Date|Symbol|Short Volume|Total Volume|Market
20141120|A|62825|143597|P
20141120|AA|446810|845659|P
20141120|AA-B|1500|2400|P
20141120|AAC|2200|3600|P
20141120|AADR|0|487|P
20141120|AAL|465756|1030072|P
20141120|AAMC|100|100|P
20141120|AAME|1000|1000|P
20141120|AAN|40327|79403|P
20141120|AAOI|9400|13139|P
20141120|AAON|10300|33730|P
20141120|AAP|12453|31275|P
20141120|AAPL|1630671|3362871|P
20141120|AAT|1327|4076|P
20141120|AAU|4700|10700|P
20141120|AAV|3438|9617|P
20141120|AAVL|3700|5124|P
20141120|AAWW|11863|15777|P
20141120|AAXJ|17531|26666|P
20141120|AB|7773|13025|P
20141120|ABAX|7748|11756|P
20141120|ABB|45878|62469|P
20141120|ABBV|336637|474637|P
20141120|ABC|68140|119722|P
20141120|ABCB|2300|5300|P
20141120|ABCO|26707|40887|P
20141120|ABDC|100|200|P
20141120|ABEV|616274|1095262|P
20141120|ABG|12763|25071|P
20141120|ABGB|32721|68934|P
20141120|ABIO|2944|25637|P
20141120|ABM|3116|12907|P
20141120|ABMD|15735|40635|P
20141120|ABR|2300|29930|P
20141120|ABRN|200|600|P
20141120|ABT|85453|244143|P
20141120|ABTL|2400|5800|P
20141120|ABX|1029806|1559747|P
20141120|ABY|15009|32049|P
20141120|ACAD|23999|38761|P
20141120|ACAS|49415|132695|P
20141120|ACAT|14764|21564|P
20141120|ACC|11935|51145|P
20141120|ACCO|56944|97568|P
20141120|ACE|44243|57951|P
20141120|ACET|8100|9700|P
20141120|ACFN|3400|6600|P
20141120|ACG|388|13586|P
20141120|ACGL|8200|19093|P
20141120|ACH|2297|5597|P
20141120|ACHC|10537|15791|P
20141120|ACHN|140897|259891|P
20141120|ACI|985355|1101263|P
20141120|ACIW|46528|83528|P
20141120|ACLS|3484|11129|P
20141120|ACM|48870|84596|P
20141120|ACMP|14691|34143|P
20141120|ACN|55702|103467|P
20141120|ACOR|37138|64718|P
20141120|ACP|100|3600|P
20141120|ACPW|47234|64377|P
20141120|ACRE|1100|2175|P
20141120|ACRX|6459|17969|P
20141120|ACSF|1900|3300|P
20141120|ACT|304378|493199|P
20141120|ACTA|2000|3600|P
20141120|ACTG|6505|10405|P
20141120|ACTS|0|900|P
20141120|ACUR|0|7198|P
20141120|ACW|4600|18249|P
20141120|ACWI|12035|19078|P
20141120|ACWV|3774|8514|P
20141120|ACWX|90457|94837|P
20141120|ACXM|9514|33839|P
20141120|ADAT|3349|8314|P
20141120|ADBE|103882|236548|P
20141120|ADC|465|565|P
20141120|ADEP|5060|18465|P
20141120|ADES|3200|5300|P
20141120|ADGE|0|8600|P
20141120|ADHD|100|1800|P
20141120|ADI|101188|142091|P
20141120|ADK|300|300|P
20141120|ADM|107486|170898|P
20141120|ADMA|0|200|P
20141120|ADMP|400|635|P
20141120|ADMS|1910|3410|P
20141120|ADNC|1100|4148|P
20141120|ADP|71307|168888|P
20141120|ADPT|1200|2200|P
20141120|ADRA|200|679|P
20141120|ADRE|0|200|P
20141120|ADS|9232|14184|P
20141120|ADSK|112229|325759|P
20141120|ADT|76283|117101|P
20141120|ADTN|23028|62918|P
20141120|ADUS|800|3500|P
20141120|ADVS|5400|27303|P
20141120|ADX|200|3700|P
20141120|ADXS|1019|1711|P
20141120|AE|397|797|P
20141120|AEC|41002|47802|P
20141120|AED|0|100|P
20141120|AEE|26811|82988|P
20141120|AEG|11644|29286|P
20141120|AEGN|27247|60933|P
20141120|AEGR|17246|45883|P
20141120|AEH|379|479|P
20141120|AEIS|30551|51000|P
20141120|AEK|300|400|P
20141120|AEL|5806|13446|P
20141120|AEM|216675|300598|P
20141120|AEO|108802|202813|P
20141120|AEP|83064|157311|P
20141120|AEPI|100|100|P
20141120|AER|29418|71795|P
20141120|AERI|6600|20780|P
20141120|AES|125155|256572|P
20141120|AET|58623|125124|P
20141120|AETI|400|2000|P
20141120|AEY|0|200|P
20141120|AEZS|41204|107385|P
20141120|AF|4334|9456|P
20141120|AF-C|100|100|P
20141120|AFA|0|200|P
20141120|AFAM|800|1609|P
20141120|AFB|800|3000|P
20141120|AFFX|31414|67256|P
20141120|AFG|6100|11715|P
20141120|AFH|200|1200|P
20141120|AFK|668|12708|P
20141120|AFL|34505|63384|P
20141120|AFMD|686|1386|P
20141120|AFOP|6600|12472|P
20141120|AFSD|200|400|P
20141120|AFSI|37255|70953|P
20141120|AFSI-A|200|300|P
20141120|AFSI-B|100|100|P
20141120|AFSI-C|0|353|P
20141120|AFT|636|1729|P
20141120|AFW|500|700|P
20141120|AG|56446|103272|P
20141120|AGA|2075|2075|P
20141120|AGC|100|900|P
20141120|AGCO|48878|77195|P
20141120|AGD|0|300|P
20141120|AGEN|3167|6267|P
20141120|AGG|94951|182970|P
20141120|AGI|18050|47263|P
20141120|AGII|2977|6477|P
20141120|AGIIL|0|400|P
20141120|AGIO|33387|74393|P
20141120|AGLS|0|100|P
20141120|AGM|800|4100|P
20141120|AGN|117305|291046|P
20141120|AGNC|68925|142204|P
20141120|AGNCB|0|1200|P
20141120|AGNCP|0|800|P
20141120|AGND|0|100|P
20141120|AGO|19181|94827|P
20141120|AGO-E|0|550|P
20141120|AGQ|21370|39512|P
20141120|AGRO|2765|8665|P
20141120|AGRX|0|300|P
20141120|AGTC|1800|3100|P
20141120|AGU|43814|62421|P
20141120|AGX|1000|5600|P
20141120|AGYS|0|1100|P
20141120|AGZ|500|603|P
20141120|AHC|100|1400|P
20141120|AHGP|100|1227|P
20141120|AHH|543|2537|P
20141120|AHL|9021|20111|P
20141120|AHL-C|200|300|P
20141120|AHP|400|2539|P
20141120|AHPI|0|2035|P
20141120|AHS|4800|12378|P
20141120|AHT|20462|125981|P
20141120|AI|2372|3272|P
20141120|AIA|100|435|P
20141120|AIB|100|400|P
20141120|AIF|0|200|P
20141120|AIG|216567|441458|P
20141120|AIG+|1800|8205|P
20141120|AIMC|3707|7307|P
20141120|AIN|400|1820|P
20141120|AINC|4444|9463|P
20141120|AINV|39273|51506|P
20141120|AIQ|0|400|P
20141120|AIR|3621|18959|P
20141120|AIRM|7442|20946|P
20141120|AIRR|0|200|P
20141120|AIT|2083|6568|P
20141120|AIV|19364|39653|P
20141120|AIXG|300|5252|P
20141120|AIY|200|200|P
20141120|AIZ|19685|57457|P
20141120|AJG|7577|12541|P
20141120|AKAM|88360|168808|P
20141120|AKAO|200|400|P
20141120|AKBA|8700|16693|P
20141120|AKER|5300|8399|P
20141120|AKG|800|1300|P
20141120|AKO.B|100|100|P
20141120|AKP|275|1172|P
20141120|AKR|20921|38152|P
20141120|AKRX|40494|90992|P
20141120|AKS|273280|489501|P
20141120|AL|31599|51951|P
20141120|ALB|27868|44467|P
20141120|ALD|200|8863|P
20141120|ALDR|17900|29959|P
20141120|ALDW|1700|4909|P
20141120|ALDX|100|100|P
20141120|ALE|5340|22178|P
20141120|ALEX|2100|7444|P
20141120|ALFA|1000|1233|P
20141120|ALG|3300|8802|P
20141120|ALGN|36097|60438|P
20141120|ALGT|3900|7628|P
20141120|ALIM|2200|13152|P
20141120|ALJ|71523|162811|P
20141120|ALK|107816|161702|P
20141120|ALKS|36073|48407|P
20141120|ALL|36488|63468|P
20141120|ALL-A|100|900|P
20141120|ALL-B|2000|8438|P
20141120|ALL-C|0|600|P
20141120|ALL-E|296|396|P
20141120|ALL-F|500|700|P
20141120|ALLB|600|700|P
20141120|ALLE|7400|18217|P
20141120|ALLT|2700|10860|P
20141120|ALLY|67241|164779|P
20141120|ALLY-A|1878|1878|P
20141120|ALLY-B|0|3968|P
20141120|ALN|200|2300|P
20141120|ALNY|29697|43983|P
20141120|ALOG|700|1800|P
20141120|ALOT|300|400|P
20141120|ALQA|5400|21900|P
20141120|ALR|6037|23899|P
20141120|ALSK|700|2300|P
20141120|ALSN|38844|69694|P
20141120|ALTR|99376|215980|P
20141120|ALTS|3680|5850|P
20141120|ALTV|100|300|P
20141120|ALU|462452|893666|P
20141120|ALV|117229|141387|P
20141120|ALXA|1338|1538|P
20141120|ALXN|33669|65719|P
20141120|AM|3200|8300|P
20141120|AMAG|10749|23263|P
20141120|AMAT|425130|894686|P
20141120|AMBA|25512|46893|P
20141120|AMBC|3900|26220|P
20141120|AMBR|2600|3000|P
20141120|AMC|700|3320|P
20141120|AMCC|89293|126778|P
20141120|AMCF|2000|2800|P
20141120|AMCN|115238|185490|P
20141120|AMCO|1100|14500|P
20141120|AMCX|17005|27338|P
20141120|AMD|476812|1014651|P
20141120|AMDA|400|1400|P
20141120|AME|34301|75794|P
20141120|AMED|6950|12750|P
20141120|AMFW#|0|3171|P
20141120|AMG|6400|12000|P
20141120|AMGN|125535|264586|P
20141120|AMH|13688|24973|P
20141120|AMIC|400|400|P
20141120|AMID|1900|4364|P
20141120|AMJ|66743|248425|P
20141120|AMKR|71001|174728|P
20141120|AMLP|415028|560177|P
20141120|AMNB|100|500|P
20141120|AMOT|1600|2791|P
20141120|AMP|10479|22800|P
20141120|AMPE|20081|33238|P
20141120|AMPH|3700|9300|P
20141120|AMRC|309|409|P
20141120|AMRE|3820|5491|P
20141120|AMRI|21085|29075|P
20141120|AMRK|1100|8564|P
20141120|AMRN|51940|123968|P
20141120|AMRS|1100|1300|P
20141120|AMSC|17900|24800|P
20141120|AMSF|6198|13192|P
20141120|AMSG|8076|83119|P
20141120|AMSWA|0|400|P
20141120|AMT|47689|80953|P
20141120|AMTD|125134|229599|P
20141120|AMTG|4850|9018|P
20141120|AMTX|0|900|P
20141120|AMU|1900|3160|P
20141120|AMWD|1400|4099|P
20141120|AMX|265436|365373|P
20141120|AMZA|3176|3276|P
20141120|AMZG|4000|22079|P
20141120|AMZN|193862|356766|P
20141120|AN|19871|29056|P
20141120|ANAC|22329|36275|P
20141120|ANAD|7300|20205|P
20141120|ANCI|200|400|P
20141120|ANCX|2104|2304|P
20141120|ANDE|8903|23806|P
20141120|ANET|32344|40394|P
20141120|ANF|69343|180445|P
20141120|ANFI|1258|2083|P
20141120|ANGI|32500|72054|P
20141120|ANGL|0|100|P
20141120|ANGO|12745|26420|P
20141120|ANH|17331|23725|P
20141120|ANIK|4900|16000|P
20141120|ANIP|5500|9515|P
20141120|ANN|25565|58803|P
20141120|ANR|209222|413065|P
20141120|ANSS|10043|20543|P
20141120|ANTH|1900|16801|P
20141120|ANV|138831|288221|P
20141120|ANW|1520|11120|P
20141120|ANY|300|6520|P
20141120|AOA|533|1187|P
20141120|AOD|200|1340|P
20141120|AOI|2117|8423|P
20141120|AOK|12188|16432|P
20141120|AOL|33307|58782|P
20141120|AOM|4300|4605|P
20141120|AON|38805|83030|P
20141120|AOR|9770|9898|P
20141120|AOS|11401|37648|P
20141120|AOSL|200|3650|P
20141120|AP|100|400|P
20141120|APA|208128|494293|P
20141120|APAGF|700|1600|P
20141120|APAM|6600|10380|P
20141120|APC|116947|364613|P
20141120|APD|32050|61405|P
20141120|APDN|0|600|P
20141120|APEI|6077|11692|P
20141120|APF|0|506|P
20141120|APH|48530|67909|P
20141120|APL|44837|69158|P
20141120|APO|37567|82107|P
20141120|APOG|7266|8666|P
20141120|APOL|24361|58569|P
20141120|APP|6400|27650|P
20141120|APPY|550|750|P
20141120|APRI|1100|2538|P
20141120|APT|7035|59682|P
20141120|APTO|100|1300|P
20141120|APTS|500|12354|P
20141120|APU|4400|9249|P
20141120|AQXP|100|100|P
20141120|AR|92320|135919|P
20141120|ARAY|37946|53866|P
20141120|ARC|2823|8303|P
20141120|ARCB|7700|16900|P
20141120|ARCC|36915|63689|P
20141120|ARCI|100|300|P
20141120|ARCO|3300|6973|P
20141120|ARCP|2564504|4203166|P
20141120|ARCPP|20405|42333|P
20141120|ARCW|228|2028|P
20141120|ARDC|6693|7503|P
20141120|ARDX|300|600|P
20141120|ARE|16428|31043|P
20141120|ARES|100|100|P
20141120|AREX|59439|118121|P
20141120|ARG|14104|19697|P
20141120|ARGS|1700|5228|P
20141120|ARI|11826|15126|P
20141120|ARI-A|0|200|P
20141120|ARIA|445586|588796|P
20141120|ARII|9900|12501|P
20141120|ARIS|600|9800|P
20141120|ARKG|750|940|P
20141120|ARKK|1200|1200|P
20141120|ARKQ|0|250|P
20141120|ARKW|0|250|P
20141120|ARLP|1900|8500|P
20141120|ARMF|400|2300|P
20141120|ARMH|84648|118027|P
20141120|ARMK|7000|22482|P
20141120|ARN|600|600|P
20141120|ARNA|183175|231110|P
20141120|ARO|63346|113148|P
20141120|AROW|100|5800|P
20141120|ARP|18884|37887|P
20141120|ARPI|2797|3397|P
20141120|ARQL|1300|3800|P
20141120|ARR|44600|77529|P
20141120|ARR-B|100|200|P
20141120|ARRS|53659|89486|P
20141120|ARRY|54564|106474|P
20141120|ARTNA|300|800|P
20141120|ARTW|0|200|P
20141120|ARTX|8074|19929|P
20141120|ARU|0|100|P
20141120|ARUN|66468|134756|P
20141120|ARW|8677|20059|P
20141120|ARWR|68736|169585|P
20141120|ARY|0|400|P
20141120|ASA|1500|5704|P
20141120|ASBC|42024|56622|P
20141120|ASBI|0|100|P
20141120|ASC|1400|2300|P
20141120|ASCMA|2600|4113|P
20141120|ASEI|2194|2594|P
20141120|ASFI|100|100|P
20141120|ASG|0|3100|P
20141120|ASGN|39324|51738|P
20141120|ASH|33121|64142|P
20141120|ASHR|85646|100954|P
20141120|ASHS|0|1000|P
20141120|ASM|400|900|P
20141120|ASMB|500|800|P
20141120|ASMI|0|200|P
20141120|ASML|46109|83855|P
20141120|ASNA|60851|171657|P
20141120|ASPN|100|200|P
20141120|ASPS|28314|68285|P
20141120|ASPX|6448|11956|P
20141120|ASR|0|100|P
20141120|AST|200|336|P
20141120|ASTC|1800|8000|P
20141120|ASTE|7000|7800|P
20141120|ASTI|3524|12132|P
20141120|ASTM|200|1327|P
20141120|ASX|35139|126881|P
20141120|ASYS|387|1387|P
20141120|AT|47647|55043|P
20141120|ATAX|600|2400|P
20141120|ATEA|0|1022|P
20141120|ATEC|16800|31300|P
20141120|ATEN|2600|15628|P
20141120|ATHM|115407|547584|P
20141120|ATHN|48679|65478|P
20141120|ATHX|1188|8419|P
20141120|ATI|23400|41588|P
20141120|ATK|27364|39718|P
20141120|ATLS|7883|37049|P
20141120|ATML|256178|476137|P
20141120|ATMP|300|3141|P
20141120|ATNI|400|2200|P
20141120|ATNM|434|634|P
20141120|ATNY|400|1443|P
20141120|ATO|26475|44067|P
20141120|ATOS|1200|3150|P
20141120|ATR|10561|13411|P
20141120|ATRA|2400|4400|P
20141120|ATRC|5846|6946|P
20141120|ATRM|0|300|P
20141120|ATRO|7500|13301|P
20141120|ATRS|26571|63999|P
20141120|ATSG|2719|4782|P
20141120|ATTO|4200|9267|P
20141120|ATU|13490|26224|P
20141120|ATVI|1201651|2583618|P
20141120|ATW|94348|165999|P
20141120|AU|196364|343606|P
20141120|AUDC|2119|4103|P
20141120|AUMN|100|5991|P
20141120|AUNZ|0|2925|P
20141120|AUO|31863|72878|P
20141120|AUQ|116151|213485|P
20141120|AUSE|0|500|P
20141120|AUXL|22586|45739|P
20141120|AUY|656134|921545|P
20141120|AV|3100|11425|P
20141120|AVA|3447|7761|P
20141120|AVAL|5797|21251|P
20141120|AVAV|2060|5989|P
20141120|AVB|15008|22219|P
20141120|AVD|5476|11321|P
20141120|AVEO|3805|10105|P
20141120|AVG|2606|12277|P
20141120|AVGO|41285|124963|P
20141120|AVH|1200|3055|P
20141120|AVHI|100|800|P
20141120|AVIV|2605|14912|P
20141120|AVK|600|2735|P
20141120|AVL|0|7511|P
20141120|AVNR|142476|212492|P
20141120|AVNW|2903|15503|P
20141120|AVP|535388|1053110|P
20141120|AVT|40887|54909|P
20141120|AVV|200|200|P
20141120|AVX|1000|4300|P
20141120|AVY|33709|45873|P
20141120|AWAY|39185|61888|P
20141120|AWF|1300|3000|P
20141120|AWH|15423|22638|P
20141120|AWI|39980|58049|P
20141120|AWK|7169|26813|P
20141120|AWP|0|8908|P
20141120|AWR|4321|7172|P
20141120|AWRE|400|900|P
20141120|AWX|0|1400|P
20141120|AXAS|119322|232252|P
20141120|AXDX|10500|17300|P
20141120|AXE|17131|32006|P
20141120|AXGN|300|300|P
20141120|AXJS|0|200|P
20141120|AXL|20301|45692|P
20141120|AXLL|39078|58018|P
20141120|AXN|312|312|P
20141120|AXP|62952|139893|P
20141120|AXPW|500|700|P
20141120|AXS|9300|31561|P
20141120|AXS-C|210|610|P
20141120|AXS-D|0|100|P
20141120|AXTA|23200|109069|P
20141120|AXTI|9900|11300|P
20141120|AXU|9395|21538|P
20141120|AYI|6890|15421|P
20141120|AYN|0|900|P
20141120|AYR|6973|15273|P
20141120|AZIA|1300|2010|P
20141120|AZN|144678|271348|P
20141120|AZO|3800|10697|P
20141120|AZPN|14513|32526|P
20141120|AZZ|3340|12921|P
20141120|B|1763|6372|P
20141120|BA|398449|589402|P
20141120|BAA|41766|43206|P
20141120|BAB|12891|16836|P
20141120|BABA|999868|2791894|P
20141120|BABS|3484|3684|P
20141120|BABY|7810|13810|P
20141120|BAC|1505402|4136956|P
20141120|BAC+A|1200|9800|P
20141120|BAC-W|0|300|P
20141120|BAF|100|500|P
20141120|BAGR|0|100|P
20141120|BAH|5100|19119|P
20141120|BAK|42820|97255|P
20141120|BAL|0|405|P
20141120|BALT|5940|11443|P
20141120|BAM|32252|50387|P
20141120|BAMM|740|2400|P
20141120|BANC|1400|4991|P
20141120|BANF|200|200|P
20141120|BANR|4600|7900|P
20141120|BANX|400|3200|P
20141120|BAP|12121|19101|P
20141120|BAR|0|500|P
20141120|BARS|0|1400|P
20141120|BAS|94995|195642|P
20141120|BAX|119891|180424|P
20141120|BAXS|31800|271486|P
20141120|BBBY|182131|357784|P
20141120|BBCN|11967|30343|P
20141120|BBD|845078|1576557|P
20141120|BBEP|43833|260322|P
20141120|BBEPP|1100|2002|P
20141120|BBF|1700|3326|P
20141120|BBG|54117|132900|P
20141120|BBGI|501|801|P
20141120|BBH|3424|5347|P
20141120|BBL|80677|148337|P
20141120|BBLU|1900|3235|P
20141120|BBN|501|22976|P
20141120|BBNK|200|500|P
20141120|BBOX|1000|1921|P
20141120|BBRC|885|3685|P
20141120|BBRG|3800|10937|P
20141120|BBRY|508455|1111750|P
20141120|BBSI|10751|15551|P
20141120|BBT|92290|186209|P
20141120|BBT-D|600|700|P
20141120|BBT-E|300|826|P
20141120|BBT-G|0|500|P
20141120|BBVA|81624|248951|P
20141120|BBW|9225|14934|P
20141120|BBX|100|100|P
20141120|BBY|956182|1951541|P
20141120|BC|39368|89681|P
20141120|BCA|1900|2000|P
20141120|BCBP|0|100|P
20141120|BCC|18525|33489|P
20141120|BCE|63006|107639|P
20141120|BCEI|43570|88701|P
20141120|BCF|3700|13432|P
20141120|BCH|600|1386|P
20141120|BCHP|300|300|P
20141120|BCLI|0|1600|P
20141120|BCO|3100|11765|P
20141120|BCOR|23536|56863|P
20141120|BCOV|13461|25866|P
20141120|BCPC|3200|5374|P
20141120|BCR|10377|18303|P
20141120|BCRH|200|300|P
20141120|BCRX|32658|48552|P
20141120|BCS|71047|135669|P
20141120|BCS-|800|1300|P
20141120|BCS-A|1260|1960|P
20141120|BCS-C|654|1454|P
20141120|BCS-D|2001|2001|P
20141120|BCV|0|400|P
20141120|BCX|200|3561|P
20141120|BDBD|38326|61258|P
20141120|BDC|13588|18678|P
20141120|BDCL|1932|3569|P
20141120|BDCS|200|2054|P
20141120|BDCV|700|3650|P
20141120|BDE|6000|17300|P
20141120|BDGE|400|600|P
20141120|BDJ|2969|16069|P
20141120|BDL|500|1200|P
20141120|BDN|45947|137888|P
20141120|BDR|1000|4100|P
20141120|BDSI|36869|50152|P
20141120|BDX|44685|75467|P
20141120|BEAT|1500|4490|P
20141120|BEAV|39579|88760|P
20141120|BEBE|17088|28661|P
20141120|BECN|26770|33984|P
20141120|BEE|39566|66485|P
20141120|BEL|4625|22760|P
20141120|BELFB|100|500|P
20141120|BEN|45764|75869|P
20141120|BEP|4900|9100|P
20141120|BERY|41592|172463|P
20141120|BF.B|7340|13211|P
20141120|BFAM|9579|13364|P
20141120|BFIN|200|600|P
20141120|BFK|800|1900|P
20141120|BFO|470|470|P
20141120|BFOR|100|1696|P
20141120|BFR|7560|8860|P
20141120|BFY|2897|3997|P
20141120|BFZ|400|2000|P
20141120|BG|33756|65598|P
20141120|BGB|2746|43356|P
20141120|BGC|21750|61167|P
20141120|BGCA|100|100|P
20141120|BGCP|55435|74724|P
20141120|BGFV|4400|8694|P
20141120|BGG|7028|14875|P
20141120|BGH|200|4319|P
20141120|BGI|1630|13399|P
20141120|BGMD|979|37205|P
20141120|BGR|2375|16247|P
20141120|BGS|4042|8941|P
20141120|BGT|1100|3400|P
20141120|BGX|300|6000|P
20141120|BGY|0|5601|P
20141120|BHBK|4000|8748|P
20141120|BHE|5858|17677|P
20141120|BHI|193489|627667|P
20141120|BHK|1200|13117|P
20141120|BHL|300|600|P
20141120|BHLB|2712|5585|P
20141120|BHP|48811|202228|P
20141120|BHV|0|300|P
20141120|BIB|2930|5170|P
20141120|BICK|0|320|P
20141120|BID|147012|174536|P
20141120|BIDU|55101|163313|P
20141120|BIE|100|100|P
20141120|BIF|100|100|P
20141120|BIG|45897|106103|P
20141120|BIIB|51965|133064|P
20141120|BIK|1000|3200|P
20141120|BIL|1079|22872|P
20141120|BIN|12909|24796|P
20141120|BIND|6384|10859|P
20141120|BIO|1300|2805|P
20141120|BIOA|200|300|P
20141120|BIOC|0|300|P
20141120|BIOD|300|2300|P
20141120|BIOL|2500|3900|P
20141120|BIOS|89391|121516|P
20141120|BIP|2600|6323|P
20141120|BIRT|1000|3800|P
20141120|BIS|2650|2850|P
20141120|BIT|2383|11323|P
20141120|BITA|41262|66253|P
20141120|BIV|46866|53005|P
20141120|BIZD|1696|7324|P
20141120|BJK|0|300|P
20141120|BJRI|10082|16982|P
20141120|BJZ|0|100|P
20141120|BK|177217|272257|P
20141120|BK-C|0|2000|P
20141120|BKCC|40948|55428|P
20141120|BKD|99937|245878|P
20141120|BKE|3850|8276|P
20141120|BKEP|500|2600|P
20141120|BKF|1760|17580|P
20141120|BKH|4808|9372|P
20141120|BKK|0|100|P
20141120|BKLN|100179|274654|P
20141120|BKMU|200|600|P
20141120|BKN|800|1815|P
20141120|BKS|26902|60356|P
20141120|BKSC|200|200|P
20141120|BKT|2800|9800|P
20141120|BKU|6783|21776|P
20141120|BKW|57164|83623|P
20141120|BKYF|100|100|P
20141120|BLDP|26053|36653|P
20141120|BLDR|6271|9757|P
20141120|BLE|2176|7276|P
20141120|BLFS|200|8955|P
20141120|BLH|0|100|P
20141120|BLK|10391|18621|P
20141120|BLKB|1502|4877|P
20141120|BLL|33110|79341|P
20141120|BLMN|105918|302002|P
20141120|BLMT|200|300|P
20141120|BLOX|17313|37934|P
20141120|BLRX|200|1599|P
20141120|BLT|16697|46923|P
20141120|BLUE|23138|52102|P
20141120|BLV|350|1710|P
20141120|BLW|500|15687|P
20141120|BLX|844|4407|P
20141120|BMA|4300|6200|P
20141120|BME|400|2800|P
20141120|BMI|4326|6026|P
20141120|BMO|47514|65377|P
20141120|BMR|34017|67940|P
20141120|BMRC|200|500|P
20141120|BMRN|39248|74707|P
20141120|BMS|13668|19891|P
20141120|BMTC|500|1300|P
20141120|BMY|126008|213946|P
20141120|BNCL|500|1737|P
20141120|BNCN|1000|1100|P
20141120|BND|50000|109726|P
20141120|BNDX|27734|38806|P
20141120|BNFT|40761|54497|P
20141120|BNJ|0|1392|P
20141120|BNK|500|1900|P
20141120|BNO|140|9311|P
20141120|BNS|18444|42484|P
20141120|BNY|100|100|P
20141120|BOBE|18110|39702|P
20141120|BOE|200|1785|P
20141120|BOFI|9193|14293|P
20141120|BOH|6185|9185|P
20141120|BOI|400|2139|P
20141120|BOIL|75121|196838|P
20141120|BOKF|6699|8842|P
20141120|BONA|500|800|P
20141120|BOND|17100|44276|P
20141120|BONE|0|1300|P
20141120|BONT|18977|48321|P
20141120|BOOM|3028|5778|P
20141120|BOOT|5000|10245|P
20141120|BORN|700|900|P
20141120|BOSC|100|300|P
20141120|BOTA|0|300|P
20141120|BOXC|400|400|P
20141120|BP|196436|286015|P
20141120|BPFH|4376|10776|P
20141120|BPFHW|0|2500|P
20141120|BPHX|860|1160|P
20141120|BPI|2300|7500|P
20141120|BPK|0|800|P
20141120|BPL|12009|29731|P
20141120|BPOP|14847|22934|P
20141120|BPT|1300|4200|P
20141120|BPTH|600|1300|P
20141120|BPY|2700|7900|P
20141120|BPZ|9034|17155|P
20141120|BQH|0|300|P
20141120|BQR|2100|2980|P
20141120|BQY|0|2200|P
20141120|BR|5800|15912|P
20141120|BRAZ|334|334|P
20141120|BRC|15358|25898|P
20141120|BRCD|268473|443815|P
20141120|BRCM|151535|288936|P
20141120|BRDR|4400|5700|P
20141120|BREW|1400|2400|P
20141120|BRF|3195|14187|P
20141120|BRFS|62220|85707|P
20141120|BRG|300|3805|P
20141120|BRK.B|48985|153144|P
20141120|BRKL|7260|10510|P
20141120|BRKR|10507|17953|P
20141120|BRKS|14151|21453|P
20141120|BRLI|22502|36946|P
20141120|BRO|18193|31267|P
20141120|BRP|800|2400|P
20141120|BRS|9040|17353|P
20141120|BRSS|1500|6930|P
20141120|BRX|21891|57209|P
20141120|BRXX|100|3432|P
20141120|BRZU|25556|57973|P
20141120|BSAC|8100|18580|P
20141120|BSBR|154381|228122|P
20141120|BSCE|400|11643|P
20141120|BSCF|3200|11866|P
20141120|BSCG|100|14144|P
20141120|BSCH|400|12296|P
20141120|BSCI|1851|3953|P
20141120|BSCJ|3885|4885|P
20141120|BSCK|400|8042|P
20141120|BSCL|1378|1878|P
20141120|BSCM|800|3885|P
20141120|BSD|100|100|P
20141120|BSDM|200|2000|P
20141120|BSE|100|300|P
20141120|BSET|1548|2348|P
20141120|BSFT|8008|21099|P
20141120|BSJE|100|1165|P
20141120|BSJF|18167|28457|P
20141120|BSJG|10747|17134|P
20141120|BSJH|6605|9858|P
20141120|BSJI|2283|7707|P
20141120|BSJJ|1670|1770|P
20141120|BSJK|680|1380|P
20141120|BSJL|600|600|P
20141120|BSJM|1700|1700|P
20141120|BSL|1000|2767|P
20141120|BSMX|9035|42957|P
20141120|BSPM|100|500|P
20141120|BSQR|0|3086|P
20141120|BSRR|100|100|P
20141120|BST|0|200|P
20141120|BSTC|700|3600|P
20141120|BSV|13702|51942|P
20141120|BSX|400505|936223|P
20141120|BT|2100|13812|P
20141120|BTA|943|3100|P
20141120|BTAL|944|1044|P
20141120|BTE|13197|48088|P
20141120|BTG|101659|149513|P
20141120|BTH|500|2096|P
20141120|BTI|9770|19032|P
20141120|BTN|0|300|P
20141120|BTO|200|1100|P
20141120|BTT|6308|13408|P
20141120|BTU|444634|738425|P
20141120|BTUI|100|2354|P
20141120|BTX|3043|9161|P
20141120|BTX+|206|206|P
20141120|BTZ|400|1105|P
20141120|BUD|72924|175814|P
20141120|BUI|500|600|P
20141120|BUR|300|800|P
20141120|BURL|30522|71788|P
20141120|BUSE|700|900|P
20141120|BV|8233|32426|P
20141120|BVN|87767|188728|P
20141120|BVSN|900|4000|P
20141120|BVX|900|900|P
20141120|BWA|63688|110968|P
20141120|BWC|7721|30055|P
20141120|BWEN|2300|4700|P
20141120|BWG|2632|3432|P
20141120|BWINB|500|500|P
20141120|BWLD|19995|28623|P
20141120|BWP|39176|63288|P
20141120|BWS|9620|16280|P
20141120|BWX|5751|14399|P
20141120|BWZ|217|17170|P
20141120|BX|158873|264240|P
20141120|BXC|500|800|P
20141120|BXE|33200|44273|P
20141120|BXMT|8504|16715|P
20141120|BXP|34396|56685|P
20141120|BXP-B|0|200|P
20141120|BXS|8959|22181|P
20141120|BYD|37872|53046|P
20141120|BYI|89156|201690|P
20141120|BYM|300|1400|P
20141120|BZH|16529|47439|P
20141120|BZQ|1736|6011|P
20141120|C|274541|501623|P
20141120|C+A|0|1000|P
20141120|C+B|0|65400|P
20141120|C-C|0|561|P
20141120|C-J|0|1000|P
20141120|C-K|0|3202|P
20141120|CA|106871|201937|P
20141120|CAAS|2100|6783|P
20141120|CAB|51194|65197|P
20141120|CAC|900|1000|P
20141120|CACB|1110|2110|P
20141120|CACC|5100|9639|P
20141120|CACGW|0|700|P
20141120|CACH|2100|48200|P
20141120|CACI|3400|6429|P
20141120|CACQ|2020|8720|P
20141120|CADC|2100|8718|P
20141120|CAE|200|1800|P
20141120|CAF|1200|6596|P
20141120|CAFE|0|2300|P
20141120|CAG|76505|269137|P
20141120|CAH|64107|153565|P
20141120|CAJ|3300|6300|P
20141120|CAK|300|6100|P
20141120|CAKE|48912|90193|P
20141120|CALA|700|1800|P
20141120|CALD|20554|33976|P
20141120|CALL|5650|10550|P
20141120|CALM|8100|15400|P
20141120|CALX|6019|23414|P
20141120|CAM|58850|120006|P
20141120|CAMP|15144|22844|P
20141120|CAMT|600|4400|P
20141120|CANE|1300|1300|P
20141120|CANF|624257|838054|P
20141120|CAP|2550|9750|P
20141120|CAPE|800|800|P
20141120|CAPL|1300|2950|P
20141120|CAR|78475|121444|P
20141120|CARA|1922|3722|P
20141120|CARB|200|6000|P
20141120|CART|200|200|P
20141120|CARZ|0|600|P
20141120|CAS|14789|19507|P
20141120|CASH|600|1000|P
20141120|CASS|0|100|P
20141120|CASY|7892|11092|P
20141120|CAT|204677|276774|P
20141120|CATM|13500|22900|P
20141120|CATO|7500|28517|P
20141120|CATY|4785|22978|P
20141120|CAVM|42390|80202|P
20141120|CB|46551|68469|P
20141120|CBA|600|7866|P
20141120|CBAK|400|3300|P
20141120|CBAY|1000|1500|P
20141120|CBB|14759|30093|P
20141120|CBD|73675|138945|P
20141120|CBF|2000|3000|P
20141120|CBG|30223|64135|P
20141120|CBI|62424|161976|P
20141120|CBK|3100|22334|P
20141120|CBL|114660|165441|P
20141120|CBL-D|100|600|P
20141120|CBM|2694|16609|P
20141120|CBMX|100|4589|P
20141120|CBND|400|1250|P
20141120|CBNJ|0|100|P
20141120|CBOE|26140|47561|P
20141120|CBON|0|100|P
20141120|CBPO|600|4600|P
20141120|CBPX|110526|752195|P
20141120|CBR|2340|21484|P
20141120|CBRL|17106|20639|P
20141120|CBRX|0|3100|P
20141120|CBS|347866|675689|P
20141120|CBS.A|0|1100|P
20141120|CBSH|13076|22776|P
20141120|CBST|38264|65100|P
20141120|CBSTZ|0|2900|P
20141120|CBT|10886|30826|P
20141120|CBU|2165|3810|P
20141120|CBZ|6000|9315|P
20141120|CCA|0|600|P
20141120|CCBG|200|309|P
20141120|CCC|1500|10832|P
20141120|CCCL|0|200|P
20141120|CCE|86476|222517|P
20141120|CCF|100|200|P
20141120|CCG|29632|80609|P
20141120|CCG-A|0|200|P
20141120|CCI|141138|373885|P
20141120|CCIH|7202|36752|P
20141120|CCJ|96780|166838|P
20141120|CCK|14200|32378|P
20141120|CCL|159897|328731|P
20141120|CCM|200|700|P
20141120|CCMP|3961|7814|P
20141120|CCNE|400|400|P
20141120|CCO|6213|6513|P
20141120|CCOI|8900|14519|P
20141120|CCRN|4106|7206|P
20141120|CCS|1500|6270|P
20141120|CCSC|0|300|P
20141120|CCU|1235|3814|P
20141120|CCUR|600|1500|P
20141120|CCV|300|300|P
20141120|CCXI|1400|1950|P
20141120|CDC|100|300|P
20141120|CDE|53100|117700|P
20141120|CDI|800|1600|P
20141120|CDK|35482|106621|P
20141120|CDNS|146800|270276|P
20141120|CDR|9879|18441|P
20141120|CDTI|4300|6900|P
20141120|CDW|13949|31834|P
20141120|CDXS|1700|6700|P
20141120|CDZI|2400|6888|P
20141120|CE|43719|89288|P
20141120|CEA|100|1400|P
20141120|CEB|4444|15999|P
20141120|CECE|2600|4210|P
20141120|CECO|12692|32636|P
20141120|CEE|5065|9936|P
20141120|CEF|33135|82254|P
20141120|CEFL|1443|6643|P
20141120|CEL|0|2348|P
20141120|CELG|158382|256586|P
20141120|CELP|500|500|P
20141120|CEM|602|3677|P
20141120|CEMB|0|200|P
20141120|CEMI|900|3343|P
20141120|CEMP|4300|9100|P
20141120|CEN|2637|4154|P
20141120|CENT|1300|8062|P
20141120|CENTA|2500|6600|P
20141120|CENX|34961|68260|P
20141120|CEO|8052|9950|P
20141120|CEQP|16800|37719|P
20141120|CERE|2800|44300|P
20141120|CERN|33142|86907|P
20141120|CERS|17457|24545|P
20141120|CERU|0|100|P
20141120|CET|100|8353|P
20141120|CETV|6000|14599|P
20141120|CEV|300|1300|P
20141120|CEVA|3924|7091|P
20141120|CEW|1035|9904|P
20141120|CF|34647|50655|P
20141120|CFBK|0|1000|P
20141120|CFD|200|5466|P
20141120|CFFI|200|2700|P
20141120|CFFN|17627|29945|P
20141120|CFG|20800|33691|P
20141120|CFI|400|800|P
20141120|CFN|62976|160014|P
20141120|CFNL|1100|1600|P
20141120|CFP|2100|5634|P
20141120|CFR|6092|10474|P
20141120|CFX|17574|33093|P
20141120|CG|6894|24858|P
20141120|CGA|400|2748|P
20141120|CGEN|2800|20465|P
20141120|CGG|23040|28840|P
20141120|CGI|5800|18203|P
20141120|CGIX|4900|8800|P
20141120|CGNX|18707|35905|P
20141120|CGO|700|1300|P
20141120|CGW|1955|3540|P
20141120|CH|0|5809|P
20141120|CHA|900|4300|P
20141120|CHCO|900|1467|P
20141120|CHD|32063|47300|P
20141120|CHDN|4013|7147|P
20141120|CHE|3900|6634|P
20141120|CHEF|4200|5400|P
20141120|CHFC|2600|4600|P
20141120|CHFN|200|400|P
20141120|CHGG|3300|5600|P
20141120|CHH|3699|5799|P
20141120|CHI|1100|1961|P
20141120|CHII|0|3790|P
20141120|CHIQ|102|1088|P
20141120|CHIX|200|602|P
20141120|CHK|468544|860582|P
20141120|CHK-D|0|100|P
20141120|CHKE|300|700|P
20141120|CHKP|42784|92844|P
20141120|CHKR|1600|2315|P
20141120|CHL|32532|82388|P
20141120|CHLC|0|326|P
20141120|CHLN|0|500|P
20141120|CHMG|100|100|P
20141120|CHMI|100|800|P
20141120|CHMT|21600|55132|P
20141120|CHN|200|2300|P
20141120|CHNA|0|1100|P
20141120|CHNR|100|200|P
20141120|CHOC|600|600|P
20141120|CHOP|0|200|P
20141120|CHRS|2400|7900|P
20141120|CHRW|53055|110664|P
20141120|CHS|83209|153788|P
20141120|CHSCM|0|11781|P
20141120|CHSCN|0|1100|P
20141120|CHSCO|300|900|P
20141120|CHSCP|300|400|P
20141120|CHSP|5554|19191|P
20141120|CHT|700|2600|P
20141120|CHTR|41482|73614|P
20141120|CHU|8245|16560|P
20141120|CHUY|4800|8236|P
20141120|CHW|0|3150|P
20141120|CHY|1500|4000|P
20141120|CHYR|0|200|P
20141120|CI|42064|77480|P
20141120|CIA|200|847|P
20141120|CIB|23203|67352|P
20141120|CIDM|1700|3200|P
20141120|CIE|202285|400829|P
20141120|CIEN|93316|169475|P
20141120|CIF|0|4383|P
20141120|CIFC|300|600|P
20141120|CIG|339995|490475|P
20141120|CII|0|900|P
20141120|CIK|5685|5800|P
20141120|CIM|125863|301932|P
20141120|CIMT|600|3100|P
20141120|CINF|16460|28803|P
20141120|CIO|0|6100|P
20141120|CIR|3700|11854|P
20141120|CISG|100|300|P
20141120|CIT|26345|51647|P
20141120|CIU|3988|38198|P
20141120|CIVI|5400|8100|P
20141120|CIX|100|100|P
20141120|CJES|101201|156934|P
20141120|CJJD|4224|29440|P
20141120|CKEC|8631|13628|P
20141120|CKH|2495|5508|P
20141120|CKP|3924|7120|P
20141120|CKSW|1100|1400|P
20141120|CL|55218|103354|P
20141120|CLA|1300|1300|P
20141120|CLB|26760|33735|P
20141120|CLBH|0|175|P
20141120|CLC|16063|22167|P
20141120|CLCT|400|1000|P
20141120|CLD|30934|139329|P
20141120|CLDN|586|4718|P
20141120|CLDT|5807|17798|P
20141120|CLDX|476435|755678|P
20141120|CLF|498733|1048516|P
20141120|CLFD|500|1500|P
20141120|CLGX|15292|29598|P
20141120|CLH|36860|56566|P
20141120|CLI|10100|36843|P
20141120|CLIR|900|900|P
20141120|CLM|891|1691|P
20141120|CLMS|700|2100|P
20141120|CLMT|10633|14269|P
20141120|CLNE|31693|44467|P
20141120|CLNT|300|400|P
20141120|CLNY|23458|97187|P
20141120|CLR|154319|297172|P
20141120|CLRB|0|1200|P
20141120|CLS|6924|14308|P
20141120|CLSN|0|2400|P
20141120|CLUB|4495|7700|P
20141120|CLV|4400|20603|P
20141120|CLVS|35028|79109|P
20141120|CLW|4710|9046|P
20141120|CLX|41710|60694|P
20141120|CLY|7443|14987|P
20141120|CM|10519|20155|P
20141120|CMA|33170|101500|P
20141120|CMBS|334|434|P
20141120|CMC|20019|33704|P
20141120|CMCM|4150|10407|P
20141120|CMCO|3400|5545|P
20141120|CMCSA|436399|748153|P
20141120|CMCSK|119078|163093|P
20141120|CME|48604|127994|P
20141120|CMF|4504|4904|P
20141120|CMFN|300|1600|P
20141120|CMG|5910|12509|P
20141120|CMGE|13200|23900|P
20141120|CMI|26418|62813|P
20141120|CMK|658|758|P
20141120|CMLP|29967|45214|P
20141120|CMLS|324100|390146|P
20141120|CMN|2606|5456|P
20141120|CMO|25223|33346|P
20141120|CMP|5800|8900|P
20141120|CMPR|8200|19385|P
20141120|CMRE|2546|4046|P
20141120|CMRE-B|100|100|P
20141120|CMRX|13800|23858|P
20141120|CMS|52912|97139|P
20141120|CMT|674|1774|P
20141120|CMTL|1700|5416|P
20141120|CMU|386|2800|P
20141120|CN|0|500|P
20141120|CNA|3200|9149|P
20141120|CNAT|1800|3100|P
20141120|CNC|30655|41914|P
20141120|CNCE|2172|8130|P
20141120|CNCO|300|10700|P
20141120|CNDA|2200|3081|P
20141120|CNDO|100|3100|P
20141120|CNET|18741|29552|P
20141120|CNHI|51291|65261|P
20141120|CNI|31167|63672|P
20141120|CNIT|300|800|P
20141120|CNK|7773|15037|P
20141120|CNL|4340|7739|P
20141120|CNMD|500|1400|P
20141120|CNNX|3000|3700|P
20141120|CNO|74018|127125|P
20141120|CNOB|900|1700|P
20141120|CNP|61539|112328|P
20141120|CNQ|210751|312201|P
20141120|CNQR|38661|73879|P
20141120|CNS|2506|3806|P
20141120|CNSI|5100|24378|P
20141120|CNSL|6540|7840|P
20141120|CNTF|100|100|P
20141120|CNTY|0|400|P
20141120|CNV|255053|1982088|P
20141120|CNVR|11951|59633|P
20141120|CNW|23120|39520|P
20141120|CNX|193768|291308|P
20141120|CNXT|0|100|P
20141120|CO|508|3108|P
20141120|COBZ|200|2200|P
20141120|COCO|25883|263080|P
20141120|CODE|28691|58224|P
20141120|CODI|3726|14374|P
20141120|COF|84312|230901|P
20141120|COF-C|200|2400|P
20141120|COF-P|185|685|P
20141120|COG|238831|462633|P
20141120|COH|125766|255897|P
20141120|COHR|2966|14366|P
20141120|COHU|1800|9099|P
20141120|COKE|953|1753|P
20141120|COL|20144|36348|P
20141120|COLB|7605|10905|P
20141120|COLM|30408|74918|P
20141120|COMM|19690|44580|P
20141120|CONE|8600|16141|P
20141120|CONN|60173|104427|P
20141120|COO|23737|42786|P
20141120|COOL|0|12900|P
20141120|COP|177060|306903|P
20141120|COPX|700|1700|P
20141120|COR|300|1845|P
20141120|COR-A|0|900|P
20141120|CORE|1800|6769|P
20141120|CORI|200|12100|P
20141120|CORN|12726|32643|P
20141120|CORP|540|1466|P
20141120|CORR|5537|25379|P
20141120|CORT|3978|7878|P
20141120|COSI|1500|16533|P
20141120|COST|58310|114133|P
20141120|COT|14529|78119|P
20141120|COTY|57414|109656|P
20141120|COUP|11400|21000|P
20141120|COV|29453|135115|P
20141120|COVR|0|200|P
20141120|COVS|14498|41525|P
20141120|COW|417|1917|P
20141120|COWN|5025|10024|P
20141120|CP|13751|25351|P
20141120|CPA|133930|190396|P
20141120|CPAC|0|1000|P
20141120|CPAH|800|1300|P
20141120|CPB|30062|42677|P
20141120|CPE|65426|127867|P
20141120|CPE-A|0|100|P
20141120|CPER|0|1170|P
20141120|CPF|1000|2300|P
20141120|CPG|8000|10200|P
20141120|CPHD|21867|51999|P
20141120|CPHI|0|100|P
20141120|CPIX|200|400|P
20141120|CPK|900|1700|P
20141120|CPL|15951|48774|P
20141120|CPLA|1000|2500|P
20141120|CPLP|5069|23905|P
20141120|CPN|84937|130174|P
20141120|CPRT|5000|16582|P
20141120|CPRX|10236|16236|P
20141120|CPS|1200|8966|P
20141120|CPSI|5134|6934|P
20141120|CPSS|1875|9702|P
20141120|CPST|81227|105757|P
20141120|CPT|42368|74835|P
20141120|CPTA|1040|1540|P
20141120|CPWR|106597|396804|P
20141120|CPXX|0|300|P
20141120|CQB|5401|8119|P
20141120|CQH|8008|17700|P
20141120|CQP|14664|64015|P
20141120|CQQQ|0|400|P
20141120|CR|7753|19014|P
20141120|CRAI|300|1711|P
20141120|CRAY|15582|36517|P
20141120|CRBQ|0|1036|P
20141120|CRC#|31580|43820|P
20141120|CRCM|435|835|P
20141120|CRD.B|100|1238|P
20141120|CRDC|3200|33779|P
20141120|CRDS|400|1300|P
20141120|CRED|2546|4301|P
20141120|CREE|266944|291397|P
20141120|CREG|5885|11485|P
20141120|CRESW|0|1200|P
20141120|CRESY|1664|8190|P
20141120|CRF|300|600|P
20141120|CRH|8180|42109|P
20141120|CRI|30180|51526|P
20141120|CRIS|6800|10240|P
20141120|CRK|89880|178760|P
20141120|CRL|7299|13249|P
20141120|CRM|554256|1128770|P
20141120|CRMD|0|600|P
20141120|CRME|700|1521|P
20141120|CRMT|10174|34979|P
20141120|CRNT|11591|71705|P
20141120|CROC|100|400|P
20141120|CROP|0|738|P
20141120|CROX|43109|72237|P
20141120|CRR|61530|81371|P
20141120|CRRC|700|1529|P
20141120|CRRS|200|600|P
20141120|CRS|20486|30353|P
20141120|CRT|200|200|P
20141120|CRTN|400|11749|P
20141120|CRTO|16600|81551|P
20141120|CRUS|38423|88169|P
20141120|CRVL|700|2500|P
20141120|CRWN|500|4720|P
20141120|CRY|1364|3504|P
20141120|CRZO|32544|56588|P
20141120|CS|21941|36700|P
20141120|CSBK|2504|4650|P
20141120|CSC|48077|106751|P
20141120|CSCD|300|1600|P
20141120|CSCO|1565307|2361679|P
20141120|CSD|1503|13219|P
20141120|CSFL|1900|3000|P
20141120|CSG|21577|40127|P
20141120|CSGP|17426|24176|P
20141120|CSGS|800|4500|P
20141120|CSH|24772|39125|P
20141120|CSI|100|100|P
20141120|CSII|1800|8691|P
20141120|CSIQ|159650|268262|P
20141120|CSJ|9604|49738|P
20141120|CSL|4014|8628|P
20141120|CSLS|100|200|P
20141120|CSLT|7198|14094|P
20141120|CSM|1616|10713|P
20141120|CSMA|0|6600|P
20141120|CSOD|105076|157893|P
20141120|CSQ|2862|9424|P
20141120|CSRE|0|300|P
20141120|CSS|0|100|P
20141120|CST|23400|62736|P
20141120|CSTE|21148|29633|P
20141120|CSTM|20000|260966|P
20141120|CSU|9447|29487|P
20141120|CSUN|300|800|P
20141120|CSV|2100|3600|P
20141120|CSWC|2500|42670|P
20141120|CSX|130804|177515|P
20141120|CTAS|20655|38450|P
20141120|CTB|10549|32201|P
20141120|CTBI|600|1100|P
20141120|CTC|100|1300|P
20141120|CTCM|38448|126315|P
20141120|CTCT|4471|13265|P
20141120|CTF|0|610|P
20141120|CTG|3100|10000|P
20141120|CTHR|1100|2200|P
20141120|CTIB|100|100|P
20141120|CTIC|27489|64706|P
20141120|CTL|88694|157901|P
20141120|CTLT|32491|55506|P
20141120|CTO|100|400|P
20141120|CTP|2400|8553|P
20141120|CTQ|0|358|P
20141120|CTR|273|1134|P
20141120|CTRE|500|3500|P
20141120|CTRL|4384|8883|P
20141120|CTRN|1000|2500|P
20141120|CTRP|86486|143353|P
20141120|CTRX|33486|67427|P
20141120|CTS|300|700|P
20141120|CTSH|184831|355675|P
20141120|CTT|2804|7143|P
20141120|CTU|310|736|P
20141120|CTV|0|1200|P
20141120|CTW|100|200|P
20141120|CTWS|100|100|P
20141120|CTX|0|200|P
20141120|CTXS|43899|121024|P
20141120|CTY|200|200|P
20141120|CUB|200|3013|P
20141120|CUBA|200|800|P
20141120|CUBE|25268|47131|P
20141120|CUBI|1000|4116|P
20141120|CUDA|4900|9034|P
20141120|CUI|100|1200|P
20141120|CUK|14279|33286|P
20141120|CUNB|0|658|P
20141120|CUR|9229|17585|P
20141120|CURE|1611|10033|P
20141120|CUT|0|3635|P
20141120|CUTR|100|500|P
20141120|CUZ|29597|73595|P
20141120|CVA|46981|81380|P
20141120|CVB|1000|1000|P
20141120|CVBF|2426|6926|P
20141120|CVC|89837|152317|P
20141120|CVCO|2000|3456|P
20141120|CVD|33732|80653|P
20141120|CVE|80588|133075|P
20141120|CVEO|54011|83176|P
20141120|CVG|8849|22217|P
20141120|CVGI|4800|11518|P
20141120|CVGW|1525|5842|P
20141120|CVI|13865|24991|P
20141120|CVLT|17321|29771|P
20141120|CVM|1900|24700|P
20141120|CVM+|0|78250|P
20141120|CVO|7900|15396|P
20141120|CVOL|200|1400|P
20141120|CVRR|7018|16486|P
20141120|CVS|94449|296539|P
20141120|CVT|5500|11091|P
20141120|CVTI|48174|207598|P
20141120|CVU|800|900|P
20141120|CVV|1200|2100|P
20141120|CVX|167123|280541|P
20141120|CVY|1235|33224|P
20141120|CW|19580|35795|P
20141120|CWAY|200|300|P
20141120|CWB|4874|18482|P
20141120|CWCO|1100|1200|P
20141120|CWEI|4500|9000|P
20141120|CWI|2775|4158|P
20141120|CWST|2000|2300|P
20141120|CWT|4040|7645|P
20141120|CX|199673|270267|P
20141120|CXA|200|200|P
20141120|CXDC|900|3919|P
20141120|CXE|0|4000|P
20141120|CXH|0|200|P
20141120|CXO|93905|144845|P
20141120|CXP|4220|12794|P
20141120|CXW|4833|16528|P
20141120|CY|147829|193202|P
20141120|CYAN|1200|1200|P
20141120|CYB|180|2326|P
20141120|CYBE|0|400|P
20141120|CYBR|22168|45391|P
20141120|CYBX|126686|229162|P
20141120|CYCC|400|3100|P
20141120|CYD|0|100|P
20141120|CYH|62419|151277|P
20141120|CYN|2700|7000|P
20141120|CYNI|700|5100|P
20141120|CYNO|2600|6435|P
20141120|CYOU|12538|15638|P
20141120|CYRN|100|21000|P
20141120|CYS|14956|23643|P
20141120|CYS-B|0|200|P
20141120|CYT|69697|108797|P
20141120|CYTK|4048|10142|P
20141120|CYTR|6943|14614|P
20141120|CYTX|8512|21812|P
20141120|CZA|811|1279|P
20141120|CZFC|0|100|P
20141120|CZNC|100|300|P
20141120|CZR|164663|250166|P
20141120|CZZ|29683|120197|P
20141120|D|66461|116657|P
20141120|DAC|336|336|P
20141120|DAEG|0|100|P
20141120|DAG|0|1743|P
20141120|DAIO|0|200|P
20141120|DAKP|200|17058|P
20141120|DAKT|500|1400|P
20141120|DAL|446522|817483|P
20141120|DAN|68950|103139|P
20141120|DANG|44083|79481|P
20141120|DAR|42679|86388|P
20141120|DARA|0|1300|P
20141120|DATA|29957|53167|P
20141120|DATE|600|4200|P
20141120|DAVE|400|900|P
20141120|DB|114087|167837|P
20141120|DBA|30668|611201|P
20141120|DBAW|0|1135|P
20141120|DBB|1260|194348|P
20141120|DBBR|0|336|P
20141120|DBC|57923|162393|P
20141120|DBD|11540|19357|P
20141120|DBE|5079|261046|P
20141120|DBEF|257203|295319|P
20141120|DBEM|900|1100|P
20141120|DBEU|168503|179403|P
20141120|DBGR|0|300|P
20141120|DBJP|16685|17625|P
20141120|DBL|200|1264|P
20141120|DBMX|1065|2665|P
20141120|DBO|14550|245089|P
20141120|DBP|0|2200|P
20141120|DBS|0|700|P
20141120|DBV|0|500|P
20141120|DBVT|3340|6220|P
20141120|DCA|1500|12680|P
20141120|DCI|126025|168646|P
20141120|DCIX|5300|25032|P
20141120|DCM|6860|19810|P
20141120|DCO|2950|6500|P
20141120|DCOM|900|10014|P
20141120|DCT|112359|155561|P
20141120|DCTH|0|200|P
20141120|DCUC|0|600|P
20141120|DD|86561|130009|P
20141120|DDC|4000|34721|P
20141120|DDD|129151|177044|P
20141120|DDE|0|3400|P
20141120|DDF|100|100|P
20141120|DDG|0|2466|P
20141120|DDM|24840|48859|P
20141120|DDR|44375|128942|P
20141120|DDR-J|0|500|P
20141120|DDS|412019|529852|P
20141120|DE|205533|362635|P
20141120|DECK|62873|131471|P
20141120|DEE|0|1145|P
20141120|DEF|3049|5408|P
20141120|DEG|1900|3400|P
20141120|DEI|27547|68707|P
20141120|DEJ|12192|22892|P
20141120|DEL|800|800|P
20141120|DEM|4603|69693|P
20141120|DENN|19764|33539|P
20141120|DEO|4900|14260|P
20141120|DEPO|14300|28127|P
20141120|DERM|4900|8399|P
20141120|DES|3765|6755|P
20141120|DEST|811|3511|P
20141120|DEW|200|850|P
20141120|DEX|0|425|P
20141120|DF|85270|163108|P
20141120|DFE|5212|25417|P
20141120|DFJ|0|1817|P
20141120|DFP|1100|7588|P
20141120|DFRG|3546|10019|P
20141120|DFS|54528|162012|P
20141120|DFS-B|100|100|P
20141120|DFT|15622|30357|P
20141120|DFT-A|0|100|P
20141120|DFVS|800|2400|P
20141120|DG|146551|319197|P
20141120|DGAZ|1385544|8336157|P
20141120|DGI|34258|60896|P
20141120|DGICA|0|500|P
20141120|DGII|300|300|P
20141120|DGL|3314|8082|P
20141120|DGLD|1300|2200|P
20141120|DGLY|2200|6100|P
20141120|DGP|7690|17626|P
20141120|DGRE|0|100|P
20141120|DGRO|4802|7102|P
20141120|DGRW|17145|17545|P
20141120|DGS|13448|125682|P
20141120|DGSE|0|3600|P
20141120|DGX|35150|64792|P
20141120|DGZ|32100|61472|P
20141120|DHF|0|300|P
20141120|DHG|0|3624|P
20141120|DHI|280742|535193|P
20141120|DHIL|205|605|P
20141120|DHR|24735|89649|P
20141120|DHRM|300|1500|P
20141120|DHS|903|5335|P
20141120|DHT|24972|136447|P
20141120|DHX|8832|16706|P
20141120|DHY|22988|26822|P
20141120|DIA|300834|569001|P
20141120|DIG|7593|18995|P
20141120|DIM|100|380|P
20141120|DIN|2800|6494|P
20141120|DIOD|8689|11109|P
20141120|DIS|153736|475958|P
20141120|DISCA|321614|495060|P
20141120|DISCK|181609|338818|P
20141120|DISH|294321|687302|P
20141120|DIV|1298|3965|P
20141120|DJCI|0|400|P
20141120|DJP|14613|23819|P
20141120|DK|14446|48231|P
20141120|DKL|1879|9707|P
20141120|DKS|71078|179368|P
20141120|DKT|0|9272|P
20141120|DL|11900|48953|P
20141120|DLA|300|2399|P
20141120|DLB|13852|17464|P
20141120|DLBS|100|1700|P
20141120|DLHC|100|200|P
20141120|DLIA|307885|341050|P
20141120|DLN|3489|5162|P
20141120|DLNG|1000|4300|P
20141120|DLPH|57337|142294|P
20141120|DLR|30528|50560|P
20141120|DLR-F|0|500|P
20141120|DLR-G|0|769|P
20141120|DLR-H|1248|2248|P
20141120|DLS|7759|11523|P
20141120|DLTR|344583|721653|P
20141120|DLX|7353|16376|P
20141120|DM|20800|58623|P
20141120|DMB|100|10628|P
20141120|DMD|2731|13132|P
20141120|DMF|532|4735|P
20141120|DMLP|500|1100|P
20141120|DMND|8500|12700|P
20141120|DMRC|100|900|P
20141120|DNB|4000|5906|P
20141120|DNBF|100|100|P
20141120|DNI|0|844|P
20141120|DNKN|37309|77666|P
20141120|DNL|709|1209|P
20141120|DNN|17000|19800|P
20141120|DNO|0|100|P
20141120|DNOW|84450|106290|P
20141120|DNP|0|1472|P
20141120|DNR|710311|1563160|P
20141120|DO|41858|83065|P
20141120|DOC|5161|19993|P
20141120|DOD|2100|2100|P
20141120|DOG|4795|14082|P
20141120|DOL|8902|10535|P
20141120|DOM|1509|5337|P
20141120|DON|5900|11780|P
20141120|DOO|2005|30729|P
20141120|DOOR|7162|21504|P
20141120|DORM|16656|22737|P
20141120|DOV|49585|113525|P
20141120|DOW|198512|359299|P
20141120|DOX|18399|39391|P
20141120|DPD|500|2080|P
20141120|DPG|200|1400|P
20141120|DPLO|9300|11725|P
20141120|DPM|32413|72878|P
20141120|DPO|0|1400|P
20141120|DPRX|200|1100|P
20141120|DPS|54269|110459|P
20141120|DPW|1226|1726|P
20141120|DPZ|13530|20279|P
20141120|DQ|800|1800|P
20141120|DRA|0|2000|P
20141120|DRAD|300|1200|P
20141120|DRAM|600|4500|P
20141120|DRC|15853|34580|P
20141120|DRD|5280|12606|P
20141120|DRE|55642|108198|P
20141120|DRE-K|0|450|P
20141120|DRH|86320|117848|P
20141120|DRI|85368|130559|P
20141120|DRII|17794|47336|P
20141120|DRIV|10307|17226|P
20141120|DRL|1400|5754|P
20141120|DRN|3616|7045|P
20141120|DRNA|2300|5826|P
20141120|DRQ|22113|34331|P
20141120|DRRX|2500|29409|P
20141120|DRV|500|5425|P
20141120|DRW|500|2426|P
20141120|DRWI|3400|20375|P
20141120|DRYS|143757|191339|P
20141120|DSCI|700|1000|P
20141120|DSCO|1000|1726|P
20141120|DSE|8600|17800|P
20141120|DSGX|0|500|P
20141120|DSI|600|1763|P
20141120|DSKY|7575|31675|P
20141120|DSL|480|5071|P
20141120|DSLV|0|100|P
20141120|DSM|0|1212|P
20141120|DSPG|1300|3000|P
20141120|DSS|11325|44813|P
20141120|DST|4105|9905|P
20141120|DSU|2752|6513|P
20141120|DSUM|4754|8856|P
20141120|DSW|101219|333964|P
20141120|DSWL|0|200|P
20141120|DSX|16250|33167|P
20141120|DTD|1100|1700|P
20141120|DTE|22140|51165|P
20141120|DTF|200|1985|P
20141120|DTH|4433|7000|P
20141120|DTK|0|1500|P
20141120|DTLK|100|1000|P
20141120|DTN|2450|5471|P
20141120|DTO|11600|17200|P
20141120|DTQ|0|697|P
20141120|DTSI|6082|12882|P
20141120|DTT|100|200|P
20141120|DTV|56308|128577|P
20141120|DTYS|1400|9205|P
20141120|DUA|0|300|P
20141120|DUC|0|100|P
20141120|DUG|16559|23359|P
20141120|DUK|74528|131036|P
20141120|DUKH|157|157|P
20141120|DUST|173460|770993|P
20141120|DV|11784|43556|P
20141120|DVA|20439|48143|P
20141120|DVAX|5024|12924|P
20141120|DVCR|300|500|P
20141120|DVHL|200|1039|P
20141120|DVN|140180|282194|P
20141120|DVY|109659|229861|P
20141120|DVYA|1650|4450|P
20141120|DVYE|1900|4030|P
20141120|DVYL|0|100|P
20141120|DW|2600|4682|P
20141120|DWA|38057|58203|P
20141120|DWAQ|112|112|P
20141120|DWAS|0|4540|P
20141120|DWCH|10400|80473|P
20141120|DWM|2249|3816|P
20141120|DWRE|41431|67938|P
20141120|DWSN|381|881|P
20141120|DWTI|700|4200|P
20141120|DWX|1624|2536|P
20141120|DX|400|2151|P
20141120|DX-B|0|100|P
20141120|DXCM|15063|30414|P
20141120|DXD|68390|113191|P
20141120|DXGE|0|500|P
20141120|DXJ|644517|886576|P
20141120|DXJC|1000|2100|P
20141120|DXJR|0|2600|P
20141120|DXJS|2419|2419|P
20141120|DXJT|500|500|P
20141120|DXKW|0|600|P
20141120|DXLG|21682|25242|P
20141120|DXM|856|2356|P
20141120|DXPE|3400|5500|P
20141120|DXYN|3200|8510|P
20141120|DY|4669|19854|P
20141120|DYAX|25150|57972|P
20141120|DYN|22622|93150|P
20141120|DYNT|0|900|P
20141120|DZK|400|1100|P
20141120|DZZ|24176|80576|P
20141120|E|990|20157|P
20141120|EA|237880|501479|P
20141120|EAB|100|100|P
20141120|EAC|500|800|P
20141120|EAD|5800|7100|P
20141120|EAGLW|0|100|P
20141120|EARN|3000|4600|P
20141120|EARS|400|2500|P
20141120|EAT|40025|62556|P
20141120|EBAY|167613|495383|P
20141120|EBF|400|1350|P
20141120|EBIX|4800|9478|P
20141120|EBND|638|7660|P
20141120|EBR|57033|65812|P
20141120|EBR.B|7691|24984|P
20141120|EBS|12543|16743|P
20141120|EBSB|1385|5485|P
20141120|EBTC|400|700|P
20141120|EC|49662|76184|P
20141120|ECA|195321|475164|P
20141120|ECF|100|2489|P
20141120|ECH|14209|27771|P
20141120|ECHO|2800|3700|P
20141120|ECL|15363|36743|P
20141120|ECNS|100|200|P
20141120|ECOL|13350|19443|P
20141120|ECOM|6436|11973|P
20141120|ECON|3228|7350|P
20141120|ECPG|9934|21100|P
20141120|ECR|29728|36360|P
20141120|ECT|2800|4405|P
20141120|ECTE|4214|7221|P
20141120|ECYT|38313|75641|P
20141120|ED|100358|130090|P
20141120|EDAP|12426|31318|P
20141120|EDC|112307|163688|P
20141120|EDD|200|12137|P
20141120|EDE|2200|12386|P
20141120|EDF|2560|3040|P
20141120|EDGW|500|600|P
20141120|EDI|0|200|P
20141120|EDIV|3079|12979|P
20141120|EDN|4000|9877|P
20141120|EDR|56195|82793|P
20141120|EDU|47371|141297|P
20141120|EDUC|800|4100|P
20141120|EDV|11937|15836|P
20141120|EDZ|113966|168797|P
20141120|EE|5258|14273|P
20141120|EEA|200|300|P
20141120|EEB|0|2594|P
20141120|EEFT|9445|14377|P
20141120|EEH|100|1158|P
20141120|EEI|200|700|P
20141120|EELV|0|52584|P
20141120|EEM|3396227|5404624|P
20141120|EEMA|300|300|P
20141120|EEMV|37409|44577|P
20141120|EEP|51073|79862|P
20141120|EEQ|3294|8670|P
20141120|EES|869|3028|P
20141120|EET|1276|1276|P
20141120|EEV|500|2078|P
20141120|EFA|1683293|2576129|P
20141120|EFAD|0|100|P
20141120|EFAV|8822|15956|P
20141120|EFC|1016|9960|P
20141120|EFF|0|2811|P
20141120|EFFE|0|100|P
20141120|EFG|10514|15857|P
20141120|EFII|23444|39691|P
20141120|EFM|0|400|P
20141120|EFNL|0|100|P
20141120|EFOI|9400|17380|P
20141120|EFR|2000|5900|P
20141120|EFSC|300|600|P
20141120|EFT|0|2900|P
20141120|EFU|300|1500|P
20141120|EFUT|625|1275|P
20141120|EFV|80936|95393|P
20141120|EFX|17273|27035|P
20141120|EFZ|2174|8174|P
20141120|EGAN|100|3500|P
20141120|EGAS|575|675|P
20141120|EGBN|500|2591|P
20141120|EGF|0|300|P
20141120|EGHT|23110|45455|P
20141120|EGL|6300|7600|P
20141120|EGLE|1800|3800|P
20141120|EGLT|722|822|P
20141120|EGN|37859|56807|P
20141120|EGO|240269|349221|P
20141120|EGOV|12100|28100|P
20141120|EGP|2258|4008|P
20141120|EGRX|800|3700|P
20141120|EGT|0|2600|P
20141120|EGY|31149|41097|P
20141120|EHI|430|7396|P
20141120|EHIC|1500|9602|P
20141120|EHTH|12911|21770|P
20141120|EIA|1000|1000|P
20141120|EIDO|117905|232360|P
20141120|EIG|800|8196|P
20141120|EIGI|26916|41347|P
20141120|EIM|4480|33322|P
20141120|EIO|0|200|P
20141120|EIP|1000|2402|P
20141120|EIRL|1100|6423|P
20141120|EIS|100|1500|P
20141120|EIV|0|400|P
20141120|EIX|116089|164614|P
20141120|EJ|76635|223319|P
20141120|EL|42924|98127|P
20141120|ELB|198|198|P
20141120|ELD|29110|36540|P
20141120|ELGX|40519|55835|P
20141120|ELLI|22269|40693|P
20141120|ELLO|0|3050|P
20141120|ELMD|0|200|P
20141120|ELNK|5945|15753|P
20141120|ELOS|2400|7500|P
20141120|ELP|19498|43693|P
20141120|ELRC|100|1707|P
20141120|ELS|14843|21546|P
20141120|ELX|26735|72348|P
20141120|ELY|9000|21865|P
20141120|EMAN|1400|1500|P
20141120|EMB|46154|146147|P
20141120|EMC|458795|856465|P
20141120|EMCB|0|236|P
20141120|EMCD|0|2600|P
20141120|EMD|500|3587|P
20141120|EME|8010|18673|P
20141120|EMES|29116|46598|P
20141120|EMF|0|15804|P
20141120|EMFM|0|200|P
20141120|EMHY|982|1582|P
20141120|EMIF|0|800|P
20141120|EMITF|0|1442|P
20141120|EMKR|2000|5200|P
20141120|EMLC|17275|22349|P
20141120|EMLP|17264|27762|P
20141120|EMMS|1100|1100|P
20141120|EMN|41379|92257|P
20141120|EMO|0|100|P
20141120|EMQQ|800|2600|P
20141120|EMR|105385|188291|P
20141120|EMXX|0|1600|P
20141120|ENB|41311|81971|P
20141120|ENBL|3200|6850|P
20141120|ENDP|66207|104006|P
20141120|ENFC|100|100|P
20141120|ENG|3950|12750|P
20141120|ENGN|300|5299|P
20141120|ENH|5700|7700|P
20141120|ENH-A|100|100|P
20141120|ENI|21900|55077|P
20141120|ENL|200|1300|P
20141120|ENLC|2200|11737|P
20141120|ENLK|6087|54177|P
20141120|ENOC|8030|13702|P
20141120|ENPH|47435|57645|P
20141120|ENR|22110|35330|P
20141120|ENS|5038|7272|P
20141120|ENSG|6844|8802|P
20141120|ENSV|4300|8800|P
20141120|ENT|14056|18056|P
20141120|ENTA|7062|12798|P
20141120|ENTG|15757|36825|P
20141120|ENTR|71900|104258|P
20141120|ENV|16741|27177|P
20141120|ENVA|1641|17058|P
20141120|ENVI|0|2500|P
20141120|ENX|1600|4200|P
20141120|ENY|2700|4264|P
20141120|ENZ|950|7608|P
20141120|ENZL|1400|3900|P
20141120|ENZN|500|3800|P
20141120|ENZY|15180|19880|P
20141120|EOC|2300|8279|P
20141120|EOD|1900|2700|P
20141120|EOG|338901|534272|P
20141120|EOI|2250|5271|P
20141120|EOPN|8076|9576|P
20141120|EOS|3291|5104|P
20141120|EOT|900|1700|P
20141120|EOX|157121|258283|P
20141120|EP-C|0|600|P
20141120|EPAM|9097|20256|P
20141120|EPAX|800|65636|P
20141120|EPAY|5299|6899|P
20141120|EPB|544646|845445|P
20141120|EPD|96957|187971|P
20141120|EPE|42821|68540|P
20141120|EPHE|15702|30794|P
20141120|EPI|419724|884007|P
20141120|EPIQ|800|2200|P
20141120|EPM|900|1900|P
20141120|EPOL|13438|32849|P
20141120|EPP|31352|64808|P
20141120|EPR|31238|45809|P
20141120|EPR-E|0|10900|P
20141120|EPRO|3214|3214|P
20141120|EPRS|100|1600|P
20141120|EPS|300|400|P
20141120|EPU|2005|10970|P
20141120|EPV|200|2513|P
20141120|EPZM|51798|84793|P
20141120|EQC|10006|19571|P
20141120|EQIX|38707|54975|P
20141120|EQL|425|935|P
20141120|EQM|15068|21528|P
20141120|EQR|58813|107154|P
20141120|EQS|1500|4443|P
20141120|EQT|87135|164084|P
20141120|EQY|12200|30641|P
20141120|ERA|6700|7300|P
20141120|ERB|500|1200|P
20141120|ERC|2500|28204|P
20141120|ERF|40416|110327|P
20141120|ERH|592|692|P
20141120|ERI|0|100|P
20141120|ERIC|232121|324910|P
20141120|ERIE|200|200|P
20141120|ERII|9884|16003|P
20141120|ERJ|39581|86405|P
20141120|EROC|24893|45519|P
20141120|EROS|3600|4200|P
20141120|ERS|100|200|P
20141120|ERUS|15729|29564|P
20141120|ERX|77597|151417|P
20141120|ERY|228170|540306|P
20141120|ESBA|0|1931|P
20141120|ESBF|0|600|P
20141120|ESCA|500|900|P
20141120|ESCR|0|600|P
20141120|ESCRP|200|600|P
20141120|ESD|4100|7788|P
20141120|ESE|946|2846|P
20141120|ESEA|0|700|P
20141120|ESI|16975|78674|P
20141120|ESIO|1600|7400|P
20141120|ESL|5598|7741|P
20141120|ESLT|1240|1440|P
20141120|ESNT|103103|517665|P
20141120|ESP|100|300|P
20141120|ESPR|9400|26847|P
20141120|ESR|100|400|P
20141120|ESRT|12889|27841|P
20141120|ESRX|131452|217417|P
20141120|ESS|25884|38945|P
20141120|ESS-H|100|1877|P
20141120|ESSA|0|100|P
20141120|ESSX|1600|17000|P
20141120|ESTE|0|200|P
20141120|ESTX|100|500|P
20141120|ESV|64839|104742|P
20141120|ESXB|0|660|P
20141120|ESYS|0|700|P
20141120|ETAK|500|14517|P
20141120|ETB|700|12019|P
20141120|ETE|89757|176588|P
20141120|ETF|0|500|P
20141120|ETFC|124461|224037|P
20141120|ETG|500|2200|P
20141120|ETH|2939|6313|P
20141120|ETJ|1200|1200|P
20141120|ETM|202|1842|P
20141120|ETN|54164|123561|P
20141120|ETO|2400|5724|P
20141120|ETP|37307|103646|P
20141120|ETR|56603|113107|P
20141120|ETRM|8205|34705|P
20141120|ETV|318|518|P
20141120|ETW|3127|3927|P
20141120|ETX|0|3200|P
20141120|ETY|200|9108|P
20141120|EU|600|600|P
20141120|EUDG|200|609|P
20141120|EUFN|2610|6568|P
20141120|EUM|10980|16190|P
20141120|EUMV|0|950|P
20141120|EUO|141048|263355|P
20141120|EURL|1300|1700|P
20141120|EV|21675|35933|P
20141120|EVBS|0|100|P
20141120|EVC|2642|6642|P
20141120|EVDY|3000|6400|P
20141120|EVEP|26572|45304|P
20141120|EVER|13555|21755|P
20141120|EVER-A|0|100|P
20141120|EVF|400|10500|P
20141120|EVG|100|900|P
20141120|EVGN|0|300|P
20141120|EVHC|59507|97974|P
20141120|EVI|0|400|P
20141120|EVJ|300|655|P
20141120|EVK|100|600|P
20141120|EVLV|2400|10983|P
20141120|EVM|1795|7374|P
20141120|EVN|500|1000|P
20141120|EVO|901|1901|P
20141120|EVOK|0|100|P
20141120|EVOL|100|300|P
20141120|EVP|0|400|P
20141120|EVR|7020|14620|P
20141120|EVRY|400|1300|P
20141120|EVT|2200|4000|P
20141120|EVTC|3100|10725|P
20141120|EVV|1683|27204|P
20141120|EVY|100|200|P
20141120|EW|19423|49576|P
20141120|EWA|73467|224132|P
20141120|EWBC|16034|40482|P
20141120|EWC|90587|141925|P
20141120|EWD|2009|16729|P
20141120|EWG|303953|440630|P
20141120|EWH|349003|832510|P
20141120|EWHS|0|200|P
20141120|EWI|467302|630520|P
20141120|EWJ|2876233|3873633|P
20141120|EWK|2053|7024|P
20141120|EWL|32170|63532|P
20141120|EWM|220060|307101|P
20141120|EWN|1100|9817|P
20141120|EWO|0|2541|P
20141120|EWP|65026|148279|P
20141120|EWQ|34218|44616|P
20141120|EWRM|0|135|P
20141120|EWRS|100|100|P
20141120|EWS|61411|104207|P
20141120|EWT|574550|956404|P
20141120|EWU|40471|77172|P
20141120|EWV|1200|1500|P
20141120|EWW|221156|411930|P
20141120|EWX|2129|5418|P
20141120|EWY|205946|439339|P
20141120|EWZ|4688266|8690442|P
20141120|EWZS|74416|81874|P
20141120|EXA|100|300|P
20141120|EXAC|300|400|P
20141120|EXAM|13663|18123|P
20141120|EXAR|6005|7005|P
20141120|EXAS|18961|33920|P
20141120|EXC|165281|300601|P
20141120|EXCU|900|1900|P
20141120|EXD|300|500|P
20141120|EXEL|38284|57275|P
20141120|EXFO|300|2300|P
20141120|EXG|14576|18427|P
20141120|EXH|26217|71726|P
20141120|EXI|4127|6380|P
20141120|EXK|56629|71786|P
20141120|EXL|2500|7353|P
20141120|EXLP|2265|4065|P
20141120|EXLS|1400|2357|P
20141120|EXP|44648|94967|P
20141120|EXPD|28976|70674|P
20141120|EXPE|104755|193382|P
20141120|EXPO|100|700|P
20141120|EXPR|24764|90582|P
20141120|EXR|15548|28839|P
20141120|EXT|1129|2357|P
20141120|EXTR|145425|282365|P
20141120|EXXI|171362|336510|P
20141120|EYES|30246|143571|P
20141120|EZA|81336|136277|P
20141120|EZCH|12705|37833|P
20141120|EZJ|2070|3220|P
20141120|EZM|919|4374|P
20141120|EZPW|7156|12847|P
20141120|EZU|298495|445912|P
20141120|F|819006|1333764|P
20141120|FAB|390|1282|P
20141120|FAD|200|200|P
20141120|FAF|17243|22878|P
20141120|FALC|0|12510|P
20141120|FAM|0|2100|P
20141120|FAN|543|5593|P
20141120|FANG|43299|65704|P
20141120|FARM|2756|4414|P
20141120|FARO|10708|13900|P
20141120|FAS|78790|126023|P
20141120|FAST|115552|136586|P
20141120|FAV|100|500|P
20141120|FAX|2563|17512|P
20141120|FAZ|137633|517647|P
20141120|FB|715720|1401702|P
20141120|FBC|3002|12851|P
20141120|FBG|100|100|P
20141120|FBGX|0|136|P
20141120|FBHS|42210|64456|P
20141120|FBNC|100|1400|P
20141120|FBND|0|2500|P
20141120|FBNK|200|1175|P
20141120|FBP|5862|32483|P
20141120|FBR|52484|91578|P
20141120|FBRC|3646|6546|P
20141120|FBT|23855|26841|P
20141120|FBZ|0|500|P
20141120|FC|200|400|P
20141120|FCA|0|1500|P
20141120|FCAN|0|1100|P
20141120|FCAU|39257|58944|P
20141120|FCB|600|6400|P
20141120|FCBC|500|1000|P
20141120|FCE.A|38089|82714|P
20141120|FCEL|67635|125977|P
20141120|FCF|8329|11572|P
20141120|FCFS|3900|5000|P
20141120|FCG|218207|409682|P
20141120|FCH|11934|28433|P
20141120|FCH-C|0|200|P
20141120|FCN|6900|19660|P
20141120|FCNCA|600|900|P
20141120|FCO|0|100|P
20141120|FCOM|500|2378|P
20141120|FCOR|0|600|P
20141120|FCS|80547|102389|P
20141120|FCSC|200|400|P
20141120|FCT|200|5775|P
20141120|FCTY|600|1200|P
20141120|FCVA|0|700|P
20141120|FCX|388211|658179|P
20141120|FCZA|540|540|P
20141120|FDD|9485|10385|P
20141120|FDEF|0|100|P
20141120|FDI|100|300|P
20141120|FDIS|10893|12689|P
20141120|FDL|26314|28373|P
20141120|FDM|0|101|P
20141120|FDML|4717|5517|P
20141120|FDN|15255|30915|P
20141120|FDO|96079|223125|P
20141120|FDP|700|2579|P
20141120|FDS|8388|15501|P
20141120|FDT|796|921|P
20141120|FDUS|500|3506|P
20141120|FDX|32678|65193|P
20141120|FE|44924|86411|P
20141120|FEEU|0|751|P
20141120|FEI|0|300|P
20141120|FEIC|5485|14235|P
20141120|FELE|7900|9300|P
20141120|FELP|100|600|P
20141120|FEM|14471|18384|P
20141120|FEMS|15600|38176|P
20141120|FEN|2970|3070|P
20141120|FENG|2700|11900|P
20141120|FENY|1000|26333|P
20141120|FEP|1251|8975|P
20141120|FES|400|1500|P
20141120|FET|22886|44835|P
20141120|FEU|1149|6169|P
20141120|FEX|7907|20353|P
20141120|FEYE|224616|337175|P
20141120|FEZ|119533|259523|P
20141120|FF|1300|13006|P
20141120|FFA|113|12488|P
20141120|FFBC|2700|4100|P
20141120|FFC|797|1797|P
20141120|FFG|400|600|P
20141120|FFHL|100|200|P
20141120|FFIC|1600|2500|P
20141120|FFIN|4100|5600|P
20141120|FFIV|47610|92023|P
20141120|FFKT|0|100|P
20141120|FFNW|900|1500|P
20141120|FFR|0|161|P
20141120|FGB|100|100|P
20141120|FGD|7081|15990|P
20141120|FGEN|2800|6190|P
20141120|FGL|1500|4400|P
20141120|FGM|100|100|P
20141120|FGP|9944|16907|P
20141120|FHCO|398|1798|P
20141120|FHK|42041|43241|P
20141120|FHLC|3049|33468|P
20141120|FHN|74148|98106|P
20141120|FHN-A|100|100|P
20141120|FI|9100|17106|P
20141120|FIBK|3097|10714|P
20141120|FICO|2400|5318|P
20141120|FIDU|1073|17994|P
20141120|FIEG|975|2000|P
20141120|FIEU|0|2872|P
20141120|FIF|2200|10798|P
20141120|FIG|14394|23994|P
20141120|FIGY|0|1455|P
20141120|FII|15844|31528|P
20141120|FINF|400|15100|P
20141120|FINL|15405|30496|P
20141120|FINU|0|300|P
20141120|FINZ|189|982|P
20141120|FIS|11640|28965|P
20141120|FISH|3223|5882|P
20141120|FISI|200|500|P
20141120|FISK|0|200|P
20141120|FISV|72210|120220|P
20141120|FITB|160885|314818|P
20141120|FITBI|0|800|P
20141120|FIVE|77876|116561|P
20141120|FIVN|300|7450|P
20141120|FIW|0|4523|P
20141120|FIX|1700|4268|P
20141120|FIZZ|1400|2500|P
20141120|FJP|0|300|P
20141120|FKU|900|8041|P
20141120|FL|129187|299999|P
20141120|FLC|2905|4905|P
20141120|FLDM|11316|17316|P
20141120|FLEX|285035|499312|P
20141120|FLGE|0|423|P
20141120|FLIC|200|300|P
20141120|FLIR|21646|51913|P
20141120|FLL|0|100|P
20141120|FLM|0|700|P
20141120|FLML|4350|20780|P
20141120|FLN|300|1250|P
20141120|FLO|59774|93705|P
20141120|FLOT|5150|25926|P
20141120|FLR|75728|146953|P
20141120|FLRN|0|3600|P
20141120|FLS|31220|62184|P
20141120|FLT|64819|101115|P
20141120|FLTR|0|4110|P
20141120|FLTX|7380|8630|P
20141120|FLWS|6576|12781|P
20141120|FLXN|1700|4300|P
20141120|FLXS|0|413|P
20141120|FLY|1900|4000|P
20141120|FM|17147|87101|P
20141120|FMAT|2000|7759|P
20141120|FMBI|4339|9082|P
20141120|FMC|30827|84244|P
20141120|FMD|0|3789|P
20141120|FMER|75667|100411|P
20141120|FMI|6865|10090|P
20141120|FMK|0|500|P
20141120|FMN|0|1300|P
20141120|FMO|2034|3234|P
20141120|FMS|4200|9905|P
20141120|FMSA|23100|76939|P
20141120|FMX|5537|8737|P
20141120|FMY|0|100|P
20141120|FN|1664|4464|P
20141120|FNB|17788|35770|P
20141120|FNCL|300|11684|P
20141120|FNDA|3741|9859|P
20141120|FNDB|1012|7301|P
20141120|FNDC|0|1439|P
20141120|FNDE|2725|11276|P
20141120|FNDF|1200|29802|P
20141120|FNDX|957|15698|P
20141120|FNF|15550|29900|P
20141120|FNFG|245742|342274|P
20141120|FNFG-B|0|200|P
20141120|FNFV|4900|23502|P
20141120|FNGN|18945|57192|P
20141120|FNHC|12330|21115|P
20141120|FNI|0|3909|P
20141120|FNK|1568|2353|P
20141120|FNLC|0|200|P
20141120|FNSR|104207|170120|P
20141120|FNV|95825|124293|P
20141120|FNX|1400|6926|P
20141120|FNY|0|300|P
20141120|FOE|5792|18147|P
20141120|FOF|0|500|P
20141120|FOLD|96786|389999|P
20141120|FOMX|400|1100|P
20141120|FONR|0|1200|P
20141120|FOR|8407|11595|P
20141120|FORD|100|2200|P
20141120|FORM|10178|15564|P
20141120|FORR|600|1900|P
20141120|FORTY|100|100|P
20141120|FOSL|52908|99773|P
20141120|FOX|162064|453913|P
20141120|FOXA|329150|610886|P
20141120|FOXF|6100|9300|P
20141120|FPA|200|904|P
20141120|FPE|20361|23166|P
20141120|FPF|800|4781|P
20141120|FPI|100|400|P
20141120|FPL|100|7846|P
20141120|FPO|3300|9642|P
20141120|FPP|0|100|P
20141120|FPRX|500|16726|P
20141120|FPT|0|100|P
20141120|FPX|6849|14400|P
20141120|FR|8554|19855|P
20141120|FRA|700|8244|P
20141120|FRAK|200|681|P
20141120|FRAN|85965|126489|P
20141120|FRBK|0|600|P
20141120|FRC|23575|32985|P
20141120|FRC-A|0|200|P
20141120|FRC-B|0|100|P
20141120|FRC-D|200|400|P
20141120|FRD|100|1000|P
20141120|FRED|3100|7277|P
20141120|FREE|291697|912579|P
20141120|FRGI|10200|17400|P
20141120|FRI|2484|6578|P
20141120|FRM|6208|19516|P
20141120|FRME|200|500|P
20141120|FRN|400|1354|P
20141120|FRNK|300|400|P
20141120|FRO|17900|44267|P
20141120|FRP|4762|7162|P
20141120|FRPT|8900|15780|P
20141120|FRSH|1100|2585|P
20141120|FRT|26857|35892|P
20141120|FSAM|6067|16267|P
20141120|FSBW|124|124|P
20141120|FSC|15255|45106|P
20141120|FSD|0|606|P
20141120|FSFR|2300|13622|P
20141120|FSGI|700|3900|P
20141120|FSI|0|2800|P
20141120|FSIC|16411|23546|P
20141120|FSL|101084|162310|P
20141120|FSLR|107462|167453|P
20141120|FSM|12995|18237|P
20141120|FSNN|0|800|P
20141120|FSP|21488|67233|P
20141120|FSRV|200|1700|P
20141120|FSS|3200|24039|P
20141120|FST|60880|230564|P
20141120|FSTA|3753|18996|P
20141120|FSTR|100|500|P
20141120|FSYS|2100|7088|P
20141120|FSZ|100|100|P
20141120|FT|700|1000|P
20141120|FTA|1300|17649|P
20141120|FTC|5853|11895|P
20141120|FTD|9100|18500|P
20141120|FTEC|3484|24050|P
20141120|FTEK|100|400|P
20141120|FTF|2917|18347|P
20141120|FTGC|100|28102|P
20141120|FTI|64652|121198|P
20141120|FTK|20988|29391|P
20141120|FTNT|40126|76815|P
20141120|FTR|235034|384828|P
20141120|FTSM|6731|19201|P
20141120|FTT|0|200|P
20141120|FTW|0|2700|P
20141120|FTY|415|515|P
20141120|FUEL|21747|39214|P
20141120|FUL|3937|9593|P
20141120|FULL|1631|7762|P
20141120|FULT|20518|67091|P
20141120|FUN|1700|4400|P
20141120|FUNC|200|800|P
20141120|FUND|100|1208|P
20141120|FUR|1300|5600|P
20141120|FUTS|0|9000|P
20141120|FUTY|10038|45203|P
20141120|FV|27075|30987|P
20141120|FVD|2488|14535|P
20141120|FVE|11821|25544|P
20141120|FWDI|0|652|P
20141120|FWLT|78101|124424|P
20141120|FWM|31949|64235|P
20141120|FWP|4900|7300|P
20141120|FWRD|11256|20756|P
20141120|FXA|6014|7655|P
20141120|FXB|6900|7541|P
20141120|FXC|2113|6597|P
20141120|FXCB|100|100|P
20141120|FXCM|4270|8546|P
20141120|FXD|38587|58330|P
20141120|FXE|122171|191580|P
20141120|FXEN|2164|4965|P
20141120|FXF|337|2821|P
20141120|FXG|37627|47409|P
20141120|FXH|6153|20633|P
20141120|FXI|2042061|3795529|P
20141120|FXL|8547|45678|P
20141120|FXN|35134|78185|P
20141120|FXO|23687|41495|P
20141120|FXP|700|6316|P
20141120|FXR|2661|17709|P
20141120|FXU|7091|17414|P
20141120|FXY|14667|19056|P
20141120|FXZ|897|12804|P
20141120|FYC|1396|1622|P
20141120|FYLD|385|879|P
20141120|FYT|0|100|P
20141120|FYX|225|1380|P
20141120|G|2595|14019|P
20141120|GAB|1200|8000|P
20141120|GAB-H|100|2466|P
20141120|GABC|600|700|P
20141120|GAGA|100|2300|P
20141120|GAIA|0|100|P
20141120|GAIN|1200|2724|P
20141120|GAINO|0|100|P
20141120|GAL|482|2878|P
20141120|GALE|30510|45835|P
20141120|GALT|4400|14200|P
20141120|GAM|1700|2900|P
20141120|GAME|6861|9456|P
20141120|GARS|2765|3765|P
20141120|GAS|10084|22840|P
20141120|GASL|95190|297075|P
20141120|GASS|900|3600|P
20141120|GAZ|6321|7832|P
20141120|GB|5200|8541|P
20141120|GBAB|500|900|P
20141120|GBCI|7091|10217|P
20141120|GBDC|9881|12681|P
20141120|GBF|100|1800|P
20141120|GBIM|100|200|P
20141120|GBL|1000|1614|P
20141120|GBLI|200|600|P
20141120|GBNK|0|100|P
20141120|GBR|800|1600|P
20141120|GBSN|500|2500|P
20141120|GBX|45990|69067|P
20141120|GCA|1004|7019|P
20141120|GCAP|4054|5678|P
20141120|GCC|300|7507|P
20141120|GCH|0|2600|P
20141120|GCI|24841|46620|P
20141120|GCO|14867|22363|P
20141120|GCV|638|638|P
20141120|GCVRZ|18692|162258|P
20141120|GD|31751|107814|P
20141120|GDAY|0|700|P
20141120|GDEF|0|600|P
20141120|GDF|0|1723|P
20141120|GDL|0|1600|P
20141120|GDO|100|757|P
20141120|GDOT|12100|29379|P
20141120|GDP|27804|112538|P
20141120|GDP-C|1827|1927|P
20141120|GDP-D|0|200|P
20141120|GDV|0|900|P
20141120|GDX|6225915|8546623|P
20141120|GDXJ|2265963|3713190|P
20141120|GE|541833|1006771|P
20141120|GEB|1600|2800|P
20141120|GEF|1501|6225|P
20141120|GEH|100|400|P
20141120|GEK|600|7491|P
20141120|GEL|10070|28575|P
20141120|GENC|100|200|P
20141120|GENE|1100|24536|P
20141120|GEO|8142|18658|P
20141120|GEOS|13192|19792|P
20141120|GEQ|500|900|P
20141120|GER|7952|13852|P
20141120|GERJ|0|100|P
20141120|GERN|201558|335907|P
20141120|GES|29146|59535|P
20141120|GEVA|14670|17062|P
20141120|GEVO|20200|45515|P
20141120|GEX|0|1471|P
20141120|GF|1500|3500|P
20141120|GFA|17700|26400|P
20141120|GFF|1791|7028|P
20141120|GFI|523339|832539|P
20141120|GFIG|5849|17538|P
20141120|GFN|0|600|P
20141120|GFNCP|0|100|P
20141120|GFNSL|0|1000|P
20141120|GG|528420|776882|P
20141120|GGACR|0|200|P
20141120|GGACW|0|300|P
20141120|GGAL|18213|29989|P
20141120|GGB|145951|441753|P
20141120|GGE|300|800|P
20141120|GGG|2784|4384|P
20141120|GGM|0|1078|P
20141120|GGN|9111|86145|P
20141120|GGN-B|0|200|P
20141120|GGP|124553|189175|P
20141120|GGT|900|1800|P
20141120|GGZ|200|3817|P
20141120|GHC|100|100|P
20141120|GHDX|2100|4005|P
20141120|GHI|2271|4600|P
20141120|GHL|17378|44765|P
20141120|GHM|1000|1200|P
20141120|GHY|200|1601|P
20141120|GIB|5618|12318|P
20141120|GIFI|1800|3400|P
20141120|GIG|14170|45575|P
20141120|GIGA|0|600|P
20141120|GIGM|4300|17800|P
20141120|GII|0|701|P
20141120|GIII|16470|26970|P
20141120|GIL|4100|6885|P
20141120|GILD|509828|1347603|P
20141120|GILT|1100|5564|P
20141120|GIM|200|8395|P
20141120|GIMO|16928|42812|P
20141120|GIS|58979|86817|P
20141120|GIVE|0|200|P
20141120|GK|4465|6195|P
20141120|GKNT|0|200|P
20141120|GLAD|0|340|P
20141120|GLBZ|400|1700|P
20141120|GLD|987007|1359272|P
20141120|GLDD|5383|9200|P
20141120|GLDI|6200|15101|P
20141120|GLDX|900|2700|P
20141120|GLF|42316|51616|P
20141120|GLL|565|3259|P
20141120|GLMD|4200|8460|P
20141120|GLNG|219665|341299|P
20141120|GLO|2300|6300|P
20141120|GLOB|1100|1200|P
20141120|GLOG|67883|119749|P
20141120|GLOP|5100|9500|P
20141120|GLOW|700|3000|P
20141120|GLP|500|6000|P
20141120|GLPI|17671|64851|P
20141120|GLPW|400|1152|P
20141120|GLQ|200|5673|P
20141120|GLRE|4687|12848|P
20141120|GLRI|900|1000|P
20141120|GLT|3200|10242|P
20141120|GLTR|0|600|P
20141120|GLU|0|1667|P
20141120|GLUU|66028|109502|P
20141120|GLV|0|200|P
20141120|GLW|133347|347535|P
20141120|GLYC|600|1200|P
20141120|GM|232034|473462|P
20141120|GM+B|38200|45102|P
20141120|GM+C|9300|18300|P
20141120|GMAN|0|5700|P
20141120|GMCR|579998|881048|P
20141120|GME|321640|396798|P
20141120|GMED|11064|29323|P
20141120|GMF|6678|9907|P
20141120|GMK|300|2821|P
20141120|GML|0|280|P
20141120|GMLP|6800|9400|P
20141120|GMM|1634|3036|P
20141120|GMO|0|1900|P
20141120|GMOM|4400|4400|P
20141120|GMT|4300|9499|P
20141120|GMZ|200|6099|P
20141120|GNAT|0|664|P
20141120|GNBC|700|2800|P
20141120|GNC|61784|110354|P
20141120|GNCA|400|2400|P
20141120|GNCMA|1352|5564|P
20141120|GNE|500|900|P
20141120|GNMA|2000|3300|P
20141120|GNMK|2000|3000|P
20141120|GNR|18844|21010|P
20141120|GNRC|46966|69647|P
20141120|GNT|0|5781|P
20141120|GNTX|25571|39557|P
20141120|GNVC|400|600|P
20141120|GNW|280676|832491|P
20141120|GOF|900|1100|P
20141120|GOGO|42714|78263|P
20141120|GOL|28788|60642|P
20141120|GOLD|89059|150875|P
20141120|GOMO|300|700|P
20141120|GOOD|1081|1681|P
20141120|GOOG|31718|85328|P
20141120|GOOGL|48098|102487|P
20141120|GORO|35717|70689|P
20141120|GOV|24557|35497|P
20141120|GOVT|4200|5497|P
20141120|GPC|19496|27709|P
20141120|GPI|8066|11760|P
20141120|GPIC|500|500|P
20141120|GPK|126841|263151|P
20141120|GPL|23158|37260|P
20141120|GPM|400|1000|P
20141120|GPN|15726|38297|P
20141120|GPOR|85463|177819|P
20141120|GPRE|35361|64635|P
20141120|GPRK|100|9800|P
20141120|GPRO|482900|2425072|P
20141120|GPS|149385|276403|P
20141120|GPT|10877|15633|P
20141120|GPX|700|5306|P
20141120|GRA|19833|36309|P
20141120|GRAM|2152|6252|P
20141120|GRBK|9300|27124|P
20141120|GRC|1615|2715|P
20141120|GREK|64025|121889|P
20141120|GRES|3890|7867|P
20141120|GRF|200|400|P
20141120|GRFS|7175|31932|P
20141120|GRH|3048|12760|P
20141120|GRMN|205103|345051|P
20141120|GRN|810|1410|P
20141120|GRO|0|300|P
20141120|GROW|1085|1885|P
20141120|GRP.U|100|400|P
20141120|GRPN|1473951|2675400|P
20141120|GRR|0|200|P
20141120|GRT|47475|81414|P
20141120|GRU|0|100|P
20141120|GRUB|123308|174245|P
20141120|GRVY|0|100|P
20141120|GRX|0|4006|P
20141120|GS|110701|179865|P
20141120|GS-A|0|100|P
20141120|GS-C|0|100|P
20141120|GS-D|0|1700|P
20141120|GS-J|1600|8649|P
20141120|GS-K|0|2300|P
20141120|GSAT|213904|309821|P
20141120|GSB|0|100|P
20141120|GSBC|100|600|P
20141120|GSC|0|4700|P
20141120|GSF|0|2399|P
20141120|GSG|2629|11850|P
20141120|GSH|0|200|P
20141120|GSI|0|400|P
20141120|GSIG|600|2500|P
20141120|GSIT|400|700|P
20141120|GSJK|700|2700|P
20141120|GSK|166042|324788|P
20141120|GSL|200|2200|P
20141120|GSM|1300|5993|P
20141120|GSOL|100|400|P
20141120|GSP|10055|12417|P
20141120|GSS|22157|242128|P
20141120|GST|47478|132931|P
20141120|GST-A|100|500|P
20141120|GSV|900|23360|P
20141120|GSVC|1700|4720|P
20141120|GSY|4700|6919|P
20141120|GT|205590|327029|P
20141120|GTE|51074|98321|P
20141120|GTI|16695|36152|P
20141120|GTIM|700|3941|P
20141120|GTIP|0|377|P
20141120|GTIV|19042|32149|P
20141120|GTLS|26356|45785|P
20141120|GTN|2757|6297|P
20141120|GTS|1200|3132|P
20141120|GTT|5700|12114|P
20141120|GTU|2430|6411|P
20141120|GTXI|100|3900|P
20141120|GTY|4040|6357|P
20141120|GUA|0|200|P
20141120|GUID|5200|11133|P
20141120|GULF|529|2200|P
20141120|GULTU|12100|30212|P
20141120|GUNR|13025|149873|P
20141120|GUR|100|8000|P
20141120|GURE|0|1000|P
20141120|GURU|2496|9025|P
20141120|GUT|0|1000|P
20141120|GV|4245|16290|P
20141120|GVA|7919|12419|P
20141120|GVAL|982|2384|P
20141120|GVI|900|2498|P
20141120|GVP|0|300|P
20141120|GWB|3600|25375|P
20141120|GWGH|100|100|P
20141120|GWL|0|5043|P
20141120|GWPH|12460|16560|P
20141120|GWR|7889|11189|P
20141120|GWRE|13603|32670|P
20141120|GWW|11342|17318|P
20141120|GWX|2776|24171|P
20141120|GXC|12063|25777|P
20141120|GXF|1524|4678|P
20141120|GXG|4347|9347|P
20141120|GXP|21745|40259|P
20141120|GXP-D|100|100|P
20141120|GY|9374|20176|P
20141120|GYEN|26855|36455|P
20141120|GYLD|5065|10162|P
20141120|GZT|100|400|P
20141120|H|20537|40986|P
20141120|HA|53270|93730|P
20141120|HABT|397422|1219324|P
20141120|HACK|40075|52107|P
20141120|HAE|5885|8817|P
20141120|HAFC|7576|16076|P
20141120|HAIN|21452|36786|P
20141120|HAL|765197|1545898|P
20141120|HALL|300|700|P
20141120|HALO|29928|68622|P
20141120|HAO|13133|14733|P
20141120|HAP|0|300|P
20141120|HAR|14200|25214|P
20141120|HART|100|600|P
20141120|HAS|34428|76754|P
20141120|HASI|1000|2119|P
20141120|HAWK|5374|12280|P
20141120|HAWKB|1900|10370|P
20141120|HAYN|200|1166|P
20141120|HBAN|394960|589958|P
20141120|HBCP|100|100|P
20141120|HBHC|12743|20390|P
20141120|HBI|19165|30403|P
20141120|HBIO|500|700|P
20141120|HBM|1316|1516|P
20141120|HBNC|100|100|P
20141120|HBNK|100|500|P
20141120|HBOS|0|100|P
20141120|HCA|106839|288397|P
20141120|HCAP|800|12772|P
20141120|HCBK|67526|115856|P
20141120|HCC|3823|11355|P
20141120|HCCI|100|100|P
20141120|HCI|9600|17271|P
20141120|HCJ|0|100|P
20141120|HCKT|1698|3154|P
20141120|HCLP|10331|40839|P
20141120|HCN|60410|139547|P
20141120|HCN-J|0|202|P
20141120|HCOM|0|400|P
20141120|HCP|182339|333146|P
20141120|HCSG|7304|20494|P
20141120|HCT|370724|464844|P
20141120|HD|103362|308292|P
20141120|HDB|23740|36493|P
20141120|HDG|0|900|P
20141120|HDGE|2098|3300|P
20141120|HDLV|1000|1100|P
20141120|HDNG|200|400|P
20141120|HDS|85632|202639|P
20141120|HDSN|7087|16418|P
20141120|HDV|21962|27614|P
20141120|HDY|1224|1824|P
20141120|HE|12612|19224|P
20141120|HEAR|1600|4049|P
20141120|HEB|6208|18108|P
20141120|HEDJ|165209|222465|P
20141120|HEES|11373|30883|P
20141120|HEFA|18300|43512|P
20141120|HEI|3279|8473|P
20141120|HEI.A|0|100|P
20141120|HELE|2945|5945|P
20141120|HELI|12456|17452|P
20141120|HEOP|0|1300|P
20141120|HEP|1100|4100|P
20141120|HEQ|500|2319|P
20141120|HERO|101112|258337|P
20141120|HES|116441|236765|P
20141120|HEWG|123051|123634|P
20141120|HEWJ|189310|192249|P
20141120|HEZU|185|685|P
20141120|HF|2000|6856|P
20141120|HFBC|100|900|P
20141120|HFC|52946|121065|P
20141120|HFFC|100|100|P
20141120|HFWA|3235|7761|P
20141120|HGG|7382|18616|P
20141120|HGI|200|926|P
20141120|HGR|4376|6615|P
20141120|HGSH|2500|3800|P
20141120|HGT|2100|12873|P
20141120|HH|800|2800|P
20141120|HHC|3000|10099|P
20141120|HHS|1618|8460|P
20141120|HHY|800|900|P
20141120|HI|16208|32445|P
20141120|HIBB|29582|56090|P
20141120|HIG|61855|136896|P
20141120|HIG+|0|1900|P
20141120|HII|7200|9720|P
20141120|HIIQ|5182|11222|P
20141120|HIL|12776|18683|P
20141120|HILL|5554|9145|P
20141120|HILO|0|3256|P
20141120|HIMX|77594|195163|P
20141120|HIO|1784|12266|P
20141120|HIVE|4284|9484|P
20141120|HIW|18629|39212|P
20141120|HIX|1000|7935|P
20141120|HK|122607|214525|P
20141120|HKTV|1100|2800|P
20141120|HL|304658|368263|P
20141120|HLF|148925|218981|P
20141120|HLIT|8209|12725|P
20141120|HLS|12101|28789|P
20141120|HLSS|28485|55506|P
20141120|HLT|174460|436215|P
20141120|HLX|46233|95414|P
20141120|HMC|95183|190796|P
20141120|HME|6082|18938|P
20141120|HMHC|13296|30799|P
20141120|HMIN|10572|12172|P
20141120|HMLP|2200|4100|P
20141120|HMN|3329|6653|P
20141120|HMNF|798|798|P
20141120|HMPR|100|100|P
20141120|HMST|2420|2920|P
20141120|HMSY|64152|119216|P
20141120|HMTV|0|324|P
20141120|HMY|35266|408924|P
20141120|HNH|300|600|P
20141120|HNI|4376|6615|P
20141120|HNP|4800|6300|P
20141120|HNR|4800|18348|P
20141120|HNRG|500|900|P
20141120|HNSN|12320|23844|P
20141120|HNT|20391|38538|P
20141120|HNW|300|1800|P
20141120|HOG|25845|54842|P
20141120|HOLI|5000|28750|P
20141120|HOLX|41942|61280|P
20141120|HOMB|2900|7971|P
20141120|HON|42003|94848|P
20141120|HOS|33145|53817|P
20141120|HOT|365325|560308|P
20141120|HOTR|0|3600|P
20141120|HOV|125024|207155|P
20141120|HOVNP|0|2700|P
20141120|HP|83885|115313|P
20141120|HPI|193|293|P
20141120|HPJ|633|1933|P
20141120|HPP|5681|20224|P
20141120|HPQ|160003|417313|P
20141120|HPS|100|300|P
20141120|HPT|31208|48129|P
20141120|HPTX|2400|12900|P
20141120|HPY|5962|11249|P
20141120|HQH|3179|5762|P
20141120|HQL|800|4099|P
20141120|HQY|3200|4000|P
20141120|HR|8325|26347|P
20141120|HRB|35581|71057|P
20141120|HRC|10067|21793|P
20141120|HRG|2300|11518|P
20141120|HRL|17474|40376|P
20141120|HRS|16323|33431|P
20141120|HRT|0|100|P
20141120|HRTG|2200|4400|P
20141120|HRTX|1100|2300|P
20141120|HRZN|100|2153|P
20141120|HSBC|79677|199534|P
20141120|HSC|24206|45496|P
20141120|HSEB|800|17260|P
20141120|HSIC|19034|29464|P
20141120|HSII|2661|4145|P
20141120|HSKA|300|400|P
20141120|HSNI|14445|22306|P
20141120|HSOL|8090|13490|P
20141120|HSON|1062|1862|P
20141120|HSP|27535|93823|P
20141120|HST|143983|357224|P
20141120|HSTM|4370|12002|P
20141120|HSY|23458|85261|P
20141120|HT|15972|86904|P
20141120|HTA|20743|39751|P
20141120|HTBI|100|900|P
20141120|HTBK|100|200|P
20141120|HTCH|4100|15100|P
20141120|HTD|100|100|P
20141120|HTGC|7229|9033|P
20141120|HTGX|0|1751|P
20141120|HTH|4278|7757|P
20141120|HTHT|4600|9218|P
20141120|HTLD|14269|19069|P
20141120|HTLF|0|200|P
20141120|HTM|800|800|P
20141120|HTR|100|100|P
20141120|HTS|5859|13976|P
20141120|HTWO|0|4900|P
20141120|HTWR|8900|23761|P
20141120|HTZ|262035|444163|P
20141120|HUB.B|16839|34597|P
20141120|HUBG|14438|32484|P
20141120|HUBS|2500|3000|P
20141120|HUM|31648|78805|P
20141120|HUN|219804|363495|P
20141120|HURC|200|808|P
20141120|HURN|6535|9835|P
20141120|HUSI-D|0|100|P
20141120|HUSI-G|0|500|P
20141120|HVB|3166|6166|P
20141120|HVPW|200|800|P
20141120|HVT|700|2200|P
20141120|HW|7082|26707|P
20141120|HWAY|5134|12658|P
20141120|HWBK|0|100|P
20141120|HWCC|100|700|P
20141120|HWKN|0|599|P
20141120|HXL|23695|43695|P
20141120|HY|1000|3200|P
20141120|HYB|1700|1800|P
20141120|HYD|6200|25241|P
20141120|HYEM|3100|10065|P
20141120|HYF|1000|6492|P
20141120|HYG|386563|641303|P
20141120|HYGH|500|1300|P
20141120|HYGS|4000|5140|P
20141120|HYH|20469|33062|P
20141120|HYHG|883|1086|P
20141120|HYI|1300|4739|P
20141120|HYLD|41146|55516|P
20141120|HYMB|2350|4197|P
20141120|HYND|0|200|P
20141120|HYS|4851|32116|P
20141120|HYT|20197|30897|P
20141120|HYXU|0|100|P
20141120|HYZD|0|100|P
20141120|HZNP|46340|96333|P
20141120|HZO|1500|5014|P
20141120|I|2000|2800|P
20141120|IACI|22067|55268|P
20141120|IAE|0|1500|P
20141120|IAF|200|6600|P
20141120|IAG|65184|369668|P
20141120|IAI|1471|23099|P
20141120|IAK|2903|5405|P
20141120|IART|2809|5521|P
20141120|IAT|19651|32500|P
20141120|IAU|73390|281915|P
20141120|IBA|100|300|P
20141120|IBB|87677|141934|P
20141120|IBCA|200|500|P
20141120|IBCB|0|100|P
20141120|IBCP|2583|2983|P
20141120|IBDD|1800|2100|P
20141120|IBDF|600|600|P
20141120|IBIO|10600|58921|P
20141120|IBKC|700|2809|P
20141120|IBKR|25413|39702|P
20141120|IBLN|1100|2400|P
20141120|IBM|122378|205205|P
20141120|IBMD|0|1000|P
20141120|IBME|100|423|P
20141120|IBMF|4594|4594|P
20141120|IBMG|6016|8516|P
20141120|IBMH|0|400|P
20141120|IBMI|36720|36720|P
20141120|IBN|52966|86169|P
20141120|IBND|10215|23947|P
20141120|IBOC|4512|6612|P
20141120|IBP|900|4900|P
20141120|IBTX|1400|2400|P
20141120|ICA|1600|4165|P
20141120|ICAD|0|400|P
20141120|ICB|200|400|P
20141120|ICD|1900|3400|P
20141120|ICE|19425|38910|P
20141120|ICEL|1100|1600|P
20141120|ICF|38749|64802|P
20141120|ICFI|1600|2400|P
20141120|ICL|24808|166293|P
20141120|ICLD|814|1564|P
20141120|ICLN|0|1100|P
20141120|ICLR|20962|53104|P
20141120|ICN|728|5256|P
20141120|ICON|21346|58561|P
20141120|ICPT|20539|37525|P
20141120|ICUI|17600|25100|P
20141120|IDA|3411|7109|P
20141120|IDCC|15000|28211|P
20141120|IDE|1500|7611|P
20141120|IDG|0|500|P
20141120|IDI|0|1600|P
20141120|IDLV|5968|7479|P
20141120|IDN|100|1256|P
20141120|IDOG|3000|12035|P
20141120|IDRA|3425|7769|P
20141120|IDSY|300|1700|P
20141120|IDT|700|3800|P
20141120|IDTI|131313|251266|P
20141120|IDU|18364|30043|P
20141120|IDV|41016|67725|P
20141120|IDX|3200|10768|P
20141120|IDXJ|134|5534|P
20141120|IDXX|16903|44268|P
20141120|IEC|100|600|P
20141120|IEF|56727|115791|P
20141120|IEFA|8555|34373|P
20141120|IEH|0|100|P
20141120|IEI|9560|18562|P
20141120|IEIL|0|3000|P
20141120|IEIS|0|100|P
20141120|IELG|5077|6177|P
20141120|IEMG|75992|178841|P
20141120|IEO|43371|79384|P
20141120|IEP|6418|7518|P
20141120|IESM|2460|3280|P
20141120|IEUR|4787|6955|P
20141120|IEV|48379|70026|P
20141120|IEX|8800|13300|P
20141120|IEZ|14745|34021|P
20141120|IF|3000|6000|P
20141120|IFF|61473|83789|P
20141120|IFGL|3692|4892|P
20141120|IFMI|100|200|P
20141120|IFN|1200|1500|P
20141120|IFON|5822|7022|P
20141120|IFT|200|400|P
20141120|IFV|3157|4957|P
20141120|IG|11120|27373|P
20141120|IGA|0|2400|P
20141120|IGC|330|330|P
20141120|IGD|3160|10383|P
20141120|IGE|30476|42304|P
20141120|IGF|1958|5690|P
20141120|IGHG|300|1087|P
20141120|IGI|100|370|P
20141120|IGLD|200|500|P
20141120|IGM|1682|2874|P
20141120|IGN|675|1046|P
20141120|IGOV|600|2831|P
20141120|IGR|2700|13393|P
20141120|IGS|0|200|P
20141120|IGT|32370|76092|P
20141120|IGTE|3727|6725|P
20141120|IGV|7615|11114|P
20141120|IHC|1446|1546|P
20141120|IHD|0|4900|P
20141120|IHDG|0|318|P
20141120|IHE|855|9747|P
20141120|IHF|800|2062|P
20141120|IHG|7084|12123|P
20141120|IHI|1876|4605|P
20141120|IHS|3200|7405|P
20141120|IHY|300|1792|P
20141120|IID|300|400|P
20141120|IIF|4300|5200|P
20141120|III|0|900|P
20141120|IIIN|300|800|P
20141120|IIJI|0|200|P
20141120|IILG|8288|10988|P
20141120|IIM|402|7067|P
20141120|IIN|0|100|P
20141120|IIVI|4900|8600|P
20141120|IJH|97055|150946|P
20141120|IJJ|6661|8527|P
20141120|IJK|3499|4987|P
20141120|IJR|59081|80225|P
20141120|IJS|17766|31903|P
20141120|IJT|9972|40298|P
20141120|IKAN|90870|240706|P
20141120|IKNX|0|100|P
20141120|IL|5821|22068|P
20141120|ILB|0|1500|P
20141120|ILF|24875|58437|P
20141120|ILMN|14615|42558|P
20141120|ILTB|1100|3248|P
20141120|IM|12394|38613|P
20141120|IMAX|31797|52804|P
20141120|IMDZ|800|1100|P
20141120|IMGN|22174|40523|P
20141120|IMI|100|900|P
20141120|IMKTA|700|1100|P
20141120|IMLP|1400|1400|P
20141120|IMMR|4677|8379|P
20141120|IMMU|10966|18506|P
20141120|IMMY|0|200|P
20141120|IMN|1249|3149|P
20141120|IMNP|500|40125|P
20141120|IMO|14975|17951|P
20141120|IMOS|11312|24258|P
20141120|IMPR|600|2682|P
20141120|IMPV|9698|27217|P
20141120|IMRS|2674|61717|P
20141120|IMS|15500|19700|P
20141120|IMUC|11999|13966|P
20141120|INAP|900|3800|P
20141120|INCO|5293|6293|P
20141120|INCR|3200|15277|P
20141120|INCY|45660|82671|P
20141120|INDA|67712|77863|P
20141120|INDB|1000|1800|P
20141120|INDL|600|3530|P
20141120|INDY|57453|84446|P
20141120|INF|200|1500|P
20141120|INFA|35936|157139|P
20141120|INFI|6396|25966|P
20141120|INFN|92373|236968|P
20141120|INFU|300|6845|P
20141120|INFY|156622|217475|P
20141120|ING|116882|218944|P
20141120|INGN|10615|27161|P
20141120|INGR|12953|36237|P
20141120|ININ|2200|4300|P
20141120|INKM|6225|7025|P
20141120|INN|6025|27520|P
20141120|INN-C|700|700|P
20141120|INNL|300|500|P
20141120|INO|22493|49876|P
20141120|INOD|200|12858|P
20141120|INP|4647|20863|P
20141120|INPH|200|600|P
20141120|INS|200|200|P
20141120|INSM|13012|16312|P
20141120|INSY|9400|28183|P
20141120|INT|12757|15361|P
20141120|INTC|4210441|6111312|P
20141120|INTL|100|400|P
20141120|INTLL|0|200|P
20141120|INTT|400|1700|P
20141120|INTU|71662|194249|P
20141120|INTX|500|1500|P
20141120|INUV|0|500|P
20141120|INVE|16685|28132|P
20141120|INVN|62700|96073|P
20141120|INVT|6300|27735|P
20141120|INWK|14524|26942|P
20141120|INXN|8108|34180|P
20141120|INXX|4016|4316|P
20141120|INZ|400|400|P
20141120|IO|13161|54440|P
20141120|IOC|8663|13788|P
20141120|IOO|1343|1843|P
20141120|IOSP|1600|4628|P
20141120|IOT|988|1388|P
20141120|IP|189169|316375|P
20141120|IPAC|0|2439|P
20141120|IPAR|3500|7400|P
20141120|IPAS|600|4500|P
20141120|IPCC|300|500|P
20141120|IPCI|800|1000|P
20141120|IPCM|4343|5943|P
20141120|IPDN|100|200|P
20141120|IPE|502|1202|P
20141120|IPF|800|800|P
20141120|IPFF|2074|2749|P
20141120|IPG|35586|107896|P
20141120|IPGP|9700|17513|P
20141120|IPHI|1500|4900|P
20141120|IPHS|11192|17192|P
20141120|IPI|55285|73571|P
20141120|IPKW|163|163|P
20141120|IPN|300|500|P
20141120|IPO|1700|4937|P
20141120|IPOS|0|247|P
20141120|IPU|0|500|P
20141120|IPW|2300|2800|P
20141120|IPXL|40384|78151|P
20141120|IQDF|707|4785|P
20141120|IQDY|0|100|P
20141120|IQI|100|1400|P
20141120|IQNT|11601|28391|P
20141120|IR|52452|107274|P
20141120|IRBT|51520|84770|P
20141120|IRC|4600|15897|P
20141120|IRDM|12260|25393|P
20141120|IRE|11894|24750|P
20141120|IRET|5296|15258|P
20141120|IRF|14193|87070|P
20141120|IRG|3740|17230|P
20141120|IRIX|500|800|P
20141120|IRM|40563|143040|P
20141120|IRR|200|21036|P
20141120|IRS|900|1900|P
20141120|IRT|185419|734500|P
20141120|IRWD|47103|167093|P
20141120|IRY|6860|6860|P
20141120|ISBC|39801|65787|P
20141120|ISCA|4600|8900|P
20141120|ISD|2042|9822|P
20141120|ISF|0|100|P
20141120|ISG|0|300|P
20141120|ISH|0|200|P
20141120|ISHG|0|441|P
20141120|ISIG|700|2000|P
20141120|ISIL|42586|149896|P
20141120|ISIS|81000|113767|P
20141120|ISLE|1000|3053|P
20141120|ISM|0|500|P
20141120|ISNS|11992|18047|P
20141120|ISP|100|400|P
20141120|ISR|3900|9340|P
20141120|ISRA|100|1400|P
20141120|ISRG|4100|6705|P
20141120|ISSC|1400|4046|P
20141120|ISSI|2800|4000|P
20141120|IST|0|1341|P
20141120|ISTB|750|750|P
20141120|IT|17268|33622|P
20141120|ITA|100|3827|P
20141120|ITB|525064|660374|P
20141120|ITC|27420|57487|P
20141120|ITCI|600|1000|P
20141120|ITE|300|4467|P
20141120|ITF|0|2350|P
20141120|ITG|6362|8262|P
20141120|ITI|0|400|P
20141120|ITIP|0|900|P
20141120|ITLT|0|200|P
20141120|ITM|14661|39029|P
20141120|ITOT|2109|10583|P
20141120|ITR|2810|3940|P
20141120|ITRI|15100|26208|P
20141120|ITRN|800|1282|P
20141120|ITT|35304|86480|P
20141120|ITUB|1384760|2220401|P
20141120|ITW|100320|136289|P
20141120|IUSG|6644|7273|P
20141120|IUSV|942|13169|P
20141120|IVAC|700|2500|P
20141120|IVAN|1700|3300|P
20141120|IVC|2672|4472|P
20141120|IVE|29704|69729|P
20141120|IVH|0|5950|P
20141120|IVOG|804|1104|P
20141120|IVOO|800|1300|P
20141120|IVR|34850|86714|P
20141120|IVR-B|200|800|P
20141120|IVV|133968|412710|P
20141120|IVW|60850|116462|P
20141120|IVZ|82498|161783|P
20141120|IWB|49518|74798|P
20141120|IWC|5732|12170|P
20141120|IWD|127410|207454|P
20141120|IWF|155508|211254|P
20141120|IWM|2941092|4153690|P
20141120|IWN|193046|287008|P
20141120|IWO|136281|199630|P
20141120|IWP|67088|110146|P
20141120|IWR|45765|53164|P
20141120|IWS|35900|61512|P
20141120|IWV|28686|38137|P
20141120|IWX|500|500|P
20141120|IWY|200|300|P
20141120|IX|929|1329|P
20141120|IXC|27504|37578|P
20141120|IXG|17073|21816|P
20141120|IXJ|2171|6672|P
20141120|IXN|1565|2143|P
20141120|IXP|876|3188|P
20141120|IXUS|3528|8739|P
20141120|IXYS|800|2800|P
20141120|IYC|2350|2550|P
20141120|IYE|47356|87168|P
20141120|IYF|8714|16249|P
20141120|IYG|2438|5602|P
20141120|IYH|19287|23835|P
20141120|IYJ|2151|5940|P
20141120|IYK|375|375|P
20141120|IYLD|900|900|P
20141120|IYM|15417|28767|P
20141120|IYR|553336|899486|P
20141120|IYT|65122|139249|P
20141120|IYW|3632|13461|P
20141120|IYY|1000|3979|P
20141120|IYZ|4857|7335|P
20141120|JACK|23679|65074|P
20141120|JAH|37700|85244|P
20141120|JAKK|27112|50106|P
20141120|JASN|3600|13900|P
20141120|JASO|118861|244167|P
20141120|JAZZ|24417|40233|P
20141120|JBHT|23764|32890|P
20141120|JBL|42548|68008|P
20141120|JBLU|582907|876639|P
20141120|JBR|0|400|P
20141120|JBSS|400|2000|P
20141120|JBT|1974|3554|P
20141120|JCE|200|1500|P
20141120|JCI|132359|278628|P
20141120|JCOM|6400|11200|P
20141120|JCP|407083|718897|P
20141120|JCS|400|600|P
20141120|JCTCF|100|100|P
20141120|JD|281042|493075|P
20141120|JDD|1600|4633|P
20141120|JDST|142288|822380|P
20141120|JDSU|194699|323522|P
20141120|JE|3836|5636|P
20141120|JEC|51692|107167|P
20141120|JEQ|0|100|P
20141120|JFR|8634|15644|P
20141120|JGBD|716|1200|P
20141120|JGBS|100|1860|P
20141120|JGG|1380|3180|P
20141120|JGT|900|7700|P
20141120|JGV|1100|6345|P
20141120|JGW|5200|13559|P
20141120|JHI|0|390|P
20141120|JHP|500|1765|P
20141120|JHS|0|400|P
20141120|JHX|500|2500|P
20141120|JIVE|10007|59921|P
20141120|JJA|0|1100|P
20141120|JJC|100|100|P
20141120|JJG|5259|14055|P
20141120|JJM|100|5300|P
20141120|JJN|200|1795|P
20141120|JJSF|1708|2508|P
20141120|JJT|0|100|P
20141120|JKD|1465|2538|P
20141120|JKE|122|522|P
20141120|JKF|180|180|P
20141120|JKG|112|412|P
20141120|JKH|132|232|P
20141120|JKHY|6314|16907|P
20141120|JKJ|0|310|P
20141120|JKL|2144|5130|P
20141120|JKS|138833|300743|P
20141120|JLA|1900|5400|P
20141120|JLL|10583|13282|P
20141120|JLS|0|300|P
20141120|JMBA|41936|51587|P
20141120|JMEI|96984|211712|P
20141120|JMF|1071|3171|P
20141120|JMI|500|1500|P
20141120|JMLP|0|2443|P
20141120|JMM|0|800|P
20141120|JMP|0|3200|P
20141120|JMPB|0|1000|P
20141120|JMPC|2500|5000|P
20141120|JMT|300|3000|P
20141120|JNJ|182033|389222|P
20141120|JNK|173827|260644|P
20141120|JNPR|197328|332490|P
20141120|JNS|135137|204793|P
20141120|JNUG|845015|4700569|P
20141120|JO|14764|25606|P
20141120|JOBS|5600|7300|P
20141120|JOE|11917|21074|P
20141120|JOEZ|700|4080|P
20141120|JOF|0|400|P
20141120|JONE|9081|11681|P
20141120|JOUT|400|400|P
20141120|JOY|66693|122714|P
20141120|JPC|0|300|P
20141120|JPEP|6302|20372|P
20141120|JPG|300|400|P
20141120|JPGE|0|300|P
20141120|JPI|672|1472|P
20141120|JPIN|0|500|P
20141120|JPM|376598|665006|P
20141120|JPM+|300|13554|P
20141120|JPM-A|200|200|P
20141120|JPM-B|0|900|P
20141120|JPM-D|3770|5070|P
20141120|JPM-E|0|2700|P
20141120|JPNL|600|6168|P
20141120|JPP|0|2022|P
20141120|JPS|1300|5100|P
20141120|JPW|458|458|P
20141120|JPZ|1800|3100|P
20141120|JQC|500|13581|P
20141120|JRI|801|1523|P
20141120|JRJC|11107|24811|P
20141120|JRN|1900|6366|P
20141120|JRO|7202|14098|P
20141120|JRS|5251|9974|P
20141120|JSD|0|3900|P
20141120|JSN|3597|4698|P
20141120|JST|100|2200|P
20141120|JTA|0|2313|P
20141120|JTD|0|2372|P
20141120|JTP|0|800|P
20141120|JTPY|0|600|P
20141120|JVA|100|200|P
20141120|JW.A|1700|2500|P
20141120|JWN|62390|96930|P
20141120|JXI|2344|2994|P
20141120|JYNT|200|400|P
20141120|K|65483|103286|P
20141120|KAI|300|1200|P
20141120|KALU|20591|37273|P
20141120|KAMN|3441|7449|P
20141120|KANG|9600|27062|P
20141120|KAP|0|913|P
20141120|KAR|11917|50051|P
20141120|KATE|44397|106150|P
20141120|KB|700|1600|P
20141120|KBA|100|700|P
20141120|KBAL|1000|3900|P
20141120|KBE|92597|120534|P
20141120|KBH|115165|246141|P
20141120|KBIO|1900|2259|P
20141120|KBR|95363|161310|P
20141120|KBWB|800|2266|P
20141120|KBWD|1580|3125|P
20141120|KBWR|0|300|P
20141120|KBWY|593|893|P
20141120|KCAP|6538|11219|P
20141120|KCE|100|200|P
20141120|KCG|14492|20066|P
20141120|KCLI|0|500|P
20141120|KE|300|1800|P
20141120|KED|1731|2071|P
20141120|KEF|300|1800|P
20141120|KEG|63954|150568|P
20141120|KELYA|7400|9117|P
20141120|KEM|4400|5612|P
20141120|KEP|7793|14193|P
20141120|KERX|68318|100199|P
20141120|KEX|25080|60566|P
20141120|KEY|521124|683846|P
20141120|KEYS|46686|147394|P
20141120|KEYW|9131|16962|P
20141120|KF|0|200|P
20141120|KFH|100|400|P
20141120|KFN-|0|300|P
20141120|KFRC|5500|8326|P
20141120|KFS|200|400|P
20141120|KFX|3800|6100|P
20141120|KFY|3770|27404|P
20141120|KGC|429842|906759|P
20141120|KGJI|1433|5533|P
20141120|KHI|0|3300|P
20141120|KIE|3685|23011|P
20141120|KIM|75011|143844|P
20141120|KIM-I|0|200|P
20141120|KIM-J|0|100|P
20141120|KIN|2503|2903|P
20141120|KING|40936|85499|P
20141120|KINS|100|200|P
20141120|KIO|500|4072|P
20141120|KIQ|0|500|P
20141120|KIRK|10565|24061|P
20141120|KITE|13497|22896|P
20141120|KKD|6033|14833|P
20141120|KKR|48126|93978|P
20141120|KLAC|186764|301064|P
20141120|KLD|7996|9718|P
20141120|KLIC|18883|29483|P
20141120|KMB|61011|114232|P
20141120|KMDA|300|7928|P
20141120|KMF|1300|3015|P
20141120|KMG|0|3400|P
20141120|KMI|1807097|2466060|P
20141120|KMI+|8950|206719|P
20141120|KMM|0|4785|P
20141120|KMP|547669|885934|P
20141120|KMPA|500|3200|P
20141120|KMPR|1200|3531|P
20141120|KMR|300988|436921|P
20141120|KMT|30077|43664|P
20141120|KMX|49027|72948|P
20141120|KN|64212|82928|P
20141120|KND|452680|895047|P
20141120|KNDI|26011|42307|P
20141120|KNL|1966|5952|P
20141120|KNOP|800|2900|P
20141120|KNOW|200|600|P
20141120|KNX|60359|73771|P
20141120|KO|528114|837869|P
20141120|KODK|2000|4100|P
20141120|KODK+|300|300|P
20141120|KOF|900|1100|P
20141120|KOG|172711|294956|P
20141120|KOL|3856|22947|P
20141120|KOLD|2100|18019|P
20141120|KONA|2400|4100|P
20141120|KOOL|2400|14200|P
20141120|KOP|5900|7312|P
20141120|KOPN|5312|7344|P
20141120|KORS|285250|575520|P
20141120|KORU|0|500|P
20141120|KOS|39616|73733|P
20141120|KOSS|0|400|P
20141120|KPTI|7205|11209|P
20141120|KR|55208|93319|P
20141120|KRA|15651|31188|P
20141120|KRC|21661|55723|P
20141120|KRC-G|0|100|P
20141120|KRE|161841|246857|P
20141120|KRFT|132565|215848|P
20141120|KRG|18119|32240|P
20141120|KRNY|200|502|P
20141120|KRO|900|4015|P
20141120|KS|18243|46886|P
20141120|KSM|500|3400|P
20141120|KSS|89636|160738|P
20141120|KST|400|400|P
20141120|KSU|17839|37102|P
20141120|KT|22647|39431|P
20141120|KTCC|100|100|P
20141120|KTF|200|300|P
20141120|KTOS|10728|35127|P
20141120|KTWO|5003|12798|P
20141120|KVHI|590|1480|P
20141120|KW|2200|4100|P
20141120|KWEB|200|876|P
20141120|KWK|16850|149877|P
20141120|KWR|1200|1900|P
20141120|KWT|0|597|P
20141120|KXI|2368|2618|P
20141120|KYE|200|1079|P
20141120|KYN|3196|3646|P
20141120|KYN-F|100|100|P
20141120|KYO|300|900|P
20141120|KYTH|12342|15542|P
20141120|KZ|2400|5828|P
20141120|L|6187|28301|P
20141120|LABC|300|600|P
20141120|LABL|1200|1600|P
20141120|LACO|2840|10140|P
20141120|LAD|9400|17097|P
20141120|LADR|4100|10774|P
20141120|LAG|1307|2644|P
20141120|LAKE|21173|55905|P
20141120|LAMR|17226|29302|P
20141120|LANC|8448|12611|P
20141120|LAND|0|100|P
20141120|LAQ|200|500|P
20141120|LAS|1700|4700|P
20141120|LAWS|500|700|P
20141120|LAYN|12048|26996|P
20141120|LAZ|26966|56038|P
20141120|LB|205953|293235|P
20141120|LBAI|4300|5900|P
20141120|LBF|349|10519|P
20141120|LBJ|1977|3310|P
20141120|LBMH|200|973|P
20141120|LBND|0|6103|P
20141120|LBRDA|8790|29467|P
20141120|LBRDK|22270|44164|P
20141120|LBTYA|99260|202697|P
20141120|LBTYK|212894|492113|P
20141120|LBY|7022|8222|P
20141120|LCI|27391|48793|P
20141120|LCM|700|5273|P
20141120|LCNB|100|500|P
20141120|LCUT|2500|2500|P
20141120|LDF|300|1200|P
20141120|LDL|2000|4469|P
20141120|LDOS|6433|19835|P
20141120|LDP|266|1629|P
20141120|LDR|200|300|P
20141120|LDRH|99008|135157|P
20141120|LDUR|0|1000|P
20141120|LE|24378|50669|P
20141120|LEA|21588|45861|P
20141120|LEAF|6170|22890|P
20141120|LECO|11007|25770|P
20141120|LEDS|4000|21972|P
20141120|LEE|4000|7100|P
20141120|LEG|73443|110620|P
20141120|LEI|0|1400|P
20141120|LEJU|6040|79189|P
20141120|LEMB|0|7176|P
20141120|LEN|108647|186153|P
20141120|LEN.B|522|522|P
20141120|LEO|200|1100|P
20141120|LEU|1795|4036|P
20141120|LEVY|300|300|P
20141120|LEVYU|200|200|P
20141120|LF|36120|80788|P
20141120|LFC|6093|16267|P
20141120|LFL|28340|35940|P
20141120|LFUS|3000|3900|P
20141120|LFVN|5600|30157|P
20141120|LG|2700|5650|P
20141120|LGCY|32516|88516|P
20141120|LGCYO|100|400|P
20141120|LGF|59995|117433|P
20141120|LGIH|17900|23914|P
20141120|LGL|0|100|P
20141120|LGLV|262|262|P
20141120|LGND|17510|33906|P
20141120|LH|36826|77953|P
20141120|LHCG|300|600|P
20141120|LHO|27842|62476|P
20141120|LHO-I|0|1100|P
20141120|LII|21968|36136|P
20141120|LIN|5012|16959|P
20141120|LINC|0|1200|P
20141120|LINE|37476|64121|P
20141120|LION|300|800|P
20141120|LIOX|31984|53656|P
20141120|LIQD|2400|11800|P
20141120|LIQT|0|100|P
20141120|LIT|0|342|P
20141120|LITB|2000|4200|P
20141120|LIVE|600|2300|P
20141120|LJPC|5707|13338|P
20141120|LKFN|2200|4200|P
20141120|LKQ|27781|60619|P
20141120|LL|47687|73350|P
20141120|LLL|22316|47240|P
20141120|LLNW|22207|37074|P
20141120|LLTC|66806|93657|P
20141120|LLY|45587|105716|P
20141120|LM|13884|35130|P
20141120|LMAT|200|400|P
20141120|LMCA|39541|102938|P
20141120|LMCK|21157|54356|P
20141120|LMIA|2300|2500|P
20141120|LMLP|2099|2600|P
20141120|LMNR|400|600|P
20141120|LMNS|300|600|P
20141120|LMNX|6256|8845|P
20141120|LMOS|1706|7041|P
20141120|LMRK|3200|5500|P
20141120|LMT|35225|80182|P
20141120|LNBB|100|3536|P
20141120|LNC|45445|73720|P
20141120|LNCE|3613|7813|P
20141120|LNCO|80229|202665|P
20141120|LNDC|1404|6812|P
20141120|LNG|101388|317768|P
20141120|LNKD|28092|67597|P
20141120|LNN|1763|3163|P
20141120|LNT|26635|35735|P
20141120|LO|46959|87463|P
20141120|LOAN|100|300|P
20141120|LOCK|52862|75372|P
20141120|LOCM|1100|4400|P
20141120|LOCO|104553|920840|P
20141120|LODE|0|9300|P
20141120|LOGI|14347|28733|P
20141120|LOGM|9200|13848|P
20141120|LOJN|600|800|P
20141120|LONG|0|600|P
20141120|LOOK|0|900|P
20141120|LOPE|19655|40105|P
20141120|LORL|500|1000|P
20141120|LOV|500|1400|P
20141120|LOW|157274|377083|P
20141120|LOXO|900|1100|P
20141120|LPCN|400|1700|P
20141120|LPDX|200|2100|P
20141120|LPG|6700|13834|P
20141120|LPI|194101|370597|P
20141120|LPL|24246|36490|P
20141120|LPLA|9394|18624|P
20141120|LPNT|29172|56877|P
20141120|LPSN|5518|11806|P
20141120|LPT|6927|15027|P
20141120|LPTN|0|200|P
20141120|LPX|91474|130972|P
20141120|LQ|227968|1028236|P
20141120|LQD|200275|416807|P
20141120|LQDT|57947|187972|P
20141120|LRAD|2800|4700|P
20141120|LRCX|49348|124992|P
20141120|LRE|1806|4238|P
20141120|LRN|9900|27848|P
20141120|LSCC|10739|22777|P
20141120|LSG|18500|21900|P
20141120|LSTR|29550|43399|P
20141120|LTBR|400|500|P
20141120|LTC|1800|4007|P
20141120|LTM|12673|25155|P
20141120|LTPZ|200|400|P
20141120|LTRPA|18506|56952|P
20141120|LTRX|0|500|P
20141120|LTS|29299|71264|P
20141120|LTS-A|100|700|P
20141120|LUB|0|928|P
20141120|LUK|29531|54605|P
20141120|LULU|155768|291301|P
20141120|LUV|275458|479264|P
20141120|LUX|400|4100|P
20141120|LVL|400|5690|P
20141120|LVLT|139215|187071|P
20141120|LVNTA|49709|134139|P
20141120|LVS|206071|386602|P
20141120|LWAY|400|600|P
20141120|LWC|5137|18856|P
20141120|LXFR|0|1800|P
20141120|LXFT|7217|19535|P
20141120|LXK|21001|44626|P
20141120|LXP|20237|35682|P
20141120|LXRX|497527|629757|P
20141120|LXU|2406|4205|P
20141120|LYB|258731|480084|P
20141120|LYG|61971|205798|P
20141120|LYG-A|0|2100|P
20141120|LYTS|500|800|P
20141120|LYV|60560|99634|P
20141120|LZB|18343|37018|P
20141120|M|212993|359698|P
20141120|MA|87911|201107|P
20141120|MAA|8033|20922|P
20141120|MAB|700|700|P
20141120|MAC|135250|256821|P
20141120|MACK|93122|223227|P
20141120|MAG|500|1300|P
20141120|MAGS|177087|566475|P
20141120|MAIN|1023|1123|P
20141120|MAN|10050|30504|P
20141120|MANH|14443|30193|P
20141120|MANT|900|2586|P
20141120|MANU|200|1800|P
20141120|MAR|130530|218267|P
20141120|MARA|300|600|P
20141120|MARK|500|1362|P
20141120|MAS|121204|224343|P
20141120|MASI|23200|41617|P
20141120|MAT|112358|234589|P
20141120|MATH|0|265|P
20141120|MATR|1900|32538|P
20141120|MATW|2207|5507|P
20141120|MATX|4300|8775|P
20141120|MBB|9453|18598|P
20141120|MBFI|5796|12312|P
20141120|MBFIP|0|300|P
20141120|MBG|1540|27040|P
20141120|MBI|43342|97659|P
20141120|MBII|1514|18193|P
20141120|MBLX|0|200|P
20141120|MBLY|267926|542815|P
20141120|MBRG|100|200|P
20141120|MBT|33946|93713|P
20141120|MBTF|0|500|P
20141120|MBUU|3000|5500|P
20141120|MBVT|0|500|P
20141120|MBWM|500|800|P
20141120|MC|31622|83897|P
20141120|MCA|100|3509|P
20141120|MCBC|700|1000|P
20141120|MCC|5776|11648|P
20141120|MCD|109994|260706|P
20141120|MCEP|2300|15133|P
20141120|MCF|8376|18001|P
20141120|MCGC|5661|30663|P
20141120|MCHI|83376|436324|P
20141120|MCHP|127181|167200|P
20141120|MCHX|12881|86815|P
20141120|MCI|0|100|P
20141120|MCK|21866|44952|P
20141120|MCN|0|1000|P
20141120|MCO|23682|50353|P
20141120|MCP|60310|98918|P
20141120|MCR|1100|2900|P
20141120|MCRI|300|700|P
20141120|MCRL|3200|4600|P
20141120|MCRO|200|365|P
20141120|MCS|913|2413|P
20141120|MCUR|100|1200|P
20141120|MCY|1907|2107|P
20141120|MCZ|200|2200|P
20141120|MD|66038|129417|P
20141120|MDAS|6383|11904|P
20141120|MDC|25767|40724|P
20141120|MDCA|3000|7200|P
20141120|MDCO|63651|123873|P
20141120|MDD|900|3604|P
20141120|MDGN|6660|7760|P
20141120|MDIV|3703|4950|P
20141120|MDLL|0|800|P
20141120|MDLY|700|1300|P
20141120|MDLZ|173240|509334|P
20141120|MDM|100|300|P
20141120|MDP|4159|6856|P
20141120|MDR|298674|603146|P
20141120|MDRX|90238|152756|P
20141120|MDSO|22850|28400|P
20141120|MDT|143755|271611|P
20141120|MDU|24984|59667|P
20141120|MDVN|85120|134844|P
20141120|MDW|13612|58900|P
20141120|MDWD|200|300|P
20141120|MDXG|5160|31622|P
20141120|MDY|101497|203903|P
20141120|MDYG|200|200|P
20141120|MDYV|0|300|P
20141120|MEA|6200|23300|P
20141120|MED|4161|6661|P
20141120|MEET|1000|2793|P
20141120|MEG|19102|25115|P
20141120|MEI|6549|22199|P
20141120|MEIP|200|300|P
20141120|MELA|0|2100|P
20141120|MELI|14738|20739|P
20141120|MELR|0|600|P
20141120|MEMP|52538|108839|P
20141120|MEN|300|3400|P
20141120|MENT|13408|29659|P
20141120|MEOH|88382|109538|P
20141120|MEP|4100|7009|P
20141120|MER-D|0|4900|P
20141120|MER-E|0|400|P
20141120|MER-K|2252|2252|P
20141120|MER-P|400|500|P
20141120|MERC|5700|11216|P
20141120|MERU|1899|2399|P
20141120|MES|1200|2200|P
20141120|MET|139613|303760|P
20141120|MET-B|0|282|P
20141120|METR|700|1900|P
20141120|MFA|12361|33928|P
20141120|MFC|51945|71165|P
20141120|MFD|0|1823|P
20141120|MFG|14923|15323|P
20141120|MFI|200|200|P
20141120|MFL|700|2400|P
20141120|MFLX|400|1033|P
20141120|MFM|100|5299|P
20141120|MFRI|100|100|P
20141120|MFRM|12438|22290|P
20141120|MFSF|100|100|P
20141120|MFT|1800|3961|P
20141120|MG|1700|3000|P
20141120|MGA|24017|41654|P
20141120|MGAM|2800|24483|P
20141120|MGC|879|14369|P
20141120|MGCD|0|400|P
20141120|MGEE|3800|6115|P
20141120|MGF|600|1900|P
20141120|MGI|7700|14800|P
20141120|MGIC|300|2750|P
20141120|MGK|4148|13064|P
20141120|MGLN|6610|19910|P
20141120|MGM|235144|345587|P
20141120|MGN|0|1200|P
20141120|MGNX|11570|38017|P
20141120|MGPI|2000|6650|P
20141120|MGRC|2800|3900|P
20141120|MGT|300|4500|P
20141120|MGU|200|200|P
20141120|MGV|1665|1921|P
20141120|MHD|200|2405|P
20141120|MHE|0|500|P
20141120|MHF|0|3514|P
20141120|MHFI|56295|133094|P
20141120|MHG|1439|1739|P
20141120|MHGC|902|2902|P
20141120|MHI|400|2029|P
20141120|MHK|28778|74501|P
20141120|MHLD|3499|4999|P
20141120|MHLDO|0|100|P
20141120|MHM|0|1400|P
20141120|MHN|1447|2147|P
20141120|MHO|9785|25107|P
20141120|MHR|157155|236096|P
20141120|MHR-C|0|100|P
20141120|MHR-D|900|1000|P
20141120|MHY|400|16220|P
20141120|MIC|7550|21552|P
20141120|MIDD|6000|9600|P
20141120|MIDU|900|3590|P
20141120|MIDZ|3248|8721|P
20141120|MIE|2100|3400|P
20141120|MIFI|2900|17550|P
20141120|MIG|2700|9847|P
20141120|MIK|68512|157364|P
20141120|MIL|600|4942|P
20141120|MILL|2968|6699|P
20141120|MIN|2400|5005|P
20141120|MINC|5544|6333|P
20141120|MIND|1500|4800|P
20141120|MINI|5283|10000|P
20141120|MINT|5315|29682|P
20141120|MITK|3258|61704|P
20141120|MITL|700|1800|P
20141120|MITT|2256|5395|P
20141120|MITT-B|429|429|P
20141120|MIXT|0|1000|P
20141120|MIY|300|1219|P
20141120|MJI|175|275|P
20141120|MJN|25502|58431|P
20141120|MKC|53664|76209|P
20141120|MKL|200|200|P
20141120|MKSI|7500|16790|P
20141120|MKTO|17223|29928|P
20141120|MKTX|3007|6437|P
20141120|MLAB|500|2000|P
20141120|MLHR|1600|7300|P
20141120|MLI|4334|7902|P
20141120|MLM|17257|31859|P
20141120|MLN|4214|7825|P
20141120|MLNK|6100|9000|P
20141120|MLNX|27297|57226|P
20141120|MLPA|500|10950|P
20141120|MLPI|71290|75067|P
20141120|MLPJ|2000|2455|P
20141120|MLPL|6873|18614|P
20141120|MLPN|32160|39963|P
20141120|MLPX|532|1232|P
20141120|MLR|0|200|P
20141120|MM|19969|37549|P
20141120|MMAC|0|1000|P
20141120|MMC|22433|49298|P
20141120|MMD|100|2289|P
20141120|MMI|7938|9638|P
20141120|MMLP|13943|29570|P
20141120|MMM|59152|90646|P
20141120|MMP|31614|48242|P
20141120|MMS|7150|26820|P
20141120|MMSI|3460|8851|P
20141120|MMT|2832|19709|P
20141120|MMYT|13148|24648|P
20141120|MN|2200|6700|P
20141120|MNA|300|690|P
20141120|MNDL|14609|23299|P
20141120|MNDO|53074|119184|P
20141120|MNE|100|100|P
20141120|MNGA|4900|14600|P
20141120|MNI|7300|20386|P
20141120|MNK|69199|161219|P
20141120|MNKD|104113|214537|P
20141120|MNOV|700|2500|P
20141120|MNP|500|3404|P
20141120|MNR|1646|3625|P
20141120|MNR-A|0|100|P
20141120|MNRO|9531|15831|P
20141120|MNST|30792|69273|P
20141120|MNTA|13479|26825|P
20141120|MNTX|2800|3500|P
20141120|MO|201122|395483|P
20141120|MOAT|5158|15053|P
20141120|MOBI|8847|16597|P
20141120|MOBL|18204|19604|P
20141120|MOC|0|200|P
20141120|MOCO|200|200|P
20141120|MOD|1100|3989|P
20141120|MODN|700|2700|P
20141120|MOFG|300|300|P
20141120|MOG.A|1300|3268|P
20141120|MOH|29102|51164|P
20141120|MOLG|7500|19992|P
20141120|MON|85943|158739|P
20141120|MOO|6674|24973|P
20141120|MORL|5443|21847|P
20141120|MORN|1000|2129|P
20141120|MORT|1725|4454|P
20141120|MOS|160330|408456|P
20141120|MOSY|400|3319|P
20141120|MOV|11724|38121|P
20141120|MPA|700|1000|P
20141120|MPAA|3900|9900|P
20141120|MPC|130791|243581|P
20141120|MPEL|164929|303732|P
20141120|MPET|1200|2400|P
20141120|MPLX|38018|55897|P
20141120|MPO|17099|38845|P
20141120|MPW|32542|44628|P
20141120|MPWR|17000|25287|P
20141120|MPX|0|100|P
20141120|MQT|0|200|P
20141120|MQY|100|370|P
20141120|MR|13593|52526|P
20141120|MRC|35457|103343|P
20141120|MRCC|1900|3900|P
20141120|MRCY|600|4022|P
20141120|MRD|45510|153730|P
20141120|MRGE|3971|14670|P
20141120|MRH|8047|8947|P
20141120|MRIN|2200|5108|P
20141120|MRK|115088|248344|P
20141120|MRKT|15625|41243|P
20141120|MRLN|0|200|P
20141120|MRNS|0|300|P
20141120|MRO|167311|378138|P
20141120|MRTN|12216|23471|P
20141120|MRTX|500|5493|P
20141120|MRVC|100|200|P
20141120|MRVL|325273|523918|P
20141120|MS|183316|364380|P
20141120|MS-A|0|652|P
20141120|MS-E|0|1900|P
20141120|MS-F|0|683|P
20141120|MS-G|500|1644|P
20141120|MS-I|0|500|P
20141120|MSA|2162|8295|P
20141120|MSB|1100|3500|P
20141120|MSBF|0|300|P
20141120|MSCA|1200|1900|P
20141120|MSCC|10512|18009|P
20141120|MSCI|23541|42764|P
20141120|MSD|0|1300|P
20141120|MSEX|0|300|P
20141120|MSFG|900|3400|P
20141120|MSFT|859902|1732891|P
20141120|MSG|17346|29434|P
20141120|MSI|86987|147510|P
20141120|MSK|0|200|P
20141120|MSM|32793|50019|P
20141120|MSO|300|864|P
20141120|MSON|1600|5300|P
20141120|MSP|0|121|P
20141120|MSTR|3300|4800|P
20141120|MSTX|17144|56442|P
20141120|MT|472990|745054|P
20141120|MTB|22673|29073|P
20141120|MTBC|100|100|P
20141120|MTCN|100|400|P
20141120|MTD|5642|6842|P
20141120|MTDR|53232|76870|P
20141120|MTG|142079|275096|P
20141120|MTGE|10101|15459|P
20141120|MTH|12740|18340|P
20141120|MTL|29132|51893|P
20141120|MTL-|0|154665|P
20141120|MTLS|3754|7295|P
20141120|MTN|3998|7176|P
20141120|MTOR|20662|50704|P
20141120|MTR|100|100|P
20141120|MTRN|2900|9678|P
20141120|MTRX|3500|12218|P
20141120|MTS|400|1100|P
20141120|MTSC|400|1800|P
20141120|MTSI|14303|37306|P
20141120|MTSN|12201|14901|P
20141120|MTT|550|1350|P
20141120|MTU|27262|86034|P
20141120|MTUM|1574|2878|P
20141120|MTW|116306|258510|P
20141120|MTX|1752|3898|P
20141120|MTZ|51055|81466|P
20141120|MU|525330|1019362|P
20141120|MUA|300|1992|P
20141120|MUB|7297|31313|P
20141120|MUC|0|700|P
20141120|MUE|0|2221|P
20141120|MUH|800|1900|P
20141120|MUI|800|9152|P
20141120|MUJ|600|3514|P
20141120|MUNI|760|860|P
20141120|MUR|89644|154605|P
20141120|MUS|1500|6200|P
20141120|MUSA|3998|11798|P
20141120|MUX|97817|206910|P
20141120|MVC|1100|1400|P
20141120|MVCB|0|582|P
20141120|MVF|2036|8095|P
20141120|MVG|2000|3800|P
20141120|MVIS|1300|26529|P
20141120|MVNR|6200|13535|P
20141120|MVO|100|400|P
20141120|MVT|100|100|P
20141120|MVV|12777|20413|P
20141120|MW|57350|168344|P
20141120|MWA|31704|58327|P
20141120|MWE|53153|142883|P
20141120|MWIV|2000|2700|P
20141120|MWO|100|100|P
20141120|MWV|28842|62005|P
20141120|MWW|61628|85256|P
20141120|MX|1700|15214|P
20141120|MXF|1000|1500|P
20141120|MXI|2200|6093|P
20141120|MXIM|76873|149936|P
20141120|MXL|1705|6866|P
20141120|MXWL|52153|67531|P
20141120|MY|17860|54684|P
20141120|MYC|0|2100|P
20141120|MYCC|13220|44413|P
20141120|MYD|15334|22634|P
20141120|MYE|6739|12839|P
20141120|MYF|700|4044|P
20141120|MYGN|16010|30381|P
20141120|MYI|100|2600|P
20141120|MYJ|1000|2600|P
20141120|MYL|116992|160771|P
20141120|MYM|100|300|P
20141120|MYN|535|835|P
20141120|MYRG|2300|3001|P
20141120|MYY|1505|1705|P
20141120|MZA|800|1200|P
20141120|MZF|100|1083|P
20141120|MZOR|0|500|P
20141120|MZZ|0|700|P
20141120|N|9084|14472|P
20141120|NAC|6912|13420|P
20141120|NAD|300|700|P
20141120|NADL|66839|177180|P
20141120|NAGS|100|100|P
20141120|NAII|0|300|P
20141120|NAK|1000|1300|P
20141120|NAME|400|700|P
20141120|NAN|753|853|P
20141120|NANO|3808|4308|P
20141120|NAO|1200|3800|P
20141120|NAP|200|12165|P
20141120|NAT|28651|62454|P
20141120|NATH|0|1770|P
20141120|NATI|5504|21380|P
20141120|NATL|300|300|P
20141120|NATR|100|100|P
20141120|NAV|59926|120067|P
20141120|NAVB|33841|55841|P
20141120|NAVG|5418|6658|P
20141120|NAVI|36079|130646|P
20141120|NAZ|100|100|P
20141120|NBB|0|400|P
20141120|NBBC|200|200|P
20141120|NBCB|2500|5500|P
20141120|NBD|0|1900|P
20141120|NBG|29313|104409|P
20141120|NBG-A|6900|7400|P
20141120|NBH|1400|3910|P
20141120|NBHC|2362|5640|P
20141120|NBIX|20775|38153|P
20141120|NBL|169446|306037|P
20141120|NBO|300|500|P
20141120|NBR|278091|795050|P
20141120|NBS|16120|28420|P
20141120|NBTB|3301|5481|P
20141120|NBTF|100|1000|P
20141120|NBY|1900|2300|P
20141120|NC|300|300|P
20141120|NCA|0|100|P
20141120|NCB|0|100|P
20141120|NCFT|1300|2200|P
20141120|NCI|1725|2925|P
20141120|NCIT|100|200|P
20141120|NCLH|54362|133379|P
20141120|NCMI|13139|22639|P
20141120|NCQ|2500|3500|P
20141120|NCR|60083|89450|P
20141120|NCS|4300|15055|P
20141120|NCT|11068|40568|P
20141120|NCTY|2600|2900|P
20141120|NCV|100|2100|P
20141120|NCZ|500|4655|P
20141120|NDAQ|28259|51769|P
20141120|NDLS|21727|36600|P
20141120|NDP|645|3033|P
20141120|NDRM|13000|22200|P
20141120|NDRO|4400|17658|P
20141120|NDSN|9577|27636|P
20141120|NE|174897|260997|P
20141120|NEA|25300|33903|P
20141120|NEAR|900|2337|P
20141120|NEE|45672|89178|P
20141120|NEE-C|0|162|P
20141120|NEE-I|500|1300|P
20141120|NEE-J|0|200|P
20141120|NEE-O|0|100|P
20141120|NEM|384582|628072|P
20141120|NEO|4200|14700|P
20141120|NEOG|7700|12955|P
20141120|NEON|32062|41751|P
20141120|NEOT|197693|772383|P
20141120|NEP|2100|5600|P
20141120|NEPT|4000|6900|P
20141120|NERV|1000|1500|P
20141120|NES|21206|31271|P
20141120|NETE|140563|470227|P
20141120|NEU|284|584|P
20141120|NEV|1200|1400|P
20141120|NEWM|2000|5500|P
20141120|NEWP|1500|4011|P
20141120|NEWS|400|1000|P
20141120|NEWT|100|6100|P
20141120|NFBK|3011|6111|P
20141120|NFEC|600|1700|P
20141120|NFG|13970|27271|P
20141120|NFJ|608|4984|P
20141120|NFLX|93840|175922|P
20141120|NFO|900|1000|P
20141120|NFRA|620|2704|P
20141120|NFX|91379|157879|P
20141120|NG|69879|101527|P
20141120|NGD|179157|250555|P
20141120|NGE|3106|5096|P
20141120|NGG|11806|20320|P
20141120|NGHC|3500|6475|P
20141120|NGL|44700|97538|P
20141120|NGLS|56179|81230|P
20141120|NGS|1100|1300|P
20141120|NGVC|3400|47127|P
20141120|NHC|100|400|P
20141120|NHF|1000|11935|P
20141120|NHI|4936|6236|P
20141120|NHS|1600|9227|P
20141120|NHTB|100|100|P
20141120|NI|56888|113776|P
20141120|NIB|2718|2918|P
20141120|NICE|3600|10888|P
20141120|NICK|500|700|P
20141120|NID|0|772|P
20141120|NIE|7515|8815|P
20141120|NILE|28157|48384|P
20141120|NIM|600|1280|P
20141120|NIO|200|2516|P
20141120|NIQ|12135|18000|P
20141120|NJ|201|1401|P
20141120|NJR|4100|11216|P
20141120|NJV|0|1070|P
20141120|NKA|10879|37314|P
20141120|NKE|64975|160125|P
20141120|NKG|100|400|P
20141120|NKSH|500|500|P
20141120|NKTR|47949|79929|P
20141120|NKX|200|5701|P
20141120|NKY|34000|38440|P
20141120|NLNK|51272|86318|P
20141120|NLR|100|100|P
20141120|NLS|3971|7910|P
20141120|NLSN|68178|257089|P
20141120|NLST|200|7300|P
20141120|NLY|102484|203326|P
20141120|NM|51267|62054|P
20141120|NM-G|0|4700|P
20141120|NM-H|0|600|P
20141120|NMA|300|3000|P
20141120|NMBL|19818|29080|P
20141120|NMFC|3600|9794|P
20141120|NMIH|3600|26617|P
20141120|NMK-B|0|200|P
20141120|NML|10555|78548|P
20141120|NMM|8343|20621|P
20141120|NMO|200|1000|P
20141120|NMR|1966|5593|P
20141120|NMRX|600|1615|P
20141120|NMS|365|1265|P
20141120|NMT|200|468|P
20141120|NMY|100|2400|P
20141120|NMZ|700|6402|P
20141120|NNA|9152|50610|P
20141120|NNBR|11134|18534|P
20141120|NNC|300|1200|P
20141120|NNI|514|3797|P
20141120|NNN|54736|88346|P
20141120|NNN-D|0|400|P
20141120|NNN-E|0|500|P
20141120|NNP|700|1498|P
20141120|NNVC|3100|9766|P
20141120|NNY|1047|2857|P
20141120|NOA|300|700|P
20141120|NOAH|2600|10578|P
20141120|NOBL|15241|27589|P
20141120|NOC|24708|38276|P
20141120|NOG|47728|77366|P
20141120|NOK|192378|428713|P
20141120|NOR|27030|55858|P
20141120|NORD|1000|2458|P
20141120|NORW|1138|1338|P
20141120|NOV|136218|230095|P
20141120|NOW|28919|53875|P
20141120|NP|100|600|P
20141120|NPBC|16778|34468|P
20141120|NPD|100|3600|P
20141120|NPF|10363|11663|P
20141120|NPI|1900|4800|P
20141120|NPK|100|100|P
20141120|NPM|800|2500|P
20141120|NPN|0|100|P
20141120|NPO|7424|10149|P
20141120|NPP|200|900|P
20141120|NPSP|54097|77830|P
20141120|NPT|1200|6100|P
20141120|NPTN|6678|18178|P
20141120|NPV|0|1100|P
20141120|NQ|31799|54345|P
20141120|NQI|0|1800|P
20141120|NQM|500|8800|P
20141120|NQP|400|1217|P
20141120|NQS|0|700|P
20141120|NQU|2562|17001|P
20141120|NR|32875|55225|P
20141120|NRF|27114|64051|P
20141120|NRF-D|0|300|P
20141120|NRF-E|100|100|P
20141120|NRG|105045|279145|P
20141120|NRIM|100|200|P
20141120|NRK|800|3000|P
20141120|NRO|1300|20118|P
20141120|NRP|13056|48001|P
20141120|NRT|0|900|P
20141120|NRX|100|100|P
20141120|NRZ|8707|21522|P
20141120|NS|24239|55426|P
20141120|NSAM|7500|17935|P
20141120|NSC|23569|57479|P
20141120|NSH|700|1450|P
20141120|NSIT|4600|15850|P
20141120|NSL|2400|4307|P
20141120|NSLP|2732|28958|P
20141120|NSM|19944|43516|P
20141120|NSP|400|3873|P
20141120|NSPH|109864|288360|P
20141120|NSPR|1300|7800|P
20141120|NSR|6181|18044|P
20141120|NSS|0|100|P
20141120|NSSC|811|3811|P
20141120|NSTG|3479|3779|P
20141120|NSU|111575|256559|P
20141120|NSYS|0|225|P
20141120|NTAP|143192|271633|P
20141120|NTC|600|1700|P
20141120|NTCT|13964|19764|P
20141120|NTES|32448|82631|P
20141120|NTG|0|135|P
20141120|NTGR|4300|10088|P
20141120|NTI|7000|20100|P
20141120|NTIP|0|100|P
20141120|NTK|300|600|P
20141120|NTLS|6856|13263|P
20141120|NTN|64242|64342|P
20141120|NTP|600|21146|P
20141120|NTRI|19987|27341|P
20141120|NTRS|30194|49416|P
20141120|NTRSP|100|200|P
20141120|NTT|14288|20318|P
20141120|NTWK|400|400|P
20141120|NTX|0|200|P
20141120|NU|71529|91888|P
20141120|NUAN|89825|180777|P
20141120|NUE|48311|66213|P
20141120|NUGT|437041|1657965|P
20141120|NUM|616|1251|P
20141120|NUO|1914|7234|P
20141120|NUS|31925|76832|P
20141120|NUV|100|700|P
20141120|NUVA|6800|15073|P
20141120|NUW|300|400|P
20141120|NVAX|161551|336596|P
20141120|NVDA|367186|539995|P
20141120|NVDQ|7400|30500|P
20141120|NVEC|100|2058|P
20141120|NVEE|500|600|P
20141120|NVFY|200|1900|P
20141120|NVG|300|3943|P
20141120|NVGN|3400|5700|P
20141120|NVGS|10207|13307|P
20141120|NVMI|100|1230|P
20141120|NVO|32369|63567|P
20141120|NVR|919|3019|P
20141120|NVRO|1151|12533|P
20141120|NVS|17957|41306|P
20141120|NVSL|0|100|P
20141120|NVX|2800|7100|P
20141120|NWBI|13117|22588|P
20141120|NWBO|14523|31118|P
20141120|NWE|4710|10028|P
20141120|NWHM|621|621|P
20141120|NWL|30822|69875|P
20141120|NWN|1049|1628|P
20141120|NWPX|200|700|P
20141120|NWS|444104|796017|P
20141120|NWSA|521947|840469|P
20141120|NWY|5600|7303|P
20141120|NX|6654|12357|P
20141120|NXJ|0|3389|P
20141120|NXJ-C|0|200|P
20141120|NXK|600|2104|P
20141120|NXN|319|1519|P
20141120|NXP|0|1550|P
20141120|NXPI|162385|284688|P
20141120|NXQ|0|100|P
20141120|NXR|0|2600|P
20141120|NXST|8700|33800|P
20141120|NXTD|1278|20691|P
20141120|NXTM|10751|32849|P
20141120|NXZ|1400|10954|P
20141120|NYCB|38599|64452|P
20141120|NYF|200|722|P
20141120|NYH|0|300|P
20141120|NYLD|30866|42670|P
20141120|NYMT|19123|32806|P
20141120|NYMTP|0|200|P
20141120|NYMX|38190|93695|P
20141120|NYNY|2000|7693|P
20141120|NYRT|21545|67320|P
20141120|NYT|23317|45883|P
20141120|NYV|523|523|P
20141120|NZF|1800|7679|P
20141120|NZH|600|7300|P
20141120|O|60243|86655|P
20141120|O-F|0|300|P
20141120|OABC|500|2989|P
20141120|OAK|5482|41613|P
20141120|OAKS|4465|6365|P
20141120|OAS|164590|290193|P
20141120|OB|300|500|P
20141120|OBCI|0|200|P
20141120|OC|104851|201923|P
20141120|OCIP|300|8853|P
20141120|OCIR|0|700|P
20141120|OCLR|8501|33962|P
20141120|OCLS|100|300|P
20141120|OCN|294885|492856|P
20141120|OCR|30232|64479|P
20141120|OCRX|200|300|P
20141120|OCUL|6400|8800|P
20141120|ODC|0|100|P
20141120|ODFL|23825|44482|P
20141120|ODP|299368|537726|P
20141120|OEC|600|4200|P
20141120|OEF|38846|81871|P
20141120|OESX|772|2272|P
20141120|OFC|3282|11673|P
20141120|OFG|8767|18853|P
20141120|OFIX|6600|7700|P
20141120|OFLX|0|300|P
20141120|OFS|1205|2505|P
20141120|OGCP|0|1800|P
20141120|OGE|8969|21573|P
20141120|OGEN|1100|2900|P
20141120|OGS|5710|13405|P
20141120|OGXI|700|2200|P
20141120|OHAI|100|3421|P
20141120|OHI|31950|55339|P
20141120|OHRP|100|2680|P
20141120|OI|71229|121639|P
20141120|OIA|400|1056|P
20141120|OIBR|724370|2209113|P
20141120|OIBR.C|400|158240|P
20141120|OIH|415274|884161|P
20141120|OII|54912|109183|P
20141120|OIIM|700|5100|P
20141120|OIL|22751|35219|P
20141120|OILT|2023|5599|P
20141120|OIS|38732|86142|P
20141120|OKE|133519|218479|P
20141120|OKS|60290|104468|P
20141120|OKSB|300|1500|P
20141120|OLBK|200|400|P
20141120|OLED|21382|30849|P
20141120|OLN|10945|24088|P
20141120|OLO|1500|1500|P
20141120|OLP|200|400|P
20141120|OMAB|200|200|P
20141120|OMAM|400|4300|P
20141120|OMC|33749|49402|P
20141120|OMCL|1900|9806|P
20141120|OME|27380|47045|P
20141120|OMED|2000|3878|P
20141120|OMER|14581|31817|P
20141120|OMEX|1409|2209|P
20141120|OMG|4349|7386|P
20141120|OMI|10450|34968|P
20141120|OMN|3740|10374|P
20141120|ONB|24991|45252|P
20141120|ONCY|2914|8814|P
20141120|ONE|3500|12985|P
20141120|ONEQ|100|200|P
20141120|ONFC|0|100|P
20141120|ONNN|315236|368083|P
20141120|ONP|0|700|P
20141120|ONTX|500|1100|P
20141120|ONTY|9977|26417|P
20141120|ONVO|28428|53709|P
20141120|OPB|3700|11993|P
20141120|OPHC|100|938|P
20141120|OPHT|13407|25746|P
20141120|OPK|63043|99989|P
20141120|OPLK|58190|103297|P
20141120|OPTT|1300|8575|P
20141120|OPWR|6100|10632|P
20141120|OPXA|200|500|P
20141120|OPY|100|2223|P
20141120|ORA|2817|3617|P
20141120|ORAN|8874|22221|P
20141120|ORB|12859|25302|P
20141120|ORBC|10541|11341|P
20141120|ORBK|1900|8600|P
20141120|ORC|350|3521|P
20141120|ORCL|293460|539405|P
20141120|OREX|90893|133344|P
20141120|ORI|14648|55585|P
20141120|ORIG|11880|21173|P
20141120|ORIT|1360|4560|P
20141120|ORLY|16569|31800|P
20141120|ORM|100|500|P
20141120|ORMP|100|3060|P
20141120|ORN|3109|6373|P
20141120|ORPN|0|1250|P
20141120|ORRF|500|500|P
20141120|OSBC|300|1000|P
20141120|OSBCP|2100|2100|P
20141120|OSGB|1100|3600|P
20141120|OSHC|300|300|P
20141120|OSIR|4357|7157|P
20141120|OSIS|19115|27334|P
20141120|OSK|31116|51338|P
20141120|OSM|300|500|P
20141120|OSN|0|400|P
20141120|OSTK|9400|23062|P
20141120|OSUR|9298|22829|P
20141120|OTEL|0|200|P
20141120|OTEX|7373|11473|P
20141120|OTIC|7600|9200|P
20141120|OTIV|19124|28800|P
20141120|OTTR|1300|4700|P
20141120|OUNZ|11155|11155|P
20141120|OUT|17541|61044|P
20141120|OUTR|14513|20813|P
20141120|OVAS|5372|6739|P
20141120|OVRL|1400|5000|P
20141120|OVTI|5437|18500|P
20141120|OWW|40581|85112|P
20141120|OXBR|1400|1500|P
20141120|OXBRW|100|400|P
20141120|OXF|100|399|P
20141120|OXFD|300|1600|P
20141120|OXGN|8229|40368|P
20141120|OXLC|100|200|P
20141120|OXLCN|3040|23335|P
20141120|OXLCO|0|1900|P
20141120|OXLCP|2600|11830|P
20141120|OXM|20942|25246|P
20141120|OXY|107351|268820|P
20141120|OXY#|34422|35822|P
20141120|OZM|6954|34702|P
20141120|OZRK|7600|33733|P
20141120|P|272991|415888|P
20141120|PAA|26375|80044|P
20141120|PAAS|142239|251633|P
20141120|PAC|900|1691|P
20141120|PACB|33258|60531|P
20141120|PACD|3485|33429|P
20141120|PACW|20125|32068|P
20141120|PAF|0|100|P
20141120|PAG|11515|35134|P
20141120|PAGG|0|100|P
20141120|PAGP|54093|100762|P
20141120|PAH|7866|24828|P
20141120|PAHC|10449|31813|P
20141120|PAI|0|1388|P
20141120|PAL|12200|16700|P
20141120|PALL|500|16144|P
20141120|PAM|4020|10420|P
20141120|PANL|0|100|P
20141120|PANW|82636|129532|P
20141120|PAR|100|600|P
20141120|PARN|200|500|P
20141120|PARR|1000|12600|P
20141120|PATK|500|1269|P
20141120|PAY|30026|40951|P
20141120|PAYC|2500|4300|P
20141120|PAYX|32289|77321|P
20141120|PB|13006|28822|P
20141120|PBA|11153|19253|P
20141120|PBCT|78374|107917|P
20141120|PBD|0|979|P
20141120|PBE|2708|5070|P
20141120|PBF|103947|160523|P
20141120|PBFX|2400|8437|P
20141120|PBH|21688|33383|P
20141120|PBI|23786|39793|P
20141120|PBI-B|100|100|P
20141120|PBIB|0|857|P
20141120|PBIP|100|100|P
20141120|PBJ|1200|2759|P
20141120|PBM|0|200|P
20141120|PBP|3340|7641|P
20141120|PBPB|9048|26715|P
20141120|PBR|2026118|3324572|P
20141120|PBR.A|750704|1303047|P
20141120|PBS|2963|7419|P
20141120|PBT|200|3400|P
20141120|PBW|1873|10731|P
20141120|PBY|7242|9800|P
20141120|PBYI|7827|13420|P
20141120|PCAR|58315|122802|P
20141120|PCBK|1086|1086|P
20141120|PCCC|200|500|P
20141120|PCEF|18445|23876|P
20141120|PCF|2000|3264|P
20141120|PCG|65383|121150|P
20141120|PCG-D|0|250|P
20141120|PCH|2900|15788|P
20141120|PCI|900|6560|P
20141120|PCK|600|800|P
20141120|PCL|37048|58114|P
20141120|PCLN|14801|28240|P
20141120|PCM|639|739|P
20141120|PCMI|400|400|P
20141120|PCN|0|100|P
20141120|PCO|5200|13066|P
20141120|PCOM|400|2601|P
20141120|PCP|26921|64680|P
20141120|PCQ|1318|1800|P
20141120|PCRX|18493|32158|P
20141120|PCTI|0|100|P
20141120|PCTY|15409|18618|P
20141120|PCY|50497|103541|P
20141120|PCYC|27064|41736|P
20141120|PCYG|1500|2200|P
20141120|PCYO|100|200|P
20141120|PDCE|69008|111564|P
20141120|PDCO|86143|175988|P
20141120|PDEX|974|974|P
20141120|PDFS|6110|10324|P
20141120|PDI|0|400|P
20141120|PDII|1500|4000|P
20141120|PDLI|88109|115639|P
20141120|PDM|20800|36925|P
20141120|PDN|0|881|P
20141120|PDP|7410|9758|P
20141120|PDS|126623|211772|P
20141120|PDT|2300|3600|P
20141120|PE|55390|88525|P
20141120|PEB|5391|12044|P
20141120|PEB-A|0|100|P
20141120|PEBO|0|100|P
20141120|PED|0|2888|P
20141120|PEG|78977|135376|P
20141120|PEGA|5900|12562|P
20141120|PEGI|10600|21900|P
20141120|PEI|21810|28026|P
20141120|PEIX|78812|148492|P
20141120|PEJ|0|520|P
20141120|PEK|0|3770|P
20141120|PENN|110014|149630|P
20141120|PENX|0|500|P
20141120|PEO|23272|76332|P
20141120|PEP|76170|185047|P
20141120|PER|1856|4378|P
20141120|PERF|0|200|P
20141120|PERI|3600|11524|P
20141120|PERY|9850|35094|P
20141120|PES|60296|103530|P
20141120|PESI|0|300|P
20141120|PETM|51434|114079|P
20141120|PETS|2600|5500|P
20141120|PETX|4252|9752|P
20141120|PEY|11594|16868|P
20141120|PEZ|2228|2528|P
20141120|PF|38620|239084|P
20141120|PFBC|300|300|P
20141120|PFBI|100|100|P
20141120|PFBX|400|3900|P
20141120|PFD|1275|4075|P
20141120|PFE|688430|1111234|P
20141120|PFEM|200|700|P
20141120|PFF|156658|220612|P
20141120|PFG|14583|29360|P
20141120|PFH|230|600|P
20141120|PFI|200|310|P
20141120|PFIE|5082|7482|P
20141120|PFIG|0|310|P
20141120|PFIN|0|100|P
20141120|PFIS|0|100|P
20141120|PFL|0|1500|P
20141120|PFLT|1000|1400|P
20141120|PFM|1434|3625|P
20141120|PFMT|7767|16249|P
20141120|PFN|1284|2547|P
20141120|PFNX|100|100|P
20141120|PFO|1925|2925|P
20141120|PFPT|7700|13377|P
20141120|PFS|1338|6339|P
20141120|PFSI|300|800|P
20141120|PFSW|100|519|P
20141120|PFXF|4740|6540|P
20141120|PG|98577|299479|P
20141120|PGAL|2318|2745|P
20141120|PGC|500|900|P
20141120|PGD|100|100|P
20141120|PGEM|4400|11611|P
20141120|PGF|27917|31339|P
20141120|PGH|131988|221538|P
20141120|PGHY|0|200|P
20141120|PGI|1400|13000|P
20141120|PGJ|5807|13868|P
20141120|PGN|12788|28776|P
20141120|PGNX|19849|36968|P
20141120|PGP|1233|1733|P
20141120|PGR|49076|98540|P
20141120|PGRE|51250|397010|P
20141120|PGTI|13900|38362|P
20141120|PGX|33415|43810|P
20141120|PGZ|900|1500|P
20141120|PH|49642|64764|P
20141120|PHB|11490|28315|P
20141120|PHD|0|200|P
20141120|PHDG|1936|28249|P
20141120|PHF|1600|1900|P
20141120|PHG|24907|44491|P
20141120|PHH|50697|92499|P
20141120|PHI|6422|8722|P
20141120|PHII|0|100|P
20141120|PHIIK|1100|1500|P
20141120|PHK|10700|20049|P
20141120|PHM|167525|342286|P
20141120|PHMD|93525|192740|P
20141120|PHO|16284|23141|P
20141120|PHT|500|2450|P
20141120|PHX|3500|6400|P
20141120|PHYS|4205|23829|P
20141120|PICB|4494|6963|P
20141120|PICK|3576|4903|P
20141120|PICO|3340|6930|P
20141120|PID|43556|81101|P
20141120|PIE|70256|95719|P
20141120|PIH|0|100|P
20141120|PII|41927|63142|P
20141120|PIKE|800|3693|P
20141120|PIM|400|1500|P
20141120|PIN|81214|107299|P
20141120|PINC|5600|10000|P
20141120|PIO|400|855|P
20141120|PIP|200|4345|P
20141120|PIR|102580|263239|P
20141120|PIZ|1300|15012|P
20141120|PJC|5000|8211|P
20141120|PJH|0|363|P
20141120|PJP|13839|16199|P
20141120|PKB|0|1359|P
20141120|PKBK|0|200|P
20141120|PKD|73858|127867|P
20141120|PKE|200|500|P
20141120|PKG|17007|48183|P
20141120|PKI|15628|35064|P
20141120|PKO|300|4699|P
20141120|PKOH|100|400|P
20141120|PKT|13952|18854|P
20141120|PKW|15364|34123|P
20141120|PKX|11748|35264|P
20141120|PKY|16766|31688|P
20141120|PL|4700|12765|P
20141120|PL-B|100|100|P
20141120|PL-C|200|200|P
20141120|PL-E|0|200|P
20141120|PLAB|1800|3300|P
20141120|PLAY|2800|6658|P
20141120|PLCE|154619|303973|P
20141120|PLCM|28504|58948|P
20141120|PLD|66700|159663|P
20141120|PLG|6100|13700|P
20141120|PLKI|10500|22912|P
20141120|PLL|17131|29248|P
20141120|PLM|2200|15351|P
20141120|PLMT|1000|2100|P
20141120|PLND|100|100|P
20141120|PLNR|15769|36820|P
20141120|PLOW|1203|2625|P
20141120|PLPC|700|1000|P
20141120|PLPM|900|57599|P
20141120|PLT|2000|5473|P
20141120|PLTM|0|400|P
20141120|PLUG|79678|137819|P
20141120|PLUS|500|2100|P
20141120|PLW|200|492|P
20141120|PLX|1751|19831|P
20141120|PLXS|10125|19238|P
20141120|PM|151845|427741|P
20141120|PMC|7362|26269|P
20141120|PMCS|32256|58048|P
20141120|PMD|300|400|P
20141120|PME|250|2650|P
20141120|PMFG|1300|3700|P
20141120|PML|344|2300|P
20141120|PMM|1479|17587|P
20141120|PMO|300|1700|P
20141120|PMR|0|300|P
20141120|PMT|19552|35236|P
20141120|PMX|200|1100|P
20141120|PNBK|105|105|P
20141120|PNC|56692|201542|P
20141120|PNC+|690|790|P
20141120|PNC-P|0|200|P
20141120|PNC-Q|200|200|P
20141120|PNF|0|2548|P
20141120|PNFP|4100|4900|P
20141120|PNI|900|1100|P
20141120|PNK|38304|74642|P
20141120|PNM|5634|10567|P
20141120|PNNT|34894|40765|P
20141120|PNQI|700|1052|P
20141120|PNR|33702|84445|P
20141120|PNRA|16546|29231|P
20141120|PNTR|100|200|P
20141120|PNW|19693|31093|P
20141120|PNX|400|400|P
20141120|PNY|2687|6062|P
20141120|PODD|28387|37542|P
20141120|POL|20096|40250|P
20141120|POM|59046|85015|P
20141120|POOL|6000|9133|P
20141120|POR|18375|46210|P
20141120|POST|27935|38741|P
20141120|POT|526843|870607|P
20141120|POWI|3800|5600|P
20141120|POWL|800|1200|P
20141120|POWR|22210|29856|P
20141120|POZN|6362|18862|P
20141120|PPA|7547|7647|P
20141120|PPBI|500|500|P
20141120|PPC|155358|225241|P
20141120|PPG|22923|46938|P
20141120|PPH|7372|11484|P
20141120|PPHM|3151|9185|P
20141120|PPL|101155|256281|P
20141120|PPLT|3025|17952|P
20141120|PPO|10374|18181|P
20141120|PPP|98098|124787|P
20141120|PPR|1832|14332|P
20141120|PPS|19404|34454|P
20141120|PPT|600|6845|P
20141120|PPX|100|100|P
20141120|PQ|10999|21152|P
20141120|PRA|1800|4000|P
20141120|PRAA|26918|40818|P
20141120|PRAH|1300|4500|P
20141120|PRAN|1400|3600|P
20141120|PRCP|300|600|P
20141120|PRE|4000|9300|P
20141120|PRE-D|0|186|P
20141120|PRE-E|0|200|P
20141120|PRE-F|100|100|P
20141120|PRF|11865|23579|P
20141120|PRFT|2700|6909|P
20141120|PRFZ|2728|3328|P
20141120|PRGN|713|1013|P
20141120|PRGO|154905|254669|P
20141120|PRGS|14386|35426|P
20141120|PRGX|6900|8200|P
20141120|PRH|100|925|P
20141120|PRI|21364|46689|P
20141120|PRIM|3884|8266|P
20141120|PRK|100|496|P
20141120|PRKR|20095|37931|P
20141120|PRLB|13646|23233|P
20141120|PRLS|2300|3400|P
20141120|PRMW|200|3897|P
20141120|PRN|2397|3997|P
20141120|PRO|5956|10207|P
20141120|PROV|100|100|P
20141120|PRPH|0|100|P
20141120|PRQR|4400|8000|P
20141120|PRSC|6800|9024|P
20141120|PRSS|500|7700|P
20141120|PRTA|3100|11700|P
20141120|PRTK|400|3297|P
20141120|PRTO|200|300|P
20141120|PRTS|300|1400|P
20141120|PRU|55470|152979|P
20141120|PRXI|1000|25640|P
20141120|PRXL|38641|56132|P
20141120|PSA|7160|29546|P
20141120|PSA-O|100|100|P
20141120|PSA-Q|1100|1200|P
20141120|PSA-S|750|1550|P
20141120|PSA-T|1000|1000|P
20141120|PSA-V|0|300|P
20141120|PSA-W|700|1400|P
20141120|PSA-X|122|1600|P
20141120|PSA-Y|400|1100|P
20141120|PSAU|0|950|P
20141120|PSB|105|612|P
20141120|PSB-S|300|400|P
20141120|PSB-T|200|300|P
20141120|PSB-U|0|200|P
20141120|PSCC|0|1716|P
20141120|PSCE|0|390|P
20141120|PSCF|0|200|P
20141120|PSCH|0|400|P
20141120|PSCM|100|200|P
20141120|PSCT|0|400|P
20141120|PSDV|3330|7899|P
20141120|PSEC|153086|278503|P
20141120|PSEM|3500|7881|P
20141120|PSG|2305|3805|P
20141120|PSI|300|1740|P
20141120|PSIX|3337|4876|P
20141120|PSJ|3600|4100|P
20141120|PSK|600|2602|P
20141120|PSLV|4101|26655|P
20141120|PSMI|52670|56498|P
20141120|PSMT|2599|5399|P
20141120|PSO|5011|15561|P
20141120|PSP|9954|34938|P
20141120|PSQ|24037|26126|P
20141120|PSR|0|200|P
20141120|PST|7155|20804|P
20141120|PSTB|1113|1449|P
20141120|PSTI|900|4250|P
20141120|PSTR|200|14400|P
20141120|PSUN|800|1500|P
20141120|PSX|178025|451779|P
20141120|PSXP|2300|9732|P
20141120|PT|30383|48295|P
20141120|PTC|58097|116189|P
20141120|PTCT|2155|7521|P
20141120|PTEN|300748|615675|P
20141120|PTF|2224|2324|P
20141120|PTH|1505|5407|P
20141120|PTIE|2300|6200|P
20141120|PTLA|5600|17347|P
20141120|PTM|0|100|P
20141120|PTN|300|1800|P
20141120|PTNR|600|3958|P
20141120|PTNT|0|100|P
20141120|PTP|1100|2736|P
20141120|PTR|3000|6600|P
20141120|PTRY|1150|3450|P
20141120|PTSI|1700|2200|P
20141120|PTSX|100|6885|P
20141120|PTX|6799|14965|P
20141120|PTY|2800|3200|P
20141120|PUI|200|600|P
20141120|PUK|5100|7900|P
20141120|PUK-A|0|100|P
20141120|PULB|0|200|P
20141120|PUW|0|352|P
20141120|PVA|162072|253384|P
20141120|PVCT|100|12003|P
20141120|PVG|18349|32241|P
20141120|PVH|49950|103643|P
20141120|PVI|0|100|P
20141120|PVTB|5886|22127|P
20141120|PWB|661|761|P
20141120|PWC|0|2100|P
20141120|PWE|135368|223416|P
20141120|PWOD|1403|1503|P
20141120|PWR|18443|94799|P
20141120|PWRD|12418|18624|P
20141120|PWV|6600|13656|P
20141120|PWZ|980|2972|P
20141120|PX|36866|93098|P
20141120|PXD|60291|180999|P
20141120|PXE|0|809|P
20141120|PXF|800|8755|P
20141120|PXH|475|6596|P
20141120|PXI|361|3632|P
20141120|PXJ|300|3335|P
20141120|PXLG|200|1235|P
20141120|PXLV|1070|1070|P
20141120|PXLW|7058|10758|P
20141120|PXMV|0|1400|P
20141120|PXQ|100|100|P
20141120|PXR|300|300|P
20141120|PXSV|0|573|P
20141120|PYZ|100|200|P
20141120|PZA|7535|17808|P
20141120|PZC|1000|1000|P
20141120|PZE|7053|24644|P
20141120|PZG|10864|21264|P
20141120|PZN|100|100|P
20141120|PZT|200|400|P
20141120|PZZA|14589|33549|P
20141120|PZZI|100|500|P
20141120|Q|49156|110443|P
20141120|QABA|800|19970|P
20141120|QAI|16302|17883|P
20141120|QAT|1300|2600|P
20141120|QBAK|105840|133130|P
20141120|QCLN|0|725|P
20141120|QCOM|378693|921179|P
20141120|QCRH|0|200|P
20141120|QDEF|455|555|P
20141120|QDEL|3869|8645|P
20141120|QDF|0|605|P
20141120|QDYN|636|636|P
20141120|QEP|87238|299374|P
20141120|QEPM|2065|5348|P
20141120|QGEN|19412|32852|P
20141120|QID|159490|308127|P
20141120|QIHU|98446|274873|P
20141120|QIWI|3683|11742|P
20141120|QLD|53610|109363|P
20141120|QLGC|8843|23032|P
20141120|QLIK|210928|354574|P
20141120|QLTA|100|694|P
20141120|QLTB|300|300|P
20141120|QLTI|5800|11800|P
20141120|QLTY|7995|19785|P
20141120|QLYS|9291|15026|P
20141120|QNST|7620|11993|P
20141120|QQEW|307|1107|P
20141120|QQQ|1951430|2825170|P
20141120|QQQC|200|200|P
20141120|QQQE|550|2304|P
20141120|QQQX|2350|8166|P
20141120|QQXT|200|200|P
20141120|QRHC|100|100|P
20141120|QSII|26396|52569|P
20141120|QTEC|1000|4514|P
20141120|QTM|24733|147414|P
20141120|QTNT|0|200|P
20141120|QTS|2302|2802|P
20141120|QTWO|2600|4500|P
20141120|QTWW|689|1118|P
20141120|QUAD|5107|10776|P
20141120|QUAL|3632|5829|P
20141120|QUIK|7009|9018|P
20141120|QUMU|1107|1207|P
20141120|QUNR|35252|59823|P
20141120|QURE|500|1700|P
20141120|QVAL|100|100|P
20141120|QVCA|87945|171434|P
20141120|QYLD|2950|7201|P
20141120|R|43127|80840|P
20141120|RAD|555366|1027760|P
20141120|RADA|2400|9838|P
20141120|RAI|51429|90663|P
20141120|RAIL|4900|7700|P
20141120|RALS|700|1304|P
20141120|RALY|3200|9000|P
20141120|RAND|700|1200|P
20141120|RARE|9867|20191|P
20141120|RAS|11482|20803|P
20141120|RAS-A|0|300|P
20141120|RATE|25901|30851|P
20141120|RAVI|100|100|P
20141120|RAVN|9774|15677|P
20141120|RAX|89781|217978|P
20141120|RBA|10349|19175|P
20141120|RBC|7800|10500|P
20141120|RBCAA|0|400|P
20141120|RBCN|11668|20169|P
20141120|RBL|100|3886|P
20141120|RBPAA|0|8900|P
20141120|RBS|14119|17778|P
20141120|RBS-E|800|1270|P
20141120|RBS-F|1500|1500|P
20141120|RBS-H|200|200|P
20141120|RBS-N|700|1645|P
20141120|RBS-P|0|100|P
20141120|RBS-Q|0|677|P
20141120|RBS-S|0|1070|P
20141120|RBS-T|100|200|P
20141120|RBY|49411|127463|P
20141120|RCAP|45131|146598|P
20141120|RCD|464|1484|P
20141120|RCG|400|4042|P
20141120|RCI|21748|28498|P
20141120|RCII|13581|51132|P
20141120|RCKY|200|700|P
20141120|RCL|50959|91569|P
20141120|RCMT|300|400|P
20141120|RCON|0|200|P
20141120|RCPI|13700|102251|P
20141120|RCPT|33880|91865|P
20141120|RDC|61213|93079|P
20141120|RDCM|4600|4800|P
20141120|RDEN|17980|24090|P
20141120|RDI|2039|21705|P
20141120|RDIV|6417|7742|P
20141120|RDN|152951|205992|P
20141120|RDNT|29623|43359|P
20141120|RDS.A|124167|177353|P
20141120|RDS.B|31495|52945|P
20141120|RDUS|2900|9407|P
20141120|RDWR|4850|20295|P
20141120|RDY|3955|5455|P
20141120|RE|16318|23022|P
20141120|RECN|1782|4282|P
20141120|REDF|600|1100|P
20141120|REE|1200|7992|P
20141120|REED|1744|2712|P
20141120|REFR|700|1900|P
20141120|REG|5000|23420|P
20141120|REGI|22667|41165|P
20141120|REGN|31104|50860|P
20141120|REI|8432|10631|P
20141120|REIS|700|1000|P
20141120|REK|0|2000|P
20141120|RELL|100|400|P
20141120|REM|23190|48857|P
20141120|REMX|923|3360|P
20141120|REMY|5194|7723|P
20141120|REN|31198|81105|P
20141120|RENN|39620|62458|P
20141120|RENT|18500|26952|P
20141120|REPH|7200|7600|P
20141120|RES|32888|73890|P
20141120|RESI|45006|62199|P
20141120|RESN|871|3771|P
20141120|RETL|4100|4700|P
20141120|REV|600|1438|P
20141120|REW|0|292|P
20141120|REX|6506|13756|P
20141120|REXI|2000|4650|P
20141120|REXR|3400|7170|P
20141120|REXX|89490|235916|P
20141120|REZ|8652|8952|P
20141120|RF|329304|980101|P
20141120|RF-A|100|100|P
20141120|RFG|228|1885|P
20141120|RFI|3230|4746|P
20141120|RFMD|598782|917793|P
20141120|RFP|2800|6376|P
20141120|RFV|365|465|P
20141120|RGA|6222|14410|P
20141120|RGC|17123|45235|P
20141120|RGDO|6850|7638|P
20141120|RGEN|4588|7162|P
20141120|RGI|0|1728|P
20141120|RGLD|58287|74085|P
20141120|RGLS|23506|58638|P
20141120|RGP|56879|146130|P
20141120|RGR|11386|20243|P
20141120|RGRC|2500|2500|P
20141120|RGS|7781|13008|P
20141120|RGSE|5199|28295|P
20141120|RGT|0|500|P
20141120|RH|84160|128121|P
20141120|RHI|40824|86944|P
20141120|RHP|18682|35824|P
20141120|RHS|907|1837|P
20141120|RHT|53464|86540|P
20141120|RIBT|1800|8650|P
20141120|RIBTW|100|100|P
20141120|RIC|6902|20012|P
20141120|RICE|91513|140220|P
20141120|RICK|1900|9900|P
20141120|RIF|0|2174|P
20141120|RIG|367960|616901|P
20141120|RIGL|13000|19847|P
20141120|RIGP|21880|52926|P
20141120|RIGS|1500|1700|P
20141120|RING|4000|9699|P
20141120|RIO|389271|541442|P
20141120|RIOM|1200|11140|P
20141120|RIT|0|500|P
20141120|RITT|0|3700|P
20141120|RJA|1334|4414|P
20141120|RJD|1100|1100|P
20141120|RJET|31800|84529|P
20141120|RJF|56287|75485|P
20141120|RJI|9247|83155|P
20141120|RJN|0|1868|P
20141120|RJZ|0|2482|P
20141120|RKT|31311|71273|P
20141120|RKUS|29022|67168|P
20141120|RL|54464|77592|P
20141120|RLD|400|4397|P
20141120|RLGT|0|1001|P
20141120|RLGY|144011|281846|P
20141120|RLI|1900|3727|P
20141120|RLJ|9409|31267|P
20141120|RLJE|0|329|P
20141120|RLOC|1400|35400|P
20141120|RLOG|1500|2501|P
20141120|RLY|300|1551|P
20141120|RLYP|16224|22827|P
20141120|RM|8900|24770|P
20141120|RMAX|1200|9027|P
20141120|RMBS|9599|16281|P
20141120|RMCF|0|200|P
20141120|RMD|53624|95116|P
20141120|RMGN|1800|2500|P
20141120|RMT|600|7370|P
20141120|RMTI|124148|258991|P
20141120|RNA|2550|4201|P
20141120|RNDY|13886|28857|P
20141120|RNE|1000|2000|P
20141120|RNET|1700|4600|P
20141120|RNF|1500|4000|P
20141120|RNG|4654|13916|P
20141120|RNN|78840|100359|P
20141120|RNO|200|17248|P
20141120|RNP|2800|7223|P
20141120|RNR|3091|6991|P
20141120|RNR-E|0|600|P
20141120|RNST|600|1600|P
20141120|RNWK|3100|4700|P
20141120|ROBO|100|770|P
20141120|ROC|52493|131563|P
20141120|ROCK|1900|5836|P
20141120|ROG|6000|9470|P
20141120|ROIAK|3421|9269|P
20141120|ROIC|7960|9160|P
20141120|ROK|29753|69089|P
20141120|ROKA|3300|6200|P
20141120|ROL|4409|6509|P
20141120|ROLL|3500|4100|P
20141120|ROM|0|1156|P
20141120|ROOF|700|1478|P
20141120|ROP|8092|11992|P
20141120|RORO|0|1219|P
20141120|ROSE|83511|115149|P
20141120|ROSG|1474|11761|P
20141120|ROST|120190|189336|P
20141120|ROVI|15858|20858|P
20141120|ROX|14400|67876|P
20141120|ROYL|100|622|P
20141120|ROYT|2500|5479|P
20141120|RP|6019|11978|P
20141120|RPAI|20806|40049|P
20141120|RPG|9551|21235|P
20141120|RPI|9644|23044|P
20141120|RPM|21355|27836|P
20141120|RPRX|14608|41112|P
20141120|RPT|5996|14253|P
20141120|RPTP|18991|36411|P
20141120|RPV|586|10320|P
20141120|RPXC|4610|11661|P
20141120|RQI|600|9709|P
20141120|RRC|103360|161715|P
20141120|RRD|40540|60940|P
20141120|RRF|100|100|P
20141120|RRGB|9891|18905|P
20141120|RRMS|2200|4600|P
20141120|RRTS|4341|10321|P
20141120|RS|16222|69082|P
20141120|RSE|11700|13600|P
20141120|RSG|28014|50778|P
20141120|RSH|14935|39113|P
20141120|RSO|2770|15726|P
20141120|RSO-B|800|6000|P
20141120|RSO-C|0|600|P
20141120|RSP|102275|149768|P
20141120|RSPP|39537|69677|P
20141120|RST|3416|5070|P
20141120|RSTI|3000|7400|P
20141120|RSX|787774|1323099|P
20141120|RSXJ|1800|5053|P
20141120|RT|12121|23556|P
20141120|RTEC|2600|6283|P
20141120|RTGN|0|1400|P
20141120|RTH|9086|9586|P
20141120|RTI|7087|14801|P
20141120|RTIX|1509|7509|P
20141120|RTK|69064|165967|P
20141120|RTLA|365|1065|P
20141120|RTN|19666|52076|P
20141120|RTR|0|1515|P
20141120|RTRX|32006|52560|P
20141120|RUBI|8726|26903|P
20141120|RUK|600|1600|P
20141120|RUSHA|5500|8600|P
20141120|RUSHB|0|3986|P
20141120|RUSL|45715|72219|P
20141120|RUSS|11872|18910|P
20141120|RUTH|6300|17978|P
20141120|RVBD|134002|289149|P
20141120|RVLT|8343|10843|P
20141120|RVM|2000|2200|P
20141120|RVNC|7112|18665|P
20141120|RVNU|0|874|P
20141120|RVP|0|100|P
20141120|RVSB|200|4852|P
20141120|RVT|100|8800|P
20141120|RWC|347|647|P
20141120|RWJ|200|2171|P
20141120|RWK|0|300|P
20141120|RWL|0|13082|P
20141120|RWLK|2339|4339|P
20141120|RWM|56781|58881|P
20141120|RWO|1455|50870|P
20141120|RWR|37577|54018|P
20141120|RWT|152674|169256|P
20141120|RWW|0|474|P
20141120|RWX|13282|102072|P
20141120|RXDX|0|500|P
20141120|RXI|8343|9841|P
20141120|RXII|300|400|P
20141120|RXL|350|350|P
20141120|RXN|15563|33732|P
20141120|RY|28677|47333|P
20141120|RYAAY|10924|27724|P
20141120|RYAM|16100|23400|P
20141120|RYE|2017|2617|P
20141120|RYF|369|11217|P
20141120|RYH|2178|11731|P
20141120|RYI|2229|10461|P
20141120|RYJ|1608|2508|P
20141120|RYL|28159|60151|P
20141120|RYN|29419|59668|P
20141120|RYT|13068|17528|P
20141120|RYU|700|2060|P
20141120|RZG|745|1745|P
20141120|RZV|1815|7418|P
20141120|S|717608|1048767|P
20141120|SA|23889|44275|P
20141120|SAAS|6956|28880|P
20141120|SABR|46792|84355|P
20141120|SAEX|500|2600|P
20141120|SAFM|51128|76994|P
20141120|SAFT|700|1519|P
20141120|SAGE|3000|6000|P
20141120|SAH|4266|10075|P
20141120|SAIA|3800|8200|P
20141120|SAIC|2077|8026|P
20141120|SALE|28444|60198|P
20141120|SALM|400|800|P
20141120|SALT|32864|124642|P
20141120|SAM|341|841|P
20141120|SAMG|200|600|P
20141120|SAN|180387|466963|P
20141120|SAN-A|0|1100|P
20141120|SAN-C|0|100|P
20141120|SAND|64998|109306|P
20141120|SANM|13576|40042|P
20141120|SANW|3913|6613|P
20141120|SAP|25659|33938|P
20141120|SAPE|43773|73556|P
20141120|SARA|200|1600|P
20141120|SASR|500|1900|P
20141120|SATS|10466|32916|P
20141120|SAVE|21643|61565|P
20141120|SB|11207|21089|P
20141120|SB-C|0|100|P
20141120|SB-D|200|200|P
20141120|SBAC|50606|90601|P
20141120|SBB|100|100|P
20141120|SBCF|2706|7000|P
20141120|SBFG|0|100|P
20141120|SBGI|46240|93901|P
20141120|SBGL|66840|193469|P
20141120|SBH|59479|178456|P
20141120|SBI|400|2913|P
20141120|SBLK|11815|38432|P
20141120|SBM|0|100|P
20141120|SBND|1031|248625|P
20141120|SBNY|13297|22197|P
20141120|SBRA|6880|13480|P
20141120|SBS|260986|421829|P
20141120|SBSI|700|1300|P
20141120|SBUX|121128|254190|P
20141120|SBW|0|2454|P
20141120|SBY|4387|10894|P
20141120|SC|129011|239356|P
20141120|SCAI|400|1800|P
20141120|SCCO|43444|88889|P
20141120|SCD|100|2000|P
20141120|SCE-F|100|1000|P
20141120|SCG|33886|44795|P
20141120|SCHA|3234|50291|P
20141120|SCHB|11462|143966|P
20141120|SCHC|8456|19639|P
20141120|SCHD|22021|43550|P
20141120|SCHE|6150|34218|P
20141120|SCHF|14387|94846|P
20141120|SCHG|3377|58283|P
20141120|SCHH|6570|42045|P
20141120|SCHL|2440|3640|P
20141120|SCHM|9227|83782|P
20141120|SCHN|4382|8388|P
20141120|SCHO|18803|27211|P
20141120|SCHP|9328|12129|P
20141120|SCHR|787|2025|P
20141120|SCHV|18358|24450|P
20141120|SCHW|357376|866289|P
20141120|SCHX|152987|168348|P
20141120|SCHZ|14912|38887|P
20141120|SCI|11769|21359|P
20141120|SCIF|4365|6565|P
20141120|SCIN|932|1693|P
20141120|SCJ|0|700|P
20141120|SCL|405|1610|P
20141120|SCLN|12040|37175|P
20141120|SCM|600|3154|P
20141120|SCMP|6313|22833|P
20141120|SCO|59935|97163|P
20141120|SCOK|5990|9677|P
20141120|SCON|300|400|P
20141120|SCOR|4500|17584|P
20141120|SCPB|19150|45986|P
20141120|SCS|5500|12284|P
20141120|SCSC|5000|9020|P
20141120|SCSS|38001|56875|P
20141120|SCTO|0|400|P
20141120|SCTY|94956|200754|P
20141120|SCU|0|100|P
20141120|SCVL|1601|4101|P
20141120|SCX|0|200|P
20141120|SCYX|0|100|P
20141120|SCZ|50463|70277|P
20141120|SD|130093|322196|P
20141120|SDA|0|1980|P
20141120|SDIV|8357|17704|P
20141120|SDLP|7925|17176|P
20141120|SDOG|32194|33394|P
20141120|SDOW|79219|94237|P
20141120|SDPI|0|200|P
20141120|SDR|4200|9012|P
20141120|SDRL|261340|353519|P
20141120|SDS|932883|1630394|P
20141120|SDT|1000|3600|P
20141120|SDY|43176|78338|P
20141120|SE|72600|122534|P
20141120|SEA|200|1550|P
20141120|SEAC|1812|3012|P
20141120|SEAS|22139|54725|P
20141120|SEE|48534|94787|P
20141120|SEED|0|700|P
20141120|SEF|1300|1500|P
20141120|SEIC|19619|56108|P
20141120|SEM|20033|33320|P
20141120|SEMG|19776|40789|P
20141120|SEMI|4200|8500|P
20141120|SENEA|0|200|P
20141120|SEP|4883|13883|P
20141120|SERV|3400|4900|P
20141120|SF|6786|18459|P
20141120|SFB|0|5000|P
20141120|SFBS|1200|3900|P
20141120|SFE|4191|4691|P
20141120|SFG|3887|10656|P
20141120|SFL|14966|25105|P
20141120|SFLA|190|590|P
20141120|SFLY|33988|44229|P
20141120|SFM|19692|46102|P
20141120|SFNC|200|1700|P
20141120|SFS|700|2200|P
20141120|SFST|0|300|P
20141120|SFUN|294743|374648|P
20141120|SFXE|34161|80605|P
20141120|SFY|74838|154747|P
20141120|SGA|500|1200|P
20141120|SGDM|24878|38483|P
20141120|SGEN|35638|50214|P
20141120|SGF|100|100|P
20141120|SGG|5101|6401|P
20141120|SGI|4334|6334|P
20141120|SGL|0|300|P
20141120|SGM|729|2129|P
20141120|SGMA|200|200|P
20141120|SGMO|5999|27329|P
20141120|SGMS|100452|160663|P
20141120|SGNT|12914|46418|P
20141120|SGOC|0|2500|P
20141120|SGOL|1859|2676|P
20141120|SGRP|1837|2637|P
20141120|SGU|2000|8017|P
20141120|SGY|40638|78394|P
20141120|SGYP|31007|54784|P
20141120|SH|15963|52024|P
20141120|SHBI|0|100|P
20141120|SHEN|1300|2805|P
20141120|SHG|1800|3100|P
20141120|SHI|200|700|P
20141120|SHIP|0|100|P
20141120|SHLD|34473|78217|P
20141120|SHLDW|400|2932|P
20141120|SHLM|3100|6500|P
20141120|SHLO|200|200|P
20141120|SHLX|7608|10408|P
20141120|SHM|51287|67422|P
20141120|SHO|30316|53573|P
20141120|SHOO|13100|27400|P
20141120|SHOR|5404|16782|P
20141120|SHOS|2600|5500|P
20141120|SHPG|43444|113616|P
20141120|SHV|2094|14080|P
20141120|SHW|21045|32931|P
20141120|SHY|10287|62017|P
20141120|SHYD|1892|6205|P
20141120|SHYG|100|1111|P
20141120|SIAL|10185|38895|P
20141120|SID|256455|377050|P
20141120|SIEB|0|500|P
20141120|SIEN|800|1700|P
20141120|SIF|600|1300|P
20141120|SIFI|0|600|P
20141120|SIFY|100|5100|P
20141120|SIG|42323|65982|P
20141120|SIGA|2300|3900|P
20141120|SIGI|2600|4200|P
20141120|SIGM|1611|5809|P
20141120|SIJ|775|1450|P
20141120|SIL|22380|53217|P
20141120|SILC|400|2100|P
20141120|SILJ|12800|13200|P
20141120|SIM|0|700|P
20141120|SIMG|11567|21247|P
20141120|SIMO|12366|34816|P
20141120|SINA|69344|138019|P
20141120|SINO|500|1100|P
20141120|SIR|3100|7470|P
20141120|SIRI|746017|960031|P
20141120|SIRO|74388|110832|P
20141120|SIVB|8218|24542|P
20141120|SIVR|6259|10421|P
20141120|SIX|39966|89053|P
20141120|SJB|550|1375|P
20141120|SJH|0|220|P
20141120|SJI|581|1881|P
20141120|SJM|28619|36362|P
20141120|SJNK|377848|431384|P
20141120|SJR|10996|15779|P
20141120|SJT|100|1900|P
20141120|SKBI|100|300|P
20141120|SKF|1500|3969|P
20141120|SKH|1200|3658|P
20141120|SKK|100|500|P
20141120|SKM|35225|61943|P
20141120|SKT|14805|27531|P
20141120|SKUL|17473|61490|P
20141120|SKX|108845|137284|P
20141120|SKY|100|1100|P
20141120|SKYS|6700|11231|P
20141120|SKYW|26290|48959|P
20141120|SKYY|6060|6260|P
20141120|SLAB|13100|22813|P
20141120|SLB|240349|768757|P
20141120|SLCA|308060|428189|P
20141120|SLCT|100|7384|P
20141120|SLF|8773|13273|P
20141120|SLG|21462|36511|P
20141120|SLG-I|100|100|P
20141120|SLGN|7394|10783|P
20141120|SLH|21554|69406|P
20141120|SLI|200|600|P
20141120|SLM|250163|489390|P
20141120|SLMAP|100|600|P
20141120|SLP|100|700|P
20141120|SLQD|807|1407|P
20141120|SLRC|3852|13168|P
20141120|SLV|637622|981130|P
20141120|SLVO|0|1010|P
20141120|SLVP|0|10200|P
20141120|SLW|309544|485616|P
20141120|SLX|2994|6569|P
20141120|SLXP|67937|144810|P
20141120|SLY|200|1103|P
20141120|SLYG|335|635|P
20141120|SLYV|949|1742|P
20141120|SM|58230|118737|P
20141120|SMA|3900|8006|P
20141120|SMB|200|10237|P
20141120|SMCI|10772|36491|P
20141120|SMDD|6800|10000|P
20141120|SMED|600|1700|P
20141120|SMEZ|0|2600|P
20141120|SMFG|69591|157262|P
20141120|SMG|16445|28936|P
20141120|SMH|218400|424863|P
20141120|SMI|2000|8100|P
20141120|SMIN|0|200|P
20141120|SMLL|700|6400|P
20141120|SMLP|2000|6432|P
20141120|SMLV|200|400|P
20141120|SMM|600|2938|P
20141120|SMMF|2450|6450|P
20141120|SMMU|0|200|P
20141120|SMN|13300|16265|P
20141120|SMP|700|1300|P
20141120|SMPL|0|200|P
20141120|SMRT|2100|9800|P
20141120|SMSI|1200|1200|P
20141120|SMT|1100|18300|P
20141120|SMTC|47468|90363|P
20141120|SMTX|0|2296|P
20141120|SMU|0|4300|P
20141120|SN|107632|155523|P
20141120|SNA|7300|10800|P
20141120|SNAK|800|1900|P
20141120|SNBC|100|1000|P
20141120|SNC|0|100|P
20141120|SNCR|20432|121008|P
20141120|SNDK|195280|276620|P
20141120|SNE|188156|262651|P
20141120|SNFCA|100|200|P
20141120|SNH|38860|68786|P
20141120|SNHN|0|923|P
20141120|SNHY|600|4200|P
20141120|SNI|36358|63823|P
20141120|SNLN|723|6283|P
20141120|SNMX|15838|24183|P
20141120|SNN|14667|37744|P
20141120|SNOW|500|2000|P
20141120|SNP|5173|9573|P
20141120|SNPS|6007|17789|P
20141120|SNR|34234|96203|P
20141120|SNSS|45307|60819|P
20141120|SNTA|69590|100132|P
20141120|SNV|37236|65336|P
20141120|SNX|11889|16285|P
20141120|SNY|277194|445712|P
20141120|SO|150873|205751|P
20141120|SOCL|3500|18600|P
20141120|SODA|33567|48075|P
20141120|SOHO|1000|5386|P
20141120|SOHOL|0|100|P
20141120|SOHU|14152|22889|P
20141120|SOIL|3610|6095|P
20141120|SOL|24153|68750|P
20141120|SON|12181|24437|P
20141120|SONA|100|100|P
20141120|SONC|40079|83643|P
20141120|SONS|57444|85685|P
20141120|SOR|0|400|P
20141120|SOXL|11415|31207|P
20141120|SOXS|68104|127654|P
20141120|SOXX|8763|15615|P
20141120|SOYB|200|755|P
20141120|SP|400|3700|P
20141120|SPA|970|10870|P
20141120|SPAN|100|200|P
20141120|SPAR|1100|1700|P
20141120|SPB|21000|58932|P
20141120|SPCB|9200|14272|P
20141120|SPDC|100|1200|P
20141120|SPEX|27347|81487|P
20141120|SPF|115417|262154|P
20141120|SPFF|11535|12939|P
20141120|SPG|80727|143952|P
20141120|SPH|5492|7299|P
20141120|SPHB|4321|5601|P
20141120|SPHD|2735|7505|P
20141120|SPHQ|6233|9483|P
20141120|SPHS|100|500|P
20141120|SPIL|13704|21656|P
20141120|SPKE|200|800|P
20141120|SPLK|136228|208045|P
20141120|SPLP|200|200|P
20141120|SPLS|1013951|1705418|P
20141120|SPLV|58064|88720|P
20141120|SPN|105163|177565|P
20141120|SPNC|7351|15056|P
20141120|SPNS|1600|3900|P
20141120|SPOK|300|1200|P
20141120|SPP|0|6700|P
20141120|SPPI|7941|16962|P
20141120|SPPP|1800|6940|P
20141120|SPR|13398|27999|P
20141120|SPRT|200|4648|P
20141120|SPSC|2100|3000|P
20141120|SPTN|1100|2300|P
20141120|SPU|100|1000|P
20141120|SPUU|100|2200|P
20141120|SPW|8375|30241|P
20141120|SPWH|800|1508|P
20141120|SPWR|107803|171592|P
20141120|SPXH|360|360|P
20141120|SPXL|38647|121433|P
20141120|SPXS|122333|155421|P
20141120|SPXU|183434|349397|P
20141120|SPY|9106986|14541072|P
20141120|SPYG|1252|1752|P
20141120|SPYV|5015|5115|P
20141120|SQBG|6148|7348|P
20141120|SQBK|13720|14920|P
20141120|SQI|2600|8358|P
20141120|SQM|23450|55901|P
20141120|SQNM|54440|74832|P
20141120|SQNS|1278|1678|P
20141120|SQQQ|245712|446656|P
20141120|SRC|210937|427914|P
20141120|SRCE|600|800|P
20141120|SRCL|12731|24831|P
20141120|SRDX|900|2824|P
20141120|SRE|9793|25193|P
20141120|SREV|30483|49705|P
20141120|SRF|400|2733|P
20141120|SRI|3755|5680|P
20141120|SRLN|2149|5135|P
20141120|SRLP|200|300|P
20141120|SRNE|1400|13858|P
20141120|SRPT|49355|77458|P
20141120|SRS|2652|4052|P
20141120|SRSC|16377|26277|P
20141120|SRT|0|200|P
20141120|SRTY|65102|147388|P
20141120|SRV|384|1584|P
20141120|SSB|900|1500|P
20141120|SSBI|0|200|P
20141120|SSD|2215|4228|P
20141120|SSE|20897|45790|P
20141120|SSFN|0|100|P
20141120|SSH|1200|4400|P
20141120|SSI|27427|108757|P
20141120|SSL|5912|27398|P
20141120|SSLT|500|1337|P
20141120|SSN|5200|8500|P
20141120|SSNC|4900|8100|P
20141120|SSNI|8606|14881|P
20141120|SSO|155298|265276|P
20141120|SSP|10348|11848|P
20141120|SSRI|164003|276303|P
20141120|SSS|2745|7528|P
20141120|SSTK|9742|17582|P
20141120|SSW|1600|2700|P
20141120|SSW-E|100|100|P
20141120|SSYS|81324|147566|P
20141120|ST|24308|40708|P
20141120|STAA|11300|26594|P
20141120|STAG|7792|12142|P
20141120|STAR|6900|30278|P
20141120|STAY|7404|12816|P
20141120|STB|0|500|P
20141120|STBA|800|1100|P
20141120|STBZ|1500|3586|P
20141120|STC|1871|5163|P
20141120|STCK|2900|5700|P
20141120|STE|20644|31402|P
20141120|STEM|29900|45492|P
20141120|STFC|300|6243|P
20141120|STI|55702|111442|P
20141120|STI-A|300|300|P
20141120|STIP|568|668|P
20141120|STJ|56869|87983|P
20141120|STK|1200|4476|P
20141120|STKL|3900|8900|P
20141120|STL|12344|17378|P
20141120|STLD|111261|230299|P
20141120|STLY|400|1100|P
20141120|STM|112808|189892|P
20141120|STML|3600|6823|P
20141120|STMP|2048|4059|P
20141120|STN|0|100|P
20141120|STNG|95216|118760|P
20141120|STNR|3700|6900|P
20141120|STO|47938|93626|P
20141120|STON|4630|8026|P
20141120|STOR|3900|31353|P
20141120|STPZ|1325|5153|P
20141120|STR|39228|73269|P
20141120|STRA|3200|5900|P
20141120|STRL|1300|2800|P
20141120|STRM|509|909|P
20141120|STRP|2200|6600|P
20141120|STRS|100|250|P
20141120|STRT|400|882|P
20141120|STRZA|12618|36085|P
20141120|STS|800|1229|P
20141120|STT|51840|107368|P
20141120|STT-C|500|500|P
20141120|STT-D|200|400|P
20141120|STV|200|4150|P
20141120|STWD|37905|66685|P
20141120|STX|158439|263352|P
20141120|STXS|600|1800|P
20141120|STZ|47778|85691|P
20141120|SU|203361|280850|P
20141120|SUB|491|5532|P
20141120|SUI|20272|32313|P
20141120|SUMR|900|2200|P
20141120|SUN|20329|57325|P
20141120|SUNE|553970|924570|P
20141120|SUNS|1200|1300|P
20141120|SUP|400|1295|P
20141120|SUPN|23935|65985|P
20141120|SURG|300|1300|P
20141120|SUSQ|79497|228771|P
20141120|SUTR|200|200|P
20141120|SVA|300|16116|P
20141120|SVBI|0|733|P
20141120|SVLC|3000|4548|P
20141120|SVM|33681|93789|P
20141120|SVT|300|300|P
20141120|SVU|40140|83350|P
20141120|SVVC|1000|1900|P
20141120|SVXY|98015|170319|P
20141120|SWAY|11983|27883|P
20141120|SWC|75567|115343|P
20141120|SWFT|118002|211890|P
20141120|SWHC|15369|25760|P
20141120|SWI|25985|48445|P
20141120|SWIR|31200|62689|P
20141120|SWJ|300|800|P
20141120|SWK|24329|46661|P
20141120|SWKS|111220|187243|P
20141120|SWM|2134|4734|P
20141120|SWN|193803|374803|P
20141120|SWS|2525|7126|P
20141120|SWSH|100|300|P
20141120|SWX|1200|2300|P
20141120|SWY|18897|33802|P
20141120|SWZ|0|1200|P
20141120|SXC|18612|53969|P
20141120|SXCP|1100|2200|P
20141120|SXE|1000|7369|P
20141120|SXI|100|400|P
20141120|SXL|23509|106295|P
20141120|SXT|8570|13078|P
20141120|SYA|4713|12331|P
20141120|SYBT|100|100|P
20141120|SYF|31344|60760|P
20141120|SYK|25770|40312|P
20141120|SYKE|8211|20325|P
20141120|SYLD|3028|3531|P
20141120|SYMC|97490|209057|P
20141120|SYMX|600|1200|P
20141120|SYN|3200|15122|P
20141120|SYNA|190340|294639|P
20141120|SYNC|600|600|P
20141120|SYNL|0|100|P
20141120|SYNT|3507|9591|P
20141120|SYPR|252|252|P
20141120|SYRG|59637|212045|P
20141120|SYRX|1076|6000|P
20141120|SYT|28605|35952|P
20141120|SYUT|100|200|P
20141120|SYX|300|1462|P
20141120|SYY|60280|87992|P
20141120|SZC|100|700|P
20141120|SZMK|6651|10151|P
20141120|SZO|0|1230|P
20141120|SZYM|86063|116449|P
20141120|T|382937|515830|P
20141120|TA|6625|11388|P
20141120|TAC|2200|7387|P
20141120|TACT|100|300|P
20141120|TAHO|10447|16047|P
20141120|TAI|0|1247|P
20141120|TAL|3363|5005|P
20141120|TAM|3927|5779|P
20141120|TAN|7418|18943|P
20141120|TAO|0|5710|P
20141120|TAOM|100|200|P
20141120|TAP|24165|75794|P
20141120|TAPR|100|100|P
20141120|TARO|1100|7947|P
20141120|TAS|4800|8000|P
20141120|TASR|142392|170412|P
20141120|TAST|955|2851|P
20141120|TAT|2744|4044|P
20141120|TATT|0|500|P
20141120|TAX|1601|2601|P
20141120|TAXI|1800|13670|P
20141120|TAYD|0|100|P
20141120|TBBK|6426|13076|P
20141120|TBF|23367|76484|P
20141120|TBI|5610|14406|P
20141120|TBIO|7109|8965|P
20141120|TBK|300|1270|P
20141120|TBNK|0|100|P
20141120|TBPH|11403|18041|P
20141120|TBT|243945|414994|P
20141120|TBX|352|3552|P
20141120|TC|25951|41271|P
20141120|TCAP|4200|7146|P
20141120|TCB|33908|61937|P
20141120|TCBI|29434|46773|P
20141120|TCBIP|0|469|P
20141120|TCBK|1680|2480|P
20141120|TCC|0|200|P
20141120|TCK|189734|239716|P
20141120|TCO|27500|55046|P
20141120|TCP|29302|63027|P
20141120|TCPC|19905|23905|P
20141120|TCPI|6200|14400|P
20141120|TCRD|3662|7162|P
20141120|TCS|17699|28489|P
20141120|TCX|200|10354|P
20141120|TD|21658|38698|P
20141120|TDA|100|100|P
20141120|TDC|74100|102980|P
20141120|TDF|200|200|P
20141120|TDG|12119|29265|P
20141120|TDIV|19350|35345|P
20141120|TDS|7217|14535|P
20141120|TDTF|100|400|P
20141120|TDTT|3647|7465|P
20141120|TDW|72312|180503|P
20141120|TDX|0|1501|P
20141120|TDY|3646|5796|P
20141120|TE|43682|74660|P
20141120|TEAR|800|4900|P
20141120|TECD|16200|23007|P
20141120|TECH|3800|7577|P
20141120|TECL|300|2369|P
20141120|TECS|4339|4539|P
20141120|TECU|0|700|P
20141120|TEDU|5700|24624|P
20141120|TEF|41108|76335|P
20141120|TEG|13900|24200|P
20141120|TEI|300|4266|P
20141120|TEL|15933|62584|P
20141120|TEN|42150|48827|P
20141120|TENX|100|400|P
20141120|TENZ|100|200|P
20141120|TEO|20301|25350|P
20141120|TEP|4574|5174|P
20141120|TER|57647|97746|P
20141120|TERP|21122|41838|P
20141120|TESO|6100|11604|P
20141120|TESS|400|600|P
20141120|TEU|1500|5900|P
20141120|TEVA|88458|291240|P
20141120|TEX|52270|109442|P
20141120|TFI|4578|16038|P
20141120|TFM|130897|203239|P
20141120|TFSL|10904|13410|P
20141120|TFX|8200|11835|P
20141120|TG|8180|10618|P
20141120|TGA|8853|14753|P
20141120|TGB|0|900|P
20141120|TGD|2400|2600|P
20141120|TGE|1100|1300|P
20141120|TGEN|100|4500|P
20141120|TGH|1200|2965|P
20141120|TGI|6120|21090|P
20141120|TGP|14100|18989|P
20141120|TGS|4411|6577|P
20141120|TGT|594181|1099738|P
20141120|TGTX|8520|13445|P
20141120|THC|92186|164940|P
20141120|THD|65554|100267|P
20141120|THFF|100|300|P
20141120|THG|4210|6729|P
20141120|THI|13886|51039|P
20141120|THLD|9115|32052|P
20141120|THO|6100|12495|P
20141120|THOR|77196|106743|P
20141120|THQ|0|300|P
20141120|THR|1458|2989|P
20141120|THRK|0|1178|P
20141120|THRM|13902|25994|P
20141120|THRX|27568|65464|P
20141120|THS|33100|54663|P
20141120|THST|0|200|P
20141120|THTI|0|100|P
20141120|TI|990|13696|P
20141120|TI.A|100|2849|P
20141120|TIBX|53195|218066|P
20141120|TICC|7731|17510|P
20141120|TIF|41267|56576|P
20141120|TIGR|0|3060|P
20141120|TILE|8692|20971|P
20141120|TILT|979|2125|P
20141120|TIME|23481|53878|P
20141120|TINY|0|300|P
20141120|TIP|7585|46129|P
20141120|TIPT|0|100|P
20141120|TIPZ|0|6466|P
20141120|TIS|5400|9800|P
20141120|TISA|100|200|P
20141120|TISI|900|3624|P
20141120|TITN|16223|21370|P
20141120|TIVO|133977|191245|P
20141120|TJX|178032|476782|P
20141120|TK|62274|82674|P
20141120|TKAI|7521|9921|P
20141120|TKC|12591|20789|P
20141120|TKF|100|400|P
20141120|TKMR|31887|46463|P
20141120|TKR|12284|78313|P
20141120|TLF|631|1189|P
20141120|TLH|900|1559|P
20141120|TLI|200|500|P
20141120|TLK|8000|18162|P
20141120|TLLP|11044|36795|P
20141120|TLM|243407|357888|P
20141120|TLMR|1600|7800|P
20141120|TLO|6055|6155|P
20141120|TLOG|4356|4556|P
20141120|TLP|0|1700|P
20141120|TLT|1028538|1370532|P
20141120|TLTD|0|16692|P
20141120|TLTE|0|350|P
20141120|TLYS|7600|9000|P
20141120|TM|8638|10938|P
20141120|TMF|6178|21522|P
20141120|TMH|16826|27539|P
20141120|TMHC|5400|11988|P
20141120|TMK|7164|16354|P
20141120|TMO|100834|217075|P
20141120|TMP|600|1200|P
20141120|TMST|11100|30157|P
20141120|TMUS|102980|226868|P
20141120|TMV|70411|119950|P
20141120|TNA|263867|679527|P
20141120|TNAV|4223|5430|P
20141120|TNC|1100|1976|P
20141120|TNDM|600|1000|P
20141120|TNDQ|9863|10863|P
20141120|TNET|5901|18488|P
20141120|TNGO|6158|10958|P
20141120|TNK|7690|34253|P
20141120|TNP|12125|43003|P
20141120|TNXP|200|700|P
20141120|TOFR|1300|1300|P
20141120|TOK|100|478|P
20141120|TOL|117279|460536|P
20141120|TOLZ|400|600|P
20141120|TOO|8600|16131|P
20141120|TOO-A|0|100|P
20141120|TOPS|0|400|P
20141120|TOT|32111|46698|P
20141120|TOTS|100|100|P
20141120|TOUR|14472|37791|P
20141120|TOWN|776|2574|P
20141120|TOWR|2554|6781|P
20141120|TPC|7817|31779|P
20141120|TPH|44309|129730|P
20141120|TPI|0|100|P
20141120|TPL|100|400|P
20141120|TPLM|109193|229106|P
20141120|TPRE|2300|7466|P
20141120|TPUB|4727|14895|P
20141120|TPVG|0|100|P
20141120|TPX|28837|39337|P
20141120|TPZ|100|300|P
20141120|TQNT|164665|320930|P
20141120|TQQQ|270297|430643|P
20141120|TR|500|1700|P
20141120|TRAK|34777|43342|P
20141120|TRC|500|2300|P
20141120|TRCH|600|4600|P
20141120|TREC|200|1316|P
20141120|TREE|19447|24047|P
20141120|TREX|3908|39758|P
20141120|TRF|2400|3400|P
20141120|TRGP|13791|24192|P
20141120|TRGT|2300|6300|P
20141120|TRI|26675|41670|P
20141120|TRIB|1745|7019|P
20141120|TRIP|108195|219081|P
20141120|TRIV|400|500|P
20141120|TRK|500|2100|P
20141120|TRLA|18004|29419|P
20141120|TRMB|37248|81799|P
20141120|TRMK|10100|16472|P
20141120|TRMR|1141|2725|P
20141120|TRN|105135|158558|P
20141120|TRND|4780|4780|P
20141120|TRNM|399|499|P
20141120|TRNO|300|1200|P
20141120|TRNO-A|0|500|P
20141120|TRNS|400|600|P
20141120|TRNX|7386|28910|P
20141120|TROV|4300|8750|P
20141120|TROW|36588|54727|P
20141120|TROX|4566|9966|P
20141120|TRP|54459|99792|P
20141120|TRQ|75844|136404|P
20141120|TRR|100|100|P
20141120|TRS|2990|4490|P
20141120|TRST|6400|36910|P
20141120|TRT|0|200|P
20141120|TRUE|34271|129103|P
20141120|TRUP|2878|3278|P
20141120|TRV|51542|104176|P
20141120|TRVN|3140|3540|P
20141120|TRW|9928|46769|P
20141120|TRX|9031|26389|P
20141120|TRXC|2335|11492|P
20141120|TS|31882|54785|P
20141120|TSC|300|800|P
20141120|TSCO|37278|99738|P
20141120|TSE|2400|3700|P
20141120|TSEM|53910|154746|P
20141120|TSI|100|2049|P
20141120|TSL|153710|286358|P
20141120|TSLA|194400|289732|P
20141120|TSLF|0|695|P
20141120|TSLX|14588|22112|P
20141120|TSM|727171|1211518|P
20141120|TSN|176923|367282|P
20141120|TSNU|200|200|P
20141120|TSO|128923|229997|P
20141120|TSQ|0|500|P
20141120|TSRA|18088|37126|P
20141120|TSRE|4100|7500|P
20141120|TSRO|33394|52846|P
20141120|TSS|31210|57013|P
20141120|TST|0|900|P
20141120|TSU|74711|296091|P
20141120|TSYS|1772|4021|P
20141120|TTC|8348|17698|P
20141120|TTEC|11706|19076|P
20141120|TTEK|6162|13762|P
20141120|TTF|700|3980|P
20141120|TTFS|3292|11724|P
20141120|TTGT|8973|19426|P
20141120|TTHI|0|100|P
20141120|TTI|10600|24452|P
20141120|TTM|77285|125926|P
20141120|TTMI|7100|13581|P
20141120|TTOO|1219|1619|P
20141120|TTPH|7700|21400|P
20141120|TTS|24108|47908|P
20141120|TTT|296|1626|P
20141120|TTWO|58248|98491|P
20141120|TU|14401|20458|P
20141120|TUBE|19300|38044|P
20141120|TUES|17349|24648|P
20141120|TUMI|17436|40742|P
20141120|TUP|48684|85995|P
20141120|TUR|29750|49206|P
20141120|TUZ|0|419|P
20141120|TV|25387|34961|P
20141120|TVC|0|100|P
20141120|TVIX|459641|812211|P
20141120|TVIZ|300|300|P
20141120|TVPT|600|2400|P
20141120|TW|3250|6747|P
20141120|TWC|103341|150565|P
20141120|TWER|900|1000|P
20141120|TWI|29716|41813|P
20141120|TWIN|1100|1300|P
20141120|TWM|62961|138725|P
20141120|TWMC|100|3543|P
20141120|TWN|300|300|P
20141120|TWO|67955|101655|P
20141120|TWOU|7700|14667|P
20141120|TWTR|419557|814499|P
20141120|TWX|114901|248263|P
20141120|TX|22485|43085|P
20141120|TXMD|17911|24661|P
20141120|TXN|365112|539037|P
20141120|TXRH|36548|70377|P
20141120|TXT|54219|92440|P
20141120|TXTR|6166|10731|P
20141120|TY|0|100|P
20141120|TYBS|100|2950|P
20141120|TYC|75299|229192|P
20141120|TYD|0|960|P
20141120|TYG|1300|1683|P
20141120|TYL|2194|4221|P
20141120|TYO|500|2800|P
20141120|TYPE|600|3500|P
20141120|TZA|1338664|2133014|P
20141120|TZOO|1876|2476|P
20141120|UA|91735|205014|P
20141120|UACL|100|200|P
20141120|UAL|215384|398833|P
20141120|UAM|216|3237|P
20141120|UAMY|1000|8171|P
20141120|UAN|9282|14359|P
20141120|UBA|1922|3742|P
20141120|UBC|0|300|P
20141120|UBFO|0|199|P
20141120|UBG|100|100|P
20141120|UBNK|920|3120|P
20141120|UBNT|33630|56330|P
20141120|UBP-G|0|200|P
20141120|UBR|1800|3995|P
20141120|UBS|38981|78602|P
20141120|UBSH|2700|5100|P
20141120|UBSI|2721|4384|P
20141120|UBT|6414|7814|P
20141120|UCBA|0|1742|P
20141120|UCBI|1700|3200|P
20141120|UCC|0|447|P
20141120|UCFC|1900|6000|P
20141120|UCI|1066|2318|P
20141120|UCO|75900|256522|P
20141120|UCP|100|100|P
20141120|UCTT|2700|4363|P
20141120|UDF|3100|3300|P
20141120|UDN|300|508|P
20141120|UDOW|9168|28297|P
20141120|UDR|37542|81618|P
20141120|UEC|21820|39410|P
20141120|UEIC|2700|5500|P
20141120|UEPS|2304|6520|P
20141120|UFCS|1000|2176|P
20141120|UFI|2187|3987|P
20141120|UFPI|642|1293|P
20141120|UFS|25023|42837|P
20141120|UGA|0|1732|P
20141120|UGAZ|847193|3065980|P
20141120|UGI|38998|81058|P
20141120|UGL|1175|20177|P
20141120|UGLD|0|900|P
20141120|UGP|16667|25337|P
20141120|UHAL|300|500|P
20141120|UHN|588|1188|P
20141120|UHS|48052|123790|P
20141120|UHT|600|5515|P
20141120|UIHC|3318|9518|P
20141120|UIL|11489|19707|P
20141120|UIS|52430|119348|P
20141120|UL|47844|95668|P
20141120|ULBI|0|100|P
20141120|ULE|3200|3450|P
20141120|ULST|100|200|P
20141120|ULTA|15003|34203|P
20141120|ULTI|5200|8800|P
20141120|ULTR|0|200|P
20141120|UMBF|5000|14812|P
20141120|UMC|6890|19636|P
20141120|UMDD|269|2862|P
20141120|UMH|768|1468|P
20141120|UMPQ|35146|101127|P
20141120|UMX|815|1415|P
20141120|UN|77270|108835|P
20141120|UNF|700|1700|P
20141120|UNFI|22770|31943|P
20141120|UNG|4042579|4933837|P
20141120|UNH|58660|162467|P
20141120|UNIS|12596|17790|P
20141120|UNL|0|1220|P
20141120|UNM|35530|73620|P
20141120|UNP|90573|162428|P
20141120|UNT|40024|56499|P
20141120|UNTD|3141|12625|P
20141120|UNXL|1668|2268|P
20141120|UPI|0|100|P
20141120|UPIP|21137|75434|P
20141120|UPL|153332|254136|P
20141120|UPLD|400|700|P
20141120|UPRO|27671|129350|P
20141120|UPS|263982|594464|P
20141120|UQM|1400|11300|P
20141120|URA|17744|68417|P
20141120|URBN|413159|786516|P
20141120|URE|1800|2100|P
20141120|URG|3000|50548|P
20141120|URI|34146|70485|P
20141120|URRE|800|3500|P
20141120|URTH|0|300|P
20141120|URTY|19970|67720|P
20141120|URZ|5600|8905|P
20141120|USA|100|6338|P
20141120|USAC|1500|2000|P
20141120|USAK|100|200|P
20141120|USAP|300|600|P
20141120|USAT|3100|8500|P
20141120|USB|238403|415918|P
20141120|USB-M|200|200|P
20141120|USB-N|500|600|P
20141120|USCI|13361|17061|P
20141120|USCR|9646|14628|P
20141120|USD|300|1800|P
20141120|USDP|400|1180|P
20141120|USDU|855|955|P
20141120|USEG|1500|5700|P
20141120|USFR|4488|10500|P
20141120|USG|71314|109415|P
20141120|USL|1413|22508|P
20141120|USLV|6425|8439|P
20141120|USM|400|1100|P
20141120|USMV|77033|94227|P
20141120|USNA|3201|6242|P
20141120|USO|766829|1172802|P
20141120|USPH|1900|4100|P
20141120|UST|7669|23978|P
20141120|USTR|2000|7866|P
20141120|UTEK|26706|32951|P
20141120|UTF|0|2500|P
20141120|UTG|0|971|P
20141120|UTHR|27118|43169|P
20141120|UTI|400|819|P
20141120|UTIW|29760|97194|P
20141120|UTL|1725|5030|P
20141120|UTLT|0|100|P
20141120|UTSI|1300|3600|P
20141120|UTX|43102|97761|P
20141120|UTX-A|100|100|P
20141120|UUP|15893|47502|P
20141120|UUPT|100|1100|P
20141120|UUU|200|4203|P
20141120|UUUU|1500|1700|P
20141120|UVE|5598|11470|P
20141120|UVSP|200|600|P
20141120|UVT|200|400|P
20141120|UVV|13167|19766|P
20141120|UVXY|568022|1043735|P
20141120|UWM|4971|37936|P
20141120|UWN|0|100|P
20141120|UWTI|10612|19028|P
20141120|UXI|0|300|P
20141120|UYG|2545|5974|P
20141120|UYM|3054|4774|P
20141120|V|52357|107427|P
20141120|VA|45335|117488|P
20141120|VAC|13128|16785|P
20141120|VAL|14955|37983|P
20141120|VALE|1687896|2469597|P
20141120|VALE.P|582017|1042735|P
20141120|VALU|200|1200|P
20141120|VAR|27330|36862|P
20141120|VASC|1300|4257|P
20141120|VAW|9094|19491|P
20141120|VB|38758|63932|P
20141120|VBF|300|298989|P
20141120|VBK|8022|12990|P
20141120|VBLT|100|2300|P
20141120|VBND|100|300|P
20141120|VBR|14995|38330|P
20141120|VBTX|100|400|P
20141120|VC|7334|16665|P
20141120|VCF|0|650|P
20141120|VCIT|54858|61057|P
20141120|VCLT|2500|2600|P
20141120|VCR|6529|10854|P
20141120|VCRA|2324|3370|P
20141120|VCSH|37465|48801|P
20141120|VCV|2800|4673|P
20141120|VCYT|2400|4900|P
20141120|VDC|6256|11049|P
20141120|VDE|39074|51489|P
20141120|VDSI|28542|41577|P
20141120|VE|2702|2802|P
20141120|VEA|193958|332812|P
20141120|VEC|2400|7600|P
20141120|VECO|15652|24951|P
20141120|VEEV|8105|33155|P
20141120|VEGI|0|400|P
20141120|VET|1900|6850|P
20141120|VEU|77004|172387|P
20141120|VFC|84140|116528|P
20141120|VFH|4535|15293|P
20141120|VG|9571|34551|P
20141120|VGGL|11410|41459|P
20141120|VGI|0|3513|P
20141120|VGIT|3243|3635|P
20141120|VGK|249918|326631|P
20141120|VGLT|19400|21200|P
20141120|VGM|271|6260|P
20141120|VGR|17460|42168|P
20141120|VGSH|0|800|P
20141120|VGT|16704|27158|P
20141120|VGZ|5600|12117|P
20141120|VHC|24077|44147|P
20141120|VHI|100|400|P
20141120|VHT|32562|48253|P
20141120|VIA|901|5114|P
20141120|VIAB|128801|322399|P
20141120|VIAS|200|300|P
20141120|VICL|600|6740|P
20141120|VICR|4540|8533|P
20141120|VIDI|1900|2000|P
20141120|VIG|70829|206451|P
20141120|VII|2900|4388|P
20141120|VIIX|3138|6051|P
20141120|VIMC|7058|9913|P
20141120|VIOG|302|1041|P
20141120|VIOO|700|1300|P
20141120|VIOV|550|1250|P
20141120|VIP|70102|98420|P
20141120|VIPS|323653|704868|P
20141120|VIRC|0|100|P
20141120|VIS|6052|17479|P
20141120|VISI|100|700|P
20141120|VISN|900|1100|P
20141120|VIV|130059|189652|P
20141120|VIVO|10753|18099|P
20141120|VIXM|100|1518|P
20141120|VIXY|55875|105729|P
20141120|VJET|16287|33113|P
20141120|VKI|3510|15600|P
20141120|VKQ|0|4982|P
20141120|VLCCF|47092|73331|P
20141120|VLGEA|300|600|P
20141120|VLO|325739|586450|P
20141120|VLP|10300|34199|P
20141120|VLRS|100|2800|P
20141120|VLT|0|3239|P
20141120|VLTC|0|100|P
20141120|VLUE|185|285|P
20141120|VLY|18317|41708|P
20141120|VMBS|100|100|P
20141120|VMC|48044|88508|P
20141120|VMEM|17709|25165|P
20141120|VMI|6700|11500|P
20141120|VMM|300|1900|P
20141120|VMO|6600|12400|P
20141120|VMW|129752|192553|P
20141120|VNCE|20397|26797|P
20141120|VNDA|13437|28503|P
20141120|VNET|71369|162002|P
20141120|VNM|88061|126858|P
20141120|VNO|24587|47356|P
20141120|VNO-K|0|300|P
20141120|VNOM|4200|11633|P
20141120|VNQ|250679|710396|P
20141120|VNQI|500|7103|P
20141120|VNR|8374|14232|P
20141120|VNRBP|0|300|P
20141120|VNRCP|100|200|P
20141120|VNTV|85955|116762|P
20141120|VO|30659|42352|P
20141120|VOC|600|1700|P
20141120|VOD|339671|559036|P
20141120|VOE|10929|22268|P
20141120|VOLC|13310|28410|P
20141120|VONE|1100|1200|P
20141120|VONG|0|450|P
20141120|VOO|62681|128879|P
20141120|VOOG|3430|4571|P
20141120|VOOV|0|1600|P
20141120|VOT|13534|19344|P
20141120|VOX|1797|3370|P
20141120|VOXX|3315|19122|P
20141120|VOYA|67057|126685|P
20141120|VPCO|500|8790|P
20141120|VPFG|3800|8023|P
20141120|VPL|17247|51566|P
20141120|VPU|13839|24161|P
20141120|VPV|300|300|P
20141120|VQT|4750|5389|P
20141120|VR|12337|35423|P
20141120|VRA|9526|16926|P
20141120|VRML|100|400|P
20141120|VRNG|5500|10972|P
20141120|VRNGW|0|100|P
20141120|VRNS|1400|1800|P
20141120|VRNT|16234|26428|P
20141120|VRP|6100|6200|P
20141120|VRS|600|1800|P
20141120|VRSK|28862|60151|P
20141120|VRSN|34662|86176|P
20141120|VRTA|100|1019|P
20141120|VRTB|300|540|P
20141120|VRTS|4617|6812|P
20141120|VRTU|2900|4400|P
20141120|VRTV|1381|2081|P
20141120|VRTX|59093|143569|P
20141120|VRX|121145|253209|P
20141120|VSAR|2100|2700|P
20141120|VSAT|22775|45797|P
20141120|VSCI|600|600|P
20141120|VSEC|300|400|P
20141120|VSH|10970|24238|P
20141120|VSI|23574|33453|P
20141120|VSLR|26748|39961|P
20141120|VSPY|300|7667|P
20141120|VSR|8685|12433|P
20141120|VSS|8828|14791|P
20141120|VSTM|6019|9650|P
20141120|VT|56608|67531|P
20141120|VTA|300|4235|P
20141120|VTAE|1200|3500|P
20141120|VTG|20600|93180|P
20141120|VTHR|1200|1200|P
20141120|VTI|186388|318662|P
20141120|VTIP|6580|8549|P
20141120|VTL|1100|1600|P
20141120|VTN|0|2100|P
20141120|VTNR|22451|50595|P
20141120|VTR|46157|95796|P
20141120|VTRB|100|100|P
20141120|VTSS|400|3495|P
20141120|VTTI|3100|4800|P
20141120|VTV|25816|34536|P
20141120|VTWG|100|100|P
20141120|VTWO|3000|3300|P
20141120|VTWV|200|300|P
20141120|VUG|51192|72906|P
20141120|VUSE|4000|4100|P
20141120|VV|15551|18490|P
20141120|VVC|8700|21449|P
20141120|VVI|300|2848|P
20141120|VVR|3900|14765|P
20141120|VVUS|41220|64984|P
20141120|VWO|662656|931589|P
20141120|VWOB|600|6158|P
20141120|VWR|14200|23700|P
20141120|VXF|17494|21935|P
20141120|VXUS|11003|12903|P
20141120|VXX|3142984|4793142|P
20141120|VXZ|52955|100883|P
20141120|VYFC|9700|21333|P
20141120|VYM|58478|101703|P
20141120|VZ|379844|639862|P
20141120|W|26150|31270|P
20141120|WAB|17454|29523|P
20141120|WABC|1500|3000|P
20141120|WAC|26074|34791|P
20141120|WAFD|16435|21235|P
20141120|WAG|136495|250633|P
20141120|WAGE|4267|8079|P
20141120|WAIR|13279|28487|P
20141120|WAL|5137|27405|P
20141120|WASH|300|600|P
20141120|WAT|45474|92511|P
20141120|WATT|1780|2180|P
20141120|WAVX|500|934|P
20141120|WAYN|100|1000|P
20141120|WB|25845|38739|P
20141120|WBAI|74359|117715|P
20141120|WBC|19328|31841|P
20141120|WBIA|393|393|P
20141120|WBIC|0|300|P
20141120|WBID|100|100|P
20141120|WBIE|300|422|P
20141120|WBIF|400|598|P
20141120|WBIG|316|316|P
20141120|WBIH|387|487|P
20141120|WBIL|0|200|P
20141120|WBK|1600|3500|P
20141120|WBMD|13278|31615|P
20141120|WBS|6253|12453|P
20141120|WCC|12399|26762|P
20141120|WCG|17802|45178|P
20141120|WCIC|1200|1300|P
20141120|WCN|18537|39284|P
20141120|WD|15904|165606|P
20141120|WDAY|41614|75492|P
20141120|WDC|62104|119771|P
20141120|WDFC|0|500|P
20141120|WDIV|1793|1793|P
20141120|WDR|20157|44502|P
20141120|WDTI|8500|11600|P
20141120|WEA|200|600|P
20141120|WEAT|610|6285|P
20141120|WEC|38939|55541|P
20141120|WEN|137709|193397|P
20141120|WERN|9500|15118|P
20141120|WES|4100|20018|P
20141120|WETF|177144|222839|P
20141120|WEX|3323|5816|P
20141120|WEYS|0|200|P
20141120|WFC|404520|803746|P
20141120|WFC+|0|3300|P
20141120|WFC-J|1158|3958|P
20141120|WFC-N|16928|16928|P
20141120|WFC-O|3402|3602|P
20141120|WFC-P|0|2000|P
20141120|WFC-Q|0|100|P
20141120|WFC-R|700|700|P
20141120|WFC-T|0|842|P
20141120|WFD|100|1700|P
20141120|WFM|229393|370300|P
20141120|WFT|344286|703338|P
20141120|WG|12531|54949|P
20141120|WGA|0|100|P
20141120|WGBS|6700|8350|P
20141120|WGL|13812|18108|P
20141120|WGO|8208|26151|P
20141120|WGP|2100|2400|P
20141120|WHF|0|967|P
20141120|WHFBL|100|100|P
20141120|WHLR|478|2078|P
20141120|WHR|37096|57524|P
20141120|WHX|1000|51831|P
20141120|WHZ|2100|6400|P
20141120|WIA|700|6800|P
20141120|WIBC|1100|5200|P
20141120|WIFI|2404|11904|P
20141120|WILN|0|800|P
20141120|WIN|154397|272900|P
20141120|WINA|300|600|P
20141120|WIP|2993|7175|P
20141120|WIRE|1700|3700|P
20141120|WIT|6510|16218|P
20141120|WIW|7292|17351|P
20141120|WIX|7953|13553|P
20141120|WLB|6800|10500|P
20141120|WLDN|1500|11850|P
20141120|WLH|79135|106985|P
20141120|WLK|69355|137899|P
20141120|WLKP|300|400|P
20141120|WLL|94967|238203|P
20141120|WLP|60794|117734|P
20141120|WLT|193385|366082|P
20141120|WM|35044|135914|P
20141120|WMAR|300|700|P
20141120|WMB|120117|272752|P
20141120|WMC|6100|8043|P
20141120|WMCR|0|2600|P
20141120|WMGI|21958|50167|P
20141120|WMGIZ|916|1016|P
20141120|WMK|1200|4680|P
20141120|WMS|3600|8600|P
20141120|WMT|334622|507701|P
20141120|WMW|0|325|P
20141120|WNC|10290|42681|P
20141120|WNR|22619|58141|P
20141120|WNRL|2100|2800|P
20141120|WNS|1700|3499|P
20141120|WOOD|100|860|P
20141120|WOOF|16384|33408|P
20141120|WOR|8830|13307|P
20141120|WPC|2821|11947|P
20141120|WPCS|100|2000|P
20141120|WPG|16445|82738|P
20141120|WPP|2711|7111|P
20141120|WPPGY|3790|6131|P
20141120|WPRT|16059|32259|P
20141120|WPT|0|1700|P
20141120|WPX|154210|354143|P
20141120|WPZ|41796|75907|P
20141120|WR|32124|51020|P
20141120|WRB|17180|34902|P
20141120|WRB-B|100|400|P
20141120|WRE|5300|11888|P
20141120|WRES|52058|102852|P
20141120|WRI|13056|18427|P
20141120|WRLD|6281|8281|P
20141120|WRN|100|500|P
20141120|WSBC|1870|2876|P
20141120|WSBF|1400|2500|P
20141120|WSCI|0|820|P
20141120|WSFS|400|1200|P
20141120|WSH|20272|36639|P
20141120|WSM|228446|410228|P
20141120|WSO|5142|7397|P
20141120|WSR|500|1373|P
20141120|WST|4885|14272|P
20141120|WSTC|2100|6519|P
20141120|WSTG|0|100|P
20141120|WSTL|100|1700|P
20141120|WTBA|300|1000|P
20141120|WTFC|2906|8629|P
20141120|WTFCW|100|1200|P
20141120|WTI|66792|80043|P
20141120|WTR|9409|13516|P
20141120|WTS|6312|11125|P
20141120|WTSL|99677|269590|P
20141120|WTT|100|2400|P
20141120|WTW|37383|65982|P
20141120|WU|160783|281712|P
20141120|WUBA|31560|57601|P
20141120|WVVI|100|300|P
20141120|WWAV|50080|139530|P
20141120|WWD|17232|23232|P
20141120|WWE|13334|29345|P
20141120|WWW|71906|97317|P
20141120|WWWW|37454|63383|P
20141120|WX|8983|13354|P
20141120|WY|133438|258984|P
20141120|WYN|25755|61288|P
20141120|WYNN|189106|320978|P
20141120|WYY|11897|22754|P
20141120|X|299963|651230|P
20141120|XAR|0|200|P
20141120|XBI|31484|56082|P
20141120|XCO|178899|261785|P
20141120|XCRA|3900|12394|P
20141120|XEC|36523|66437|P
20141120|XEL|64736|109240|P
20141120|XENE|700|1400|P
20141120|XENT|500|1500|P
20141120|XES|5845|13595|P
20141120|XGTI|250|450|P
20141120|XHB|747610|1029701|P
20141120|XHE|0|1300|P
20141120|XHS|700|6750|P
20141120|XIN|5200|14200|P
20141120|XIV|435069|942276|P
20141120|XL|20565|136955|P
20141120|XLB|468614|835025|P
20141120|XLE|2227961|2707574|P
20141120|XLF|1742546|3008912|P
20141120|XLG|0|570|P
20141120|XLI|856154|1085817|P
20141120|XLK|590795|826070|P
20141120|XLNX|112559|175403|P
20141120|XLP|455143|851922|P
20141120|XLRN|9863|17435|P
20141120|XLS|45279|83376|P
20141120|XLU|944214|1439408|P
20141120|XLV|673197|922251|P
20141120|XLY|699136|849494|P
20141120|XME|226445|469881|P
20141120|XMLV|708|1252|P
20141120|XMPT|1554|1654|P
20141120|XNCR|2600|14264|P
20141120|XNET|5045|6845|P
20141120|XNPT|13204|43272|P
20141120|XOM|273172|446949|P
20141120|XOMA|103830|229380|P
20141120|XON|24292|51937|P
20141120|XONE|8000|20640|P
20141120|XOOM|24514|28363|P
20141120|XOP|1140929|1502602|P
20141120|XOXO|1087|2424|P
20141120|XPH|4455|12324|P
20141120|XPL|0|500|P
20141120|XPO|28481|44257|P
20141120|XPP|700|1508|P
20141120|XRA|3166|17500|P
20141120|XRAY|38536|68355|P
20141120|XRM|200|300|P
20141120|XRS|9196|23788|P
20141120|XRT|239297|366264|P
20141120|XRX|460416|700518|P
20141120|XSD|4000|6848|P
20141120|XSLV|19870|25579|P
20141120|XSW|0|1000|P
20141120|XTLB|0|300|P
20141120|XTN|3914|8282|P
20141120|XUE|1200|4000|P
20141120|XVZ|0|100|P
20141120|XWES|4835|13735|P
20141120|XXIA|11602|19912|P
20141120|XXII|1296|9946|P
20141120|XYL|15048|40882|P
20141120|Y|900|1600|P
20141120|YANG|4200|6456|P
20141120|YAO|1696|2616|P
20141120|YCS|31525|40006|P
20141120|YDKN|1246|3046|P
20141120|YDLE|3500|7100|P
20141120|YELP|84707|177108|P
20141120|YGE|15677|55038|P
20141120|YHOO|1312942|2128690|P
20141120|YINN|13230|21347|P
20141120|YMLI|195|1155|P
20141120|YMLP|14050|36680|P
20141120|YNDX|68786|221526|P
20141120|YOD|6100|14708|P
20141120|YOKU|157416|226210|P
20141120|YORW|200|500|P
20141120|YPF|41070|89547|P
20141120|YRCW|18088|41615|P
20141120|YUM|164641|369363|P
20141120|YUMA|200|300|P
20141120|YUME|5387|12909|P
20141120|YY|95315|138504|P
20141120|YYY|1185|1485|P
20141120|YZC|1356|3451|P
20141120|Z|100078|157544|P
20141120|ZA|0|100|P
20141120|ZAGG|5934|12783|P
20141120|ZAYO|10954|14660|P
20141120|ZAZA|2600|4900|P
20141120|ZB-H|0|400|P
20141120|ZBB|2500|10822|P
20141120|ZBRA|25718|44582|P
20141120|ZEN|7169|86349|P
20141120|ZEP|900|2300|P
20141120|ZEUS|2300|3500|P
20141120|ZF|0|3100|P
20141120|ZFC|200|1699|P
20141120|ZFGN|500|800|P
20141120|ZGNX|66785|162007|P
20141120|ZHNE|100|200|P
20141120|ZINC|15407|24383|P
20141120|ZION|168924|350077|P
20141120|ZIOP|9563|92963|P
20141120|ZIV|2560|9645|P
20141120|ZIXI|1695|23805|P
20141120|ZLTQ|17521|37680|P
20141120|ZMH|32504|81381|P
20141120|ZMLP|1673|3738|P
20141120|ZN|700|700|P
20141120|ZNGA|647992|818818|P
20141120|ZNH|683|1666|P
20141120|ZOES|17708|33336|P
20141120|ZPIN|3800|9500|P
20141120|ZQK|52416|75435|P
20141120|ZROZ|706|706|P
20141120|ZSL|600|2348|P
20141120|ZSPH|7200|9191|P
20141120|ZTR|100|600|P
20141120|ZTS|143674|469934|P
20141120|ZU|66382|108780|P
20141120|ZUMZ|14321|22229|P