Date|Symbol|Short Volume|Total Volume|Market
20141119|A|183413|314211|P
20141119|AA|706701|1202075|P
20141119|AA-B|200|1100|P
20141119|AAC|1900|2700|P
20141119|AADR|100|100|P
20141119|AAIT|100|600|P
20141119|AAL|397002|1113487|P
20141119|AAMC|800|900|P
20141119|AAME|600|600|P
20141119|AAN|34694|77358|P
20141119|AAOI|14359|17284|P
20141119|AAON|39729|79270|P
20141119|AAP|45284|67646|P
20141119|AAPL|1746155|3349210|P
20141119|AAT|5087|14416|P
20141119|AAU|11900|16740|P
20141119|AAV|7007|15538|P
20141119|AAVL|500|1000|P
20141119|AAWW|7191|14791|P
20141119|AAXJ|27639|39195|P
20141119|AB|3312|10663|P
20141119|ABAX|8284|10484|P
20141119|ABB|105159|133279|P
20141119|ABBV|145948|286519|P
20141119|ABC|78512|156129|P
20141119|ABCB|1800|3500|P
20141119|ABCO|19901|37759|P
20141119|ABDC|339|1180|P
20141119|ABEV|945364|1796921|P
20141119|ABG|5382|11222|P
20141119|ABGB|98545|176489|P
20141119|ABIO|0|600|P
20141119|ABM|3059|5659|P
20141119|ABMD|19392|27227|P
20141119|ABR|256|456|P
20141119|ABT|90269|262314|P
20141119|ABTL|3701|8695|P
20141119|ABX|1894221|2829463|P
20141119|ABY|40262|62461|P
20141119|ACAD|20339|35255|P
20141119|ACAS|108159|204102|P
20141119|ACAT|4492|7633|P
20141119|ACC|28430|81894|P
20141119|ACCO|41297|70626|P
20141119|ACE|59518|82085|P
20141119|ACET|9400|11400|P
20141119|ACFC|300|300|P
20141119|ACFN|2075|2675|P
20141119|ACG|4360|71279|P
20141119|ACGL|5400|15649|P
20141119|ACH|4932|7903|P
20141119|ACHC|12729|29353|P
20141119|ACHN|334314|503796|P
20141119|ACI|632101|729521|P
20141119|ACIM|0|300|P
20141119|ACIW|118289|180993|P
20141119|ACLS|4848|7540|P
20141119|ACM|48989|101297|P
20141119|ACMP|15452|81184|P
20141119|ACN|78301|238791|P
20141119|ACOR|39593|63018|P
20141119|ACP|1400|5222|P
20141119|ACPW|2400|5500|P
20141119|ACRE|400|2251|P
20141119|ACRX|6163|11888|P
20141119|ACSF|300|600|P
20141119|ACST|51600|66024|P
20141119|ACT|291564|496555|P
20141119|ACTA|4200|8100|P
20141119|ACTG|13442|22542|P
20141119|ACTS|0|900|P
20141119|ACU|200|200|P
20141119|ACUR|0|200|P
20141119|ACW|8700|12669|P
20141119|ACWI|33730|45686|P
20141119|ACWV|2994|7493|P
20141119|ACWX|30985|41156|P
20141119|ACXM|40468|91725|P
20141119|ADBE|104442|247742|P
20141119|ADC|1081|2392|P
20141119|ADEP|1800|3400|P
20141119|ADES|5000|9200|P
20141119|ADGE|0|7300|P
20141119|ADHD|700|10649|P
20141119|ADI|121066|195535|P
20141119|ADK|700|800|P
20141119|ADM|68371|134396|P
20141119|ADMP|600|1800|P
20141119|ADMS|3100|3900|P
20141119|ADNC|1800|4731|P
20141119|ADP|56757|172643|P
20141119|ADPT|8548|9248|P
20141119|ADRA|0|100|P
20141119|ADRD|487|592|P
20141119|ADS|13358|38789|P
20141119|ADSK|94890|216261|P
20141119|ADT|55325|98587|P
20141119|ADTN|27196|55782|P
20141119|ADUS|600|1700|P
20141119|ADVS|14800|56814|P
20141119|ADX|10497|73380|P
20141119|ADXS|1800|4700|P
20141119|AE|100|811|P
20141119|AEB|0|598|P
20141119|AEC|26534|33642|P
20141119|AEE|28840|51220|P
20141119|AEG|24837|49854|P
20141119|AEGN|67857|109605|P
20141119|AEGR|65120|89740|P
20141119|AEH|0|287|P
20141119|AEIS|41730|121080|P
20141119|AEK|0|2400|P
20141119|AEL|5893|15021|P
20141119|AEM|287058|527144|P
20141119|AEO|147947|339629|P
20141119|AEP|145101|264689|P
20141119|AEPI|0|300|P
20141119|AER|17382|56365|P
20141119|AERI|13450|19269|P
20141119|AES|160331|294654|P
20141119|AET|57797|123330|P
20141119|AEZS|44500|308219|P
20141119|AF|3900|7700|P
20141119|AF-C|0|100|P
20141119|AFAM|700|2700|P
20141119|AFB|600|1500|P
20141119|AFFX|79045|127772|P
20141119|AFG|4200|11132|P
20141119|AFH|200|1011|P
20141119|AFK|3780|5176|P
20141119|AFL|43592|67994|P
20141119|AFMD|1400|2600|P
20141119|AFOP|10800|27304|P
20141119|AFSD|100|523|P
20141119|AFSI|63682|119326|P
20141119|AFSI-A|200|200|P
20141119|AFSI-C|300|1600|P
20141119|AFT|1670|2670|P
20141119|AFW|0|100|P
20141119|AG|120807|235860|P
20141119|AGC|200|2939|P
20141119|AGCO|47392|103754|P
20141119|AGD|0|6100|P
20141119|AGEN|18306|31088|P
20141119|AGF|0|350|P
20141119|AGG|151966|256151|P
20141119|AGI|39609|70538|P
20141119|AGII|1600|2500|P
20141119|AGIO|188148|310460|P
20141119|AGM|100|300|P
20141119|AGN|136114|392909|P
20141119|AGNC|111292|240854|P
20141119|AGNCB|0|200|P
20141119|AGNCP|300|500|P
20141119|AGO|63469|195947|P
20141119|AGO-E|0|500|P
20141119|AGOL|0|100|P
20141119|AGQ|18618|36673|P
20141119|AGRO|1100|5516|P
20141119|AGRX|0|1400|P
20141119|AGTC|1100|4005|P
20141119|AGU|48481|70414|P
20141119|AGX|1900|3500|P
20141119|AGYS|1000|2700|P
20141119|AGZ|274|874|P
20141119|AGZD|100|300|P
20141119|AHC|700|1500|P
20141119|AHGP|600|2500|P
20141119|AHH|2600|11228|P
20141119|AHL|13170|54233|P
20141119|AHL-C|0|100|P
20141119|AHP|2001|5108|P
20141119|AHPI|1000|8340|P
20141119|AHS|5000|17756|P
20141119|AHT|7291|71435|P
20141119|AI|3250|6642|P
20141119|AIA|3515|5722|P
20141119|AIF|0|2951|P
20141119|AIG|153588|378944|P
20141119|AIG+|977|1502|P
20141119|AIMC|4000|7100|P
20141119|AIN|1818|3070|P
20141119|AINC|10444|29407|P
20141119|AINV|31790|51354|P
20141119|AIQ|700|1400|P
20141119|AIR|5024|10782|P
20141119|AIRI|200|200|P
20141119|AIRM|33322|62226|P
20141119|AIRR|4569|6969|P
20141119|AIRT|100|500|P
20141119|AIT|1807|4478|P
20141119|AIV|69874|143797|P
20141119|AIXG|2100|21458|P
20141119|AIZ|5841|17919|P
20141119|AJG|10264|20544|P
20141119|AKAM|56629|127810|P
20141119|AKAO|0|100|P
20141119|AKBA|14599|22699|P
20141119|AKER|0|100|P
20141119|AKG|4646|13093|P
20141119|AKO.B|0|600|P
20141119|AKP|200|3749|P
20141119|AKR|25992|62321|P
20141119|AKRX|59580|312865|P
20141119|AKS|329240|521587|P
20141119|AL|22633|40319|P
20141119|ALB|59748|97511|P
20141119|ALCO|100|200|P
20141119|ALD|0|1966|P
20141119|ALDR|2400|3500|P
20141119|ALDW|500|2035|P
20141119|ALDX|100|400|P
20141119|ALE|6139|30335|P
20141119|ALEX|5355|17429|P
20141119|ALFA|3301|3901|P
20141119|ALG|9002|17702|P
20141119|ALGN|10152|26475|P
20141119|ALGT|4953|9643|P
20141119|ALIM|2000|8989|P
20141119|ALJ|51776|113562|P
20141119|ALK|112342|198164|P
20141119|ALKS|54244|82108|P
20141119|ALL|72955|108986|P
20141119|ALL-A|0|523|P
20141119|ALL-B|0|543|P
20141119|ALL-C|0|100|P
20141119|ALL-F|0|615|P
20141119|ALLE|21262|62810|P
20141119|ALLT|11611|24493|P
20141119|ALLY|54078|143360|P
20141119|ALLY-A|11623|15309|P
20141119|ALLY-B|756|3084|P
20141119|ALN|0|200|P
20141119|ALNY|36580|59650|P
20141119|ALOG|1100|2273|P
20141119|ALP-N|0|100|P
20141119|ALP-P|100|100|P
20141119|ALQA|1800|1900|P
20141119|ALR|10700|28198|P
20141119|ALSK|1200|3854|P
20141119|ALSN|41708|110412|P
20141119|ALTR|106012|181563|P
20141119|ALTS|11065|13916|P
20141119|ALTV|0|100|P
20141119|ALU|145502|205813|P
20141119|ALV|111006|130956|P
20141119|ALX|0|100|P
20141119|ALXA|1200|1600|P
20141119|ALXN|31358|75118|P
20141119|AM|2700|10302|P
20141119|AMAG|15437|25422|P
20141119|AMAT|511334|1011051|P
20141119|AMBA|62397|141968|P
20141119|AMBC|9079|48177|P
20141119|AMBR|1400|1800|P
20141119|AMC|3461|7153|P
20141119|AMCC|98152|185699|P
20141119|AMCF|1400|2400|P
20141119|AMCN|8567|90555|P
20141119|AMCO|5497|20097|P
20141119|AMCX|40312|57324|P
20141119|AMD|454700|954513|P
20141119|AMDA|1200|2100|P
20141119|AME|49345|92269|P
20141119|AMED|6863|14613|P
20141119|AMFW#|0|10537|P
20141119|AMG|9987|16578|P
20141119|AMGN|70362|154907|P
20141119|AMH|30429|53370|P
20141119|AMH-C|100|100|P
20141119|AMIC|0|500|P
20141119|AMID|1100|3493|P
20141119|AMJ|67872|228227|P
20141119|AMKR|33456|76649|P
20141119|AMLP|578548|681133|P
20141119|AMNB|0|200|P
20141119|AMOT|300|600|P
20141119|AMP|13290|34532|P
20141119|AMPE|21175|48341|P
20141119|AMPH|4568|6347|P
20141119|AMRC|1300|2900|P
20141119|AMRE|5100|17308|P
20141119|AMRI|28106|71924|P
20141119|AMRK|1000|6600|P
20141119|AMRN|50058|151451|P
20141119|AMRS|11075|14375|P
20141119|AMSC|10800|115600|P
20141119|AMSF|4700|7400|P
20141119|AMSG|13209|71533|P
20141119|AMSWA|400|700|P
20141119|AMT|68183|99941|P
20141119|AMTD|76329|127079|P
20141119|AMTG|6777|14496|P
20141119|AMTX|740|4240|P
20141119|AMU|4631|6086|P
20141119|AMWD|1900|4800|P
20141119|AMX|202646|349947|P
20141119|AMZA|4100|4376|P
20141119|AMZG|2500|9374|P
20141119|AMZN|148708|258496|P
20141119|AN|20116|31816|P
20141119|ANAC|40506|59156|P
20141119|ANAD|13415|15715|P
20141119|ANAT|0|100|P
20141119|ANCI|100|100|P
20141119|ANCX|300|440|P
20141119|ANDE|16289|30289|P
20141119|ANET|10586|18280|P
20141119|ANF|51036|121835|P
20141119|ANFI|1900|2800|P
20141119|ANGI|66386|101133|P
20141119|ANGL|100|940|P
20141119|ANGO|8600|16186|P
20141119|ANH|4992|6692|P
20141119|ANIK|4600|15573|P
20141119|ANIP|4000|10738|P
20141119|ANN|26883|53304|P
20141119|ANR|583857|769218|P
20141119|ANSS|24852|34677|P
20141119|ANTH|1300|8500|P
20141119|ANV|182524|620065|P
20141119|ANW|4600|15300|P
20141119|ANY|600|2400|P
20141119|AOA|275|3875|P
20141119|AOD|1600|5043|P
20141119|AOI|3543|6221|P
20141119|AOK|4940|7059|P
20141119|AOL|31995|54173|P
20141119|AOM|1037|2337|P
20141119|AON|24882|71041|P
20141119|AOR|11884|13939|P
20141119|AOS|12069|25118|P
20141119|AOSL|100|1100|P
20141119|AP|200|400|P
20141119|APA|205051|459378|P
20141119|APAGF|900|1000|P
20141119|APAM|9050|10250|P
20141119|APC|70249|259860|P
20141119|APD|87567|175094|P
20141119|APDN|0|840|P
20141119|APDNW|0|3965|P
20141119|APEI|4350|8650|P
20141119|APF|300|600|P
20141119|APH|53958|111412|P
20141119|API|0|100|P
20141119|APL|51089|74990|P
20141119|APL-E|100|700|P
20141119|APO|20011|75200|P
20141119|APOG|10095|13805|P
20141119|APOL|37418|86064|P
20141119|APP|12667|33851|P
20141119|APPY|901|1201|P
20141119|APRI|1000|2100|P
20141119|APT|16309|48865|P
20141119|APTO|100|300|P
20141119|APTS|100|7479|P
20141119|APU|5564|8164|P
20141119|AQXP|499|599|P
20141119|AR|39169|68049|P
20141119|ARAY|43838|62440|P
20141119|ARC|5500|12851|P
20141119|ARCB|10501|30500|P
20141119|ARCC|50426|98145|P
20141119|ARCO|13677|29616|P
20141119|ARCP|770311|1077305|P
20141119|ARCPP|1690|7320|P
20141119|ARCW|500|700|P
20141119|ARDC|0|2104|P
20141119|ARDM|0|100|P
20141119|ARDX|600|900|P
20141119|ARE|14411|20551|P
20141119|ARES|100|100|P
20141119|AREX|66265|101778|P
20141119|ARG|8076|12795|P
20141119|ARGS|900|1407|P
20141119|ARGT|775|775|P
20141119|ARH-C|0|200|P
20141119|ARI|4279|9562|P
20141119|ARIA|332773|410820|P
20141119|ARII|10756|13756|P
20141119|ARIS|1000|11900|P
20141119|ARKG|750|750|P
20141119|ARKK|300|300|P
20141119|ARKQ|0|350|P
20141119|ARKR|0|200|P
20141119|ARKW|0|250|P
20141119|ARLP|6934|10334|P
20141119|ARMF|200|1100|P
20141119|ARMH|124975|190062|P
20141119|ARMK|30548|67653|P
20141119|ARNA|317040|450805|P
20141119|ARO|54069|72828|P
20141119|AROW|400|1100|P
20141119|ARP|9018|16332|P
20141119|ARP-D|100|200|P
20141119|ARPI|3900|5410|P
20141119|ARQL|3550|8650|P
20141119|ARR|53438|83892|P
20141119|ARR-B|100|400|P
20141119|ARRS|69052|129876|P
20141119|ARRY|45397|56112|P
20141119|ARTNA|100|600|P
20141119|ARTW|0|100|P
20141119|ARTX|8100|10517|P
20141119|ARUN|73980|133436|P
20141119|ARW|17549|25197|P
20141119|ARWR|155126|286248|P
20141119|ASA|1159|9660|P
20141119|ASBC|70359|93119|P
20141119|ASBI|100|100|P
20141119|ASC|6100|8000|P
20141119|ASCMA|2800|5200|P
20141119|ASEA|4967|7367|P
20141119|ASEI|5100|7500|P
20141119|ASG|1300|2100|P
20141119|ASGN|39366|69158|P
20141119|ASH|39479|71910|P
20141119|ASHR|184407|218434|P
20141119|ASHS|0|2500|P
20141119|ASM|1700|7556|P
20141119|ASMB|100|100|P
20141119|ASMI|0|100|P
20141119|ASML|77959|136232|P
20141119|ASNA|139996|385713|P
20141119|ASPN|400|500|P
20141119|ASPS|6709|19799|P
20141119|ASPX|1830|3330|P
20141119|ASR|500|700|P
20141119|ASRV|0|100|P
20141119|AST|0|700|P
20141119|ASTC|500|2000|P
20141119|ASTE|8600|9900|P
20141119|ASTI|1600|13150|P
20141119|ASTM|200|500|P
20141119|ASUR|0|1400|P
20141119|ASX|12136|28235|P
20141119|ASYS|0|100|P
20141119|AT|6881|10277|P
20141119|ATAI|0|200|P
20141119|ATAX|331|2097|P
20141119|ATE|0|624|P
20141119|ATEA|7800|11100|P
20141119|ATEC|1000|6600|P
20141119|ATEN|3700|17200|P
20141119|ATHM|134132|174033|P
20141119|ATHN|19029|23702|P
20141119|ATHX|1900|3500|P
20141119|ATI|42241|61783|P
20141119|ATK|5250|25898|P
20141119|ATLC|200|300|P
20141119|ATLO|100|100|P
20141119|ATLS|9533|27211|P
20141119|ATML|195843|348587|P
20141119|ATMP|8570|8770|P
20141119|ATNI|2700|3900|P
20141119|ATNM|4800|11282|P
20141119|ATNY|200|400|P
20141119|ATO|25288|47309|P
20141119|ATOS|0|600|P
20141119|ATR|8802|12980|P
20141119|ATRA|3800|4800|P
20141119|ATRC|6100|20344|P
20141119|ATRO|3600|6800|P
20141119|ATRS|45090|84006|P
20141119|ATSG|6071|11971|P
20141119|ATTO|3700|9000|P
20141119|ATTU|4100|4200|P
20141119|ATU|17702|41783|P
20141119|ATV|823|823|P
20141119|ATVI|525309|1232161|P
20141119|ATW|83858|104955|P
20141119|AU|411286|891442|P
20141119|AUDC|1500|2000|P
20141119|AUMAU|0|13600|P
20141119|AUMAW|0|600|P
20141119|AUMN|11845|23348|P
20141119|AUNZ|0|500|P
20141119|AUO|55634|61864|P
20141119|AUQ|220927|374892|P
20141119|AUSE|0|1212|P
20141119|AUXL|46927|203038|P
20141119|AUY|1641145|3037679|P
20141119|AV|1600|4516|P
20141119|AVA|6883|10628|P
20141119|AVAL|4200|6200|P
20141119|AVAV|3250|7400|P
20141119|AVB|7485|20625|P
20141119|AVD|3532|9517|P
20141119|AVEO|1300|5866|P
20141119|AVG|8948|27998|P
20141119|AVGO|67864|195558|P
20141119|AVH|1500|5997|P
20141119|AVHI|800|1600|P
20141119|AVIV|2500|20507|P
20141119|AVK|100|700|P
20141119|AVL|1900|13300|P
20141119|AVNR|208280|477288|P
20141119|AVNW|3200|7500|P
20141119|AVP|793977|1738992|P
20141119|AVT|36576|51843|P
20141119|AVX|3939|9839|P
20141119|AVY|15568|29069|P
20141119|AWAY|46511|78811|P
20141119|AWF|2235|3008|P
20141119|AWH|25225|42814|P
20141119|AWI|34987|52549|P
20141119|AWK|16049|30725|P
20141119|AWP|0|12389|P
20141119|AWR|5241|9553|P
20141119|AWRE|100|400|P
20141119|AXAS|92411|162760|P
20141119|AXDX|3600|4900|P
20141119|AXE|24602|38167|P
20141119|AXGN|0|400|P
20141119|AXL|22573|38842|P
20141119|AXLL|45082|66914|P
20141119|AXP|57393|175908|P
20141119|AXPW|0|400|P
20141119|AXS|19472|46329|P
20141119|AXS-C|200|300|P
20141119|AXS-D|0|400|P
20141119|AXTA|34745|78470|P
20141119|AXTI|1200|8490|P
20141119|AXU|1056|6913|P
20141119|AXX|500|600|P
20141119|AYI|6597|14733|P
20141119|AYN|2000|2000|P
20141119|AYR|8900|13034|P
20141119|AYT|0|300|P
20141119|AZIA|3814|4814|P
20141119|AZN|139887|299201|P
20141119|AZO|2207|6199|P
20141119|AZPN|25017|45865|P
20141119|AZZ|3341|5921|P
20141119|B|8840|22344|P
20141119|BA|438967|673879|P
20141119|BAA|26000|40343|P
20141119|BAB|5797|36386|P
20141119|BABA|968846|3535417|P
20141119|BABS|2286|5406|P
20141119|BABY|8471|19150|P
20141119|BAC|1771628|3899612|P
20141119|BAC+A|200|1600|P
20141119|BAC+B|0|11000|P
20141119|BAC-E|0|500|P
20141119|BAC-W|0|2412|P
20141119|BAC-Z|0|156|P
20141119|BAF|900|2000|P
20141119|BAGR|0|100|P
20141119|BAH|9613|34481|P
20141119|BAK|50511|169694|P
20141119|BAL|895|1795|P
20141119|BALT|22595|43201|P
20141119|BAM|24758|36087|P
20141119|BAMM|3100|5644|P
20141119|BANC|23046|35821|P
20141119|BANF|700|1196|P
20141119|BANR|1799|3999|P
20141119|BANX|200|3733|P
20141119|BAP|9400|16824|P
20141119|BAR|12500|12500|P
20141119|BARS|0|1000|P
20141119|BAS|115593|169123|P
20141119|BAX|92187|179034|P
20141119|BAXS|200|266985|P
20141119|BBBY|55925|163050|P
20141119|BBCN|11100|28201|P
20141119|BBD|987989|1452988|P
20141119|BBDO|0|100|P
20141119|BBEP|164248|209552|P
20141119|BBEPP|500|700|P
20141119|BBF|100|500|P
20141119|BBG|39788|74729|P
20141119|BBGI|100|200|P
20141119|BBH|4933|10752|P
20141119|BBL|67727|129064|P
20141119|BBLU|600|4400|P
20141119|BBN|400|2088|P
20141119|BBNK|905|1404|P
20141119|BBOX|1400|3000|P
20141119|BBRC|200|2019|P
20141119|BBRG|1900|5400|P
20141119|BBRY|1223505|2548160|P
20141119|BBSI|18798|44916|P
20141119|BBT|134643|204220|P
20141119|BBT-D|1000|2004|P
20141119|BBT-E|1660|1860|P
20141119|BBT-F|981|1632|P
20141119|BBT-G|0|800|P
20141119|BBVA|237114|391294|P
20141119|BBW|7202|13302|P
20141119|BBX|755|755|P
20141119|BBY|423454|989121|P
20141119|BC|34589|76108|P
20141119|BCA|900|2300|P
20141119|BCC|12300|20961|P
20141119|BCE|45615|53015|P
20141119|BCEI|68112|108938|P
20141119|BCF|3727|6316|P
20141119|BCH|700|2800|P
20141119|BCLI|200|6000|P
20141119|BCO|4619|9613|P
20141119|BCOM|900|1303|P
20141119|BCOR|37114|84010|P
20141119|BCOV|15251|27314|P
20141119|BCPC|3414|5914|P
20141119|BCR|16984|35087|P
20141119|BCRX|88028|116481|P
20141119|BCS|67188|139999|P
20141119|BCS-|745|3584|P
20141119|BCS-A|721|1839|P
20141119|BCS-C|951|2051|P
20141119|BCS-D|1934|2648|P
20141119|BCV|0|100|P
20141119|BCX|9100|10300|P
20141119|BDBD|47760|76988|P
20141119|BDC|3527|6204|P
20141119|BDCL|1477|7677|P
20141119|BDCS|2100|3300|P
20141119|BDCV|100|2386|P
20141119|BDD|0|1000|P
20141119|BDE|36849|46546|P
20141119|BDJ|7260|17055|P
20141119|BDL|0|200|P
20141119|BDN|63179|111615|P
20141119|BDR|9716|146932|P
20141119|BDSI|19506|24406|P
20141119|BDX|53368|79409|P
20141119|BEAT|2600|5113|P
20141119|BEAV|75141|149083|P
20141119|BEBE|5498|18077|P
20141119|BECN|31830|38330|P
20141119|BEE|112353|144677|P
20141119|BEE-B|0|100|P
20141119|BEL|11769|43820|P
20141119|BELFB|1637|2608|P
20141119|BEN|59238|94105|P
20141119|BEP|1100|1200|P
20141119|BERY|43611|141333|P
20141119|BF.A|300|3115|P
20141119|BF.B|13735|25154|P
20141119|BFAM|5800|9541|P
20141119|BFIN|100|700|P
20141119|BFK|200|2100|P
20141119|BFOR|347|2421|P
20141119|BFR|11733|13333|P
20141119|BFS|300|400|P
20141119|BFY|200|200|P
20141119|BFZ|830|830|P
20141119|BG|15134|42121|P
20141119|BGB|4000|17746|P
20141119|BGC|37919|76139|P
20141119|BGCA|0|400|P
20141119|BGCP|33771|53264|P
20141119|BGFV|2917|7017|P
20141119|BGG|18179|29729|P
20141119|BGH|0|1453|P
20141119|BGMD|200|300|P
20141119|BGR|0|10541|P
20141119|BGS|6845|11560|P
20141119|BGT|0|400|P
20141119|BGX|0|700|P
20141119|BGY|1200|11871|P
20141119|BHB|0|100|P
20141119|BHBK|300|1900|P
20141119|BHE|3476|7376|P
20141119|BHI|292583|998274|P
20141119|BHK|0|14626|P
20141119|BHL|800|1200|P
20141119|BHLB|4200|23719|P
20141119|BHP|181029|290199|P
20141119|BHV|0|304|P
20141119|BIB|8880|12350|P
20141119|BID|80734|143300|P
20141119|BIDU|92415|213182|P
20141119|BIF|200|400|P
20141119|BIG|30054|64661|P
20141119|BIIB|60734|111702|P
20141119|BIK|0|3195|P
20141119|BIL|17629|33694|P
20141119|BIN|17216|32716|P
20141119|BIND|19794|49791|P
20141119|BIO|4056|7456|P
20141119|BIOA|700|800|P
20141119|BIOD|500|5000|P
20141119|BIOL|6580|19060|P
20141119|BIOS|72900|100000|P
20141119|BIP|1700|6407|P
20141119|BIRT|3075|5209|P
20141119|BIS|800|15404|P
20141119|BIT|1980|4572|P
20141119|BITA|76176|169332|P
20141119|BIV|65183|79397|P
20141119|BIZD|2300|5271|P
20141119|BJK|0|495|P
20141119|BJRI|10994|22194|P
20141119|BK|280687|430343|P
20141119|BK-C|370|370|P
20141119|BKCC|3342|11469|P
20141119|BKD|168110|326070|P
20141119|BKE|7153|10608|P
20141119|BKEP|2301|5182|P
20141119|BKF|1765|12260|P
20141119|BKH|2711|7177|P
20141119|BKJ|0|200|P
20141119|BKLN|74854|224885|P
20141119|BKMU|3400|5100|P
20141119|BKN|0|221|P
20141119|BKS|26630|73498|P
20141119|BKSC|300|500|P
20141119|BKT|0|2400|P
20141119|BKU|21700|39163|P
20141119|BKW|31208|91281|P
20141119|BKYF|300|3101|P
20141119|BLDP|23444|44730|P
20141119|BLDR|3684|13319|P
20141119|BLE|600|3900|P
20141119|BLFS|100|2800|P
20141119|BLH|100|500|P
20141119|BLJ|100|300|P
20141119|BLK|10751|17891|P
20141119|BLKB|6500|11123|P
20141119|BLL|31979|62568|P
20141119|BLMN|68746|132861|P
20141119|BLOX|22024|37336|P
20141119|BLRX|546|2000|P
20141119|BLT|10681|24248|P
20141119|BLUE|18500|41472|P
20141119|BLV|6996|9196|P
20141119|BLW|0|6684|P
20141119|BLX|1821|5444|P
20141119|BMA|7316|16245|P
20141119|BME|300|7690|P
20141119|BMI|1400|3500|P
20141119|BML-H|200|900|P
20141119|BML-I|0|393|P
20141119|BML-J|100|100|P
20141119|BMO|74029|99303|P
20141119|BMR|48157|89212|P
20141119|BMRC|1540|2485|P
20141119|BMRN|36307|65900|P
20141119|BMS|23692|34050|P
20141119|BMTC|1100|1400|P
20141119|BMY|94456|243565|P
20141119|BNCL|700|1900|P
20141119|BNCN|200|600|P
20141119|BND|76830|178124|P
20141119|BNDX|1675|2621|P
20141119|BNFT|15025|18309|P
20141119|BNJ|200|300|P
20141119|BNO|8602|44960|P
20141119|BNS|15132|33039|P
20141119|BNY|1590|1590|P
20141119|BOBE|14345|22667|P
20141119|BOCH|0|100|P
20141119|BOE|300|1200|P
20141119|BOFI|10100|13500|P
20141119|BOH|2600|6355|P
20141119|BOI|1200|3737|P
20141119|BOIL|23467|170515|P
20141119|BOKF|1500|3199|P
20141119|BONA|528|1228|P
20141119|BOND|31363|68418|P
20141119|BONE|400|2400|P
20141119|BONT|9283|12753|P
20141119|BOOM|1955|3055|P
20141119|BOOT|5000|10500|P
20141119|BORN|500|1999|P
20141119|BOSC|0|1200|P
20141119|BOTA|200|15400|P
20141119|BP|223591|316714|P
20141119|BPFH|5058|10341|P
20141119|BPHX|200|1100|P
20141119|BPI|2100|5400|P
20141119|BPK|0|100|P
20141119|BPL|27195|55130|P
20141119|BPOP|18833|28133|P
20141119|BPOPM|0|7900|P
20141119|BPS|0|600|P
20141119|BPT|500|1100|P
20141119|BPTH|6713|18754|P
20141119|BPY|3500|6620|P
20141119|BPZ|4756|17079|P
20141119|BQH|200|1104|P
20141119|BQR|5880|6886|P
20141119|BQY|100|1415|P
20141119|BR|9211|21668|P
20141119|BRAF|0|267|P
20141119|BRAQ|0|405|P
20141119|BRAZ|100|100|P
20141119|BRC|5572|10261|P
20141119|BRCD|131138|306067|P
20141119|BRCM|143736|271533|P
20141119|BRDR|48376|60102|P
20141119|BREW|700|1684|P
20141119|BRF|12024|17246|P
20141119|BRFS|122554|169292|P
20141119|BRG|2100|2400|P
20141119|BRK.B|49330|112253|P
20141119|BRKL|3686|8243|P
20141119|BRKR|45161|79750|P
20141119|BRKS|14379|38531|P
20141119|BRLI|17371|29674|P
20141119|BRO|14119|23032|P
20141119|BRP|1837|4237|P
20141119|BRS|18102|26185|P
20141119|BRSS|1215|4175|P
20141119|BRX|25563|54876|P
20141119|BRXX|2221|10504|P
20141119|BRZU|17847|57612|P
20141119|BSAC|5600|22655|P
20141119|BSBR|218450|362338|P
20141119|BSCE|575|6398|P
20141119|BSCF|0|10954|P
20141119|BSCG|0|10455|P
20141119|BSCH|1200|40674|P
20141119|BSCI|0|5210|P
20141119|BSCJ|4232|8162|P
20141119|BSCK|6500|8981|P
20141119|BSCL|0|1754|P
20141119|BSCM|0|1760|P
20141119|BSCO|2600|6410|P
20141119|BSD|100|100|P
20141119|BSDM|6193|9393|P
20141119|BSE|0|1100|P
20141119|BSET|100|100|P
20141119|BSFT|16206|28206|P
20141119|BSJE|398|2007|P
20141119|BSJF|8331|13223|P
20141119|BSJG|15016|24716|P
20141119|BSJH|3609|8022|P
20141119|BSJI|5900|7800|P
20141119|BSJJ|5368|11172|P
20141119|BSJK|2034|3988|P
20141119|BSJL|0|100|P
20141119|BSJM|2965|2965|P
20141119|BSL|834|1934|P
20141119|BSMX|18389|58881|P
20141119|BSPM|873|973|P
20141119|BSQR|0|8630|P
20141119|BSRR|400|600|P
20141119|BST|0|500|P
20141119|BSTC|1700|12492|P
20141119|BSV|14669|73913|P
20141119|BSX|1277603|2439484|P
20141119|BT|1583|7160|P
20141119|BTA|300|2180|P
20141119|BTE|21886|62280|P
20141119|BTG|163039|285647|P
20141119|BTH|1700|62401|P
20141119|BTI|6600|12050|P
20141119|BTN|0|300|P
20141119|BTO|600|800|P
20141119|BTT|9603|14529|P
20141119|BTU|666545|950251|P
20141119|BTUI|0|100|P
20141119|BTX|10357|19476|P
20141119|BTX+|0|200|P
20141119|BTZ|100|614|P
20141119|BUD|60714|197572|P
20141119|BUI|900|4100|P
20141119|BUNL|3380|6580|P
20141119|BUNT|240|1090|P
20141119|BURL|13727|28533|P
20141119|BUSE|1500|3500|P
20141119|BV|30024|41080|P
20141119|BVA|0|900|P
20141119|BVN|190928|309405|P
20141119|BVSN|1200|7400|P
20141119|BVX|500|500|P
20141119|BWA|80063|131543|P
20141119|BWC|15548|48773|P
20141119|BWEN|1100|1600|P
20141119|BWG|1800|4300|P
20141119|BWINB|100|500|P
20141119|BWLD|20771|30335|P
20141119|BWP|53106|85739|P
20141119|BWS|5600|10643|P
20141119|BWX|1788|19942|P
20141119|BWZ|572|26578|P
20141119|BX|132568|214875|P
20141119|BXC|500|21500|P
20141119|BXE|46700|62905|P
20141119|BXMT|5817|9618|P
20141119|BXP|64827|104632|P
20141119|BXP-B|0|524|P
20141119|BXS|8151|23790|P
20141119|BYBK|300|5200|P
20141119|BYD|37243|63362|P
20141119|BYI|8664|52546|P
20141119|BYM|400|800|P
20141119|BZF|0|100|P
20141119|BZH|10042|20685|P
20141119|BZQ|11797|17665|P
20141119|C|269002|541079|P
20141119|C-C|500|668|P
20141119|C-J|0|382|P
20141119|C-K|0|500|P
20141119|C-N|0|5400|P
20141119|CA|149740|281536|P
20141119|CAAS|6139|11708|P
20141119|CAB|31828|41198|P
20141119|CACB|1100|1600|P
20141119|CACC|2100|4300|P
20141119|CACG|0|300|P
20141119|CACH|300|86630|P
20141119|CACI|7121|12321|P
20141119|CACQ|7478|15509|P
20141119|CADC|1501|1701|P
20141119|CAE|2400|3000|P
20141119|CAF|4900|23488|P
20141119|CAFE|100|300|P
20141119|CAG|124213|171052|P
20141119|CAH|54021|136264|P
20141119|CAJ|5031|12531|P
20141119|CAK|1000|2100|P
20141119|CAKE|23472|61580|P
20141119|CALA|0|300|P
20141119|CALD|21370|39347|P
20141119|CALL|5525|7931|P
20141119|CALM|15803|27395|P
20141119|CALX|4758|14245|P
20141119|CAM|64780|235496|P
20141119|CAMP|25870|40270|P
20141119|CAMT|300|3400|P
20141119|CANE|2433|2533|P
20141119|CANF|680568|1058017|P
20141119|CAP|2200|7900|P
20141119|CAPL|1000|1750|P
20141119|CAPN|0|8700|P
20141119|CAR|72053|133226|P
20141119|CARA|1700|5001|P
20141119|CARB|900|2700|P
20141119|CART|0|178|P
20141119|CARZ|0|500|P
20141119|CAS|58360|90070|P
20141119|CASH|1985|2885|P
20141119|CASI|0|1497|P
20141119|CASM|100|100|P
20141119|CASS|800|900|P
20141119|CASY|5475|10198|P
20141119|CAT|239311|392862|P
20141119|CATM|17740|28440|P
20141119|CATO|2700|6506|P
20141119|CATY|7517|28942|P
20141119|CAVM|52622|80689|P
20141119|CAW|200|500|P
20141119|CB|31217|41436|P
20141119|CBA|788|7033|P
20141119|CBAK|100|500|P
20141119|CBAY|200|1050|P
20141119|CBB|16510|24911|P
20141119|CBD|75272|98629|P
20141119|CBF|1900|3800|P
20141119|CBG|27763|50427|P
20141119|CBI|43928|78353|P
20141119|CBIN|300|300|P
20141119|CBK|40840|63338|P
20141119|CBL|39968|92514|P
20141119|CBL-D|133|333|P
20141119|CBL-E|0|100|P
20141119|CBLI|1200|1300|P
20141119|CBM|7515|19026|P
20141119|CBMX|600|1707|P
20141119|CBND|3050|8850|P
20141119|CBNJ|4400|6818|P
20141119|CBOE|119977|143747|P
20141119|CBON|0|300|P
20141119|CBPO|1300|3000|P
20141119|CBPX|51701|61501|P
20141119|CBR|2100|12800|P
20141119|CBRL|13457|20495|P
20141119|CBRX|2300|4000|P
20141119|CBS|227098|518089|P
20141119|CBSH|20923|25023|P
20141119|CBSO|39300|74181|P
20141119|CBST|26935|43737|P
20141119|CBT|7629|26695|P
20141119|CBU|3604|8521|P
20141119|CBZ|3642|10985|P
20141119|CCA|0|300|P
20141119|CCBG|400|1100|P
20141119|CCC|3700|12729|P
20141119|CCCL|0|1650|P
20141119|CCE|73731|177859|P
20141119|CCF|0|100|P
20141119|CCG|20065|36599|P
20141119|CCI|90670|187325|P
20141119|CCIH|28558|36352|P
20141119|CCJ|80760|158533|P
20141119|CCK|33677|63915|P
20141119|CCL|199903|388359|P
20141119|CCM|100|2350|P
20141119|CCMP|3600|8100|P
20141119|CCNE|500|1100|P
20141119|CCO|3600|8300|P
20141119|CCOI|14384|26184|P
20141119|CCRN|5291|7091|P
20141119|CCS|3100|3800|P
20141119|CCU|1300|28568|P
20141119|CCUR|500|700|P
20141119|CCXI|2400|4000|P
20141119|CDC|400|500|P
20141119|CDE|216226|396377|P
20141119|CDI|200|600|P
20141119|CDK|29935|59057|P
20141119|CDNA|969|4422|P
20141119|CDNS|117236|206702|P
20141119|CDR|10226|21543|P
20141119|CDTI|10791|19291|P
20141119|CDW|9322|28469|P
20141119|CDXS|1200|1400|P
20141119|CDZI|3499|5598|P
20141119|CE|26417|53261|P
20141119|CEA|3332|4232|P
20141119|CEB|4600|14014|P
20141119|CECE|1100|2767|P
20141119|CECO|62857|80532|P
20141119|CEE|4300|17413|P
20141119|CEF|204200|430690|P
20141119|CEFL|1100|7700|P
20141119|CEL|800|5300|P
20141119|CELG|134231|226240|P
20141119|CELGZ|0|200|P
20141119|CELP|400|400|P
20141119|CEM|484|4540|P
20141119|CEMI|1397|1797|P
20141119|CEMP|5600|14998|P
20141119|CEN|887|5487|P
20141119|CENT|649|1500|P
20141119|CENTA|2197|2897|P
20141119|CENX|38137|83030|P
20141119|CEO|15476|27704|P
20141119|CEQP|12469|35124|P
20141119|CERE|300|41039|P
20141119|CERN|89630|126967|P
20141119|CERS|63420|89270|P
20141119|CERU|100|100|P
20141119|CET|100|1740|P
20141119|CETV|7004|13804|P
20141119|CEV|0|2264|P
20141119|CEVA|3400|6500|P
20141119|CEW|0|1150|P
20141119|CF|44273|65526|P
20141119|CFBK|0|300|P
20141119|CFC-A|0|148|P
20141119|CFC-B|0|584|P
20141119|CFD|400|400|P
20141119|CFFI|300|500|P
20141119|CFFN|27896|54275|P
20141119|CFG|26479|56679|P
20141119|CFGE|0|100|P
20141119|CFI|0|100|P
20141119|CFN|31132|62869|P
20141119|CFNL|1200|1800|P
20141119|CFP|4150|7878|P
20141119|CFR|18211|27375|P
20141119|CFRX|0|400|P
20141119|CFX|17527|37227|P
20141119|CG|8300|53925|P
20141119|CGA|3292|4592|P
20141119|CGEN|7492|28582|P
20141119|CGG|10938|41492|P
20141119|CGI|4575|9688|P
20141119|CGIX|100|1524|P
20141119|CGNX|50498|71159|P
20141119|CGO|1268|2003|P
20141119|CGW|6365|8065|P
20141119|CH|500|1700|P
20141119|CHA|300|2100|P
20141119|CHCI|0|100|P
20141119|CHCO|500|1200|P
20141119|CHD|17263|31529|P
20141119|CHDN|1500|2800|P
20141119|CHE|4860|6860|P
20141119|CHEF|4990|7990|P
20141119|CHFC|1000|3800|P
20141119|CHFN|500|1000|P
20141119|CHGG|6573|12709|P
20141119|CHH|1600|4400|P
20141119|CHI|300|1700|P
20141119|CHIE|0|100|P
20141119|CHII|0|2000|P
20141119|CHIQ|952|3352|P
20141119|CHIX|200|200|P
20141119|CHK|609135|1044961|P
20141119|CHK-D|0|100|P
20141119|CHKE|1300|3600|P
20141119|CHKP|25511|64782|P
20141119|CHKR|500|1414|P
20141119|CHL|23089|62384|P
20141119|CHLN|0|100|P
20141119|CHMG|0|100|P
20141119|CHMI|0|1333|P
20141119|CHMT|31162|56285|P
20141119|CHN|200|3200|P
20141119|CHNB|300|300|P
20141119|CHOC|300|400|P
20141119|CHOP|2300|2300|P
20141119|CHRS|3200|11800|P
20141119|CHRW|75682|148079|P
20141119|CHS|60041|104208|P
20141119|CHSCM|500|29479|P
20141119|CHSCN|405|1061|P
20141119|CHSCO|100|1400|P
20141119|CHSCP|100|300|P
20141119|CHSP|8545|32120|P
20141119|CHT|1333|3133|P
20141119|CHTR|38439|57881|P
20141119|CHU|19500|31742|P
20141119|CHUY|6300|10800|P
20141119|CHW|800|2800|P
20141119|CHY|200|1675|P
20141119|CHYR|700|28200|P
20141119|CI|50401|103176|P
20141119|CIA|1323|2597|P
20141119|CIB|49633|63209|P
20141119|CIDM|4400|7406|P
20141119|CIE|237472|356288|P
20141119|CIEN|165967|314668|P
20141119|CIF|1600|1800|P
20141119|CIFC|393|393|P
20141119|CIG|168430|334221|P
20141119|CII|0|283|P
20141119|CIK|3000|9900|P
20141119|CIM|113126|245062|P
20141119|CIMT|700|4400|P
20141119|CINF|26790|47196|P
20141119|CIO|0|100|P
20141119|CIR|3900|8804|P
20141119|CISG|200|1800|P
20141119|CIT|29067|67953|P
20141119|CIU|87076|103335|P
20141119|CIVI|8725|17942|P
20141119|CJES|80108|128012|P
20141119|CJJD|100|3909|P
20141119|CKEC|14570|20994|P
20141119|CKH|6148|7860|P
20141119|CKP|1648|4825|P
20141119|CKSW|1100|1900|P
20141119|CL|76155|129643|P
20141119|CLB|35076|45491|P
20141119|CLC|1900|4870|P
20141119|CLCT|2100|7492|P
20141119|CLD|179349|297964|P
20141119|CLDN|1400|6000|P
20141119|CLDT|5710|13013|P
20141119|CLDX|365299|593205|P
20141119|CLF|1172102|2220812|P
20141119|CLFD|3000|4500|P
20141119|CLGX|16260|31273|P
20141119|CLH|26622|43123|P
20141119|CLI|20124|52248|P
20141119|CLIR|1100|13765|P
20141119|CLM|100|1800|P
20141119|CLMS|300|900|P
20141119|CLMT|4900|7200|P
20141119|CLNE|31360|49460|P
20141119|CLNT|100|100|P
20141119|CLNY|102646|198233|P
20141119|CLNY-B|0|1200|P
20141119|CLR|151503|346682|P
20141119|CLRB|300|700|P
20141119|CLRX|5500|5500|P
20141119|CLS|3150|6650|P
20141119|CLSN|0|400|P
20141119|CLTX|0|100|P
20141119|CLUB|4550|13550|P
20141119|CLV|10516|23991|P
20141119|CLVS|195414|331204|P
20141119|CLW|8035|17440|P
20141119|CLX|38213|93269|P
20141119|CLY|16617|31565|P
20141119|CM|5861|8381|P
20141119|CMA|86099|151324|P
20141119|CMA+|0|500|P
20141119|CMBS|500|1182|P
20141119|CMC|44183|61593|P
20141119|CMCM|59034|90400|P
20141119|CMCO|3600|7500|P
20141119|CMCSA|784682|1282206|P
20141119|CMCSK|140267|238476|P
20141119|CMCT|100|200|P
20141119|CME|77345|156774|P
20141119|CMF|903|3258|P
20141119|CMFN|1028|2275|P
20141119|CMG|7900|16105|P
20141119|CMGE|8624|20130|P
20141119|CMI|32849|81440|P
20141119|CMK|1114|1114|P
20141119|CMLP|30045|51411|P
20141119|CMLS|125996|192725|P
20141119|CMN|900|2426|P
20141119|CMO|19349|30088|P
20141119|CMO-E|100|100|P
20141119|CMP|10663|27363|P
20141119|CMPR|17206|26806|P
20141119|CMRE|1100|1800|P
20141119|CMRX|17701|32045|P
20141119|CMS|55117|89548|P
20141119|CMT|0|710|P
20141119|CMTL|2150|5650|P
20141119|CMU|0|900|P
20141119|CNA|3100|33717|P
20141119|CNAT|3300|5500|P
20141119|CNC|42982|61045|P
20141119|CNCE|7968|35900|P
20141119|CNCO|300|8218|P
20141119|CNDA|0|662|P
20141119|CNDO|600|2200|P
20141119|CNET|4249|5849|P
20141119|CNHI|42285|65039|P
20141119|CNI|36810|79783|P
20141119|CNIT|2000|2950|P
20141119|CNK|9080|21117|P
20141119|CNL|9230|18645|P
20141119|CNMD|1476|5714|P
20141119|CNNX|3300|5100|P
20141119|CNO|26353|56438|P
20141119|CNOB|1400|3500|P
20141119|CNP|77240|171008|P
20141119|CNQ|127537|228390|P
20141119|CNQR|39239|135080|P
20141119|CNR|0|2200|P
20141119|CNS|4274|5511|P
20141119|CNSI|7300|14754|P
20141119|CNSL|8376|10176|P
20141119|CNTY|0|1155|P
20141119|CNVR|30829|108706|P
20141119|CNW|38414|80652|P
20141119|CNX|202020|280373|P
20141119|CNXT|100|700|P
20141119|CNY|0|1245|P
20141119|CO|0|3200|P
20141119|COB|200|300|P
20141119|COBK|500|1200|P
20141119|COBZ|1000|2500|P
20141119|COCO|32300|124920|P
20141119|CODE|27757|58081|P
20141119|CODI|1465|18734|P
20141119|COF|82367|237177|P
20141119|COF-C|283|383|P
20141119|COF-D|1000|2000|P
20141119|COF-P|0|518|P
20141119|COG|272535|526992|P
20141119|COH|92709|188441|P
20141119|COHR|7374|21149|P
20141119|COHU|900|3800|P
20141119|COKE|1200|1500|P
20141119|COL|26426|53717|P
20141119|COLB|2300|4800|P
20141119|COLM|40547|60968|P
20141119|COMM|45963|77930|P
20141119|CONE|8500|19268|P
20141119|CONN|24578|31640|P
20141119|COO|25594|55228|P
20141119|COOL|31200|37600|P
20141119|COP|217748|424548|P
20141119|COPX|2103|2403|P
20141119|COR|800|1928|P
20141119|CORE|2200|3700|P
20141119|CORI|220|1920|P
20141119|CORN|10031|54443|P
20141119|CORP|213|2587|P
20141119|CORR|92257|384953|P
20141119|CORT|7900|11400|P
20141119|COSI|3266|8271|P
20141119|COST|41332|91333|P
20141119|COT|20900|39788|P
20141119|COTY|37123|86977|P
20141119|COUP|31474|63480|P
20141119|COV|69906|160687|P
20141119|COVR|0|900|P
20141119|COVS|21810|47348|P
20141119|COW|900|4700|P
20141119|COWN|10588|22050|P
20141119|CP|28156|61006|P
20141119|CPA|47983|81684|P
20141119|CPB|34790|69813|P
20141119|CPE|104183|187892|P
20141119|CPER|0|880|P
20141119|CPF|2400|4320|P
20141119|CPG|7700|12600|P
20141119|CPGI|0|200|P
20141119|CPHD|30170|50038|P
20141119|CPHI|0|200|P
20141119|CPI|1500|1500|P
20141119|CPIX|3900|6800|P
20141119|CPK|100|300|P
20141119|CPL|12331|27034|P
20141119|CPLA|1500|2800|P
20141119|CPLP|16400|30786|P
20141119|CPN|123263|203877|P
20141119|CPRT|7200|15969|P
20141119|CPRX|22163|56083|P
20141119|CPS|2800|4000|P
20141119|CPSI|500|2600|P
20141119|CPSS|1200|2000|P
20141119|CPST|204891|256480|P
20141119|CPT|36213|49526|P
20141119|CPTA|2552|5393|P
20141119|CPWR|110141|252548|P
20141119|CPXX|400|400|P
20141119|CQB|8591|10645|P
20141119|CQH|2800|7175|P
20141119|CQP|16827|66240|P
20141119|CQQQ|2900|3600|P
20141119|CR|7804|22412|P
20141119|CRAI|1800|3200|P
20141119|CRAY|15024|23924|P
20141119|CRC#|8332|26152|P
20141119|CRCM|500|1200|P
20141119|CRD.A|1600|2300|P
20141119|CRD.B|1100|3900|P
20141119|CRDC|4700|29230|P
20141119|CRDS|0|600|P
20141119|CRED|100|2297|P
20141119|CREE|216506|239432|P
20141119|CREG|3200|24673|P
20141119|CRESY|2100|4900|P
20141119|CRF|378|2578|P
20141119|CRH|17619|65665|P
20141119|CRI|31269|48280|P
20141119|CRIS|7611|10511|P
20141119|CRK|117340|161104|P
20141119|CRL|8700|22200|P
20141119|CRM|177603|446231|P
20141119|CRMD|0|1200|P
20141119|CRME|2700|3200|P
20141119|CRMT|1100|5290|P
20141119|CRNT|1500|21900|P
20141119|CROC|100|300|P
20141119|CROP|300|300|P
20141119|CROX|29200|47503|P
20141119|CRR|46493|61084|P
20141119|CRRC|600|1500|P
20141119|CRRS|800|1000|P
20141119|CRS|41993|51210|P
20141119|CRT|0|200|P
20141119|CRTN|200|5400|P
20141119|CRTO|20281|37181|P
20141119|CRUD|0|100|P
20141119|CRUS|66690|142087|P
20141119|CRVL|1300|5225|P
20141119|CRWN|600|1700|P
20141119|CRWS|900|1100|P
20141119|CRY|1502|3044|P
20141119|CRZO|54466|83567|P
20141119|CS|30293|46340|P
20141119|CSBK|1800|2800|P
20141119|CSC|33739|65640|P
20141119|CSCD|800|2500|P
20141119|CSCO|989466|1649139|P
20141119|CSD|1693|20923|P
20141119|CSF|0|200|P
20141119|CSFL|1200|3100|P
20141119|CSG|6761|27520|P
20141119|CSGP|10000|15245|P
20141119|CSGS|3842|9644|P
20141119|CSH|35764|67953|P
20141119|CSI|200|700|P
20141119|CSII|6700|11421|P
20141119|CSIQ|141113|284050|P
20141119|CSJ|7947|23501|P
20141119|CSL|6426|10888|P
20141119|CSLT|9786|19726|P
20141119|CSM|2808|3700|P
20141119|CSMA|0|787|P
20141119|CSMN|0|400|P
20141119|CSOD|232914|338492|P
20141119|CSPI|200|400|P
20141119|CSQ|2300|6600|P
20141119|CSRE|0|200|P
20141119|CSS|600|600|P
20141119|CST|27315|81362|P
20141119|CSTE|6200|11250|P
20141119|CSTM|116114|739637|P
20141119|CSU|7119|12130|P
20141119|CSUN|0|200|P
20141119|CSV|500|900|P
20141119|CSWC|900|13800|P
20141119|CSX|156945|243545|P
20141119|CTAS|26290|57006|P
20141119|CTB|11368|39168|P
20141119|CTBI|400|800|P
20141119|CTC|3400|8100|P
20141119|CTCM|18228|59447|P
20141119|CTCT|12746|20246|P
20141119|CTF|600|11838|P
20141119|CTG|17063|22227|P
20141119|CTHR|300|1100|P
20141119|CTIC|58474|84854|P
20141119|CTL|60689|122444|P
20141119|CTLT|8100|15766|P
20141119|CTO|100|100|P
20141119|CTP|2300|3100|P
20141119|CTQ|0|318|P
20141119|CTR|1867|3938|P
20141119|CTRE|6000|7899|P
20141119|CTRL|5294|8998|P
20141119|CTRN|2100|4354|P
20141119|CTRP|189874|314478|P
20141119|CTRX|44938|99194|P
20141119|CTS|600|1585|P
20141119|CTSH|143797|374034|P
20141119|CTT|3100|7327|P
20141119|CTU|117|617|P
20141119|CTV|0|366|P
20141119|CTW|200|610|P
20141119|CTWS|0|500|P
20141119|CTX|588|788|P
20141119|CTXS|83248|217649|P
20141119|CTY|100|1400|P
20141119|CU|0|800|P
20141119|CUB|1700|5288|P
20141119|CUBE|15832|39638|P
20141119|CUBI|2300|4700|P
20141119|CUDA|7022|10092|P
20141119|CUI|700|4118|P
20141119|CUK|6303|27531|P
20141119|CUNB|100|500|P
20141119|CUR|14204|24481|P
20141119|CURE|1436|14050|P
20141119|CUT|0|123|P
20141119|CUTR|0|400|P
20141119|CUZ|26199|102502|P
20141119|CVA|85371|158316|P
20141119|CVBF|6232|15921|P
20141119|CVC|95348|159662|P
20141119|CVCO|100|500|P
20141119|CVD|35544|138416|P
20141119|CVE|114404|159963|P
20141119|CVEO|97715|143080|P
20141119|CVG|13665|30803|P
20141119|CVGI|9062|18140|P
20141119|CVGW|3470|10522|P
20141119|CVI|9002|19312|P
20141119|CVLT|23200|39846|P
20141119|CVM|1200|5727|P
20141119|CVO|19900|35400|P
20141119|CVOL|3600|16900|P
20141119|CVRR|4495|7644|P
20141119|CVS|107107|235589|P
20141119|CVT|4804|10404|P
20141119|CVTI|5700|10000|P
20141119|CVU|200|400|P
20141119|CVV|1000|2200|P
20141119|CVX|146888|227075|P
20141119|CVY|21664|61137|P
20141119|CW|4255|10706|P
20141119|CWAY|0|100|P
20141119|CWB|80305|99678|P
20141119|CWCO|900|2000|P
20141119|CWEI|5600|9600|P
20141119|CWI|2140|2640|P
20141119|CWST|6000|7600|P
20141119|CWT|3058|7162|P
20141119|CX|348496|391706|P
20141119|CXA|1625|8993|P
20141119|CXDC|1100|4415|P
20141119|CXE|0|1500|P
20141119|CXH|1400|2273|P
20141119|CXO|65256|94767|P
20141119|CXP|7037|25678|P
20141119|CXW|13974|31647|P
20141119|CY|212003|356880|P
20141119|CYAN|100|500|P
20141119|CYB|0|100|P
20141119|CYBE|100|100|P
20141119|CYBR|19482|52737|P
20141119|CYBX|64154|116125|P
20141119|CYCC|700|800|P
20141119|CYD|800|2796|P
20141119|CYH|73120|105432|P
20141119|CYHHZ|0|3500|P
20141119|CYN|6271|11071|P
20141119|CYN-C|0|100|P
20141119|CYNI|400|2149|P
20141119|CYNO|3400|9300|P
20141119|CYOU|10564|11964|P
20141119|CYRN|300|4686|P
20141119|CYS|21271|31052|P
20141119|CYS-A|400|400|P
20141119|CYS-B|200|1033|P
20141119|CYT|10469|35690|P
20141119|CYTK|33784|80405|P
20141119|CYTR|6044|20197|P
20141119|CYTX|31855|66485|P
20141119|CZA|505|1051|P
20141119|CZFC|0|100|P
20141119|CZNC|100|500|P
20141119|CZR|110511|145258|P
20141119|CZZ|58060|176947|P
20141119|D|88713|130919|P
20141119|DAG|0|400|P
20141119|DAIO|100|400|P
20141119|DAKP|0|3200|P
20141119|DAKT|1500|3912|P
20141119|DAL|268438|617878|P
20141119|DAN|40761|88185|P
20141119|DANG|52336|84001|P
20141119|DAR|28101|46217|P
20141119|DARA|700|5293|P
20141119|DATA|43153|83719|P
20141119|DATE|1900|5439|P
20141119|DAVE|3451|4247|P
20141119|DB|66998|120990|P
20141119|DBA|18385|36783|P
20141119|DBAW|0|200|P
20141119|DBB|9849|24841|P
20141119|DBBR|0|800|P
20141119|DBC|88820|152814|P
20141119|DBD|19444|30292|P
20141119|DBE|100|17771|P
20141119|DBEF|256924|299029|P
20141119|DBEM|200|200|P
20141119|DBEU|81558|87302|P
20141119|DBJP|27691|50432|P
20141119|DBL|0|450|P
20141119|DBO|26150|70562|P
20141119|DBP|2200|12623|P
20141119|DBS|1300|5891|P
20141119|DBU|200|500|P
20141119|DBV|782|1200|P
20141119|DBVT|3000|4600|P
20141119|DCA|2300|2600|P
20141119|DCI|25466|29488|P
20141119|DCIX|1700|2770|P
20141119|DCM|1955|8181|P
20141119|DCO|9289|14064|P
20141119|DCOM|1000|3706|P
20141119|DCT|138220|220059|P
20141119|DCTH|900|1500|P
20141119|DCUC|1900|2100|P
20141119|DD|86722|123488|P
20141119|DD-A|0|100|P
20141119|DDC|3700|12879|P
20141119|DDD|234389|320709|P
20141119|DDE|0|2900|P
20141119|DDF|400|400|P
20141119|DDG|1600|2100|P
20141119|DDM|40189|121732|P
20141119|DDR|190709|372212|P
20141119|DDR-K|0|100|P
20141119|DDS|21141|37693|P
20141119|DE|97871|194785|P
20141119|DECK|44365|62689|P
20141119|DEF|2781|6740|P
20141119|DEG|600|2400|P
20141119|DEI|17088|54342|P
20141119|DEJ|14500|14600|P
20141119|DEL|200|500|P
20141119|DEM|39707|141116|P
20141119|DENN|8834|20177|P
20141119|DEO|34264|44948|P
20141119|DEPO|20599|50950|P
20141119|DERM|1400|3400|P
20141119|DES|1492|13883|P
20141119|DEST|1000|4590|P
20141119|DEX|300|2500|P
20141119|DF|176330|258224|P
20141119|DFE|12774|34535|P
20141119|DFF|100|1200|P
20141119|DFJ|378|1096|P
20141119|DFP|1888|3460|P
20141119|DFRG|8074|15274|P
20141119|DFS|58420|166668|P
20141119|DFS-B|0|1358|P
20141119|DFT|8865|20236|P
20141119|DG|437745|1049163|P
20141119|DGAS|0|100|P
20141119|DGAZ|1191263|6929836|P
20141119|DGI|15092|27616|P
20141119|DGICA|1286|1938|P
20141119|DGII|2000|3100|P
20141119|DGL|6657|15500|P
20141119|DGLD|500|1300|P
20141119|DGLY|9900|18773|P
20141119|DGP|17379|47934|P
20141119|DGRE|0|200|P
20141119|DGRO|9489|11032|P
20141119|DGRS|6200|6200|P
20141119|DGRW|10271|11671|P
20141119|DGS|31978|257712|P
20141119|DGSE|0|400|P
20141119|DGX|80651|113534|P
20141119|DGZ|27822|58867|P
20141119|DHF|1000|1800|P
20141119|DHG|992|2092|P
20141119|DHI|231278|369555|P
20141119|DHIL|400|600|P
20141119|DHR|40331|78006|P
20141119|DHRM|700|1400|P
20141119|DHS|2660|8424|P
20141119|DHT|8046|47847|P
20141119|DHX|5293|13173|P
20141119|DHY|6933|12505|P
20141119|DI|525|748|P
20141119|DIA|435120|802618|P
20141119|DIG|1600|30478|P
20141119|DIM|459|1683|P
20141119|DIN|2100|4719|P
20141119|DIOD|12584|21208|P
20141119|DIS|125540|385865|P
20141119|DISCA|256985|424104|P
20141119|DISCK|121455|300371|P
20141119|DISH|1002646|2007093|P
20141119|DIV|18726|39289|P
20141119|DIVC|1900|3900|P
20141119|DIVI|1367|1367|P
20141119|DJCI|700|700|P
20141119|DJP|36913|141889|P
20141119|DK|21386|60408|P
20141119|DKL|324|1024|P
20141119|DKS|116483|197096|P
20141119|DKT|100|1682|P
20141119|DL|64550|177683|P
20141119|DLA|0|100|P
20141119|DLB|13567|23163|P
20141119|DLBS|300|1600|P
20141119|DLIA|38945|61288|P
20141119|DLN|3374|8074|P
20141119|DLNG|600|1884|P
20141119|DLPH|71615|247571|P
20141119|DLR|49469|72341|P
20141119|DLR-F|0|607|P
20141119|DLR-G|0|650|P
20141119|DLR-H|100|3506|P
20141119|DLS|5091|38636|P
20141119|DLTR|132656|321044|P
20141119|DLX|7466|12377|P
20141119|DM|2300|4200|P
20141119|DMB|0|15960|P
20141119|DMD|2600|5400|P
20141119|DMF|1400|8059|P
20141119|DMLP|0|2329|P
20141119|DMND|21362|43163|P
20141119|DMRC|1701|2401|P
20141119|DNB|7600|9600|P
20141119|DNI|0|580|P
20141119|DNKN|37881|87659|P
20141119|DNL|1400|1800|P
20141119|DNN|36613|42317|P
20141119|DNO|0|100|P
20141119|DNOW|135335|187494|P
20141119|DNP|0|400|P
20141119|DNR|496331|907293|P
20141119|DO|112339|151185|P
20141119|DOC|6371|25840|P
20141119|DOD|0|200|P
20141119|DOG|12222|19453|P
20141119|DOL|10067|11035|P
20141119|DOM|500|800|P
20141119|DON|1921|6454|P
20141119|DOO|4411|9936|P
20141119|DOOR|7200|12331|P
20141119|DORM|22223|32613|P
20141119|DOV|33135|55149|P
20141119|DOW|417165|714221|P
20141119|DOX|28104|66075|P
20141119|DPD|0|200|P
20141119|DPG|1100|2200|P
20141119|DPK|0|300|P
20141119|DPLO|9500|16400|P
20141119|DPM|24192|49535|P
20141119|DPO|200|700|P
20141119|DPRX|100|100|P
20141119|DPS|60409|168031|P
20141119|DPZ|15603|27335|P
20141119|DQ|700|1500|P
20141119|DRA|0|11875|P
20141119|DRAD|300|4300|P
20141119|DRAM|900|2708|P
20141119|DRC|11282|22730|P
20141119|DRD|4368|13675|P
20141119|DRE|35397|114856|P
20141119|DRE-K|0|1199|P
20141119|DRH|56347|90835|P
20141119|DRI|47063|74037|P
20141119|DRII|13746|38758|P
20141119|DRIV|20130|35680|P
20141119|DRL|1700|8288|P
20141119|DRN|5628|11460|P
20141119|DRNA|4300|9052|P
20141119|DRQ|32146|49786|P
20141119|DRR|0|300|P
20141119|DRRX|2100|15200|P
20141119|DRV|2473|11321|P
20141119|DRW|0|841|P
20141119|DRWI|1300|30552|P
20141119|DRYS|144398|215959|P
20141119|DSCI|1000|1700|P
20141119|DSCO|1900|3500|P
20141119|DSE|7800|13100|P
20141119|DSGX|300|1100|P
20141119|DSI|100|2036|P
20141119|DSKX|0|100|P
20141119|DSKY|2464|7614|P
20141119|DSL|600|18881|P
20141119|DSLV|2500|4700|P
20141119|DSM|4400|6409|P
20141119|DSPG|1300|4000|P
20141119|DSS|3600|6000|P
20141119|DST|4345|9503|P
20141119|DSU|20000|47594|P
20141119|DSUM|0|2800|P
20141119|DSW|75859|248224|P
20141119|DSWL|0|2934|P
20141119|DSX|6300|14215|P
20141119|DTD|800|3109|P
20141119|DTE|41262|89011|P
20141119|DTF|900|11145|P
20141119|DTH|20231|30707|P
20141119|DTK|0|2400|P
20141119|DTLA-|0|300|P
20141119|DTLK|300|2400|P
20141119|DTN|950|1650|P
20141119|DTO|8413|15126|P
20141119|DTQ|0|200|P
20141119|DTSI|3900|12332|P
20141119|DTT|0|650|P
20141119|DTUS|0|1500|P
20141119|DTV|100480|209663|P
20141119|DTYS|4812|6312|P
20141119|DUA|300|1564|P
20141119|DUC|0|1076|P
20141119|DUG|47362|76610|P
20141119|DUK|101013|161080|P
20141119|DUKH|100|1200|P
20141119|DUST|464233|2201260|P
20141119|DV|10800|20465|P
20141119|DVA|42893|81754|P
20141119|DVAX|22493|32977|P
20141119|DVCR|100|2500|P
20141119|DVHL|0|600|P
20141119|DVN|164342|323125|P
20141119|DVP|0|9000|P
20141119|DVY|88923|192918|P
20141119|DVYA|516|616|P
20141119|DVYE|400|3044|P
20141119|DVYL|0|100|P
20141119|DW|3415|5321|P
20141119|DWA|85028|134393|P
20141119|DWAS|313|1114|P
20141119|DWCH|1000|2316|P
20141119|DWM|2209|4574|P
20141119|DWRE|25091|43274|P
20141119|DWSN|12872|18272|P
20141119|DWTI|512|2612|P
20141119|DWX|10836|25589|P
20141119|DX|300|1557|P
20141119|DX-B|0|100|P
20141119|DXB|486|1242|P
20141119|DXCM|31362|58036|P
20141119|DXD|54326|139702|P
20141119|DXJ|658129|1132589|P
20141119|DXJC|0|400|P
20141119|DXJF|0|4800|P
20141119|DXJS|10100|10300|P
20141119|DXJT|2575|2875|P
20141119|DXLG|6376|7476|P
20141119|DXM|1900|5533|P
20141119|DXPE|11900|16450|P
20141119|DXYN|2955|7255|P
20141119|DY|5560|10142|P
20141119|DYAX|20762|53259|P
20141119|DYN|27734|76436|P
20141119|DYN+|0|1107|P
20141119|DZK|900|900|P
20141119|DZZ|84508|119448|P
20141119|E|2069|14361|P
20141119|EA|377872|583977|P
20141119|EAB|1707|1707|P
20141119|EAC|100|100|P
20141119|EAD|300|7180|P
20141119|EAE|0|100|P
20141119|EARN|605|1505|P
20141119|EAT|45745|75619|P
20141119|EBAY|410102|775456|P
20141119|EBF|600|3535|P
20141119|EBIO|100|100|P
20141119|EBIX|5490|10674|P
20141119|EBND|0|1057|P
20141119|EBR|117618|140920|P
20141119|EBR.B|17093|24519|P
20141119|EBS|18187|22806|P
20141119|EBSB|3100|10300|P
20141119|EC|69915|124777|P
20141119|ECA|206612|356396|P
20141119|ECC|100|4500|P
20141119|ECF|100|1979|P
20141119|ECH|15840|45472|P
20141119|ECHO|3400|5858|P
20141119|ECL|19201|62475|P
20141119|ECNS|300|1241|P
20141119|ECOL|22442|38629|P
20141119|ECOM|20619|26248|P
20141119|ECON|11192|30994|P
20141119|ECPG|10509|17709|P
20141119|ECR|38598|54147|P
20141119|ECT|1100|2457|P
20141119|ECTE|200|1500|P
20141119|ECYT|28229|57695|P
20141119|ED|122283|191201|P
20141119|EDAP|0|400|P
20141119|EDC|198698|299793|P
20141119|EDD|1000|28442|P
20141119|EDE|2687|9407|P
20141119|EDEN|0|200|P
20141119|EDF|300|1000|P
20141119|EDGW|300|800|P
20141119|EDIV|5258|14537|P
20141119|EDN|1800|3900|P
20141119|EDOG|100|1100|P
20141119|EDR|28328|54605|P
20141119|EDU|60759|116770|P
20141119|EDV|5490|7790|P
20141119|EDZ|159765|262697|P
20141119|EE|6143|11643|P
20141119|EEA|600|4100|P
20141119|EEB|400|1100|P
20141119|EEFT|7400|18500|P
20141119|EEHB|0|300|P
20141119|EEI|0|200|P
20141119|EELV|0|3466|P
20141119|EEM|6024814|9816966|P
20141119|EEMS|601|701|P
20141119|EEMV|31585|122002|P
20141119|EEP|55267|88150|P
20141119|EEQ|6864|9456|P
20141119|EES|349|4919|P
20141119|EET|1250|1834|P
20141119|EEV|1400|2200|P
20141119|EFA|1798056|2523854|P
20141119|EFAV|1712|14754|P
20141119|EFC|2100|17800|P
20141119|EFF|0|500|P
20141119|EFFE|990|2410|P
20141119|EFG|13050|28541|P
20141119|EFII|18218|61019|P
20141119|EFNL|0|600|P
20141119|EFO|1650|1650|P
20141119|EFOI|5100|11313|P
20141119|EFR|5079|7303|P
20141119|EFSC|200|500|P
20141119|EFT|600|1888|P
20141119|EFU|2800|3300|P
20141119|EFUT|0|200|P
20141119|EFV|22674|49109|P
20141119|EFX|18266|61352|P
20141119|EFZ|2035|5034|P
20141119|EGAN|300|300|P
20141119|EGAS|200|3400|P
20141119|EGBN|1100|2000|P
20141119|EGF|0|500|P
20141119|EGHT|26307|37349|P
20141119|EGI|200|200|P
20141119|EGL|2904|5419|P
20141119|EGLE|1000|1883|P
20141119|EGLT|100|100|P
20141119|EGN|37266|55464|P
20141119|EGO|448318|624079|P
20141119|EGOV|25336|37516|P
20141119|EGP|8922|12349|P
20141119|EGPT|800|1300|P
20141119|EGRX|900|1800|P
20141119|EGT|0|15300|P
20141119|EGY|56626|95266|P
20141119|EHI|1986|7325|P
20141119|EHIC|2400|20935|P
20141119|EHTH|13805|29893|P
20141119|EIA|900|900|P
20141119|EIDO|94932|123394|P
20141119|EIG|1639|4965|P
20141119|EIGI|19127|22821|P
20141119|EIM|18586|49129|P
20141119|EIRL|600|1310|P
20141119|EIS|1103|11400|P
20141119|EIV|400|4590|P
20141119|EIX|118355|171820|P
20141119|EJ|142587|306434|P
20141119|EL|52077|102345|P
20141119|ELD|3525|7721|P
20141119|ELGX|60167|84574|P
20141119|ELJ|0|100|P
20141119|ELLI|45176|62223|P
20141119|ELMD|700|1000|P
20141119|ELNK|25677|46258|P
20141119|ELON|100|300|P
20141119|ELOS|1600|3400|P
20141119|ELP|24600|46823|P
20141119|ELRC|300|700|P
20141119|ELS|20234|59026|P
20141119|ELX|28505|49910|P
20141119|ELY|8179|27302|P
20141119|EMAN|100|400|P
20141119|EMB|30311|178010|P
20141119|EMC|352712|638741|P
20141119|EMCI|200|700|P
20141119|EMD|2234|4964|P
20141119|EME|11000|21685|P
20141119|EMES|8046|19521|P
20141119|EMF|0|3600|P
20141119|EMI|100|100|P
20141119|EMIF|0|300|P
20141119|EMITF|200|2713|P
20141119|EMJ|0|200|P
20141119|EMKR|8800|23550|P
20141119|EMLC|9177|31453|P
20141119|EMLP|23061|33389|P
20141119|EMMS|100|500|P
20141119|EMN|67408|189868|P
20141119|EMO|100|1480|P
20141119|EMQQ|400|3030|P
20141119|EMR|156297|225020|P
20141119|EMXX|0|1200|P
20141119|ENB|59302|88452|P
20141119|ENBL|6800|11408|P
20141119|ENDP|110930|224819|P
20141119|ENFC|0|100|P
20141119|ENFR|0|175|P
20141119|ENG|800|2400|P
20141119|ENGN|2000|9400|P
20141119|ENH|3607|7087|P
20141119|ENH-A|0|100|P
20141119|ENH-B|0|200|P
20141119|ENI|32350|60830|P
20141119|ENL|671|2600|P
20141119|ENLC|2750|8250|P
20141119|ENLK|10787|75849|P
20141119|ENOC|11892|22339|P
20141119|ENOR|0|100|P
20141119|ENPH|47267|68916|P
20141119|ENR|29902|43949|P
20141119|ENRJ-|200|200|P
20141119|ENS|15184|25685|P
20141119|ENSG|5800|9000|P
20141119|ENSV|6267|10367|P
20141119|ENT|28611|40814|P
20141119|ENTA|6000|12457|P
20141119|ENTG|14552|26306|P
20141119|ENTR|14043|28116|P
20141119|ENV|5300|12038|P
20141119|ENVA|10300|41019|P
20141119|ENVI|0|20900|P
20141119|ENX|700|900|P
20141119|ENY|0|1400|P
20141119|ENZ|8200|14804|P
20141119|ENZL|1443|2443|P
20141119|ENZN|1557|4044|P
20141119|ENZY|100|2100|P
20141119|EOC|2800|4000|P
20141119|EOD|5400|6704|P
20141119|EOG|435104|660070|P
20141119|EOI|400|2600|P
20141119|EOPN|9500|14400|P
20141119|EOS|2100|7479|P
20141119|EOT|1900|1900|P
20141119|EOX|115764|264579|P
20141119|EPAM|16360|28487|P
20141119|EPAY|7595|10395|P
20141119|EPB|196522|318307|P
20141119|EPD|81764|200384|P
20141119|EPE|41244|90558|P
20141119|EPHE|32847|47338|P
20141119|EPI|360526|819093|P
20141119|EPIQ|5900|6700|P
20141119|EPM|6700|8276|P
20141119|EPOL|2000|25336|P
20141119|EPP|62502|156884|P
20141119|EPR|11472|28431|P
20141119|EPR-F|0|100|P
20141119|EPRS|100|400|P
20141119|EPS|300|1193|P
20141119|EPU|2800|4625|P
20141119|EPV|5221|7462|P
20141119|EPZM|6282|11882|P
20141119|EQC|11313|27466|P
20141119|EQC-D|100|100|P
20141119|EQC-E|787|987|P
20141119|EQCO|225|225|P
20141119|EQIX|19033|28033|P
20141119|EQL|200|200|P
20141119|EQM|10732|17416|P
20141119|EQR|50476|100946|P
20141119|EQS|0|160|P
20141119|EQT|117182|207280|P
20141119|EQY|17018|54250|P
20141119|ERA|4800|7500|P
20141119|ERB|500|1522|P
20141119|ERC|600|11470|P
20141119|ERF|35371|71645|P
20141119|ERH|1523|1823|P
20141119|ERIC|184805|221204|P
20141119|ERIE|300|400|P
20141119|ERII|2889|9889|P
20141119|ERJ|124681|192192|P
20141119|EROC|14092|26238|P
20141119|EROS|4240|5340|P
20141119|ERS|600|700|P
20141119|ERUS|59461|74627|P
20141119|ERX|56934|156736|P
20141119|ERY|402096|851384|P
20141119|ESBA|2100|41350|P
20141119|ESBF|400|600|P
20141119|ESCA|400|800|P
20141119|ESCR|0|100|P
20141119|ESCRP|0|1796|P
20141119|ESD|200|3785|P
20141119|ESE|500|1344|P
20141119|ESEA|0|1200|P
20141119|ESGR|100|300|P
20141119|ESI|7724|40915|P
20141119|ESIO|5300|12200|P
20141119|ESL|6721|9352|P
20141119|ESLT|400|1100|P
20141119|ESMC|0|100|P
20141119|ESNT|22920|40901|P
20141119|ESP|100|100|P
20141119|ESPR|10318|15319|P
20141119|ESR|1800|1800|P
20141119|ESRT|11700|42393|P
20141119|ESRX|164248|260291|P
20141119|ESS|21298|52799|P
20141119|ESS-H|0|260|P
20141119|ESSA|0|100|P
20141119|ESSX|0|2600|P
20141119|ESTX|500|3600|P
20141119|ESV|127555|187684|P
20141119|ESXB|0|100|P
20141119|ESYS|0|200|P
20141119|ETAK|200|2665|P
20141119|ETB|1844|2220|P
20141119|ETE|121896|218049|P
20141119|ETFC|98417|192435|P
20141119|ETG|900|8331|P
20141119|ETH|10991|25790|P
20141119|ETJ|1700|2500|P
20141119|ETM|300|800|P
20141119|ETN|63993|127508|P
20141119|ETP|53533|91541|P
20141119|ETR|153043|231009|P
20141119|ETRM|9100|30972|P
20141119|ETV|1200|3523|P
20141119|ETW|150|1450|P
20141119|ETX|700|3900|P
20141119|ETY|5025|23828|P
20141119|EUDG|1000|2000|P
20141119|EUFN|500|7493|P
20141119|EUFX|0|4640|P
20141119|EUM|30730|33929|P
20141119|EUMV|0|400|P
20141119|EUO|74865|183059|P
20141119|EURL|400|900|P
20141119|EUSA|0|406|P
20141119|EV|91586|116399|P
20141119|EVBS|100|100|P
20141119|EVC|11419|18672|P
20141119|EVDY|3100|4900|P
20141119|EVEP|24962|42602|P
20141119|EVER|12706|20186|P
20141119|EVF|700|1500|P
20141119|EVG|4500|5600|P
20141119|EVGN|0|100|P
20141119|EVHC|48579|92755|P
20141119|EVI|0|300|P
20141119|EVJ|0|863|P
20141119|EVK|300|900|P
20141119|EVM|1836|2436|P
20141119|EVN|1500|1725|P
20141119|EVO|0|716|P
20141119|EVOK|4170|4270|P
20141119|EVOL|4000|8300|P
20141119|EVR|12200|33898|P
20141119|EVRY|800|1200|P
20141119|EVT|600|1100|P
20141119|EVTC|4100|8900|P
20141119|EVV|400|13240|P
20141119|EVX|0|100|P
20141119|EVY|0|800|P
20141119|EW|39994|65565|P
20141119|EWA|323177|488364|P
20141119|EWBC|15634|36809|P
20141119|EWC|118860|167442|P
20141119|EWD|2563|17886|P
20141119|EWEM|0|410|P
20141119|EWG|297601|419224|P
20141119|EWH|331557|522178|P
20141119|EWI|140498|290281|P
20141119|EWJ|6908077|8518802|P
20141119|EWK|6141|18152|P
20141119|EWL|72190|214449|P
20141119|EWM|148928|290592|P
20141119|EWN|1858|11538|P
20141119|EWO|5446|10996|P
20141119|EWP|130047|240709|P
20141119|EWQ|46643|91397|P
20141119|EWRI|395|886|P
20141119|EWRM|0|886|P
20141119|EWS|69894|271335|P
20141119|EWSS|0|2000|P
20141119|EWT|602529|1334189|P
20141119|EWU|145039|258226|P
20141119|EWUS|0|300|P
20141119|EWV|600|2200|P
20141119|EWW|430148|739724|P
20141119|EWX|4754|8689|P
20141119|EWY|242816|482181|P
20141119|EWZ|4157774|7876839|P
20141119|EWZS|8953|11400|P
20141119|EXA|1300|1637|P
20141119|EXAC|1791|2791|P
20141119|EXAM|13827|19596|P
20141119|EXAR|3008|4708|P
20141119|EXAS|41127|68684|P
20141119|EXC|206374|334377|P
20141119|EXCU|100|1300|P
20141119|EXD|0|500|P
20141119|EXEL|39004|54105|P
20141119|EXFO|200|700|P
20141119|EXG|27027|39521|P
20141119|EXH|110211|188679|P
20141119|EXI|15974|16529|P
20141119|EXK|171801|225622|P
20141119|EXL|6323|14985|P
20141119|EXLP|2500|3200|P
20141119|EXLS|3700|6552|P
20141119|EXP|14866|36983|P
20141119|EXPD|32242|91986|P
20141119|EXPE|77022|137103|P
20141119|EXPO|500|900|P
20141119|EXPR|37900|93457|P
20141119|EXR|17813|35999|P
20141119|EXTR|81477|131732|P
20141119|EXXI|344413|500449|P
20141119|EYES|57610|439359|P
20141119|EZA|62265|123357|P
20141119|EZCH|13465|24332|P
20141119|EZJ|0|2600|P
20141119|EZM|2005|4606|P
20141119|EZPW|20767|31593|P
20141119|EZU|674382|977311|P
20141119|F|801585|1224857|P
20141119|FAB|871|1204|P
20141119|FAD|100|100|P
20141119|FAF|16347|25425|P
20141119|FALC|100|24325|P
20141119|FAM|100|2727|P
20141119|FAN|2000|4400|P
20141119|FANG|43799|71720|P
20141119|FARM|10359|13159|P
20141119|FARO|5400|6674|P
20141119|FAS|186377|362852|P
20141119|FAST|70507|99780|P
20141119|FATE|200|1400|P
20141119|FAV|200|1800|P
20141119|FAX|12939|56819|P
20141119|FAZ|172119|277368|P
20141119|FB|958276|1820206|P
20141119|FBC|3590|5843|P
20141119|FBG|100|100|P
20141119|FBGX|300|407|P
20141119|FBHS|36916|54221|P
20141119|FBMS|0|100|P
20141119|FBNC|1100|2014|P
20141119|FBND|200|1300|P
20141119|FBNK|100|400|P
20141119|FBP|9200|21294|P
20141119|FBR|52466|80562|P
20141119|FBRC|4900|7600|P
20141119|FBT|19797|42411|P
20141119|FBZ|0|400|P
20141119|FC|300|500|P
20141119|FCA|0|500|P
20141119|FCAN|0|200|P
20141119|FCAU|165869|266005|P
20141119|FCB|800|1000|P
20141119|FCBC|100|600|P
20141119|FCCY|0|300|P
20141119|FCE.A|15357|35567|P
20141119|FCEL|83038|118909|P
20141119|FCF|2683|8264|P
20141119|FCFS|3701|4936|P
20141119|FCG|241295|412271|P
20141119|FCH|24741|57396|P
20141119|FCH-A|0|400|P
20141119|FCN|20628|41580|P
20141119|FCNCA|200|200|P
20141119|FCO|200|3100|P
20141119|FCOM|2762|13347|P
20141119|FCOR|320|2195|P
20141119|FCS|113505|169716|P
20141119|FCSC|700|4500|P
20141119|FCT|0|3078|P
20141119|FCTY|0|100|P
20141119|FCX|552183|910676|P
20141119|FCZA|0|100|P
20141119|FDD|18563|19163|P
20141119|FDEF|200|600|P
20141119|FDI|500|1700|P
20141119|FDIS|53409|72414|P
20141119|FDL|28640|35240|P
20141119|FDM|15500|18200|P
20141119|FDML|2905|4406|P
20141119|FDN|37130|42360|P
20141119|FDO|96893|312568|P
20141119|FDP|3200|6800|P
20141119|FDS|9236|15527|P
20141119|FDUS|3379|5559|P
20141119|FDX|37058|65235|P
20141119|FE|100310|154345|P
20141119|FEEU|0|1173|P
20141119|FEI|3392|4192|P
20141119|FEIC|6800|9616|P
20141119|FELE|3400|7050|P
20141119|FELP|0|100|P
20141119|FEM|1146|8365|P
20141119|FEMS|18300|58210|P
20141119|FEN|3800|8300|P
20141119|FENG|2841|8189|P
20141119|FENY|1486|18185|P
20141119|FEO|0|1600|P
20141119|FEP|41899|60503|P
20141119|FES|100|600|P
20141119|FET|50073|76010|P
20141119|FEU|885|4292|P
20141119|FEX|8294|28545|P
20141119|FEYE|306736|413327|P
20141119|FEZ|137374|399922|P
20141119|FF|1000|9624|P
20141119|FFA|500|22171|P
20141119|FFBC|8242|10742|P
20141119|FFC|2394|3194|P
20141119|FFG|300|400|P
20141119|FFHL|100|100|P
20141119|FFIC|1500|3830|P
20141119|FFIN|4290|9135|P
20141119|FFIV|40490|69477|P
20141119|FFKT|0|100|P
20141119|FFNW|1800|4000|P
20141119|FFR|594|594|P
20141119|FFWM|100|300|P
20141119|FGB|1000|1000|P
20141119|FGD|3766|5561|P
20141119|FGEN|800|13720|P
20141119|FGL|6100|11400|P
20141119|FGM|2300|2537|P
20141119|FGP|1743|2568|P
20141119|FHCO|400|1150|P
20141119|FHK|62056|66902|P
20141119|FHLC|10116|76305|P
20141119|FHN|124264|189411|P
20141119|FI|11000|27754|P
20141119|FIBG|0|571|P
20141119|FIBK|3160|8837|P
20141119|FICO|3655|5805|P
20141119|FIDU|5245|49789|P
20141119|FIEG|1874|1997|P
20141119|FIEU|0|1763|P
20141119|FIF|100|200|P
20141119|FIG|24145|50900|P
20141119|FIGY|0|2078|P
20141119|FII|11486|16386|P
20141119|FILL|8600|9400|P
20141119|FINF|1501|9554|P
20141119|FINL|35095|51826|P
20141119|FINU|0|536|P
20141119|FIS|16432|46953|P
20141119|FISH|251|2495|P
20141119|FISI|200|1100|P
20141119|FISK|0|200|P
20141119|FISV|74508|197304|P
20141119|FITB|145864|319371|P
20141119|FITBI|0|700|P
20141119|FIVE|57465|74296|P
20141119|FIVN|1300|1900|P
20141119|FIW|22008|24698|P
20141119|FIX|2200|5389|P
20141119|FIZZ|1000|1360|P
20141119|FJP|0|200|P
20141119|FKU|1810|6435|P
20141119|FL|110986|249770|P
20141119|FLC|321|2529|P
20141119|FLDM|7900|10700|P
20141119|FLEX|226463|405939|P
20141119|FLGE|0|1308|P
20141119|FLIC|3300|4100|P
20141119|FLIR|19291|47154|P
20141119|FLL|0|2100|P
20141119|FLM|0|100|P
20141119|FLML|3900|7703|P
20141119|FLO|29109|44822|P
20141119|FLOT|2846|12860|P
20141119|FLR|62103|142170|P
20141119|FLRN|215|3115|P
20141119|FLS|31994|72192|P
20141119|FLT|22379|46479|P
20141119|FLTB|300|300|P
20141119|FLTR|0|1215|P
20141119|FLTX|12677|18984|P
20141119|FLWS|2800|6300|P
20141119|FLXN|100|100|P
20141119|FLXS|300|700|P
20141119|FLY|1300|5500|P
20141119|FM|8695|16903|P
20141119|FMAT|900|10527|P
20141119|FMBI|5970|7770|P
20141119|FMC|27815|67140|P
20141119|FMD|300|1200|P
20141119|FMER|62536|88472|P
20141119|FMI|9777|12404|P
20141119|FMK|0|100|P
20141119|FMLP|100|200|P
20141119|FMNB|100|300|P
20141119|FMO|3660|8273|P
20141119|FMS|3900|24284|P
20141119|FMSA|13100|42400|P
20141119|FMX|10133|13433|P
20141119|FMY|0|300|P
20141119|FN|3200|7177|P
20141119|FNB|11100|22300|P
20141119|FNCL|1100|28939|P
20141119|FNDA|6508|9667|P
20141119|FNDB|2021|10047|P
20141119|FNDC|0|100|P
20141119|FNDE|917|917|P
20141119|FNDF|10553|14314|P
20141119|FNDX|9411|13913|P
20141119|FNF|9600|24919|P
20141119|FNFG|322355|642293|P
20141119|FNFG-B|0|100|P
20141119|FNFV|2500|4300|P
20141119|FNGN|24046|48241|P
20141119|FNHC|10817|26073|P
20141119|FNI|1800|3335|P
20141119|FNJN|100|200|P
20141119|FNK|2400|6489|P
20141119|FNLC|200|200|P
20141119|FNSR|105709|141258|P
20141119|FNV|165498|237268|P
20141119|FNX|836|10703|P
20141119|FNY|0|700|P
20141119|FOE|6686|13411|P
20141119|FOF|0|100|P
20141119|FOLD|386048|1925346|P
20141119|FOMX|500|2500|P
20141119|FONR|600|1000|P
20141119|FOR|5872|9784|P
20141119|FORD|100|200|P
20141119|FORM|8782|24424|P
20141119|FORR|1900|5200|P
20141119|FOSL|40075|80846|P
20141119|FOX|162991|571192|P
20141119|FOXA|515724|839216|P
20141119|FOXF|9810|19989|P
20141119|FPA|522|4722|P
20141119|FPE|19935|20385|P
20141119|FPF|300|2581|P
20141119|FPI|100|800|P
20141119|FPL|4300|8652|P
20141119|FPO|3724|11036|P
20141119|FPO-A|0|300|P
20141119|FPP|200|1100|P
20141119|FPRX|1895|2195|P
20141119|FPT|0|400|P
20141119|FPX|850|12362|P
20141119|FR|17435|39924|P
20141119|FRA|700|3100|P
20141119|FRAK|0|1560|P
20141119|FRAN|21591|41978|P
20141119|FRBA|0|100|P
20141119|FRBK|700|900|P
20141119|FRC|20189|23292|P
20141119|FRC-B|100|300|P
20141119|FRC-D|1900|1900|P
20141119|FRD|0|200|P
20141119|FRED|2400|4072|P
20141119|FREE|56301|365019|P
20141119|FRF|800|1300|P
20141119|FRGI|8800|13206|P
20141119|FRI|8285|10665|P
20141119|FRM|4553|9764|P
20141119|FRME|1600|4500|P
20141119|FRN|938|6630|P
20141119|FRNK|2513|4700|P
20141119|FRO|14170|34649|P
20141119|FRP|3300|4600|P
20141119|FRPT|4550|8170|P
20141119|FRSH|6251|13726|P
20141119|FRT|35186|41907|P
20141119|FSAM|14867|29248|P
20141119|FSBK|100|100|P
20141119|FSC|10810|36748|P
20141119|FSD|500|1927|P
20141119|FSFG|0|100|P
20141119|FSFR|1800|7300|P
20141119|FSGI|200|3200|P
20141119|FSI|0|2100|P
20141119|FSIC|5100|15700|P
20141119|FSL|96756|130670|P
20141119|FSLR|146590|205105|P
20141119|FSM|36033|53832|P
20141119|FSNN|200|300|P
20141119|FSP|6500|16608|P
20141119|FSRV|600|1400|P
20141119|FSS|9900|18768|P
20141119|FST|37452|96807|P
20141119|FSTA|6463|20865|P
20141119|FSTR|500|1800|P
20141119|FSYS|8805|12105|P
20141119|FSZ|2100|6100|P
20141119|FT|0|1400|P
20141119|FTA|400|15235|P
20141119|FTC|1013|96240|P
20141119|FTD|5400|19172|P
20141119|FTEC|16739|54059|P
20141119|FTEK|700|8471|P
20141119|FTF|376|1976|P
20141119|FTGC|600|1805|P
20141119|FTI|67218|108544|P
20141119|FTK|31316|44421|P
20141119|FTNT|66746|127153|P
20141119|FTR|368329|669166|P
20141119|FTSL|900|1300|P
20141119|FTSM|641|1141|P
20141119|FTT|0|300|P
20141119|FTW|0|100|P
20141119|FTY|203|403|P
20141119|FUEL|41744|89355|P
20141119|FUL|5627|7257|P
20141119|FULL|492|5969|P
20141119|FULT|51379|95078|P
20141119|FUN|800|1700|P
20141119|FUNC|0|4398|P
20141119|FUND|1600|2700|P
20141119|FUR|2905|8603|P
20141119|FUTY|23094|76532|P
20141119|FV|38236|53534|P
20141119|FVD|6507|34512|P
20141119|FVE|44825|55189|P
20141119|FVL|1576|1876|P
20141119|FWDB|0|267|P
20141119|FWLT|45093|91315|P
20141119|FWM|20400|45010|P
20141119|FWP|14894|21994|P
20141119|FWRD|3700|5957|P
20141119|FXA|12705|18082|P
20141119|FXB|4100|4978|P
20141119|FXC|19813|32940|P
20141119|FXCB|500|700|P
20141119|FXCM|6100|16610|P
20141119|FXD|95977|123487|P
20141119|FXE|142652|237561|P
20141119|FXEN|4580|11926|P
20141119|FXF|3700|6382|P
20141119|FXG|13230|21963|P
20141119|FXH|34958|102289|P
20141119|FXI|2144573|4339216|P
20141119|FXL|18242|72482|P
20141119|FXN|29090|72095|P
20141119|FXO|10815|46094|P
20141119|FXP|7835|8650|P
20141119|FXR|35056|54883|P
20141119|FXS|0|500|P
20141119|FXU|15830|43324|P
20141119|FXY|36320|50177|P
20141119|FXZ|2175|24264|P
20141119|FYC|1080|1700|P
20141119|FYLD|0|100|P
20141119|FYX|2343|6906|P
20141119|G|5150|22312|P
20141119|GAB|8900|24085|P
20141119|GAB-D|100|100|P
20141119|GAF|0|124|P
20141119|GAGA|0|700|P
20141119|GAIA|300|900|P
20141119|GAIN|500|1000|P
20141119|GAINO|0|5225|P
20141119|GAL|2500|4241|P
20141119|GALE|20428|24858|P
20141119|GALT|5325|10525|P
20141119|GAM|900|1600|P
20141119|GAM-B|100|100|P
20141119|GAME|7224|20956|P
20141119|GARS|2000|2879|P
20141119|GAS|15800|50319|P
20141119|GASL|84721|234775|P
20141119|GASS|400|4000|P
20141119|GAZ|8258|59725|P
20141119|GB|2787|7294|P
20141119|GBAB|400|400|P
20141119|GBCI|8660|11951|P
20141119|GBDC|12257|17486|P
20141119|GBF|0|322|P
20141119|GBIM|300|300|P
20141119|GBL|0|200|P
20141119|GBLI|100|200|P
20141119|GBNK|200|600|P
20141119|GBR|1600|1900|P
20141119|GBSN|300|800|P
20141119|GBX|22617|36772|P
20141119|GCA|3200|14139|P
20141119|GCAP|1200|6775|P
20141119|GCC|200|3021|P
20141119|GCH|276|1276|P
20141119|GCI|25790|64104|P
20141119|GCO|8343|29421|P
20141119|GCV|600|1400|P
20141119|GCVRZ|13400|53770|P
20141119|GD|31857|83596|P
20141119|GDAY|0|200|P
20141119|GDF|3671|11362|P
20141119|GDL|800|6850|P
20141119|GDO|100|1033|P
20141119|GDOT|12586|36328|P
20141119|GDP|24387|82237|P
20141119|GDP-C|1000|1000|P
20141119|GDP-D|12098|12298|P
20141119|GDV|100|600|P
20141119|GDV-A|0|200|P
20141119|GDX|13180637|17626630|P
20141119|GDXJ|4154353|5950363|P
20141119|GE|987070|1634448|P
20141119|GEB|799|4599|P
20141119|GEF|1300|6899|P
20141119|GEH|203|1906|P
20141119|GEK|700|3800|P
20141119|GEL|10230|20812|P
20141119|GENC|0|200|P
20141119|GENE|2600|81956|P
20141119|GEO|16314|30853|P
20141119|GEOS|23514|37010|P
20141119|GEQ|0|100|P
20141119|GER|1000|9900|P
20141119|GERN|276570|496564|P
20141119|GES|19710|31287|P
20141119|GEUR|300|5675|P
20141119|GEVA|15360|22731|P
20141119|GEVO|25540|30340|P
20141119|GEX|0|2068|P
20141119|GF|0|400|P
20141119|GFA|29952|90255|P
20141119|GFF|1314|5457|P
20141119|GFI|458226|830363|P
20141119|GFIG|6700|19393|P
20141119|GFN|100|2100|P
20141119|GFY|0|1400|P
20141119|GG|1151231|1650214|P
20141119|GGACR|0|60532|P
20141119|GGAL|7700|16600|P
20141119|GGB|256302|786315|P
20141119|GGBP|4600|6000|P
20141119|GGG|7443|10808|P
20141119|GGM|0|270|P
20141119|GGN|15750|32165|P
20141119|GGP|206501|319056|P
20141119|GGT|0|3400|P
20141119|GGZ|0|1983|P
20141119|GHC|200|400|P
20141119|GHDX|4375|6975|P
20141119|GHI|0|3600|P
20141119|GHL|13224|34983|P
20141119|GHM|1400|2200|P
20141119|GHY|1857|7646|P
20141119|GHYG|605|1081|P
20141119|GIB|5800|10000|P
20141119|GIFI|2400|4600|P
20141119|GIG|1600|8200|P
20141119|GIGA|0|1400|P
20141119|GIGM|5400|7900|P
20141119|GII|700|850|P
20141119|GIII|13392|17131|P
20141119|GIL|11200|15200|P
20141119|GILD|534041|1029671|P
20141119|GILT|2700|5400|P
20141119|GIM|100|3400|P
20141119|GIMO|12505|33748|P
20141119|GIS|46908|93900|P
20141119|GK|2400|4642|P
20141119|GKNT|0|419|P
20141119|GLAD|600|4500|P
20141119|GLBZ|0|200|P
20141119|GLD|2003072|3119413|P
20141119|GLDC|1140|1440|P
20141119|GLDD|26134|36334|P
20141119|GLDE|0|600|P
20141119|GLDI|1000|2400|P
20141119|GLDX|1900|9582|P
20141119|GLF|64713|79802|P
20141119|GLL|2400|16862|P
20141119|GLMD|400|2700|P
20141119|GLNG|109138|155728|P
20141119|GLO|2961|13998|P
20141119|GLOG|53319|77495|P
20141119|GLOP|1910|5766|P
20141119|GLOW|0|1000|P
20141119|GLP|100|1261|P
20141119|GLPI|15476|40390|P
20141119|GLPW|323|1223|P
20141119|GLQ|300|4816|P
20141119|GLRE|4301|8401|P
20141119|GLRI|200|200|P
20141119|GLT|7828|41423|P
20141119|GLTR|850|1200|P
20141119|GLU|0|4752|P
20141119|GLUU|115975|179528|P
20141119|GLV|800|7400|P
20141119|GLW|211409|413252|P
20141119|GM|319999|508518|P
20141119|GM+A|100|7515|P
20141119|GM+B|800|3005|P
20141119|GMAN|0|400|P
20141119|GMCR|109964|172748|P
20141119|GME|166324|219688|P
20141119|GMED|14479|26148|P
20141119|GMF|3641|6906|P
20141119|GMK|300|1921|P
20141119|GML|0|200|P
20141119|GMLP|10619|14919|P
20141119|GMM|225|849|P
20141119|GMO|900|23529|P
20141119|GMOM|11950|13250|P
20141119|GMT|4207|10545|P
20141119|GMZ|400|6081|P
20141119|GNAT|0|785|P
20141119|GNBC|6000|7400|P
20141119|GNC|29109|63832|P
20141119|GNCA|800|2500|P
20141119|GNCMA|1707|4207|P
20141119|GNE|200|1200|P
20141119|GNI|100|300|P
20141119|GNMA|160|160|P
20141119|GNMK|4747|7747|P
20141119|GNR|3063|6583|P
20141119|GNRC|81114|111500|P
20141119|GNT|400|10363|P
20141119|GNTX|25863|39163|P
20141119|GNVC|0|100|P
20141119|GNW|241108|765039|P
20141119|GOGO|68368|105064|P
20141119|GOL|96278|138693|P
20141119|GOLD|118097|185888|P
20141119|GOMO|1800|3531|P
20141119|GOOD|500|2000|P
20141119|GOOG|35647|79588|P
20141119|GOOGL|37387|87282|P
20141119|GORO|42263|102759|P
20141119|GOV|17511|26375|P
20141119|GOVT|3780|3880|P
20141119|GPC|14500|25068|P
20141119|GPI|1200|4663|P
20141119|GPIC|100|200|P
20141119|GPK|117343|200677|P
20141119|GPL|50622|96010|P
20141119|GPM|0|300|P
20141119|GPN|29153|40566|P
20141119|GPOR|75004|157603|P
20141119|GPRE|41111|97757|P
20141119|GPRK|0|19700|P
20141119|GPRO|369599|656708|P
20141119|GPS|105372|142185|P
20141119|GPT|54039|72082|P
20141119|GPX|700|3400|P
20141119|GQRE|200|3778|P
20141119|GRA|24058|39677|P
20141119|GRAM|900|1700|P
20141119|GRBK|16717|28817|P
20141119|GRC|2300|3000|P
20141119|GREK|66004|108639|P
20141119|GRES|1148|1962|P
20141119|GRF|0|400|P
20141119|GRFS|8000|22884|P
20141119|GRH|1700|5848|P
20141119|GRI|200|1600|P
20141119|GRMN|297019|457742|P
20141119|GRN|250|250|P
20141119|GRO|100|400|P
20141119|GROW|700|4098|P
20141119|GRP.U|100|200|P
20141119|GRPN|1120082|1641169|P
20141119|GRR|0|228|P
20141119|GRT|36141|59973|P
20141119|GRU|0|200|P
20141119|GRUB|28631|53074|P
20141119|GRVY|0|2299|P
20141119|GRWN|800|800|P
20141119|GRX|200|1744|P
20141119|GS|129855|198056|P
20141119|GS-A|600|875|P
20141119|GS-I|0|1000|P
20141119|GS-J|300|2660|P
20141119|GSAT|147674|500646|P
20141119|GSB|0|300|P
20141119|GSBC|500|888|P
20141119|GSC|0|4400|P
20141119|GSF|0|835|P
20141119|GSG|6977|13877|P
20141119|GSH|200|300|P
20141119|GSI|100|300|P
20141119|GSIG|2000|4800|P
20141119|GSIT|700|1900|P
20141119|GSJ|170|270|P
20141119|GSJK|500|1200|P
20141119|GSK|235302|427888|P
20141119|GSL|0|200|P
20141119|GSL-B|200|400|P
20141119|GSM|4900|17485|P
20141119|GSOL|0|100|P
20141119|GSP|14143|35988|P
20141119|GSS|70837|911095|P
20141119|GST|53291|104479|P
20141119|GSV|9900|20601|P
20141119|GSVC|1100|2500|P
20141119|GSY|125052|183993|P
20141119|GT|195649|326614|P
20141119|GTAA|0|133|P
20141119|GTE|54681|82709|P
20141119|GTI|14050|39018|P
20141119|GTIM|1966|2276|P
20141119|GTIP|125|366|P
20141119|GTIV|8877|12464|P
20141119|GTLS|29108|43510|P
20141119|GTN|11743|18830|P
20141119|GTS|1700|4633|P
20141119|GTT|7600|12324|P
20141119|GTU|1538|42707|P
20141119|GTXI|100|5800|P
20141119|GTY|2997|5504|P
20141119|GUID|5200|15162|P
20141119|GULF|0|331|P
20141119|GULTU|1200|3300|P
20141119|GUNR|10115|81892|P
20141119|GUR|100|1500|P
20141119|GURE|0|100|P
20141119|GURU|600|6415|P
20141119|GURX|0|100|P
20141119|GV|800|16991|P
20141119|GVA|6500|11534|P
20141119|GVAL|2501|3131|P
20141119|GVI|4786|7095|P
20141119|GVP|0|100|P
20141119|GWB|5000|12700|P
20141119|GWGH|0|100|P
20141119|GWL|380|4985|P
20141119|GWPH|16879|24799|P
20141119|GWR|9700|12000|P
20141119|GWRE|16602|33476|P
20141119|GWW|12795|18415|P
20141119|GWX|0|1500|P
20141119|GXC|223647|235833|P
20141119|GXF|0|2460|P
20141119|GXG|2600|5475|P
20141119|GXP|45498|83277|P
20141119|GXP-D|100|200|P
20141119|GY|6495|7695|P
20141119|GYC|0|400|P
20141119|GYEN|14044|18444|P
20141119|GYLD|1095|8772|P
20141119|GZT|100|500|P
20141119|H|19606|37050|P
20141119|HA|26236|67904|P
20141119|HACK|27091|45764|P
20141119|HAE|13794|28717|P
20141119|HAFC|2600|4700|P
20141119|HAIN|19103|45444|P
20141119|HAL|791990|1705149|P
20141119|HALL|0|1000|P
20141119|HALO|48054|71313|P
20141119|HAO|8097|9539|P
20141119|HAP|0|1977|P
20141119|HAR|40546|52988|P
20141119|HART|150|250|P
20141119|HAS|43476|85240|P
20141119|HASI|2400|9648|P
20141119|HAWK|9192|24530|P
20141119|HAWKB|4900|16892|P
20141119|HAYN|1000|1500|P
20141119|HBAN|520355|669208|P
20141119|HBCP|900|1124|P
20141119|HBHC|12114|28092|P
20141119|HBI|29380|46997|P
20141119|HBIO|300|1400|P
20141119|HBM|1600|3021|P
20141119|HBMD|0|4604|P
20141119|HBNC|100|300|P
20141119|HBNK|827|1499|P
20141119|HCA|124174|333441|P
20141119|HCAP|3200|12444|P
20141119|HCBK|303380|561229|P
20141119|HCC|6207|12807|P
20141119|HCCI|600|700|P
20141119|HCI|8966|22725|P
20141119|HCKT|1583|4283|P
20141119|HCLP|6997|14681|P
20141119|HCN|90743|246601|P
20141119|HCN-I|0|400|P
20141119|HCOM|300|2273|P
20141119|HCP|91078|208551|P
20141119|HCSG|15653|24841|P
20141119|HCT|70107|126335|P
20141119|HD|206140|526173|P
20141119|HDB|12804|46106|P
20141119|HDG|100|200|P
20141119|HDGE|612|6922|P
20141119|HDLV|200|200|P
20141119|HDNG|0|600|P
20141119|HDRAU|0|300|P
20141119|HDS|111052|212736|P
20141119|HDSN|5499|7366|P
20141119|HDV|41428|76811|P
20141119|HDY|400|4199|P
20141119|HE|17130|27280|P
20141119|HEAR|1400|3839|P
20141119|HEB|25200|27200|P
20141119|HECO|0|100|P
20141119|HEDJ|188070|213435|P
20141119|HEES|7518|14393|P
20141119|HEFA|500|600|P
20141119|HEI|46131|57424|P
20141119|HEI.A|1487|2687|P
20141119|HELE|1800|3100|P
20141119|HELI|3855|7207|P
20141119|HEOP|900|3900|P
20141119|HEP|700|4697|P
20141119|HEQ|300|1500|P
20141119|HERO|93770|177107|P
20141119|HES|89539|220133|P
20141119|HEWG|1500|2900|P
20141119|HEWJ|17135|22185|P
20141119|HF|4800|11235|P
20141119|HFBC|100|100|P
20141119|HFC|51136|139079|P
20141119|HFWA|1950|3850|P
20141119|HGG|3700|9393|P
20141119|HGH|200|515|P
20141119|HGI|300|300|P
20141119|HGR|7029|17695|P
20141119|HGSH|4890|6127|P
20141119|HGT|800|2400|P
20141119|HH|0|600|P
20141119|HHC|5981|9075|P
20141119|HHS|2967|9810|P
20141119|HHY|293|993|P
20141119|HI|17637|40226|P
20141119|HIBB|36750|53179|P
20141119|HIFS|200|200|P
20141119|HIG|208236|251931|P
20141119|HIG+|0|200|P
20141119|HII|3300|7600|P
20141119|HIIQ|2500|5200|P
20141119|HIL|6800|15300|P
20141119|HILL|7300|8800|P
20141119|HILO|800|3100|P
20141119|HIMX|80021|171161|P
20141119|HIO|1653|16017|P
20141119|HIVE|6156|8596|P
20141119|HIW|44094|71441|P
20141119|HIX|300|2100|P
20141119|HK|60772|109366|P
20141119|HKTV|2600|5860|P
20141119|HL|392235|463709|P
20141119|HLF|129318|227972|P
20141119|HLIT|10206|20231|P
20141119|HLS|12138|36245|P
20141119|HLSS|42616|68823|P
20141119|HLT|71627|203447|P
20141119|HLX|33820|95176|P
20141119|HMC|168002|276951|P
20141119|HME|14088|32573|P
20141119|HMG|0|1800|P
20141119|HMHC|15450|58815|P
20141119|HMIN|5100|10172|P
20141119|HMLP|1100|1800|P
20141119|HMN|2100|3661|P
20141119|HMPR|500|1000|P
20141119|HMST|3835|5135|P
20141119|HMSY|44584|91299|P
20141119|HMTV|300|1800|P
20141119|HMY|275282|1336938|P
20141119|HNH|900|1800|P
20141119|HNI|4000|12841|P
20141119|HNP|2301|3101|P
20141119|HNR|3400|15000|P
20141119|HNRG|1100|1400|P
20141119|HNSN|2000|2200|P
20141119|HNT|31853|58856|P
20141119|HNW|0|614|P
20141119|HOFT|200|300|P
20141119|HOG|32438|65009|P
20141119|HOLI|5700|19680|P
20141119|HOLX|19062|52176|P
20141119|HOMB|2462|6308|P
20141119|HON|35921|85093|P
20141119|HOS|40263|47719|P
20141119|HOT|113958|239528|P
20141119|HOTR|0|700|P
20141119|HOV|105879|154721|P
20141119|HOVNP|0|699|P
20141119|HP|68216|123062|P
20141119|HPF|2000|3754|P
20141119|HPI|600|2300|P
20141119|HPJ|1500|2100|P
20141119|HPP|3500|13898|P
20141119|HPQ|150863|311613|P
20141119|HPT|11637|21724|P
20141119|HPT-D|100|100|P
20141119|HPTX|6500|60482|P
20141119|HPY|12000|19791|P
20141119|HQH|4264|9785|P
20141119|HQL|2100|6356|P
20141119|HQY|1400|2400|P
20141119|HR|15840|49942|P
20141119|HRB|63473|98596|P
20141119|HRC|19851|41653|P
20141119|HRG|3030|7707|P
20141119|HRL|21689|41283|P
20141119|HRS|4950|17350|P
20141119|HRTG|1700|5700|P
20141119|HRTX|200|1500|P
20141119|HRZN|300|900|P
20141119|HSBC|40022|112659|P
20141119|HSBC-A|100|400|P
20141119|HSC|24692|54239|P
20141119|HSEA|0|209|P
20141119|HSEB|0|6262|P
20141119|HSFC-B|200|457|P
20141119|HSIC|33371|47465|P
20141119|HSII|2100|5500|P
20141119|HSKA|0|200|P
20141119|HSNI|11356|21954|P
20141119|HSOL|6200|8700|P
20141119|HSON|200|926|P
20141119|HSP|46806|95537|P
20141119|HSPX|800|1100|P
20141119|HST|151389|421952|P
20141119|HSTM|4220|7020|P
20141119|HSY|57138|111884|P
20141119|HT|52703|202714|P
20141119|HT-C|100|200|P
20141119|HTA|23183|48529|P
20141119|HTBI|2000|4000|P
20141119|HTBK|300|636|P
20141119|HTBX|0|200|P
20141119|HTCH|1600|6100|P
20141119|HTD|300|7105|P
20141119|HTF|600|600|P
20141119|HTGC|6392|8196|P
20141119|HTGZ|0|100|P
20141119|HTH|8400|14412|P
20141119|HTHT|3100|6240|P
20141119|HTLD|7055|8305|P
20141119|HTLF|500|1200|P
20141119|HTM|22610|24210|P
20141119|HTR|100|900|P
20141119|HTS|14096|29635|P
20141119|HTWO|1100|1300|P
20141119|HTWR|9512|13112|P
20141119|HTZ|415136|593801|P
20141119|HUB.B|5296|18947|P
20141119|HUBG|12707|20069|P
20141119|HUBS|11700|16933|P
20141119|HUM|61554|112185|P
20141119|HUN|100917|188020|P
20141119|HURC|500|737|P
20141119|HURN|6595|13020|P
20141119|HUSA|5900|6600|P
20141119|HUSI-F|0|251|P
20141119|HUSI-G|0|100|P
20141119|HUSI-H|0|500|P
20141119|HVB|1700|3604|P
20141119|HVPW|300|710|P
20141119|HVT|200|3700|P
20141119|HW|10153|28624|P
20141119|HWAY|3400|8000|P
20141119|HWCC|500|1600|P
20141119|HWKN|200|300|P
20141119|HXL|13850|23856|P
20141119|HY|2900|7172|P
20141119|HYB|3700|4400|P
20141119|HYD|26555|39631|P
20141119|HYEM|4011|7715|P
20141119|HYF|5000|8250|P
20141119|HYG|656143|1497971|P
20141119|HYGH|4250|4250|P
20141119|HYGS|4100|5300|P
20141119|HYH|3200|17901|P
20141119|HYI|100|2996|P
20141119|HYLD|1156|34752|P
20141119|HYLS|0|300|P
20141119|HYMB|1685|5972|P
20141119|HYND|0|700|P
20141119|HYS|8097|30209|P
20141119|HYT|3100|12876|P
20141119|HZNP|79215|145365|P
20141119|HZO|5582|7185|P
20141119|I|5348|7436|P
20141119|IACI|13000|36229|P
20141119|IAE|100|1550|P
20141119|IAF|0|2778|P
20141119|IAG|652833|1094835|P
20141119|IAI|4632|11712|P
20141119|IAK|14616|17669|P
20141119|IART|10600|17100|P
20141119|IAT|3774|11324|P
20141119|IAU|983838|1208017|P
20141119|IBA|500|800|P
20141119|IBB|106105|162916|P
20141119|IBCA|1100|1700|P
20141119|IBCC|100|100|P
20141119|IBCD|0|100|P
20141119|IBCP|1000|1300|P
20141119|IBDB|0|500|P
20141119|IBDC|400|625|P
20141119|IBDD|110|110|P
20141119|IBDF|152|152|P
20141119|IBDH|0|860|P
20141119|IBIO|84091|321377|P
20141119|IBKC|2790|5490|P
20141119|IBKR|4942|13612|P
20141119|IBLN|472|572|P
20141119|IBM|93147|172747|P
20141119|IBMD|0|2903|P
20141119|IBMF|200|200|P
20141119|IBMG|300|800|P
20141119|IBN|19663|60054|P
20141119|IBND|975|11848|P
20141119|IBOC|7935|11796|P
20141119|IBP|1000|4441|P
20141119|IBTX|1400|3500|P
20141119|ICA|5200|12513|P
20141119|ICAD|100|200|P
20141119|ICB|0|100|P
20141119|ICD|9188|12788|P
20141119|ICE|22759|45508|P
20141119|ICEL|400|3800|P
20141119|ICF|33559|57982|P
20141119|ICFI|1900|5097|P
20141119|ICI|0|100|P
20141119|ICL|50999|259189|P
20141119|ICLD|850|2068|P
20141119|ICLN|1000|4000|P
20141119|ICLR|4400|19420|P
20141119|ICON|54814|142665|P
20141119|ICPT|21977|35510|P
20141119|ICUI|17396|28481|P
20141119|IDA|2948|7070|P
20141119|IDCC|39013|80983|P
20141119|IDE|2500|7600|P
20141119|IDG|829|1029|P
20141119|IDHB|0|200|P
20141119|IDI|0|100|P
20141119|IDLV|1087|4810|P
20141119|IDN|200|2680|P
20141119|IDOG|500|3166|P
20141119|IDRA|5694|11294|P
20141119|IDSA|300|600|P
20141119|IDSY|1300|4281|P
20141119|IDT|2223|3623|P
20141119|IDTI|69158|157641|P
20141119|IDU|17771|35216|P
20141119|IDV|95101|156155|P
20141119|IDX|6452|20875|P
20141119|IDXJ|100|2760|P
20141119|IDXX|13889|26119|P
20141119|IEC|5900|6000|P
20141119|IEF|56344|101816|P
20141119|IEFA|5524|37608|P
20141119|IEI|40225|59403|P
20141119|IEIL|0|4788|P
20141119|IEIS|0|1000|P
20141119|IEMG|100340|292153|P
20141119|IEO|27602|80150|P
20141119|IEP|7300|8935|P
20141119|IESM|0|300|P
20141119|IEUR|63937|84736|P
20141119|IEUS|100|700|P
20141119|IEV|74790|216013|P
20141119|IEX|20418|33141|P
20141119|IEZ|13231|53383|P
20141119|IF|200|200|P
20141119|IFEU|450|550|P
20141119|IFF|24146|41270|P
20141119|IFGL|7300|9576|P
20141119|IFN|600|1523|P
20141119|IFON|1300|8243|P
20141119|IFT|512|812|P
20141119|IFV|515|1115|P
20141119|IG|7600|19251|P
20141119|IGA|0|4320|P
20141119|IGC|100|795|P
20141119|IGD|1540|7918|P
20141119|IGE|76570|91429|P
20141119|IGF|29094|34413|P
20141119|IGHG|200|200|P
20141119|IGI|300|300|P
20141119|IGLD|100|100|P
20141119|IGM|823|1904|P
20141119|IGN|1231|3415|P
20141119|IGOV|235|835|P
20141119|IGR|363|4676|P
20141119|IGS|175|175|P
20141119|IGT|11746|46693|P
20141119|IGTE|4200|13135|P
20141119|IGV|4311|10756|P
20141119|IHC|2625|4580|P
20141119|IHD|1400|2000|P
20141119|IHE|2312|9393|P
20141119|IHF|18797|25097|P
20141119|IHG|8355|25043|P
20141119|IHI|2608|4088|P
20141119|IHS|2900|9195|P
20141119|IHY|300|3310|P
20141119|IID|0|1326|P
20141119|IIF|14900|18792|P
20141119|III|2400|5400|P
20141119|IIIN|800|2500|P
20141119|IILG|3590|5390|P
20141119|IIM|0|300|P
20141119|IIN|100|200|P
20141119|IIVI|19273|36032|P
20141119|IJH|138631|205032|P
20141119|IJJ|1840|3238|P
20141119|IJK|3684|6151|P
20141119|IJNK|0|59394|P
20141119|IJR|128537|182739|P
20141119|IJS|14823|22455|P
20141119|IJT|7824|20102|P
20141119|IKAN|90200|110732|P
20141119|IKGH|0|300|P
20141119|IL|8283|20476|P
20141119|ILF|36679|71624|P
20141119|ILMN|19140|47570|P
20141119|IM|26819|50033|P
20141119|IMAX|25700|47470|P
20141119|IMDZ|100|700|P
20141119|IMGN|42587|69664|P
20141119|IMH|200|600|P
20141119|IMI|100|100|P
20141119|IMKTA|2300|4800|P
20141119|IMLP|145|145|P
20141119|IMMR|9109|13925|P
20141119|IMMU|13505|19514|P
20141119|IMN|0|700|P
20141119|IMNP|0|200|P
20141119|IMO|20522|27888|P
20141119|IMOS|4900|21102|P
20141119|IMPR|100|100|P
20141119|IMPV|20679|26950|P
20141119|IMRS|2100|4047|P
20141119|IMS|22428|28328|P
20141119|IMUC|3300|6992|P
20141119|INAP|1556|3280|P
20141119|INB|476|876|P
20141119|INCO|1776|3116|P
20141119|INCR|200|2600|P
20141119|INCY|77251|145716|P
20141119|IND|0|386|P
20141119|INDA|65332|86204|P
20141119|INDB|1700|3600|P
20141119|INDL|3348|8014|P
20141119|INDY|5558|33046|P
20141119|INF|3000|17149|P
20141119|INFA|45082|173647|P
20141119|INFI|20549|48448|P
20141119|INFN|115798|235417|P
20141119|INFU|2900|34717|P
20141119|INFY|39275|65000|P
20141119|ING|60240|142111|P
20141119|INGN|5000|9500|P
20141119|INGR|41427|124603|P
20141119|ININ|4600|7000|P
20141119|INKM|100|5300|P
20141119|INN|8530|27035|P
20141119|INO|16000|49664|P
20141119|INOD|0|700|P
20141119|INP|1700|1800|P
20141119|INSM|14194|23408|P
20141119|INSY|23799|50733|P
20141119|INT|3700|7986|P
20141119|INTC|1521325|2128642|P
20141119|INTL|700|1817|P
20141119|INTT|1100|7100|P
20141119|INTU|92087|146344|P
20141119|INTX|1500|2200|P
20141119|INUV|100|200|P
20141119|INVE|15400|24571|P
20141119|INVN|57517|161840|P
20141119|INVT|700|3900|P
20141119|INWK|10000|16541|P
20141119|INXN|10967|35129|P
20141119|INXX|3004|4904|P
20141119|INZ|828|1528|P
20141119|IO|47723|59540|P
20141119|IOC|22678|32742|P
20141119|IOO|5211|7061|P
20141119|IOSP|2600|10400|P
20141119|IP|153737|374225|P
20141119|IPAC|1800|2662|P
20141119|IPAR|10800|17500|P
20141119|IPAS|2743|13124|P
20141119|IPCC|1100|1600|P
20141119|IPCI|300|300|P
20141119|IPCM|6800|11383|P
20141119|IPE|539|3524|P
20141119|IPF|100|100|P
20141119|IPFF|6025|9758|P
20141119|IPG|53140|125579|P
20141119|IPGP|9000|19000|P
20141119|IPHI|7902|23212|P
20141119|IPHS|3100|8779|P
20141119|IPI|94537|140832|P
20141119|IPKW|100|100|P
20141119|IPL-D|500|600|P
20141119|IPN|0|100|P
20141119|IPO|0|2690|P
20141119|IPOS|0|343|P
20141119|IPU|100|200|P
20141119|IPW|1050|1050|P
20141119|IPWR|400|4400|P
20141119|IPXL|31885|63363|P
20141119|IQDE|0|2160|P
20141119|IQDF|5500|22005|P
20141119|IQDY|0|100|P
20141119|IQI|0|1400|P
20141119|IQNT|17318|30223|P
20141119|IR|25762|93197|P
20141119|IRBT|27328|41228|P
20141119|IRC|4291|14675|P
20141119|IRDM|53575|118204|P
20141119|IRE|21564|35196|P
20141119|IRET|6512|16834|P
20141119|IRF|12501|22592|P
20141119|IRG|4200|9500|P
20141119|IRIX|200|5500|P
20141119|IRM|67282|228379|P
20141119|IRMD|300|300|P
20141119|IRR|3000|8060|P
20141119|IRS|500|800|P
20141119|IRT|600|1300|P
20141119|IRV|240|240|P
20141119|IRWD|37355|93691|P
20141119|IRY|4230|5783|P
20141119|ISBC|50673|99026|P
20141119|ISCA|7805|14515|P
20141119|ISD|900|1900|P
20141119|ISDR|0|1200|P
20141119|ISF|0|300|P
20141119|ISG|0|200|P
20141119|ISH|1908|2058|P
20141119|ISHG|300|600|P
20141119|ISIG|1700|1800|P
20141119|ISIL|61067|96024|P
20141119|ISIS|80671|122133|P
20141119|ISLE|4300|7000|P
20141119|ISNS|2789|3989|P
20141119|ISP|0|145|P
20141119|ISR|1809|8654|P
20141119|ISRA|175|575|P
20141119|ISRG|6900|16743|P
20141119|ISSC|700|2370|P
20141119|ISSI|3400|6499|P
20141119|ISTB|100|200|P
20141119|ISTR|0|100|P
20141119|IT|16182|23738|P
20141119|ITA|400|6260|P
20141119|ITB|572831|759412|P
20141119|ITC|41087|84187|P
20141119|ITCI|600|1100|P
20141119|ITF|0|270|P
20141119|ITG|3841|10109|P
20141119|ITI|100|400|P
20141119|ITIP|0|200|P
20141119|ITLY|400|400|P
20141119|ITM|15378|24635|P
20141119|ITOT|2476|9782|P
20141119|ITR|32474|35300|P
20141119|ITRI|10750|17315|P
20141119|ITRN|600|1100|P
20141119|ITT|26703|80963|P
20141119|ITUB|1466392|2388055|P
20141119|ITW|81287|122312|P
20141119|IUSB|0|600|P
20141119|IUSG|6312|29204|P
20141119|IUSV|390|985|P
20141119|IVAC|2230|8660|P
20141119|IVAN|400|1591|P
20141119|IVC|7210|12230|P
20141119|IVE|44528|80490|P
20141119|IVH|200|4360|P
20141119|IVOG|400|1310|P
20141119|IVOO|2897|3347|P
20141119|IVOV|400|500|P
20141119|IVR|36565|75445|P
20141119|IVR-A|171|171|P
20141119|IVV|641109|857856|P
20141119|IVW|51209|124204|P
20141119|IVZ|72858|179487|P
20141119|IWB|81059|129307|P
20141119|IWC|3077|10181|P
20141119|IWD|373423|429071|P
20141119|IWF|191903|288444|P
20141119|IWL|100|400|P
20141119|IWM|5554010|8030511|P
20141119|IWN|370768|447925|P
20141119|IWO|197753|425478|P
20141119|IWP|24718|69133|P
20141119|IWR|26148|31035|P
20141119|IWS|34431|82860|P
20141119|IWV|20571|28100|P
20141119|IWX|1194|1194|P
20141119|IWY|3824|5024|P
20141119|IX|400|700|P
20141119|IXC|947|4867|P
20141119|IXG|14997|16226|P
20141119|IXJ|3979|17647|P
20141119|IXN|17780|18386|P
20141119|IXP|3503|14096|P
20141119|IXUS|10951|13558|P
20141119|IXYS|6475|9065|P
20141119|IYC|3304|4664|P
20141119|IYE|108938|214395|P
20141119|IYF|18721|37086|P
20141119|IYG|1288|11349|P
20141119|IYH|27224|35351|P
20141119|IYJ|5159|10249|P
20141119|IYK|1830|2330|P
20141119|IYLD|100|100|P
20141119|IYM|54524|123777|P
20141119|IYR|942862|1264169|P
20141119|IYT|41040|95867|P
20141119|IYW|26841|71410|P
20141119|IYY|400|3693|P
20141119|IYZ|15233|32873|P
20141119|JACK|101063|254258|P
20141119|JAH|49707|99690|P
20141119|JAKK|13403|27704|P
20141119|JASN|3899|19024|P
20141119|JASNW|0|2100|P
20141119|JASO|105936|279942|P
20141119|JAXB|100|100|P
20141119|JAZZ|35500|55185|P
20141119|JBHT|42348|75837|P
20141119|JBL|63863|130044|P
20141119|JBLU|751823|1159787|P
20141119|JBSS|1857|2857|P
20141119|JBT|2824|8988|P
20141119|JCE|0|100|P
20141119|JCI|153845|316563|P
20141119|JCOM|5309|8246|P
20141119|JCP|311966|539242|P
20141119|JCS|600|1300|P
20141119|JD|168326|276595|P
20141119|JDD|900|4700|P
20141119|JDST|266934|1298757|P
20141119|JDSU|222298|368202|P
20141119|JE|2700|7381|P
20141119|JEC|49157|100730|P
20141119|JEQ|3000|4900|P
20141119|JFR|0|4643|P
20141119|JGBD|700|9094|P
20141119|JGBS|0|17200|P
20141119|JGG|3275|12425|P
20141119|JGT|9411|34728|P
20141119|JGV|300|9114|P
20141119|JGW|6500|13864|P
20141119|JHI|0|200|P
20141119|JHP|0|1350|P
20141119|JHS|0|400|P
20141119|JHX|200|2348|P
20141119|JIVE|33934|73243|P
20141119|JJA|0|200|P
20141119|JJC|1635|2198|P
20141119|JJG|6057|28706|P
20141119|JJM|0|11717|P
20141119|JJN|100|200|P
20141119|JJP|300|2150|P
20141119|JJSF|986|1686|P
20141119|JJU|825|825|P
20141119|JKD|300|1931|P
20141119|JKE|607|1307|P
20141119|JKF|1135|1335|P
20141119|JKG|1028|1428|P
20141119|JKH|0|100|P
20141119|JKHY|12841|24717|P
20141119|JKI|100|407|P
20141119|JKJ|0|230|P
20141119|JKK|0|300|P
20141119|JKL|703|1647|P
20141119|JKS|123189|214576|P
20141119|JLA|1794|2994|P
20141119|JLL|6700|11316|P
20141119|JLS|200|1500|P
20141119|JMBA|27100|42300|P
20141119|JMEI|80423|120675|P
20141119|JMF|9196|12596|P
20141119|JMI|100|1500|P
20141119|JMLP|100|4700|P
20141119|JMM|100|1736|P
20141119|JMP|1000|4800|P
20141119|JMT|300|1876|P
20141119|JNJ|120202|225099|P
20141119|JNK|496500|1018980|P
20141119|JNPR|370266|551036|P
20141119|JNS|104792|151187|P
20141119|JNUG|1838824|7149262|P
20141119|JO|10086|17335|P
20141119|JOBS|8800|13100|P
20141119|JOE|13249|21942|P
20141119|JOEZ|2600|12992|P
20141119|JOF|1300|2000|P
20141119|JONE|7800|12300|P
20141119|JOUT|1100|1400|P
20141119|JOY|62467|105973|P
20141119|JPC|600|3385|P
20141119|JPEP|2400|3400|P
20141119|JPG|900|1500|P
20141119|JPI|1000|1844|P
20141119|JPM|486869|947519|P
20141119|JPM+|0|8579|P
20141119|JPM-A|113|413|P
20141119|JPM-B|1093|4200|P
20141119|JPM-C|0|2235|P
20141119|JPM-D|1648|2448|P
20141119|JPM-E|0|700|P
20141119|JPNL|600|3000|P
20141119|JPS|300|12685|P
20141119|JPW|0|351|P
20141119|JPZ|200|4000|P
20141119|JQC|0|1500|P
20141119|JRI|300|485|P
20141119|JRJC|14195|31120|P
20141119|JRN|1800|6294|P
20141119|JRO|200|500|P
20141119|JRS|1140|3140|P
20141119|JSD|0|1970|P
20141119|JSM|100|863|P
20141119|JSN|388|1363|P
20141119|JST|100|400|P
20141119|JTD|1400|1400|P
20141119|JTP|0|700|P
20141119|JTPY|100|600|P
20141119|JUNR|0|450|P
20141119|JVA|200|300|P
20141119|JW.A|6800|25028|P
20141119|JWN|69405|102150|P
20141119|JXI|29612|30112|P
20141119|JYNT|600|3800|P
20141119|K|100540|157460|P
20141119|KAI|200|600|P
20141119|KALU|9861|16977|P
20141119|KAMN|4900|9385|P
20141119|KANG|26044|71970|P
20141119|KAR|11608|35994|P
20141119|KATE|29569|83889|P
20141119|KB|900|2659|P
20141119|KBA|500|666|P
20141119|KBAL|3090|8390|P
20141119|KBE|164549|210138|P
20141119|KBH|192290|291961|P
20141119|KBIO|200|4000|P
20141119|KBR|54981|93968|P
20141119|KBWB|1300|1600|P
20141119|KBWC|200|200|P
20141119|KBWD|6869|8547|P
20141119|KBWR|200|500|P
20141119|KBWY|1000|3406|P
20141119|KCAP|1800|8256|P
20141119|KCE|100|741|P
20141119|KCG|7900|11100|P
20141119|KCLI|0|200|P
20141119|KE|1710|5540|P
20141119|KED|2944|3244|P
20141119|KEF|100|200|P
20141119|KEG|101970|249322|P
20141119|KELYA|9361|10526|P
20141119|KEM|26162|45071|P
20141119|KEP|6072|10172|P
20141119|KEQU|100|100|P
20141119|KERX|74492|143912|P
20141119|KEX|14651|52489|P
20141119|KEY|840909|1270567|P
20141119|KEY-G|500|500|P
20141119|KEYS|18000|176129|P
20141119|KEYW|7149|9432|P
20141119|KF|100|1484|P
20141119|KFH|200|300|P
20141119|KFN-|448|748|P
20141119|KFRC|9100|13200|P
20141119|KFS|0|200|P
20141119|KFX|16493|30294|P
20141119|KFY|8100|19745|P
20141119|KGC|1128463|1786583|P
20141119|KGJI|3097|5700|P
20141119|KHI|400|2798|P
20141119|KIE|1852|3413|P
20141119|KIM|110851|166100|P
20141119|KIM-I|0|100|P
20141119|KIM-J|1500|1800|P
20141119|KIM-K|0|200|P
20141119|KIN|600|900|P
20141119|KING|32510|72357|P
20141119|KINS|0|200|P
20141119|KIO|100|2688|P
20141119|KIQ|400|3100|P
20141119|KIRK|4218|7918|P
20141119|KITE|19251|54582|P
20141119|KKD|27314|49925|P
20141119|KKR|69117|169694|P
20141119|KLAC|163210|221631|P
20141119|KLD|6960|8233|P
20141119|KLIC|19397|31697|P
20141119|KMB|48996|90216|P
20141119|KMDA|3237|5073|P
20141119|KMF|600|4833|P
20141119|KMG|1100|1300|P
20141119|KMI|879657|1200922|P
20141119|KMI+|0|170809|P
20141119|KMM|5800|9617|P
20141119|KMP|215321|375941|P
20141119|KMPR|3667|7627|P
20141119|KMR|68697|107874|P
20141119|KMT|26291|35628|P
20141119|KMX|74106|105785|P
20141119|KN|65376|95423|P
20141119|KND|749263|880858|P
20141119|KNDI|28036|53845|P
20141119|KNL|12573|20505|P
20141119|KNM|0|300|P
20141119|KNOP|1000|1700|P
20141119|KNOW|100|200|P
20141119|KNX|19835|30221|P
20141119|KO|1083790|1635920|P
20141119|KODK|1100|1800|P
20141119|KOF|2313|2413|P
20141119|KOG|174261|273473|P
20141119|KOL|20867|33261|P
20141119|KOLD|14515|26559|P
20141119|KONA|1500|2811|P
20141119|KOOL|787|2887|P
20141119|KOP|7312|11516|P
20141119|KOPN|10790|18072|P
20141119|KORS|115574|222878|P
20141119|KORU|0|1010|P
20141119|KOS|34936|93890|P
20141119|KOSS|0|400|P
20141119|KPTI|26127|31352|P
20141119|KR|65217|115180|P
20141119|KRA|14378|41234|P
20141119|KRC|21754|45237|P
20141119|KRE|262680|349885|P
20141119|KRFT|58066|179994|P
20141119|KRG|14294|57655|P
20141119|KRNY|300|300|P
20141119|KRO|1600|4800|P
20141119|KS|30119|61504|P
20141119|KSM|600|2235|P
20141119|KSS|99376|175851|P
20141119|KST|0|100|P
20141119|KSU|23802|99324|P
20141119|KT|29495|52448|P
20141119|KTCC|900|2500|P
20141119|KTF|100|1000|P
20141119|KTOS|24027|50033|P
20141119|KTP|0|100|P
20141119|KTWO|11000|15200|P
20141119|KUTV|100|2112|P
20141119|KVHI|2694|5894|P
20141119|KW|9905|33114|P
20141119|KWEB|17300|351970|P
20141119|KWK|10869|31892|P
20141119|KWR|600|700|P
20141119|KWT|0|262|P
20141119|KXI|9551|14208|P
20141119|KYE|6500|9508|P
20141119|KYN|9042|11742|P
20141119|KYO|1100|3500|P
20141119|KYTH|13715|15515|P
20141119|KZ|808|1808|P
20141119|L|16390|53164|P
20141119|LABC|0|1600|P
20141119|LABL|2100|3200|P
20141119|LACO|480|1480|P
20141119|LAD|10972|20853|P
20141119|LADR|3900|11100|P
20141119|LAG|500|9820|P
20141119|LAKE|8836|17040|P
20141119|LALT|0|400|P
20141119|LAMR|32213|57169|P
20141119|LANC|3442|6842|P
20141119|LAND|200|600|P
20141119|LAQ|0|600|P
20141119|LARK|100|1500|P
20141119|LAS|3200|5220|P
20141119|LATM|0|2960|P
20141119|LAWS|600|800|P
20141119|LAYN|6418|7818|P
20141119|LAZ|21992|65939|P
20141119|LB|85718|167030|P
20141119|LBAI|3600|4800|P
20141119|LBF|0|200|P
20141119|LBJ|8000|9700|P
20141119|LBMH|1543|2843|P
20141119|LBND|0|400|P
20141119|LBRDA|8100|23536|P
20141119|LBRDK|11700|32036|P
20141119|LBTYA|172933|299349|P
20141119|LBTYK|189387|473114|P
20141119|LBY|4854|7259|P
20141119|LCI|55582|74757|P
20141119|LCM|200|1522|P
20141119|LCUT|4600|4700|P
20141119|LDF|500|1100|P
20141119|LDL|3100|6099|P
20141119|LDOS|11521|42654|P
20141119|LDP|200|766|P
20141119|LDR|300|700|P
20141119|LDRH|10500|18521|P
20141119|LDUR|800|1800|P
20141119|LE|35530|51227|P
20141119|LEA|22516|52059|P
20141119|LEAF|11622|26598|P
20141119|LECO|13400|27486|P
20141119|LEDS|0|300|P
20141119|LEE|500|1700|P
20141119|LEG|34146|49708|P
20141119|LEI|500|2000|P
20141119|LEJU|14619|179955|P
20141119|LEMB|2300|5873|P
20141119|LEN|61429|119108|P
20141119|LEN.B|1100|2100|P
20141119|LEO|3200|14342|P
20141119|LEU|1244|3805|P
20141119|LF|59566|106860|P
20141119|LFC|2900|17545|P
20141119|LFL|16198|47166|P
20141119|LFUS|6346|9050|P
20141119|LFVN|4823|25581|P
20141119|LG|3300|6118|P
20141119|LGCY|26350|60050|P
20141119|LGCYO|600|3693|P
20141119|LGCYP|0|100|P
20141119|LGF|39929|60222|P
20141119|LGI|1305|1905|P
20141119|LGIH|12535|17851|P
20141119|LGLV|483|483|P
20141119|LGND|10300|26506|P
20141119|LH|68043|92247|P
20141119|LHCG|1500|2800|P
20141119|LHO|29797|47468|P
20141119|LHO-I|0|100|P
20141119|LII|35141|56704|P
20141119|LIN|7783|27715|P
20141119|LINC|300|600|P
20141119|LINE|52355|89007|P
20141119|LION|1000|2300|P
20141119|LIOX|6900|16100|P
20141119|LIQD|1300|1400|P
20141119|LIQT|0|4733|P
20141119|LIT|0|855|P
20141119|LITB|12956|20556|P
20141119|LIVE|900|3400|P
20141119|LJPC|5300|5900|P
20141119|LKFN|1400|2600|P
20141119|LKQ|41361|74668|P
20141119|LL|37145|63775|P
20141119|LLEX|0|200|P
20141119|LLL|48573|97573|P
20141119|LLNW|4120|19920|P
20141119|LLTC|55513|91738|P
20141119|LLY|89101|214189|P
20141119|LM|17379|50566|P
20141119|LMAT|0|300|P
20141119|LMCA|65870|132453|P
20141119|LMCK|29170|63770|P
20141119|LMIA|4500|4700|P
20141119|LMLP|450|1150|P
20141119|LMNR|1400|1900|P
20141119|LMNS|700|4100|P
20141119|LMNX|8949|11875|P
20141119|LMOS|32685|49706|P
20141119|LMRK|0|700|P
20141119|LMT|28325|70317|P
20141119|LNBB|0|900|P
20141119|LNC|53795|87690|P
20141119|LNCE|4900|6800|P
20141119|LNCO|92112|177970|P
20141119|LND|0|1000|P
20141119|LNDC|5600|6400|P
20141119|LNG|119118|216008|P
20141119|LNKD|56632|140622|P
20141119|LNN|9050|11350|P
20141119|LNT|38159|59485|P
20141119|LO|129219|178012|P
20141119|LOAN|400|500|P
20141119|LOCK|27943|43698|P
20141119|LOCM|700|1600|P
20141119|LOCO|121505|195522|P
20141119|LODE|1200|1500|P
20141119|LOGI|13261|25727|P
20141119|LOGM|36007|46261|P
20141119|LOJN|300|1400|P
20141119|LONG|742|3127|P
20141119|LOOK|0|5873|P
20141119|LOPE|9500|31843|P
20141119|LOR|0|1400|P
20141119|LORL|1300|5000|P
20141119|LOV|3180|4680|P
20141119|LOW|469914|1011523|P
20141119|LPCN|1200|3000|P
20141119|LPDX|1800|2800|P
20141119|LPG|4400|13080|P
20141119|LPHI|0|100|P
20141119|LPI|183211|305308|P
20141119|LPL|3085|6485|P
20141119|LPLA|28215|37700|P
20141119|LPNT|20345|42317|P
20141119|LPSN|8883|20996|P
20141119|LPT|12986|30314|P
20141119|LPTN|0|700|P
20141119|LPX|131904|161098|P
20141119|LQ|111246|182407|P
20141119|LQD|436911|564556|P
20141119|LQDH|0|11666|P
20141119|LQDT|52453|69542|P
20141119|LRAD|1600|16089|P
20141119|LRCX|33211|96883|P
20141119|LRE|2800|3100|P
20141119|LRN|8719|19429|P
20141119|LSCC|25444|54708|P
20141119|LSG|27500|39300|P
20141119|LSTR|22068|59253|P
20141119|LTBR|500|1800|P
20141119|LTC|2500|5929|P
20141119|LTM|12235|23372|P
20141119|LTPZ|495|695|P
20141119|LTRPA|11869|61993|P
20141119|LTS|20940|37375|P
20141119|LTS-A|400|1200|P
20141119|LUK|21013|55917|P
20141119|LULU|95024|181604|P
20141119|LUNA|1700|3150|P
20141119|LUV|334996|482758|P
20141119|LUX|3100|5900|P
20141119|LVL|1435|5254|P
20141119|LVLT|100211|163441|P
20141119|LVNTA|53560|149017|P
20141119|LVS|230444|388387|P
20141119|LWAY|1100|1379|P
20141119|LWC|3772|7728|P
20141119|LXFR|289|289|P
20141119|LXFT|2900|6318|P
20141119|LXK|31356|62265|P
20141119|LXP|21168|60947|P
20141119|LXRX|33942|43659|P
20141119|LXU|3200|5725|P
20141119|LYB|128657|358285|P
20141119|LYG|32520|178574|P
20141119|LYG-A|600|600|P
20141119|LYTS|100|423|P
20141119|LYV|33903|47435|P
20141119|LZB|26291|55578|P
20141119|M|148720|289130|P
20141119|MA|86607|229209|P
20141119|MAA|10141|18003|P
20141119|MAC|313579|558503|P
20141119|MACK|66867|220601|P
20141119|MAG|0|300|P
20141119|MAGS|1700|7000|P
20141119|MAIN|8248|12192|P
20141119|MAN|20990|50958|P
20141119|MANH|16400|34003|P
20141119|MANT|3500|7079|P
20141119|MANU|700|2700|P
20141119|MAR|93570|188831|P
20141119|MARA|0|200|P
20141119|MARK|900|1200|P
20141119|MAS|191658|362975|P
20141119|MASI|30473|47363|P
20141119|MAT|102243|182330|P
20141119|MATR|1400|1800|P
20141119|MATW|9300|19175|P
20141119|MATX|4300|12906|P
20141119|MAV|2100|2200|P
20141119|MBB|89562|160586|P
20141119|MBFI|2900|4800|P
20141119|MBFIP|0|100|P
20141119|MBI|71126|157514|P
20141119|MBII|1400|26500|P
20141119|MBLX|800|900|P
20141119|MBLY|36254|64881|P
20141119|MBT|44641|155417|P
20141119|MBTF|0|200|P
20141119|MBUU|4400|6740|P
20141119|MBVT|0|100|P
20141119|MBWM|200|300|P
20141119|MC|49315|337458|P
20141119|MCA|0|2699|P
20141119|MCBC|3000|3600|P
20141119|MCC|1800|5850|P
20141119|MCD|165080|457055|P
20141119|MCEP|5428|16536|P
20141119|MCF|34183|50295|P
20141119|MCGC|15131|38361|P
20141119|MCHI|109368|308544|P
20141119|MCHP|69220|150001|P
20141119|MCHX|17600|50310|P
20141119|MCI|300|400|P
20141119|MCK|12304|29323|P
20141119|MCN|0|419|P
20141119|MCO|18537|27658|P
20141119|MCP|127527|270132|P
20141119|MCR|0|3400|P
20141119|MCRI|2812|12866|P
20141119|MCRL|7255|9555|P
20141119|MCRO|2126|2126|P
20141119|MCS|1900|3419|P
20141119|MCUR|0|100|P
20141119|MCY|3600|5187|P
20141119|MCZ|0|300|P
20141119|MD|43199|70917|P
20141119|MDAS|18564|29774|P
20141119|MDC|26526|41499|P
20141119|MDCA|6624|12128|P
20141119|MDCO|36335|54528|P
20141119|MDD|0|500|P
20141119|MDGN|2700|5150|P
20141119|MDIV|2900|5825|P
20141119|MDLL|0|100|P
20141119|MDLY|1800|2100|P
20141119|MDLZ|312335|584885|P
20141119|MDM|300|500|P
20141119|MDP|3813|8985|P
20141119|MDR|192877|483333|P
20141119|MDRX|76976|125792|P
20141119|MDSO|23940|31215|P
20141119|MDT|191389|424916|P
20141119|MDU|34373|81719|P
20141119|MDVN|19791|52347|P
20141119|MDW|34750|82416|P
20141119|MDWD|500|1100|P
20141119|MDXG|2600|11800|P
20141119|MDY|126085|284341|P
20141119|MDYG|0|393|P
20141119|MDYV|234|2232|P
20141119|MEA|15500|15800|P
20141119|MED|3701|5616|P
20141119|MEET|5800|11500|P
20141119|MEG|36469|49915|P
20141119|MEI|4857|15365|P
20141119|MEIL|0|400|P
20141119|MEIP|3200|6800|P
20141119|MELA|0|100|P
20141119|MELI|21435|29135|P
20141119|MELR|100|300|P
20141119|MEMP|46753|80130|P
20141119|MEN|200|822|P
20141119|MENT|13824|25224|P
20141119|MEOH|48650|59462|P
20141119|MEP|2400|4400|P
20141119|MER-D|0|100|P
20141119|MER-F|974|1088|P
20141119|MER-K|0|608|P
20141119|MER-M|200|200|P
20141119|MER-P|0|363|P
20141119|MERC|10000|16110|P
20141119|MERU|1900|2300|P
20141119|MES|1700|3100|P
20141119|MET|196999|329628|P
20141119|MET-A|0|1075|P
20141119|MET-B|0|815|P
20141119|METR|1700|2600|P
20141119|MFA|34969|83918|P
20141119|MFA-B|100|100|P
20141119|MFC|41009|58467|P
20141119|MFD|569|2915|P
20141119|MFG|7436|16922|P
20141119|MFI|100|400|P
20141119|MFL|891|4561|P
20141119|MFLX|1300|2100|P
20141119|MFM|100|5963|P
20141119|MFRI|600|800|P
20141119|MFRM|6982|11582|P
20141119|MFSF|300|500|P
20141119|MFT|200|5000|P
20141119|MG|1500|5200|P
20141119|MGA|23565|36254|P
20141119|MGAM|8824|19624|P
20141119|MGC|3933|6122|P
20141119|MGCD|0|3600|P
20141119|MGEE|4383|7733|P
20141119|MGF|100|100|P
20141119|MGI|12330|17130|P
20141119|MGIC|833|4933|P
20141119|MGK|8332|21711|P
20141119|MGLN|3500|10954|P
20141119|MGM|589896|888261|P
20141119|MGN|0|1200|P
20141119|MGNX|4800|8700|P
20141119|MGPI|900|1500|P
20141119|MGR|0|100|P
20141119|MGRC|1500|4955|P
20141119|MGT|1352|10227|P
20141119|MGU|2300|4200|P
20141119|MGV|1835|4096|P
20141119|MHE|0|300|P
20141119|MHF|0|400|P
20141119|MHFI|26885|71597|P
20141119|MHG|300|2896|P
20141119|MHGC|2000|5600|P
20141119|MHH|100|100|P
20141119|MHI|0|1442|P
20141119|MHK|24374|64767|P
20141119|MHLD|4185|8335|P
20141119|MHLDO|0|100|P
20141119|MHM|800|800|P
20141119|MHN|100|200|P
20141119|MHNC|200|200|P
20141119|MHO|4200|7958|P
20141119|MHR|242446|314423|P
20141119|MHR-D|0|1100|P
20141119|MHW|1850|2650|P
20141119|MHY|953|1953|P
20141119|MIC|7786|21758|P
20141119|MICT|0|400|P
20141119|MIDD|6875|11875|P
20141119|MIDU|1150|6992|P
20141119|MIDZ|3400|5394|P
20141119|MIE|2750|5050|P
20141119|MIFI|1400|3100|P
20141119|MIG|2600|6816|P
20141119|MIK|34967|75787|P
20141119|MIL|500|2900|P
20141119|MILL|12975|36019|P
20141119|MILL-C|200|200|P
20141119|MILL-D|100|100|P
20141119|MIN|200|1400|P
20141119|MINC|0|120|P
20141119|MIND|400|700|P
20141119|MINI|9090|20088|P
20141119|MINT|14958|38075|P
20141119|MITK|8264|13964|P
20141119|MITL|1200|2300|P
20141119|MITT|3903|9005|P
20141119|MIXT|0|100|P
20141119|MIY|300|700|P
20141119|MJN|75827|141310|P
20141119|MKC|64299|140954|P
20141119|MKL|700|1600|P
20141119|MKSI|3253|10526|P
20141119|MKTO|30913|44014|P
20141119|MKTX|4435|6267|P
20141119|MLAB|300|858|P
20141119|MLHR|5879|14210|P
20141119|MLI|3085|6756|P
20141119|MLM|25640|38160|P
20141119|MLN|875|2446|P
20141119|MLNK|4900|8767|P
20141119|MLNX|29398|70807|P
20141119|MLP|100|200|P
20141119|MLPA|7164|8932|P
20141119|MLPC|800|800|P
20141119|MLPG|0|115|P
20141119|MLPI|79512|88997|P
20141119|MLPJ|0|1000|P
20141119|MLPL|3600|15055|P
20141119|MLPN|7986|19532|P
20141119|MLPS|500|500|P
20141119|MLPW|0|252|P
20141119|MLPX|2934|8890|P
20141119|MLPY|2700|2900|P
20141119|MLR|200|300|P
20141119|MM|35097|56851|P
20141119|MMAC|6500|12800|P
20141119|MMC|39925|76651|P
20141119|MMD|100|3500|P
20141119|MMI|1500|3796|P
20141119|MMLP|18923|26570|P
20141119|MMM|69017|123488|P
20141119|MMP|40678|54712|P
20141119|MMS|17658|46259|P
20141119|MMSI|1800|7344|P
20141119|MMT|900|7201|P
20141119|MMU|200|200|P
20141119|MMYT|8927|15427|P
20141119|MN|1500|3300|P
20141119|MNA|461|461|P
20141119|MNDL|33690|38740|P
20141119|MNDO|59068|578458|P
20141119|MNE|0|768|P
20141119|MNGA|600|9671|P
20141119|MNI|15100|30274|P
20141119|MNK|114597|250488|P
20141119|MNKD|274977|375881|P
20141119|MNOV|0|3400|P
20141119|MNP|0|2600|P
20141119|MNR|2700|3400|P
20141119|MNRO|8654|11354|P
20141119|MNST|22499|48982|P
20141119|MNTA|19281|30853|P
20141119|MNTX|6000|7000|P
20141119|MO|131011|238625|P
20141119|MOAT|3343|27610|P
20141119|MOBI|13700|25415|P
20141119|MOBL|24689|31491|P
20141119|MOCO|200|200|P
20141119|MOD|1600|6500|P
20141119|MODN|1800|2104|P
20141119|MOFG|400|800|P
20141119|MOG.A|3260|5467|P
20141119|MOH|14324|29608|P
20141119|MOKO|100|200|P
20141119|MOL|0|5100|P
20141119|MOLG|1000|1900|P
20141119|MOM|698|698|P
20141119|MON|169450|284858|P
20141119|MONT|67547|523945|P
20141119|MOO|3469|103082|P
20141119|MORL|12111|19903|P
20141119|MORN|1200|3984|P
20141119|MORT|1450|2057|P
20141119|MOS|411131|768329|P
20141119|MOSY|5700|46200|P
20141119|MOV|18577|36118|P
20141119|MPA|100|200|P
20141119|MPAA|7644|14568|P
20141119|MPB|0|100|P
20141119|MPC|191286|289962|P
20141119|MPEL|203625|293211|P
20141119|MPET|6030|8830|P
20141119|MPLX|15300|23319|P
20141119|MPO|25655|54410|P
20141119|MPV|0|100|P
20141119|MPW|29308|39836|P
20141119|MPWR|17789|38203|P
20141119|MPX|300|600|P
20141119|MQT|1000|1600|P
20141119|MQY|1450|2450|P
20141119|MR|7375|12875|P
20141119|MRC|34849|104529|P
20141119|MRCC|600|712|P
20141119|MRCY|2393|6842|P
20141119|MRD|64737|246044|P
20141119|MRGE|6364|35532|P
20141119|MRH|18079|24679|P
20141119|MRIN|4700|8600|P
20141119|MRK|165286|399774|P
20141119|MRKT|15000|32700|P
20141119|MRLN|200|500|P
20141119|MRNS|561|561|P
20141119|MRO|314113|585806|P
20141119|MRTN|5272|6972|P
20141119|MRTX|0|956|P
20141119|MRVL|157057|330903|P
20141119|MS|241660|441332|P
20141119|MS-A|0|686|P
20141119|MS-E|0|100|P
20141119|MS-F|100|2900|P
20141119|MS-G|400|600|P
20141119|MS-I|0|400|P
20141119|MSA|2440|5999|P
20141119|MSB|600|1200|P
20141119|MSBF|1000|1000|P
20141119|MSC|0|4800|P
20141119|MSCA|2800|3300|P
20141119|MSCC|16227|24646|P
20141119|MSCI|47018|83663|P
20141119|MSD|2439|49005|P
20141119|MSEX|100|1000|P
20141119|MSF|100|100|P
20141119|MSFG|600|1100|P
20141119|MSFT|831218|1814592|P
20141119|MSG|11759|24853|P
20141119|MSI|67369|132963|P
20141119|MSJ|0|350|P
20141119|MSK|162|162|P
20141119|MSL|500|900|P
20141119|MSLI|0|200|P
20141119|MSM|32499|47580|P
20141119|MSN|0|100|P
20141119|MSO|1487|4015|P
20141119|MSON|400|1000|P
20141119|MSP|0|300|P
20141119|MSTR|4800|8020|P
20141119|MSTX|5570|36594|P
20141119|MSZ|322|322|P
20141119|MT|340164|450743|P
20141119|MTB|23157|27975|P
20141119|MTBC|700|1200|P
20141119|MTCN|0|1443|P
20141119|MTD|3600|4900|P
20141119|MTDR|40633|61920|P
20141119|MTEX|400|700|P
20141119|MTG|121604|233297|P
20141119|MTGE|30266|47275|P
20141119|MTGEP|0|440|P
20141119|MTH|8906|15036|P
20141119|MTK|0|300|P
20141119|MTL|13900|24139|P
20141119|MTLS|3300|4468|P
20141119|MTN|2300|4774|P
20141119|MTOR|78421|149486|P
20141119|MTRN|5868|17452|P
20141119|MTRX|6813|14815|P
20141119|MTS|458|658|P
20141119|MTSC|1900|3004|P
20141119|MTSI|27584|63884|P
20141119|MTSL|100|200|P
20141119|MTSN|2396|4949|P
20141119|MTT|199|499|P
20141119|MTU|44901|87163|P
20141119|MTUM|2139|3417|P
20141119|MTW|71597|133675|P
20141119|MTX|3990|12003|P
20141119|MTZ|73707|111961|P
20141119|MU|446459|919271|P
20141119|MUA|0|1400|P
20141119|MUB|8372|56159|P
20141119|MUE|1800|6800|P
20141119|MUH|0|100|P
20141119|MUI|800|1600|P
20141119|MUJ|0|500|P
20141119|MUNI|700|1495|P
20141119|MUR|44754|108555|P
20141119|MUS|300|1900|P
20141119|MUSA|9900|21212|P
20141119|MUX|181571|428722|P
20141119|MVC|200|2658|P
20141119|MVF|3146|15165|P
20141119|MVG|6028|10732|P
20141119|MVIS|1000|3700|P
20141119|MVNR|1600|3575|P
20141119|MVO|100|800|P
20141119|MVT|0|300|P
20141119|MVV|14651|36922|P
20141119|MW|30856|45106|P
20141119|MWA|45074|84611|P
20141119|MWE|58480|90631|P
20141119|MWG|0|222|P
20141119|MWIV|2700|4600|P
20141119|MWO|0|149|P
20141119|MWR|0|431|P
20141119|MWV|54433|97812|P
20141119|MWW|51721|69730|P
20141119|MX|5600|14111|P
20141119|MXE|100|1200|P
20141119|MXF|1200|2799|P
20141119|MXI|300|1392|P
20141119|MXIM|162298|281294|P
20141119|MXL|900|3038|P
20141119|MXWL|25213|37012|P
20141119|MY|1300|3678|P
20141119|MYC|100|2600|P
20141119|MYCC|8954|30757|P
20141119|MYD|1100|5019|P
20141119|MYE|5262|6277|P
20141119|MYF|1100|1800|P
20141119|MYGN|21110|37013|P
20141119|MYI|600|3700|P
20141119|MYJ|600|1318|P
20141119|MYL|175814|461573|P
20141119|MYM|200|200|P
20141119|MYN|1294|2700|P
20141119|MYOS|100|200|P
20141119|MYRG|3100|4700|P
20141119|MYY|1813|3752|P
20141119|MZOR|500|1500|P
20141119|MZZ|700|1700|P
20141119|N|16449|25198|P
20141119|NAC|100|1482|P
20141119|NAD|500|800|P
20141119|NADL|134949|394952|P
20141119|NAGS|1000|1600|P
20141119|NAII|0|400|P
20141119|NAK|2000|2100|P
20141119|NAME|6300|10100|P
20141119|NAN|200|300|P
20141119|NANO|4245|5245|P
20141119|NAO|1100|2400|P
20141119|NAP|10550|40240|P
20141119|NASH|0|385|P
20141119|NAT|71772|84175|P
20141119|NATI|5394|26732|P
20141119|NATL|1500|1600|P
20141119|NATR|800|1300|P
20141119|NAV|18818|31421|P
20141119|NAVB|117657|198718|P
20141119|NAVG|800|1766|P
20141119|NAVI|21466|53607|P
20141119|NAZ|0|100|P
20141119|NBB|0|100|P
20141119|NBBC|300|600|P
20141119|NBCB|3100|7200|P
20141119|NBG|47550|330123|P
20141119|NBG-A|3914|7714|P
20141119|NBH|400|1200|P
20141119|NBHC|1780|4181|P
20141119|NBIX|30434|40315|P
20141119|NBL|99737|265610|P
20141119|NBO|690|1262|P
20141119|NBR|340062|1154290|P
20141119|NBS|17275|51351|P
20141119|NBTB|1400|2807|P
20141119|NBW|0|1100|P
20141119|NBY|200|1400|P
20141119|NC|500|600|P
20141119|NCA|1550|1550|P
20141119|NCB|200|200|P
20141119|NCFT|900|1400|P
20141119|NCI|7793|12377|P
20141119|NCIT|200|900|P
20141119|NCLH|41643|78121|P
20141119|NCMI|19656|53738|P
20141119|NCQ|1600|10736|P
20141119|NCR|86732|171844|P
20141119|NCS|8393|18655|P
20141119|NCT|8184|18484|P
20141119|NCTY|0|200|P
20141119|NCV|9951|14164|P
20141119|NCZ|1428|1928|P
20141119|NDAQ|32731|66693|P
20141119|NDLS|10850|27876|P
20141119|NDP|1161|2147|P
20141119|NDRM|0|250|P
20141119|NDRO|2500|11101|P
20141119|NDSN|5320|7971|P
20141119|NE|167534|251544|P
20141119|NEA|4172|166108|P
20141119|NEAR|0|300|P
20141119|NEE|89537|133427|P
20141119|NEE-C|0|492|P
20141119|NEE-G|100|1100|P
20141119|NEE-H|103|203|P
20141119|NEE-I|400|900|P
20141119|NEE-J|100|200|P
20141119|NEM|1094860|1561757|P
20141119|NEO|6500|35318|P
20141119|NEOG|8700|12100|P
20141119|NEON|4400|41172|P
20141119|NEP|3000|4500|P
20141119|NEPT|725|13744|P
20141119|NERV|800|1300|P
20141119|NES|4826|11883|P
20141119|NETE|600|15600|P
20141119|NEU|500|1401|P
20141119|NEV|100|200|P
20141119|NEWM|3300|13234|P
20141119|NEWP|2795|4195|P
20141119|NEWS|100|600|P
20141119|NEWT|200|5200|P
20141119|NFBK|1505|2705|P
20141119|NFEC|0|100|P
20141119|NFG|24971|51853|P
20141119|NFJ|977|7697|P
20141119|NFLX|133893|248410|P
20141119|NFO|0|225|P
20141119|NFRA|200|1946|P
20141119|NFX|95248|163952|P
20141119|NG|96797|159405|P
20141119|NGD|389316|557240|P
20141119|NGE|100|4556|P
20141119|NGG|19205|32396|P
20141119|NGHC|2802|4902|P
20141119|NGHCP|100|100|P
20141119|NGL|27472|69362|P
20141119|NGLS|55537|92145|P
20141119|NGS|1600|2500|P
20141119|NGVC|8564|12364|P
20141119|NHC|300|700|P
20141119|NHC-A|0|1400|P
20141119|NHF|300|6200|P
20141119|NHI|4807|8377|P
20141119|NHS|0|10943|P
20141119|NI|60451|158415|P
20141119|NIB|200|1308|P
20141119|NICE|3549|7399|P
20141119|NICK|1249|6149|P
20141119|NID|700|12800|P
20141119|NIE|7391|8191|P
20141119|NILE|13012|16612|P
20141119|NIM|0|700|P
20141119|NINI|100|200|P
20141119|NIO|0|100|P
20141119|NIQ|100|900|P
20141119|NJ|1318|1918|P
20141119|NJR|4501|17677|P
20141119|NJV|0|100|P
20141119|NKA|4856|16145|P
20141119|NKE|81841|174699|P
20141119|NKG|0|500|P
20141119|NKSH|100|800|P
20141119|NKTR|56851|93494|P
20141119|NKX|936|3404|P
20141119|NKY|47332|104537|P
20141119|NLNK|40535|68663|P
20141119|NLR|0|500|P
20141119|NLS|4969|18495|P
20141119|NLSN|77496|223432|P
20141119|NLST|0|650|P
20141119|NLY|84161|147051|P
20141119|NLY-A|0|200|P
20141119|NM|41184|74965|P
20141119|NM-G|200|400|P
20141119|NMA|200|4439|P
20141119|NMBL|19665|29213|P
20141119|NMFC|7832|12832|P
20141119|NMIH|8842|17244|P
20141119|NML|2500|21941|P
20141119|NMM|15421|25991|P
20141119|NMO|400|400|P
20141119|NMR|10273|13607|P
20141119|NMRX|600|1900|P
20141119|NMS|0|377|P
20141119|NMT|0|300|P
20141119|NMY|0|300|P
20141119|NMZ|2020|8120|P
20141119|NNA|5400|72798|P
20141119|NNBR|13250|25875|P
20141119|NNC|0|800|P
20141119|NNI|700|1513|P
20141119|NNN|36423|67382|P
20141119|NNN-D|0|1900|P
20141119|NNN-E|400|1100|P
20141119|NNP|200|1500|P
20141119|NNVC|1902|13652|P
20141119|NNY|0|1500|P
20141119|NOA|800|1100|P
20141119|NOAH|3700|11055|P
20141119|NOBL|5193|12839|P
20141119|NOC|15287|36876|P
20141119|NOG|62130|97577|P
20141119|NOK|414901|904912|P
20141119|NOR|16689|23039|P
20141119|NORD|4300|18512|P
20141119|NORW|2267|3600|P
20141119|NOV|389549|506359|P
20141119|NOW|31000|49166|P
20141119|NP|2500|5400|P
20141119|NPBC|25707|49675|P
20141119|NPF|900|2400|P
20141119|NPI|2355|2955|P
20141119|NPK|300|400|P
20141119|NPM|2272|14711|P
20141119|NPN|0|400|P
20141119|NPO|15399|21120|P
20141119|NPP|800|6000|P
20141119|NPSP|94535|157255|P
20141119|NPT|0|2200|P
20141119|NPTN|800|3000|P
20141119|NPV|0|500|P
20141119|NQ|79822|105206|P
20141119|NQI|2100|2400|P
20141119|NQM|0|400|P
20141119|NQP|2300|6030|P
20141119|NQS|0|635|P
20141119|NQU|700|7185|P
20141119|NR|15352|35425|P
20141119|NRCIA|100|300|P
20141119|NRF|125933|189789|P
20141119|NRF-B|0|513|P
20141119|NRG|100104|210442|P
20141119|NRIM|0|200|P
20141119|NRK|1000|1000|P
20141119|NRO|1800|30060|P
20141119|NRP|7986|14786|P
20141119|NRT|850|1450|P
20141119|NRX|2231|9950|P
20141119|NRZ|12829|19329|P
20141119|NS|32583|66621|P
20141119|NSAM|27922|47937|P
20141119|NSC|37107|74455|P
20141119|NSH|500|1107|P
20141119|NSIT|13599|27999|P
20141119|NSL|100|900|P
20141119|NSLP|1043|8561|P
20141119|NSM|22552|34752|P
20141119|NSP|1700|2646|P
20141119|NSPH|144670|443911|P
20141119|NSPR|100|300|P
20141119|NSR|14641|23561|P
20141119|NSS|600|1000|P
20141119|NSSC|4000|16630|P
20141119|NSTG|500|600|P
20141119|NSU|5190|22700|P
20141119|NTAP|234631|439524|P
20141119|NTC|300|500|P
20141119|NTCT|6793|15221|P
20141119|NTES|18480|53870|P
20141119|NTG|10573|11949|P
20141119|NTGR|4674|8074|P
20141119|NTI|10481|20106|P
20141119|NTK|500|1400|P
20141119|NTLS|9514|16087|P
20141119|NTN|57400|71440|P
20141119|NTP|1000|7500|P
20141119|NTRI|37447|53111|P
20141119|NTRS|35115|53490|P
20141119|NTRSP|0|11519|P
20141119|NTT|17729|48871|P
20141119|NTWK|800|1300|P
20141119|NU|65386|95174|P
20141119|NUAN|43284|92582|P
20141119|NUE|110151|145794|P
20141119|NUGT|1179073|3767056|P
20141119|NUM|200|600|P
20141119|NUO|0|1335|P
20141119|NURO|5400|6700|P
20141119|NUS|51599|137241|P
20141119|NUTR|0|100|P
20141119|NUV|1668|4468|P
20141119|NUVA|23300|44898|P
20141119|NUW|0|100|P
20141119|NVAX|85024|133993|P
20141119|NVCN|200|500|P
20141119|NVDA|213947|411925|P
20141119|NVDQ|8200|17500|P
20141119|NVEC|800|1920|P
20141119|NVEE|600|2700|P
20141119|NVFY|100|600|P
20141119|NVG|612|12500|P
20141119|NVGN|0|300|P
20141119|NVGS|7100|21000|P
20141119|NVMI|0|200|P
20141119|NVO|41478|77996|P
20141119|NVR|500|2635|P
20141119|NVRO|1150|9289|P
20141119|NVS|37896|78661|P
20141119|NVSL|100|100|P
20141119|NVX|100|1405|P
20141119|NWBI|15058|26695|P
20141119|NWBO|21716|39816|P
20141119|NWE|4084|10065|P
20141119|NWHM|900|1200|P
20141119|NWL|19752|58554|P
20141119|NWN|1447|5651|P
20141119|NWPX|3000|8240|P
20141119|NWS|118623|200641|P
20141119|NWSA|433856|709177|P
20141119|NWY|1159|3259|P
20141119|NX|3600|9600|P
20141119|NXC|100|1587|P
20141119|NXJ|500|3664|P
20141119|NXK|1000|2740|P
20141119|NXP|100|100|P
20141119|NXPI|115478|283931|P
20141119|NXQ|200|400|P
20141119|NXR|0|400|P
20141119|NXST|17190|29814|P
20141119|NXTD|0|968|P
20141119|NXTM|8296|21942|P
20141119|NXZ|0|6000|P
20141119|NYCB|62084|101782|P
20141119|NYF|270|370|P
20141119|NYH|0|200|P
20141119|NYLD|25298|52348|P
20141119|NYMT|21748|28428|P
20141119|NYMTP|0|400|P
20141119|NYMX|22895|32495|P
20141119|NYNY|2000|2600|P
20141119|NYRT|58450|130709|P
20141119|NYT|21887|38288|P
20141119|NYV|400|400|P
20141119|NZF|200|1900|P
20141119|NZH|2867|9684|P
20141119|O|65699|86033|P
20141119|OABC|7973|11142|P
20141119|OAK|4284|60335|P
20141119|OAKS|500|1400|P
20141119|OAS|209873|347453|P
20141119|OB|600|3203|P
20141119|OC|24562|62226|P
20141119|OCC|0|300|P
20141119|OCFC|0|400|P
20141119|OCIP|7196|10096|P
20141119|OCIR|0|1700|P
20141119|OCLR|4527|9801|P
20141119|OCLS|0|800|P
20141119|OCN|246010|386790|P
20141119|OCR|47033|82395|P
20141119|OCRX|200|800|P
20141119|OCUL|10230|14830|P
20141119|ODC|200|300|P
20141119|ODFL|20065|34575|P
20141119|ODP|338032|751647|P
20141119|OEC|1300|9200|P
20141119|OEF|95368|225028|P
20141119|OESX|548|3050|P
20141119|OFC|9040|23529|P
20141119|OFG|12617|30007|P
20141119|OFIX|9256|14156|P
20141119|OFS|100|2700|P
20141119|OGCP|0|400|P
20141119|OGE|40655|62623|P
20141119|OGEN|400|3300|P
20141119|OGS|16325|27865|P
20141119|OGXI|1000|2800|P
20141119|OHAI|0|3800|P
20141119|OHI|43254|79298|P
20141119|OHRP|11200|14300|P
20141119|OI|35783|62570|P
20141119|OIA|1400|2000|P
20141119|OIBR|492492|1679359|P
20141119|OIBR.C|600|80096|P
20141119|OIH|642008|1263033|P
20141119|OII|60059|111162|P
20141119|OIIM|100|17650|P
20141119|OIL|94121|126608|P
20141119|OILT|5500|19085|P
20141119|OIS|74718|128023|P
20141119|OKE|37568|66172|P
20141119|OKS|43134|95761|P
20141119|OKSB|900|2800|P
20141119|OLED|39200|46500|P
20141119|OLN|17487|25770|P
20141119|OLP|225|325|P
20141119|OMAB|500|700|P
20141119|OMAM|2375|11475|P
20141119|OMC|38754|80266|P
20141119|OMCL|5363|9187|P
20141119|OME|23900|46967|P
20141119|OMED|2500|4205|P
20141119|OMER|25587|36442|P
20141119|OMEX|4800|9542|P
20141119|OMG|2760|5660|P
20141119|OMI|8200|26721|P
20141119|OMN|4280|10414|P
20141119|ONB|29394|49454|P
20141119|ONCY|10000|21800|P
20141119|ONE|6419|8941|P
20141119|ONEQ|571|774|P
20141119|ONFC|100|600|P
20141119|ONNN|394399|597521|P
20141119|ONP|300|500|P
20141119|ONTX|0|700|P
20141119|ONTY|11577|53164|P
20141119|ONVI|0|1183|P
20141119|ONVO|72683|108643|P
20141119|OPB|700|1800|P
20141119|OPHC|0|100|P
20141119|OPHT|9650|24311|P
20141119|OPK|91846|144971|P
20141119|OPLK|366900|716258|P
20141119|OPTT|400|1300|P
20141119|OPWR|13620|24320|P
20141119|OPXA|200|2000|P
20141119|OPY|400|1495|P
20141119|ORA|1900|4300|P
20141119|ORAN|11659|24667|P
20141119|ORB|9288|21497|P
20141119|ORBC|16030|20961|P
20141119|ORBK|2402|7603|P
20141119|ORC|200|7355|P
20141119|ORCL|185667|458453|P
20141119|OREX|153006|193041|P
20141119|ORI|23813|69387|P
20141119|ORIG|18223|35467|P
20141119|ORIT|1700|4900|P
20141119|ORLY|16951|28088|P
20141119|ORM|2300|2900|P
20141119|ORMP|0|2700|P
20141119|ORN|2302|5902|P
20141119|ORRF|500|600|P
20141119|OSBC|300|500|P
20141119|OSBCP|600|600|P
20141119|OSGB|100|3200|P
20141119|OSIR|2745|3277|P
20141119|OSIS|7300|10594|P
20141119|OSK|29813|43351|P
20141119|OSMS|0|200|P
20141119|OSN|0|100|P
20141119|OSTK|10137|27410|P
20141119|OSUR|11824|24355|P
20141119|OTEX|10300|19880|P
20141119|OTIC|2800|11269|P
20141119|OTIV|10200|13500|P
20141119|OTTR|2200|7200|P
20141119|OUNZ|3350|8550|P
20141119|OUTR|29593|57635|P
20141119|OVAS|3400|4000|P
20141119|OVRL|800|2300|P
20141119|OVTI|9400|22193|P
20141119|OWW|66154|96882|P
20141119|OXBRW|100|100|P
20141119|OXF|3400|6700|P
20141119|OXFD|0|400|P
20141119|OXGN|14475|20575|P
20141119|OXLC|100|1500|P
20141119|OXM|11499|15652|P
20141119|OXY|293427|433150|P
20141119|OXY#|8600|8700|P
20141119|OZM|8963|37928|P
20141119|OZRK|17955|24629|P
20141119|P|405931|600121|P
20141119|PAA|69229|143641|P
20141119|PAAS|191234|286024|P
20141119|PAC|1429|2029|P
20141119|PACB|24490|78923|P
20141119|PACD|5439|15839|P
20141119|PACW|21514|44374|P
20141119|PAF|262|1438|P
20141119|PAG|11102|13654|P
20141119|PAGG|0|1055|P
20141119|PAGP|61940|133403|P
20141119|PAH|18304|47202|P
20141119|PAHC|13900|43212|P
20141119|PAI|900|2700|P
20141119|PAL|3000|16772|P
20141119|PALL|300|3600|P
20141119|PAM|1300|6300|P
20141119|PANW|34085|66606|P
20141119|PAR|688|4988|P
20141119|PARN|0|1100|P
20141119|PARR|100|3786|P
20141119|PATK|500|1400|P
20141119|PATR|600|1481|P
20141119|PAY|73780|129933|P
20141119|PAYC|5100|9600|P
20141119|PAYX|81566|140327|P
20141119|PB|11269|24361|P
20141119|PBA|8835|14585|P
20141119|PBCP|0|300|P
20141119|PBCT|80015|131744|P
20141119|PBD|0|2636|P
20141119|PBE|2250|3850|P
20141119|PBF|110521|181680|P
20141119|PBFX|0|663|P
20141119|PBH|12628|26057|P
20141119|PBI|35011|81162|P
20141119|PBI-B|400|400|P
20141119|PBIB|0|200|P
20141119|PBIP|100|100|P
20141119|PBJ|1554|1954|P
20141119|PBP|8218|9683|P
20141119|PBPB|10385|25373|P
20141119|PBR|2488769|3951745|P
20141119|PBR.A|1242283|2096426|P
20141119|PBS|8913|17445|P
20141119|PBT|2101|3101|P
20141119|PBW|1600|5787|P
20141119|PBY|2205|6210|P
20141119|PBYI|9159|15976|P
20141119|PCAR|76772|165912|P
20141119|PCBK|200|600|P
20141119|PCCC|1800|3600|P
20141119|PCEF|67980|75598|P
20141119|PCF|1000|1700|P
20141119|PCG|86301|165202|P
20141119|PCH|2612|5929|P
20141119|PCI|639|5239|P
20141119|PCK|2400|3000|P
20141119|PCL|39423|71899|P
20141119|PCLN|27176|43020|P
20141119|PCM|500|1100|P
20141119|PCMI|400|700|P
20141119|PCN|100|400|P
20141119|PCO|4414|9464|P
20141119|PCOM|100|1600|P
20141119|PCP|37562|80977|P
20141119|PCQ|1700|3000|P
20141119|PCRX|16246|28003|P
20141119|PCTI|200|300|P
20141119|PCTY|10925|22225|P
20141119|PCY|66380|93136|P
20141119|PCYC|36062|46104|P
20141119|PCYG|1000|1400|P
20141119|PCYO|700|3952|P
20141119|PDBC|300|300|P
20141119|PDCE|58613|114996|P
20141119|PDCO|72771|103210|P
20141119|PDFS|3600|10800|P
20141119|PDI|100|200|P
20141119|PDII|0|3350|P
20141119|PDLI|44546|79282|P
20141119|PDM|30693|54246|P
20141119|PDN|0|496|P
20141119|PDP|22910|31903|P
20141119|PDS|216954|379237|P
20141119|PDT|400|2785|P
20141119|PE|45100|77676|P
20141119|PEB|7639|16525|P
20141119|PEBO|1800|3353|P
20141119|PED|0|6800|P
20141119|PEG|123901|245083|P
20141119|PEGA|12423|23422|P
20141119|PEGI|26549|42748|P
20141119|PEI|50520|60407|P
20141119|PEIX|88516|127927|P
20141119|PEJ|0|100|P
20141119|PEK|10900|20196|P
20141119|PENN|56979|90352|P
20141119|PENX|0|200|P
20141119|PEO|7564|30556|P
20141119|PEP|81825|221509|P
20141119|PER|3394|5440|P
20141119|PERI|3828|13503|P
20141119|PERM|0|500|P
20141119|PERY|5200|19515|P
20141119|PES|67112|101404|P
20141119|PESI|200|401|P
20141119|PETM|284349|494842|P
20141119|PETS|4337|7537|P
20141119|PETX|7100|15713|P
20141119|PEY|19451|33984|P
20141119|PEZ|5493|6032|P
20141119|PF|59346|319310|P
20141119|PFBC|1295|1799|P
20141119|PFBI|116|449|P
20141119|PFD|1392|2792|P
20141119|PFE|467929|848041|P
20141119|PFEM|900|1000|P
20141119|PFF|235291|318460|P
20141119|PFG|44223|86703|P
20141119|PFG-B|0|200|P
20141119|PFI|600|900|P
20141119|PFIE|6954|12433|P
20141119|PFIG|639|5020|P
20141119|PFK|0|200|P
20141119|PFLT|700|2800|P
20141119|PFM|600|3387|P
20141119|PFMT|2712|7223|P
20141119|PFN|1600|3700|P
20141119|PFO|300|300|P
20141119|PFPT|15705|23793|P
20141119|PFS|2300|7238|P
20141119|PFSI|900|3100|P
20141119|PFSW|600|2900|P
20141119|PFXF|5665|6036|P
20141119|PG|152352|395100|P
20141119|PGAL|4543|6948|P
20141119|PGC|800|1400|P
20141119|PGD|3074|3674|P
20141119|PGEM|12575|28839|P
20141119|PGF|10242|13102|P
20141119|PGH|116345|148567|P
20141119|PGHY|0|1100|P
20141119|PGI|4028|9059|P
20141119|PGJ|4693|9374|P
20141119|PGM|0|300|P
20141119|PGN|24813|44176|P
20141119|PGNX|22066|34878|P
20141119|PGP|2705|5005|P
20141119|PGR|59041|151276|P
20141119|PGRE|282201|2079794|P
20141119|PGTI|18900|39935|P
20141119|PGX|35735|71975|P
20141119|PGZ|4658|4943|P
20141119|PH|51074|96509|P
20141119|PHB|7237|26683|P
20141119|PHD|0|1272|P
20141119|PHDG|12821|77074|P
20141119|PHF|2100|2800|P
20141119|PHG|15760|24957|P
20141119|PHH|60542|89575|P
20141119|PHI|4770|5470|P
20141119|PHIIK|500|1000|P
20141119|PHK|19900|23836|P
20141119|PHM|229534|428066|P
20141119|PHMD|24852|47187|P
20141119|PHO|10909|31156|P
20141119|PHT|1000|4180|P
20141119|PHX|2400|4600|P
20141119|PHYS|27906|204400|P
20141119|PICB|2771|5278|P
20141119|PICK|451|451|P
20141119|PICO|500|2205|P
20141119|PID|64253|69487|P
20141119|PIE|7399|10904|P
20141119|PIH|0|1500|P
20141119|PII|46033|58222|P
20141119|PIKE|4200|12166|P
20141119|PIM|3200|3500|P
20141119|PIN|165692|193478|P
20141119|PINC|10717|16817|P
20141119|PIO|500|1750|P
20141119|PIP|1200|7066|P
20141119|PIR|57899|111465|P
20141119|PIY|700|2300|P
20141119|PIZ|25181|45674|P
20141119|PJC|3200|7500|P
20141119|PJH|0|400|P
20141119|PJP|31720|36933|P
20141119|PKB|751|2050|P
20141119|PKD|23583|51534|P
20141119|PKE|1000|1939|P
20141119|PKG|41632|87783|P
20141119|PKI|29613|45991|P
20141119|PKO|800|1700|P
20141119|PKOH|500|800|P
20141119|PKT|11196|18935|P
20141119|PKW|14026|44573|P
20141119|PKX|6344|14561|P
20141119|PKY|9296|22789|P
20141119|PL|9524|28132|P
20141119|PL-B|0|100|P
20141119|PL-C|500|800|P
20141119|PL-E|0|200|P
20141119|PLAB|4400|7000|P
20141119|PLAY|3125|10869|P
20141119|PLCE|55364|113201|P
20141119|PLCM|33961|78888|P
20141119|PLD|70448|152374|P
20141119|PLG|600|29670|P
20141119|PLKI|11500|21748|P
20141119|PLL|28051|46735|P
20141119|PLM|3900|5500|P
20141119|PLMT|1748|2648|P
20141119|PLND|0|200|P
20141119|PLNR|15600|24156|P
20141119|PLOW|2800|5200|P
20141119|PLPC|100|918|P
20141119|PLPM|800|7400|P
20141119|PLT|8547|18476|P
20141119|PLTM|0|100|P
20141119|PLUG|417874|626437|P
20141119|PLUS|400|1000|P
20141119|PLW|800|2446|P
20141119|PLX|8520|35160|P
20141119|PLXS|8027|17529|P
20141119|PM|102654|237561|P
20141119|PMC|8100|22392|P
20141119|PMCS|44165|64121|P
20141119|PMD|606|606|P
20141119|PME|0|300|P
20141119|PMF|500|1100|P
20141119|PMFG|1400|2200|P
20141119|PML|1173|1373|P
20141119|PMM|1500|5700|P
20141119|PMO|0|3700|P
20141119|PMR|400|800|P
20141119|PMT|6601|19422|P
20141119|PMX|0|948|P
20141119|PNC|49785|149341|P
20141119|PNC+|4005|4405|P
20141119|PNC-P|0|1272|P
20141119|PNC-Q|200|300|P
20141119|PNF|0|800|P
20141119|PNFP|2900|3700|P
20141119|PNK|16763|33101|P
20141119|PNM|4800|12175|P
20141119|PNNT|12954|20620|P
20141119|PNQI|9100|31400|P
20141119|PNR|43590|129193|P
20141119|PNRA|14348|19761|P
20141119|PNTR|300|400|P
20141119|PNW|29932|51112|P
20141119|PNX|600|1000|P
20141119|PNY|5200|8934|P
20141119|PODD|19696|29238|P
20141119|POL|30176|52512|P
20141119|POM|36638|51813|P
20141119|POOL|7400|14813|P
20141119|POR|32109|55194|P
20141119|POST|36100|49302|P
20141119|POT|926556|1445324|P
20141119|POWI|11200|16800|P
20141119|POWL|2100|3300|P
20141119|POWR|10131|15336|P
20141119|POZN|3700|9600|P
20141119|PPA|8385|8485|P
20141119|PPBI|1800|3400|P
20141119|PPC|211367|320933|P
20141119|PPG|26441|68609|P
20141119|PPH|21071|32281|P
20141119|PPHM|11602|26423|P
20141119|PPL|141362|375180|P
20141119|PPLT|1823|6071|P
20141119|PPO|8889|19328|P
20141119|PPP|139988|200970|P
20141119|PPR|2500|7223|P
20141119|PPS|8200|23600|P
20141119|PPT|3190|6012|P
20141119|PPX|0|1557|P
20141119|PQ|23960|36697|P
20141119|PRA|700|3200|P
20141119|PRAA|9753|15653|P
20141119|PRAH|1200|8800|P
20141119|PRAN|100|1300|P
20141119|PRB|0|700|P
20141119|PRCP|300|1300|P
20141119|PRE|10100|18803|P
20141119|PRE-D|0|100|P
20141119|PRE-E|0|109|P
20141119|PRE-F|0|500|P
20141119|PRF|15581|41064|P
20141119|PRFT|6950|12110|P
20141119|PRFZ|842|1227|P
20141119|PRGN|1450|1950|P
20141119|PRGO|25446|48976|P
20141119|PRGS|21112|39744|P
20141119|PRGX|5200|10669|P
20141119|PRH|842|842|P
20141119|PRI|4941|16833|P
20141119|PRIM|13424|25297|P
20141119|PRK|1147|2480|P
20141119|PRKR|17300|38446|P
20141119|PRLB|31008|45107|P
20141119|PRMW|2300|3500|P
20141119|PRN|700|1000|P
20141119|PRO|1529|1934|P
20141119|PROV|200|200|P
20141119|PRPH|0|200|P
20141119|PRQR|4200|8814|P
20141119|PRSC|2300|3600|P
20141119|PRSS|23041|36297|P
20141119|PRTA|4100|8600|P
20141119|PRTK|400|2400|P
20141119|PRTO|0|200|P
20141119|PRTS|2100|4500|P
20141119|PRU|50239|132768|P
20141119|PRXI|0|600|P
20141119|PRXL|57605|78153|P
20141119|PRY|0|100|P
20141119|PSA|16384|50494|P
20141119|PSA-Q|0|107|P
20141119|PSA-R|100|300|P
20141119|PSA-S|135|535|P
20141119|PSA-T|300|600|P
20141119|PSA-U|100|100|P
20141119|PSA-W|346|346|P
20141119|PSA-Y|500|800|P
20141119|PSA-Z|200|200|P
20141119|PSAU|100|700|P
20141119|PSB|300|3210|P
20141119|PSB-T|0|100|P
20141119|PSB-U|0|200|P
20141119|PSB-V|0|100|P
20141119|PSBH|200|300|P
20141119|PSCC|500|1699|P
20141119|PSCF|0|100|P
20141119|PSCM|0|130|P
20141119|PSCT|0|100|P
20141119|PSDV|600|2100|P
20141119|PSEC|79961|234861|P
20141119|PSEM|1141|2641|P
20141119|PSF|200|200|P
20141119|PSG|3480|3780|P
20141119|PSI|0|2000|P
20141119|PSIX|2000|3000|P
20141119|PSJ|200|1889|P
20141119|PSK|611|3312|P
20141119|PSL|0|200|P
20141119|PSLV|14913|65991|P
20141119|PSMI|2347|10647|P
20141119|PSMT|7800|13000|P
20141119|PSO|5435|15672|P
20141119|PSP|32908|101458|P
20141119|PSQ|17343|45775|P
20141119|PST|630|11030|P
20141119|PSTB|400|1600|P
20141119|PSTI|1125|3805|P
20141119|PSTR|3000|35500|P
20141119|PSUN|2500|4500|P
20141119|PSX|121471|299906|P
20141119|PSXP|4100|7620|P
20141119|PT|1763|3186|P
20141119|PTC|19091|42433|P
20141119|PTCT|9300|27645|P
20141119|PTEN|292054|522957|P
20141119|PTF|1180|1280|P
20141119|PTH|3776|4264|P
20141119|PTIE|7900|30950|P
20141119|PTLA|7200|17592|P
20141119|PTN|500|1996|P
20141119|PTNR|500|9040|P
20141119|PTP|1834|4568|P
20141119|PTR|12884|25584|P
20141119|PTRY|8587|16868|P
20141119|PTSI|300|455|P
20141119|PTSX|200|200|P
20141119|PTX|22375|45206|P
20141119|PTY|1221|1921|P
20141119|PUI|0|200|P
20141119|PUK|3618|7268|P
20141119|PULB|0|100|P
20141119|PUW|0|300|P
20141119|PVA|162169|289978|P
20141119|PVCT|2300|30529|P
20141119|PVG|20556|39066|P
20141119|PVH|21300|40359|P
20141119|PVTB|8700|20262|P
20141119|PVTD|300|300|P
20141119|PWB|100|800|P
20141119|PWC|0|400|P
20141119|PWE|103451|133592|P
20141119|PWOD|600|1400|P
20141119|PWR|52990|123840|P
20141119|PWRD|21888|48719|P
20141119|PWV|8779|9866|P
20141119|PWX|0|100|P
20141119|PWZ|3590|7231|P
20141119|PX|36304|71124|P
20141119|PXD|66905|161344|P
20141119|PXE|3908|5780|P
20141119|PXF|1985|4146|P
20141119|PXH|1543|31184|P
20141119|PXI|542|1442|P
20141119|PXJ|217|417|P
20141119|PXLC|0|100|P
20141119|PXLG|4485|7558|P
20141119|PXLV|4059|4859|P
20141119|PXLW|20526|31873|P
20141119|PXMC|0|5000|P
20141119|PXMG|200|200|P
20141119|PXMV|160|560|P
20141119|PXR|3699|4224|P
20141119|PXSV|1460|2944|P
20141119|PYN|0|200|P
20141119|PYZ|200|764|P
20141119|PZA|1585|3760|P
20141119|PZC|1000|1200|P
20141119|PZD|400|2867|P
20141119|PZE|400|3360|P
20141119|PZG|33900|97784|P
20141119|PZI|0|600|P
20141119|PZN|600|700|P
20141119|PZT|0|200|P
20141119|PZZA|11741|27056|P
20141119|PZZI|0|900|P
20141119|Q|31210|87849|P
20141119|QABA|0|100|P
20141119|QADB|371|697|P
20141119|QAI|4835|13012|P
20141119|QAT|0|300|P
20141119|QCCO|0|200|P
20141119|QCLN|200|2229|P
20141119|QCOM|533046|1047264|P
20141119|QCRH|200|2100|P
20141119|QDEF|1648|1848|P
20141119|QDEL|6954|9754|P
20141119|QDEM|100|100|P
20141119|QDEU|0|4000|P
20141119|QDF|2952|2952|P
20141119|QEMM|0|100|P
20141119|QEP|66007|169471|P
20141119|QEPM|1800|2950|P
20141119|QESP|0|200|P
20141119|QGEN|25825|34285|P
20141119|QID|159707|420449|P
20141119|QIHU|112438|187263|P
20141119|QIWI|10063|22963|P
20141119|QLD|72988|242079|P
20141119|QLGC|13826|40973|P
20141119|QLIK|125691|218020|P
20141119|QLTA|100|4475|P
20141119|QLTI|100|600|P
20141119|QLTY|2699|8879|P
20141119|QLYS|6100|15850|P
20141119|QNST|8050|12705|P
20141119|QQEW|0|1352|P
20141119|QQQ|2771552|4093786|P
20141119|QQQC|0|700|P
20141119|QQQE|11274|12069|P
20141119|QQQX|1400|2100|P
20141119|QRE|60035|220313|P
20141119|QRHC|2132|2532|P
20141119|QSII|16885|28148|P
20141119|QTEC|481|11502|P
20141119|QTM|25779|67126|P
20141119|QTNT|500|870|P
20141119|QTNTW|200|200|P
20141119|QTS|3800|5353|P
20141119|QTWO|2400|6300|P
20141119|QTWW|1000|6376|P
20141119|QUAD|2100|5422|P
20141119|QUAL|1084|1784|P
20141119|QUIK|10886|11286|P
20141119|QUMU|400|500|P
20141119|QUNR|22107|47880|P
20141119|QURE|800|1700|P
20141119|QVAL|200|200|P
20141119|QVCA|295689|508414|P
20141119|R|32406|52993|P
20141119|RAD|482194|765477|P
20141119|RADA|5950|11850|P
20141119|RAI|71120|123274|P
20141119|RAIL|4800|7300|P
20141119|RALS|0|537|P
20141119|RALY|4171|12677|P
20141119|RAND|0|100|P
20141119|RARE|11100|22349|P
20141119|RAS|15579|22728|P
20141119|RATE|13404|22504|P
20141119|RAVI|0|860|P
20141119|RAVN|3548|7000|P
20141119|RAX|45563|83804|P
20141119|RBA|36811|53561|P
20141119|RBC|13200|21800|P
20141119|RBCAA|500|900|P
20141119|RBCN|22815|55079|P
20141119|RBL|200|2200|P
20141119|RBS|31820|44601|P
20141119|RBS-G|339|839|P
20141119|RBS-H|0|200|P
20141119|RBS-I|0|200|P
20141119|RBS-M|167|167|P
20141119|RBS-Q|3400|3600|P
20141119|RBS-S|0|8904|P
20141119|RBS-T|1406|10173|P
20141119|RBY|36236|141943|P
20141119|RCAP|68494|127599|P
20141119|RCD|400|2463|P
20141119|RCG|3100|13536|P
20141119|RCI|19251|28999|P
20141119|RCII|12584|29284|P
20141119|RCKY|300|300|P
20141119|RCL|124079|195769|P
20141119|RCMT|700|1133|P
20141119|RCON|1000|1100|P
20141119|RCPI|5400|51828|P
20141119|RCPT|106463|380269|P
20141119|RCS|200|2400|P
20141119|RDC|104776|149781|P
20141119|RDCM|1900|2300|P
20141119|RDEN|29694|36272|P
20141119|RDHL|0|200|P
20141119|RDI|3449|7810|P
20141119|RDIV|2362|2762|P
20141119|RDN|88151|141549|P
20141119|RDNT|31778|44986|P
20141119|RDS.A|51053|80261|P
20141119|RDS.B|24561|74992|P
20141119|RDUS|2500|3200|P
20141119|RDWR|18153|39849|P
20141119|RDY|7881|12800|P
20141119|RE|4503|9096|P
20141119|RECN|8528|17628|P
20141119|REDF|100|300|P
20141119|REE|5500|50253|P
20141119|REED|2250|4342|P
20141119|REET|0|991|P
20141119|REFR|400|2000|P
20141119|REG|15502|48345|P
20141119|REGI|15395|23495|P
20141119|REGN|27466|40288|P
20141119|REI|4528|11700|P
20141119|REIS|600|1200|P
20141119|REK|3556|4756|P
20141119|RELL|0|400|P
20141119|RELV|400|5300|P
20141119|REM|52448|87813|P
20141119|REMY|5776|6576|P
20141119|REN|15608|30076|P
20141119|RENN|8732|19390|P
20141119|RENT|8098|16825|P
20141119|REPH|0|200|P
20141119|RES|66452|124061|P
20141119|RESI|49045|57773|P
20141119|RESN|6160|22607|P
20141119|RETL|600|5013|P
20141119|REV|400|1100|P
20141119|REW|0|100|P
20141119|REX|4500|8500|P
20141119|REXI|1600|2400|P
20141119|REXR|3400|7371|P
20141119|REXX|136170|304870|P
20141119|REZ|4881|5585|P
20141119|RF|428944|751448|P
20141119|RF-A|0|146|P
20141119|RF-B|0|1300|P
20141119|RFG|0|310|P
20141119|RFI|4000|5000|P
20141119|RFIL|0|621|P
20141119|RFMD|429249|654437|P
20141119|RFP|11323|25388|P
20141119|RFT|300|300|P
20141119|RFV|312|312|P
20141119|RGA|5663|14701|P
20141119|RGC|15045|36850|P
20141119|RGDO|1218|25418|P
20141119|RGDX|1900|4100|P
20141119|RGEN|13834|17334|P
20141119|RGI|1500|3750|P
20141119|RGLD|96719|139151|P
20141119|RGLS|56821|97419|P
20141119|RGP|66449|145847|P
20141119|RGR|13278|28142|P
20141119|RGRC|124|124|P
20141119|RGS|10897|33250|P
20141119|RGSE|4700|34136|P
20141119|RGT|1250|2750|P
20141119|RH|31812|45019|P
20141119|RHI|28035|65470|P
20141119|RHP|11359|24229|P
20141119|RHS|700|1425|P
20141119|RHT|76510|109360|P
20141119|RIBT|400|2100|P
20141119|RIC|7115|30678|P
20141119|RICE|122922|158206|P
20141119|RICK|12300|28751|P
20141119|RIF|0|1500|P
20141119|RIG|551809|798255|P
20141119|RIGL|22724|51608|P
20141119|RIGP|13820|25420|P
20141119|RIGS|1966|6296|P
20141119|RINF|1300|1300|P
20141119|RING|15107|22348|P
20141119|RIO|256157|394111|P
20141119|RIOM|13958|23829|P
20141119|RIT|0|10805|P
20141119|RJA|100|20100|P
20141119|RJD|100|200|P
20141119|RJET|29327|61642|P
20141119|RJF|18551|29697|P
20141119|RJI|3800|23161|P
20141119|RJN|5700|18753|P
20141119|RJZ|0|3000|P
20141119|RKH|0|100|P
20141119|RKT|38921|76518|P
20141119|RKUS|37590|64630|P
20141119|RL|57532|83439|P
20141119|RLD|1300|6881|P
20141119|RLGT|0|1807|P
20141119|RLGY|30681|69255|P
20141119|RLH|100|300|P
20141119|RLI|3200|5089|P
20141119|RLJ|12262|41056|P
20141119|RLJE|0|200|P
20141119|RLOC|3738|15538|P
20141119|RLOG|400|500|P
20141119|RLY|200|7096|P
20141119|RLYP|11474|18396|P
20141119|RM|10328|25946|P
20141119|RMAX|2900|4800|P
20141119|RMBS|18798|34534|P
20141119|RMCF|0|500|P
20141119|RMD|50721|100606|P
20141119|RMGN|12800|14600|P
20141119|RMT|0|2001|P
20141119|RMTI|32522|40439|P
20141119|RNA|3100|5000|P
20141119|RNDY|12955|41711|P
20141119|RNET|4000|4600|P
20141119|RNF|1018|3518|P
20141119|RNG|12646|27215|P
20141119|RNN|10948|40289|P
20141119|RNO|200|21600|P
20141119|RNP|200|1466|P
20141119|RNR|5600|10494|P
20141119|RNR-E|453|2553|P
20141119|RNST|2172|6016|P
20141119|RNWK|3200|11136|P
20141119|ROBO|100|480|P
20141119|ROC|59356|133018|P
20141119|ROCK|900|2700|P
20141119|ROG|900|2400|P
20141119|ROIAK|4200|6207|P
20141119|ROIC|19087|27607|P
20141119|ROK|20900|44484|P
20141119|ROKA|900|2280|P
20141119|ROL|3613|5613|P
20141119|ROLL|4500|6141|P
20141119|ROM|0|300|P
20141119|ROOF|2548|5198|P
20141119|ROP|7848|15180|P
20141119|RORO|1000|1000|P
20141119|ROSE|115070|173022|P
20141119|ROSG|0|100|P
20141119|ROST|99108|164746|P
20141119|ROVI|18990|33334|P
20141119|ROX|11026|39728|P
20141119|ROYL|1600|2950|P
20141119|ROYT|200|1200|P
20141119|RP|17383|26883|P
20141119|RPAI|21930|48381|P
20141119|RPG|14329|36345|P
20141119|RPI|0|100|P
20141119|RPM|58148|79741|P
20141119|RPRX|14216|32516|P
20141119|RPT|11958|30322|P
20141119|RPTP|24748|68847|P
20141119|RPV|4164|18384|P
20141119|RPXC|7598|23411|P
20141119|RQI|3300|62972|P
20141119|RRC|141731|234409|P
20141119|RRD|64693|125253|P
20141119|RRGB|5400|16436|P
20141119|RRMS|1200|2600|P
20141119|RRST|100|100|P
20141119|RRTS|28870|39690|P
20141119|RS|26697|61191|P
20141119|RSCO|0|1725|P
20141119|RSE|9000|12600|P
20141119|RSG|28772|60566|P
20141119|RSH|7500|20911|P
20141119|RSO|8030|14730|P
20141119|RSO-C|0|200|P
20141119|RSP|134766|205420|P
20141119|RSPP|27378|36151|P
20141119|RST|7701|15727|P
20141119|RSTI|4500|26078|P
20141119|RSX|1062802|1225133|P
20141119|RSXJ|16381|23643|P
20141119|RSYS|200|400|P
20141119|RT|7183|21283|P
20141119|RTEC|13980|24488|P
20141119|RTGN|700|700|P
20141119|RTH|5065|7165|P
20141119|RTI|10855|16109|P
20141119|RTIX|1500|4100|P
20141119|RTK|92251|134672|P
20141119|RTM|0|200|P
20141119|RTN|25320|73992|P
20141119|RTRX|9906|45472|P
20141119|RUBI|22975|89323|P
20141119|RUK|800|2639|P
20141119|RUSHA|4200|7400|P
20141119|RUSHB|0|825|P
20141119|RUSL|230272|276051|P
20141119|RUSS|5312|13977|P
20141119|RUTH|4300|12469|P
20141119|RVBD|85238|135561|P
20141119|RVLT|5353|8568|P
20141119|RVM|500|600|P
20141119|RVNC|9420|10620|P
20141119|RVP|11600|13600|P
20141119|RVSB|0|2000|P
20141119|RVT|553|2253|P
20141119|RWG|195|195|P
20141119|RWJ|759|1372|P
20141119|RWK|500|700|P
20141119|RWL|6420|9890|P
20141119|RWLK|11087|17242|P
20141119|RWM|97450|128895|P
20141119|RWO|4158|16073|P
20141119|RWR|32362|40524|P
20141119|RWT|31338|41793|P
20141119|RWX|29474|64104|P
20141119|RWXL|1200|4600|P
20141119|RXD|3967|3967|P
20141119|RXDX|500|500|P
20141119|RXI|911|2437|P
20141119|RXII|300|800|P
20141119|RXL|1352|1652|P
20141119|RXN|18514|35775|P
20141119|RY|50054|60416|P
20141119|RYAAY|17484|38362|P
20141119|RYAM|7239|17070|P
20141119|RYE|1032|1253|P
20141119|RYF|1425|6242|P
20141119|RYH|4940|8162|P
20141119|RYI|2100|13200|P
20141119|RYJ|0|1809|P
20141119|RYL|55624|80962|P
20141119|RYN|72268|145269|P
20141119|RYT|2956|8282|P
20141119|RYU|100|1898|P
20141119|RZA|400|516|P
20141119|RZV|0|2642|P
20141119|S|482696|715331|P
20141119|SA|34256|60106|P
20141119|SAA|150|250|P
20141119|SAAS|10063|15963|P
20141119|SABR|22894|60495|P
20141119|SAEX|0|100|P
20141119|SAFM|29369|57174|P
20141119|SAFT|1000|1900|P
20141119|SAGE|6102|8402|P
20141119|SAH|1500|6402|P
20141119|SAIA|9341|16141|P
20141119|SAIC|7861|13598|P
20141119|SAJA|100|200|P
20141119|SALE|22022|38008|P
20141119|SALM|100|600|P
20141119|SALT|29530|47227|P
20141119|SAM|800|1200|P
20141119|SAMG|100|100|P
20141119|SAN|383405|865480|P
20141119|SAN-B|700|900|P
20141119|SAN-I|0|100|P
20141119|SAND|133796|254403|P
20141119|SANM|14800|29399|P
20141119|SANW|6200|6900|P
20141119|SAP|52535|67033|P
20141119|SAPE|114887|291906|P
20141119|SAR|0|3472|P
20141119|SARA|0|100|P
20141119|SASR|900|2209|P
20141119|SATS|5498|10803|P
20141119|SAVE|19651|59455|P
20141119|SB|10927|16368|P
20141119|SB-D|100|100|P
20141119|SBAC|45210|77693|P
20141119|SBB|0|1100|P
20141119|SBBX|0|300|P
20141119|SBCF|4913|6338|P
20141119|SBCP|600|700|P
20141119|SBFG|200|200|P
20141119|SBGI|28165|49993|P
20141119|SBGL|114434|234776|P
20141119|SBH|65735|275477|P
20141119|SBI|0|1500|P
20141119|SBLK|4000|14274|P
20141119|SBLKL|100|100|P
20141119|SBM|0|100|P
20141119|SBND|0|265|P
20141119|SBNY|7910|15060|P
20141119|SBR|300|3200|P
20141119|SBRA|9074|20052|P
20141119|SBS|177000|284075|P
20141119|SBSA|100|500|P
20141119|SBSI|8452|11094|P
20141119|SBUX|101869|209054|P
20141119|SBW|200|1800|P
20141119|SBY|13140|22137|P
20141119|SC|97468|163760|P
20141119|SCAI|1120|2520|P
20141119|SCC|0|400|P
20141119|SCCO|107916|163789|P
20141119|SCD|1298|1998|P
20141119|SCE-B|0|300|P
20141119|SCE-C|0|100|P
20141119|SCE-F|0|300|P
20141119|SCE-G|0|100|P
20141119|SCG|24384|32116|P
20141119|SCHA|9134|74490|P
20141119|SCHB|25071|134367|P
20141119|SCHC|7022|52688|P
20141119|SCHD|10661|59935|P
20141119|SCHE|10646|55683|P
20141119|SCHF|11685|94139|P
20141119|SCHG|4257|43190|P
20141119|SCHH|9000|33046|P
20141119|SCHL|4000|5000|P
20141119|SCHM|13011|49057|P
20141119|SCHN|15924|28774|P
20141119|SCHO|8805|27683|P
20141119|SCHP|2122|10395|P
20141119|SCHR|1403|4914|P
20141119|SCHV|19653|33705|P
20141119|SCHW|207204|480376|P
20141119|SCHW-B|700|900|P
20141119|SCHX|49574|169659|P
20141119|SCHZ|40435|52802|P
20141119|SCI|59056|108432|P
20141119|SCIF|12671|15367|P
20141119|SCIN|1072|2272|P
20141119|SCL|500|2704|P
20141119|SCLN|19833|40765|P
20141119|SCM|800|3653|P
20141119|SCMP|7997|33115|P
20141119|SCO|96452|171103|P
20141119|SCOK|3198|5036|P
20141119|SCON|100|200|P
20141119|SCOR|10798|33932|P
20141119|SCPB|2567|34546|P
20141119|SCS|4200|9773|P
20141119|SCSC|10700|16209|P
20141119|SCSS|31293|61299|P
20141119|SCTY|147909|225671|P
20141119|SCU|0|100|P
20141119|SCVL|800|1290|P
20141119|SCYX|300|1400|P
20141119|SCZ|17662|41730|P
20141119|SD|200626|328759|P
20141119|SDA|2000|2000|P
20141119|SDIV|26739|46164|P
20141119|SDLP|3357|13155|P
20141119|SDOG|8110|12408|P
20141119|SDOW|62203|107510|P
20141119|SDPI|600|3900|P
20141119|SDR|1716|4388|P
20141119|SDRL|342289|464684|P
20141119|SDS|581158|1677017|P
20141119|SDT|700|975|P
20141119|SDY|177837|221458|P
20141119|SDYL|0|1000|P
20141119|SE|53103|112236|P
20141119|SEA|300|3710|P
20141119|SEAC|3500|8700|P
20141119|SEAS|35064|89500|P
20141119|SEE|67149|155260|P
20141119|SEED|0|200|P
20141119|SEF|0|1100|P
20141119|SEIC|17458|44560|P
20141119|SEM|15332|32132|P
20141119|SEMG|38665|76614|P
20141119|SEMI|3600|6600|P
20141119|SEP|7127|19310|P
20141119|SERV|55512|79099|P
20141119|SEV|400|400|P
20141119|SF|4100|11943|P
20141119|SFBC|100|100|P
20141119|SFBS|600|1100|P
20141119|SFE|2412|3324|P
20141119|SFG|5950|13260|P
20141119|SFL|12419|17579|P
20141119|SFLY|77238|136654|P
20141119|SFM|32396|58342|P
20141119|SFNC|1200|2100|P
20141119|SFS|3700|15282|P
20141119|SFUN|198388|281307|P
20141119|SFXE|33767|72029|P
20141119|SFY|95852|152137|P
20141119|SGA|400|500|P
20141119|SGAR|400|400|P
20141119|SGBK|100|500|P
20141119|SGC|300|300|P
20141119|SGDM|28045|52131|P
20141119|SGEN|83949|106485|P
20141119|SGG|3165|4077|P
20141119|SGI|15079|31773|P
20141119|SGL|0|2786|P
20141119|SGM|1000|1900|P
20141119|SGMO|22261|77451|P
20141119|SGMS|49034|89910|P
20141119|SGNT|10375|32083|P
20141119|SGOC|200|300|P
20141119|SGOL|5321|13271|P
20141119|SGRP|1400|5000|P
20141119|SGU|800|1600|P
20141119|SGY|41498|71259|P
20141119|SGYP|38726|77010|P
20141119|SH|75790|143583|P
20141119|SHEN|2724|5181|P
20141119|SHG|500|1569|P
20141119|SHI|0|100|P
20141119|SHLD|59764|138613|P
20141119|SHLDW|300|13992|P
20141119|SHLM|6100|15909|P
20141119|SHLO|200|200|P
20141119|SHLX|8100|20891|P
20141119|SHM|40452|86483|P
20141119|SHO|52237|100551|P
20141119|SHOO|19628|32684|P
20141119|SHOR|13890|35055|P
20141119|SHOS|600|2600|P
20141119|SHPG|62062|118520|P
20141119|SHV|16576|139257|P
20141119|SHW|8800|16681|P
20141119|SHY|61930|131255|P
20141119|SHYD|0|900|P
20141119|SHYG|11100|11960|P
20141119|SIAL|37709|97721|P
20141119|SID|767266|1162137|P
20141119|SIEB|300|300|P
20141119|SIEN|2000|5900|P
20141119|SIF|100|360|P
20141119|SIFI|600|1000|P
20141119|SIFY|100|333|P
20141119|SIG|43518|72886|P
20141119|SIGA|2000|2639|P
20141119|SIGI|1700|2900|P
20141119|SIGM|4300|18800|P
20141119|SIJ|0|114|P
20141119|SIL|11444|44319|P
20141119|SILC|100|200|P
20141119|SILJ|200|3190|P
20141119|SIM|0|212|P
20141119|SIMG|6389|11889|P
20141119|SIMO|5100|15700|P
20141119|SINA|146586|193310|P
20141119|SINO|400|400|P
20141119|SIR|3330|8442|P
20141119|SIRI|1548271|1816947|P
20141119|SIRO|33522|68824|P
20141119|SIVB|9310|28557|P
20141119|SIVBO|2719|5074|P
20141119|SIVR|20180|35280|P
20141119|SIX|81901|128072|P
20141119|SIZE|0|1687|P
20141119|SJB|1500|16275|P
20141119|SJI|1907|3610|P
20141119|SJM|50527|63159|P
20141119|SJNK|92735|311670|P
20141119|SJR|9016|12516|P
20141119|SJT|500|1100|P
20141119|SJW|200|1703|P
20141119|SKBI|300|400|P
20141119|SKF|805|3687|P
20141119|SKH|1478|2178|P
20141119|SKK|0|100|P
20141119|SKM|64786|104466|P
20141119|SKT|19818|37642|P
20141119|SKUL|2160|7858|P
20141119|SKX|50593|77657|P
20141119|SKY|300|600|P
20141119|SKYS|0|1561|P
20141119|SKYW|12845|26864|P
20141119|SKYY|3389|3889|P
20141119|SLAB|14690|27317|P
20141119|SLB|272325|609255|P
20141119|SLCA|308523|435062|P
20141119|SLF|12715|18277|P
20141119|SLG|34443|43191|P
20141119|SLG-I|100|300|P
20141119|SLGN|4383|9852|P
20141119|SLH|10007|28185|P
20141119|SLI|0|100|P
20141119|SLM|96437|183037|P
20141119|SLMAP|0|900|P
20141119|SLP|0|100|P
20141119|SLQD|172|4295|P
20141119|SLRA|300|300|P
20141119|SLRC|3969|7269|P
20141119|SLV|2793311|3849827|P
20141119|SLVO|500|500|P
20141119|SLVP|1150|2063|P
20141119|SLW|529467|790485|P
20141119|SLX|3106|32081|P
20141119|SLXP|108176|173723|P
20141119|SLY|400|400|P
20141119|SLYG|0|400|P
20141119|SLYV|1051|4351|P
20141119|SM|58271|110308|P
20141119|SMA|2800|18341|P
20141119|SMACU|0|8004|P
20141119|SMB|300|65209|P
20141119|SMCI|13527|25820|P
20141119|SMDD|9300|16350|P
20141119|SMED|1600|4600|P
20141119|SMEZ|0|100|P
20141119|SMFG|27242|47176|P
20141119|SMG|15108|31664|P
20141119|SMH|68968|322991|P
20141119|SMI|700|1400|P
20141119|SMIN|100|100|P
20141119|SMLL|1300|5900|P
20141119|SMLP|3222|6641|P
20141119|SMLR|200|200|P
20141119|SMM|6881|9032|P
20141119|SMN|1000|1600|P
20141119|SMP|1649|2156|P
20141119|SMPL|800|1100|P
20141119|SMRT|2300|3808|P
20141119|SMSI|5400|5900|P
20141119|SMT|2100|26049|P
20141119|SMTC|21658|71825|P
20141119|SMTP|100|300|P
20141119|SMTX|0|3400|P
20141119|SMU|800|6150|P
20141119|SN|124927|189741|P
20141119|SNA|11647|17966|P
20141119|SNAK|2500|4665|P
20141119|SNBC|300|1000|P
20141119|SNC|300|3300|P
20141119|SNCR|104260|298140|P
20141119|SNDK|177899|328008|P
20141119|SNE|131742|231502|P
20141119|SNFCA|500|500|P
20141119|SNH|35792|64271|P
20141119|SNHN|400|700|P
20141119|SNHY|700|2000|P
20141119|SNI|51892|81719|P
20141119|SNLN|4817|9473|P
20141119|SNMX|16990|30447|P
20141119|SNN|31255|76772|P
20141119|SNOW|200|200|P
20141119|SNP|8417|11817|P
20141119|SNPS|11745|25674|P
20141119|SNR|90446|128310|P
20141119|SNSS|164447|272325|P
20141119|SNTA|56985|85313|P
20141119|SNV|54507|103681|P
20141119|SNX|16085|22186|P
20141119|SNY|78860|141053|P
20141119|SO|199321|288920|P
20141119|SOCL|9190|12297|P
20141119|SODA|26119|48962|P
20141119|SOFO|1800|2200|P
20141119|SOHO|900|5175|P
20141119|SOHOL|700|900|P
20141119|SOHU|17082|23682|P
20141119|SOIL|0|1120|P
20141119|SOL|24218|44258|P
20141119|SON|26143|43644|P
20141119|SONA|200|200|P
20141119|SONC|10349|36320|P
20141119|SONS|70477|94200|P
20141119|SOR|100|100|P
20141119|SOXL|6586|22760|P
20141119|SOXS|56204|92006|P
20141119|SOXX|10702|18018|P
20141119|SOYB|500|1826|P
20141119|SP|1100|4000|P
20141119|SPA|2700|4500|P
20141119|SPAR|1000|1800|P
20141119|SPB|12400|19900|P
20141119|SPCB|11150|12874|P
20141119|SPDC|3200|4601|P
20141119|SPEX|25986|54036|P
20141119|SPF|42959|107252|P
20141119|SPFF|83329|83729|P
20141119|SPG|52041|158625|P
20141119|SPG-J|0|100|P
20141119|SPH|7340|17902|P
20141119|SPHB|250|1852|P
20141119|SPHD|1712|5562|P
20141119|SPHQ|8166|15403|P
20141119|SPHS|0|300|P
20141119|SPIL|17946|28644|P
20141119|SPKE|1400|2800|P
20141119|SPLK|167404|243158|P
20141119|SPLP|0|3300|P
20141119|SPLS|2966813|4525812|P
20141119|SPLV|98768|165076|P
20141119|SPN|120211|241552|P
20141119|SPNC|35186|50831|P
20141119|SPNS|3400|13013|P
20141119|SPOK|1032|2572|P
20141119|SPP|5827|17806|P
20141119|SPPI|25295|35195|P
20141119|SPPP|200|3937|P
20141119|SPPR|100|100|P
20141119|SPPRP|100|8554|P
20141119|SPR|22062|48756|P
20141119|SPRT|1300|3500|P
20141119|SPSC|3512|4812|P
20141119|SPTN|2200|4100|P
20141119|SPU|0|200|P
20141119|SPUU|1400|15600|P
20141119|SPW|14557|24772|P
20141119|SPWH|1300|2900|P
20141119|SPWR|151918|218620|P
20141119|SPXL|82863|214215|P
20141119|SPXS|193095|297405|P
20141119|SPXU|402050|833500|P
20141119|SPY|12921617|20488525|P
20141119|SPYG|2703|5959|P
20141119|SPYV|3032|3532|P
20141119|SQBG|5411|10905|P
20141119|SQBK|500|2400|P
20141119|SQI|11549|15649|P
20141119|SQM|38354|89403|P
20141119|SQNM|37394|52468|P
20141119|SQNS|400|1300|P
20141119|SQQQ|303942|619814|P
20141119|SRC|83782|178826|P
20141119|SRCE|100|300|P
20141119|SRCL|16210|23696|P
20141119|SRDX|900|4700|P
20141119|SRE|18866|37178|P
20141119|SREV|55480|77872|P
20141119|SRF|100|300|P
20141119|SRI|2552|4752|P
20141119|SRLN|3100|4772|P
20141119|SRLP|100|100|P
20141119|SRNE|4500|12441|P
20141119|SRPT|116017|170920|P
20141119|SRS|2672|6300|P
20141119|SRSC|0|100|P
20141119|SRT|2100|2985|P
20141119|SRTY|67288|151600|P
20141119|SRV|200|1400|P
20141119|SSB|1000|1300|P
20141119|SSBI|0|100|P
20141119|SSD|1700|4520|P
20141119|SSE|41847|68651|P
20141119|SSG|0|1900|P
20141119|SSH|1100|3700|P
20141119|SSI|88965|169624|P
20141119|SSL|4624|19973|P
20141119|SSLT|1700|5666|P
20141119|SSNC|5594|9245|P
20141119|SSNI|3515|5515|P
20141119|SSO|235027|484770|P
20141119|SSP|28763|33463|P
20141119|SSRI|399599|645276|P
20141119|SSS|5436|10138|P
20141119|SST|0|100|P
20141119|SSTK|15000|26161|P
20141119|SSW|3666|5996|P
20141119|SSW-C|0|700|P
20141119|SSW-E|0|200|P
20141119|SSWN|0|500|P
20141119|SSY|100|300|P
20141119|SSYS|38000|66207|P
20141119|ST|34622|99011|P
20141119|STAA|9300|12500|P
20141119|STAG|10893|18126|P
20141119|STAR|21331|34312|P
20141119|STAY|7706|23991|P
20141119|STB|500|3100|P
20141119|STBA|1083|1883|P
20141119|STBZ|1482|5409|P
20141119|STC|1755|4570|P
20141119|STCK|3237|6200|P
20141119|STE|13639|27245|P
20141119|STEM|7100|22600|P
20141119|STFC|1410|7062|P
20141119|STI|71769|161479|P
20141119|STI-A|300|300|P
20141119|STI-E|0|200|P
20141119|STIP|5076|5076|P
20141119|STJ|88452|169522|P
20141119|STK|750|950|P
20141119|STKL|6362|21162|P
20141119|STL|14615|29242|P
20141119|STLD|177835|362516|P
20141119|STM|44591|63630|P
20141119|STML|2900|6300|P
20141119|STMP|6327|11621|P
20141119|STN|500|1400|P
20141119|STNG|127032|178191|P
20141119|STNR|2300|3800|P
20141119|STO|21327|73693|P
20141119|STON|1100|1700|P
20141119|STOR|6928|87050|P
20141119|STPZ|4772|6305|P
20141119|STR|69840|102633|P
20141119|STRA|3500|5972|P
20141119|STRI|200|1000|P
20141119|STRL|18159|22299|P
20141119|STRM|400|6013|P
20141119|STRP|1700|4503|P
20141119|STRT|1600|1700|P
20141119|STRZA|24465|60436|P
20141119|STS|900|1400|P
20141119|STT|67826|105869|P
20141119|STT-C|0|600|P
20141119|STT-D|900|1000|P
20141119|STV|2700|5917|P
20141119|STWD|46999|86145|P
20141119|STX|90137|183922|P
20141119|STXS|200|500|P
20141119|STZ|31142|51741|P
20141119|SU|362802|556060|P
20141119|SUB|500|1877|P
20141119|SUBK|200|500|P
20141119|SUI|24992|39515|P
20141119|SUMR|700|4200|P
20141119|SUN|9168|14466|P
20141119|SUNE|1229040|2214267|P
20141119|SUNS|2400|5100|P
20141119|SUP|1910|3066|P
20141119|SUPN|7057|28994|P
20141119|SURG|100|2390|P
20141119|SUSQ|177875|418016|P
20141119|SUTR|5200|5300|P
20141119|SVA|500|4500|P
20141119|SVBL|7976|24834|P
20141119|SVLC|13200|23900|P
20141119|SVM|60032|190537|P
20141119|SVU|44565|81712|P
20141119|SVVC|200|562|P
20141119|SVXY|91803|202097|P
20141119|SWAY|8610|18346|P
20141119|SWC|119229|202617|P
20141119|SWFT|58570|116042|P
20141119|SWHC|49095|69229|P
20141119|SWI|20428|35348|P
20141119|SWIR|29052|67528|P
20141119|SWK|47685|152408|P
20141119|SWKS|119220|196337|P
20141119|SWM|4200|5495|P
20141119|SWN|255160|476909|P
20141119|SWS|2944|9136|P
20141119|SWSH|100|9180|P
20141119|SWX|8063|13079|P
20141119|SWY|32713|124794|P
20141119|SWZ|1900|3500|P
20141119|SXC|12291|27440|P
20141119|SXCP|1500|2900|P
20141119|SXE|400|4635|P
20141119|SXI|1697|3149|P
20141119|SXL|22245|56914|P
20141119|SXT|9041|16131|P
20141119|SYA|8338|16786|P
20141119|SYBT|456|556|P
20141119|SYE|0|100|P
20141119|SYF|16242|37446|P
20141119|SYK|60356|80225|P
20141119|SYKE|2500|11814|P
20141119|SYLD|530|2036|P
20141119|SYMC|112741|249304|P
20141119|SYMX|1700|4400|P
20141119|SYN|3300|16158|P
20141119|SYNA|84282|130693|P
20141119|SYNC|600|1900|P
20141119|SYNL|100|400|P
20141119|SYNT|8653|14353|P
20141119|SYPR|0|400|P
20141119|SYRG|74023|127441|P
20141119|SYRX|100|7300|P
20141119|SYT|3683|8000|P
20141119|SYUT|5280|5580|P
20141119|SYX|200|500|P
20141119|SYY|57326|96374|P
20141119|SZC|100|2540|P
20141119|SZMK|6100|10800|P
20141119|SZYM|92608|123240|P
20141119|T|954538|1267884|P
20141119|TA|4662|13260|P
20141119|TAC|1400|23961|P
20141119|TACT|500|800|P
20141119|TAHO|9700|14400|P
20141119|TAI|100|950|P
20141119|TAL|9581|13749|P
20141119|TAM|5507|8473|P
20141119|TAN|34006|48974|P
20141119|TANN|0|100|P
20141119|TAO|0|2402|P
20141119|TAOM|500|1402|P
20141119|TAP|64055|210804|P
20141119|TARO|2496|4896|P
20141119|TAS|100|7050|P
20141119|TASR|88397|119836|P
20141119|TAST|700|6297|P
20141119|TAT|2157|2757|P
20141119|TATT|0|100|P
20141119|TAX|1000|2500|P
20141119|TAXI|2000|6500|P
20141119|TBAR|800|6433|P
20141119|TBBK|16484|31195|P
20141119|TBF|14060|50549|P
20141119|TBI|5702|19466|P
20141119|TBIO|100|200|P
20141119|TBK|100|500|P
20141119|TBNK|0|200|P
20141119|TBPH|2500|6400|P
20141119|TBT|210829|409250|P
20141119|TBX|690|1579|P
20141119|TC|38040|55215|P
20141119|TCAP|1500|3919|P
20141119|TCB|30795|63155|P
20141119|TCB-B|204|204|P
20141119|TCBI|48017|85137|P
20141119|TCBIP|0|900|P
20141119|TCBK|1100|3700|P
20141119|TCK|290793|395675|P
20141119|TCO|37975|113559|P
20141119|TCO-J|0|1022|P
20141119|TCO-K|0|182|P
20141119|TCP|18417|42222|P
20141119|TCPC|13654|15337|P
20141119|TCPI|1600|3200|P
20141119|TCRD|3453|15235|P
20141119|TCS|13994|17794|P
20141119|TCX|1950|10826|P
20141119|TD|94161|113836|P
20141119|TDC|90427|125834|P
20141119|TDF|0|200|P
20141119|TDG|26689|61423|P
20141119|TDIV|800|5704|P
20141119|TDN|700|2978|P
20141119|TDS|24211|57107|P
20141119|TDTF|160|260|P
20141119|TDTT|727|2479|P
20141119|TDV|0|100|P
20141119|TDW|36997|89824|P
20141119|TDY|13500|17963|P
20141119|TE|48794|92956|P
20141119|TEAR|1600|5400|P
20141119|TECD|5700|7600|P
20141119|TECH|6600|19943|P
20141119|TECL|5600|7775|P
20141119|TECS|6980|7622|P
20141119|TECU|0|1000|P
20141119|TEDU|10162|29588|P
20141119|TEF|48268|93148|P
20141119|TEG|29405|36205|P
20141119|TEI|200|4400|P
20141119|TEL|35535|117646|P
20141119|TEN|30427|60035|P
20141119|TENX|400|600|P
20141119|TENZ|0|700|P
20141119|TEO|3888|5854|P
20141119|TEP|927|1527|P
20141119|TER|73198|115911|P
20141119|TERP|19762|43465|P
20141119|TESO|7533|10864|P
20141119|TESS|200|500|P
20141119|TEU|800|3200|P
20141119|TEVA|77870|187499|P
20141119|TEX|49434|100415|P
20141119|TFI|10836|34900|P
20141119|TFLO|399|399|P
20141119|TFM|42270|68858|P
20141119|TFSL|3843|6843|P
20141119|TFX|11240|20940|P
20141119|TG|1300|3941|P
20141119|TGA|7000|11250|P
20141119|TGB|1000|3100|P
20141119|TGC|0|100|P
20141119|TGD|2500|4800|P
20141119|TGE|1721|2226|P
20141119|TGEN|3600|3600|P
20141119|TGH|1837|6055|P
20141119|TGI|11600|22342|P
20141119|TGP|4037|6766|P
20141119|TGS|500|1100|P
20141119|TGT|1370618|2074833|P
20141119|TGTX|18771|29846|P
20141119|THC|71741|125555|P
20141119|THD|50981|60591|P
20141119|THFF|300|400|P
20141119|THG|3600|7000|P
20141119|THI|15547|35958|P
20141119|THLD|23291|66096|P
20141119|THM|900|2700|P
20141119|THO|12426|22226|P
20141119|THOR|78199|103586|P
20141119|THQ|517|2017|P
20141119|THR|5710|13964|P
20141119|THRK|100|1103|P
20141119|THRM|17910|37292|P
20141119|THRX|33530|63036|P
20141119|THS|5452|11208|P
20141119|THTI|200|800|P
20141119|TI|1273|8083|P
20141119|TI.A|0|900|P
20141119|TIBX|123528|415650|P
20141119|TICC|2660|8193|P
20141119|TIF|45524|89770|P
20141119|TIGR|640|2610|P
20141119|TILE|9109|22102|P
20141119|TILT|0|531|P
20141119|TIME|20098|48480|P
20141119|TINY|0|233|P
20141119|TIP|41119|83047|P
20141119|TIS|2600|4900|P
20141119|TISA|200|600|P
20141119|TISI|3403|7136|P
20141119|TITN|4794|7094|P
20141119|TIVO|80862|116749|P
20141119|TJX|103117|392200|P
20141119|TK|54429|96317|P
20141119|TKAI|11950|16800|P
20141119|TKC|4800|9100|P
20141119|TKF|4938|8316|P
20141119|TKMR|35440|93291|P
20141119|TKR|29812|119173|P
20141119|TLF|600|600|P
20141119|TLH|200|1400|P
20141119|TLI|4100|7008|P
20141119|TLK|1900|4612|P
20141119|TLLP|9190|18073|P
20141119|TLM|341050|439820|P
20141119|TLMR|2700|11537|P
20141119|TLO|1847|2747|P
20141119|TLOG|1600|3000|P
20141119|TLP|1100|3100|P
20141119|TLR|0|100|P
20141119|TLT|799518|1115090|P
20141119|TLTD|0|11920|P
20141119|TLYS|6600|10300|P
20141119|TM|24111|32611|P
20141119|TMF|5111|15486|P
20141119|TMH|19516|38755|P
20141119|TMHC|4550|13050|P
20141119|TMK|35554|47784|P
20141119|TMO|268728|475575|P
20141119|TMP|1900|2500|P
20141119|TMST|12902|25892|P
20141119|TMUS|224501|667094|P
20141119|TMV|30318|68207|P
20141119|TNA|693019|1381193|P
20141119|TNAV|6400|8100|P
20141119|TNC|5435|8577|P
20141119|TNDM|1800|2800|P
20141119|TNDQ|0|1794|P
20141119|TNET|10581|32723|P
20141119|TNGO|24489|28426|P
20141119|TNH|204|739|P
20141119|TNK|14566|28866|P
20141119|TNP|12126|24526|P
20141119|TNP-C|0|200|P
20141119|TNXP|700|1700|P
20141119|TOF|0|200|P
20141119|TOFR|1797|1797|P
20141119|TOL|42167|108215|P
20141119|TOLZ|0|1125|P
20141119|TOO|11293|16957|P
20141119|TOO-A|0|100|P
20141119|TORM|100|100|P
20141119|TOT|32339|64241|P
20141119|TOTS|0|200|P
20141119|TOUR|8015|15115|P
20141119|TOWN|300|500|P
20141119|TOWR|4741|10774|P
20141119|TPC|4398|28361|P
20141119|TPH|66531|118644|P
20141119|TPI|100|400|P
20141119|TPL|200|600|P
20141119|TPLM|153570|213122|P
20141119|TPRE|3800|9900|P
20141119|TPUB|1500|9498|P
20141119|TPVG|100|100|P
20141119|TPX|13504|28004|P
20141119|TPZ|100|3703|P
20141119|TQNT|292183|407949|P
20141119|TQQQ|325897|528793|P
20141119|TR|1903|2921|P
20141119|TRAK|28191|37356|P
20141119|TRC|900|6000|P
20141119|TRCB|0|3353|P
20141119|TRCH|900|4300|P
20141119|TREC|200|300|P
20141119|TREE|8700|14100|P
20141119|TREX|4640|16426|P
20141119|TRF|200|1200|P
20141119|TRGP|8243|18393|P
20141119|TRGT|6100|10300|P
20141119|TRI|40064|63983|P
20141119|TRIB|1000|3000|P
20141119|TRIP|140591|266361|P
20141119|TRIV|0|600|P
20141119|TRK|500|1400|P
20141119|TRLA|67044|96729|P
20141119|TRMB|53257|118145|P
20141119|TRMK|15661|31091|P
20141119|TRMR|1998|4798|P
20141119|TRN|78730|149387|P
20141119|TRND|912|3282|P
20141119|TRNM|1698|2638|P
20141119|TRNO|1300|2781|P
20141119|TRNS|585|885|P
20141119|TRNX|1900|6697|P
20141119|TROV|5400|6900|P
20141119|TROVW|0|900|P
20141119|TROW|40931|79698|P
20141119|TROX|8800|15099|P
20141119|TRP|82528|149050|P
20141119|TRQ|84624|210693|P
20141119|TRR|0|200|P
20141119|TRS|11296|16812|P
20141119|TRST|3752|25384|P
20141119|TRT|0|100|P
20141119|TRTLU|0|200|P
20141119|TRUE|23989|63549|P
20141119|TRUP|2306|2906|P
20141119|TRV|134066|202799|P
20141119|TRVN|1155|1955|P
20141119|TRW|10931|41245|P
20141119|TRX|21393|75158|P
20141119|TRXC|4059|13369|P
20141119|TS|84531|123872|P
20141119|TSBK|200|500|P
20141119|TSC|300|300|P
20141119|TSCO|32732|87425|P
20141119|TSE|3700|6500|P
20141119|TSEM|27117|83682|P
20141119|TSI|0|2146|P
20141119|TSL|213963|353940|P
20141119|TSLA|436405|679217|P
20141119|TSLF|200|300|P
20141119|TSLX|6360|15580|P
20141119|TSM|802279|1251685|P
20141119|TSN|167019|376063|P
20141119|TSNU|1500|1500|P
20141119|TSO|164243|334731|P
20141119|TSQ|0|200|P
20141119|TSRA|27167|44031|P
20141119|TSRE|300|500|P
20141119|TSRO|40886|52465|P
20141119|TSS|35335|69290|P
20141119|TSU|57982|161927|P
20141119|TSYS|10680|22019|P
20141119|TTC|1100|6069|P
20141119|TTEC|700|1600|P
20141119|TTEK|11640|21943|P
20141119|TTF|3372|3972|P
20141119|TTFS|5300|7490|P
20141119|TTGT|7100|17000|P
20141119|TTHI|0|100|P
20141119|TTI|26993|41346|P
20141119|TTM|42539|90530|P
20141119|TTMI|8246|13030|P
20141119|TTOO|1700|2200|P
20141119|TTP|300|800|P
20141119|TTPH|13685|29326|P
20141119|TTS|42697|68931|P
20141119|TTT|600|2300|P
20141119|TTWO|78103|116889|P
20141119|TU|10640|23740|P
20141119|TUBE|9721|19905|P
20141119|TUES|34978|43778|P
20141119|TUMI|19406|28245|P
20141119|TUP|32010|59298|P
20141119|TUR|31792|76741|P
20141119|TUZ|0|508|P
20141119|TV|32531|68250|P
20141119|TVC|0|200|P
20141119|TVIX|758409|1282205|P
20141119|TVIZ|0|100|P
20141119|TVPT|2500|5000|P
20141119|TW|4343|9269|P
20141119|TWC|161762|315329|P
20141119|TWER|6300|9400|P
20141119|TWI|12629|29294|P
20141119|TWIN|1700|2700|P
20141119|TWM|179017|353343|P
20141119|TWMC|100|1300|P
20141119|TWO|65639|99287|P
20141119|TWOK|165|665|P
20141119|TWOU|3400|7600|P
20141119|TWTI|100|500|P
20141119|TWTR|673611|1110038|P
20141119|TWX|236743|474977|P
20141119|TX|9254|36067|P
20141119|TXMD|40307|90523|P
20141119|TXN|405840|582563|P
20141119|TXRH|33631|75153|P
20141119|TXT|78109|136533|P
20141119|TXTR|9362|16905|P
20141119|TY|0|206|P
20141119|TYBS|100|200|P
20141119|TYC|41472|127263|P
20141119|TYG|2572|5030|P
20141119|TYL|12642|17520|P
20141119|TYNS|100|100|P
20141119|TYO|380|872|P
20141119|TYPE|1100|3550|P
20141119|TYTE|0|400|P
20141119|TZA|2164462|3771659|P
20141119|TZOO|900|2500|P
20141119|UA|165949|255790|P
20141119|UAE|0|400|P
20141119|UAL|149176|325551|P
20141119|UAM|1866|4495|P
20141119|UAMY|0|13426|P
20141119|UAN|8379|17329|P
20141119|UBA|2337|3637|P
20141119|UBCP|200|600|P
20141119|UBFO|400|500|P
20141119|UBG|0|100|P
20141119|UBNK|3300|6100|P
20141119|UBNT|53694|63794|P
20141119|UBR|100|1300|P
20141119|UBS|57331|66886|P
20141119|UBS-D|100|100|P
20141119|UBSH|6575|11175|P
20141119|UBSI|3755|6449|P
20141119|UBT|4077|4977|P
20141119|UCBA|200|200|P
20141119|UCBI|2702|5902|P
20141119|UCC|0|200|P
20141119|UCFC|3200|5598|P
20141119|UCI|600|1444|P
20141119|UCO|234363|350239|P
20141119|UCTT|1200|2500|P
20141119|UDF|1300|2600|P
20141119|UDN|12620|16050|P
20141119|UDOW|10315|29427|P
20141119|UDR|62199|120416|P
20141119|UEC|41754|59161|P
20141119|UEIC|2900|3600|P
20141119|UEPS|2800|6200|P
20141119|UFCS|7893|11006|P
20141119|UFI|100|500|P
20141119|UFPI|300|500|P
20141119|UFPT|300|600|P
20141119|UFS|26755|47008|P
20141119|UG|200|200|P
20141119|UGA|350|1850|P
20141119|UGAZ|781581|2978633|P
20141119|UGI|36193|62996|P
20141119|UGL|14973|19345|P
20141119|UGLD|4500|17780|P
20141119|UGP|20591|32036|P
20141119|UHAL|200|400|P
20141119|UHN|1300|1400|P
20141119|UHS|30295|59745|P
20141119|UHT|700|2011|P
20141119|UIHC|6900|16000|P
20141119|UIL|6168|11895|P
20141119|UINF|0|1463|P
20141119|UIS|51373|112767|P
20141119|UKK|0|100|P
20141119|UL|39449|87400|P
20141119|ULBI|100|100|P
20141119|ULE|150|150|P
20141119|ULST|200|500|P
20141119|ULTA|41327|68794|P
20141119|ULTI|14900|23400|P
20141119|ULTR|200|1300|P
20141119|UMBF|1898|12232|P
20141119|UMC|5526|6219|P
20141119|UMDD|930|3984|P
20141119|UMH|400|2035|P
20141119|UMPQ|99372|243010|P
20141119|UN|66946|94645|P
20141119|UNAM|0|100|P
20141119|UNF|3500|6600|P
20141119|UNFI|17300|27173|P
20141119|UNG|2632024|4275524|P
20141119|UNH|87927|206953|P
20141119|UNIS|18162|28769|P
20141119|UNL|200|750|P
20141119|UNM|35049|58793|P
20141119|UNP|88396|178858|P
20141119|UNT|25922|42114|P
20141119|UNTD|200|2800|P
20141119|UNTY|0|100|P
20141119|UNXL|3900|10800|P
20141119|UPI|400|1400|P
20141119|UPIP|9539|60060|P
20141119|UPL|130265|226462|P
20141119|UPLD|0|1841|P
20141119|UPRO|44192|155337|P
20141119|UPS|121055|350648|P
20141119|UPV|200|9200|P
20141119|UPW|650|1270|P
20141119|UQM|5800|6600|P
20141119|URA|42035|52034|P
20141119|URBN|165561|351015|P
20141119|URE|2177|9521|P
20141119|URG|4900|13571|P
20141119|URI|41413|71492|P
20141119|URRE|6500|7900|P
20141119|URTH|1300|1500|P
20141119|URTY|6257|51643|P
20141119|URZ|5600|22227|P
20141119|USA|3336|4715|P
20141119|USAC|1500|9300|P
20141119|USAK|400|1100|P
20141119|USAP|600|1000|P
20141119|USAT|400|1400|P
20141119|USB|315053|461658|P
20141119|USB-H|100|600|P
20141119|USB-M|200|400|P
20141119|USB-N|0|104|P
20141119|USCI|21960|29961|P
20141119|USCR|9477|16433|P
20141119|USD|0|3287|P
20141119|USDP|0|600|P
20141119|USDU|9611|10325|P
20141119|USEG|700|4200|P
20141119|USG|54864|67764|P
20141119|USL|1500|2242|P
20141119|USLM|100|400|P
20141119|USLV|25549|47052|P
20141119|USM|1400|2400|P
20141119|USMV|26644|58168|P
20141119|USNA|4018|8939|P
20141119|USO|898288|1280610|P
20141119|USPH|300|1300|P
20141119|UST|1100|13839|P
20141119|USTR|2300|5700|P
20141119|USV|0|600|P
20141119|UTEK|23827|33029|P
20141119|UTF|713|29495|P
20141119|UTG|1200|2200|P
20141119|UTHR|21946|41689|P
20141119|UTI|700|1134|P
20141119|UTIW|42274|72418|P
20141119|UTL|3068|7134|P
20141119|UTMD|200|200|P
20141119|UTSI|0|2575|P
20141119|UTX|55052|132704|P
20141119|UUP|45810|239598|P
20141119|UUPT|1800|4900|P
20141119|UUU|300|13387|P
20141119|UUUU|400|1100|P
20141119|UVE|4800|15541|P
20141119|UVSP|300|700|P
20141119|UVV|28339|48158|P
20141119|UVXY|773124|1847556|P
20141119|UWM|36619|100164|P
20141119|UWN|500|2000|P
20141119|UWTI|6756|13424|P
20141119|UXI|500|500|P
20141119|UYG|1400|7256|P
20141119|UYM|6928|10895|P
20141119|UZA|200|500|P
20141119|V|56338|82095|P
20141119|VA|192127|564571|P
20141119|VAC|3745|6654|P
20141119|VAL|14005|32291|P
20141119|VALE|2803073|3936254|P
20141119|VALE.P|1173655|2144262|P
20141119|VALU|0|100|P
20141119|VAR|24114|42611|P
20141119|VASC|1600|5783|P
20141119|VAW|8973|22347|P
20141119|VB|33216|52815|P
20141119|VBF|100|500|P
20141119|VBIV|21300|101800|P
20141119|VBK|5052|9909|P
20141119|VBLT|0|200|P
20141119|VBR|13269|29029|P
20141119|VBTX|0|100|P
20141119|VC|10787|18420|P
20141119|VCIT|27812|31356|P
20141119|VCLT|10983|12464|P
20141119|VCR|11349|18060|P
20141119|VCRA|3766|6503|P
20141119|VCSH|22430|54930|P
20141119|VCV|1228|3528|P
20141119|VCYT|1600|2100|P
20141119|VDC|7092|21501|P
20141119|VDE|91908|140926|P
20141119|VDSI|21540|39840|P
20141119|VE|3092|5915|P
20141119|VEA|525927|597574|P
20141119|VEC|1100|2800|P
20141119|VECO|6300|13400|P
20141119|VEEV|24674|36638|P
20141119|VEGI|423|1570|P
20141119|VET|1700|6600|P
20141119|VEU|199096|248378|P
20141119|VFC|43488|76110|P
20141119|VFH|10199|40593|P
20141119|VFL|0|400|P
20141119|VG|19740|27284|P
20141119|VGGL|45868|89772|P
20141119|VGI|200|6246|P
20141119|VGIT|0|1400|P
20141119|VGK|813035|950843|P
20141119|VGLT|100|200|P
20141119|VGM|371|8585|P
20141119|VGR|10439|25164|P
20141119|VGT|47540|91527|P
20141119|VGZ|200|11500|P
20141119|VHC|16906|28971|P
20141119|VHI|1000|5424|P
20141119|VHT|45566|61946|P
20141119|VIA|1150|5839|P
20141119|VIAB|147467|330504|P
20141119|VIAS|0|600|P
20141119|VICL|770|5070|P
20141119|VICR|4700|7500|P
20141119|VIDI|1600|1600|P
20141119|VIG|50278|106505|P
20141119|VII|300|1400|P
20141119|VIIX|18985|21785|P
20141119|VIMC|13500|19665|P
20141119|VIOG|800|2300|P
20141119|VIOO|3850|5750|P
20141119|VIOV|100|600|P
20141119|VIP|133698|240483|P
20141119|VIPS|779128|2526346|P
20141119|VIRC|600|1997|P
20141119|VIS|4679|43745|P
20141119|VISI|0|100|P
20141119|VISN|100|100|P
20141119|VIV|97344|201072|P
20141119|VIVO|25568|40121|P
20141119|VIXM|400|1200|P
20141119|VIXY|62280|144075|P
20141119|VJET|13188|26633|P
20141119|VKI|1709|20406|P
20141119|VKQ|0|5600|P
20141119|VLCCF|28300|42921|P
20141119|VLGEA|300|700|P
20141119|VLO|132451|380531|P
20141119|VLP|6999|15649|P
20141119|VLRS|6700|60740|P
20141119|VLT|0|300|P
20141119|VLTC|0|2700|P
20141119|VLUE|7100|7400|P
20141119|VLY|30646|55192|P
20141119|VMBS|2170|9070|P
20141119|VMC|64598|115403|P
20141119|VMEM|23979|38787|P
20141119|VMI|8400|13868|P
20141119|VMM|233|333|P
20141119|VMO|0|1560|P
20141119|VMW|69418|115735|P
20141119|VNCE|16129|27097|P
20141119|VNDA|11404|22605|P
20141119|VNET|139868|359446|P
20141119|VNM|37681|74453|P
20141119|VNO|22608|42365|P
20141119|VNO-G|100|300|P
20141119|VNO-I|0|300|P
20141119|VNOM|3400|7500|P
20141119|VNQ|287714|475369|P
20141119|VNQI|300|3269|P
20141119|VNR|20403|28901|P
20141119|VNRAP|0|700|P
20141119|VNRBP|0|900|P
20141119|VNTV|84646|131115|P
20141119|VO|26589|42645|P
20141119|VOC|400|1800|P
20141119|VOD|331139|690093|P
20141119|VOE|13424|32601|P
20141119|VOLC|29161|54709|P
20141119|VONE|400|1055|P
20141119|VONG|0|100|P
20141119|VONV|0|104|P
20141119|VOO|267403|385662|P
20141119|VOOG|2601|5776|P
20141119|VOOV|0|439|P
20141119|VOT|13310|29671|P
20141119|VOX|2804|8414|P
20141119|VOXX|6256|15096|P
20141119|VOYA|46609|147848|P
20141119|VPCO|65106|92825|P
20141119|VPFG|2580|5080|P
20141119|VPG|1100|4000|P
20141119|VPL|22354|60686|P
20141119|VPU|22409|42475|P
20141119|VPV|600|900|P
20141119|VQT|17410|18030|P
20141119|VR|13611|41825|P
20141119|VRA|20512|27298|P
20141119|VRD|0|847|P
20141119|VRML|600|1300|P
20141119|VRNG|14054|27400|P
20141119|VRNS|3800|4900|P
20141119|VRNT|18192|27408|P
20141119|VRP|4302|5802|P
20141119|VRS|5600|11360|P
20141119|VRSK|34935|79734|P
20141119|VRSN|50730|114952|P
20141119|VRTA|5100|7292|P
20141119|VRTB|400|600|P
20141119|VRTS|3400|4800|P
20141119|VRTU|5100|8200|P
20141119|VRTV|2600|3952|P
20141119|VRTX|83314|187287|P
20141119|VRX|115260|277655|P
20141119|VSAR|700|1400|P
20141119|VSAT|41061|70579|P
20141119|VSEC|200|300|P
20141119|VSH|15348|38998|P
20141119|VSI|32919|60911|P
20141119|VSLR|35669|51625|P
20141119|VSPY|200|1000|P
20141119|VSR|11742|20642|P
20141119|VSS|9641|17387|P
20141119|VSTM|2715|4915|P
20141119|VT|28621|31523|P
20141119|VTA|1100|19938|P
20141119|VTAE|3000|17996|P
20141119|VTG|21011|49499|P
20141119|VTHR|674|674|P
20141119|VTI|237492|369567|P
20141119|VTIP|3531|4464|P
20141119|VTL|1400|2900|P
20141119|VTN|1000|2800|P
20141119|VTNR|29148|38815|P
20141119|VTR|71246|105711|P
20141119|VTSS|1900|3520|P
20141119|VTTI|4150|6850|P
20141119|VTV|69875|195101|P
20141119|VTWO|6100|14800|P
20141119|VTWV|0|100|P
20141119|VUG|84128|119510|P
20141119|VUSE|2000|2000|P
20141119|VV|16362|20709|P
20141119|VVC|10833|17333|P
20141119|VVI|500|2211|P
20141119|VVR|6758|19138|P
20141119|VVTV|16859|40169|P
20141119|VVUS|56050|102132|P
20141119|VWO|1955670|2243897|P
20141119|VWOB|0|1055|P
20141119|VWR|15400|27755|P
20141119|VXF|16243|23583|P
20141119|VXUS|8900|15547|P
20141119|VXX|4760777|6344204|P
20141119|VXZ|56197|101968|P
20141119|VYFC|200|1500|P
20141119|VYM|66992|162672|P
20141119|VZ|361176|847313|P
20141119|W|11700|21436|P
20141119|WAB|17930|33391|P
20141119|WABC|4401|7901|P
20141119|WAC|13454|20784|P
20141119|WAFD|31226|59708|P
20141119|WAFDW|0|900|P
20141119|WAG|125462|204224|P
20141119|WAGE|16535|22985|P
20141119|WAIR|17077|56214|P
20141119|WAL|11286|34535|P
20141119|WASH|100|100|P
20141119|WAT|27254|49675|P
20141119|WATT|0|600|P
20141119|WAVX|800|1600|P
20141119|WAYN|2439|3853|P
20141119|WB|8153|13647|P
20141119|WBAI|41875|97812|P
20141119|WBC|22801|32875|P
20141119|WBIC|0|100|P
20141119|WBID|0|200|P
20141119|WBIE|0|100|P
20141119|WBIF|200|500|P
20141119|WBIH|5150|5350|P
20141119|WBII|0|100|P
20141119|WBIL|0|200|P
20141119|WBK|7550|9850|P
20141119|WBKC|100|100|P
20141119|WBMD|36104|61324|P
20141119|WBS|16102|24102|P
20141119|WCC|9753|19045|P
20141119|WCG|21723|46329|P
20141119|WCIC|600|1459|P
20141119|WCN|11911|23276|P
20141119|WD|11183|14583|P
20141119|WDAY|44835|97212|P
20141119|WDC|54728|127955|P
20141119|WDFC|600|1700|P
20141119|WDIV|300|300|P
20141119|WDR|63197|97309|P
20141119|WDTI|100|1127|P
20141119|WEA|0|400|P
20141119|WEAT|8167|12467|P
20141119|WEC|90126|119550|P
20141119|WEN|212709|394689|P
20141119|WERN|15363|24932|P
20141119|WES|6300|19450|P
20141119|WETF|195657|368929|P
20141119|WEX|8400|13399|P
20141119|WEYS|1500|1800|P
20141119|WF|3350|3500|P
20141119|WFC|462063|787665|P
20141119|WFC+|200|2400|P
20141119|WFC-J|400|2531|P
20141119|WFC-N|14680|14680|P
20141119|WFC-O|100|100|P
20141119|WFC-P|400|600|P
20141119|WFC-Q|1700|2776|P
20141119|WFC-T|200|1625|P
20141119|WFD|0|100|P
20141119|WFM|441056|641992|P
20141119|WFT|484660|1077001|P
20141119|WG|12200|23534|P
20141119|WGA|0|400|P
20141119|WGBS|100|100|P
20141119|WGL|8562|15018|P
20141119|WGO|19260|80109|P
20141119|WGP|3632|8132|P
20141119|WHF|0|6541|P
20141119|WHG|800|1200|P
20141119|WHLR|0|200|P
20141119|WHLRP|0|500|P
20141119|WHR|45324|76703|P
20141119|WHX|1400|27231|P
20141119|WHZ|700|3100|P
20141119|WIA|1041|5392|P
20141119|WIBC|2800|9533|P
20141119|WIFI|4300|9900|P
20141119|WILN|700|1400|P
20141119|WIN|209932|428653|P
20141119|WINA|400|400|P
20141119|WIP|2447|9607|P
20141119|WIRE|4345|9245|P
20141119|WIT|13148|33260|P
20141119|WIW|745|2899|P
20141119|WIX|6200|8800|P
20141119|WLB|11750|15287|P
20141119|WLDN|600|5200|P
20141119|WLFC|0|100|P
20141119|WLH|41626|64526|P
20141119|WLK|52626|99305|P
20141119|WLKP|300|1000|P
20141119|WLL|56431|188465|P
20141119|WLP|51787|131801|P
20141119|WLRHU|0|2300|P
20141119|WLT|242065|384195|P
20141119|WM|67677|202027|P
20141119|WMAR|8500|10100|P
20141119|WMB|224321|447178|P
20141119|WMC|11291|19214|P
20141119|WMGI|24517|49642|P
20141119|WMK|400|1300|P
20141119|WMS|6400|17217|P
20141119|WMT|549632|792203|P
20141119|WMW|507|807|P
20141119|WNC|11735|20855|P
20141119|WNR|39195|116993|P
20141119|WNRL|1200|2110|P
20141119|WNS|1500|8500|P
20141119|WOOD|300|1633|P
20141119|WOOF|11857|27659|P
20141119|WOR|4778|12150|P
20141119|WPC|7750|13631|P
20141119|WPCS|300|10401|P
20141119|WPG|29995|63760|P
20141119|WPP|2300|5020|P
20141119|WPPGY|3114|4614|P
20141119|WPRT|10913|23163|P
20141119|WPS|700|4700|P
20141119|WPT|100|508|P
20141119|WPX|106089|282360|P
20141119|WPZ|36855|69561|P
20141119|WR|56156|72476|P
20141119|WRB|22449|53500|P
20141119|WRB-B|0|100|P
20141119|WRE|8481|17339|P
20141119|WREI|100|100|P
20141119|WRES|64202|98725|P
20141119|WRI|13497|31820|P
20141119|WRLD|7600|11000|P
20141119|WRN|1200|2050|P
20141119|WSBC|2832|3332|P
20141119|WSBF|2200|9816|P
20141119|WSFS|0|500|P
20141119|WSH|33659|64205|P
20141119|WSM|113888|364183|P
20141119|WSO|2830|5470|P
20141119|WSR|800|1900|P
20141119|WST|7200|11221|P
20141119|WSTC|3500|11147|P
20141119|WSTG|100|481|P
20141119|WSTL|0|600|P
20141119|WTBA|0|200|P
20141119|WTFC|32700|40800|P
20141119|WTI|83500|94360|P
20141119|WTR|7700|13168|P
20141119|WTS|10647|15720|P
20141119|WTSL|10500|222782|P
20141119|WTT|400|6400|P
20141119|WTW|25646|47996|P
20141119|WU|482430|648252|P
20141119|WUBA|34004|54856|P
20141119|WVVI|0|100|P
20141119|WWAV|31037|89866|P
20141119|WWD|21522|29422|P
20141119|WWE|45185|75020|P
20141119|WWW|36321|62862|P
20141119|WWWW|16964|66494|P
20141119|WX|14815|28588|P
20141119|WY|109783|189790|P
20141119|WY-A|100|200|P
20141119|WYN|36437|76777|P
20141119|WYNN|60182|122429|P
20141119|WYY|6979|16322|P
20141119|X|448517|610739|P
20141119|XAR|306|606|P
20141119|XBI|48079|66831|P
20141119|XBKS|0|200|P
20141119|XCO|114767|157754|P
20141119|XCRA|9700|25350|P
20141119|XEC|29072|97791|P
20141119|XEL|59358|113417|P
20141119|XENE|900|2300|P
20141119|XENT|700|2200|P
20141119|XES|19575|28154|P
20141119|XGTI|200|1000|P
20141119|XHB|404863|568059|P
20141119|XHE|0|200|P
20141119|XHS|9320|26904|P
20141119|XIN|6028|14572|P
20141119|XIV|650643|1463562|P
20141119|XL|37149|119293|P
20141119|XLB|659665|1077838|P
20141119|XLE|2159745|2953778|P
20141119|XLF|1925549|3419169|P
20141119|XLG|100|1000|P
20141119|XLI|635911|943367|P
20141119|XLK|763231|1415852|P
20141119|XLNX|144143|248214|P
20141119|XLP|546544|1106901|P
20141119|XLRN|7800|10394|P
20141119|XLS|60314|106323|P
20141119|XLU|779870|1531636|P
20141119|XLV|826636|1112254|P
20141119|XLY|668114|1031176|P
20141119|XME|330847|865766|P
20141119|XMLV|467|882|P
20141119|XNCR|1800|13430|P
20141119|XNET|5099|8499|P
20141119|XNPT|21049|45206|P
20141119|XNY|100|500|P
20141119|XOM|241076|470160|P
20141119|XOMA|90258|188413|P
20141119|XON|57535|90027|P
20141119|XONE|10943|23953|P
20141119|XOOM|17211|18811|P
20141119|XOP|1091745|1783438|P
20141119|XOXO|1000|3309|P
20141119|XPH|8652|17529|P
20141119|XPL|0|100|P
20141119|XPLR|600|3700|P
20141119|XPO|33278|59665|P
20141119|XPP|4874|6663|P
20141119|XRA|800|3900|P
20141119|XRAY|27561|40161|P
20141119|XRM|400|1000|P
20141119|XRS|8050|14725|P
20141119|XRT|241216|355690|P
20141119|XRX|130369|300599|P
20141119|XSD|3953|6717|P
20141119|XSLV|0|1608|P
20141119|XSW|0|200|P
20141119|XTN|6920|12067|P
20141119|XUE|3700|24600|P
20141119|XVZ|0|100|P
20141119|XWES|7700|13720|P
20141119|XXIA|19020|23104|P
20141119|XXII|5779|17794|P
20141119|XYL|31317|80150|P
20141119|Y|200|800|P
20141119|YANG|3901|5001|P
20141119|YAO|2220|8954|P
20141119|YCL|200|1200|P
20141119|YCS|40166|56014|P
20141119|YDKN|3300|7510|P
20141119|YDLE|2900|4900|P
20141119|YELP|130256|201989|P
20141119|YGE|16285|39150|P
20141119|YHOO|1272908|2987424|P
20141119|YINN|29545|49304|P
20141119|YMLI|0|1281|P
20141119|YMLP|8606|20583|P
20141119|YNDX|85679|232923|P
20141119|YOD|7800|10365|P
20141119|YOKU|60741|124323|P
20141119|YORW|200|1197|P
20141119|YPF|134817|216883|P
20141119|YPRO|0|300|P
20141119|YRCW|18768|38418|P
20141119|YUM|72783|141504|P
20141119|YUMA|405|2615|P
20141119|YUME|12286|57989|P
20141119|YXI|400|1275|P
20141119|YY|56744|79071|P
20141119|YYY|500|1900|P
20141119|YZC|2103|6607|P
20141119|Z|169126|244001|P
20141119|ZA|300|400|P
20141119|ZAGG|6426|14945|P
20141119|ZAYO|2200|5102|P
20141119|ZAZA|2000|5400|P
20141119|ZB-F|405|728|P
20141119|ZB-G|0|100|P
20141119|ZB-H|0|100|P
20141119|ZBB|6063|16890|P
20141119|ZBRA|21811|52459|P
20141119|ZEN|14777|32692|P
20141119|ZEP|800|1600|P
20141119|ZEUS|2018|3908|P
20141119|ZF|100|400|P
20141119|ZFC|1300|4244|P
20141119|ZFGN|800|800|P
20141119|ZGNX|32635|67505|P
20141119|ZHNE|1300|3600|P
20141119|ZINC|17610|22612|P
20141119|ZION|83536|167970|P
20141119|ZIOP|21030|112033|P
20141119|ZIV|100|10046|P
20141119|ZIXI|7938|18952|P
20141119|ZLTQ|21374|36474|P
20141119|ZMH|15193|36338|P
20141119|ZMLP|5256|9274|P
20141119|ZNGA|593122|805409|P
20141119|ZNH|200|900|P
20141119|ZOES|8550|26012|P
20141119|ZPIN|200|600|P
20141119|ZQK|57230|94751|P
20141119|ZROZ|1400|1600|P
20141119|ZSL|4558|15308|P
20141119|ZSPH|26936|31936|P
20141119|ZTR|100|4906|P
20141119|ZTS|360656|721413|P
20141119|ZU|105027|151173|P
20141119|ZUMZ|15299|24328|P