Date|Symbol|Short Volume|Total Volume|Market
20141118|A|163008|319755|P
20141118|AA|385071|950709|P
20141118|AA-B|534|1560|P
20141118|AAC|4400|5200|P
20141118|AAL|778279|1376859|P
20141118|AAMC|100|339|P
20141118|AAN|28325|55519|P
20141118|AAOI|29737|88236|P
20141118|AAON|11337|29524|P
20141118|AAP|18925|48083|P
20141118|AAPL|1418978|3201811|P
20141118|AAT|3589|10289|P
20141118|AAU|9100|18532|P
20141118|AAV|3152|14024|P
20141118|AAVL|3894|5076|P
20141118|AAWW|12900|22077|P
20141118|AAXJ|26091|31710|P
20141118|AB|5722|12342|P
20141118|ABAC|0|300|P
20141118|ABAX|5200|5700|P
20141118|ABB|55080|65754|P
20141118|ABBV|277640|414489|P
20141118|ABC|51152|101892|P
20141118|ABCB|1800|2300|P
20141118|ABCD|0|300|P
20141118|ABCO|10500|29028|P
20141118|ABDC|0|900|P
20141118|ABEV|713168|1231588|P
20141118|ABG|16052|27152|P
20141118|ABGB|32215|190198|P
20141118|ABIO|0|600|P
20141118|ABM|300|3954|P
20141118|ABMD|28745|90811|P
20141118|ABR|1827|2627|P
20141118|ABR-C|100|100|P
20141118|ABT|238370|1153168|P
20141118|ABTL|1100|3282|P
20141118|ABX|2009113|3278731|P
20141118|ABY|78953|139976|P
20141118|ACAD|24414|51718|P
20141118|ACAS|82229|172172|P
20141118|ACAT|900|2700|P
20141118|ACC|13922|49672|P
20141118|ACCO|21378|44766|P
20141118|ACE|40155|62332|P
20141118|ACET|12100|14402|P
20141118|ACFC|0|100|P
20141118|ACFN|2600|3300|P
20141118|ACG|5512|53195|P
20141118|ACGL|6850|19150|P
20141118|ACH|1800|6200|P
20141118|ACHC|22532|34712|P
20141118|ACHN|252919|388475|P
20141118|ACI|312302|330402|P
20141118|ACIM|0|211|P
20141118|ACIW|105538|159518|P
20141118|ACLS|1422|7361|P
20141118|ACM|143527|210492|P
20141118|ACMP|14535|40534|P
20141118|ACN|133378|268996|P
20141118|ACOR|21771|33221|P
20141118|ACP|1000|1200|P
20141118|ACPW|3400|17681|P
20141118|ACRE|1178|2778|P
20141118|ACRX|10294|19118|P
20141118|ACSF|0|1400|P
20141118|ACST|23750|181690|P
20141118|ACT|507318|933090|P
20141118|ACTA|2300|5513|P
20141118|ACTG|9264|15364|P
20141118|ACTS|0|1100|P
20141118|ACU|0|300|P
20141118|ACUR|900|1300|P
20141118|ACW|3274|5074|P
20141118|ACWI|55711|63701|P
20141118|ACWV|7171|98184|P
20141118|ACWX|10582|134370|P
20141118|ACXM|15110|49373|P
20141118|ADAT|300|16800|P
20141118|ADBE|82900|203274|P
20141118|ADC|300|700|P
20141118|ADEP|1800|3300|P
20141118|ADES|2300|3500|P
20141118|ADGE|0|4000|P
20141118|ADHD|22058|34287|P
20141118|ADI|198284|259644|P
20141118|ADK|1800|3148|P
20141118|ADK-A|0|100|P
20141118|ADM|85743|165425|P
20141118|ADMA|0|100|P
20141118|ADMP|0|21300|P
20141118|ADMS|3000|4700|P
20141118|ADNC|3600|19700|P
20141118|ADP|81023|127728|P
20141118|ADPT|1800|2300|P
20141118|ADRE|100|22275|P
20141118|ADS|12600|19301|P
20141118|ADSK|75050|239716|P
20141118|ADT|33520|67308|P
20141118|ADTN|39127|66694|P
20141118|ADUS|1450|6250|P
20141118|ADVS|10920|34683|P
20141118|ADX|1600|73834|P
20141118|ADXS|3300|4660|P
20141118|AE|400|900|P
20141118|AEC|44343|74919|P
20141118|AED|0|1900|P
20141118|AEE|176494|220441|P
20141118|AEG|46167|77705|P
20141118|AEGN|33750|49816|P
20141118|AEGR|32919|59312|P
20141118|AEH|0|100|P
20141118|AEHR|0|700|P
20141118|AEIS|9907|26060|P
20141118|AEK|0|438|P
20141118|AEL|12321|18094|P
20141118|AEM|364562|588660|P
20141118|AEO|96481|187935|P
20141118|AEP|56205|119867|P
20141118|AER|25674|53982|P
20141118|AERI|4200|10367|P
20141118|AES|132935|296217|P
20141118|AET|106042|182518|P
20141118|AETI|376|776|P
20141118|AEZS|23678|92900|P
20141118|AF|4085|11662|P
20141118|AFA|100|100|P
20141118|AFAM|1200|3100|P
20141118|AFB|0|1463|P
20141118|AFFX|24026|63352|P
20141118|AFG|6740|16373|P
20141118|AFGE|764|1164|P
20141118|AFH|0|3100|P
20141118|AFK|1108|3108|P
20141118|AFL|36903|71810|P
20141118|AFMD|0|3150|P
20141118|AFOP|21085|46418|P
20141118|AFSD|201|601|P
20141118|AFSI|47784|87478|P
20141118|AFSI-A|500|600|P
20141118|AFT|735|1575|P
20141118|AFW|0|200|P
20141118|AG|94013|219193|P
20141118|AGA|200|472|P
20141118|AGC|1300|15741|P
20141118|AGCO|32229|53728|P
20141118|AGD|0|607|P
20141118|AGEN|4000|9136|P
20141118|AGF|0|150|P
20141118|AGG|186939|238447|P
20141118|AGI|69989|134686|P
20141118|AGII|500|1500|P
20141118|AGIO|24301|45556|P
20141118|AGM|4000|5200|P
20141118|AGM-C|0|680|P
20141118|AGM.A|100|100|P
20141118|AGN|233317|920379|P
20141118|AGNC|77566|297862|P
20141118|AGND|0|200|P
20141118|AGO|53541|122589|P
20141118|AGQ|31251|41065|P
20141118|AGRO|1465|5465|P
20141118|AGRX|1400|2200|P
20141118|AGTC|4500|16700|P
20141118|AGU|106581|173417|P
20141118|AGX|3000|6400|P
20141118|AGYS|100|200|P
20141118|AGZ|600|600|P
20141118|AGZD|100|300|P
20141118|AHC|1500|4512|P
20141118|AHGP|600|3600|P
20141118|AHH|1700|29246|P
20141118|AHL|11927|24586|P
20141118|AHP|980|4190|P
20141118|AHPI|300|2900|P
20141118|AHS|8224|24790|P
20141118|AHT|15153|85111|P
20141118|AI|1100|4522|P
20141118|AIA|2005|2205|P
20141118|AIB|0|100|P
20141118|AIF|1406|4842|P
20141118|AIG|159732|452818|P
20141118|AIG+|100|4815|P
20141118|AIMC|2700|5400|P
20141118|AIN|1200|2021|P
20141118|AINC|9200|25750|P
20141118|AINV|32993|48615|P
20141118|AIQ|100|500|P
20141118|AIR|1288|6569|P
20141118|AIRI|1000|1100|P
20141118|AIRM|8300|17179|P
20141118|AIRR|200|200|P
20141118|AIRT|500|500|P
20141118|AIT|2300|6486|P
20141118|AIV|72368|118236|P
20141118|AIXG|10342|17827|P
20141118|AIY|100|500|P
20141118|AIZ|6956|22575|P
20141118|AJG|16940|39439|P
20141118|AKAM|66439|162211|P
20141118|AKAO|100|100|P
20141118|AKBA|19201|43956|P
20141118|AKER|1100|1500|P
20141118|AKG|2300|13300|P
20141118|AKO.A|0|600|P
20141118|AKO.B|0|200|P
20141118|AKP|200|2200|P
20141118|AKR|9271|18999|P
20141118|AKRX|60808|86340|P
20141118|AKS|336755|513719|P
20141118|AL|10721|26028|P
20141118|ALB|45210|54160|P
20141118|ALCO|200|400|P
20141118|ALD|200|4720|P
20141118|ALDR|6800|18156|P
20141118|ALDW|1575|6953|P
20141118|ALDX|400|700|P
20141118|ALE|3300|14172|P
20141118|ALEX|5967|14984|P
20141118|ALFA|671|671|P
20141118|ALG|5700|13300|P
20141118|ALGN|11237|30495|P
20141118|ALGT|7238|15277|P
20141118|ALIM|5300|18918|P
20141118|ALJ|58688|130055|P
20141118|ALK|53998|94654|P
20141118|ALKS|34180|55469|P
20141118|ALL|56237|109148|P
20141118|ALL-A|0|417|P
20141118|ALL-B|0|200|P
20141118|ALL-C|0|200|P
20141118|ALL-E|100|400|P
20141118|ALLE|20888|39989|P
20141118|ALLT|7180|23067|P
20141118|ALLY|61784|108888|P
20141118|ALLY-A|2285|3285|P
20141118|ALLY-B|300|5800|P
20141118|ALN|0|100|P
20141118|ALNY|28299|50630|P
20141118|ALOG|800|1928|P
20141118|ALOT|2000|3100|P
20141118|ALP-N|0|200|P
20141118|ALQA|2550|3948|P
20141118|ALR|18642|33139|P
20141118|ALSK|2300|6810|P
20141118|ALSN|37885|97130|P
20141118|ALTR|215653|274812|P
20141118|ALTS|1300|1400|P
20141118|ALTV|100|700|P
20141118|ALU|83141|140557|P
20141118|ALV|54048|65709|P
20141118|ALXA|1700|7700|P
20141118|ALXN|48378|97521|P
20141118|AM|900|2900|P
20141118|AMAG|23280|49805|P
20141118|AMAT|462514|875905|P
20141118|AMBA|156102|329854|P
20141118|AMBC|3700|12269|P
20141118|AMBR|2300|3800|P
20141118|AMC|2200|6701|P
20141118|AMCC|29722|57800|P
20141118|AMCF|100|4700|P
20141118|AMCN|24691|94588|P
20141118|AMCO|2200|8500|P
20141118|AMCX|39182|58482|P
20141118|AMD|357142|775298|P
20141118|AMDA|0|1400|P
20141118|AME|72748|134892|P
20141118|AMED|5000|16188|P
20141118|AMFW#|0|6880|P
20141118|AMG|9700|17502|P
20141118|AMGN|157687|300087|P
20141118|AMH|10029|21549|P
20141118|AMID|1897|5401|P
20141118|AMJ|94375|223831|P
20141118|AMKR|70461|165921|P
20141118|AMLP|647472|822487|P
20141118|AMNB|1082|1282|P
20141118|AMOT|1100|1700|P
20141118|AMP|23386|38956|P
20141118|AMPE|26493|49795|P
20141118|AMPH|6100|11850|P
20141118|AMPS|0|100|P
20141118|AMRC|300|609|P
20141118|AMRE|3802|4690|P
20141118|AMRI|7000|39413|P
20141118|AMRK|1700|11700|P
20141118|AMRN|305313|1073122|P
20141118|AMRS|1573|2673|P
20141118|AMS|0|100|P
20141118|AMSC|23310|30858|P
20141118|AMSF|200|2895|P
20141118|AMSG|41419|98852|P
20141118|AMSWA|0|800|P
20141118|AMT|41702|70702|P
20141118|AMT-A|200|200|P
20141118|AMTD|79204|109820|P
20141118|AMTG|4437|12361|P
20141118|AMTX|3700|14352|P
20141118|AMU|6950|26898|P
20141118|AMWD|3303|7785|P
20141118|AMX|163990|238587|P
20141118|AMZA|2050|2150|P
20141118|AMZG|2767|9867|P
20141118|AMZN|170308|329930|P
20141118|AN|25363|51259|P
20141118|ANAC|25528|39878|P
20141118|ANAD|4800|8400|P
20141118|ANAT|0|100|P
20141118|ANCB|100|100|P
20141118|ANDE|7446|19073|P
20141118|ANET|4100|6640|P
20141118|ANF|71757|142062|P
20141118|ANFI|200|1575|P
20141118|ANGI|56186|83486|P
20141118|ANGL|1700|4400|P
20141118|ANGO|6985|12846|P
20141118|ANH|15105|51957|P
20141118|ANIK|3400|8293|P
20141118|ANIP|9560|14498|P
20141118|ANN|33810|53318|P
20141118|ANR|252856|402875|P
20141118|ANSS|17371|31663|P
20141118|ANTH|700|9218|P
20141118|ANV|232769|591303|P
20141118|ANW|3994|9625|P
20141118|ANY|1300|17600|P
20141118|AOA|873|4080|P
20141118|AOD|3913|16136|P
20141118|AOI|4313|6740|P
20141118|AOK|2562|5290|P
20141118|AOL|83221|120056|P
20141118|AOM|2353|3253|P
20141118|AON|57180|100585|P
20141118|AOR|680|2340|P
20141118|AOS|12772|27398|P
20141118|AOSL|1400|3100|P
20141118|AP|100|700|P
20141118|APA|153497|310053|P
20141118|APAGF|100|200|P
20141118|APAM|6700|8672|P
20141118|APB|100|400|P
20141118|APC|91314|289797|P
20141118|APD|26394|73302|P
20141118|APDN|0|5099|P
20141118|APEI|6080|12881|P
20141118|APF|300|1422|P
20141118|APH|62757|109758|P
20141118|API|0|300|P
20141118|APL|41659|64068|P
20141118|APO|26704|61306|P
20141118|APOG|4700|7069|P
20141118|APOL|55007|103285|P
20141118|APP|13108|14808|P
20141118|APPY|600|1100|P
20141118|APRI|1900|6400|P
20141118|APT|20522|40014|P
20141118|APTS|100|22709|P
20141118|APU|3800|8781|P
20141118|AQXP|0|300|P
20141118|AR|37580|49980|P
20141118|ARAY|72081|122674|P
20141118|ARC|6093|16756|P
20141118|ARCB|26841|49195|P
20141118|ARCC|46808|106459|P
20141118|ARCI|200|200|P
20141118|ARCO|19175|57086|P
20141118|ARCP|2015662|2562492|P
20141118|ARCPP|379|9435|P
20141118|ARCW|700|1000|P
20141118|ARDC|200|4617|P
20141118|ARDM|0|3200|P
20141118|ARDX|1200|1400|P
20141118|ARE|11087|20171|P
20141118|ARE-E|0|100|P
20141118|ARES|200|1000|P
20141118|AREX|26143|105183|P
20141118|ARG|14674|20074|P
20141118|ARGS|9350|23650|P
20141118|ARGT|1600|2241|P
20141118|ARH-C|0|130|P
20141118|ARI|2783|4355|P
20141118|ARIA|218474|351239|P
20141118|ARII|5450|7250|P
20141118|ARIS|600|31609|P
20141118|ARKG|1650|1650|P
20141118|ARKK|600|600|P
20141118|ARKQ|0|350|P
20141118|ARKR|100|100|P
20141118|ARKW|0|250|P
20141118|ARLP|7448|9448|P
20141118|ARMF|100|224|P
20141118|ARMH|121433|177105|P
20141118|ARMK|5600|16649|P
20141118|ARN|0|762|P
20141118|ARNA|265546|421349|P
20141118|ARO|71526|102144|P
20141118|AROW|0|1000|P
20141118|ARP|19141|35258|P
20141118|ARPI|5783|14606|P
20141118|ARQL|5800|25300|P
20141118|ARR|34974|44051|P
20141118|ARR-A|100|300|P
20141118|ARR-B|400|8992|P
20141118|ARRS|94951|176497|P
20141118|ARRY|47602|76076|P
20141118|ARTNA|0|100|P
20141118|ARTX|4738|7739|P
20141118|ARU|100|639|P
20141118|ARUN|38865|81186|P
20141118|ARW|23193|44070|P
20141118|ARWR|47877|114027|P
20141118|ASA|4700|15344|P
20141118|ASBC|32824|52800|P
20141118|ASC|5475|6575|P
20141118|ASCMA|2000|4132|P
20141118|ASEA|0|1300|P
20141118|ASEI|900|2361|P
20141118|ASG|0|100|P
20141118|ASGN|27193|45968|P
20141118|ASH|22718|50068|P
20141118|ASHR|83746|158900|P
20141118|ASHS|100|700|P
20141118|ASM|900|5100|P
20141118|ASMB|0|100|P
20141118|ASML|28452|57755|P
20141118|ASNA|98400|235005|P
20141118|ASPS|15254|106074|P
20141118|ASPX|3800|4700|P
20141118|ASR|0|800|P
20141118|ASRV|2200|2200|P
20141118|ASRVP|0|1000|P
20141118|AST|100|100|P
20141118|ASTC|800|10215|P
20141118|ASTE|7502|11991|P
20141118|ASTI|11153|30953|P
20141118|ASTM|10103|11503|P
20141118|ASX|35892|86250|P
20141118|ASYS|100|300|P
20141118|AT|18986|55048|P
20141118|ATAI|0|636|P
20141118|ATAX|800|2905|P
20141118|ATEA|0|1000|P
20141118|ATEC|2200|3700|P
20141118|ATEN|3858|14376|P
20141118|ATHM|32100|53524|P
20141118|ATHN|17180|19477|P
20141118|ATHX|700|4536|P
20141118|ATI|39404|64384|P
20141118|ATK|18483|38513|P
20141118|ATLC|200|200|P
20141118|ATLO|100|100|P
20141118|ATLS|5312|19351|P
20141118|ATML|214900|429211|P
20141118|ATMP|8715|10852|P
20141118|ATNI|1463|2790|P
20141118|ATNM|400|1900|P
20141118|ATNY|100|200|P
20141118|ATO|18316|28077|P
20141118|ATOS|1400|3200|P
20141118|ATR|21865|32795|P
20141118|ATRA|800|1500|P
20141118|ATRC|7100|16712|P
20141118|ATRM|0|100|P
20141118|ATRO|3500|6100|P
20141118|ATRS|6100|18840|P
20141118|ATSG|1707|8607|P
20141118|ATTO|5430|12100|P
20141118|ATTU|1000|2200|P
20141118|ATU|44992|71968|P
20141118|ATVI|289534|777350|P
20141118|ATW|93910|127267|P
20141118|AU|442775|801420|P
20141118|AUDC|500|4197|P
20141118|AUMAW|0|1500|P
20141118|AUMN|5486|18696|P
20141118|AUO|30876|55933|P
20141118|AUQ|185686|351213|P
20141118|AUXL|56465|106526|P
20141118|AUY|1130229|2042633|P
20141118|AV|1240|7657|P
20141118|AVA|12331|18715|P
20141118|AVAL|1130|7430|P
20141118|AVAV|7659|15346|P
20141118|AVB|12121|22902|P
20141118|AVD|12958|32202|P
20141118|AVEO|700|900|P
20141118|AVG|5400|35452|P
20141118|AVGO|97256|153269|P
20141118|AVH|1000|4400|P
20141118|AVHI|600|1300|P
20141118|AVIV|1551|6738|P
20141118|AVK|200|1930|P
20141118|AVL|0|11686|P
20141118|AVNR|290701|478216|P
20141118|AVNW|2300|2800|P
20141118|AVP|297371|477081|P
20141118|AVT|52438|72157|P
20141118|AVV|200|300|P
20141118|AVX|700|2200|P
20141118|AVY|17942|40273|P
20141118|AWAY|116281|162530|P
20141118|AWF|1100|4919|P
20141118|AWH|39925|66133|P
20141118|AWI|17988|25688|P
20141118|AWK|26643|45382|P
20141118|AWP|200|2454|P
20141118|AWR|3517|6842|P
20141118|AWRE|1400|1889|P
20141118|AWX|0|375|P
20141118|AXAS|119238|200847|P
20141118|AXDX|3900|5542|P
20141118|AXE|15390|24516|P
20141118|AXGN|0|100|P
20141118|AXJL|0|133|P
20141118|AXL|38580|67272|P
20141118|AXLL|27813|74321|P
20141118|AXP|52714|122637|P
20141118|AXPW|100|300|P
20141118|AXR|100|100|P
20141118|AXS|13391|42393|P
20141118|AXS-C|0|100|P
20141118|AXS-D|0|1389|P
20141118|AXTA|9461|42308|P
20141118|AXTI|2400|5499|P
20141118|AXU|1100|8174|P
20141118|AXX|300|3700|P
20141118|AYI|2515|9868|P
20141118|AYN|0|200|P
20141118|AYR|5812|12456|P
20141118|AZIA|0|500|P
20141118|AZN|182590|331230|P
20141118|AZO|10057|20337|P
20141118|AZPN|30957|55155|P
20141118|AZZ|3030|7410|P
20141118|B|4140|14997|P
20141118|BA|553591|749539|P
20141118|BAA|100851|125617|P
20141118|BAB|7391|12221|P
20141118|BABA|1023819|2760489|P
20141118|BABS|100|10899|P
20141118|BABY|7200|16072|P
20141118|BAC|1201672|3266012|P
20141118|BAC+A|900|2300|P
20141118|BAC+B|17800|17800|P
20141118|BAC-D|1400|1800|P
20141118|BAC-W|0|4262|P
20141118|BAC-Z|100|836|P
20141118|BAF|1471|3271|P
20141118|BAGR|0|100|P
20141118|BAH|6478|17128|P
20141118|BAK|39631|98504|P
20141118|BAL|0|200|P
20141118|BALT|8100|12790|P
20141118|BAM|9600|15800|P
20141118|BAMM|0|100|P
20141118|BANC|5956|7856|P
20141118|BANF|600|1100|P
20141118|BANFP|100|200|P
20141118|BANR|100|2417|P
20141118|BANX|0|2547|P
20141118|BAP|10609|16934|P
20141118|BAR|0|260|P
20141118|BAS|110645|188012|P
20141118|BAX|64385|157886|P
20141118|BAXS|1243835|1424557|P
20141118|BBBY|83266|173909|P
20141118|BBCN|4500|17147|P
20141118|BBD|886353|1403666|P
20141118|BBEP|51199|115716|P
20141118|BBEPP|100|1300|P
20141118|BBF|100|747|P
20141118|BBG|13301|62467|P
20141118|BBGI|300|300|P
20141118|BBH|2945|10607|P
20141118|BBK|0|300|P
20141118|BBL|43181|68344|P
20141118|BBLU|4135|11824|P
20141118|BBN|300|17400|P
20141118|BBNK|500|800|P
20141118|BBOX|1500|3514|P
20141118|BBRC|5632|11091|P
20141118|BBRG|4948|11744|P
20141118|BBRY|389177|695791|P
20141118|BBSI|6800|24618|P
20141118|BBT|71551|100908|P
20141118|BBT-D|1500|1900|P
20141118|BBT-E|319|3375|P
20141118|BBT-F|300|1300|P
20141118|BBT-G|130|730|P
20141118|BBVA|49649|62757|P
20141118|BBW|3700|6100|P
20141118|BBX|0|300|P
20141118|BBY|144685|419026|P
20141118|BC|42950|96674|P
20141118|BCA|1600|2600|P
20141118|BCC|15009|22809|P
20141118|BCE|50402|64888|P
20141118|BCEI|46421|106229|P
20141118|BCF|3304|12154|P
20141118|BCH|700|2300|P
20141118|BCLI|100|800|P
20141118|BCM|2238|2778|P
20141118|BCO|5704|15731|P
20141118|BCOM|0|200|P
20141118|BCOR|17874|76897|P
20141118|BCOV|8799|21369|P
20141118|BCPC|1900|3042|P
20141118|BCR|20690|39561|P
20141118|BCRH|200|300|P
20141118|BCRX|28402|64011|P
20141118|BCS|61352|170479|P
20141118|BCS-|900|4102|P
20141118|BCS-A|2200|3400|P
20141118|BCS-C|912|1512|P
20141118|BCS-D|2100|2600|P
20141118|BCV|0|300|P
20141118|BCX|600|5170|P
20141118|BDBD|123511|158026|P
20141118|BDC|9183|13527|P
20141118|BDCL|3667|4687|P
20141118|BDCS|0|307|P
20141118|BDCV|300|400|P
20141118|BDE|5900|12700|P
20141118|BDGE|0|100|P
20141118|BDJ|200|2300|P
20141118|BDL|200|1600|P
20141118|BDN|121300|246534|P
20141118|BDR|84953|368339|P
20141118|BDSI|36011|79248|P
20141118|BDX|17945|49951|P
20141118|BEAT|5000|10657|P
20141118|BEAV|89448|200427|P
20141118|BEBE|5702|11308|P
20141118|BECN|13217|20117|P
20141118|BEE|52868|104793|P
20141118|BEL|12733|33598|P
20141118|BELFB|1600|4500|P
20141118|BEN|41447|78456|P
20141118|BEP|1500|2400|P
20141118|BERY|10549|38478|P
20141118|BF.B|8200|16000|P
20141118|BFAM|1846|4360|P
20141118|BFIN|100|300|P
20141118|BFK|900|1300|P
20141118|BFOR|6753|9219|P
20141118|BFR|7737|12343|P
20141118|BFS|1100|3700|P
20141118|BFY|700|1500|P
20141118|BFZ|249|949|P
20141118|BG|16903|54806|P
20141118|BGB|300|1900|P
20141118|BGC|25533|47158|P
20141118|BGCA|0|200|P
20141118|BGCP|28233|45806|P
20141118|BGFV|3735|8000|P
20141118|BGG|8624|15697|P
20141118|BGH|200|2708|P
20141118|BGMD|794|1194|P
20141118|BGR|600|2300|P
20141118|BGS|3209|10015|P
20141118|BGT|100|20323|P
20141118|BGX|3700|32710|P
20141118|BGY|41667|67416|P
20141118|BHB|200|300|P
20141118|BHBK|500|700|P
20141118|BHE|4500|10800|P
20141118|BHI|592669|1792455|P
20141118|BHK|802|25293|P
20141118|BHL|300|600|P
20141118|BHLB|1500|4306|P
20141118|BHP|206847|274949|P
20141118|BIB|3300|8220|P
20141118|BID|21837|61361|P
20141118|BIDU|123159|247256|P
20141118|BIE|140|140|P
20141118|BIF|200|2106|P
20141118|BIG|44600|78439|P
20141118|BIIB|47402|120771|P
20141118|BIK|856|3597|P
20141118|BIL|9425|410146|P
20141118|BIN|16034|38523|P
20141118|BIND|5600|17208|P
20141118|BIO|4352|8746|P
20141118|BIOA|2395|4395|P
20141118|BIOC|400|400|P
20141118|BIOD|0|600|P
20141118|BIOL|0|2100|P
20141118|BIOS|22699|39735|P
20141118|BIP|1088|3940|P
20141118|BIRT|3200|4700|P
20141118|BIS|3100|8447|P
20141118|BIT|541|4652|P
20141118|BITA|47509|99180|P
20141118|BIV|35302|40888|P
20141118|BIZD|1566|1766|P
20141118|BJK|200|407|P
20141118|BJRI|16028|24384|P
20141118|BK|244592|385852|P
20141118|BK-C|0|1520|P
20141118|BKCC|2000|8451|P
20141118|BKD|145687|259030|P
20141118|BKE|8599|14427|P
20141118|BKEP|600|3608|P
20141118|BKF|1600|9307|P
20141118|BKH|2538|9331|P
20141118|BKJ|1200|1200|P
20141118|BKK|100|1350|P
20141118|BKLN|81567|254733|P
20141118|BKMU|500|2600|P
20141118|BKS|18652|34095|P
20141118|BKT|0|300|P
20141118|BKU|6698|27380|P
20141118|BKW|103601|184116|P
20141118|BKYF|300|1386|P
20141118|BLDP|32527|60094|P
20141118|BLDR|3905|6605|P
20141118|BLE|2052|8900|P
20141118|BLJ|100|632|P
20141118|BLK|12698|26184|P
20141118|BLKB|1400|6766|P
20141118|BLL|39937|59985|P
20141118|BLMN|83523|170880|P
20141118|BLMT|600|600|P
20141118|BLOX|19259|41323|P
20141118|BLRX|200|1458|P
20141118|BLT|9748|84163|P
20141118|BLUE|9200|14475|P
20141118|BLV|1450|4733|P
20141118|BLW|3682|16085|P
20141118|BLX|400|7754|P
20141118|BMA|9205|18915|P
20141118|BME|3583|6735|P
20141118|BMI|1600|8900|P
20141118|BML-J|400|921|P
20141118|BMO|64200|92893|P
20141118|BMR|25920|56581|P
20141118|BMRC|700|2100|P
20141118|BMRN|38841|71622|P
20141118|BMS|19272|32646|P
20141118|BMTC|200|400|P
20141118|BMY|190937|552054|P
20141118|BNCL|900|1700|P
20141118|BNCN|500|800|P
20141118|BND|190991|255292|P
20141118|BNDX|17190|19488|P
20141118|BNFT|7460|12760|P
20141118|BNK|100|100|P
20141118|BNO|10085|11085|P
20141118|BNS|7595|28710|P
20141118|BNSO|0|150|P
20141118|BNY|200|700|P
20141118|BOBE|13650|22980|P
20141118|BOE|6700|13621|P
20141118|BOFI|10901|13301|P
20141118|BOH|4100|6756|P
20141118|BOI|300|1100|P
20141118|BOIL|40179|80482|P
20141118|BOKF|1800|4733|P
20141118|BOLT|100|300|P
20141118|BONA|7000|11400|P
20141118|BOND|2597|11535|P
20141118|BONE|4495|8095|P
20141118|BONT|6643|15303|P
20141118|BOOM|1500|2900|P
20141118|BOOT|900|2800|P
20141118|BORN|1100|2400|P
20141118|BOSC|200|2000|P
20141118|BOTA|100|6000|P
20141118|BP|214071|323620|P
20141118|BPFH|5161|7061|P
20141118|BPFHP|0|100|P
20141118|BPHX|0|200|P
20141118|BPI|1800|5600|P
20141118|BPK|800|2000|P
20141118|BPL|29792|42738|P
20141118|BPOP|48448|87404|P
20141118|BPOPM|0|2400|P
20141118|BPT|800|2500|P
20141118|BPTH|700|1600|P
20141118|BPY|700|4156|P
20141118|BPZ|9100|43652|P
20141118|BQH|0|100|P
20141118|BQR|2000|6015|P
20141118|BQY|200|800|P
20141118|BR|8059|23290|P
20141118|BRAF|0|100|P
20141118|BRAQ|1000|1977|P
20141118|BRC|5397|8260|P
20141118|BRCD|581293|945168|P
20141118|BRCM|158184|346457|P
20141118|BRDR|7400|12100|P
20141118|BREW|1510|2610|P
20141118|BRF|1982|9582|P
20141118|BRFS|42168|63018|P
20141118|BRG|1800|2502|P
20141118|BRK.B|84370|140096|P
20141118|BRKL|1988|6088|P
20141118|BRKR|15478|29802|P
20141118|BRKS|17361|53811|P
20141118|BRLI|13812|19840|P
20141118|BRO|14271|29844|P
20141118|BRP|600|1640|P
20141118|BRS|14840|26829|P
20141118|BRSS|3417|7934|P
20141118|BRX|23730|62696|P
20141118|BRXX|750|5389|P
20141118|BRZU|40768|156665|P
20141118|BSAC|4005|19725|P
20141118|BSBR|191291|264114|P
20141118|BSCE|400|4750|P
20141118|BSCF|385|16441|P
20141118|BSCG|1390|22871|P
20141118|BSCH|1800|13698|P
20141118|BSCI|4853|11212|P
20141118|BSCJ|6373|7009|P
20141118|BSCK|2100|5127|P
20141118|BSCL|0|1441|P
20141118|BSCM|1889|2789|P
20141118|BSCN|0|384|P
20141118|BSCO|386|13372|P
20141118|BSD|700|1411|P
20141118|BSDM|0|1600|P
20141118|BSE|100|700|P
20141118|BSET|200|1200|P
20141118|BSF|400|400|P
20141118|BSFT|58814|69017|P
20141118|BSI|100|500|P
20141118|BSJE|236|6143|P
20141118|BSJF|8525|12084|P
20141118|BSJG|7523|11786|P
20141118|BSJH|16502|22391|P
20141118|BSJI|4485|6578|P
20141118|BSJJ|2625|3337|P
20141118|BSJK|0|600|P
20141118|BSJL|0|200|P
20141118|BSJM|3498|3498|P
20141118|BSL|434|935|P
20141118|BSMX|52123|134022|P
20141118|BSPM|1100|1878|P
20141118|BSQR|1730|1930|P
20141118|BSRR|100|200|P
20141118|BST|0|200|P
20141118|BSTC|4100|6300|P
20141118|BSV|23034|70089|P
20141118|BSX|1568068|2598334|P
20141118|BT|3954|10654|P
20141118|BTA|200|5980|P
20141118|BTAL|111|211|P
20141118|BTE|28684|59671|P
20141118|BTF|0|400|P
20141118|BTG|259853|380105|P
20141118|BTH|3100|14455|P
20141118|BTI|6921|10134|P
20141118|BTN|100|400|P
20141118|BTO|500|2300|P
20141118|BTT|10274|13890|P
20141118|BTU|419644|555941|P
20141118|BTUI|0|100|P
20141118|BTX|3307|19556|P
20141118|BTX+|0|100|P
20141118|BTZ|1200|5455|P
20141118|BUD|46565|84735|P
20141118|BUI|424|724|P
20141118|BUR|500|1900|P
20141118|BURL|34402|71830|P
20141118|BUSE|1497|2197|P
20141118|BV|21378|29798|P
20141118|BVA|100|100|P
20141118|BVN|134054|237066|P
20141118|BVSN|1608|2708|P
20141118|BVX|600|800|P
20141118|BWA|57000|112071|P
20141118|BWC|24134|91989|P
20141118|BWEN|2948|4848|P
20141118|BWG|0|1868|P
20141118|BWINB|200|788|P
20141118|BWLD|26570|41449|P
20141118|BWP|31125|57373|P
20141118|BWS|9566|16730|P
20141118|BWV|0|200|P
20141118|BWX|4159|7458|P
20141118|BWZ|11585|20368|P
20141118|BX|210382|503942|P
20141118|BXC|9287|20970|P
20141118|BXE|7360|45846|P
20141118|BXMT|4200|10300|P
20141118|BXP|29549|64988|P
20141118|BXP-B|0|200|P
20141118|BXS|5880|14921|P
20141118|BYBK|0|8252|P
20141118|BYD|29046|41999|P
20141118|BYI|15795|28913|P
20141118|BYM|100|6109|P
20141118|BZC|0|100|P
20141118|BZF|200|4000|P
20141118|BZH|15353|42756|P
20141118|BZQ|3200|5427|P
20141118|C|378019|785198|P
20141118|C+A|0|1800|P
20141118|C+B|0|2000|P
20141118|C-C|200|200|P
20141118|C-K|1505|1809|P
20141118|C-N|925|24418|P
20141118|CA|115362|313617|P
20141118|CAAS|2800|4400|P
20141118|CAB|42047|55147|P
20141118|CACB|2300|4800|P
20141118|CACC|1547|4347|P
20141118|CACH|1365|57199|P
20141118|CACI|8203|26997|P
20141118|CACQ|5400|9700|P
20141118|CADC|3305|6442|P
20141118|CAE|2200|14900|P
20141118|CAF|4756|10498|P
20141118|CAG|161111|330596|P
20141118|CAH|27255|63410|P
20141118|CAJ|9320|23886|P
20141118|CAK|2000|4100|P
20141118|CAKE|50819|89269|P
20141118|CALA|1320|2420|P
20141118|CALD|25796|48369|P
20141118|CALI|0|200|P
20141118|CALL|16262|25962|P
20141118|CALM|15663|34090|P
20141118|CALX|7200|25120|P
20141118|CAM|124349|272582|P
20141118|CAMP|37579|49086|P
20141118|CAMT|400|6313|P
20141118|CANF|102105|282668|P
20141118|CAP|900|2000|P
20141118|CAPL|900|4000|P
20141118|CAPN|0|1400|P
20141118|CAR|144561|216041|P
20141118|CARA|3100|9480|P
20141118|CARB|1100|3000|P
20141118|CARO|0|844|P
20141118|CARZ|0|493|P
20141118|CAS|12315|14715|P
20141118|CASH|100|100|P
20141118|CASM|0|300|P
20141118|CASS|300|400|P
20141118|CASY|3200|6700|P
20141118|CAT|183912|254917|P
20141118|CATM|11064|18962|P
20141118|CATO|2200|8431|P
20141118|CATY|6415|19454|P
20141118|CAVM|41097|51597|P
20141118|CAW|0|200|P
20141118|CB|24838|41233|P
20141118|CBA|400|3025|P
20141118|CBAK|300|585|P
20141118|CBAY|300|700|P
20141118|CBB|32648|44496|P
20141118|CBD|61400|81800|P
20141118|CBF|2000|3100|P
20141118|CBG|33017|54031|P
20141118|CBI|48771|102165|P
20141118|CBIN|150|570|P
20141118|CBK|21518|28716|P
20141118|CBL|10567|70239|P
20141118|CBLI|2860|2960|P
20141118|CBM|2800|9426|P
20141118|CBMX|2145|15045|P
20141118|CBND|200|4300|P
20141118|CBNJ|0|400|P
20141118|CBOE|24183|41297|P
20141118|CBON|600|3950|P
20141118|CBPO|5800|15600|P
20141118|CBPX|17544|33539|P
20141118|CBR|1400|4060|P
20141118|CBRL|18132|24728|P
20141118|CBRX|600|1300|P
20141118|CBS|195484|535651|P
20141118|CBSH|16087|22003|P
20141118|CBSO|74716|174304|P
20141118|CBST|37483|57889|P
20141118|CBT|16620|24064|P
20141118|CBU|1800|4535|P
20141118|CBZ|1842|6496|P
20141118|CCA|0|200|P
20141118|CCBG|300|400|P
20141118|CCC|7899|24212|P
20141118|CCE|51333|204320|P
20141118|CCF|100|200|P
20141118|CCG|43633|87638|P
20141118|CCI|48325|110131|P
20141118|CCIH|11900|18225|P
20141118|CCJ|86126|182088|P
20141118|CCK|22900|34693|P
20141118|CCL|193170|293456|P
20141118|CCM|1300|4550|P
20141118|CCMP|8500|14100|P
20141118|CCNE|900|1400|P
20141118|CCO|1400|2700|P
20141118|CCOI|21227|35327|P
20141118|CCRN|5252|13934|P
20141118|CCS|4200|10888|P
20141118|CCSC|0|100|P
20141118|CCU|1100|8295|P
20141118|CCUR|200|717|P
20141118|CCV|200|417|P
20141118|CCX|0|214|P
20141118|CCXI|2573|3473|P
20141118|CDE|137328|241033|P
20141118|CDI|598|1398|P
20141118|CDK|21449|82575|P
20141118|CDNA|300|2246|P
20141118|CDNS|108580|240185|P
20141118|CDR|2484|7998|P
20141118|CDTI|6380|9080|P
20141118|CDW|20558|70730|P
20141118|CDXS|300|4645|P
20141118|CDZI|2300|3800|P
20141118|CE|18100|40755|P
20141118|CEA|1900|3300|P
20141118|CEB|3409|11380|P
20141118|CECE|2300|8600|P
20141118|CECO|9200|31686|P
20141118|CEE|8000|28540|P
20141118|CEF|79140|161065|P
20141118|CEFL|9512|24129|P
20141118|CEL|900|7029|P
20141118|CELG|184589|373681|P
20141118|CELGZ|500|600|P
20141118|CELP|300|2900|P
20141118|CEM|1000|3244|P
20141118|CEMB|500|1600|P
20141118|CEMI|900|1300|P
20141118|CEMP|6079|14082|P
20141118|CEN|100|750|P
20141118|CENT|1425|1566|P
20141118|CENTA|2618|6474|P
20141118|CENX|75921|144852|P
20141118|CEO|13826|24372|P
20141118|CEQP|9192|31453|P
20141118|CERE|0|300|P
20141118|CERN|50550|116633|P
20141118|CERS|41630|53877|P
20141118|CERU|600|1400|P
20141118|CETV|20751|34857|P
20141118|CEV|200|1000|P
20141118|CEVA|1800|4175|P
20141118|CEW|0|200|P
20141118|CF|24711|47288|P
20141118|CFC-A|0|1100|P
20141118|CFC-B|0|1454|P
20141118|CFD|0|500|P
20141118|CFFI|400|800|P
20141118|CFFN|18460|30877|P
20141118|CFG|17300|31700|P
20141118|CFI|0|100|P
20141118|CFN|47594|135028|P
20141118|CFNL|1876|2476|P
20141118|CFP|1930|33228|P
20141118|CFR|25206|31706|P
20141118|CFR-A|486|486|P
20141118|CFRX|0|600|P
20141118|CFRXW|0|100|P
20141118|CFX|27812|83899|P
20141118|CG|12242|58727|P
20141118|CGA|800|5300|P
20141118|CGEN|5400|16273|P
20141118|CGG|600|600|P
20141118|CGI|5930|14678|P
20141118|CGIX|1250|1650|P
20141118|CGNX|19567|33653|P
20141118|CGO|500|2100|P
20141118|CGW|3819|6452|P
20141118|CH|200|10065|P
20141118|CHA|1700|4300|P
20141118|CHCI|0|400|P
20141118|CHCO|300|2100|P
20141118|CHD|22979|44631|P
20141118|CHDN|5089|10611|P
20141118|CHE|6706|8906|P
20141118|CHEF|700|2200|P
20141118|CHFC|100|1027|P
20141118|CHFN|600|2400|P
20141118|CHGG|3100|6823|P
20141118|CHH|2100|3440|P
20141118|CHI|300|7371|P
20141118|CHII|0|400|P
20141118|CHIQ|620|2521|P
20141118|CHIX|300|4754|P
20141118|CHK|387025|577703|P
20141118|CHKE|100|1175|P
20141118|CHKP|18950|32665|P
20141118|CHKR|1100|4100|P
20141118|CHL|34964|114505|P
20141118|CHLN|100|300|P
20141118|CHMG|200|200|P
20141118|CHMI|0|300|P
20141118|CHMT|17159|55928|P
20141118|CHN|200|2224|P
20141118|CHNA|0|112|P
20141118|CHOC|300|400|P
20141118|CHOP|100|599|P
20141118|CHRS|400|5500|P
20141118|CHRW|65191|109009|P
20141118|CHS|63007|103607|P
20141118|CHSCM|100|5169|P
20141118|CHSCN|200|539|P
20141118|CHSCO|10708|11108|P
20141118|CHSCP|0|123|P
20141118|CHSP|4397|16006|P
20141118|CHT|1100|3100|P
20141118|CHTR|44327|80038|P
20141118|CHU|14513|22095|P
20141118|CHUY|3400|7601|P
20141118|CHW|100|1200|P
20141118|CHXF|0|700|P
20141118|CHY|600|2500|P
20141118|CHYR|16708|91687|P
20141118|CI|49713|100423|P
20141118|CIA|1981|3448|P
20141118|CIB|17379|35950|P
20141118|CIDM|2400|6394|P
20141118|CIE|142397|210800|P
20141118|CIEN|74353|154201|P
20141118|CIF|300|300|P
20141118|CIG|146001|275989|P
20141118|CII|1000|2225|P
20141118|CIK|100|200|P
20141118|CIM|177391|552447|P
20141118|CIMT|400|1300|P
20141118|CINF|11309|31197|P
20141118|CIO|100|200|P
20141118|CIR|3952|8421|P
20141118|CISG|200|4250|P
20141118|CIT|23591|42988|P
20141118|CIU|165487|179981|P
20141118|CIVI|1700|5400|P
20141118|CJES|132445|193763|P
20141118|CKEC|11420|26969|P
20141118|CKH|8682|12208|P
20141118|CKP|1000|6411|P
20141118|CKSW|200|3600|P
20141118|CL|52653|101385|P
20141118|CLB|22854|27104|P
20141118|CLBH|0|463|P
20141118|CLC|6462|13190|P
20141118|CLCT|200|5132|P
20141118|CLD|48400|83852|P
20141118|CLDN|500|2600|P
20141118|CLDT|1991|5642|P
20141118|CLDX|276161|661269|P
20141118|CLF|600594|775587|P
20141118|CLFD|1900|4700|P
20141118|CLGX|8877|17177|P
20141118|CLH|49021|69033|P
20141118|CLI|15370|50300|P
20141118|CLIR|1000|23313|P
20141118|CLM|0|800|P
20141118|CLMS|1800|2700|P
20141118|CLMT|6199|8099|P
20141118|CLNE|36033|47494|P
20141118|CLNT|0|200|P
20141118|CLNY|22089|87052|P
20141118|CLNY-A|0|200|P
20141118|CLNY-B|0|100|P
20141118|CLR|146568|241857|P
20141118|CLRO|200|200|P
20141118|CLRX|0|200|P
20141118|CLS|2100|5368|P
20141118|CLSN|2600|4100|P
20141118|CLUB|2300|9600|P
20141118|CLV|9883|16309|P
20141118|CLVS|50089|70469|P
20141118|CLW|2400|4358|P
20141118|CLWT|100|100|P
20141118|CLX|41369|63869|P
20141118|CLY|2169|7655|P
20141118|CM|6076|11112|P
20141118|CMA|53859|86000|P
20141118|CMA+|0|1400|P
20141118|CMBS|0|808|P
20141118|CMC|24940|46656|P
20141118|CMCM|10800|22500|P
20141118|CMCO|3276|5276|P
20141118|CMCSA|707669|1255934|P
20141118|CMCSK|168942|246357|P
20141118|CMCT|200|440|P
20141118|CMD|0|200|P
20141118|CME|67333|172640|P
20141118|CMF|0|100|P
20141118|CMFN|200|600|P
20141118|CMG|8060|16272|P
20141118|CMGE|11489|20745|P
20141118|CMI|41690|84867|P
20141118|CMK|200|3200|P
20141118|CMLP|18711|28711|P
20141118|CMLS|105966|166263|P
20141118|CMN|4983|8518|P
20141118|CMO|25183|50123|P
20141118|CMP|11629|16529|P
20141118|CMPR|17191|29600|P
20141118|CMRE|1401|3301|P
20141118|CMRE-B|0|1508|P
20141118|CMRE-C|410|710|P
20141118|CMRX|17904|40499|P
20141118|CMS|67115|123376|P
20141118|CMT|1000|5029|P
20141118|CMTL|1400|2600|P
20141118|CMU|200|3584|P
20141118|CN|0|3850|P
20141118|CNA|2700|8000|P
20141118|CNAT|22325|25525|P
20141118|CNC|25608|57591|P
20141118|CNCE|3700|7567|P
20141118|CNCO|600|5000|P
20141118|CNDO|200|4900|P
20141118|CNET|600|4481|P
20141118|CNHI|18519|27786|P
20141118|CNI|23912|69589|P
20141118|CNIT|100|200|P
20141118|CNK|16959|27235|P
20141118|CNL|5300|14194|P
20141118|CNMD|2090|4389|P
20141118|CNNX|2250|3550|P
20141118|CNO|36923|52738|P
20141118|CNOB|3000|4700|P
20141118|CNP|101262|205999|P
20141118|CNQ|225642|409784|P
20141118|CNQR|77509|190826|P
20141118|CNS|3906|5606|P
20141118|CNSI|3800|10504|P
20141118|CNSL|8400|9600|P
20141118|CNTF|3100|3900|P
20141118|CNTY|200|1104|P
20141118|CNVR|23736|73564|P
20141118|CNW|56169|101019|P
20141118|CNX|153397|196126|P
20141118|CNXT|800|3100|P
20141118|CO|340|1740|P
20141118|COB|300|400|P
20141118|COBK|100|100|P
20141118|COBZ|1000|2500|P
20141118|COCO|8300|17700|P
20141118|CODE|28469|114969|P
20141118|CODI|10431|60033|P
20141118|COF|110244|215632|P
20141118|COF-C|200|400|P
20141118|COF-D|100|700|P
20141118|COF-P|600|1713|P
20141118|COG|239350|360478|P
20141118|COH|123826|244488|P
20141118|COHR|1300|5796|P
20141118|COHU|1194|5005|P
20141118|COKE|100|324|P
20141118|COL|26956|96104|P
20141118|COLB|3800|6021|P
20141118|COLM|16742|29035|P
20141118|COMM|34939|61756|P
20141118|CONE|5400|13791|P
20141118|CONN|23400|34079|P
20141118|COO|27393|55432|P
20141118|COOL|100|100|P
20141118|COP|247428|382383|P
20141118|COPX|0|728|P
20141118|COR|1002|3192|P
20141118|CORE|12050|19063|P
20141118|CORI|13200|33326|P
20141118|CORN|3573|6172|P
20141118|CORP|0|3149|P
20141118|CORR|107151|129653|P
20141118|CORT|1500|4500|P
20141118|COSI|200|400|P
20141118|COST|59450|112972|P
20141118|COT|241658|329854|P
20141118|COTY|26698|79586|P
20141118|COUP|42050|60479|P
20141118|COV|112301|238716|P
20141118|COVR|200|1300|P
20141118|COVS|10600|32075|P
20141118|COW|3500|3930|P
20141118|COWN|900|2900|P
20141118|CP|40755|121294|P
20141118|CPA|42362|75414|P
20141118|CPAC|256|356|P
20141118|CPB|38105|60471|P
20141118|CPE|57344|89805|P
20141118|CPF|900|2900|P
20141118|CPG|2700|5800|P
20141118|CPHD|19400|38458|P
20141118|CPHI|0|100|P
20141118|CPI|300|500|P
20141118|CPIX|100|400|P
20141118|CPK|1600|4200|P
20141118|CPL|18299|49680|P
20141118|CPLA|1000|2800|P
20141118|CPLP|5558|44501|P
20141118|CPN|142087|218158|P
20141118|CPRT|14013|40693|P
20141118|CPRX|6135|16935|P
20141118|CPS|4142|12341|P
20141118|CPSI|1600|4292|P
20141118|CPSS|1200|3024|P
20141118|CPST|249948|342003|P
20141118|CPT|83734|98434|P
20141118|CPTA|1316|1916|P
20141118|CPWR|33215|262294|P
20141118|CPXX|1000|1600|P
20141118|CQB|7559|9756|P
20141118|CQH|4800|17200|P
20141118|CQP|43428|187632|P
20141118|CQQQ|860|1365|P
20141118|CR|9537|22187|P
20141118|CRAI|1900|3300|P
20141118|CRAY|16726|37166|P
20141118|CRC#|64672|183222|P
20141118|CRCM|300|700|P
20141118|CRD.A|100|400|P
20141118|CRD.B|150|818|P
20141118|CRDC|5200|28966|P
20141118|CRDS|0|200|P
20141118|CRED|501|2594|P
20141118|CREE|425764|456813|P
20141118|CREG|1000|1100|P
20141118|CRESW|0|200|P
20141118|CRESY|900|2300|P
20141118|CRF|500|2900|P
20141118|CRH|57105|99403|P
20141118|CRI|48496|70433|P
20141118|CRIS|4100|9940|P
20141118|CRK|96169|150976|P
20141118|CRL|6923|14380|P
20141118|CRM|244716|462924|P
20141118|CRMD|400|944|P
20141118|CRME|700|2200|P
20141118|CRMT|0|1700|P
20141118|CRNT|7889|15605|P
20141118|CROC|0|3122|P
20141118|CROP|0|355|P
20141118|CROX|31682|54085|P
20141118|CRR|56701|70283|P
20141118|CRRC|100|100|P
20141118|CRRS|200|800|P
20141118|CRS|28125|34946|P
20141118|CRT|400|500|P
20141118|CRTN|300|4700|P
20141118|CRTO|9370|27035|P
20141118|CRUD|0|531|P
20141118|CRUS|58067|163937|P
20141118|CRV|0|200|P
20141118|CRVL|2100|4700|P
20141118|CRWN|100|2700|P
20141118|CRWS|100|200|P
20141118|CRY|2000|6269|P
20141118|CRZO|51881|92268|P
20141118|CS|19760|57097|P
20141118|CSBK|3600|4200|P
20141118|CSC|24732|82399|P
20141118|CSCD|600|3000|P
20141118|CSCO|1602763|2539316|P
20141118|CSD|1271|17123|P
20141118|CSFL|7000|8400|P
20141118|CSG|22639|49114|P
20141118|CSGP|6175|11306|P
20141118|CSGS|700|6850|P
20141118|CSH|45286|71849|P
20141118|CSI|0|475|P
20141118|CSII|10208|16357|P
20141118|CSIQ|215757|366914|P
20141118|CSJ|5387|22278|P
20141118|CSL|11821|22868|P
20141118|CSLS|700|2100|P
20141118|CSLT|1400|4164|P
20141118|CSM|8190|9323|P
20141118|CSMB|200|200|P
20141118|CSOD|133049|213650|P
20141118|CSPI|0|1682|P
20141118|CSQ|6475|26261|P
20141118|CSRE|0|200|P
20141118|CSS|100|200|P
20141118|CST|40859|101019|P
20141118|CSTE|4604|8104|P
20141118|CSTM|23614|63805|P
20141118|CSU|9938|30517|P
20141118|CSUN|620|2920|P
20141118|CSV|7190|11200|P
20141118|CSWC|200|4322|P
20141118|CSX|158209|233116|P
20141118|CTAS|26141|45580|P
20141118|CTB|22933|43550|P
20141118|CTBI|1600|2200|P
20141118|CTC|3200|5900|P
20141118|CTCM|6800|21850|P
20141118|CTCT|8667|17265|P
20141118|CTF|0|1800|P
20141118|CTG|17604|40003|P
20141118|CTHR|1600|3885|P
20141118|CTIC|17251|40081|P
20141118|CTL|64209|118752|P
20141118|CTLT|9963|21735|P
20141118|CTO|100|304|P
20141118|CTP|2000|7469|P
20141118|CTQ|0|646|P
20141118|CTR|448|7078|P
20141118|CTRE|10100|13160|P
20141118|CTRL|7907|12535|P
20141118|CTRN|1400|3900|P
20141118|CTRP|97961|200901|P
20141118|CTRX|27939|65646|P
20141118|CTS|500|2416|P
20141118|CTSH|159202|341953|P
20141118|CTT|1600|5500|P
20141118|CTU|0|1362|P
20141118|CTV|800|1300|P
20141118|CTW|0|400|P
20141118|CTWS|223|423|P
20141118|CTX|100|100|P
20141118|CTXS|287698|444912|P
20141118|CU|100|500|P
20141118|CUB|500|10113|P
20141118|CUBA|0|3608|P
20141118|CUBE|24942|55694|P
20141118|CUBI|200|1700|P
20141118|CUDA|6610|11716|P
20141118|CUI|800|6688|P
20141118|CUK|23516|43490|P
20141118|CUNB|2000|3000|P
20141118|CUO|0|104|P
20141118|CUR|11036|16971|P
20141118|CURE|6179|16249|P
20141118|CUT|100|21258|P
20141118|CUTR|400|1700|P
20141118|CUZ|22932|93416|P
20141118|CVA|53636|92042|P
20141118|CVBF|4034|10967|P
20141118|CVC|135411|288837|P
20141118|CVCO|0|200|P
20141118|CVCY|100|100|P
20141118|CVD|47485|90526|P
20141118|CVE|122314|158483|P
20141118|CVEO|61975|86916|P
20141118|CVG|16829|27959|P
20141118|CVGI|2446|9454|P
20141118|CVGW|1803|5706|P
20141118|CVI|23694|44228|P
20141118|CVLT|26899|53330|P
20141118|CVM|87785|125045|P
20141118|CVO|18786|68197|P
20141118|CVOL|12004|46050|P
20141118|CVRR|5652|19341|P
20141118|CVS|158227|293217|P
20141118|CVT|4800|7200|P
20141118|CVTI|7742|19142|P
20141118|CVU|100|200|P
20141118|CVV|2900|8700|P
20141118|CVX|272081|391251|P
20141118|CVY|32955|93467|P
20141118|CW|6200|13104|P
20141118|CWB|62438|88203|P
20141118|CWCO|500|900|P
20141118|CWEI|8022|11722|P
20141118|CWI|16458|18358|P
20141118|CWST|740|2740|P
20141118|CWT|4300|14200|P
20141118|CX|314601|481275|P
20141118|CXA|0|5268|P
20141118|CXDC|1770|8281|P
20141118|CXE|0|800|P
20141118|CXH|0|500|P
20141118|CXO|45402|67828|P
20141118|CXP|4561|17753|P
20141118|CXW|18651|46744|P
20141118|CY|108511|199814|P
20141118|CYAN|100|400|P
20141118|CYB|100|3699|P
20141118|CYBR|35622|97352|P
20141118|CYBX|20838|45279|P
20141118|CYCC|350|1250|P
20141118|CYD|300|700|P
20141118|CYH|183735|304620|P
20141118|CYHHZ|3373|95438|P
20141118|CYN|3647|7547|P
20141118|CYN-C|400|400|P
20141118|CYNI|800|5700|P
20141118|CYNO|4630|10930|P
20141118|CYOU|18130|23330|P
20141118|CYRN|700|8650|P
20141118|CYS|17964|31436|P
20141118|CYS-A|2000|2000|P
20141118|CYS-B|100|200|P
20141118|CYT|18506|32472|P
20141118|CYTK|9874|21436|P
20141118|CYTR|18501|100281|P
20141118|CYTX|16719|42409|P
20141118|CZA|1036|2195|P
20141118|CZFC|3500|3500|P
20141118|CZNC|100|600|P
20141118|CZR|91598|125002|P
20141118|CZWI|100|100|P
20141118|CZZ|58239|276492|P
20141118|D|46833|96038|P
20141118|DAC|0|100|P
20141118|DAEG|0|100|P
20141118|DAG|300|1000|P
20141118|DAIO|0|100|P
20141118|DAKP|0|500|P
20141118|DAKT|1000|4866|P
20141118|DAL|381242|719451|P
20141118|DAN|56370|109885|P
20141118|DANG|64966|84083|P
20141118|DAR|145568|295997|P
20141118|DARA|725|1425|P
20141118|DATA|41479|77699|P
20141118|DATE|1300|2000|P
20141118|DAVE|633|1233|P
20141118|DB|73337|144677|P
20141118|DBA|35797|49444|P
20141118|DBB|100|16524|P
20141118|DBC|29840|175461|P
20141118|DBD|35597|43509|P
20141118|DBE|1333|10280|P
20141118|DBEF|26151|60048|P
20141118|DBEM|200|300|P
20141118|DBEU|58976|63681|P
20141118|DBGR|146|906|P
20141118|DBIZ|0|367|P
20141118|DBJP|18894|54977|P
20141118|DBL|2500|3065|P
20141118|DBO|52429|94015|P
20141118|DBP|400|7212|P
20141118|DBS|0|1100|P
20141118|DBU|0|385|P
20141118|DBUK|0|100|P
20141118|DBV|258|4433|P
20141118|DBVT|3600|4200|P
20141118|DCA|6500|9900|P
20141118|DCI|22852|32633|P
20141118|DCIX|500|1000|P
20141118|DCM|1548|7548|P
20141118|DCO|600|2700|P
20141118|DCOM|1100|5800|P
20141118|DCT|87368|144469|P
20141118|DCTH|300|800|P
20141118|DD|110963|163489|P
20141118|DDC|5400|39193|P
20141118|DDD|134662|224853|P
20141118|DDE|0|1000|P
20141118|DDF|300|300|P
20141118|DDG|0|1968|P
20141118|DDM|96906|117453|P
20141118|DDP|0|300|P
20141118|DDR|71884|184996|P
20141118|DDS|19014|38817|P
20141118|DDT|100|100|P
20141118|DE|109549|187503|P
20141118|DECK|35330|56884|P
20141118|DEF|3119|8022|P
20141118|DEG|358|5521|P
20141118|DEI|14377|69105|P
20141118|DEJ|5400|5600|P
20141118|DEL|100|100|P
20141118|DEM|19824|88003|P
20141118|DENN|4206|11506|P
20141118|DEO|7750|15073|P
20141118|DEPO|25427|140908|P
20141118|DERM|1900|4500|P
20141118|DES|3164|8819|P
20141118|DEST|400|1572|P
20141118|DEW|100|1375|P
20141118|DEX|500|700|P
20141118|DF|75553|124395|P
20141118|DFE|11435|49240|P
20141118|DFF|3000|3000|P
20141118|DFJ|200|3697|P
20141118|DFP|370|1170|P
20141118|DFRG|1500|4683|P
20141118|DFS|36625|117698|P
20141118|DFS-B|0|400|P
20141118|DFT|23902|48722|P
20141118|DG|95756|299879|P
20141118|DGAS|300|600|P
20141118|DGAZ|480186|2090211|P
20141118|DGI|22499|38409|P
20141118|DGICA|500|3447|P
20141118|DGII|500|1100|P
20141118|DGL|1700|6665|P
20141118|DGLD|0|1100|P
20141118|DGLY|21800|41525|P
20141118|DGP|2026|13449|P
20141118|DGRE|900|51000|P
20141118|DGRO|8106|8806|P
20141118|DGRW|2521|3121|P
20141118|DGS|46343|252269|P
20141118|DGSE|0|100|P
20141118|DGT|0|640|P
20141118|DGX|71251|139981|P
20141118|DGZ|19435|35131|P
20141118|DHF|200|5724|P
20141118|DHG|2100|7589|P
20141118|DHI|234598|395370|P
20141118|DHR|41701|96937|P
20141118|DHRM|200|1000|P
20141118|DHS|3380|11363|P
20141118|DHT|3900|40122|P
20141118|DHX|7000|19072|P
20141118|DHY|1100|6400|P
20141118|DI|600|600|P
20141118|DIA|604327|915295|P
20141118|DIG|2190|17963|P
20141118|DIM|1273|1373|P
20141118|DIN|6800|12708|P
20141118|DIOD|9706|14632|P
20141118|DIS|110975|271336|P
20141118|DISCA|382256|728318|P
20141118|DISCK|218691|378098|P
20141118|DISH|246948|399471|P
20141118|DIV|14767|19968|P
20141118|DIVI|186|1913|P
20141118|DJCI|200|200|P
20141118|DJP|31494|51863|P
20141118|DK|37778|88729|P
20141118|DKL|400|7678|P
20141118|DKS|169432|275760|P
20141118|DKT|783|2428|P
20141118|DL|3300|45397|P
20141118|DLA|100|400|P
20141118|DLB|6700|13758|P
20141118|DLBS|122|322|P
20141118|DLIA|4400|49571|P
20141118|DLN|600|4357|P
20141118|DLNG|1400|6240|P
20141118|DLPH|35702|85835|P
20141118|DLR|43310|67569|P
20141118|DLR-F|300|2000|P
20141118|DLR-G|300|1400|P
20141118|DLR-H|100|2469|P
20141118|DLS|545|6704|P
20141118|DLTR|74962|269824|P
20141118|DLX|13052|24693|P
20141118|DM|1600|4600|P
20141118|DMB|0|3433|P
20141118|DMD|13354|26009|P
20141118|DMF|100|1000|P
20141118|DMLP|3800|6200|P
20141118|DMND|5000|15200|P
20141118|DMO|492|492|P
20141118|DMRC|4000|8340|P
20141118|DNB|5500|9100|P
20141118|DNDN|966814|1598739|P
20141118|DNI|500|1846|P
20141118|DNKN|62223|105143|P
20141118|DNL|245|245|P
20141118|DNN|15991|27497|P
20141118|DNO|0|100|P
20141118|DNOW|66993|126778|P
20141118|DNP|2900|2900|P
20141118|DNR|168757|604061|P
20141118|DNY|800|800|P
20141118|DO|26730|50038|P
20141118|DOC|6733|19047|P
20141118|DOD|2500|4780|P
20141118|DOG|17263|33329|P
20141118|DOL|4860|6838|P
20141118|DOM|400|700|P
20141118|DON|1002|10313|P
20141118|DOO|1373|6589|P
20141118|DOOR|2800|11802|P
20141118|DORM|19600|41962|P
20141118|DOV|74371|143462|P
20141118|DOW|489741|840810|P
20141118|DOX|25290|56472|P
20141118|DPG|900|1300|P
20141118|DPK|100|774|P
20141118|DPLO|6700|15197|P
20141118|DPM|35389|66853|P
20141118|DPO|400|500|P
20141118|DPRX|100|3300|P
20141118|DPS|58531|118721|P
20141118|DPW|500|600|P
20141118|DPZ|15208|25254|P
20141118|DQ|5100|9882|P
20141118|DRA|0|4291|P
20141118|DRAD|0|200|P
20141118|DRAM|600|1500|P
20141118|DRC|13086|34540|P
20141118|DRD|14670|23553|P
20141118|DRE|44707|93943|P
20141118|DRE-K|0|200|P
20141118|DRH|36386|60252|P
20141118|DRI|38552|79821|P
20141118|DRII|2106|18494|P
20141118|DRIV|11700|26338|P
20141118|DRL|1359|4939|P
20141118|DRN|5025|11877|P
20141118|DRNA|2500|7322|P
20141118|DRQ|22574|38328|P
20141118|DRR|0|200|P
20141118|DRRX|1500|8000|P
20141118|DRV|3536|14616|P
20141118|DRW|1740|2740|P
20141118|DRWI|15919|126277|P
20141118|DRYS|113570|223004|P
20141118|DSCI|3487|4587|P
20141118|DSCO|2497|3944|P
20141118|DSE|1000|5710|P
20141118|DSGX|100|200|P
20141118|DSI|0|5477|P
20141118|DSKX|0|300|P
20141118|DSKY|2400|3525|P
20141118|DSL|2540|9863|P
20141118|DSLV|100|100|P
20141118|DSM|1385|6370|P
20141118|DSPG|500|1500|P
20141118|DSS|13350|16050|P
20141118|DST|3208|8275|P
20141118|DSU|400|10400|P
20141118|DSUM|0|4615|P
20141118|DSW|27667|69330|P
20141118|DSWL|0|700|P
20141118|DSX|6400|20252|P
20141118|DTD|1500|2160|P
20141118|DTE|39340|83333|P
20141118|DTF|100|1100|P
20141118|DTH|2600|11241|P
20141118|DTK|600|3138|P
20141118|DTLA-|100|14083|P
20141118|DTLK|100|1300|P
20141118|DTN|1148|5181|P
20141118|DTO|7948|12653|P
20141118|DTQ|239|239|P
20141118|DTSI|6465|23578|P
20141118|DTT|0|1920|P
20141118|DTV|29611|137658|P
20141118|DTYS|2600|3400|P
20141118|DTZ|0|200|P
20141118|DUA|0|200|P
20141118|DUC|1700|3400|P
20141118|DUG|9621|26909|P
20141118|DUK|129920|377146|P
20141118|DUST|536514|1496589|P
20141118|DV|13229|24635|P
20141118|DVA|93546|145480|P
20141118|DVAX|17600|30547|P
20141118|DVCR|0|1000|P
20141118|DVHL|700|800|P
20141118|DVN|161554|315314|P
20141118|DVP|300|400|P
20141118|DVY|55512|124125|P
20141118|DVYA|300|800|P
20141118|DVYE|288|2604|P
20141118|DVYL|0|303|P
20141118|DW|4000|7787|P
20141118|DWA|41847|176765|P
20141118|DWAS|0|770|P
20141118|DWCH|14376|16876|P
20141118|DWM|3115|4291|P
20141118|DWRE|11605|22531|P
20141118|DWSN|2600|7180|P
20141118|DWTI|200|2250|P
20141118|DWX|130652|159635|P
20141118|DX|100|3400|P
20141118|DXB|900|1200|P
20141118|DXCM|29556|56477|P
20141118|DXD|64904|95813|P
20141118|DXGE|0|2400|P
20141118|DXJ|616434|1613868|P
20141118|DXJC|928|1328|P
20141118|DXJS|100|1600|P
20141118|DXJT|600|600|P
20141118|DXLG|8086|11145|P
20141118|DXM|2100|4500|P
20141118|DXPE|8800|13900|P
20141118|DXYN|5500|71968|P
20141118|DY|12677|35758|P
20141118|DYAX|45671|103754|P
20141118|DYN|32586|93384|P
20141118|DYNT|100|300|P
20141118|DZK|800|1150|P
20141118|DZZ|23098|46670|P
20141118|E|6150|29626|P
20141118|EA|302546|464974|P
20141118|EAB|200|500|P
20141118|EAC|1700|2400|P
20141118|EAD|2095|4013|P
20141118|EAE|2500|2700|P
20141118|EARN|300|2607|P
20141118|EAT|41005|53140|P
20141118|EBAY|403712|689954|P
20141118|EBF|200|3889|P
20141118|EBIO|900|1000|P
20141118|EBIX|11433|23334|P
20141118|EBND|3730|33464|P
20141118|EBR|109319|138461|P
20141118|EBR.B|18825|25825|P
20141118|EBS|1420|4184|P
20141118|EBSB|2100|7161|P
20141118|EBTC|400|400|P
20141118|EC|26359|49852|P
20141118|ECA|206691|384406|P
20141118|ECF|600|10533|P
20141118|ECH|5508|17798|P
20141118|ECHO|2500|4000|P
20141118|ECL|20082|51912|P
20141118|ECNS|100|200|P
20141118|ECOL|17685|37827|P
20141118|ECOM|12020|23466|P
20141118|ECON|4189|14245|P
20141118|ECPG|4067|9067|P
20141118|ECR|29707|36757|P
20141118|ECT|10330|11305|P
20141118|ECTE|100|100|P
20141118|ECYT|33516|41607|P
20141118|ED|103674|174155|P
20141118|EDAP|100|1250|P
20141118|EDC|99497|164791|P
20141118|EDD|9271|139963|P
20141118|EDE|2100|8918|P
20141118|EDEN|9100|16793|P
20141118|EDF|200|3350|P
20141118|EDGW|3597|6197|P
20141118|EDIV|16295|31191|P
20141118|EDN|10900|14900|P
20141118|EDOG|1500|2800|P
20141118|EDR|83343|121196|P
20141118|EDU|59239|100151|P
20141118|EDV|3137|9978|P
20141118|EDZ|70992|135209|P
20141118|EE|2500|6015|P
20141118|EEA|0|2065|P
20141118|EEB|200|2498|P
20141118|EEFT|7200|19316|P
20141118|EEH|400|600|P
20141118|EEI|200|200|P
20141118|EELV|5994|23973|P
20141118|EEM|2464831|4248305|P
20141118|EEMS|1000|1702|P
20141118|EEMV|18297|72573|P
20141118|EEP|34294|94642|P
20141118|EEQ|5686|7025|P
20141118|EES|600|1816|P
20141118|EET|370|1070|P
20141118|EEV|1309|2709|P
20141118|EFA|2130103|2883768|P
20141118|EFAD|0|1500|P
20141118|EFAV|2621|31144|P
20141118|EFC|2100|73974|P
20141118|EFF|336|2159|P
20141118|EFG|11114|15546|P
20141118|EFII|3700|8847|P
20141118|EFNL|900|2100|P
20141118|EFOI|2360|3460|P
20141118|EFR|600|6500|P
20141118|EFSC|703|1303|P
20141118|EFT|0|3900|P
20141118|EFU|200|2056|P
20141118|EFUT|0|400|P
20141118|EFV|12483|20507|P
20141118|EFX|14800|41580|P
20141118|EFZ|2840|5240|P
20141118|EGAN|3800|5500|P
20141118|EGAS|0|2400|P
20141118|EGBN|100|1500|P
20141118|EGF|100|5000|P
20141118|EGHT|12000|20733|P
20141118|EGI|2149|2849|P
20141118|EGL|10633|13289|P
20141118|EGLE|2600|4900|P
20141118|EGLT|300|500|P
20141118|EGN|38158|58814|P
20141118|EGO|554187|895967|P
20141118|EGOV|16678|31678|P
20141118|EGP|7804|10603|P
20141118|EGPT|0|300|P
20141118|EGRX|1400|1700|P
20141118|EGT|0|6050|P
20141118|EGY|58283|76590|P
20141118|EHI|2661|13815|P
20141118|EHIC|196849|653096|P
20141118|EHTH|12008|18308|P
20141118|EIA|0|602|P
20141118|EIDO|115398|191310|P
20141118|EIG|100|4400|P
20141118|EIGI|10700|14888|P
20141118|EIM|9920|32569|P
20141118|EIP|0|200|P
20141118|EIRL|1460|7992|P
20141118|EIS|2255|2858|P
20141118|EIV|600|12036|P
20141118|EIX|81754|174536|P
20141118|EJ|66503|131124|P
20141118|EL|54103|154291|P
20141118|ELD|2385|11578|P
20141118|ELGX|21721|32258|P
20141118|ELJ|200|200|P
20141118|ELLI|15238|28091|P
20141118|ELLO|100|400|P
20141118|ELMD|900|1950|P
20141118|ELNK|19742|48278|P
20141118|ELON|9888|13375|P
20141118|ELOS|400|3200|P
20141118|ELP|16951|21393|P
20141118|ELS|6455|53449|P
20141118|ELSE|300|1240|P
20141118|ELTK|0|200|P
20141118|ELU|0|600|P
20141118|ELX|42466|56866|P
20141118|ELY|10622|26537|P
20141118|EMAG|0|121|P
20141118|EMAN|500|500|P
20141118|EMB|13208|62396|P
20141118|EMC|652152|1089117|P
20141118|EMCI|200|500|P
20141118|EMD|900|2600|P
20141118|EME|16328|35288|P
20141118|EMES|13076|34590|P
20141118|EMF|1000|3400|P
20141118|EMFM|100|1186|P
20141118|EMHY|100|242|P
20141118|EMI|200|700|P
20141118|EMITF|7193|16093|P
20141118|EMKR|800|2600|P
20141118|EML|0|200|P
20141118|EMLC|1576|15172|P
20141118|EMLP|10611|23600|P
20141118|EMMS|300|800|P
20141118|EMN|38041|58518|P
20141118|EMQQ|100|2500|P
20141118|EMR|89261|171073|P
20141118|EMRE|0|200|P
20141118|EMXX|0|5840|P
20141118|ENB|28775|54766|P
20141118|ENBL|10000|11200|P
20141118|ENDP|151684|219799|P
20141118|ENFC|300|300|P
20141118|ENFR|600|600|P
20141118|ENG|1300|1965|P
20141118|ENGN|2100|5100|P
20141118|ENH|3126|6726|P
20141118|ENH-B|100|300|P
20141118|ENI|29527|56272|P
20141118|ENL|750|2550|P
20141118|ENLC|4098|8018|P
20141118|ENLK|7939|42340|P
20141118|ENOC|7103|23300|P
20141118|ENOR|700|1400|P
20141118|ENPH|23650|40494|P
20141118|ENR|33449|56297|P
20141118|ENRJ|0|100|P
20141118|ENS|8729|12571|P
20141118|ENSG|2000|6200|P
20141118|ENSV|300|2900|P
20141118|ENT|17775|33015|P
20141118|ENTA|6450|16266|P
20141118|ENTG|19524|43409|P
20141118|ENTR|10164|25704|P
20141118|ENV|4400|19611|P
20141118|ENVA|5930|23359|P
20141118|ENVI|2900|41300|P
20141118|ENX|1900|3200|P
20141118|ENY|200|2071|P
20141118|ENZ|200|3549|P
20141118|ENZL|2300|3200|P
20141118|ENZN|400|2300|P
20141118|ENZY|1294|1494|P
20141118|EOC|2000|5700|P
20141118|EOD|6027|11027|P
20141118|EOG|288983|467954|P
20141118|EOI|200|200|P
20141118|EOPN|30120|32945|P
20141118|EOS|0|700|P
20141118|EOT|1500|7587|P
20141118|EOX|49386|110629|P
20141118|EPAM|24294|40766|P
20141118|EPAX|2148|48931|P
20141118|EPAY|3700|5600|P
20141118|EPB|105070|323424|P
20141118|EPD|52403|154538|P
20141118|EPE|69628|94516|P
20141118|EPHE|20108|30289|P
20141118|EPI|259807|456876|P
20141118|EPIQ|2300|4200|P
20141118|EPM|2121|3662|P
20141118|EPOL|4068|28033|P
20141118|EPP|34896|78597|P
20141118|EPR|20934|43297|P
20141118|EPR-C|100|100|P
20141118|EPRS|0|200|P
20141118|EPU|200|3678|P
20141118|EPV|1400|3540|P
20141118|EPZM|4700|8600|P
20141118|EQC|5100|17473|P
20141118|EQC-E|0|200|P
20141118|EQCO|0|100|P
20141118|EQIX|22978|34964|P
20141118|EQL|2200|2360|P
20141118|EQM|11692|15730|P
20141118|EQR|97441|148728|P
20141118|EQS|200|500|P
20141118|EQT|76615|155477|P
20141118|EQY|9289|38507|P
20141118|ERA|2100|6511|P
20141118|ERB|2600|5153|P
20141118|ERC|5164|15989|P
20141118|ERF|36414|109032|P
20141118|ERH|100|1000|P
20141118|ERI|0|400|P
20141118|ERIC|315866|374096|P
20141118|ERIE|1600|2500|P
20141118|ERII|5365|6822|P
20141118|ERJ|27490|67043|P
20141118|EROC|11984|27927|P
20141118|EROS|9479|15929|P
20141118|ERS|0|600|P
20141118|ERUS|28549|39287|P
20141118|ERX|26327|111362|P
20141118|ERY|353959|667608|P
20141118|ESBA|1100|15425|P
20141118|ESBF|300|700|P
20141118|ESCA|100|700|P
20141118|ESCR|0|100|P
20141118|ESCRP|0|100|P
20141118|ESD|14169|20596|P
20141118|ESE|1215|4298|P
20141118|ESGR|0|400|P
20141118|ESI|11251|44331|P
20141118|ESIO|3600|4992|P
20141118|ESL|8415|16570|P
20141118|ESLT|0|200|P
20141118|ESNT|25263|33005|P
20141118|ESP|0|100|P
20141118|ESPR|23014|46099|P
20141118|ESR|1100|2900|P
20141118|ESRT|8500|33385|P
20141118|ESRX|138622|225893|P
20141118|ESS|5470|10390|P
20141118|ESSA|0|600|P
20141118|ESSX|300|12697|P
20141118|ESTX|300|1700|P
20141118|ESV|297979|409660|P
20141118|ESXB|0|2400|P
20141118|ETAK|20725|23425|P
20141118|ETB|646|746|P
20141118|ETE|210521|330778|P
20141118|ETFC|105995|155984|P
20141118|ETG|1559|3859|P
20141118|ETH|4473|15926|P
20141118|ETJ|2345|3645|P
20141118|ETM|200|1100|P
20141118|ETN|65283|128512|P
20141118|ETO|300|4400|P
20141118|ETP|82063|135694|P
20141118|ETR|54349|92701|P
20141118|ETRM|4200|7100|P
20141118|ETV|0|200|P
20141118|ETW|510|2463|P
20141118|ETX|0|300|P
20141118|ETY|7507|23094|P
20141118|EU|0|400|P
20141118|EUDG|800|1400|P
20141118|EUFN|1200|5000|P
20141118|EUFX|100|100|P
20141118|EUM|7227|15278|P
20141118|EUMV|0|900|P
20141118|EUO|57333|144554|P
20141118|EURL|1535|1935|P
20141118|EUSA|0|500|P
20141118|EV|67422|92222|P
20141118|EVAR|100|300|P
20141118|EVC|18739|41091|P
20141118|EVDY|2300|7141|P
20141118|EVEP|14140|23083|P
20141118|EVER|4835|10567|P
20141118|EVF|400|2694|P
20141118|EVG|100|3077|P
20141118|EVGN|0|687|P
20141118|EVHC|32931|111029|P
20141118|EVI|100|400|P
20141118|EVJ|0|100|P
20141118|EVK|100|400|P
20141118|EVM|0|1613|P
20141118|EVO|0|200|P
20141118|EVOK|100|300|P
20141118|EVOL|1200|4600|P
20141118|EVP|0|200|P
20141118|EVR|32290|56912|P
20141118|EVRY|1500|4550|P
20141118|EVT|200|600|P
20141118|EVTC|2660|9960|P
20141118|EVV|2800|33640|P
20141118|EVY|108|408|P
20141118|EW|15743|38163|P
20141118|EWA|75177|305506|P
20141118|EWBC|31612|53858|P
20141118|EWC|65659|98668|P
20141118|EWCS|500|500|P
20141118|EWD|15693|37259|P
20141118|EWEM|100|100|P
20141118|EWG|483737|721145|P
20141118|EWH|489188|1094158|P
20141118|EWHS|0|458|P
20141118|EWI|148976|278062|P
20141118|EWJ|17225767|20579412|P
20141118|EWK|20818|24318|P
20141118|EWL|41744|122237|P
20141118|EWM|128147|304768|P
20141118|EWN|600|8040|P
20141118|EWO|3448|7888|P
20141118|EWP|144274|297256|P
20141118|EWQ|39764|54783|P
20141118|EWRI|0|204|P
20141118|EWRM|301|814|P
20141118|EWRS|100|700|P
20141118|EWS|50380|139915|P
20141118|EWT|678213|837789|P
20141118|EWU|74016|146328|P
20141118|EWV|1320|2220|P
20141118|EWW|343105|670371|P
20141118|EWX|1870|9677|P
20141118|EWY|159179|285055|P
20141118|EWZ|2657700|4708473|P
20141118|EWZS|6868|10727|P
20141118|EXA|200|1700|P
20141118|EXAC|800|2300|P
20141118|EXAM|31874|43498|P
20141118|EXAR|4289|5589|P
20141118|EXAS|62777|87207|P
20141118|EXC|187399|319939|P
20141118|EXCU|1700|4500|P
20141118|EXEL|53561|93233|P
20141118|EXFO|700|1100|P
20141118|EXG|33627|57799|P
20141118|EXH|106980|177836|P
20141118|EXI|254|554|P
20141118|EXK|81484|134358|P
20141118|EXL|4722|7304|P
20141118|EXLP|3667|4467|P
20141118|EXLS|700|4400|P
20141118|EXP|19178|51251|P
20141118|EXPD|44267|93487|P
20141118|EXPE|78518|148871|P
20141118|EXPO|100|300|P
20141118|EXPR|41847|76744|P
20141118|EXR|16766|34548|P
20141118|EXT|108|308|P
20141118|EXTR|97586|193047|P
20141118|EXXI|125885|206372|P
20141118|EZA|48556|107060|P
20141118|EZCH|6439|12087|P
20141118|EZJ|150|1650|P
20141118|EZM|1442|3678|P
20141118|EZPW|9086|27053|P
20141118|EZU|121527|309806|P
20141118|F|1950960|2924429|P
20141118|FAB|615|1860|P
20141118|FAC|0|200|P
20141118|FAD|325|625|P
20141118|FAF|18462|34249|P
20141118|FALC|400|3200|P
20141118|FAM|600|9584|P
20141118|FAN|1500|3781|P
20141118|FANG|79019|137568|P
20141118|FARM|2193|2893|P
20141118|FARO|7500|9200|P
20141118|FAS|88101|157835|P
20141118|FAST|65482|115543|P
20141118|FATE|100|10700|P
20141118|FAV|0|200|P
20141118|FAX|12040|40479|P
20141118|FAZ|150555|359180|P
20141118|FB|705477|1456040|P
20141118|FBC|3100|7111|P
20141118|FBHS|50749|67732|P
20141118|FBMS|100|100|P
20141118|FBNC|100|2100|P
20141118|FBND|0|5200|P
20141118|FBNK|300|2200|P
20141118|FBP|6500|11704|P
20141118|FBR|110419|155147|P
20141118|FBRC|1900|9700|P
20141118|FBT|16132|31167|P
20141118|FBZ|0|6350|P
20141118|FC|0|100|P
20141118|FCAN|0|3428|P
20141118|FCAU|88434|117439|P
20141118|FCB|100|100|P
20141118|FCBC|0|439|P
20141118|FCCO|0|400|P
20141118|FCE.A|29490|62340|P
20141118|FCEL|107807|271515|P
20141118|FCF|2090|5458|P
20141118|FCFS|2800|3860|P
20141118|FCG|74038|106525|P
20141118|FCH|11557|30300|P
20141118|FCH-C|0|1300|P
20141118|FCN|8359|18877|P
20141118|FCNCA|300|300|P
20141118|FCO|100|2533|P
20141118|FCOM|200|1769|P
20141118|FCOR|0|1200|P
20141118|FCS|109559|152780|P
20141118|FCSC|100|200|P
20141118|FCT|200|5426|P
20141118|FCVA|100|100|P
20141118|FCX|464527|734748|P
20141118|FCZA|0|200|P
20141118|FDD|36347|37918|P
20141118|FDEF|700|1114|P
20141118|FDI|809|2610|P
20141118|FDIS|13683|18786|P
20141118|FDL|18871|23865|P
20141118|FDM|749|1149|P
20141118|FDML|6918|10207|P
20141118|FDN|19390|27371|P
20141118|FDO|11429|30557|P
20141118|FDP|4400|11350|P
20141118|FDS|12934|14495|P
20141118|FDT|208|1408|P
20141118|FDTS|500|1650|P
20141118|FDUS|400|2200|P
20141118|FDX|58053|87238|P
20141118|FE|120831|174151|P
20141118|FEEU|262|574|P
20141118|FEI|582|5282|P
20141118|FEIC|7496|11596|P
20141118|FELE|4200|6720|P
20141118|FELP|400|1000|P
20141118|FEM|2821|14834|P
20141118|FEMS|2200|3170|P
20141118|FEN|541|1438|P
20141118|FENG|3672|5385|P
20141118|FENY|2900|8377|P
20141118|FEO|0|723|P
20141118|FEP|100|36868|P
20141118|FES|100|100|P
20141118|FET|59477|148321|P
20141118|FEU|3754|8518|P
20141118|FEX|4743|12621|P
20141118|FEYE|155124|207562|P
20141118|FEZ|86542|343872|P
20141118|FF|800|22904|P
20141118|FFA|600|4916|P
20141118|FFBC|4768|7368|P
20141118|FFC|5766|7757|P
20141118|FFG|1000|1900|P
20141118|FFHL|0|100|P
20141118|FFIC|100|1200|P
20141118|FFIN|1800|3500|P
20141118|FFIV|41269|80251|P
20141118|FFKT|289|1239|P
20141118|FFNM|200|200|P
20141118|FFNW|200|600|P
20141118|FFR|133|733|P
20141118|FGB|0|100|P
20141118|FGD|1275|16447|P
20141118|FGEN|4600|21500|P
20141118|FGL|1300|1800|P
20141118|FGM|2352|2452|P
20141118|FGP|1100|3282|P
20141118|FHCO|400|1384|P
20141118|FHK|899|899|P
20141118|FHLC|6639|62285|P
20141118|FHN|35431|54579|P
20141118|FHN-A|100|100|P
20141118|FHY|2501|2801|P
20141118|FI|14531|25331|P
20141118|FIBK|2457|5157|P
20141118|FICO|4100|11081|P
20141118|FIDU|16965|37277|P
20141118|FIEG|1366|1666|P
20141118|FIEU|0|2726|P
20141118|FIF|1700|2600|P
20141118|FIG|39511|64124|P
20141118|FIGY|0|945|P
20141118|FII|22903|34233|P
20141118|FILL|100|100|P
20141118|FINF|200|5600|P
20141118|FINL|30076|48528|P
20141118|FINU|0|200|P
20141118|FINZ|1700|2460|P
20141118|FIS|30874|72681|P
20141118|FISH|200|1300|P
20141118|FISI|300|700|P
20141118|FISK|0|200|P
20141118|FISV|50665|93465|P
20141118|FITB|106839|175340|P
20141118|FITBI|200|800|P
20141118|FIVE|47543|60592|P
20141118|FIVN|1800|4600|P
20141118|FIVZ|200|380|P
20141118|FIW|457|1257|P
20141118|FIX|2310|5505|P
20141118|FIZZ|2300|4340|P
20141118|FJP|100|100|P
20141118|FKO|0|200|P
20141118|FKU|100|800|P
20141118|FL|70179|164187|P
20141118|FLC|789|889|P
20141118|FLDM|7471|15748|P
20141118|FLEX|548425|696025|P
20141118|FLGE|0|286|P
20141118|FLIC|200|900|P
20141118|FLIR|11557|46782|P
20141118|FLL|249|349|P
20141118|FLM|0|107|P
20141118|FLML|3300|8320|P
20141118|FLO|55652|74059|P
20141118|FLOT|3310|10950|P
20141118|FLR|89057|159985|P
20141118|FLRN|0|2538|P
20141118|FLS|74381|130457|P
20141118|FLT|33615|48166|P
20141118|FLTR|200|1295|P
20141118|FLTX|14243|22049|P
20141118|FLWS|4500|7800|P
20141118|FLXN|1800|4000|P
20141118|FLXS|100|300|P
20141118|FLY|1022|5585|P
20141118|FM|6822|10148|P
20141118|FMAT|1579|20479|P
20141118|FMB|0|3700|P
20141118|FMBI|2200|6600|P
20141118|FMC|47572|82586|P
20141118|FMD|200|687|P
20141118|FMER|47991|72602|P
20141118|FMI|8184|12349|P
20141118|FMK|100|678|P
20141118|FMN|0|1000|P
20141118|FMNB|0|100|P
20141118|FMO|4758|6558|P
20141118|FMS|2991|10795|P
20141118|FMSA|21552|32892|P
20141118|FMX|15895|26492|P
20141118|FMY|0|100|P
20141118|FN|1400|7297|P
20141118|FNB|17162|30314|P
20141118|FNCL|836|9103|P
20141118|FNDA|9225|19942|P
20141118|FNDB|267|6976|P
20141118|FNDC|100|1900|P
20141118|FNDE|0|6896|P
20141118|FNDF|29575|36375|P
20141118|FNDX|4264|10997|P
20141118|FNF|17149|45261|P
20141118|FNFG|441015|809133|P
20141118|FNFG-B|241|241|P
20141118|FNFV|4600|15596|P
20141118|FNGN|16842|28910|P
20141118|FNHC|1600|4200|P
20141118|FNI|1342|1742|P
20141118|FNK|2800|3200|P
20141118|FNLC|690|1390|P
20141118|FNSR|62257|93929|P
20141118|FNV|167845|263621|P
20141118|FNX|1898|11330|P
20141118|FNY|3300|3300|P
20141118|FOE|13418|41820|P
20141118|FOF|200|700|P
20141118|FOLD|173010|591189|P
20141118|FOMX|4500|11200|P
20141118|FONR|0|300|P
20141118|FOR|6399|10099|P
20141118|FORD|100|100|P
20141118|FORM|12048|38380|P
20141118|FORR|200|3500|P
20141118|FOSL|37487|74356|P
20141118|FOX|185959|410738|P
20141118|FOXA|533061|677100|P
20141118|FOXF|7000|13500|P
20141118|FPA|0|400|P
20141118|FPE|8704|10668|P
20141118|FPF|3240|8691|P
20141118|FPI|401|4701|P
20141118|FPL|200|9700|P
20141118|FPO|2800|10677|P
20141118|FPP|0|100|P
20141118|FPRX|0|700|P
20141118|FPX|5750|11648|P
20141118|FPXI|0|100|P
20141118|FR|22433|45460|P
20141118|FRA|300|8412|P
20141118|FRAK|300|565|P
20141118|FRAN|34333|52983|P
20141118|FRBA|0|900|P
20141118|FRBK|0|100|P
20141118|FRC|11791|17691|P
20141118|FRC-B|0|588|P
20141118|FRC-C|0|889|P
20141118|FRC-D|500|900|P
20141118|FRD|1500|1900|P
20141118|FRED|2297|2997|P
20141118|FREE|14724|163213|P
20141118|FRF|0|100|P
20141118|FRGI|9900|13176|P
20141118|FRI|4400|14164|P
20141118|FRM|6048|23247|P
20141118|FRME|400|2212|P
20141118|FRN|901|4933|P
20141118|FRNK|200|2110|P
20141118|FRO|17605|35515|P
20141118|FRP|1073|1573|P
20141118|FRPT|17950|27898|P
20141118|FRSH|4990|8102|P
20141118|FRT|11276|16981|P
20141118|FSAM|12775|26600|P
20141118|FSBK|0|500|P
20141118|FSC|39118|62327|P
20141118|FSCFL|0|100|P
20141118|FSD|2417|8127|P
20141118|FSFR|6000|17465|P
20141118|FSGI|1400|2500|P
20141118|FSI|600|5450|P
20141118|FSIC|8900|35414|P
20141118|FSL|93968|149048|P
20141118|FSLR|262068|373689|P
20141118|FSM|3937|23444|P
20141118|FSNN|3627|3627|P
20141118|FSP|8000|21869|P
20141118|FSRV|200|1400|P
20141118|FSS|900|8972|P
20141118|FST|47876|91242|P
20141118|FSTA|1000|9847|P
20141118|FSTR|300|1500|P
20141118|FSYS|5800|28500|P
20141118|FSZ|100|200|P
20141118|FT|1100|2500|P
20141118|FTA|17976|26985|P
20141118|FTC|2700|5587|P
20141118|FTD|2908|14378|P
20141118|FTEC|10987|44123|P
20141118|FTEK|1100|4923|P
20141118|FTF|1000|3100|P
20141118|FTGC|300|400|P
20141118|FTI|104200|161365|P
20141118|FTK|56601|80089|P
20141118|FTNT|43351|54151|P
20141118|FTR|154911|519649|P
20141118|FTSL|0|713|P
20141118|FTSM|0|6188|P
20141118|FTT|300|4483|P
20141118|FTY|674|3840|P
20141118|FUD|1000|1000|P
20141118|FUEL|28662|55073|P
20141118|FUL|11188|16136|P
20141118|FULL|400|14148|P
20141118|FULT|11316|41570|P
20141118|FUN|2000|4200|P
20141118|FUNC|0|100|P
20141118|FUND|100|1525|P
20141118|FUR|1000|1300|P
20141118|FUTS|0|800|P
20141118|FUTY|2200|40485|P
20141118|FV|108524|120424|P
20141118|FVD|1200|19587|P
20141118|FVE|1618|2318|P
20141118|FVI|0|100|P
20141118|FVL|0|200|P
20141118|FWDD|100|200|P
20141118|FWDI|0|107|P
20141118|FWLT|17767|45237|P
20141118|FWM|30602|85241|P
20141118|FWP|2100|3000|P
20141118|FWRD|2400|6400|P
20141118|FWV|0|100|P
20141118|FXA|2300|4002|P
20141118|FXC|7760|12057|P
20141118|FXCB|0|600|P
20141118|FXCH|100|100|P
20141118|FXCM|10241|21841|P
20141118|FXD|11278|18566|P
20141118|FXE|71237|173610|P
20141118|FXEN|1500|8900|P
20141118|FXF|200|1500|P
20141118|FXG|8457|17131|P
20141118|FXH|9327|16409|P
20141118|FXI|1826492|3271189|P
20141118|FXL|7001|17318|P
20141118|FXN|20404|50681|P
20141118|FXO|46773|55674|P
20141118|FXP|4667|7167|P
20141118|FXR|15669|30849|P
20141118|FXS|0|100|P
20141118|FXU|1310|10848|P
20141118|FXY|49712|67152|P
20141118|FXZ|4207|18205|P
20141118|FYC|977|1675|P
20141118|FYLD|577|6353|P
20141118|FYT|800|2274|P
20141118|FYX|1753|3060|P
20141118|G|10948|34488|P
20141118|GAB|3405|17973|P
20141118|GABC|500|600|P
20141118|GAIA|200|400|P
20141118|GAIN|400|1800|P
20141118|GAINO|0|2300|P
20141118|GAL|0|600|P
20141118|GALE|26365|29428|P
20141118|GALT|1400|7824|P
20141118|GAM|1200|17095|P
20141118|GAME|4037|9012|P
20141118|GARS|800|1100|P
20141118|GAS|14362|45389|P
20141118|GASL|80423|134336|P
20141118|GASS|700|7500|P
20141118|GAZ|1600|21100|P
20141118|GB|600|4441|P
20141118|GBAB|700|900|P
20141118|GBCI|7216|9816|P
20141118|GBDC|9279|10279|P
20141118|GBF|0|3586|P
20141118|GBL|300|700|P
20141118|GBLI|100|100|P
20141118|GBNK|0|200|P
20141118|GBR|0|100|P
20141118|GBSN|0|800|P
20141118|GBX|31463|47244|P
20141118|GCA|2612|7782|P
20141118|GCAP|1500|6527|P
20141118|GCC|1206|3856|P
20141118|GCH|0|300|P
20141118|GCI|22244|51970|P
20141118|GCO|4000|10759|P
20141118|GCV|0|451|P
20141118|GCVRZ|78232|145253|P
20141118|GD|45790|98227|P
20141118|GDAY|0|100|P
20141118|GDEF|0|1700|P
20141118|GDF|2960|7025|P
20141118|GDL|0|4600|P
20141118|GDO|800|2530|P
20141118|GDOT|5455|14545|P
20141118|GDP|63051|125662|P
20141118|GDP-C|1271|1271|P
20141118|GDP-D|3834|4034|P
20141118|GDV|400|1700|P
20141118|GDX|8713610|12476763|P
20141118|GDXJ|3530050|4433541|P
20141118|GE|1175487|1693471|P
20141118|GEB|213|2117|P
20141118|GEF|2300|12260|P
20141118|GEF.B|0|100|P
20141118|GEH|0|288|P
20141118|GEK|492|5404|P
20141118|GEL|26517|52356|P
20141118|GENC|100|100|P
20141118|GENE|900|38520|P
20141118|GEO|3800|13100|P
20141118|GEOS|25635|33535|P
20141118|GEQ|0|100|P
20141118|GER|700|14300|P
20141118|GERN|161463|396257|P
20141118|GES|38322|49655|P
20141118|GEUR|0|1805|P
20141118|GEVA|8534|14234|P
20141118|GEVO|3800|7100|P
20141118|GEX|700|3208|P
20141118|GF|8300|11400|P
20141118|GFA|17274|37926|P
20141118|GFED|1100|1100|P
20141118|GFF|1466|5077|P
20141118|GFI|712298|1089185|P
20141118|GFIG|4245|21357|P
20141118|GFN|200|1600|P
20141118|GFY|200|9900|P
20141118|GG|1363221|1875873|P
20141118|GGAL|7600|25212|P
20141118|GGB|480057|1044694|P
20141118|GGE|0|298|P
20141118|GGG|11864|13867|P
20141118|GGM|0|227|P
20141118|GGN|12276|22176|P
20141118|GGOV|0|1303|P
20141118|GGP|98849|139425|P
20141118|GGP-A|0|102|P
20141118|GGT|0|2100|P
20141118|GGZ|500|4290|P
20141118|GHDX|3710|7943|P
20141118|GHI|0|100|P
20141118|GHL|13658|30278|P
20141118|GHM|1700|2600|P
20141118|GHY|100|1786|P
20141118|GHYG|690|9200|P
20141118|GIB|8033|26802|P
20141118|GIFI|732|2132|P
20141118|GIG|4200|26929|P
20141118|GIGA|0|100|P
20141118|GIGM|1600|1800|P
20141118|GIII|5417|8734|P
20141118|GIL|4814|12914|P
20141118|GILD|967520|1762437|P
20141118|GILT|900|5784|P
20141118|GIM|800|4500|P
20141118|GIMO|6066|12099|P
20141118|GIS|68022|112868|P
20141118|GK|3002|5402|P
20141118|GKNT|400|2500|P
20141118|GLAD|100|700|P
20141118|GLD|856260|1191423|P
20141118|GLDD|8775|12375|P
20141118|GLDX|2000|7000|P
20141118|GLF|56866|86042|P
20141118|GLL|1200|8229|P
20141118|GLMD|1600|3600|P
20141118|GLNG|115976|164194|P
20141118|GLO|6700|26434|P
20141118|GLOG|68706|85325|P
20141118|GLOP|900|2500|P
20141118|GLOW|3800|34411|P
20141118|GLP|400|1500|P
20141118|GLPI|10283|30003|P
20141118|GLPW|200|1000|P
20141118|GLQ|548|2888|P
20141118|GLRE|2300|9600|P
20141118|GLRI|800|1100|P
20141118|GLT|4800|26585|P
20141118|GLTR|835|835|P
20141118|GLU|0|1800|P
20141118|GLU-A|0|730|P
20141118|GLUU|88548|176820|P
20141118|GLV|1200|2300|P
20141118|GLW|126448|244790|P
20141118|GM|345453|664274|P
20141118|GM+A|0|1200|P
20141118|GM+B|72278|207041|P
20141118|GM+C|0|600|P
20141118|GMAN|100|400|P
20141118|GMCR|92371|144589|P
20141118|GME|102226|127220|P
20141118|GMED|13957|29152|P
20141118|GMF|3608|7231|P
20141118|GMFS|0|309|P
20141118|GMK|0|1000|P
20141118|GML|223|1123|P
20141118|GMLP|10407|15707|P
20141118|GMM|500|3273|P
20141118|GMO|1400|7400|P
20141118|GMOM|800|3100|P
20141118|GMT|4732|9057|P
20141118|GMZ|999|3997|P
20141118|GNAT|250|1850|P
20141118|GNBC|2000|2900|P
20141118|GNC|26381|43899|P
20141118|GNCA|800|2900|P
20141118|GNCMA|11007|21537|P
20141118|GNE|300|2100|P
20141118|GNI|0|100|P
20141118|GNMK|6100|13700|P
20141118|GNR|11407|12125|P
20141118|GNRC|170720|311372|P
20141118|GNT|500|16778|P
20141118|GNTX|41417|80667|P
20141118|GNVC|1700|3000|P
20141118|GNW|183398|466613|P
20141118|GOF|0|703|P
20141118|GOGO|72089|104142|P
20141118|GOL|75777|142671|P
20141118|GOLD|128008|217112|P
20141118|GOMO|1000|1000|P
20141118|GOOD|900|2400|P
20141118|GOOG|45694|121404|P
20141118|GOOGL|39146|155054|P
20141118|GORO|56763|98621|P
20141118|GOV|22418|35149|P
20141118|GOVT|8023|23443|P
20141118|GPC|12829|24929|P
20141118|GPI|5000|6443|P
20141118|GPK|87003|171425|P
20141118|GPL|34229|117093|P
20141118|GPM|1535|1935|P
20141118|GPN|19637|41715|P
20141118|GPOR|50745|97946|P
20141118|GPRE|53604|131946|P
20141118|GPRO|313274|695424|P
20141118|GPS|94680|159559|P
20141118|GPT|40369|53387|P
20141118|GPX|1700|3200|P
20141118|GQRE|0|1000|P
20141118|GRA|20402|31518|P
20141118|GRAM|27251|47831|P
20141118|GRBK|1700|8400|P
20141118|GRC|1400|1500|P
20141118|GREK|72438|108284|P
20141118|GRES|8351|9198|P
20141118|GRF|292|692|P
20141118|GRFS|17124|35538|P
20141118|GRH|1400|3600|P
20141118|GRID|1600|1600|P
20141118|GRMN|73142|118401|P
20141118|GRN|700|900|P
20141118|GRO|0|200|P
20141118|GROW|100|500|P
20141118|GRP.U|300|1980|P
20141118|GRPN|1180809|1624994|P
20141118|GRR|0|100|P
20141118|GRT|50692|79761|P
20141118|GRT-G|0|200|P
20141118|GRU|0|500|P
20141118|GRUB|34103|105379|P
20141118|GRVY|0|100|P
20141118|GRX|0|800|P
20141118|GRX-B|100|100|P
20141118|GS|81360|128369|P
20141118|GS-A|100|100|P
20141118|GS-B|200|200|P
20141118|GS-C|0|100|P
20141118|GS-I|1700|2421|P
20141118|GS-J|0|867|P
20141118|GS-K|0|400|P
20141118|GSAT|94432|396081|P
20141118|GSB|0|200|P
20141118|GSBC|600|930|P
20141118|GSC|0|10625|P
20141118|GSF|0|1156|P
20141118|GSG|3218|33388|P
20141118|GSH|0|4700|P
20141118|GSI|0|500|P
20141118|GSIG|200|1312|P
20141118|GSIT|100|3100|P
20141118|GSJ|0|200|P
20141118|GSJK|800|2500|P
20141118|GSK|174863|384888|P
20141118|GSL|500|900|P
20141118|GSM|2700|10355|P
20141118|GSOL|0|1000|P
20141118|GSP|1349|4274|P
20141118|GSS|17176|182549|P
20141118|GST|78103|162229|P
20141118|GST-A|1936|1936|P
20141118|GSV|9255|43755|P
20141118|GSVC|2123|5273|P
20141118|GSY|6280|9430|P
20141118|GT|156294|303830|P
20141118|GTAA|0|866|P
20141118|GTE|26540|48770|P
20141118|GTI|25023|35123|P
20141118|GTIM|3900|9897|P
20141118|GTIV|10379|12715|P
20141118|GTLS|25816|41612|P
20141118|GTN|9400|18714|P
20141118|GTS|2193|4395|P
20141118|GTT|900|13309|P
20141118|GTU|3600|23600|P
20141118|GTWN|600|900|P
20141118|GTXI|100|1977|P
20141118|GTY|1704|2709|P
20141118|GUID|900|1251|P
20141118|GULF|1900|5600|P
20141118|GULTU|0|14150|P
20141118|GUNR|57220|109997|P
20141118|GUR|792|792|P
20141118|GURE|100|200|P
20141118|GURU|2363|24959|P
20141118|GURX|0|3000|P
20141118|GV|0|2232|P
20141118|GVA|6318|8870|P
20141118|GVAL|1594|6225|P
20141118|GVI|900|3384|P
20141118|GVP|200|300|P
20141118|GVT|0|100|P
20141118|GWB|5700|23742|P
20141118|GWGH|0|500|P
20141118|GWL|600|8380|P
20141118|GWPH|23142|42859|P
20141118|GWR|9767|15367|P
20141118|GWRE|16598|28068|P
20141118|GWW|14443|31813|P
20141118|GWX|514|13842|P
20141118|GXC|13878|14570|P
20141118|GXF|700|800|P
20141118|GXG|1800|6218|P
20141118|GXP|24552|48902|P
20141118|GXP-D|100|500|P
20141118|GY|9289|13689|P
20141118|GYB|0|764|P
20141118|GYEN|44815|45015|P
20141118|GYLD|1700|4420|P
20141118|GZT|100|100|P
20141118|H|15100|30291|P
20141118|HA|34240|60739|P
20141118|HACK|5440|17740|P
20141118|HAE|12874|16555|P
20141118|HAFC|4500|10726|P
20141118|HAIN|18663|51978|P
20141118|HAL|930361|2788967|P
20141118|HALL|300|500|P
20141118|HALO|113106|153145|P
20141118|HAO|13260|22760|P
20141118|HAP|9444|22371|P
20141118|HAR|13841|30635|P
20141118|HART|202|1111|P
20141118|HAS|45595|126350|P
20141118|HASI|3400|10011|P
20141118|HAWK|6640|16160|P
20141118|HAWKB|2300|14900|P
20141118|HAYN|1900|3700|P
20141118|HBAN|597508|779292|P
20141118|HBCP|500|500|P
20141118|HBHC|16678|23878|P
20141118|HBI|15631|35270|P
20141118|HBIO|2100|4800|P
20141118|HBM|900|3000|P
20141118|HBMD|100|4020|P
20141118|HBNC|100|100|P
20141118|HBNK|300|300|P
20141118|HBP|0|100|P
20141118|HCA|168200|468553|P
20141118|HCAP|569|3549|P
20141118|HCBK|30469|101209|P
20141118|HCC|6187|13787|P
20141118|HCCI|200|200|P
20141118|HCI|10693|24578|P
20141118|HCKT|1300|3300|P
20141118|HCLP|5900|11977|P
20141118|HCN|69084|101124|P
20141118|HCN-I|0|200|P
20141118|HCN-J|0|100|P
20141118|HCOM|4051|6564|P
20141118|HCP|74742|134350|P
20141118|HCSG|13650|19594|P
20141118|HCT|56812|100012|P
20141118|HD|344099|1052479|P
20141118|HDB|13496|28107|P
20141118|HDG|855|955|P
20141118|HDGE|11242|23182|P
20141118|HDGI|700|900|P
20141118|HDLV|200|200|P
20141118|HDNG|300|3200|P
20141118|HDRAU|0|500|P
20141118|HDS|29145|96418|P
20141118|HDSN|7998|17498|P
20141118|HDV|7385|22224|P
20141118|HDY|1100|4000|P
20141118|HE|22335|42576|P
20141118|HEAR|5594|13994|P
20141118|HEB|11780|24480|P
20141118|HEDJ|150944|176635|P
20141118|HEEM|0|100|P
20141118|HEES|16600|29167|P
20141118|HEFA|255|255|P
20141118|HEI|42682|49894|P
20141118|HEI.A|500|1624|P
20141118|HELE|3300|4500|P
20141118|HELI|5102|22049|P
20141118|HEOP|100|2449|P
20141118|HEP|7701|10230|P
20141118|HEQ|800|1300|P
20141118|HERO|69171|115042|P
20141118|HES|87771|208814|P
20141118|HEWG|890|1370|P
20141118|HEWJ|25376|25688|P
20141118|HEZU|0|500|P
20141118|HF|2900|10315|P
20141118|HFBC|200|500|P
20141118|HFC|56989|176833|P
20141118|HFFC|0|500|P
20141118|HFWA|1400|5533|P
20141118|HGG|13484|19863|P
20141118|HGH|0|200|P
20141118|HGI|561|2661|P
20141118|HGR|3946|14046|P
20141118|HGSH|3000|4100|P
20141118|HGT|2930|8479|P
20141118|HH|0|7817|P
20141118|HHC|5732|9690|P
20141118|HHS|2307|9415|P
20141118|HI|5760|13249|P
20141118|HIBB|23000|36189|P
20141118|HIG|152095|218032|P
20141118|HIG+|0|100|P
20141118|HIHO|600|700|P
20141118|HII|8140|18960|P
20141118|HIIQ|4350|10081|P
20141118|HIL|2552|7680|P
20141118|HILL|5000|11243|P
20141118|HILO|0|2493|P
20141118|HIMX|181965|399617|P
20141118|HIO|1300|14627|P
20141118|HIVE|10864|12864|P
20141118|HIW|18832|38650|P
20141118|HIX|900|5293|P
20141118|HJV|200|200|P
20141118|HK|134739|192418|P
20141118|HKOR|0|500|P
20141118|HKTV|700|1100|P
20141118|HL|276325|497661|P
20141118|HLF|79999|123309|P
20141118|HLIT|10326|21615|P
20141118|HLM-|1166|1366|P
20141118|HLS|6591|23118|P
20141118|HLSS|48096|72442|P
20141118|HLT|38200|160574|P
20141118|HLX|25466|99594|P
20141118|HMC|9098|28458|P
20141118|HME|9463|36812|P
20141118|HMG|100|100|P
20141118|HMHC|9432|48601|P
20141118|HMIN|4320|13220|P
20141118|HMLP|500|500|P
20141118|HMN|3619|5277|P
20141118|HMNF|300|500|P
20141118|HMNY|0|100|P
20141118|HMPR|0|100|P
20141118|HMST|2200|4800|P
20141118|HMSY|96656|118903|P
20141118|HMTV|200|900|P
20141118|HMY|417390|793099|P
20141118|HNH|600|1800|P
20141118|HNI|3924|10019|P
20141118|HNP|9043|14543|P
20141118|HNR|4381|9513|P
20141118|HNRG|200|800|P
20141118|HNSN|3600|4200|P
20141118|HNT|34143|48800|P
20141118|HNW|100|1726|P
20141118|HOFT|0|500|P
20141118|HOG|28402|55890|P
20141118|HOLI|9781|30963|P
20141118|HOLX|43511|88140|P
20141118|HOMB|2500|6162|P
20141118|HON|57737|137670|P
20141118|HOS|13743|19974|P
20141118|HOT|38061|93181|P
20141118|HOV|24300|92578|P
20141118|HOVNP|900|12800|P
20141118|HP|106661|160238|P
20141118|HPF|0|745|P
20141118|HPI|159|841|P
20141118|HPJ|2000|4900|P
20141118|HPP|1881|9524|P
20141118|HPQ|157947|337990|P
20141118|HPS|146|468|P
20141118|HPT|23963|29831|P
20141118|HPTX|3800|7108|P
20141118|HPY|10097|18413|P
20141118|HQH|6214|9700|P
20141118|HQL|1400|5694|P
20141118|HQY|2500|7172|P
20141118|HR|22095|44647|P
20141118|HRB|47235|93320|P
20141118|HRC|19330|50271|P
20141118|HRG|5774|15134|P
20141118|HRL|28566|63486|P
20141118|HRS|16071|44813|P
20141118|HRTG|1400|1911|P
20141118|HRTX|1400|3166|P
20141118|HRZN|1060|1360|P
20141118|HSBC|27696|81437|P
20141118|HSBC-A|200|1091|P
20141118|HSC|20347|54515|P
20141118|HSEA|0|800|P
20141118|HSEB|0|2401|P
20141118|HSFC-B|200|629|P
20141118|HSIC|15279|28847|P
20141118|HSII|2200|5800|P
20141118|HSKA|0|300|P
20141118|HSNI|6631|16764|P
20141118|HSOL|9991|14591|P
20141118|HSON|100|1000|P
20141118|HSP|43968|77499|P
20141118|HSPX|0|100|P
20141118|HST|127532|215110|P
20141118|HSTM|11700|15007|P
20141118|HSY|36655|73257|P
20141118|HT|13897|84320|P
20141118|HTA|22615|53584|P
20141118|HTBI|1300|3000|P
20141118|HTBK|0|200|P
20141118|HTBX|100|600|P
20141118|HTCH|3809|7809|P
20141118|HTD|0|5601|P
20141118|HTGC|3067|5067|P
20141118|HTGZ|400|400|P
20141118|HTH|3584|7251|P
20141118|HTHT|6675|9275|P
20141118|HTLD|7500|9700|P
20141118|HTLF|500|1500|P
20141118|HTM|19000|21500|P
20141118|HTR|200|500|P
20141118|HTS|12447|30147|P
20141118|HTWO|0|6400|P
20141118|HTWR|5999|11499|P
20141118|HTY|1500|2200|P
20141118|HTZ|831164|1403209|P
20141118|HUB.A|0|100|P
20141118|HUB.B|10697|31705|P
20141118|HUBG|7768|21756|P
20141118|HUBS|4800|9500|P
20141118|HUM|40782|80008|P
20141118|HUN|317091|582865|P
20141118|HURC|500|1100|P
20141118|HURN|2600|4700|P
20141118|HUSA|100|1700|P
20141118|HVB|300|2606|P
20141118|HVPW|1500|1600|P
20141118|HVT|200|3400|P
20141118|HW|5253|28207|P
20141118|HWAY|8900|15300|P
20141118|HWCC|218|929|P
20141118|HWKN|1000|1800|P
20141118|HXL|35478|51253|P
20141118|HY|500|1300|P
20141118|HYB|300|2250|P
20141118|HYD|9830|18108|P
20141118|HYEM|1030|5303|P
20141118|HYF|470|1470|P
20141118|HYG|725749|1210980|P
20141118|HYGH|700|700|P
20141118|HYGS|5735|7335|P
20141118|HYH|28030|50570|P
20141118|HYHG|0|100|P
20141118|HYI|261|3266|P
20141118|HYLD|8505|127625|P
20141118|HYLS|0|100|P
20141118|HYMB|2847|5458|P
20141118|HYS|5911|19052|P
20141118|HYT|3437|27947|P
20141118|HYXU|750|750|P
20141118|HYZD|0|600|P
20141118|HZNP|74620|124701|P
20141118|HZO|800|2800|P
20141118|I|1300|7775|P
20141118|I-A|100|200|P
20141118|IACI|15954|47119|P
20141118|IAE|0|7704|P
20141118|IAF|0|1400|P
20141118|IAG|589566|1043232|P
20141118|IAI|894|3064|P
20141118|IAK|6515|10805|P
20141118|IART|6900|27968|P
20141118|IAT|3300|4904|P
20141118|IAU|119069|195862|P
20141118|IBA|400|1200|P
20141118|IBB|142966|199719|P
20141118|IBCA|200|1000|P
20141118|IBCB|0|200|P
20141118|IBCC|0|200|P
20141118|IBCP|1846|2146|P
20141118|IBDA|288|1288|P
20141118|IBDB|0|200|P
20141118|IBDC|100|100|P
20141118|IBDD|500|500|P
20141118|IBDF|259|259|P
20141118|IBIO|15778|23478|P
20141118|IBKC|800|5632|P
20141118|IBKR|10926|20380|P
20141118|IBLN|699|929|P
20141118|IBM|154524|338954|P
20141118|IBME|1000|1000|P
20141118|IBMF|3781|5381|P
20141118|IBMG|3262|4762|P
20141118|IBMH|0|1000|P
20141118|IBMI|0|1701|P
20141118|IBN|33853|74351|P
20141118|IBND|100|2721|P
20141118|IBOC|4867|6667|P
20141118|IBP|500|5000|P
20141118|IBTX|1400|4600|P
20141118|ICA|11227|16812|P
20141118|ICAD|0|800|P
20141118|ICB|600|1444|P
20141118|ICD|1400|2089|P
20141118|ICE|27420|41952|P
20141118|ICEL|0|2757|P
20141118|ICF|86123|105190|P
20141118|ICFI|1000|2158|P
20141118|ICL|64842|363908|P
20141118|ICLD|9016|20332|P
20141118|ICLDW|500|600|P
20141118|ICLN|100|300|P
20141118|ICLR|26424|64536|P
20141118|ICON|39052|97012|P
20141118|ICPT|32568|52532|P
20141118|ICUI|6457|12468|P
20141118|IDA|4322|10056|P
20141118|IDCC|10243|32277|P
20141118|IDE|500|3400|P
20141118|IDG|404|704|P
20141118|IDHQ|157|157|P
20141118|IDI|100|6100|P
20141118|IDLV|4310|9617|P
20141118|IDN|500|1000|P
20141118|IDOG|132|6272|P
20141118|IDRA|4599|17598|P
20141118|IDSY|4400|14179|P
20141118|IDT|1941|5974|P
20141118|IDTI|110232|321391|P
20141118|IDU|14381|24407|P
20141118|IDV|78037|178629|P
20141118|IDX|2653|31776|P
20141118|IDXJ|0|100|P
20141118|IDXX|19324|42629|P
20141118|IEC|0|100|P
20141118|IEF|27368|49928|P
20141118|IEFA|14729|19817|P
20141118|IEH|1400|1900|P
20141118|IEI|6891|27888|P
20141118|IEIL|0|3553|P
20141118|IEMG|59186|177305|P
20141118|IEO|26686|52801|P
20141118|IEP|8783|13983|P
20141118|IESC|100|100|P
20141118|IESM|2138|3638|P
20141118|IEUR|6173|7847|P
20141118|IEUS|100|100|P
20141118|IEV|52664|122070|P
20141118|IEX|16913|24656|P
20141118|IEZ|41248|63508|P
20141118|IF|500|1525|P
20141118|IFEU|0|604|P
20141118|IFF|31069|48202|P
20141118|IFGL|5105|6719|P
20141118|IFMI|0|2068|P
20141118|IFN|6842|8542|P
20141118|IFON|4125|8605|P
20141118|IFT|600|1200|P
20141118|IFV|0|389|P
20141118|IG|11223|34676|P
20141118|IGA|1400|4145|P
20141118|IGC|0|200|P
20141118|IGD|3600|7700|P
20141118|IGE|63801|74347|P
20141118|IGF|14383|16668|P
20141118|IGLD|100|1900|P
20141118|IGM|1400|2601|P
20141118|IGN|1000|3175|P
20141118|IGOV|200|200|P
20141118|IGR|2070|7804|P
20141118|IGT|20425|42059|P
20141118|IGTE|2900|7244|P
20141118|IGV|3422|5457|P
20141118|IHC|994|4594|P
20141118|IHD|3100|3500|P
20141118|IHDG|0|700|P
20141118|IHE|1974|5506|P
20141118|IHF|3678|71978|P
20141118|IHG|3318|5212|P
20141118|IHI|2852|4952|P
20141118|IHS|7880|18569|P
20141118|IHY|0|3886|P
20141118|IID|800|2176|P
20141118|IIF|3400|4000|P
20141118|III|600|2500|P
20141118|IIIN|700|1500|P
20141118|IIJI|100|1100|P
20141118|IILG|2043|7293|P
20141118|IIM|400|900|P
20141118|IIVI|2000|5694|P
20141118|IJH|315751|394210|P
20141118|IJJ|1300|4092|P
20141118|IJK|2150|5200|P
20141118|IJNK|0|2068|P
20141118|IJR|51205|81508|P
20141118|IJS|9399|16313|P
20141118|IJT|3367|4370|P
20141118|IKAN|76160|240060|P
20141118|IKGH|500|1100|P
20141118|IKNX|0|100|P
20141118|IL|10898|27742|P
20141118|ILF|21043|71415|P
20141118|ILMN|18321|61053|P
20141118|ILTB|1305|1305|P
20141118|IM|14677|47728|P
20141118|IMAX|23303|38850|P
20141118|IMDZ|500|1300|P
20141118|IMGN|41493|70277|P
20141118|IMH|0|300|P
20141118|IMI|100|200|P
20141118|IMKTA|300|1100|P
20141118|IMLP|450|450|P
20141118|IMMR|9100|13340|P
20141118|IMMU|22982|49016|P
20141118|IMMY|500|800|P
20141118|IMN|0|1400|P
20141118|IMNP|100|300|P
20141118|IMO|9320|11920|P
20141118|IMOS|7500|18972|P
20141118|IMPV|12693|19818|P
20141118|IMRS|5800|14500|P
20141118|IMS|14190|26706|P
20141118|IMUC|600|24520|P
20141118|INAP|1500|3100|P
20141118|INB|500|500|P
20141118|INBK|100|100|P
20141118|INCO|3111|5683|P
20141118|INCR|4949|10849|P
20141118|INCY|94315|170392|P
20141118|IND|0|100|P
20141118|INDA|100355|135325|P
20141118|INDB|800|1500|P
20141118|INDL|400|3250|P
20141118|INDY|3454|12028|P
20141118|INF|9800|10500|P
20141118|INFA|48007|96157|P
20141118|INFI|11397|32853|P
20141118|INFN|96791|186065|P
20141118|INFU|1000|7096|P
20141118|INFY|124152|178162|P
20141118|ING|38504|65094|P
20141118|INGN|20511|29202|P
20141118|INGR|42188|65719|P
20141118|ININ|900|1900|P
20141118|INKM|0|753|P
20141118|INN|8094|13994|P
20141118|INN-C|100|100|P
20141118|INNL|100|100|P
20141118|INO|15602|159404|P
20141118|INOD|0|700|P
20141118|INP|4822|5207|P
20141118|INPH|100|900|P
20141118|INS|0|100|P
20141118|INSM|19496|32969|P
20141118|INSY|9400|27524|P
20141118|INT|9780|16487|P
20141118|INTC|1833263|2626980|P
20141118|INTL|0|100|P
20141118|INTT|100|200|P
20141118|INTU|82241|145420|P
20141118|INTX|4049|5449|P
20141118|INUV|500|10763|P
20141118|INVE|7200|9000|P
20141118|INVN|104864|211901|P
20141118|INVT|1000|11297|P
20141118|INWK|4355|7355|P
20141118|INXN|7407|12857|P
20141118|INXX|130|2063|P
20141118|INZ|500|1156|P
20141118|IO|71568|89974|P
20141118|IOC|12800|19300|P
20141118|IOIL|0|800|P
20141118|IOO|2972|3172|P
20141118|IOSP|3220|5620|P
20141118|IOT|200|200|P
20141118|IP|87444|181406|P
20141118|IPAC|1800|4900|P
20141118|IPAR|16850|38997|P
20141118|IPAS|300|21504|P
20141118|IPCC|700|2285|P
20141118|IPCI|700|900|P
20141118|IPCM|7700|10759|P
20141118|IPDN|1200|1400|P
20141118|IPE|1500|1700|P
20141118|IPF|0|1400|P
20141118|IPFF|1500|1751|P
20141118|IPG|43769|90065|P
20141118|IPGP|8800|15300|P
20141118|IPHI|3814|19293|P
20141118|IPHS|2000|4100|P
20141118|IPI|56908|113859|P
20141118|IPL-D|0|268|P
20141118|IPN|0|165|P
20141118|IPO|200|1900|P
20141118|IPU|4163|8995|P
20141118|IPW|500|500|P
20141118|IPWR|100|500|P
20141118|IPXL|14380|38149|P
20141118|IQDE|400|5001|P
20141118|IQDF|5574|30037|P
20141118|IQDY|0|100|P
20141118|IQI|200|3135|P
20141118|IQNT|14956|33538|P
20141118|IR|32872|109019|P
20141118|IRBT|40911|59811|P
20141118|IRC|1700|9780|P
20141118|IRC-B|0|600|P
20141118|IRDM|17213|38503|P
20141118|IRE|4566|11140|P
20141118|IRET|9166|12366|P
20141118|IRF|26493|42883|P
20141118|IRG|21660|27000|P
20141118|IRIX|1288|5088|P
20141118|IRM|36936|136383|P
20141118|IRMD|100|300|P
20141118|IRR|1400|10561|P
20141118|IRS|600|600|P
20141118|IRT|635|1366|P
20141118|IRWD|26479|85501|P
20141118|IRY|2162|3040|P
20141118|ISBC|54976|137803|P
20141118|ISCA|3492|4593|P
20141118|ISD|300|4953|P
20141118|ISDR|600|1600|P
20141118|ISG|0|300|P
20141118|ISH|200|200|P
20141118|ISHG|0|200|P
20141118|ISIG|0|1800|P
20141118|ISIL|151656|246027|P
20141118|ISIS|60270|96434|P
20141118|ISLE|1000|3300|P
20141118|ISNS|2538|20207|P
20141118|ISP|400|400|P
20141118|ISR|4509|14700|P
20141118|ISRA|400|2542|P
20141118|ISRG|4880|12808|P
20141118|ISSC|600|1500|P
20141118|ISSI|4064|9764|P
20141118|IST|486|3980|P
20141118|ISTB|0|800|P
20141118|ISTR|0|189|P
20141118|IT|21805|35727|P
20141118|ITA|0|2585|P
20141118|ITB|329883|466362|P
20141118|ITC|28560|56994|P
20141118|ITCI|400|3300|P
20141118|ITE|0|100|P
20141118|ITG|2846|9782|P
20141118|ITI|0|1016|P
20141118|ITIP|0|2400|P
20141118|ITLT|0|111|P
20141118|ITLY|496|1000|P
20141118|ITM|8324|23360|P
20141118|ITOT|2521|8484|P
20141118|ITR|1474|8329|P
20141118|ITRI|10616|17766|P
20141118|ITRN|8689|22511|P
20141118|ITT|26775|44770|P
20141118|ITUB|877400|1429333|P
20141118|ITW|78123|133647|P
20141118|IUSG|700|2918|P
20141118|IUSV|500|4721|P
20141118|IVAC|500|900|P
20141118|IVAN|800|2176|P
20141118|IVC|4876|7596|P
20141118|IVE|46704|71413|P
20141118|IVH|0|3071|P
20141118|IVOG|2626|5650|P
20141118|IVOO|5700|6600|P
20141118|IVOV|1745|1945|P
20141118|IVR|16991|32764|P
20141118|IVR-A|0|600|P
20141118|IVV|431159|671368|P
20141118|IVW|32705|71406|P
20141118|IVZ|129153|273048|P
20141118|IWB|126517|150794|P
20141118|IWC|1664|5376|P
20141118|IWD|284065|356652|P
20141118|IWF|263410|322434|P
20141118|IWL|0|100|P
20141118|IWM|4143729|5726639|P
20141118|IWN|139730|255983|P
20141118|IWO|173350|328939|P
20141118|IWP|23118|30102|P
20141118|IWR|33171|38084|P
20141118|IWS|36981|85716|P
20141118|IWV|43837|51147|P
20141118|IWX|0|100|P
20141118|IWY|1796|2952|P
20141118|IX|1888|1888|P
20141118|IXC|4895|19877|P
20141118|IXG|16432|18961|P
20141118|IXJ|3772|10267|P
20141118|IXN|4985|6485|P
20141118|IXP|2120|3743|P
20141118|IXUS|4535|13436|P
20141118|IXYS|300|1400|P
20141118|IYC|3083|7369|P
20141118|IYE|49325|103897|P
20141118|IYF|5117|8386|P
20141118|IYG|732|3543|P
20141118|IYH|33032|40831|P
20141118|IYJ|3419|5873|P
20141118|IYK|462|562|P
20141118|IYLD|200|200|P
20141118|IYM|15874|133372|P
20141118|IYR|1006059|1272701|P
20141118|IYT|41515|142999|P
20141118|IYW|12339|62847|P
20141118|IYY|8858|8958|P
20141118|IYZ|60091|132923|P
20141118|JACK|47435|93932|P
20141118|JAH|89344|144087|P
20141118|JAKK|25464|35613|P
20141118|JASN|5400|16800|P
20141118|JASO|337705|838697|P
20141118|JAXB|700|900|P
20141118|JAZZ|39957|74299|P
20141118|JBHT|41566|103939|P
20141118|JBK|0|200|P
20141118|JBL|63715|124624|P
20141118|JBLU|261190|543206|P
20141118|JBSS|1500|2600|P
20141118|JBT|5542|16515|P
20141118|JCE|300|300|P
20141118|JCI|146392|207951|P
20141118|JCOM|8283|13983|P
20141118|JCP|345560|637017|P
20141118|JCS|0|400|P
20141118|JD|217774|321943|P
20141118|JDD|500|1900|P
20141118|JDST|386408|1269889|P
20141118|JDSU|97021|171383|P
20141118|JE|8900|11300|P
20141118|JEC|68977|219654|P
20141118|JEM|0|300|P
20141118|JEQ|0|6300|P
20141118|JFR|600|2600|P
20141118|JGBD|1130|1430|P
20141118|JGBS|100|600|P
20141118|JGG|600|11500|P
20141118|JGT|2391|5091|P
20141118|JGV|2200|8096|P
20141118|JGW|4300|49848|P
20141118|JHI|100|800|P
20141118|JHP|1200|5300|P
20141118|JHS|600|1901|P
20141118|JHX|200|1900|P
20141118|JIVE|25661|69818|P
20141118|JJA|0|100|P
20141118|JJC|3471|4496|P
20141118|JJG|3980|5975|P
20141118|JJM|771|871|P
20141118|JJSF|600|2690|P
20141118|JJU|0|800|P
20141118|JKD|3586|4288|P
20141118|JKE|100|3150|P
20141118|JKF|868|1168|P
20141118|JKG|1056|1873|P
20141118|JKH|100|100|P
20141118|JKHY|8673|20288|P
20141118|JKI|150|250|P
20141118|JKJ|317|2417|P
20141118|JKK|0|525|P
20141118|JKS|98087|174436|P
20141118|JLA|2600|6200|P
20141118|JLL|7612|11712|P
20141118|JLS|0|200|P
20141118|JMBA|10900|34099|P
20141118|JMEI|8199|44077|P
20141118|JMF|1050|13583|P
20141118|JMI|100|600|P
20141118|JMLP|0|4500|P
20141118|JMM|100|1108|P
20141118|JMP|0|5942|P
20141118|JMT|500|1976|P
20141118|JNJ|136073|262635|P
20141118|JNK|751011|978315|P
20141118|JNPR|383308|552774|P
20141118|JNS|169557|214305|P
20141118|JNUG|1745586|4711678|P
20141118|JO|6851|11116|P
20141118|JOBS|7935|14967|P
20141118|JOE|8154|14580|P
20141118|JOEZ|0|13050|P
20141118|JOF|300|1400|P
20141118|JONE|9418|12018|P
20141118|JOUT|200|300|P
20141118|JOY|29344|56662|P
20141118|JPC|500|2440|P
20141118|JPEP|8300|19690|P
20141118|JPG|400|1000|P
20141118|JPGE|600|1000|P
20141118|JPI|100|500|P
20141118|JPIN|0|300|P
20141118|JPM|330040|689221|P
20141118|JPM+|300|13521|P
20141118|JPM-A|200|200|P
20141118|JPM-B|300|1100|P
20141118|JPM-C|100|506|P
20141118|JPM-D|900|2928|P
20141118|JPMV|0|100|P
20141118|JPNL|700|2200|P
20141118|JPP|0|391|P
20141118|JPS|600|19849|P
20141118|JPW|300|300|P
20141118|JPZ|0|700|P
20141118|JQC|900|10966|P
20141118|JRI|499|700|P
20141118|JRJC|1950|20750|P
20141118|JRN|2446|10557|P
20141118|JRO|0|200|P
20141118|JRS|1681|4481|P
20141118|JSD|100|6400|P
20141118|JSM|300|900|P
20141118|JSN|4177|9663|P
20141118|JST|1300|4132|P
20141118|JTA|0|400|P
20141118|JTD|4178|10478|P
20141118|JTP|0|2000|P
20141118|JTPY|100|400|P
20141118|JUNR|200|4200|P
20141118|JVA|700|900|P
20141118|JW.A|5052|6822|P
20141118|JW.B|0|100|P
20141118|JWN|67610|96891|P
20141118|JXI|606|1481|P
20141118|JYNT|3040|3440|P
20141118|K|137891|201319|P
20141118|KAI|400|1000|P
20141118|KALU|11203|19103|P
20141118|KAMN|1900|5363|P
20141118|KANG|18876|48071|P
20141118|KAP|0|100|P
20141118|KAR|10841|43316|P
20141118|KATE|41241|96191|P
20141118|KB|3100|8890|P
20141118|KBAL|2950|17250|P
20141118|KBE|64800|71450|P
20141118|KBH|115401|260537|P
20141118|KBIO|200|3250|P
20141118|KBR|32985|56516|P
20141118|KBWB|0|5740|P
20141118|KBWD|1283|1283|P
20141118|KBWR|0|3800|P
20141118|KBWY|300|420|P
20141118|KCAP|3900|5732|P
20141118|KCE|0|200|P
20141118|KCG|9594|12494|P
20141118|KCLI|1000|2113|P
20141118|KE|400|1800|P
20141118|KED|2018|2418|P
20141118|KEF|1900|1900|P
20141118|KEG|54086|166588|P
20141118|KELYA|6499|14226|P
20141118|KEM|5327|10110|P
20141118|KEP|14684|18736|P
20141118|KEQU|404|904|P
20141118|KERX|103618|188390|P
20141118|KEX|27060|101325|P
20141118|KEY|615250|1047990|P
20141118|KEYS|13993|147565|P
20141118|KEYW|9819|15136|P
20141118|KF|100|200|P
20141118|KFH|300|400|P
20141118|KFN-|0|200|P
20141118|KFRC|8500|13600|P
20141118|KFS|420|1620|P
20141118|KFX|3100|8000|P
20141118|KFY|5200|28587|P
20141118|KGC|1383429|2481838|P
20141118|KGJI|0|1000|P
20141118|KHI|100|5897|P
20141118|KIE|456|1390|P
20141118|KIM|85216|114048|P
20141118|KIM-I|0|100|P
20141118|KIM-J|500|500|P
20141118|KIM-K|0|1700|P
20141118|KIN|1100|9229|P
20141118|KING|78875|138428|P
20141118|KIO|100|935|P
20141118|KIQ|200|800|P
20141118|KIRK|1768|4939|P
20141118|KITE|17983|45026|P
20141118|KKD|10884|20712|P
20141118|KKR|62643|144314|P
20141118|KLAC|97819|126161|P
20141118|KLD|0|397|P
20141118|KLIC|7300|12500|P
20141118|KMB|40001|99701|P
20141118|KMDA|4599|5554|P
20141118|KMF|200|1692|P
20141118|KMG|400|1000|P
20141118|KMI|579019|876618|P
20141118|KMI+|68298|100498|P
20141118|KMM|0|7180|P
20141118|KMP|80203|343298|P
20141118|KMPA|0|300|P
20141118|KMPR|3057|7390|P
20141118|KMR|77313|105586|P
20141118|KMT|28459|40784|P
20141118|KMX|68319|110414|P
20141118|KN|138704|180229|P
20141118|KND|59875|95305|P
20141118|KNDI|34937|74526|P
20141118|KNL|1300|5699|P
20141118|KNM|100|200|P
20141118|KNOW|200|200|P
20141118|KNX|27637|92822|P
20141118|KO|1559933|2451752|P
20141118|KODK|4200|7200|P
20141118|KOF|3800|7900|P
20141118|KOG|127898|207826|P
20141118|KOL|3692|7292|P
20141118|KOLD|7770|12770|P
20141118|KONA|7000|12550|P
20141118|KOOL|505|905|P
20141118|KOP|2012|4624|P
20141118|KOPN|5139|10432|P
20141118|KORS|178627|352182|P
20141118|KORU|0|440|P
20141118|KOS|34404|82485|P
20141118|KOSS|10900|12920|P
20141118|KPTI|8400|13947|P
20141118|KR|45821|110900|P
20141118|KRA|9525|23525|P
20141118|KRC|39779|87720|P
20141118|KRC-H|0|100|P
20141118|KRE|106545|146411|P
20141118|KRFT|69810|136381|P
20141118|KRG|35042|89403|P
20141118|KRNY|100|300|P
20141118|KRO|2930|6930|P
20141118|KS|7204|26140|P
20141118|KSM|300|1600|P
20141118|KSS|121547|183881|P
20141118|KST|273|573|P
20141118|KSU|33230|49634|P
20141118|KT|21091|44731|P
20141118|KTCC|600|900|P
20141118|KTOS|37932|100473|P
20141118|KTP|0|100|P
20141118|KTWO|7365|21413|P
20141118|KUTV|100|200|P
20141118|KVHI|400|800|P
20141118|KW|4835|12679|P
20141118|KWEB|4000|6050|P
20141118|KWK|83776|213377|P
20141118|KWR|2300|2900|P
20141118|KWT|200|2014|P
20141118|KXI|300|686|P
20141118|KYE|1200|2100|P
20141118|KYN|6072|13754|P
20141118|KYO|1100|2206|P
20141118|KYTH|5800|9300|P
20141118|KZ|2200|7506|P
20141118|L|22652|48639|P
20141118|LABC|200|400|P
20141118|LABL|3500|6786|P
20141118|LACO|1019|1513|P
20141118|LAD|9300|19382|P
20141118|LADR|7900|11100|P
20141118|LAG|0|9177|P
20141118|LAKE|12169|15575|P
20141118|LAMR|39965|60581|P
20141118|LANC|4600|6500|P
20141118|LAND|100|300|P
20141118|LAS|2225|5025|P
20141118|LATM|100|100|P
20141118|LAWS|600|800|P
20141118|LAYN|4669|6269|P
20141118|LAZ|17081|56773|P
20141118|LB|92868|176211|P
20141118|LBAI|800|4400|P
20141118|LBF|0|5900|P
20141118|LBJ|736|1236|P
20141118|LBMH|600|2373|P
20141118|LBND|1400|1500|P
20141118|LBRDA|16105|53044|P
20141118|LBRDK|16273|25713|P
20141118|LBTYA|171087|252765|P
20141118|LBTYK|159563|314163|P
20141118|LBY|3300|6436|P
20141118|LCI|28350|60609|P
20141118|LCM|0|200|P
20141118|LCNB|100|200|P
20141118|LCUT|1800|1800|P
20141118|LDF|0|1500|P
20141118|LDL|2400|5618|P
20141118|LDOS|10108|35906|P
20141118|LDP|200|931|P
20141118|LDR|2900|5183|P
20141118|LDRH|15015|23491|P
20141118|LE|28958|37318|P
20141118|LEA|24622|43122|P
20141118|LEAF|4171|10900|P
20141118|LECO|23253|39994|P
20141118|LEDS|600|900|P
20141118|LEE|2747|5078|P
20141118|LEG|27744|42191|P
20141118|LEI|0|1000|P
20141118|LEJU|4358|15389|P
20141118|LEMB|1800|7148|P
20141118|LEN|101851|153111|P
20141118|LEN.B|1400|3050|P
20141118|LEO|1600|4556|P
20141118|LEU|2506|8517|P
20141118|LF|42658|91640|P
20141118|LFC|2800|5700|P
20141118|LFL|28299|79377|P
20141118|LFUS|2900|4700|P
20141118|LFVN|800|10400|P
20141118|LG|3100|9895|P
20141118|LGCY|20645|46546|P
20141118|LGCYO|100|200|P
20141118|LGCYP|0|400|P
20141118|LGF|45829|86585|P
20141118|LGI|0|500|P
20141118|LGIH|55039|72748|P
20141118|LGND|25105|53438|P
20141118|LH|34438|74800|P
20141118|LHCG|1200|2100|P
20141118|LHO|35113|63974|P
20141118|LHO-I|0|100|P
20141118|LII|21177|47955|P
20141118|LIME|0|300|P
20141118|LIN|3700|10424|P
20141118|LINC|800|1600|P
20141118|LINE|52453|96715|P
20141118|LION|500|3099|P
20141118|LIOX|7275|21777|P
20141118|LIQD|2821|2821|P
20141118|LIQT|100|500|P
20141118|LIT|0|624|P
20141118|LITB|9091|21878|P
20141118|LIVE|200|800|P
20141118|LJPC|3600|6700|P
20141118|LKFN|700|2485|P
20141118|LKQ|68180|110292|P
20141118|LL|32313|47587|P
20141118|LLL|66175|96087|P
20141118|LLNW|2426|5539|P
20141118|LLTC|46772|85979|P
20141118|LLY|73379|226170|P
20141118|LM|38822|85391|P
20141118|LMAT|0|100|P
20141118|LMCA|98125|208831|P
20141118|LMCK|40849|92899|P
20141118|LMIA|2500|7600|P
20141118|LMLP|1100|1600|P
20141118|LMNR|500|700|P
20141118|LMNS|1571|3171|P
20141118|LMNX|9966|13157|P
20141118|LMOS|3704|20656|P
20141118|LMRK|8655|11155|P
20141118|LMT|36197|130255|P
20141118|LNBB|2000|15355|P
20141118|LNC|58194|89454|P
20141118|LNCE|4424|8724|P
20141118|LNCO|105780|315249|P
20141118|LND|0|200|P
20141118|LNDC|1600|3177|P
20141118|LNG|60054|162633|P
20141118|LNKD|89312|183856|P
20141118|LNN|3470|6270|P
20141118|LNT|40033|57851|P
20141118|LO|25988|65360|P
20141118|LOAN|100|100|P
20141118|LOCK|78071|103790|P
20141118|LOCM|600|1200|P
20141118|LOCO|72042|122460|P
20141118|LODE|1200|6206|P
20141118|LOGI|15782|33273|P
20141118|LOGM|21633|37752|P
20141118|LOJN|100|300|P
20141118|LONG|0|300|P
20141118|LOOK|100|999|P
20141118|LOPE|8724|28795|P
20141118|LORL|600|2500|P
20141118|LOV|300|1500|P
20141118|LOW|264645|695756|P
20141118|LOXO|100|600|P
20141118|LPCN|1900|5200|P
20141118|LPDX|100|6732|P
20141118|LPG|3100|8710|P
20141118|LPHI|100|100|P
20141118|LPI|193878|233725|P
20141118|LPL|4339|6939|P
20141118|LPLA|34456|56985|P
20141118|LPNT|24274|54723|P
20141118|LPSB|351|351|P
20141118|LPSN|4600|12105|P
20141118|LPT|23299|64142|P
20141118|LPX|108101|146295|P
20141118|LQ|46803|91200|P
20141118|LQD|291423|627097|P
20141118|LQDH|0|7000|P
20141118|LQDT|27706|37304|P
20141118|LRAD|7700|47261|P
20141118|LRCX|41072|101207|P
20141118|LRE|4960|10481|P
20141118|LRN|8248|20519|P
20141118|LSBK|0|100|P
20141118|LSCC|33708|70129|P
20141118|LSG|20217|25272|P
20141118|LSTK|0|100|P
20141118|LSTR|18080|48460|P
20141118|LTBR|10300|13900|P
20141118|LTC|3323|10184|P
20141118|LTL|0|200|P
20141118|LTM|44273|67945|P
20141118|LTRPA|10056|66912|P
20141118|LTS|22078|52290|P
20141118|LTS-A|100|100|P
20141118|LUB|0|1428|P
20141118|LUK|22059|44661|P
20141118|LULU|142668|312325|P
20141118|LUNA|100|100|P
20141118|LUV|194050|359089|P
20141118|LUX|800|5400|P
20141118|LVL|0|2347|P
20141118|LVLT|254206|321378|P
20141118|LVNTA|37336|135574|P
20141118|LVS|367917|634891|P
20141118|LWAY|900|1100|P
20141118|LWC|3318|4451|P
20141118|LXFR|200|2200|P
20141118|LXFT|5200|9929|P
20141118|LXK|32579|48076|P
20141118|LXP|18100|34957|P
20141118|LXRX|21479|24639|P
20141118|LXU|5218|8648|P
20141118|LYB|180630|381129|P
20141118|LYG|32119|144522|P
20141118|LYG-A|800|800|P
20141118|LYTS|1528|5892|P
20141118|LYV|29162|59437|P
20141118|LZB|20155|31788|P
20141118|M|224284|372169|P
20141118|MA|116372|285593|P
20141118|MAA|19182|34936|P
20141118|MAC|44097|108207|P
20141118|MACK|83033|207059|P
20141118|MAG|200|6200|P
20141118|MAGS|400|600|P
20141118|MAIN|3514|5114|P
20141118|MAMS|200|3400|P
20141118|MAN|16590|39973|P
20141118|MANH|8700|23152|P
20141118|MANT|3100|7100|P
20141118|MANU|2118|5900|P
20141118|MAR|124525|258188|P
20141118|MARA|1300|1600|P
20141118|MARK|800|900|P
20141118|MARPS|100|200|P
20141118|MAS|199237|328846|P
20141118|MASI|27754|50500|P
20141118|MAT|121270|200865|P
20141118|MATH|0|287|P
20141118|MATL|1240|1240|P
20141118|MATR|2600|55880|P
20141118|MATW|7500|20745|P
20141118|MATX|4393|16113|P
20141118|MAV|1173|1173|P
20141118|MBB|11885|18177|P
20141118|MBFI|4402|7102|P
20141118|MBG|352|2352|P
20141118|MBI|43755|125224|P
20141118|MBII|1400|5800|P
20141118|MBLX|200|1300|P
20141118|MBLY|20370|62962|P
20141118|MBRG|0|379|P
20141118|MBT|35055|104013|P
20141118|MBUU|1600|4336|P
20141118|MBVT|100|100|P
20141118|MBWM|1100|1400|P
20141118|MC|54114|58714|P
20141118|MCA|600|1100|P
20141118|MCBC|0|300|P
20141118|MCC|1400|9129|P
20141118|MCD|271872|552778|P
20141118|MCEP|4000|22550|P
20141118|MCF|32019|44337|P
20141118|MCGC|4386|25979|P
20141118|MCHI|81383|133644|P
20141118|MCHP|106171|192536|P
20141118|MCHX|11800|46082|P
20141118|MCI|400|700|P
20141118|MCK|25717|61780|P
20141118|MCN|600|2797|P
20141118|MCO|31211|58726|P
20141118|MCOX|200|300|P
20141118|MCP|18811|103312|P
20141118|MCR|1140|3276|P
20141118|MCRI|900|1400|P
20141118|MCRL|6091|9695|P
20141118|MCRO|1543|1543|P
20141118|MCS|2700|5113|P
20141118|MCY|4600|6654|P
20141118|MCZ|400|2000|P
20141118|MD|54710|89936|P
20141118|MDAS|21687|36680|P
20141118|MDC|17495|27800|P
20141118|MDCA|6145|11045|P
20141118|MDCO|33902|63649|P
20141118|MDD|151|7586|P
20141118|MDGN|4000|5560|P
20141118|MDIV|9277|9577|P
20141118|MDLY|300|2400|P
20141118|MDLZ|439953|814802|P
20141118|MDM|200|200|P
20141118|MDP|5300|16747|P
20141118|MDR|97320|260820|P
20141118|MDRX|119447|175134|P
20141118|MDSO|18555|24637|P
20141118|MDT|548876|907300|P
20141118|MDU|20731|57599|P
20141118|MDVN|26749|57528|P
20141118|MDW|41855|99744|P
20141118|MDWD|1014|1914|P
20141118|MDXG|15894|45615|P
20141118|MDY|162691|260194|P
20141118|MDYG|0|630|P
20141118|MDYV|444|544|P
20141118|MEA|27027|52627|P
20141118|MED|2425|3725|P
20141118|MEET|2132|2132|P
20141118|MEG|22914|37081|P
20141118|MEI|1700|10928|P
20141118|MEIP|618|2845|P
20141118|MELA|0|300|P
20141118|MELI|23570|36043|P
20141118|MELR|100|100|P
20141118|MEMP|44976|60545|P
20141118|MEN|800|800|P
20141118|MENT|22748|33595|P
20141118|MEOH|43219|61352|P
20141118|MEP|1300|7215|P
20141118|MER-D|0|700|P
20141118|MER-F|0|839|P
20141118|MER-K|0|500|P
20141118|MER-P|4800|4900|P
20141118|MERC|8454|19354|P
20141118|MERU|400|900|P
20141118|MES|986|1087|P
20141118|MET|152093|258313|P
20141118|MET-A|0|700|P
20141118|MET-B|0|1604|P
20141118|METR|600|800|P
20141118|MFA|57086|106847|P
20141118|MFA-B|0|100|P
20141118|MFC|52473|88409|P
20141118|MFD|0|1671|P
20141118|MFG|15542|24985|P
20141118|MFI|200|1300|P
20141118|MFL|900|900|P
20141118|MFLX|216|416|P
20141118|MFM|300|1776|P
20141118|MFRM|8796|13434|P
20141118|MFT|200|1192|P
20141118|MG|400|2100|P
20141118|MGA|30549|52012|P
20141118|MGAM|6400|19500|P
20141118|MGC|2140|3740|P
20141118|MGEE|1100|5561|P
20141118|MGF|0|1100|P
20141118|MGH|0|1400|P
20141118|MGI|6000|17054|P
20141118|MGIC|3000|5882|P
20141118|MGK|6816|17431|P
20141118|MGLN|2400|7100|P
20141118|MGM|407401|698148|P
20141118|MGN|0|2342|P
20141118|MGNX|7638|18945|P
20141118|MGPI|560|697|P
20141118|MGRC|700|1400|P
20141118|MGT|10050|16215|P
20141118|MGU|200|11410|P
20141118|MGV|4497|6997|P
20141118|MHD|0|300|P
20141118|MHF|0|1200|P
20141118|MHFI|46898|80587|P
20141118|MHG|7043|18636|P
20141118|MHGC|1100|4756|P
20141118|MHI|300|2200|P
20141118|MHK|16444|40941|P
20141118|MHLD|8656|23656|P
20141118|MHM|3300|6600|P
20141118|MHN|500|1527|P
20141118|MHNC|0|300|P
20141118|MHO|3323|9945|P
20141118|MHR|140778|198640|P
20141118|MHR-C|0|100|P
20141118|MHR-D|0|100|P
20141118|MHW|100|1300|P
20141118|MHY|3110|6510|P
20141118|MIC|8954|62139|P
20141118|MIDD|3895|8993|P
20141118|MIDU|930|5026|P
20141118|MIDZ|1800|3986|P
20141118|MIE|400|1600|P
20141118|MIFI|9800|23094|P
20141118|MIG|3900|22763|P
20141118|MIK|23861|67680|P
20141118|MIL|100|1300|P
20141118|MILL|6550|14971|P
20141118|MILL-C|100|100|P
20141118|MILL-D|0|400|P
20141118|MIN|0|600|P
20141118|MINC|449|727|P
20141118|MIND|1000|1700|P
20141118|MINI|9700|17998|P
20141118|MINT|5048|31284|P
20141118|MITK|10550|27886|P
20141118|MITL|2950|4550|P
20141118|MITT|5692|16406|P
20141118|MITT-A|0|500|P
20141118|MIXT|2650|7586|P
20141118|MIY|500|3010|P
20141118|MJN|35267|63775|P
20141118|MKC|32423|81933|P
20141118|MKL|500|1100|P
20141118|MKSI|7291|14235|P
20141118|MKTO|17710|31512|P
20141118|MKTX|5196|6796|P
20141118|MLAB|1300|4498|P
20141118|MLHR|5480|16136|P
20141118|MLI|3803|8275|P
20141118|MLM|37747|57001|P
20141118|MLN|4170|5077|P
20141118|MLNK|5100|13692|P
20141118|MLNX|30470|76920|P
20141118|MLP|600|6337|P
20141118|MLPA|13337|13837|P
20141118|MLPC|100|375|P
20141118|MLPI|32873|52888|P
20141118|MLPJ|0|200|P
20141118|MLPL|475|4848|P
20141118|MLPN|15784|53178|P
20141118|MLPX|600|1096|P
20141118|MLPY|200|300|P
20141118|MLR|100|1200|P
20141118|MM|24970|38720|P
20141118|MMAC|1200|1300|P
20141118|MMC|28779|54504|P
20141118|MMD|100|300|P
20141118|MMF|0|1110|P
20141118|MMI|3100|5200|P
20141118|MMLP|7016|10707|P
20141118|MMM|79724|122175|P
20141118|MMP|34737|41083|P
20141118|MMS|6100|17287|P
20141118|MMSI|2100|8700|P
20141118|MMT|2000|5220|P
20141118|MMU|200|427|P
20141118|MMYT|12625|32025|P
20141118|MN|400|4400|P
20141118|MNA|100|445|P
20141118|MNDL|11102|22302|P
20141118|MNDO|600|2375|P
20141118|MNE|100|300|P
20141118|MNGA|3300|33988|P
20141118|MNI|3634|9225|P
20141118|MNK|47352|88989|P
20141118|MNKD|295487|478454|P
20141118|MNOV|1900|14629|P
20141118|MNP|0|100|P
20141118|MNR|2913|7226|P
20141118|MNRK|300|1900|P
20141118|MNRO|6693|10893|P
20141118|MNST|45614|85157|P
20141118|MNTA|26964|34024|P
20141118|MNTX|10970|13591|P
20141118|MO|123205|317415|P
20141118|MOAT|6671|24364|P
20141118|MOBI|16260|28360|P
20141118|MOBL|16871|21873|P
20141118|MOCO|600|700|P
20141118|MOD|1000|5593|P
20141118|MODN|3000|21644|P
20141118|MOFG|600|900|P
20141118|MOG.A|2800|6588|P
20141118|MOH|40719|85735|P
20141118|MOL|200|16180|P
20141118|MOLG|969|2769|P
20141118|MOM|2100|2700|P
20141118|MON|102155|209920|P
20141118|MONT|12531|57331|P
20141118|MOO|51114|76478|P
20141118|MORL|4832|15393|P
20141118|MORN|3200|15900|P
20141118|MORT|100|4467|P
20141118|MOS|341128|579807|P
20141118|MOSY|5713|8435|P
20141118|MOV|14300|46639|P
20141118|MPAA|10190|22511|P
20141118|MPB|0|1446|P
20141118|MPC|178601|333888|P
20141118|MPEL|168958|287126|P
20141118|MPET|5300|8900|P
20141118|MPLX|8446|15341|P
20141118|MPO|34861|43460|P
20141118|MPW|24556|37056|P
20141118|MPWR|23979|42936|P
20141118|MQT|200|3000|P
20141118|MQY|1300|1300|P
20141118|MR|20078|44178|P
20141118|MRC|100800|184351|P
20141118|MRCC|568|1128|P
20141118|MRCY|300|2846|P
20141118|MRD|334385|529213|P
20141118|MRGE|4399|24969|P
20141118|MRH|15692|23258|P
20141118|MRIN|16113|19111|P
20141118|MRK|191217|387079|P
20141118|MRKT|4550|14200|P
20141118|MRLN|100|200|P
20141118|MRNS|100|300|P
20141118|MRO|170386|363888|P
20141118|MRTN|10053|16576|P
20141118|MRTX|395|3495|P
20141118|MRVC|0|500|P
20141118|MRVL|246125|509350|P
20141118|MS|199091|406112|P
20141118|MS-A|0|100|P
20141118|MS-E|0|700|P
20141118|MS-F|0|500|P
20141118|MS-G|300|800|P
20141118|MS-I|2900|7200|P
20141118|MSA|2200|5961|P
20141118|MSB|200|800|P
20141118|MSC|0|100|P
20141118|MSCC|12862|30124|P
20141118|MSCI|23021|67456|P
20141118|MSD|500|3700|P
20141118|MSEX|200|800|P
20141118|MSF|2698|14098|P
20141118|MSFG|100|1200|P
20141118|MSFT|1096212|1967171|P
20141118|MSG|6150|14119|P
20141118|MSI|72628|128937|P
20141118|MSJ|0|100|P
20141118|MSK|100|200|P
20141118|MSL|0|200|P
20141118|MSM|16327|23304|P
20141118|MSN|0|4600|P
20141118|MSO|1141|8395|P
20141118|MSON|200|1489|P
20141118|MSTR|3946|8060|P
20141118|MSTX|2200|6200|P
20141118|MSZ|0|661|P
20141118|MT|737337|930557|P
20141118|MTB|14657|23057|P
20141118|MTCN|3694|6494|P
20141118|MTD|7745|9445|P
20141118|MTDR|37325|67710|P
20141118|MTEX|0|1200|P
20141118|MTG|352061|461199|P
20141118|MTGE|7800|19997|P
20141118|MTH|24312|34771|P
20141118|MTK|0|100|P
20141118|MTL|7800|22200|P
20141118|MTL-|0|100|P
20141118|MTLS|6900|10040|P
20141118|MTN|7584|12432|P
20141118|MTOR|58583|152426|P
20141118|MTRN|7795|18690|P
20141118|MTRX|5332|12611|P
20141118|MTS|300|500|P
20141118|MTSC|3376|4676|P
20141118|MTSI|8800|18145|P
20141118|MTSL|0|100|P
20141118|MTSN|1500|5870|P
20141118|MTT|700|1000|P
20141118|MTU|14877|38156|P
20141118|MTUM|362|2337|P
20141118|MTW|197508|424567|P
20141118|MTX|5361|9569|P
20141118|MTZ|63018|102530|P
20141118|MU|594342|1487860|P
20141118|MUA|400|400|P
20141118|MUB|8075|17973|P
20141118|MUC|1100|1900|P
20141118|MUE|788|788|P
20141118|MUH|1200|1200|P
20141118|MUI|388|1388|P
20141118|MUJ|0|300|P
20141118|MUNI|1500|1819|P
20141118|MUR|30595|72457|P
20141118|MUS|0|905|P
20141118|MUSA|8802|15858|P
20141118|MUX|247548|417558|P
20141118|MVC|300|900|P
20141118|MVCB|0|100|P
20141118|MVF|4525|13198|P
20141118|MVG|2702|4406|P
20141118|MVIS|900|4212|P
20141118|MVNR|1400|1900|P
20141118|MVO|1200|1200|P
20141118|MVT|0|2530|P
20141118|MVV|77572|146552|P
20141118|MW|25679|57710|P
20141118|MWA|31458|50663|P
20141118|MWE|26838|56429|P
20141118|MWIV|2700|2900|P
20141118|MWO|0|205|P
20141118|MWR|0|265|P
20141118|MWV|17325|43984|P
20141118|MWW|61982|96503|P
20141118|MX|2674|16040|P
20141118|MXC|500|700|P
20141118|MXE|200|3100|P
20141118|MXF|300|400|P
20141118|MXI|2348|3685|P
20141118|MXIM|110482|171827|P
20141118|MXL|3913|8066|P
20141118|MXWL|60720|83992|P
20141118|MY|1400|2800|P
20141118|MYC|300|2200|P
20141118|MYCC|12757|28503|P
20141118|MYD|795|1795|P
20141118|MYE|7511|10793|P
20141118|MYF|600|2000|P
20141118|MYGN|8875|33172|P
20141118|MYI|495|1895|P
20141118|MYL|237901|414239|P
20141118|MYM|0|3739|P
20141118|MYN|0|1700|P
20141118|MYOS|800|1100|P
20141118|MYRG|6400|10800|P
20141118|MYY|0|200|P
20141118|MZA|100|200|P
20141118|MZF|0|467|P
20141118|MZOR|4140|6319|P
20141118|MZZ|339|2139|P
20141118|N|12934|21443|P
20141118|NAC|428|3010|P
20141118|NAD|0|548|P
20141118|NADL|19048|53223|P
20141118|NAII|900|1300|P
20141118|NAK|0|8640|P
20141118|NAME|5200|7400|P
20141118|NAN|0|600|P
20141118|NANO|2600|3400|P
20141118|NAO|2400|12816|P
20141118|NAP|100|600|P
20141118|NASH|0|150|P
20141118|NAT|19700|25700|P
20141118|NATH|0|200|P
20141118|NATI|60683|76894|P
20141118|NATL|800|900|P
20141118|NATR|200|700|P
20141118|NAV|34208|46549|P
20141118|NAVB|46279|113405|P
20141118|NAVG|400|1200|P
20141118|NAVI|49972|130960|P
20141118|NBB|400|1524|P
20141118|NBBC|200|967|P
20141118|NBCB|700|1700|P
20141118|NBG|59111|136479|P
20141118|NBG-A|0|900|P
20141118|NBH|1057|1257|P
20141118|NBHC|5000|9400|P
20141118|NBIX|18200|30375|P
20141118|NBL|51616|138020|P
20141118|NBN|256|256|P
20141118|NBO|0|300|P
20141118|NBR|273920|437281|P
20141118|NBS|35343|125759|P
20141118|NBTB|1000|2447|P
20141118|NBTF|0|100|P
20141118|NBW|501|2473|P
20141118|NBY|0|1100|P
20141118|NC|700|900|P
20141118|NCA|1528|2938|P
20141118|NCB|0|600|P
20141118|NCFT|300|600|P
20141118|NCI|4115|12276|P
20141118|NCIT|100|300|P
20141118|NCLH|54818|150859|P
20141118|NCMI|7566|38032|P
20141118|NCQ|1000|1700|P
20141118|NCR|72999|151218|P
20141118|NCS|6200|20315|P
20141118|NCT|10960|43051|P
20141118|NCT-B|0|150|P
20141118|NCTY|100|4400|P
20141118|NCV|1700|15201|P
20141118|NCZ|100|576|P
20141118|NDAQ|52069|74828|P
20141118|NDLS|7301|23533|P
20141118|NDP|519|1821|P
20141118|NDRM|300|600|P
20141118|NDRO|2900|12800|P
20141118|NDSN|15956|20556|P
20141118|NE|212484|322830|P
20141118|NEA|1657|11508|P
20141118|NEAR|0|101|P
20141118|NECB|279|479|P
20141118|NEE|74740|114621|P
20141118|NEE-G|100|488|P
20141118|NEE-H|0|200|P
20141118|NEE-I|0|500|P
20141118|NEE-J|400|1000|P
20141118|NEE-O|0|100|P
20141118|NEM|768120|1229153|P
20141118|NEN|100|200|P
20141118|NEO|2963|18197|P
20141118|NEOG|2500|5200|P
20141118|NEON|1900|14006|P
20141118|NEP|3899|5999|P
20141118|NEPT|700|7500|P
20141118|NERV|300|300|P
20141118|NES|12200|21350|P
20141118|NETE|991|2795|P
20141118|NEU|1004|1804|P
20141118|NEV|100|200|P
20141118|NEWM|1200|9611|P
20141118|NEWP|600|2300|P
20141118|NEWS|500|1000|P
20141118|NEWT|100|2100|P
20141118|NFBK|1900|4199|P
20141118|NFEC|0|100|P
20141118|NFG|7910|17293|P
20141118|NFJ|100|5034|P
20141118|NFLX|44979|91441|P
20141118|NFO|216|616|P
20141118|NFRA|7178|14138|P
20141118|NFX|114327|212466|P
20141118|NG|90054|223596|P
20141118|NGD|283581|543474|P
20141118|NGE|195|1440|P
20141118|NGG|11542|19537|P
20141118|NGHC|6000|13589|P
20141118|NGL|7600|18958|P
20141118|NGLS|19283|37370|P
20141118|NGS|1400|2800|P
20141118|NGVC|5400|9538|P
20141118|NHC|400|1941|P
20141118|NHF|1700|3000|P
20141118|NHI|3934|5884|P
20141118|NHS|100|1789|P
20141118|NI|78589|170246|P
20141118|NIB|1000|2846|P
20141118|NICE|4400|10650|P
20141118|NICK|100|500|P
20141118|NID|900|2677|P
20141118|NIE|792|792|P
20141118|NILE|2400|5176|P
20141118|NIM|300|1600|P
20141118|NIO|200|700|P
20141118|NIQ|500|1101|P
20141118|NJ|1015|3115|P
20141118|NJR|6131|14959|P
20141118|NJV|100|2267|P
20141118|NKA|3400|6102|P
20141118|NKE|93148|179120|P
20141118|NKSH|800|1100|P
20141118|NKTR|46707|110064|P
20141118|NKX|5700|7162|P
20141118|NKY|4300|70098|P
20141118|NLNK|44059|85536|P
20141118|NLR|880|1227|P
20141118|NLS|1728|5803|P
20141118|NLSN|80492|184573|P
20141118|NLST|100|3200|P
20141118|NLY|108786|209745|P
20141118|NLY-C|0|100|P
20141118|NM|41729|71791|P
20141118|NM-H|100|100|P
20141118|NMA|514|4329|P
20141118|NMBL|12506|43886|P
20141118|NMFC|7889|12103|P
20141118|NMI|513|513|P
20141118|NMIH|7530|20476|P
20141118|NMK-B|0|200|P
20141118|NML|1400|15648|P
20141118|NMM|17941|37864|P
20141118|NMO|1300|1300|P
20141118|NMR|22118|34033|P
20141118|NMRX|200|2319|P
20141118|NMS|671|871|P
20141118|NMT|0|400|P
20141118|NMY|500|1700|P
20141118|NMZ|1668|17311|P
20141118|NNA|1400|45188|P
20141118|NNBR|5099|16371|P
20141118|NNI|1100|2514|P
20141118|NNN|29159|53014|P
20141118|NNN-D|0|500|P
20141118|NNN-E|700|1200|P
20141118|NNP|900|2700|P
20141118|NNVC|1100|4583|P
20141118|NNY|200|2000|P
20141118|NOA|500|900|P
20141118|NOAH|8598|16583|P
20141118|NOBL|21666|29066|P
20141118|NOC|21754|43348|P
20141118|NOG|91908|129014|P
20141118|NOK|1133017|2371310|P
20141118|NOR|7339|20970|P
20141118|NORD|300|500|P
20141118|NORW|13538|27996|P
20141118|NOV|120820|175516|P
20141118|NOW|36773|68656|P
20141118|NP|600|3800|P
20141118|NPBC|11516|31059|P
20141118|NPD|400|700|P
20141118|NPF|0|3014|P
20141118|NPI|1100|4228|P
20141118|NPK|100|200|P
20141118|NPM|100|5366|P
20141118|NPO|12658|21761|P
20141118|NPP|1100|2800|P
20141118|NPSP|62407|129755|P
20141118|NPT|0|781|P
20141118|NPTN|2200|8865|P
20141118|NPV|1802|2102|P
20141118|NQ|99013|133628|P
20141118|NQI|0|300|P
20141118|NQM|0|1100|P
20141118|NQP|200|1800|P
20141118|NQS|0|2500|P
20141118|NQU|200|3200|P
20141118|NR|12765|28921|P
20141118|NRCIA|100|200|P
20141118|NRF|100323|217590|P
20141118|NRF-A|0|700|P
20141118|NRF-B|0|200|P
20141118|NRG|212130|310400|P
20141118|NRIM|600|800|P
20141118|NRO|400|12500|P
20141118|NRP|6502|16372|P
20141118|NRT|400|2105|P
20141118|NRX|0|4500|P
20141118|NRZ|17670|41900|P
20141118|NS|13863|34420|P
20141118|NSAM|27895|79157|P
20141118|NSC|41239|78617|P
20141118|NSH|700|2000|P
20141118|NSIT|17251|24751|P
20141118|NSL|200|1300|P
20141118|NSLP|3600|12350|P
20141118|NSM|23805|35897|P
20141118|NSP|2024|3396|P
20141118|NSPH|87517|363859|P
20141118|NSPR|200|13085|P
20141118|NSR|14801|23008|P
20141118|NSS|0|200|P
20141118|NSSC|1100|5720|P
20141118|NSTG|1000|1300|P
20141118|NSU|7037|27684|P
20141118|NTAP|192764|310220|P
20141118|NTC|100|1300|P
20141118|NTCT|27307|49316|P
20141118|NTES|24989|40895|P
20141118|NTG|1024|2224|P
20141118|NTGR|4700|11028|P
20141118|NTI|3800|6452|P
20141118|NTK|1500|2100|P
20141118|NTL|122|122|P
20141118|NTLS|5706|7920|P
20141118|NTN|2000|5400|P
20141118|NTP|700|23249|P
20141118|NTRI|34280|52089|P
20141118|NTRS|46052|73451|P
20141118|NTRSP|1300|15792|P
20141118|NTT|4400|9300|P
20141118|NTWK|500|900|P
20141118|NTZ|0|100|P
20141118|NU|60609|98401|P
20141118|NUAN|46175|91010|P
20141118|NUE|66700|111205|P
20141118|NUGT|1400251|2839129|P
20141118|NUM|0|500|P
20141118|NUO|0|300|P
20141118|NURO|100|900|P
20141118|NUS|136569|200646|P
20141118|NUTR|200|400|P
20141118|NUV|0|2200|P
20141118|NUVA|14270|27704|P
20141118|NUW|1200|2500|P
20141118|NVAX|54224|126159|P
20141118|NVDA|248902|428222|P
20141118|NVDQ|18531|43339|P
20141118|NVEC|0|1200|P
20141118|NVEE|1100|4010|P
20141118|NVFY|200|800|P
20141118|NVG|1200|19545|P
20141118|NVGN|0|3700|P
20141118|NVGS|3400|11699|P
20141118|NVMI|2700|5400|P
20141118|NVO|59838|93911|P
20141118|NVR|400|1180|P
20141118|NVRO|900|5700|P
20141118|NVS|52747|85217|P
20141118|NVSL|0|800|P
20141118|NVX|400|1800|P
20141118|NWBI|4796|14475|P
20141118|NWBO|9294|28485|P
20141118|NWE|5580|14342|P
20141118|NWHM|600|700|P
20141118|NWL|46403|123325|P
20141118|NWN|400|2460|P
20141118|NWPX|500|900|P
20141118|NWS|62060|143553|P
20141118|NWSA|227007|583216|P
20141118|NWY|2502|5047|P
20141118|NX|4109|10444|P
20141118|NXC|200|800|P
20141118|NXJ|504|5029|P
20141118|NXK|0|1300|P
20141118|NXN|0|2134|P
20141118|NXP|600|3400|P
20141118|NXPI|151611|331875|P
20141118|NXQ|0|800|P
20141118|NXR|0|1000|P
20141118|NXST|10250|19235|P
20141118|NXTD|0|5464|P
20141118|NXTDW|0|600|P
20141118|NXTM|16655|32541|P
20141118|NXZ|6861|22767|P
20141118|NYCB|63439|114130|P
20141118|NYF|322|322|P
20141118|NYLD|22225|40220|P
20141118|NYMT|17179|24175|P
20141118|NYMTP|1300|2300|P
20141118|NYMX|1900|16822|P
20141118|NYNY|1800|2000|P
20141118|NYRT|45670|80620|P
20141118|NYT|17675|39799|P
20141118|NYV|0|600|P
20141118|NZF|200|700|P
20141118|NZH|0|2300|P
20141118|O|58276|81444|P
20141118|O-F|165|465|P
20141118|OAK|4435|109273|P
20141118|OAKS|900|5828|P
20141118|OAS|227712|359021|P
20141118|OB|524|1524|P
20141118|OBCI|0|100|P
20141118|OC|33600|69523|P
20141118|OCIP|100|5199|P
20141118|OCIR|0|1700|P
20141118|OCLR|580|1275|P
20141118|OCLS|900|2123|P
20141118|OCN|144319|194423|P
20141118|OCR|56375|106889|P
20141118|OCRX|0|1300|P
20141118|OCUL|12691|16691|P
20141118|ODC|200|800|P
20141118|ODFL|20416|39074|P
20141118|ODP|200974|405750|P
20141118|OEC|800|5600|P
20141118|OEF|88400|149655|P
20141118|OESX|6683|10039|P
20141118|OFC|12369|24602|P
20141118|OFG|2400|6951|P
20141118|OFIX|9678|19576|P
20141118|OFLX|200|200|P
20141118|OFS|100|100|P
20141118|OGE|14016|32980|P
20141118|OGEN|500|500|P
20141118|OGS|10848|21061|P
20141118|OGXI|1000|2600|P
20141118|OHAI|100|4100|P
20141118|OHI|48146|69606|P
20141118|OHRP|900|4649|P
20141118|OI|31380|85873|P
20141118|OIA|2380|5195|P
20141118|OIBR|225758|433457|P
20141118|OIBR.C|900|113797|P
20141118|OIH|557583|1199578|P
20141118|OII|35214|58085|P
20141118|OIIM|500|4400|P
20141118|OIL|50172|89541|P
20141118|OILT|9900|18304|P
20141118|OIS|37333|73532|P
20141118|OKE|35821|62884|P
20141118|OKS|51190|88257|P
20141118|OKSB|100|1700|P
20141118|OLBK|0|100|P
20141118|OLED|58776|66628|P
20141118|OLN|13525|26332|P
20141118|OLO|100|100|P
20141118|OLP|0|300|P
20141118|OMAB|200|400|P
20141118|OMAM|1500|4800|P
20141118|OMC|44219|58919|P
20141118|OMCL|9100|15985|P
20141118|OME|84802|159389|P
20141118|OMED|2000|5000|P
20141118|OMER|32207|57809|P
20141118|OMEX|7360|16320|P
20141118|OMG|1859|8859|P
20141118|OMI|19135|43583|P
20141118|OMN|3055|7782|P
20141118|ONB|12652|26993|P
20141118|ONCY|20884|21584|P
20141118|ONE|8778|14285|P
20141118|ONEF|0|700|P
20141118|ONEQ|0|100|P
20141118|ONNN|356283|504044|P
20141118|ONP|0|1200|P
20141118|ONTX|300|600|P
20141118|ONTY|5122|11322|P
20141118|ONVI|1500|2000|P
20141118|ONVO|313637|394411|P
20141118|OPB|1000|4526|P
20141118|OPHC|3400|5510|P
20141118|OPHT|17100|33340|P
20141118|OPK|50443|109918|P
20141118|OPLK|3198|6198|P
20141118|OPTT|400|1600|P
20141118|OPWR|22111|28705|P
20141118|OPXA|0|2000|P
20141118|OPY|400|4676|P
20141118|ORA|791|2128|P
20141118|ORAN|9803|23880|P
20141118|ORB|61561|95933|P
20141118|ORBC|19353|23853|P
20141118|ORBK|800|7100|P
20141118|ORC|100|8959|P
20141118|ORCL|326602|499199|P
20141118|OREX|81382|107527|P
20141118|ORI|28696|46690|P
20141118|ORIG|18974|29024|P
20141118|ORIT|866|4966|P
20141118|ORLY|24406|49610|P
20141118|ORM|200|300|P
20141118|ORMP|1658|3411|P
20141118|ORN|1813|4401|P
20141118|ORRF|801|801|P
20141118|OSBC|300|300|P
20141118|OSBCP|100|100|P
20141118|OSGB|400|1300|P
20141118|OSHC|100|200|P
20141118|OSIR|800|4100|P
20141118|OSIS|6905|9305|P
20141118|OSK|41955|67366|P
20141118|OSN|0|200|P
20141118|OSTK|4200|9700|P
20141118|OSUR|5346|12046|P
20141118|OTEL|0|297|P
20141118|OTEX|13737|23318|P
20141118|OTIC|8500|11100|P
20141118|OTIV|7650|37049|P
20141118|OTTR|1000|2800|P
20141118|OUNZ|500|2700|P
20141118|OUTR|19228|30471|P
20141118|OVAS|5131|9303|P
20141118|OVRL|100|6300|P
20141118|OVTI|7435|37458|P
20141118|OWW|48226|107442|P
20141118|OXF|3700|9901|P
20141118|OXFD|0|500|P
20141118|OXGN|22084|57468|P
20141118|OXLC|443|1824|P
20141118|OXLCN|0|100|P
20141118|OXLCP|0|100|P
20141118|OXM|4201|8301|P
20141118|OXY|156684|358835|P
20141118|OXY#|8700|9100|P
20141118|OZM|8715|35318|P
20141118|OZRK|8392|11692|P
20141118|P|335048|478888|P
20141118|PAA|52407|125759|P
20141118|PAAS|220196|356436|P
20141118|PAC|2200|5700|P
20141118|PACB|12627|46254|P
20141118|PACD|2300|12080|P
20141118|PACW|33579|63677|P
20141118|PAG|21622|29963|P
20141118|PAGP|79949|157843|P
20141118|PAH|24721|40911|P
20141118|PAHC|10715|47087|P
20141118|PAI|2200|10100|P
20141118|PAL|6839|14939|P
20141118|PALL|1068|2968|P
20141118|PAM|1140|5174|P
20141118|PANL|1000|3800|P
20141118|PANW|41092|65526|P
20141118|PARN|200|800|P
20141118|PARR|500|1900|P
20141118|PATK|500|1300|P
20141118|PATR|800|1100|P
20141118|PAY|71898|100275|P
20141118|PAYC|3800|10400|P
20141118|PAYX|64883|108681|P
20141118|PB|16571|35931|P
20141118|PBA|19814|23557|P
20141118|PBCT|51559|78934|P
20141118|PBD|1300|2100|P
20141118|PBE|3199|16981|P
20141118|PBF|55568|86033|P
20141118|PBFX|1000|1500|P
20141118|PBH|13185|45382|P
20141118|PBHC|0|4000|P
20141118|PBI|27702|86265|P
20141118|PBI-A|0|100|P
20141118|PBIB|400|1600|P
20141118|PBIP|0|200|P
20141118|PBJ|25809|26013|P
20141118|PBP|8785|13303|P
20141118|PBPB|11731|21326|P
20141118|PBR|3947181|6830383|P
20141118|PBR.A|1287269|2385860|P
20141118|PBS|0|15600|P
20141118|PBSK|600|2800|P
20141118|PBT|1100|5140|P
20141118|PBW|4603|10179|P
20141118|PBY|2556|6556|P
20141118|PBYI|13136|24067|P
20141118|PCAR|48971|178246|P
20141118|PCBK|995|1995|P
20141118|PCCC|500|2300|P
20141118|PCEF|8246|10053|P
20141118|PCF|2964|4964|P
20141118|PCG|85226|195331|P
20141118|PCG-A|100|100|P
20141118|PCH|3500|11935|P
20141118|PCI|3424|8807|P
20141118|PCK|200|200|P
20141118|PCL|22913|63188|P
20141118|PCLN|20357|36786|P
20141118|PCM|0|200|P
20141118|PCMI|0|200|P
20141118|PCN|300|400|P
20141118|PCO|2314|61613|P
20141118|PCOM|200|700|P
20141118|PCP|45091|88762|P
20141118|PCQ|1900|2600|P
20141118|PCRX|16393|37640|P
20141118|PCTI|1100|1900|P
20141118|PCTY|11000|17513|P
20141118|PCY|11787|20495|P
20141118|PCYC|32454|45504|P
20141118|PCYG|200|2400|P
20141118|PCYO|1900|6200|P
20141118|PDBC|400|400|P
20141118|PDCE|107802|223280|P
20141118|PDCO|94604|123002|P
20141118|PDEX|0|100|P
20141118|PDFS|5300|13700|P
20141118|PDI|900|13740|P
20141118|PDII|200|7750|P
20141118|PDLI|35831|79194|P
20141118|PDM|36798|60012|P
20141118|PDN|300|539|P
20141118|PDP|8172|16457|P
20141118|PDS|159535|210329|P
20141118|PDT|500|7709|P
20141118|PE|67376|101963|P
20141118|PEB|10040|23907|P
20141118|PEBO|700|2000|P
20141118|PED|0|5700|P
20141118|PEG|150543|252928|P
20141118|PEGA|11098|22921|P
20141118|PEGI|12007|28016|P
20141118|PEI|28340|39745|P
20141118|PEIX|90013|170716|P
20141118|PEJ|540|21172|P
20141118|PEK|2300|6463|P
20141118|PENN|46926|90874|P
20141118|PENX|0|600|P
20141118|PEO|5023|14528|P
20141118|PEOP|300|700|P
20141118|PEP|99975|326401|P
20141118|PER|980|2342|P
20141118|PERI|1600|7223|P
20141118|PERY|4076|7376|P
20141118|PES|66146|106018|P
20141118|PESI|100|5116|P
20141118|PETM|31889|73666|P
20141118|PETS|7062|13573|P
20141118|PETX|6973|18073|P
20141118|PEY|9834|13657|P
20141118|PEZ|3900|4120|P
20141118|PF|173246|569324|P
20141118|PFBC|400|3136|P
20141118|PFBI|0|200|P
20141118|PFBX|116|316|P
20141118|PFE|681282|1175243|P
20141118|PFF|255514|367737|P
20141118|PFG|16734|33175|P
20141118|PFG-B|200|400|P
20141118|PFI|0|300|P
20141118|PFIE|8538|37618|P
20141118|PFIG|200|400|P
20141118|PFIN|0|100|P
20141118|PFL|1600|3300|P
20141118|PFLT|1300|2879|P
20141118|PFM|788|1555|P
20141118|PFMT|3228|20779|P
20141118|PFN|1100|2100|P
20141118|PFNX|300|800|P
20141118|PFO|837|1037|P
20141118|PFPT|13400|25333|P
20141118|PFS|4851|13707|P
20141118|PFSI|800|1500|P
20141118|PFSW|100|900|P
20141118|PFX|335|535|P
20141118|PFXF|20603|20603|P
20141118|PG|187180|433311|P
20141118|PGAL|200|151600|P
20141118|PGC|0|100|P
20141118|PGEM|2800|12913|P
20141118|PGF|108525|122321|P
20141118|PGH|128990|187190|P
20141118|PGHY|1400|1634|P
20141118|PGI|2300|5408|P
20141118|PGJ|6046|9496|P
20141118|PGN|60636|141526|P
20141118|PGNX|39908|61975|P
20141118|PGP|2900|3900|P
20141118|PGR|72661|130424|P
20141118|PGTI|10419|31365|P
20141118|PGX|32950|66299|P
20141118|PGZ|108|1108|P
20141118|PH|42893|87964|P
20141118|PHB|13623|39884|P
20141118|PHD|499|3885|P
20141118|PHDG|17350|19750|P
20141118|PHF|500|1100|P
20141118|PHG|28865|64663|P
20141118|PHH|26798|75806|P
20141118|PHI|4100|6500|P
20141118|PHIIK|0|100|P
20141118|PHK|1200|3299|P
20141118|PHM|306631|439180|P
20141118|PHMD|6742|16558|P
20141118|PHO|3639|12280|P
20141118|PHT|300|1600|P
20141118|PHX|3400|4400|P
20141118|PHYS|2652|70853|P
20141118|PICB|300|2628|P
20141118|PICK|1450|2008|P
20141118|PICO|2100|4900|P
20141118|PID|49376|68193|P
20141118|PIE|11214|33594|P
20141118|PIH|0|1680|P
20141118|PII|38507|55638|P
20141118|PIKE|900|2863|P
20141118|PIM|1599|2399|P
20141118|PIN|45626|81214|P
20141118|PINC|15493|35636|P
20141118|PIO|1700|6435|P
20141118|PIP|0|1100|P
20141118|PIR|82465|101385|P
20141118|PIZ|1800|40525|P
20141118|PJC|4300|14564|P
20141118|PJH|1931|3031|P
20141118|PJP|29821|49296|P
20141118|PKB|140|540|P
20141118|PKD|37220|61539|P
20141118|PKE|400|700|P
20141118|PKG|22205|48209|P
20141118|PKI|45908|62465|P
20141118|PKO|500|2924|P
20141118|PKOH|200|700|P
20141118|PKT|12583|20149|P
20141118|PKW|29691|67519|P
20141118|PKX|13539|23640|P
20141118|PKY|6802|16513|P
20141118|PL|8164|25670|P
20141118|PL-E|0|100|P
20141118|PLAB|500|3027|P
20141118|PLAY|2520|8896|P
20141118|PLBC|100|100|P
20141118|PLCE|39534|74313|P
20141118|PLCM|58924|142913|P
20141118|PLD|114281|186707|P
20141118|PLG|500|2100|P
20141118|PLKI|6446|16494|P
20141118|PLL|35731|51726|P
20141118|PLM|1075|13955|P
20141118|PLNR|10848|36281|P
20141118|PLOW|2300|7070|P
20141118|PLPC|500|500|P
20141118|PLPM|1600|39904|P
20141118|PLT|3158|11438|P
20141118|PLUG|361206|623925|P
20141118|PLUS|800|2165|P
20141118|PLW|610|810|P
20141118|PLX|4612|27711|P
20141118|PLXS|14559|22136|P
20141118|PM|122284|222053|P
20141118|PMBC|200|400|P
20141118|PMC|5061|12850|P
20141118|PMCS|33961|48305|P
20141118|PMD|600|700|P
20141118|PMF|1700|2000|P
20141118|PMFG|700|2571|P
20141118|PML|0|1200|P
20141118|PMM|1603|4803|P
20141118|PMO|1240|5140|P
20141118|PMR|24908|26308|P
20141118|PMT|15209|28378|P
20141118|PMX|200|1400|P
20141118|PNC|51393|99443|P
20141118|PNC-P|100|100|P
20141118|PNC-Q|300|400|P
20141118|PNF|0|2500|P
20141118|PNFP|2150|2650|P
20141118|PNI|100|200|P
20141118|PNK|20841|38678|P
20141118|PNM|11373|19763|P
20141118|PNNT|3000|6852|P
20141118|PNQI|0|10700|P
20141118|PNR|61433|109139|P
20141118|PNRA|19821|35034|P
20141118|PNTR|100|700|P
20141118|PNW|72652|107372|P
20141118|PNY|10800|18514|P
20141118|PODD|24717|42647|P
20141118|POL|33389|59479|P
20141118|POM|20189|34243|P
20141118|POOL|4800|10000|P
20141118|POR|25447|42861|P
20141118|POST|32683|44585|P
20141118|POT|919578|1421790|P
20141118|POWI|13482|28411|P
20141118|POWL|900|3231|P
20141118|POWR|5700|24392|P
20141118|POZN|11122|21635|P
20141118|PPA|1352|15497|P
20141118|PPBI|600|1000|P
20141118|PPC|164205|227413|P
20141118|PPG|25407|55252|P
20141118|PPH|1935|14985|P
20141118|PPHM|5197|9497|P
20141118|PPL|87856|204154|P
20141118|PPLT|600|5935|P
20141118|PPO|10959|21880|P
20141118|PPP|213572|303033|P
20141118|PPR|1600|4007|P
20141118|PPS|19700|32865|P
20141118|PPT|8435|19370|P
20141118|PQ|51228|65675|P
20141118|PRA|2500|5335|P
20141118|PRAA|15913|26562|P
20141118|PRAH|300|3558|P
20141118|PRAN|500|4641|P
20141118|PRB|0|353|P
20141118|PRCP|400|1500|P
20141118|PRE|5800|13705|P
20141118|PRE-D|0|100|P
20141118|PRE-E|0|100|P
20141118|PRE-F|2368|2868|P
20141118|PRF|7433|23692|P
20141118|PRFT|1200|3200|P
20141118|PRFZ|4666|4666|P
20141118|PRGN|700|5726|P
20141118|PRGO|67084|154798|P
20141118|PRGS|18558|44265|P
20141118|PRGX|3800|5000|P
20141118|PRH|200|400|P
20141118|PRI|7525|18479|P
20141118|PRIM|6264|16941|P
20141118|PRK|800|1402|P
20141118|PRKR|7525|19586|P
20141118|PRLB|27848|41582|P
20141118|PRLS|200|200|P
20141118|PRMW|2300|7991|P
20141118|PRN|101|5001|P
20141118|PRO|2000|2762|P
20141118|PROV|300|1700|P
20141118|PRPH|0|200|P
20141118|PRQR|2900|4300|P
20141118|PRSC|2600|7305|P
20141118|PRSS|9087|33600|P
20141118|PRTA|4500|13700|P
20141118|PRTK|100|2600|P
20141118|PRTO|300|2200|P
20141118|PRTS|300|2700|P
20141118|PRU|28715|131195|P
20141118|PRXI|0|200|P
20141118|PRXL|17127|27623|P
20141118|PSA|12100|31475|P
20141118|PSA-P|0|100|P
20141118|PSA-R|100|500|P
20141118|PSA-S|100|100|P
20141118|PSA-T|0|200|P
20141118|PSA-U|200|300|P
20141118|PSA-V|0|1059|P
20141118|PSA-W|600|2402|P
20141118|PSA-X|0|100|P
20141118|PSA-Y|313|613|P
20141118|PSA-Z|0|553|P
20141118|PSAU|100|2100|P
20141118|PSB|507|2507|P
20141118|PSB-S|0|200|P
20141118|PSB-V|0|300|P
20141118|PSCC|0|856|P
20141118|PSCD|0|356|P
20141118|PSCH|0|208|P
20141118|PSCM|100|200|P
20141118|PSCT|1288|1688|P
20141118|PSDV|0|300|P
20141118|PSEC|162202|371556|P
20141118|PSEM|3000|16300|P
20141118|PSF|100|252|P
20141118|PSG|7100|15668|P
20141118|PSI|100|1400|P
20141118|PSIX|2900|3633|P
20141118|PSJ|100|2300|P
20141118|PSK|1367|3924|P
20141118|PSLV|3144|19398|P
20141118|PSMI|11912|25695|P
20141118|PSMT|7600|11118|P
20141118|PSO|7004|23223|P
20141118|PSP|217947|261729|P
20141118|PSQ|10213|16226|P
20141118|PST|100|4080|P
20141118|PSTB|800|3100|P
20141118|PSTI|1519|7074|P
20141118|PSTR|0|31583|P
20141118|PSUN|2100|3300|P
20141118|PSX|145173|534887|P
20141118|PSXP|3200|8000|P
20141118|PT|16564|23205|P
20141118|PTC|20893|73990|P
20141118|PTCT|10932|25309|P
20141118|PTEN|298307|563246|P
20141118|PTF|7032|15666|P
20141118|PTH|5875|17018|P
20141118|PTIE|15119|63006|P
20141118|PTLA|7900|26704|P
20141118|PTN|2200|3800|P
20141118|PTNR|200|1300|P
20141118|PTNT|1700|8500|P
20141118|PTP|1639|5919|P
20141118|PTR|5236|10836|P
20141118|PTRY|4900|9000|P
20141118|PTSI|300|500|P
20141118|PTX|13941|28755|P
20141118|PTY|2533|3011|P
20141118|PUI|256|912|P
20141118|PUK|6271|9371|P
20141118|PUK-|0|101|P
20141118|PUK-A|0|661|P
20141118|PULB|400|400|P
20141118|PVA|155688|242466|P
20141118|PVCT|4700|24773|P
20141118|PVG|22907|33916|P
20141118|PVH|33329|57426|P
20141118|PVTB|4101|11376|P
20141118|PVTBP|200|200|P
20141118|PWB|100|2862|P
20141118|PWC|700|1861|P
20141118|PWE|209217|337798|P
20141118|PWOD|0|100|P
20141118|PWR|35675|89236|P
20141118|PWRD|5800|35933|P
20141118|PWV|4315|7910|P
20141118|PWX|0|100|P
20141118|PWZ|0|281|P
20141118|PX|58411|97632|P
20141118|PXD|136361|246863|P
20141118|PXE|220|1834|P
20141118|PXF|1531|15514|P
20141118|PXH|300|13814|P
20141118|PXI|100|15054|P
20141118|PXJ|636|6710|P
20141118|PXLC|100|100|P
20141118|PXLG|100|2442|P
20141118|PXLV|913|2686|P
20141118|PXLW|162184|190284|P
20141118|PXMC|3000|7300|P
20141118|PXMG|100|100|P
20141118|PXMV|0|200|P
20141118|PXQ|700|700|P
20141118|PXR|0|296|P
20141118|PXSG|315|481|P
20141118|PXSV|445|1821|P
20141118|PYN|0|200|P
20141118|PYT|0|685|P
20141118|PYZ|0|200|P
20141118|PZA|3424|73509|P
20141118|PZC|700|700|P
20141118|PZD|0|131|P
20141118|PZE|2700|5656|P
20141118|PZG|29062|82318|P
20141118|PZI|0|1201|P
20141118|PZN|0|1100|P
20141118|PZT|0|363|P
20141118|PZZA|19043|28821|P
20141118|Q|11430|50131|P
20141118|QABA|100|100|P
20141118|QADA|100|700|P
20141118|QAI|4995|9662|P
20141118|QBAK|0|300|P
20141118|QCLN|0|5700|P
20141118|QCOM|387900|954000|P
20141118|QCRH|1100|2600|P
20141118|QDEF|170|170|P
20141118|QDEL|1700|2581|P
20141118|QDF|347|547|P
20141118|QDYN|0|100|P
20141118|QEP|124512|264615|P
20141118|QEPM|1900|7135|P
20141118|QGEN|38839|50184|P
20141118|QID|231313|384898|P
20141118|QIHU|66816|143997|P
20141118|QIWI|19826|29326|P
20141118|QLD|44464|124115|P
20141118|QLGC|13685|40723|P
20141118|QLIK|21283|70036|P
20141118|QLTA|0|1899|P
20141118|QLTB|395|395|P
20141118|QLTI|0|1200|P
20141118|QLTY|5256|7422|P
20141118|QLYS|5753|11481|P
20141118|QMEX|0|100|P
20141118|QMN|0|421|P
20141118|QNST|2724|7697|P
20141118|QQEW|3528|3628|P
20141118|QQQ|2281777|3559217|P
20141118|QQQE|5564|5764|P
20141118|QQQX|300|900|P
20141118|QQXT|0|355|P
20141118|QRE|15445|27060|P
20141118|QRHC|0|100|P
20141118|QRM|0|300|P
20141118|QSII|16525|35508|P
20141118|QTEC|100|1518|P
20141118|QTM|25620|65331|P
20141118|QTNT|200|300|P
20141118|QTNTW|0|500|P
20141118|QTS|1000|2902|P
20141118|QTWO|5500|12100|P
20141118|QTWW|400|1300|P
20141118|QUAD|2000|5124|P
20141118|QUAL|10100|12100|P
20141118|QUIK|5700|6200|P
20141118|QUMU|0|495|P
20141118|QUNR|12087|16988|P
20141118|QURE|300|2300|P
20141118|QVAL|100|100|P
20141118|QVCA|64794|143974|P
20141118|QWLD|0|1500|P
20141118|R|25623|37840|P
20141118|RAD|545945|960112|P
20141118|RADA|4650|13706|P
20141118|RAI|56133|116057|P
20141118|RAIL|4118|5668|P
20141118|RALS|615|815|P
20141118|RALY|6033|23502|P
20141118|RARE|8100|13750|P
20141118|RAS|10300|20734|P
20141118|RAS-A|0|800|P
20141118|RATE|17028|42404|P
20141118|RAVI|495|1395|P
20141118|RAVN|4300|6400|P
20141118|RAX|113636|199443|P
20141118|RBA|52802|69241|P
20141118|RBC|16814|25314|P
20141118|RBCAA|1103|1703|P
20141118|RBCN|18800|26800|P
20141118|RBL|600|1230|P
20141118|RBPAA|0|200|P
20141118|RBS|7618|18072|P
20141118|RBS-E|100|8797|P
20141118|RBS-G|425|1633|P
20141118|RBS-H|100|200|P
20141118|RBS-M|0|200|P
20141118|RBS-N|100|1277|P
20141118|RBS-P|203|303|P
20141118|RBS-Q|0|200|P
20141118|RBS-R|3232|3904|P
20141118|RBS-S|0|100|P
20141118|RBS-T|500|1006|P
20141118|RBY|131420|170762|P
20141118|RCAP|113861|209183|P
20141118|RCD|400|8960|P
20141118|RCG|4800|13463|P
20141118|RCI|12540|22151|P
20141118|RCII|16235|40341|P
20141118|RCKY|900|1100|P
20141118|RCL|89409|144739|P
20141118|RCMT|200|800|P
20141118|RCON|400|700|P
20141118|RCPI|10900|68921|P
20141118|RCPT|70647|144979|P
20141118|RCS|0|3000|P
20141118|RDC|80470|121524|P
20141118|RDCM|1000|4000|P
20141118|RDEN|8020|11712|P
20141118|RDHL|0|1000|P
20141118|RDI|1000|2858|P
20141118|RDIV|2141|2241|P
20141118|RDN|136554|196097|P
20141118|RDNT|9387|16625|P
20141118|RDS.A|96324|147067|P
20141118|RDS.B|44576|68653|P
20141118|RDUS|4200|8500|P
20141118|RDWR|8079|25358|P
20141118|RDY|9590|15160|P
20141118|RE|12500|16000|P
20141118|RECN|1300|8104|P
20141118|REDF|1100|1540|P
20141118|REE|2700|3200|P
20141118|REED|1000|1400|P
20141118|REET|0|1324|P
20141118|REFR|0|100|P
20141118|REG|11828|44700|P
20141118|REG-G|0|100|P
20141118|REGI|11729|17175|P
20141118|REGN|46601|70954|P
20141118|REI|2700|4500|P
20141118|REIS|500|1311|P
20141118|REK|0|1200|P
20141118|RELL|100|100|P
20141118|REM|149653|183349|P
20141118|REMX|2138|3288|P
20141118|REMY|3989|8663|P
20141118|REN|16228|34485|P
20141118|RENN|9936|33397|P
20141118|RENT|18458|26688|P
20141118|REPH|100|200|P
20141118|RES|35699|109283|P
20141118|RESI|29055|53969|P
20141118|RESN|5900|43511|P
20141118|RETL|1300|5091|P
20141118|REV|700|2594|P
20141118|REX|8282|13782|P
20141118|REXI|1994|4194|P
20141118|REXR|1000|6652|P
20141118|REXX|196663|273862|P
20141118|REZ|4937|9175|P
20141118|RF|373450|847099|P
20141118|RF-A|557|758|P
20141118|RFG|0|750|P
20141118|RFI|200|300|P
20141118|RFIL|0|100|P
20141118|RFMD|584268|971752|P
20141118|RFP|14000|23670|P
20141118|RFT|0|100|P
20141118|RFTA|8500|9500|P
20141118|RFV|495|495|P
20141118|RGA|9814|21305|P
20141118|RGC|39089|65857|P
20141118|RGDO|300|11102|P
20141118|RGEN|7480|10197|P
20141118|RGI|2810|2810|P
20141118|RGLD|135862|213859|P
20141118|RGLS|54392|95896|P
20141118|RGP|53280|113956|P
20141118|RGR|14582|21694|P
20141118|RGS|16717|24717|P
20141118|RGSE|6600|19663|P
20141118|RGT|600|2475|P
20141118|RH|34385|46842|P
20141118|RHI|39452|75243|P
20141118|RHP|8799|23903|P
20141118|RHS|1021|2221|P
20141118|RHT|209854|276093|P
20141118|RIBT|300|1300|P
20141118|RIC|14975|44389|P
20141118|RICE|57234|95631|P
20141118|RICK|2100|9100|P
20141118|RIF|195|1323|P
20141118|RIG|516617|816761|P
20141118|RIGL|22170|79906|P
20141118|RIGP|10800|28763|P
20141118|RIGS|1000|1855|P
20141118|RING|7369|12819|P
20141118|RIO|226815|329787|P
20141118|RIOM|1700|23076|P
20141118|RIT|0|1000|P
20141118|RITT|0|699|P
20141118|RJA|1801|22135|P
20141118|RJD|241|741|P
20141118|RJET|13872|31060|P
20141118|RJF|17811|23963|P
20141118|RJI|5513|39922|P
20141118|RJN|6443|6986|P
20141118|RJZ|0|976|P
20141118|RKT|35983|108541|P
20141118|RKUS|44032|112108|P
20141118|RL|32273|48682|P
20141118|RLD|2463|11875|P
20141118|RLGT|400|1500|P
20141118|RLGY|56346|137465|P
20141118|RLH|100|200|P
20141118|RLI|2291|4247|P
20141118|RLJ|11560|31439|P
20141118|RLJE|800|1100|P
20141118|RLOC|1100|20166|P
20141118|RLOG|400|1199|P
20141118|RLY|746|2146|P
20141118|RLYP|33819|56807|P
20141118|RM|2259|9659|P
20141118|RMAX|500|2400|P
20141118|RMBS|84472|120180|P
20141118|RMCF|0|300|P
20141118|RMD|100194|151263|P
20141118|RMGN|100|1600|P
20141118|RMT|0|4200|P
20141118|RMTI|16940|23835|P
20141118|RNA|6075|13325|P
20141118|RNDY|5500|13297|P
20141118|RNE|0|400|P
20141118|RNET|2200|3762|P
20141118|RNF|700|1800|P
20141118|RNG|19326|51868|P
20141118|RNN|21793|58166|P
20141118|RNO|800|1800|P
20141118|RNP|0|1300|P
20141118|RNR|8079|14236|P
20141118|RNR-E|1099|2099|P
20141118|RNST|200|1800|P
20141118|RNWK|2000|12671|P
20141118|ROBO|1200|1200|P
20141118|ROC|46150|118656|P
20141118|ROCK|1200|1900|P
20141118|ROG|1565|3365|P
20141118|ROIA|1000|1000|P
20141118|ROIAK|5500|11234|P
20141118|ROIC|17379|24458|P
20141118|ROK|36026|69054|P
20141118|ROKA|2646|5946|P
20141118|ROL|4522|6811|P
20141118|ROLL|1100|2100|P
20141118|ROM|0|1100|P
20141118|ROOF|1000|1200|P
20141118|ROP|12000|26069|P
20141118|RORO|0|500|P
20141118|ROSE|59929|85979|P
20141118|ROSG|200|500|P
20141118|ROST|130666|216037|P
20141118|ROVI|27159|47107|P
20141118|ROX|30600|36205|P
20141118|ROYL|300|500|P
20141118|ROYT|200|2300|P
20141118|RP|11833|33432|P
20141118|RPAI|29267|52545|P
20141118|RPG|3355|18544|P
20141118|RPM|29278|55489|P
20141118|RPRX|9300|21126|P
20141118|RPT|9853|20463|P
20141118|RPTP|16362|34562|P
20141118|RPV|3213|171428|P
20141118|RPXC|6195|20979|P
20141118|RQI|1800|36602|P
20141118|RRC|64301|137287|P
20141118|RRD|64692|98881|P
20141118|RRGB|9000|17918|P
20141118|RRMS|1000|1900|P
20141118|RRTS|2715|3622|P
20141118|RS|26183|55644|P
20141118|RSE|3900|6600|P
20141118|RSG|42964|76791|P
20141118|RSH|105138|141196|P
20141118|RSO|11792|28137|P
20141118|RSO-B|200|400|P
20141118|RSP|119517|170502|P
20141118|RSPP|58813|77013|P
20141118|RST|1516|2216|P
20141118|RSTI|7160|15900|P
20141118|RSX|830203|1021544|P
20141118|RSXJ|1121|1521|P
20141118|RSYS|600|3900|P
20141118|RT|3853|12763|P
20141118|RTEC|2200|11861|P
20141118|RTGN|200|400|P
20141118|RTH|13852|16352|P
20141118|RTI|4487|10685|P
20141118|RTIX|1100|9111|P
20141118|RTK|199447|309390|P
20141118|RTN|45812|178087|P
20141118|RTR|0|2506|P
20141118|RTRX|9993|38853|P
20141118|RUBI|9100|21886|P
20141118|RUK|500|2000|P
20141118|RUSHA|8271|20334|P
20141118|RUSHB|300|4000|P
20141118|RUSL|322875|354644|P
20141118|RUSS|9682|18081|P
20141118|RUTH|5197|13683|P
20141118|RVBD|52041|145140|P
20141118|RVLT|11074|18074|P
20141118|RVM|200|800|P
20141118|RVNC|7900|16092|P
20141118|RVNU|0|300|P
20141118|RVP|100|5867|P
20141118|RVSB|0|100|P
20141118|RVT|1198|10868|P
20141118|RWC|100|300|P
20141118|RWJ|100|1400|P
20141118|RWK|0|1608|P
20141118|RWL|1038|1533|P
20141118|RWLK|700|1600|P
20141118|RWM|66629|84697|P
20141118|RWO|9229|15932|P
20141118|RWR|44260|51901|P
20141118|RWT|160093|190155|P
20141118|RWX|33154|60824|P
20141118|RXD|0|430|P
20141118|RXDX|0|400|P
20141118|RXI|300|975|P
20141118|RXII|400|1600|P
20141118|RXL|845|1450|P
20141118|RXN|22403|71283|P
20141118|RY|23902|50172|P
20141118|RYAAY|14945|28932|P
20141118|RYAM|5900|17470|P
20141118|RYE|6796|7665|P
20141118|RYF|11251|12376|P
20141118|RYH|866|6809|P
20141118|RYI|500|5100|P
20141118|RYJ|6579|20601|P
20141118|RYL|23975|48508|P
20141118|RYN|39356|73574|P
20141118|RYT|17300|17800|P
20141118|RYU|712|3886|P
20141118|RZA|200|200|P
20141118|RZG|267|367|P
20141118|RZV|0|843|P
20141118|S|568573|805936|P
20141118|SA|47042|64559|P
20141118|SAA|200|200|P
20141118|SAAS|19323|21923|P
20141118|SABR|19700|46069|P
20141118|SAEX|100|200|P
20141118|SAFM|53542|89859|P
20141118|SAFT|2700|3800|P
20141118|SAGE|2600|4200|P
20141118|SAGG|0|701|P
20141118|SAH|3983|12026|P
20141118|SAIA|9200|17974|P
20141118|SAIC|6270|21637|P
20141118|SAL|0|300|P
20141118|SALE|25094|36480|P
20141118|SALM|600|1600|P
20141118|SALT|23970|53148|P
20141118|SAM|300|700|P
20141118|SAMG|400|1000|P
20141118|SAN|532980|1558712|P
20141118|SAND|135901|178230|P
20141118|SANM|27458|46064|P
20141118|SANW|1657|3957|P
20141118|SAP|67766|114340|P
20141118|SAPE|168693|336943|P
20141118|SARA|100|2300|P
20141118|SASR|0|1800|P
20141118|SATS|5408|14435|P
20141118|SAVE|28741|105713|P
20141118|SB|9605|19426|P
20141118|SB-C|0|600|P
20141118|SBAC|38547|71851|P
20141118|SBCF|2570|4470|P
20141118|SBFG|400|1500|P
20141118|SBGI|28350|45720|P
20141118|SBGL|170123|342671|P
20141118|SBH|35239|121220|P
20141118|SBI|968|1268|P
20141118|SBLK|3900|19203|P
20141118|SBLKL|1400|1400|P
20141118|SBM|0|200|P
20141118|SBNB|900|1400|P
20141118|SBND|1500|2000|P
20141118|SBNY|5419|15603|P
20141118|SBR|200|200|P
20141118|SBRA|8119|15184|P
20141118|SBRAP|700|1200|P
20141118|SBS|192374|279410|P
20141118|SBSA|500|2200|P
20141118|SBSI|1358|2158|P
20141118|SBUX|74133|187743|P
20141118|SBW|2600|4400|P
20141118|SBY|5200|14905|P
20141118|SC|181466|344587|P
20141118|SCAI|6200|12990|P
20141118|SCC|0|300|P
20141118|SCCO|67811|97018|P
20141118|SCD|100|1100|P
20141118|SCE-B|0|1000|P
20141118|SCE-G|0|200|P
20141118|SCE-H|0|600|P
20141118|SCG|39788|48908|P
20141118|SCHA|38599|57458|P
20141118|SCHB|1000|141367|P
20141118|SCHC|9238|15710|P
20141118|SCHD|9955|86608|P
20141118|SCHE|1795|64886|P
20141118|SCHF|30880|119330|P
20141118|SCHG|32194|45542|P
20141118|SCHH|3272|38086|P
20141118|SCHL|4100|12720|P
20141118|SCHM|12773|81296|P
20141118|SCHN|11044|15157|P
20141118|SCHO|0|13929|P
20141118|SCHP|3634|10933|P
20141118|SCHR|2056|2394|P
20141118|SCHV|6604|32244|P
20141118|SCHW|206079|381904|P
20141118|SCHW-B|0|2167|P
20141118|SCHX|13105|102324|P
20141118|SCHZ|52919|69869|P
20141118|SCI|58737|137356|P
20141118|SCIF|32055|38519|P
20141118|SCIN|2500|8774|P
20141118|SCJ|419|1727|P
20141118|SCL|700|2296|P
20141118|SCLN|16383|49536|P
20141118|SCM|600|1900|P
20141118|SCMP|5927|21440|P
20141118|SCO|54531|122404|P
20141118|SCOK|800|3400|P
20141118|SCON|1700|7346|P
20141118|SCOR|5300|20926|P
20141118|SCPB|4100|29039|P
20141118|SCS|11100|19620|P
20141118|SCSC|3854|7911|P
20141118|SCSS|24487|54080|P
20141118|SCTO|400|5706|P
20141118|SCTY|167650|259251|P
20141118|SCU|0|100|P
20141118|SCVL|700|1320|P
20141118|SCX|0|100|P
20141118|SCYX|500|1000|P
20141118|SCZ|21224|36802|P
20141118|SD|177764|297650|P
20141118|SDA|0|8827|P
20141118|SDD|410|635|P
20141118|SDIV|14388|23819|P
20141118|SDLP|2894|17472|P
20141118|SDOG|18083|26182|P
20141118|SDOW|34131|50247|P
20141118|SDP|100|100|P
20141118|SDPI|1200|2900|P
20141118|SDR|1600|4262|P
20141118|SDRL|158785|243995|P
20141118|SDS|1012535|1656958|P
20141118|SDT|2625|5625|P
20141118|SDY|54594|79958|P
20141118|SE|122501|205217|P
20141118|SEA|3000|16242|P
20141118|SEAC|4844|22479|P
20141118|SEAS|21507|122672|P
20141118|SEE|74314|174290|P
20141118|SEED|0|300|P
20141118|SEF|0|950|P
20141118|SEIC|24349|93148|P
20141118|SEM|13388|20988|P
20141118|SEMG|23893|39410|P
20141118|SEMI|2200|7534|P
20141118|SEP|3100|19008|P
20141118|SERV|9434|14634|P
20141118|SEV|0|100|P
20141118|SF|5380|16405|P
20141118|SFB|0|200|P
20141118|SFBC|0|600|P
20141118|SFBS|500|1100|P
20141118|SFE|1728|2941|P
20141118|SFG|3500|6926|P
20141118|SFL|12302|15302|P
20141118|SFLY|32827|58927|P
20141118|SFM|41361|75470|P
20141118|SFNC|300|500|P
20141118|SFS|1600|3200|P
20141118|SFUN|139870|194807|P
20141118|SFXE|53013|71296|P
20141118|SFY|71311|114408|P
20141118|SGBK|600|2535|P
20141118|SGDM|24619|37506|P
20141118|SGEN|63929|104096|P
20141118|SGF|300|300|P
20141118|SGG|5800|6450|P
20141118|SGI|4700|10800|P
20141118|SGL|413|3440|P
20141118|SGM|1000|12627|P
20141118|SGMO|8590|33212|P
20141118|SGMS|89422|120143|P
20141118|SGNT|2600|20030|P
20141118|SGOC|0|600|P
20141118|SGOL|5719|11217|P
20141118|SGRP|0|218|P
20141118|SGU|954|5307|P
20141118|SGY|37635|80523|P
20141118|SGYP|27480|48506|P
20141118|SGZA|0|200|P
20141118|SH|152694|241182|P
20141118|SHEN|1622|4922|P
20141118|SHG|929|3445|P
20141118|SHI|300|3400|P
20141118|SHLD|53188|82960|P
20141118|SHLM|3430|5730|P
20141118|SHLO|800|1405|P
20141118|SHLX|22550|41750|P
20141118|SHM|60586|120207|P
20141118|SHO|19785|84296|P
20141118|SHOO|16700|31338|P
20141118|SHOR|700|22253|P
20141118|SHOS|600|1300|P
20141118|SHPG|84365|188182|P
20141118|SHV|15000|60380|P
20141118|SHW|11035|20858|P
20141118|SHY|245798|376293|P
20141118|SHYD|100|500|P
20141118|SHYG|3279|3279|P
20141118|SIAL|11272|46673|P
20141118|SID|651806|757067|P
20141118|SIEB|200|200|P
20141118|SIEN|3500|6700|P
20141118|SIF|1200|1900|P
20141118|SIFI|0|1906|P
20141118|SIFY|0|300|P
20141118|SIG|21190|45894|P
20141118|SIGA|3500|4400|P
20141118|SIGI|1700|3482|P
20141118|SIGM|10704|14504|P
20141118|SIL|66906|414574|P
20141118|SILC|0|2100|P
20141118|SILJ|0|246|P
20141118|SIM|100|2200|P
20141118|SIMG|7100|13658|P
20141118|SIMO|6461|36050|P
20141118|SINA|83831|132879|P
20141118|SINO|300|700|P
20141118|SIR|2629|15127|P
20141118|SIRI|903958|1322929|P
20141118|SIRO|23308|39917|P
20141118|SIVB|11062|32445|P
20141118|SIVBO|738|1938|P
20141118|SIVR|6637|10227|P
20141118|SIX|9900|27889|P
20141118|SIZE|118|318|P
20141118|SJB|1748|7948|P
20141118|SJI|3879|10473|P
20141118|SJM|27500|36300|P
20141118|SJNK|44794|230331|P
20141118|SJR|17700|20622|P
20141118|SJT|800|2700|P
20141118|SJW|400|1052|P
20141118|SKBI|0|300|P
20141118|SKF|1400|9700|P
20141118|SKH|600|2728|P
20141118|SKM|59581|78861|P
20141118|SKT|17910|33384|P
20141118|SKUL|1800|6901|P
20141118|SKX|47136|78133|P
20141118|SKY|3415|11915|P
20141118|SKYS|950|2350|P
20141118|SKYW|14980|25180|P
20141118|SKYY|1316|1516|P
20141118|SLAB|14175|28743|P
20141118|SLB|209993|450003|P
20141118|SLCA|272599|344385|P
20141118|SLCT|0|6599|P
20141118|SLF|5930|9165|P
20141118|SLG|17686|32941|P
20141118|SLGN|5329|7929|P
20141118|SLH|9429|24799|P
20141118|SLM|166927|296298|P
20141118|SLP|200|400|P
20141118|SLQD|0|105|P
20141118|SLRC|2300|4700|P
20141118|SLTC|700|800|P
20141118|SLV|838949|1069983|P
20141118|SLVO|200|200|P
20141118|SLVP|1152|2452|P
20141118|SLW|642463|940145|P
20141118|SLX|6094|10094|P
20141118|SLXP|79178|183849|P
20141118|SLY|843|3830|P
20141118|SLYG|1362|2396|P
20141118|SLYV|200|1464|P
20141118|SM|59610|96559|P
20141118|SMA|1400|4500|P
20141118|SMB|3684|15934|P
20141118|SMCI|24501|41685|P
20141118|SMDD|2850|5102|P
20141118|SMED|400|1500|P
20141118|SMEZ|0|800|P
20141118|SMFG|74831|106395|P
20141118|SMG|8700|19571|P
20141118|SMH|291973|559659|P
20141118|SMI|700|4700|P
20141118|SMIN|300|1100|P
20141118|SMLL|1600|2500|P
20141118|SMLP|4657|9760|P
20141118|SMLR|0|246|P
20141118|SMM|951|7007|P
20141118|SMMF|0|100|P
20141118|SMMU|500|600|P
20141118|SMN|200|4955|P
20141118|SMP|1200|2300|P
20141118|SMPL|499|1199|P
20141118|SMRT|600|1900|P
20141118|SMSI|4421|4821|P
20141118|SMT|3000|4600|P
20141118|SMTC|15241|47916|P
20141118|SMTX|0|2700|P
20141118|SMU|0|450|P
20141118|SN|112344|163757|P
20141118|SNA|6973|17536|P
20141118|SNAK|2200|2800|P
20141118|SNBC|296|796|P
20141118|SNC|100|200|P
20141118|SNCR|29624|78477|P
20141118|SNDK|316396|476450|P
20141118|SNE|259988|380141|P
20141118|SNFCA|100|100|P
20141118|SNH|45131|81736|P
20141118|SNHN|100|500|P
20141118|SNHY|500|2000|P
20141118|SNI|19991|39194|P
20141118|SNLN|1807|7676|P
20141118|SNMX|10000|25397|P
20141118|SNN|7129|32002|P
20141118|SNOW|2300|4300|P
20141118|SNP|4030|5730|P
20141118|SNPS|11048|29554|P
20141118|SNR|42750|93150|P
20141118|SNSS|197937|355549|P
20141118|SNTA|42917|61393|P
20141118|SNV|30203|76263|P
20141118|SNX|5712|7858|P
20141118|SNY|312157|594952|P
20141118|SO|347579|482828|P
20141118|SOCL|1600|4075|P
20141118|SODA|29032|39882|P
20141118|SOFO|0|200|P
20141118|SOHO|100|1400|P
20141118|SOHU|22654|61011|P
20141118|SOIL|0|700|P
20141118|SOL|29322|92080|P
20141118|SON|15027|25490|P
20141118|SONA|400|3141|P
20141118|SONC|50736|86951|P
20141118|SONS|51934|102004|P
20141118|SOR|0|200|P
20141118|SORL|0|100|P
20141118|SOXL|6905|38139|P
20141118|SOXS|63734|71515|P
20141118|SOXX|3700|7990|P
20141118|SOYB|1106|2972|P
20141118|SP|100|1800|P
20141118|SPA|345|845|P
20141118|SPAR|775|1975|P
20141118|SPB|9438|16038|P
20141118|SPCB|3500|9245|P
20141118|SPDC|2700|5700|P
20141118|SPE|800|1600|P
20141118|SPEX|24050|88076|P
20141118|SPF|54028|137493|P
20141118|SPFF|34993|38243|P
20141118|SPG|23308|50862|P
20141118|SPH|7405|11654|P
20141118|SPHB|20348|25942|P
20141118|SPHD|4515|5539|P
20141118|SPHQ|4878|6202|P
20141118|SPHS|0|100|P
20141118|SPIL|13086|55974|P
20141118|SPKE|100|100|P
20141118|SPLK|135385|241088|P
20141118|SPLS|880868|1288335|P
20141118|SPLV|148813|176762|P
20141118|SPN|302168|467605|P
20141118|SPNC|12000|29630|P
20141118|SPNS|350|3010|P
20141118|SPOK|1400|2944|P
20141118|SPP|100|27900|P
20141118|SPPI|6471|22529|P
20141118|SPPP|600|11100|P
20141118|SPR|19667|72321|P
20141118|SPRT|0|1150|P
20141118|SPSC|2500|5500|P
20141118|SPTN|1820|5520|P
20141118|SPU|3050|3550|P
20141118|SPUU|2300|4400|P
20141118|SPW|10313|20513|P
20141118|SPWH|2600|6962|P
20141118|SPWR|249764|330696|P
20141118|SPXH|0|7974|P
20141118|SPXL|30552|156638|P
20141118|SPXS|179698|225402|P
20141118|SPXU|429748|680083|P
20141118|SPY|9835313|16542353|P
20141118|SPYG|3438|4638|P
20141118|SPYV|2026|2494|P
20141118|SQBG|3800|5500|P
20141118|SQBK|2000|3700|P
20141118|SQI|3500|14000|P
20141118|SQM|9001|71752|P
20141118|SQNM|36211|65459|P
20141118|SQNS|600|1340|P
20141118|SQQQ|325536|479202|P
20141118|SR|0|800|P
20141118|SRC|130907|302352|P
20141118|SRCE|1100|1500|P
20141118|SRCL|14343|27172|P
20141118|SRDX|1213|5676|P
20141118|SRE|18488|37794|P
20141118|SREV|21929|31793|P
20141118|SRF|200|1046|P
20141118|SRI|3600|5613|P
20141118|SRLN|900|15899|P
20141118|SRNE|1500|7700|P
20141118|SRPT|30033|53780|P
20141118|SRS|1077|2478|P
20141118|SRSC|20200|21300|P
20141118|SRT|100|100|P
20141118|SRTY|60460|166608|P
20141118|SRV|100|300|P
20141118|SSB|600|1200|P
20141118|SSBI|0|430|P
20141118|SSD|1570|3250|P
20141118|SSE|19910|44630|P
20141118|SSFN|700|700|P
20141118|SSG|724|724|P
20141118|SSH|800|6400|P
20141118|SSI|10620|30298|P
20141118|SSL|8644|29095|P
20141118|SSLT|2100|3400|P
20141118|SSN|5544|9700|P
20141118|SSNC|3203|11130|P
20141118|SSNI|7554|10304|P
20141118|SSO|296976|548134|P
20141118|SSP|16698|20197|P
20141118|SSRI|292502|457922|P
20141118|SSS|2715|9278|P
20141118|SSTK|19031|26831|P
20141118|SSW|3600|5100|P
20141118|SSW-C|0|3058|P
20141118|SSY|0|100|P
20141118|SSYS|49942|73008|P
20141118|ST|38550|102406|P
20141118|STAA|2400|10835|P
20141118|STAG|7153|12286|P
20141118|STAR|5035|16332|P
20141118|STAR-G|100|100|P
20141118|STAY|21360|62510|P
20141118|STB|1200|2600|P
20141118|STBA|1200|1900|P
20141118|STBZ|1200|16097|P
20141118|STC|2120|4698|P
20141118|STCK|100|100|P
20141118|STE|23463|59779|P
20141118|STEM|3219|5219|P
20141118|STFC|1700|2200|P
20141118|STI|48558|70311|P
20141118|STI-A|0|100|P
20141118|STI-E|0|200|P
20141118|STIP|1622|1622|P
20141118|STJ|62034|129547|P
20141118|STK|1550|5450|P
20141118|STKL|10302|22602|P
20141118|STL|5800|24526|P
20141118|STLD|166535|307090|P
20141118|STLY|0|200|P
20141118|STM|50300|74625|P
20141118|STML|2313|4813|P
20141118|STMP|2200|5700|P
20141118|STN|0|400|P
20141118|STNG|155436|220430|P
20141118|STNR|1710|3410|P
20141118|STO|68979|135403|P
20141118|STON|8801|10001|P
20141118|STOR|106771|991685|P
20141118|STPZ|678|8126|P
20141118|STR|21203|51270|P
20141118|STRA|3500|6400|P
20141118|STRI|200|1800|P
20141118|STRL|2900|9250|P
20141118|STRM|0|6000|P
20141118|STRP|2494|4394|P
20141118|STRS|100|200|P
20141118|STRT|200|460|P
20141118|STRZA|18863|36854|P
20141118|STS|1000|2173|P
20141118|STT|47807|89986|P
20141118|STT-C|1900|3702|P
20141118|STT-D|600|2656|P
20141118|STV|2000|7029|P
20141118|STWD|37188|72910|P
20141118|STX|148035|294263|P
20141118|STXS|500|1800|P
20141118|STZ|66701|110418|P
20141118|SU|368007|451583|P
20141118|SUB|100|17118|P
20141118|SUI|7698|15538|P
20141118|SUMR|600|3500|P
20141118|SUN|2900|13870|P
20141118|SUNE|2376475|4658213|P
20141118|SUNS|300|300|P
20141118|SUP|2200|2526|P
20141118|SUPN|19840|68271|P
20141118|SURG|600|800|P
20141118|SUSQ|120669|208956|P
20141118|SUTR|1277|2377|P
20141118|SVA|600|2140|P
20141118|SVBL|1300|2663|P
20141118|SVLC|2620|8320|P
20141118|SVM|22821|123155|P
20141118|SVU|82014|157417|P
20141118|SVVC|400|1500|P
20141118|SVXY|55404|171406|P
20141118|SWAY|7104|21637|P
20141118|SWC|159638|262775|P
20141118|SWFT|50790|129599|P
20141118|SWH|100|100|P
20141118|SWHC|46757|76354|P
20141118|SWI|17209|51936|P
20141118|SWIR|50034|74262|P
20141118|SWJ|100|1002|P
20141118|SWK|56414|122456|P
20141118|SWKS|129668|266831|P
20141118|SWM|1901|3253|P
20141118|SWN|618662|957628|P
20141118|SWS|1161|2837|P
20141118|SWSH|600|1000|P
20141118|SWX|5784|17547|P
20141118|SWY|15267|42656|P
20141118|SWZ|0|1100|P
20141118|SXC|5930|25428|P
20141118|SXCP|1000|4619|P
20141118|SXE|100|2700|P
20141118|SXI|1300|3681|P
20141118|SXL|30080|72793|P
20141118|SXT|4245|7422|P
20141118|SYA|3300|12128|P
20141118|SYBT|200|1000|P
20141118|SYF|15148|39654|P
20141118|SYG|500|500|P
20141118|SYK|63409|85537|P
20141118|SYKE|3200|14259|P
20141118|SYLD|8603|10978|P
20141118|SYMC|134089|312590|P
20141118|SYMX|600|1600|P
20141118|SYN|5500|26147|P
20141118|SYNA|56927|115666|P
20141118|SYNC|200|810|P
20141118|SYNL|100|100|P
20141118|SYNT|3900|12048|P
20141118|SYPR|0|300|P
20141118|SYRG|41782|62735|P
20141118|SYRX|0|13461|P
20141118|SYT|6738|13963|P
20141118|SYTL|100|100|P
20141118|SYUT|100|300|P
20141118|SYV|100|100|P
20141118|SYX|300|300|P
20141118|SYY|69197|135143|P
20141118|SZC|100|300|P
20141118|SZMK|6997|16834|P
20141118|SZYM|120882|168501|P
20141118|T|538746|729761|P
20141118|TA|3925|10823|P
20141118|TAC|5555|18988|P
20141118|TACT|1200|1800|P
20141118|TAHO|11290|13990|P
20141118|TAI|100|500|P
20141118|TAL|5580|8942|P
20141118|TAM|1200|6100|P
20141118|TAN|67244|82100|P
20141118|TAO|3655|6035|P
20141118|TAOM|0|408|P
20141118|TAP|50356|126630|P
20141118|TARO|2920|8220|P
20141118|TAS|408|2700|P
20141118|TASR|145738|207120|P
20141118|TAST|1600|6833|P
20141118|TAT|700|2448|P
20141118|TATT|0|600|P
20141118|TAX|2400|3500|P
20141118|TAXI|2200|7187|P
20141118|TBAR|100|209|P
20141118|TBBK|11384|21264|P
20141118|TBF|5192|25871|P
20141118|TBI|3423|11083|P
20141118|TBIO|200|1300|P
20141118|TBK|0|800|P
20141118|TBNK|0|100|P
20141118|TBPH|4200|11508|P
20141118|TBT|96760|238591|P
20141118|TBX|169|975|P
20141118|TC|17512|47502|P
20141118|TCAP|5947|9240|P
20141118|TCB|25685|54413|P
20141118|TCBI|20454|40090|P
20141118|TCBIL|0|1400|P
20141118|TCBIP|0|1112|P
20141118|TCBK|2300|4700|P
20141118|TCC|1103|1903|P
20141118|TCFC|100|200|P
20141118|TCK|227610|295075|P
20141118|TCO|13005|36606|P
20141118|TCO-J|0|1407|P
20141118|TCP|15174|40515|P
20141118|TCPC|4207|6807|P
20141118|TCPI|600|1300|P
20141118|TCRD|2326|11997|P
20141118|TCS|13689|22178|P
20141118|TCX|400|5700|P
20141118|TD|19694|31468|P
20141118|TDA|0|200|P
20141118|TDC|62426|116782|P
20141118|TDE|3516|4116|P
20141118|TDF|200|1300|P
20141118|TDG|21867|39786|P
20141118|TDIV|400|4000|P
20141118|TDN|300|600|P
20141118|TDS|10809|29007|P
20141118|TDTF|800|1100|P
20141118|TDTT|2791|4091|P
20141118|TDW|44351|74480|P
20141118|TDY|5526|8565|P
20141118|TE|50599|94125|P
20141118|TEAR|800|8801|P
20141118|TECD|4812|9778|P
20141118|TECH|7039|24366|P
20141118|TECL|1375|3766|P
20141118|TECS|290|4600|P
20141118|TECU|0|2200|P
20141118|TEDU|5541|22569|P
20141118|TEF|109196|181019|P
20141118|TEG|12896|16622|P
20141118|TEI|100|8830|P
20141118|TEL|20630|81422|P
20141118|TEN|33565|61291|P
20141118|TENX|800|1600|P
20141118|TENZ|200|1154|P
20141118|TEO|5607|7375|P
20141118|TEP|3913|6213|P
20141118|TER|81937|119600|P
20141118|TERP|109986|250959|P
20141118|TESO|2300|7835|P
20141118|TESS|100|200|P
20141118|TEU|0|600|P
20141118|TEU-C|0|700|P
20141118|TEVA|214051|632014|P
20141118|TEX|106970|300862|P
20141118|TFI|8912|58230|P
20141118|TFLO|700|700|P
20141118|TFM|67299|96856|P
20141118|TFSL|4847|8447|P
20141118|TFX|7759|13288|P
20141118|TG|800|2504|P
20141118|TGA|6700|7700|P
20141118|TGB|1589|7466|P
20141118|TGD|4511|9299|P
20141118|TGE|900|900|P
20141118|TGEN|312|912|P
20141118|TGH|3131|11851|P
20141118|TGI|6400|25047|P
20141118|TGP|2690|5290|P
20141118|TGS|8631|14331|P
20141118|TGT|271016|404015|P
20141118|TGTX|30464|52751|P
20141118|THC|110083|229107|P
20141118|THD|21160|29438|P
20141118|THFF|0|100|P
20141118|THG|2304|8104|P
20141118|THI|15266|27018|P
20141118|THLD|14068|53455|P
20141118|THM|0|1600|P
20141118|THO|21406|31719|P
20141118|THOR|41586|83144|P
20141118|THQ|400|7000|P
20141118|THR|2300|9719|P
20141118|THRK|0|229|P
20141118|THRM|23783|42675|P
20141118|THRX|41915|61478|P
20141118|THS|9515|18896|P
20141118|THST|0|100|P
20141118|THTI|0|200|P
20141118|TI|20399|25371|P
20141118|TI.A|232|1067|P
20141118|TIBX|37016|150053|P
20141118|TICC|9367|22502|P
20141118|TIF|29731|56407|P
20141118|TIGR|0|1100|P
20141118|TILE|4315|17315|P
20141118|TILT|100|1332|P
20141118|TIME|29419|77657|P
20141118|TINY|0|400|P
20141118|TIP|27700|54919|P
20141118|TIPZ|0|300|P
20141118|TIS|1100|1400|P
20141118|TISA|200|42400|P
20141118|TISI|2237|4386|P
20141118|TITN|3000|6800|P
20141118|TIVO|68701|109329|P
20141118|TJX|343733|933592|P
20141118|TK|42606|86320|P
20141118|TKAI|8100|11000|P
20141118|TKC|8842|18430|P
20141118|TKF|200|3300|P
20141118|TKMR|87183|155868|P
20141118|TKR|18233|34026|P
20141118|TLF|100|719|P
20141118|TLH|200|400|P
20141118|TLI|0|400|P
20141118|TLK|7108|16058|P
20141118|TLLP|5300|12237|P
20141118|TLM|231653|311083|P
20141118|TLMR|1839|17207|P
20141118|TLO|6498|8718|P
20141118|TLOG|3500|4490|P
20141118|TLP|200|200|P
20141118|TLR|100|300|P
20141118|TLT|548715|792291|P
20141118|TLTD|0|14670|P
20141118|TLTE|0|198|P
20141118|TLYS|4485|13642|P
20141118|TM|17915|28031|P
20141118|TMF|12587|21384|P
20141118|TMH|38954|61311|P
20141118|TMHC|4400|10900|P
20141118|TMK|13269|19955|P
20141118|TMK-B|100|300|P
20141118|TMO|83631|151043|P
20141118|TMP|5600|9940|P
20141118|TMST|6181|18881|P
20141118|TMUS|115331|199790|P
20141118|TMV|35826|57941|P
20141118|TNA|980543|1625759|P
20141118|TNAV|10200|20660|P
20141118|TNC|6600|7800|P
20141118|TNDM|3000|4900|P
20141118|TNET|10300|26287|P
20141118|TNGO|10893|14293|P
20141118|TNH|700|2501|P
20141118|TNK|5200|14058|P
20141118|TNP|30401|38837|P
20141118|TNXP|2900|4300|P
20141118|TOF|0|200|P
20141118|TOFR|758|758|P
20141118|TOK|0|400|P
20141118|TOL|65014|128595|P
20141118|TOLZ|0|629|P
20141118|TOO|5030|6665|P
20141118|TOO-A|0|597|P
20141118|TOPS|100|100|P
20141118|TOT|42246|90644|P
20141118|TOUR|7000|13153|P
20141118|TOWN|800|1300|P
20141118|TOWR|4265|11517|P
20141118|TPC|2700|9305|P
20141118|TPH|43292|92258|P
20141118|TPI|2300|2600|P
20141118|TPL|100|300|P
20141118|TPLM|157828|271197|P
20141118|TPRE|2803|10915|P
20141118|TPUB|4600|17427|P
20141118|TPVG|1900|11389|P
20141118|TPX|29353|44817|P
20141118|TPZ|100|1521|P
20141118|TQNT|177506|332958|P
20141118|TQQQ|246508|460135|P
20141118|TR|2126|4831|P
20141118|TRAK|30299|39661|P
20141118|TRC|1000|1500|P
20141118|TRCH|0|1656|P
20141118|TREC|700|5700|P
20141118|TREE|8300|13100|P
20141118|TREX|6800|23499|P
20141118|TRF|4200|18755|P
20141118|TRGP|14519|40811|P
20141118|TRGT|100|1700|P
20141118|TRI|36163|45651|P
20141118|TRIB|5521|10715|P
20141118|TRIP|175638|324829|P
20141118|TRIV|3752|4652|P
20141118|TRK|400|1100|P
20141118|TRLA|33474|46601|P
20141118|TRMB|81257|126499|P
20141118|TRMK|5510|9485|P
20141118|TRMR|4907|15011|P
20141118|TRN|88301|163555|P
20141118|TRND|7277|7777|P
20141118|TRNM|0|612|P
20141118|TRNO|1715|3739|P
20141118|TRNS|100|100|P
20141118|TRNX|7292|19107|P
20141118|TROV|500|700|P
20141118|TROW|17848|60142|P
20141118|TROX|10596|18224|P
20141118|TRP|83399|148814|P
20141118|TRQ|131662|218815|P
20141118|TRR|100|200|P
20141118|TRS|15678|23671|P
20141118|TRSK|0|100|P
20141118|TRST|3374|8016|P
20141118|TRT|700|1800|P
20141118|TRUE|38778|83091|P
20141118|TRUP|2000|2000|P
20141118|TRV|62451|124549|P
20141118|TRVN|2500|7490|P
20141118|TRW|19285|38664|P
20141118|TRX|19733|41915|P
20141118|TRXC|1300|11157|P
20141118|TS|92612|161837|P
20141118|TSC|1209|2026|P
20141118|TSCO|54542|80252|P
20141118|TSE|7800|12200|P
20141118|TSEM|47353|118622|P
20141118|TSI|0|800|P
20141118|TSL|232496|535224|P
20141118|TSLA|220852|423245|P
20141118|TSLF|0|3600|P
20141118|TSLX|839|4788|P
20141118|TSM|371925|618948|P
20141118|TSN|220453|500627|P
20141118|TSNU|600|700|P
20141118|TSO|261656|389855|P
20141118|TSQ|200|600|P
20141118|TSRA|22658|52878|P
20141118|TSRE|100|100|P
20141118|TSRO|19200|34094|P
20141118|TSS|20484|42634|P
20141118|TST|0|901|P
20141118|TSU|26492|116933|P
20141118|TSYS|1900|16502|P
20141118|TTC|800|4000|P
20141118|TTEC|1400|3046|P
20141118|TTEK|18903|32273|P
20141118|TTF|100|100|P
20141118|TTFS|3434|3583|P
20141118|TTGT|2673|5373|P
20141118|TTHI|300|400|P
20141118|TTI|13014|35994|P
20141118|TTM|54430|86668|P
20141118|TTMI|6599|10699|P
20141118|TTOO|3364|4964|P
20141118|TTP|100|100|P
20141118|TTPH|9100|19800|P
20141118|TTS|15797|37974|P
20141118|TTT|900|3500|P
20141118|TTWO|95391|139499|P
20141118|TU|15987|19087|P
20141118|TUBE|10600|25250|P
20141118|TUES|10500|18499|P
20141118|TUMI|21900|36432|P
20141118|TUP|27418|51112|P
20141118|TUR|23965|66118|P
20141118|TUZ|0|974|P
20141118|TV|42262|97332|P
20141118|TVC|200|400|P
20141118|TVE|0|200|P
20141118|TVIX|694560|1035960|P
20141118|TVIZ|500|500|P
20141118|TVPT|700|9000|P
20141118|TW|3219|8119|P
20141118|TWC|138010|249965|P
20141118|TWER|2163|3062|P
20141118|TWI|29417|45104|P
20141118|TWIN|800|4496|P
20141118|TWM|108029|194569|P
20141118|TWMC|300|6100|P
20141118|TWN|0|100|P
20141118|TWO|35915|56097|P
20141118|TWOK|300|800|P
20141118|TWOU|2400|13757|P
20141118|TWTR|589387|1026040|P
20141118|TWX|111417|247043|P
20141118|TX|6781|21600|P
20141118|TXMD|17974|64802|P
20141118|TXN|260110|598198|P
20141118|TXRH|27784|46536|P
20141118|TXT|30195|82883|P
20141118|TXTR|18719|26786|P
20141118|TY|300|2000|P
20141118|TYBS|0|200|P
20141118|TYC|51084|178830|P
20141118|TYD|0|4160|P
20141118|TYG|700|1100|P
20141118|TYL|3502|7386|P
20141118|TYO|3179|3279|P
20141118|TYPE|2814|7214|P
20141118|TZA|906462|2071705|P
20141118|TZOO|2500|4728|P
20141118|UA|139442|213247|P
20141118|UACL|100|901|P
20141118|UAL|294136|501808|P
20141118|UAM|500|2032|P
20141118|UAMY|140|3840|P
20141118|UAN|4800|12758|P
20141118|UBA|2230|4471|P
20141118|UBNK|3100|4800|P
20141118|UBNT|46627|77919|P
20141118|UBR|0|1101|P
20141118|UBS|30051|40122|P
20141118|UBS-D|127|127|P
20141118|UBSH|9931|16300|P
20141118|UBSI|4481|6381|P
20141118|UBT|800|1720|P
20141118|UCBA|0|299|P
20141118|UCBI|2400|4800|P
20141118|UCC|0|209|P
20141118|UCFC|400|600|P
20141118|UCI|200|200|P
20141118|UCO|266765|340802|P
20141118|UCTT|1928|6328|P
20141118|UDF|2300|2900|P
20141118|UDN|881|1631|P
20141118|UDOW|23799|47153|P
20141118|UDR|34924|58744|P
20141118|UEC|48966|103244|P
20141118|UEIC|5100|9425|P
20141118|UEPS|6300|13812|P
20141118|UFCS|1900|4390|P
20141118|UFI|700|1000|P
20141118|UFPI|1200|2500|P
20141118|UFPT|500|600|P
20141118|UFS|50818|84226|P
20141118|UG|100|100|P
20141118|UGA|0|3805|P
20141118|UGAZ|550218|1943873|P
20141118|UGE|0|100|P
20141118|UGI|46622|67114|P
20141118|UGL|10785|12205|P
20141118|UGLD|15100|15700|P
20141118|UGP|17439|26121|P
20141118|UHAL|100|100|P
20141118|UHN|400|400|P
20141118|UHS|43312|94656|P
20141118|UHT|600|2298|P
20141118|UIHC|1400|7300|P
20141118|UIL|4975|14714|P
20141118|UIS|17622|33920|P
20141118|UKF|0|100|P
20141118|UL|39138|72667|P
20141118|ULBI|0|1100|P
20141118|ULE|1570|1570|P
20141118|ULST|436|536|P
20141118|ULTA|36126|57926|P
20141118|ULTI|13569|19169|P
20141118|ULTR|100|400|P
20141118|UMBF|400|1900|P
20141118|UMC|5418|6918|P
20141118|UMDD|400|4338|P
20141118|UMH|2450|5639|P
20141118|UMPQ|61709|143831|P
20141118|UN|75140|93484|P
20141118|UNAM|400|600|P
20141118|UNF|4935|6254|P
20141118|UNFI|37249|63045|P
20141118|UNG|2083468|3086410|P
20141118|UNH|180652|268162|P
20141118|UNIS|6888|16698|P
20141118|UNL|0|1232|P
20141118|UNM|48901|74803|P
20141118|UNP|101141|190334|P
20141118|UNT|20020|28758|P
20141118|UNTD|3400|15180|P
20141118|UNXL|3992|8993|P
20141118|UPI|300|800|P
20141118|UPIP|4000|18027|P
20141118|UPL|31121|55167|P
20141118|UPLD|2408|10255|P
20141118|UPRO|48504|185001|P
20141118|UPS|178041|299246|P
20141118|UPV|0|2895|P
20141118|UPW|0|700|P
20141118|UQM|7439|14539|P
20141118|URA|43869|98709|P
20141118|URBN|655175|1138868|P
20141118|URE|1557|7936|P
20141118|URG|18182|25682|P
20141118|URI|40065|83389|P
20141118|URRE|2400|4400|P
20141118|URTH|1300|2087|P
20141118|URTY|11416|70906|P
20141118|URZ|7920|14762|P
20141118|USA|1700|32359|P
20141118|USAC|2700|5400|P
20141118|USAK|500|2600|P
20141118|USAP|1400|1600|P
20141118|USAT|2100|4340|P
20141118|USB|207993|306082|P
20141118|USB-H|479|579|P
20141118|USB-N|100|677|P
20141118|USB-O|0|300|P
20141118|USCI|22992|23492|P
20141118|USCR|6100|8500|P
20141118|USD|125|325|P
20141118|USDP|1700|3000|P
20141118|USDU|2087|2600|P
20141118|USEG|600|4000|P
20141118|USG|35258|50770|P
20141118|USL|8162|9362|P
20141118|USLM|1300|3796|P
20141118|USLV|7727|17081|P
20141118|USM|1100|2200|P
20141118|USMV|27387|43787|P
20141118|USNA|700|2100|P
20141118|USO|944006|1316620|P
20141118|USPH|500|1000|P
20141118|UST|28013|134484|P
20141118|USTR|1420|3730|P
20141118|UTEK|36738|58170|P
20141118|UTF|200|9500|P
20141118|UTG|300|607|P
20141118|UTHR|25680|42316|P
20141118|UTI|800|1619|P
20141118|UTIW|36716|57188|P
20141118|UTL|809|1609|P
20141118|UTSI|0|700|P
20141118|UTX|73216|147620|P
20141118|UUP|120155|152484|P
20141118|UUPT|850|2560|P
20141118|UUU|200|500|P
20141118|UUUU|1300|1300|P
20141118|UVE|4970|9921|P
20141118|UVSP|700|3007|P
20141118|UVV|15743|32969|P
20141118|UVXY|1335545|1704917|P
20141118|UWM|19408|54057|P
20141118|UWN|200|600|P
20141118|UWTI|4568|41364|P
20141118|UXI|100|900|P
20141118|UYG|1366|8056|P
20141118|UYM|2250|8676|P
20141118|V|80710|159075|P
20141118|VA|297512|689992|P
20141118|VAC|6527|10084|P
20141118|VAL|14386|65351|P
20141118|VALE|2378112|3726421|P
20141118|VALE.P|1402527|2396290|P
20141118|VAR|29113|53087|P
20141118|VASC|900|4100|P
20141118|VAW|6857|15396|P
20141118|VB|32211|51638|P
20141118|VBF|0|8772|P
20141118|VBK|4947|9024|P
20141118|VBR|10190|13588|P
20141118|VBTX|300|2100|P
20141118|VC|23658|45337|P
20141118|VCIT|53557|61515|P
20141118|VCLT|11900|21389|P
20141118|VCR|12608|24272|P
20141118|VCRA|2500|5600|P
20141118|VCSH|100800|104597|P
20141118|VCV|100|8800|P
20141118|VCYT|2682|4082|P
20141118|VDC|7678|15456|P
20141118|VDE|34746|63456|P
20141118|VDSI|24496|46384|P
20141118|VE|1807|2907|P
20141118|VEA|271581|452090|P
20141118|VEC|5200|8800|P
20141118|VECO|11200|22391|P
20141118|VEEV|20310|38899|P
20141118|VEGI|0|100|P
20141118|VET|11000|19900|P
20141118|VEU|154251|174859|P
20141118|VFC|91503|128597|P
20141118|VFH|12380|15713|P
20141118|VFL|0|1200|P
20141118|VG|23630|38432|P
20141118|VGGL|528838|770267|P
20141118|VGI|959|1274|P
20141118|VGIT|0|500|P
20141118|VGK|735149|957817|P
20141118|VGLT|100|200|P
20141118|VGM|984|5448|P
20141118|VGR|26135|39917|P
20141118|VGSH|100|11380|P
20141118|VGT|34296|40559|P
20141118|VGZ|1963|44394|P
20141118|VHC|12496|21877|P
20141118|VHI|1200|1900|P
20141118|VHT|31176|70819|P
20141118|VIA|300|800|P
20141118|VIAB|176648|354582|P
20141118|VIAS|500|1408|P
20141118|VICL|500|4800|P
20141118|VICR|1800|3100|P
20141118|VIDE|0|1126|P
20141118|VIDI|1500|1500|P
20141118|VIEW|0|300|P
20141118|VIG|38660|86431|P
20141118|VII|500|2632|P
20141118|VIIX|8336|9736|P
20141118|VIMC|19000|40912|P
20141118|VIOG|300|300|P
20141118|VIOO|765|1465|P
20141118|VIOV|150|350|P
20141118|VIP|98154|224154|P
20141118|VIPS|263422|707432|P
20141118|VIRC|0|200|P
20141118|VIS|24083|55147|P
20141118|VISI|0|100|P
20141118|VISN|100|100|P
20141118|VIV|82856|127544|P
20141118|VIVO|4967|14755|P
20141118|VIXM|5139|6339|P
20141118|VIXY|291925|332444|P
20141118|VJET|9378|16376|P
20141118|VKI|1484|37062|P
20141118|VKQ|100|2000|P
20141118|VLCCF|33035|55262|P
20141118|VLGEA|600|1781|P
20141118|VLO|180887|352927|P
20141118|VLP|4736|7636|P
20141118|VLRS|500|1800|P
20141118|VLT|0|1700|P
20141118|VLTC|100|200|P
20141118|VLY|18398|36245|P
20141118|VMBS|7425|8725|P
20141118|VMC|61510|97048|P
20141118|VMEM|13487|89263|P
20141118|VMI|6131|10157|P
20141118|VMM|100|990|P
20141118|VMO|1666|4666|P
20141118|VMW|96541|152076|P
20141118|VNCE|6709|8864|P
20141118|VNDA|7071|19346|P
20141118|VNET|66014|166730|P
20141118|VNM|46820|71346|P
20141118|VNO|22122|41422|P
20141118|VNO-G|200|1285|P
20141118|VNO-J|100|100|P
20141118|VNO-K|0|345|P
20141118|VNOM|2200|6043|P
20141118|VNQ|390273|511164|P
20141118|VNQI|506|6957|P
20141118|VNR|24718|46295|P
20141118|VNRBP|200|1200|P
20141118|VNRCP|1300|1500|P
20141118|VNTV|61275|95154|P
20141118|VO|18884|37193|P
20141118|VOC|3500|4000|P
20141118|VOD|236261|429184|P
20141118|VOE|46503|60042|P
20141118|VOLC|18520|38634|P
20141118|VONE|3126|3126|P
20141118|VONG|1304|1404|P
20141118|VONV|412|412|P
20141118|VOO|121041|305759|P
20141118|VOOG|9421|14562|P
20141118|VOOV|200|200|P
20141118|VOT|31282|71776|P
20141118|VOX|2661|3472|P
20141118|VOXX|8200|27793|P
20141118|VOYA|201021|346340|P
20141118|VPCO|1800|8235|P
20141118|VPFG|3100|8418|P
20141118|VPG|600|1000|P
20141118|VPL|22419|41968|P
20141118|VPU|58390|117497|P
20141118|VPV|542|1242|P
20141118|VQT|5559|12357|P
20141118|VR|14698|36806|P
20141118|VRA|19832|27841|P
20141118|VRML|100|400|P
20141118|VRNG|19219|26795|P
20141118|VRNGW|1900|1900|P
20141118|VRNS|6000|10700|P
20141118|VRNT|31307|42394|P
20141118|VRP|6302|16866|P
20141118|VRS|700|2018|P
20141118|VRSK|36198|87018|P
20141118|VRSN|43926|72000|P
20141118|VRTS|3799|4599|P
20141118|VRTU|6736|10893|P
20141118|VRTV|800|1100|P
20141118|VRTX|46236|148473|P
20141118|VRX|313943|688511|P
20141118|VSAR|6300|7300|P
20141118|VSAT|31882|57502|P
20141118|VSEC|200|600|P
20141118|VSH|53870|81003|P
20141118|VSI|19735|29011|P
20141118|VSLR|19687|33402|P
20141118|VSPY|0|2037|P
20141118|VSR|6300|12401|P
20141118|VSS|5842|14616|P
20141118|VSTM|3900|8700|P
20141118|VT|15365|35012|P
20141118|VTA|475|1575|P
20141118|VTAE|2600|11525|P
20141118|VTG|11993|29593|P
20141118|VTHR|500|500|P
20141118|VTI|186384|279638|P
20141118|VTIP|2894|3194|P
20141118|VTL|2001|3883|P
20141118|VTN|300|3200|P
20141118|VTNR|11311|21717|P
20141118|VTR|47629|73222|P
20141118|VTRB|300|500|P
20141118|VTSS|4300|6600|P
20141118|VTTI|5030|7230|P
20141118|VTV|33147|45804|P
20141118|VTWG|0|325|P
20141118|VTWO|600|2100|P
20141118|VTWV|0|100|P
20141118|VUG|36019|57594|P
20141118|VV|23778|31024|P
20141118|VVC|14108|32308|P
20141118|VVI|1900|6007|P
20141118|VVR|3918|18709|P
20141118|VVTV|32425|56207|P
20141118|VVUS|55426|98859|P
20141118|VWO|615928|862365|P
20141118|VWOB|300|3900|P
20141118|VWR|24061|56375|P
20141118|VXF|4328|13727|P
20141118|VXUS|1180|66457|P
20141118|VXX|4616478|5906841|P
20141118|VXZ|38527|97118|P
20141118|VYFC|1998|22298|P
20141118|VYM|99588|131980|P
20141118|VZ|288548|502940|P
20141118|W|9700|12100|P
20141118|WAB|23219|76477|P
20141118|WABC|7470|14864|P
20141118|WAC|44219|79310|P
20141118|WAFD|40147|82882|P
20141118|WAG|312047|466436|P
20141118|WAGE|16786|28214|P
20141118|WAIR|2022|9987|P
20141118|WAL|8951|37776|P
20141118|WASH|0|500|P
20141118|WAT|22420|37115|P
20141118|WATT|17608|47225|P
20141118|WAVX|300|1705|P
20141118|WAYN|500|500|P
20141118|WB|16643|36589|P
20141118|WBAI|22597|33047|P
20141118|WBC|38365|63511|P
20141118|WBIB|100|500|P
20141118|WBIC|100|100|P
20141118|WBIE|100|100|P
20141118|WBIF|0|100|P
20141118|WBIG|936|1036|P
20141118|WBIH|100|100|P
20141118|WBII|100|100|P
20141118|WBIL|400|400|P
20141118|WBK|2595|5519|P
20141118|WBMD|37709|84966|P
20141118|WBS|24729|42491|P
20141118|WCC|14374|32462|P
20141118|WCG|18823|60203|P
20141118|WCIC|1600|8637|P
20141118|WCN|27182|44009|P
20141118|WD|600|2401|P
20141118|WDAY|36896|80710|P
20141118|WDC|108198|225159|P
20141118|WDFC|300|1579|P
20141118|WDIV|0|724|P
20141118|WDR|54626|75722|P
20141118|WDTI|1333|1433|P
20141118|WEA|200|800|P
20141118|WEAT|1970|38965|P
20141118|WEC|71679|105000|P
20141118|WEN|207547|294073|P
20141118|WERN|24886|39970|P
20141118|WES|10202|29343|P
20141118|WETF|214332|357965|P
20141118|WEX|14385|25419|P
20141118|WEYS|200|465|P
20141118|WFC|473028|846991|P
20141118|WFC+|827|6018|P
20141118|WFC-J|481|2272|P
20141118|WFC-N|100|1100|P
20141118|WFC-O|100|300|P
20141118|WFC-P|0|600|P
20141118|WFC-Q|0|1986|P
20141118|WFC-R|0|100|P
20141118|WFC-T|600|2800|P
20141118|WFD|400|2200|P
20141118|WFM|299864|456847|P
20141118|WFT|426211|793277|P
20141118|WG|11846|23989|P
20141118|WGA|0|100|P
20141118|WGBS|6100|9300|P
20141118|WGL|8305|15029|P
20141118|WGO|9848|19325|P
20141118|WGP|2600|5964|P
20141118|WHF|700|3215|P
20141118|WHFBL|100|100|P
20141118|WHG|2000|2526|P
20141118|WHLR|100|260|P
20141118|WHR|46894|73858|P
20141118|WHX|3000|23914|P
20141118|WHZ|2655|4655|P
20141118|WIA|372|3670|P
20141118|WIBC|3309|7497|P
20141118|WIFI|6026|9426|P
20141118|WILC|100|3520|P
20141118|WILN|600|1300|P
20141118|WIN|154241|358009|P
20141118|WINA|900|1700|P
20141118|WIP|39200|43155|P
20141118|WIRE|17556|24856|P
20141118|WIT|13699|31192|P
20141118|WITE|900|1200|P
20141118|WIW|200|4830|P
20141118|WIX|4503|15203|P
20141118|WLB|14012|17612|P
20141118|WLDN|4720|7920|P
20141118|WLFC|0|200|P
20141118|WLH|87324|232171|P
20141118|WLK|98512|230981|P
20141118|WLKP|500|700|P
20141118|WLL|102998|302503|P
20141118|WLP|47528|133936|P
20141118|WLRH|0|200|P
20141118|WLRHU|0|100|P
20141118|WLT|51704|147313|P
20141118|WM|31195|93582|P
20141118|WMAR|1400|3500|P
20141118|WMB|647463|863117|P
20141118|WMC|13708|27989|P
20141118|WMCR|100|100|P
20141118|WMGI|64904|150605|P
20141118|WMK|500|800|P
20141118|WMS|19216|32816|P
20141118|WMT|193426|330999|P
20141118|WNC|9308|16707|P
20141118|WNR|37624|173523|P
20141118|WNRL|1100|1900|P
20141118|WNS|800|2650|P
20141118|WOOF|12105|22861|P
20141118|WOR|14847|24506|P
20141118|WPC|8478|23447|P
20141118|WPCS|300|1100|P
20141118|WPG|25676|57609|P
20141118|WPP|2511|3998|P
20141118|WPPGY|1626|3792|P
20141118|WPRT|12843|20158|P
20141118|WPS|0|500|P
20141118|WPT|100|3500|P
20141118|WPX|150102|261894|P
20141118|WPZ|27581|54573|P
20141118|WR|59054|83041|P
20141118|WRB|10721|19421|P
20141118|WRE|8406|19388|P
20141118|WRES|47513|76628|P
20141118|WRI|15341|29963|P
20141118|WRLD|15549|20619|P
20141118|WSBC|2600|3900|P
20141118|WSBF|4100|5800|P
20141118|WSFS|300|1200|P
20141118|WSH|42477|89299|P
20141118|WSM|42545|112319|P
20141118|WSO|4845|8315|P
20141118|WSR|200|1600|P
20141118|WST|10000|20733|P
20141118|WSTC|3200|11718|P
20141118|WSTG|200|500|P
20141118|WSTL|500|2300|P
20141118|WTBA|100|355|P
20141118|WTFC|6740|13566|P
20141118|WTI|92296|98344|P
20141118|WTM|0|962|P
20141118|WTR|21149|30317|P
20141118|WTS|9312|14533|P
20141118|WTSL|2180|97460|P
20141118|WTT|900|1161|P
20141118|WTW|53466|88380|P
20141118|WU|263070|404861|P
20141118|WUBA|15500|27060|P
20141118|WVVI|0|100|P
20141118|WWAV|13545|44179|P
20141118|WWD|12893|21693|P
20141118|WWE|30186|59948|P
20141118|WWW|21698|49713|P
20141118|WWWW|20204|40371|P
20141118|WX|12964|34711|P
20141118|WY|104380|147329|P
20141118|WYN|28006|45789|P
20141118|WYNN|76717|133353|P
20141118|WYY|3796|8242|P
20141118|X|361068|485411|P
20141118|XAR|0|1900|P
20141118|XBI|37360|70458|P
20141118|XCO|69485|107227|P
20141118|XCRA|3900|8500|P
20141118|XEC|29630|66637|P
20141118|XEL|175562|257925|P
20141118|XENE|2000|3800|P
20141118|XENT|600|2100|P
20141118|XES|8667|14442|P
20141118|XGTI|0|200|P
20141118|XHB|226901|360062|P
20141118|XHE|0|100|P
20141118|XHS|2400|10400|P
20141118|XIN|7627|8525|P
20141118|XIV|477805|1035892|P
20141118|XL|20182|67566|P
20141118|XLB|654037|1093770|P
20141118|XLE|2832794|3374041|P
20141118|XLF|989035|2038188|P
20141118|XLG|100|600|P
20141118|XLI|708542|1194599|P
20141118|XLK|526829|632938|P
20141118|XLNX|141051|224869|P
20141118|XLP|613985|1041036|P
20141118|XLRN|6204|11712|P
20141118|XLS|52864|99826|P
20141118|XLU|516502|909432|P
20141118|XLV|1287330|1450943|P
20141118|XLY|662711|835106|P
20141118|XME|124515|253692|P
20141118|XMLV|2118|2118|P
20141118|XMPT|700|3900|P
20141118|XNCR|1700|3000|P
20141118|XNET|2676|8076|P
20141118|XNPT|15124|76784|P
20141118|XOM|379661|671019|P
20141118|XOMA|28715|63169|P
20141118|XON|16340|78511|P
20141118|XONE|4550|13431|P
20141118|XOOM|24500|33508|P
20141118|XOP|1007656|1405014|P
20141118|XOVR|0|257|P
20141118|XOXO|4115|6411|P
20141118|XPH|1085|5776|P
20141118|XPL|400|6100|P
20141118|XPLR|500|5800|P
20141118|XPO|32239|64133|P
20141118|XPP|2934|4380|P
20141118|XRA|8300|15012|P
20141118|XRAY|25960|55932|P
20141118|XRM|200|1100|P
20141118|XRS|51085|65512|P
20141118|XRT|258856|393561|P
20141118|XRX|92238|258701|P
20141118|XSD|6000|12372|P
20141118|XSLV|600|2519|P
20141118|XTLB|0|1900|P
20141118|XTN|10824|37686|P
20141118|XUE|800|36400|P
20141118|XVZ|3000|3500|P
20141118|XWES|18700|18700|P
20141118|XXIA|14448|21091|P
20141118|XXII|5352|24688|P
20141118|XYL|67460|88802|P
20141118|Y|1500|2000|P
20141118|YANG|2700|4700|P
20141118|YAO|100|300|P
20141118|YCL|0|140|P
20141118|YCS|23264|36986|P
20141118|YDIV|0|400|P
20141118|YDKN|1300|2811|P
20141118|YDLE|7200|12800|P
20141118|YELP|112943|148958|P
20141118|YGE|36715|48715|P
20141118|YHOO|1270378|2280540|P
20141118|YINN|51272|74358|P
20141118|YMLI|2161|4661|P
20141118|YMLP|15626|27120|P
20141118|YNDX|64314|164972|P
20141118|YOD|23001|54271|P
20141118|YOKU|181293|408024|P
20141118|YORW|0|100|P
20141118|YPF|57105|161096|P
20141118|YPRO|0|200|P
20141118|YRCW|18245|46517|P
20141118|YUM|86475|202216|P
20141118|YUMA|0|500|P
20141118|YUME|800|40722|P
20141118|YXI|200|300|P
20141118|YY|73539|117945|P
20141118|YYY|3774|6836|P
20141118|YZC|2600|5409|P
20141118|Z|79523|117415|P
20141118|ZA|0|901|P
20141118|ZAGG|4794|13354|P
20141118|ZAYO|3000|4300|P
20141118|ZAZA|6600|23090|P
20141118|ZB-F|100|368|P
20141118|ZB-G|0|100|P
20141118|ZBB|7000|8100|P
20141118|ZBRA|21417|38828|P
20141118|ZEN|5078|19491|P
20141118|ZEP|1000|5300|P
20141118|ZEUS|2974|5045|P
20141118|ZF|400|5300|P
20141118|ZFC|1442|4334|P
20141118|ZFGN|300|600|P
20141118|ZGNX|22613|41851|P
20141118|ZHNE|500|1700|P
20141118|ZINC|28305|47458|P
20141118|ZION|33903|94966|P
20141118|ZIONW|0|100|P
20141118|ZIOP|10882|22326|P
20141118|ZIV|1100|2857|P
20141118|ZIXI|334|10262|P
20141118|ZLTQ|38881|67994|P
20141118|ZMH|19104|56415|P
20141118|ZMLP|3800|4353|P
20141118|ZN|0|200|P
20141118|ZNGA|745015|1008395|P
20141118|ZNH|1300|7700|P
20141118|ZOES|10718|21458|P
20141118|ZPIN|800|1900|P
20141118|ZQK|31675|56303|P
20141118|ZROZ|310|310|P
20141118|ZSL|400|4072|P
20141118|ZSPH|19100|24681|P
20141118|ZTR|400|2222|P
20141118|ZTS|666645|1238936|P
20141118|ZU|30534|44933|P
20141118|ZUMZ|14091|20891|P
20141118|ZX|100|300|P