Date|Symbol|Short Volume|Total Volume|Market
20141117|A|65592|168732|P
20141117|AA|228244|433146|P
20141117|AA-B|3081|8920|P
20141117|AAC|3300|6100|P
20141117|AADR|1000|1000|P
20141117|AAL|311012|818577|P
20141117|AAME|0|100|P
20141117|AAN|45673|75941|P
20141117|AAOI|14625|30624|P
20141117|AAON|11200|32663|P
20141117|AAP|16979|39112|P
20141117|AAPL|1462164|3344432|P
20141117|AAT|3300|5303|P
20141117|AAU|3018|8716|P
20141117|AAV|7343|15732|P
20141117|AAVL|5190|7190|P
20141117|AAWW|5600|17464|P
20141117|AAXJ|170907|201681|P
20141117|AB|3500|6868|P
20141117|ABAX|10237|12337|P
20141117|ABB|44100|51761|P
20141117|ABBV|265622|433272|P
20141117|ABC|64224|125169|P
20141117|ABCB|1700|3500|P
20141117|ABCO|10083|17083|P
20141117|ABDC|200|1400|P
20141117|ABEV|664938|1054906|P
20141117|ABG|19471|27071|P
20141117|ABGB|39502|171520|P
20141117|ABIO|0|100|P
20141117|ABM|1252|4872|P
20141117|ABMD|15000|50003|P
20141117|ABR|900|1800|P
20141117|ABR-C|1000|5000|P
20141117|ABT|119915|261571|P
20141117|ABTL|2200|8705|P
20141117|ABX|1101397|1779384|P
20141117|ABY|35241|130436|P
20141117|ACAD|34665|47810|P
20141117|ACAS|74747|172080|P
20141117|ACAT|4700|8156|P
20141117|ACC|23487|67439|P
20141117|ACCO|33230|64529|P
20141117|ACE|47661|68620|P
20141117|ACET|8400|10600|P
20141117|ACFC|0|1313|P
20141117|ACFN|19895|34095|P
20141117|ACG|1400|9700|P
20141117|ACGL|11224|59874|P
20141117|ACH|5894|20394|P
20141117|ACHC|27469|40485|P
20141117|ACHN|299467|436066|P
20141117|ACI|460519|679739|P
20141117|ACIM|425|425|P
20141117|ACIW|88955|126558|P
20141117|ACLS|2700|4639|P
20141117|ACM|41262|93199|P
20141117|ACMP|26230|63007|P
20141117|ACN|76766|103389|P
20141117|ACNB|0|100|P
20141117|ACOR|26029|50128|P
20141117|ACP|600|5617|P
20141117|ACPW|200|1700|P
20141117|ACRE|1000|2800|P
20141117|ACRX|23997|38647|P
20141117|ACSF|416|516|P
20141117|ACST|100|10600|P
20141117|ACT|1160774|1803931|P
20141117|ACTA|2661|6161|P
20141117|ACTG|11315|17015|P
20141117|ACTS|0|800|P
20141117|ACU|100|100|P
20141117|ACUR|0|1078|P
20141117|ACW|2705|5849|P
20141117|ACWI|13144|22429|P
20141117|ACWV|9156|11870|P
20141117|ACWX|28823|49960|P
20141117|ACXM|21482|58963|P
20141117|ADAT|17827|34421|P
20141117|ADBE|126148|325595|P
20141117|ADC|800|1200|P
20141117|ADEP|2800|3600|P
20141117|ADES|4732|6932|P
20141117|ADGE|100|1500|P
20141117|ADHD|14150|33022|P
20141117|ADI|145059|195335|P
20141117|ADK|400|400|P
20141117|ADM|132808|267665|P
20141117|ADMP|200|8937|P
20141117|ADMS|1000|4300|P
20141117|ADNC|13776|16776|P
20141117|ADP|61809|101238|P
20141117|ADPT|4000|4200|P
20141117|ADRD|414|414|P
20141117|ADRE|0|1455|P
20141117|ADRU|100|100|P
20141117|ADS|24383|32083|P
20141117|ADSK|47173|152955|P
20141117|ADT|54820|90592|P
20141117|ADTN|37659|81276|P
20141117|ADUS|1600|4012|P
20141117|ADVS|8950|28097|P
20141117|ADX|1900|4000|P
20141117|ADXS|2533|4133|P
20141117|AE|200|400|P
20141117|AEB|0|100|P
20141117|AEC|91265|117762|P
20141117|AEE|47152|66724|P
20141117|AEG|22220|38129|P
20141117|AEGN|17596|35018|P
20141117|AEGR|74109|98295|P
20141117|AEH|100|100|P
20141117|AEIS|8957|20848|P
20141117|AEK|200|500|P
20141117|AEL|12124|17724|P
20141117|AEM|252880|449425|P
20141117|AEO|148196|274402|P
20141117|AEP|71428|161702|P
20141117|AEPI|0|400|P
20141117|AER|45974|66895|P
20141117|AERI|17114|32452|P
20141117|AES|115562|272403|P
20141117|AET|109980|192103|P
20141117|AETI|300|800|P
20141117|AEY|100|100|P
20141117|AEZS|31900|167346|P
20141117|AF|5593|10952|P
20141117|AFAM|400|1100|P
20141117|AFB|1000|2868|P
20141117|AFC|0|100|P
20141117|AFFX|24617|63095|P
20141117|AFG|4404|12603|P
20141117|AFGE|0|419|P
20141117|AFH|500|2900|P
20141117|AFK|803|4776|P
20141117|AFL|49083|95464|P
20141117|AFMD|700|9000|P
20141117|AFOP|17776|27576|P
20141117|AFQ|0|500|P
20141117|AFSD|200|200|P
20141117|AFSI|74855|144478|P
20141117|AFSI-A|700|700|P
20141117|AFSI-B|5400|5500|P
20141117|AFT|2459|6559|P
20141117|AG|84751|180401|P
20141117|AGC|450|6434|P
20141117|AGCO|45100|60737|P
20141117|AGD|7600|19981|P
20141117|AGEN|7500|14400|P
20141117|AGG|194493|208883|P
20141117|AGI|31714|50203|P
20141117|AGII|3100|6271|P
20141117|AGIO|31347|39847|P
20141117|AGM|800|1400|P
20141117|AGM-C|0|1600|P
20141117|AGN|546871|1679788|P
20141117|AGNC|140882|344809|P
20141117|AGNCB|0|600|P
20141117|AGNCP|200|200|P
20141117|AGO|57564|117604|P
20141117|AGQ|20071|34191|P
20141117|AGRO|2727|5727|P
20141117|AGRX|8432|8932|P
20141117|AGTC|1700|2500|P
20141117|AGU|15773|22573|P
20141117|AGX|800|1600|P
20141117|AGYS|1400|2400|P
20141117|AGZ|0|1330|P
20141117|AGZD|0|1518|P
20141117|AHC|600|1002|P
20141117|AHGP|500|1000|P
20141117|AHH|2300|3600|P
20141117|AHL|2100|6886|P
20141117|AHL-C|240|1138|P
20141117|AHP|1900|5014|P
20141117|AHPI|4830|8230|P
20141117|AHS|6515|20076|P
20141117|AHT|7028|62359|P
20141117|AHT-D|100|100|P
20141117|AI|2100|5350|P
20141117|AIA|13785|15385|P
20141117|AIB|100|100|P
20141117|AIF|300|2800|P
20141117|AIG|169606|451317|P
20141117|AIG+|1000|5239|P
20141117|AIMC|3911|6661|P
20141117|AIN|3599|6593|P
20141117|AINC|800|3971|P
20141117|AINV|44504|67464|P
20141117|AIQ|400|900|P
20141117|AIR|3037|4648|P
20141117|AIRI|100|200|P
20141117|AIRM|20576|28420|P
20141117|AIRR|1700|1700|P
20141117|AIRT|0|372|P
20141117|AIT|2067|4767|P
20141117|AIV|124008|163119|P
20141117|AIXG|2404|5304|P
20141117|AIZ|9100|23621|P
20141117|AJG|18254|35136|P
20141117|AKAM|112653|251901|P
20141117|AKAO|200|200|P
20141117|AKBA|43816|75736|P
20141117|AKER|0|200|P
20141117|AKG|1900|3500|P
20141117|AKO.A|0|5000|P
20141117|AKO.B|0|100|P
20141117|AKP|200|5188|P
20141117|AKR|5606|9645|P
20141117|AKRX|80835|109253|P
20141117|AKS|350560|618679|P
20141117|AL|23734|37302|P
20141117|ALB|67025|81901|P
20141117|ALCO|400|600|P
20141117|ALD|0|2107|P
20141117|ALDR|6800|11200|P
20141117|ALDW|1663|4931|P
20141117|ALE|1200|17343|P
20141117|ALEX|4154|9375|P
20141117|ALFA|244|3019|P
20141117|ALG|6664|14576|P
20141117|ALGN|15028|37310|P
20141117|ALGT|8458|16458|P
20141117|ALIM|17806|123591|P
20141117|ALJ|62409|130988|P
20141117|ALK|48055|80704|P
20141117|ALKS|20600|31800|P
20141117|ALL|52445|85202|P
20141117|ALL-A|100|100|P
20141117|ALL-B|0|500|P
20141117|ALL-C|100|1500|P
20141117|ALL-E|1400|1400|P
20141117|ALLB|500|600|P
20141117|ALLE|6700|22977|P
20141117|ALLT|1600|11285|P
20141117|ALLY|75697|250536|P
20141117|ALLY-A|10449|10749|P
20141117|ALLY-B|0|3100|P
20141117|ALNY|30795|56131|P
20141117|ALOG|1300|2700|P
20141117|ALOT|940|1600|P
20141117|ALQA|4300|7117|P
20141117|ALR|25821|47229|P
20141117|ALSK|1500|3200|P
20141117|ALSN|24794|58584|P
20141117|ALTR|81413|121771|P
20141117|ALTS|2000|2200|P
20141117|ALU|162281|190397|P
20141117|ALV|47831|57667|P
20141117|ALXA|700|1100|P
20141117|ALXN|57259|120245|P
20141117|AM|4500|17800|P
20141117|AMAG|15315|23926|P
20141117|AMAT|516805|1041958|P
20141117|AMBA|57216|91110|P
20141117|AMBC|7738|38165|P
20141117|AMBCW|0|100|P
20141117|AMBR|7421|14621|P
20141117|AMC|1600|5327|P
20141117|AMCC|72309|114823|P
20141117|AMCF|1200|6000|P
20141117|AMCN|6662|22934|P
20141117|AMCO|14656|45801|P
20141117|AMCX|50602|77729|P
20141117|AMD|359533|464784|P
20141117|AMDA|0|900|P
20141117|AME|106776|179801|P
20141117|AMED|6300|21124|P
20141117|AMFW#|0|200|P
20141117|AMG|7262|11462|P
20141117|AMGN|82891|177199|P
20141117|AMH|12900|32094|P
20141117|AMH-A|0|1300|P
20141117|AMH-C|0|100|P
20141117|AMID|1975|8326|P
20141117|AMJ|119414|229400|P
20141117|AMKR|78886|227152|P
20141117|AMLP|447491|499145|P
20141117|AMNB|1400|1800|P
20141117|AMOT|1200|3901|P
20141117|AMP|10794|25876|P
20141117|AMPE|35291|67259|P
20141117|AMPH|3200|10380|P
20141117|AMPS|0|100|P
20141117|AMRB|300|400|P
20141117|AMRC|2270|3470|P
20141117|AMRE|1388|2488|P
20141117|AMRI|21897|40017|P
20141117|AMRK|300|22138|P
20141117|AMRN|33613|175554|P
20141117|AMRS|3800|11222|P
20141117|AMSC|7720|12006|P
20141117|AMSF|2496|3596|P
20141117|AMSG|22547|68391|P
20141117|AMSWA|300|1900|P
20141117|AMT|58381|119077|P
20141117|AMT-A|100|100|P
20141117|AMTD|151594|195671|P
20141117|AMTG|3400|8779|P
20141117|AMTX|1900|5425|P
20141117|AMU|7404|8404|P
20141117|AMWD|4300|10396|P
20141117|AMX|184820|307245|P
20141117|AMZA|2000|3500|P
20141117|AMZG|3865|8518|P
20141117|AMZN|186164|531506|P
20141117|AN|34593|51094|P
20141117|ANAC|20404|29704|P
20141117|ANAD|1100|5395|P
20141117|ANCI|0|200|P
20141117|ANDE|13715|34562|P
20141117|ANET|6300|13944|P
20141117|ANF|95883|188651|P
20141117|ANFI|700|2200|P
20141117|ANGI|48699|74441|P
20141117|ANGL|0|957|P
20141117|ANGO|6501|12951|P
20141117|ANH|12458|40274|P
20141117|ANIK|4800|15719|P
20141117|ANIP|7300|20007|P
20141117|ANN|19442|26513|P
20141117|ANR|656540|982971|P
20141117|ANSS|15000|26000|P
20141117|ANTH|1700|4460|P
20141117|ANV|111591|257909|P
20141117|ANW|1600|2607|P
20141117|ANY|100|400|P
20141117|AOA|4183|4783|P
20141117|AOD|2700|21746|P
20141117|AOI|8035|12944|P
20141117|AOK|2070|4279|P
20141117|AOL|50886|79886|P
20141117|AOM|2946|7776|P
20141117|AON|48214|85151|P
20141117|AOR|4717|6102|P
20141117|AOS|19054|26988|P
20141117|AOSL|100|600|P
20141117|APA|243876|567947|P
20141117|APAGF|2437|3237|P
20141117|APAM|7000|11400|P
20141117|APB|160|501|P
20141117|APC|90211|262973|P
20141117|APD|26308|68987|P
20141117|APDN|26498|77725|P
20141117|APDNW|0|12900|P
20141117|APEI|5300|10798|P
20141117|APF|800|2200|P
20141117|APH|40585|88488|P
20141117|API|0|400|P
20141117|APL|27032|54569|P
20141117|APL-E|0|100|P
20141117|APO|36634|94554|P
20141117|APOG|17144|18644|P
20141117|APOL|145912|235033|P
20141117|APP|30670|58607|P
20141117|APPY|1200|3100|P
20141117|APRI|1500|5892|P
20141117|APT|7058|21961|P
20141117|APTS|600|3966|P
20141117|APU|1630|8654|P
20141117|AR|61070|94193|P
20141117|ARAY|40074|78169|P
20141117|ARC|13136|28526|P
20141117|ARCB|22076|36527|P
20141117|ARCC|63750|99970|P
20141117|ARCI|200|200|P
20141117|ARCO|16297|35597|P
20141117|ARCP|1265946|1840013|P
20141117|ARCPP|11500|26500|P
20141117|ARCW|500|1000|P
20141117|ARDC|100|800|P
20141117|ARDM|0|1350|P
20141117|ARDX|993|1993|P
20141117|ARE|7652|12050|P
20141117|AREX|70371|111322|P
20141117|ARG|13599|17768|P
20141117|ARGS|12448|28648|P
20141117|ARGT|100|3599|P
20141117|ARI|3700|8366|P
20141117|ARIA|262356|369671|P
20141117|ARII|6900|8600|P
20141117|ARIS|1900|9430|P
20141117|ARKG|750|3133|P
20141117|ARKK|3003|3003|P
20141117|ARKQ|0|250|P
20141117|ARKW|0|250|P
20141117|ARLP|8646|12896|P
20141117|ARMF|0|299|P
20141117|ARMH|137354|207512|P
20141117|ARMK|8640|29840|P
20141117|ARNA|241062|327744|P
20141117|ARO|47183|61697|P
20141117|AROW|400|2356|P
20141117|ARP|11187|25317|P
20141117|ARPI|7119|10932|P
20141117|ARQL|6742|23772|P
20141117|ARR|19211|36189|P
20141117|ARRS|81338|124836|P
20141117|ARRY|35459|76225|P
20141117|ARTNA|344|1801|P
20141117|ARTW|0|100|P
20141117|ARTX|6900|15847|P
20141117|ARU|500|500|P
20141117|ARUN|25231|73364|P
20141117|ARW|25465|39373|P
20141117|ARWR|55416|90937|P
20141117|ARY|0|200|P
20141117|ASA|100|10826|P
20141117|ASBC|32618|53290|P
20141117|ASC|6100|8300|P
20141117|ASCMA|2500|6516|P
20141117|ASEA|625|6821|P
20141117|ASEI|2800|3600|P
20141117|ASFI|300|600|P
20141117|ASG|0|200|P
20141117|ASGN|32088|52568|P
20141117|ASH|20217|60137|P
20141117|ASHR|107698|161622|P
20141117|ASHS|3130|4530|P
20141117|ASM|500|1500|P
20141117|ASMB|300|300|P
20141117|ASMI|0|400|P
20141117|ASML|44235|80326|P
20141117|ASNA|172504|411349|P
20141117|ASPN|100|100|P
20141117|ASPS|21128|124490|P
20141117|ASPX|3300|7900|P
20141117|ASR|200|200|P
20141117|ASRV|4800|5300|P
20141117|ASRVP|600|2601|P
20141117|AST|0|500|P
20141117|ASTC|900|1200|P
20141117|ASTE|4859|6559|P
20141117|ASTI|31565|35141|P
20141117|ASTM|300|600|P
20141117|ASX|22887|71809|P
20141117|ASYS|0|1600|P
20141117|AT|23993|32406|P
20141117|ATAI|0|900|P
20141117|ATAX|300|1069|P
20141117|ATE|100|200|P
20141117|ATEA|906|4262|P
20141117|ATEC|900|6993|P
20141117|ATEN|5940|12240|P
20141117|ATHM|52850|73792|P
20141117|ATHN|18995|20595|P
20141117|ATHX|19664|25064|P
20141117|ATI|37219|66041|P
20141117|ATK|26436|36983|P
20141117|ATLC|0|7462|P
20141117|ATLS|19084|44879|P
20141117|ATML|287321|472879|P
20141117|ATMP|1267|1267|P
20141117|ATNI|1832|3132|P
20141117|ATNM|2328|7488|P
20141117|ATNY|0|100|P
20141117|ATO|20800|38798|P
20141117|ATOS|300|1000|P
20141117|ATR|34191|45578|P
20141117|ATRA|4300|11151|P
20141117|ATRC|8000|12850|P
20141117|ATRO|3200|6800|P
20141117|ATRS|48328|89994|P
20141117|ATSG|3343|14094|P
20141117|ATTO|600|8500|P
20141117|ATU|10831|34236|P
20141117|ATV|2977|2977|P
20141117|ATVI|286884|691044|P
20141117|ATW|169576|240969|P
20141117|AU|257100|448550|P
20141117|AUDC|600|4840|P
20141117|AUMN|1600|5500|P
20141117|AUNZ|0|1141|P
20141117|AUO|28480|81356|P
20141117|AUQ|126681|238441|P
20141117|AUXL|18259|33473|P
20141117|AUY|724766|1400028|P
20141117|AV|858|3308|P
20141117|AVA|5700|12468|P
20141117|AVAL|500|2300|P
20141117|AVAV|6115|10321|P
20141117|AVB|15902|23924|P
20141117|AVD|16660|23931|P
20141117|AVEO|6363|8263|P
20141117|AVG|9429|35916|P
20141117|AVGO|75032|122318|P
20141117|AVH|300|700|P
20141117|AVHI|1000|1900|P
20141117|AVIV|8397|23955|P
20141117|AVK|200|3734|P
20141117|AVL|0|7800|P
20141117|AVNR|146099|225944|P
20141117|AVNW|300|1000|P
20141117|AVP|299539|668012|P
20141117|AVT|45819|87249|P
20141117|AVX|2808|4808|P
20141117|AVY|30183|64228|P
20141117|AWAY|91486|132927|P
20141117|AWF|200|1200|P
20141117|AWH|5952|17853|P
20141117|AWI|14181|33085|P
20141117|AWK|10532|29392|P
20141117|AWP|0|4151|P
20141117|AWR|4058|9443|P
20141117|AWRE|400|500|P
20141117|AXAS|144677|236740|P
20141117|AXDX|3033|6211|P
20141117|AXE|25672|53813|P
20141117|AXGN|100|1400|P
20141117|AXJL|599|1050|P
20141117|AXJV|0|300|P
20141117|AXL|39707|59736|P
20141117|AXLL|30246|56253|P
20141117|AXN|0|200|P
20141117|AXP|71350|156734|P
20141117|AXPW|0|900|P
20141117|AXS|24800|53899|P
20141117|AXS-C|0|400|P
20141117|AXS-D|0|400|P
20141117|AXTA|31050|118577|P
20141117|AXTI|500|2100|P
20141117|AXU|700|3017|P
20141117|AXX|3200|3500|P
20141117|AYI|4261|9861|P
20141117|AYN|400|1525|P
20141117|AYR|10200|22700|P
20141117|AZIA|0|2000|P
20141117|AZN|96737|187057|P
20141117|AZO|4578|9639|P
20141117|AZPN|27210|58451|P
20141117|AZZ|9635|19333|P
20141117|B|7007|10837|P
20141117|BA|316980|493872|P
20141117|BAA|23768|34568|P
20141117|BAB|1348|5808|P
20141117|BABA|655863|1323892|P
20141117|BABS|3630|6160|P
20141117|BABY|13247|25206|P
20141117|BAC|1431602|3019537|P
20141117|BAC+A|900|2851|P
20141117|BAC+B|10000|10000|P
20141117|BAC-W|0|700|P
20141117|BAF|100|1121|P
20141117|BAGR|0|300|P
20141117|BAH|5300|24315|P
20141117|BAK|17819|27159|P
20141117|BAL|100|2244|P
20141117|BALT|51465|59987|P
20141117|BAM|17863|32642|P
20141117|BAMM|0|100|P
20141117|BANC|1600|2100|P
20141117|BANF|1500|1800|P
20141117|BANR|3420|6957|P
20141117|BANX|3315|9900|P
20141117|BAP|3800|10400|P
20141117|BAR|0|800|P
20141117|BAS|75971|123614|P
20141117|BASI|0|500|P
20141117|BAX|49547|117070|P
20141117|BAXS|110220|206971|P
20141117|BBBY|83263|195406|P
20141117|BBCN|10142|22694|P
20141117|BBD|839423|1476388|P
20141117|BBEP|40388|92788|P
20141117|BBEPP|300|1233|P
20141117|BBF|0|400|P
20141117|BBG|96327|157919|P
20141117|BBH|3998|13328|P
20141117|BBK|0|816|P
20141117|BBL|27876|53540|P
20141117|BBLU|11600|21600|P
20141117|BBN|3900|6600|P
20141117|BBNK|500|600|P
20141117|BBOX|800|2200|P
20141117|BBRC|3666|4242|P
20141117|BBRG|8300|17449|P
20141117|BBRY|736333|1186903|P
20141117|BBSI|16153|37027|P
20141117|BBT|97224|135171|P
20141117|BBT-F|600|800|P
20141117|BBT-G|0|200|P
20141117|BBVA|47391|73850|P
20141117|BBW|4500|13755|P
20141117|BBX|500|800|P
20141117|BBY|128639|324688|P
20141117|BC|43302|103211|P
20141117|BCA|400|800|P
20141117|BCC|11400|26065|P
20141117|BCE|100447|124721|P
20141117|BCEI|40612|79306|P
20141117|BCF|51961|85548|P
20141117|BCH|500|1600|P
20141117|BCHP|200|300|P
20141117|BCLI|0|1500|P
20141117|BCO|6774|15330|P
20141117|BCOM|0|300|P
20141117|BCOR|19543|71289|P
20141117|BCOV|7689|17418|P
20141117|BCPC|5800|8000|P
20141117|BCR|10840|47788|P
20141117|BCRH|100|200|P
20141117|BCRX|39094|118243|P
20141117|BCS|88265|194766|P
20141117|BCS-|100|1300|P
20141117|BCS-A|400|1800|P
20141117|BCS-C|2697|4997|P
20141117|BCS-D|10232|18715|P
20141117|BCV|0|780|P
20141117|BCX|1900|19323|P
20141117|BDBD|144224|193713|P
20141117|BDC|5800|11124|P
20141117|BDCL|9592|12246|P
20141117|BDCS|1400|1700|P
20141117|BDCV|1650|6290|P
20141117|BDD|0|3400|P
20141117|BDE|13133|30041|P
20141117|BDGE|600|700|P
20141117|BDJ|3605|7471|P
20141117|BDL|800|1000|P
20141117|BDN|23586|47112|P
20141117|BDR|2950|22100|P
20141117|BDSI|34014|51054|P
20141117|BDX|23320|50438|P
20141117|BEAT|2095|3295|P
20141117|BEAV|62458|129499|P
20141117|BEBE|14048|81453|P
20141117|BECN|16486|54594|P
20141117|BEE|20229|44105|P
20141117|BEL|19463|46290|P
20141117|BELFB|100|300|P
20141117|BEN|23732|49851|P
20141117|BEP|502|1502|P
20141117|BERY|82186|154620|P
20141117|BF.A|0|100|P
20141117|BF.B|5600|12230|P
20141117|BFAM|1100|3609|P
20141117|BFIN|0|500|P
20141117|BFK|0|100|P
20141117|BFO|1600|1700|P
20141117|BFOR|1580|3080|P
20141117|BFR|9250|12571|P
20141117|BFS|800|1700|P
20141117|BFY|327|1379|P
20141117|BFZ|100|780|P
20141117|BG|32173|70083|P
20141117|BGB|2200|4043|P
20141117|BGC|49499|81265|P
20141117|BGCP|8199|16110|P
20141117|BGFV|4800|8858|P
20141117|BGG|14315|24217|P
20141117|BGH|0|200|P
20141117|BGI|0|300|P
20141117|BGMD|602|2102|P
20141117|BGR|400|3020|P
20141117|BGS|5398|11604|P
20141117|BGT|0|900|P
20141117|BGX|0|800|P
20141117|BGY|989|2749|P
20141117|BHB|100|100|P
20141117|BHBK|100|903|P
20141117|BHE|8516|13607|P
20141117|BHI|1568623|5137210|P
20141117|BHK|300|34672|P
20141117|BHLB|5528|9243|P
20141117|BHP|125561|201061|P
20141117|BIB|4226|7442|P
20141117|BID|46406|66437|P
20141117|BIDU|116486|330288|P
20141117|BIE|1700|1806|P
20141117|BIF|0|2991|P
20141117|BIG|66558|150581|P
20141117|BIIB|48555|113484|P
20141117|BIK|0|1118|P
20141117|BIL|4496|24240|P
20141117|BIN|13416|33803|P
20141117|BIND|7235|23016|P
20141117|BIO|2500|5827|P
20141117|BIOA|300|2483|P
20141117|BIOA+|0|100|P
20141117|BIOC|300|2300|P
20141117|BIOD|100|600|P
20141117|BIOL|200|13800|P
20141117|BIOS|51112|75447|P
20141117|BIP|7726|13078|P
20141117|BIRT|3600|9502|P
20141117|BIS|5200|9852|P
20141117|BIT|100|1744|P
20141117|BITA|59246|112271|P
20141117|BIV|44432|47770|P
20141117|BIZD|1386|1386|P
20141117|BJRI|6200|16000|P
20141117|BJZ|0|200|P
20141117|BK|158687|246416|P
20141117|BK-C|300|300|P
20141117|BKCC|6426|14306|P
20141117|BKD|111332|211583|P
20141117|BKE|20089|28392|P
20141117|BKEP|1000|1400|P
20141117|BKEPP|0|100|P
20141117|BKF|1695|8130|P
20141117|BKH|3954|8997|P
20141117|BKJ|0|2700|P
20141117|BKK|441|1000|P
20141117|BKLN|40764|212515|P
20141117|BKMU|700|1626|P
20141117|BKN|0|600|P
20141117|BKS|12682|19749|P
20141117|BKSC|400|700|P
20141117|BKT|3060|9075|P
20141117|BKU|3400|11303|P
20141117|BKW|50178|103630|P
20141117|BKYF|100|866|P
20141117|BLDP|25601|44151|P
20141117|BLDR|8119|12519|P
20141117|BLE|1200|2300|P
20141117|BLFS|0|1112|P
20141117|BLH|0|100|P
20141117|BLIN|0|100|P
20141117|BLJ|0|1570|P
20141117|BLK|12104|17694|P
20141117|BLKB|2700|6235|P
20141117|BLL|35296|61875|P
20141117|BLMN|159127|340100|P
20141117|BLMT|600|1100|P
20141117|BLOX|29995|77839|P
20141117|BLRX|0|3441|P
20141117|BLT|35407|103354|P
20141117|BLUE|12745|23315|P
20141117|BLV|1878|5113|P
20141117|BLW|700|2000|P
20141117|BLX|1100|3732|P
20141117|BMA|2050|4050|P
20141117|BME|0|400|P
20141117|BMI|300|3600|P
20141117|BML-I|0|100|P
20141117|BML-J|100|100|P
20141117|BMO|57282|72482|P
20141117|BMR|17765|44575|P
20141117|BMRC|300|500|P
20141117|BMRN|57018|115726|P
20141117|BMS|17998|42395|P
20141117|BMTC|600|1400|P
20141117|BMY|158870|314062|P
20141117|BNCL|100|3000|P
20141117|BNCN|600|1400|P
20141117|BND|288480|421663|P
20141117|BNDX|202823|211823|P
20141117|BNFT|17863|27547|P
20141117|BNJ|400|1024|P
20141117|BNK|200|400|P
20141117|BNO|2229|2229|P
20141117|BNS|10007|32285|P
20141117|BNSO|100|100|P
20141117|BNY|100|100|P
20141117|BOBE|6153|12320|P
20141117|BOE|9068|23323|P
20141117|BOFI|6152|7952|P
20141117|BOH|8335|13288|P
20141117|BOI|2424|6435|P
20141117|BOIL|31869|108979|P
20141117|BOKF|1400|3447|P
20141117|BOM|500|1200|P
20141117|BONA|500|500|P
20141117|BOND|16614|40123|P
20141117|BONE|100|5900|P
20141117|BONT|4018|9818|P
20141117|BOOM|2898|6798|P
20141117|BOOT|3200|6000|P
20141117|BORN|300|2100|P
20141117|BOSC|100|900|P
20141117|BOTA|600|5415|P
20141117|BP|284786|384710|P
20141117|BPFH|3257|6807|P
20141117|BPFHP|0|300|P
20141117|BPHX|0|400|P
20141117|BPI|2300|8100|P
20141117|BPK|0|1380|P
20141117|BPL|37950|52828|P
20141117|BPOP|19215|24868|P
20141117|BPOPN|0|2900|P
20141117|BPT|800|5500|P
20141117|BPTH|6100|6200|P
20141117|BPY|1700|4500|P
20141117|BPZ|13633|19533|P
20141117|BQH|0|100|P
20141117|BQR|700|3300|P
20141117|BQY|0|300|P
20141117|BR|5688|17592|P
20141117|BRAQ|690|1200|P
20141117|BRAZ|832|3682|P
20141117|BRC|4581|8722|P
20141117|BRCD|280152|448611|P
20141117|BRCM|157717|339583|P
20141117|BRDR|14000|21996|P
20141117|BREW|1200|2594|P
20141117|BRF|6190|8590|P
20141117|BRFS|38808|49407|P
20141117|BRG|0|700|P
20141117|BRK.B|72145|111624|P
20141117|BRKL|2915|29487|P
20141117|BRKR|25655|60396|P
20141117|BRKS|16394|32095|P
20141117|BRLI|25426|38926|P
20141117|BRO|8500|19654|P
20141117|BRP|1590|35136|P
20141117|BRS|19411|31187|P
20141117|BRSS|1900|5200|P
20141117|BRX|20275|71838|P
20141117|BRXX|5157|9886|P
20141117|BRZU|30140|48042|P
20141117|BSAC|3378|9609|P
20141117|BSBR|365676|461850|P
20141117|BSCE|3326|12965|P
20141117|BSCF|2600|14567|P
20141117|BSCG|3214|11716|P
20141117|BSCH|3100|28699|P
20141117|BSCI|15435|15535|P
20141117|BSCJ|7762|8065|P
20141117|BSCK|7726|12626|P
20141117|BSCL|3747|7782|P
20141117|BSCM|5352|10968|P
20141117|BSCN|0|554|P
20141117|BSCO|969|3435|P
20141117|BSE|100|900|P
20141117|BSET|104|604|P
20141117|BSF|400|500|P
20141117|BSFT|34303|48599|P
20141117|BSJE|100|9092|P
20141117|BSJF|9016|24591|P
20141117|BSJG|15337|37315|P
20141117|BSJH|1998|9118|P
20141117|BSJI|3901|8351|P
20141117|BSJJ|13513|13513|P
20141117|BSJK|1025|2700|P
20141117|BSJM|11978|13278|P
20141117|BSL|1264|1464|P
20141117|BSMX|23329|59599|P
20141117|BSPM|1400|2300|P
20141117|BSQR|400|700|P
20141117|BSRR|200|300|P
20141117|BSTC|700|2700|P
20141117|BSV|11068|48517|P
20141117|BSX|474257|772807|P
20141117|BT|3341|9077|P
20141117|BTA|100|1100|P
20141117|BTE|15984|38324|P
20141117|BTF|2700|3000|P
20141117|BTG|318984|435008|P
20141117|BTH|800|3000|P
20141117|BTI|9997|16826|P
20141117|BTN|100|1000|P
20141117|BTO|100|400|P
20141117|BTT|9686|21300|P
20141117|BTU|629543|880588|P
20141117|BTUI|2067|2567|P
20141117|BTX|21366|38918|P
20141117|BTX+|345|2270|P
20141117|BTZ|700|1700|P
20141117|BUD|27141|82949|P
20141117|BUI|0|1200|P
20141117|BUNT|0|998|P
20141117|BURL|12736|21502|P
20141117|BUSE|1100|1600|P
20141117|BV|25704|33098|P
20141117|BVN|69299|126723|P
20141117|BVSN|200|3428|P
20141117|BVX|1400|1500|P
20141117|BWA|83061|204838|P
20141117|BWC|17769|113018|P
20141117|BWEN|400|1860|P
20141117|BWFG|0|300|P
20141117|BWG|1031|1931|P
20141117|BWINB|200|200|P
20141117|BWLD|21076|37424|P
20141117|BWP|33488|47208|P
20141117|BWS|1978|4008|P
20141117|BWX|4196|15991|P
20141117|BWZ|1439|12919|P
20141117|BX|119235|174441|P
20141117|BXE|2000|6300|P
20141117|BXMT|3449|6015|P
20141117|BXP|20700|32800|P
20141117|BXS|6451|13423|P
20141117|BYBK|0|100|P
20141117|BYD|63572|81879|P
20141117|BYFC|0|100|P
20141117|BYI|11542|57431|P
20141117|BYM|400|800|P
20141117|BZF|5143|17122|P
20141117|BZH|14500|48127|P
20141117|BZQ|1200|2959|P
20141117|BZT|100|100|P
20141117|C|241363|511060|P
20141117|C+A|2000|2000|P
20141117|C-K|200|400|P
20141117|C-N|200|900|P
20141117|CA|91183|235312|P
20141117|CAAS|6346|10746|P
20141117|CAB|47456|67387|P
20141117|CAC|700|900|P
20141117|CACB|3465|10565|P
20141117|CACC|1700|2300|P
20141117|CACH|9900|127560|P
20141117|CACI|3600|7256|P
20141117|CACQ|3600|6900|P
20141117|CADC|46803|83320|P
20141117|CAE|2101|4201|P
20141117|CAF|4774|12652|P
20141117|CAFE|500|500|P
20141117|CAG|55497|113117|P
20141117|CAH|45692|86624|P
20141117|CAJ|4269|16039|P
20141117|CAK|13557|31329|P
20141117|CAKE|30988|48754|P
20141117|CALA|3700|9900|P
20141117|CALD|10548|23790|P
20141117|CALI|0|100|P
20141117|CALL|3600|18845|P
20141117|CALM|10202|31913|P
20141117|CALX|13972|31828|P
20141117|CAM|66436|129101|P
20141117|CAMP|31511|44191|P
20141117|CAMT|500|3018|P
20141117|CANE|200|300|P
20141117|CANF|0|400|P
20141117|CAP|2624|3451|P
20141117|CAPL|900|2200|P
20141117|CAPN|100|14290|P
20141117|CAR|159542|224068|P
20141117|CARA|3400|10700|P
20141117|CARB|1000|2227|P
20141117|CARO|800|1000|P
20141117|CARZ|0|100|P
20141117|CAS|12581|14581|P
20141117|CASH|200|300|P
20141117|CASI|0|100|P
20141117|CASM|1500|5100|P
20141117|CASS|400|900|P
20141117|CASY|5325|10731|P
20141117|CAT|171813|258384|P
20141117|CATM|11904|22637|P
20141117|CATO|1861|3250|P
20141117|CATY|3643|10044|P
20141117|CAVM|51357|63233|P
20141117|CB|29240|38973|P
20141117|CBA|1200|3140|P
20141117|CBAK|100|300|P
20141117|CBAN|0|960|P
20141117|CBAY|1000|2950|P
20141117|CBB|18870|24250|P
20141117|CBD|37262|60167|P
20141117|CBF|2000|2800|P
20141117|CBFV|0|200|P
20141117|CBG|19797|49398|P
20141117|CBI|66315|143471|P
20141117|CBK|9627|19458|P
20141117|CBL|37603|66709|P
20141117|CBL-E|3055|3055|P
20141117|CBLI|1000|1000|P
20141117|CBM|4900|15400|P
20141117|CBMX|500|1300|P
20141117|CBND|0|100|P
20141117|CBNJ|200|300|P
20141117|CBOE|46997|64805|P
20141117|CBON|200|400|P
20141117|CBPO|400|1600|P
20141117|CBPX|4000|8200|P
20141117|CBR|10129|39213|P
20141117|CBRL|8649|15247|P
20141117|CBRX|200|900|P
20141117|CBS|274084|487402|P
20141117|CBSH|27619|35319|P
20141117|CBSHP|0|100|P
20141117|CBSO|30766|81480|P
20141117|CBST|39945|60499|P
20141117|CBSTZ|300|300|P
20141117|CBT|15373|29680|P
20141117|CBU|2500|4905|P
20141117|CBZ|1000|5409|P
20141117|CCA|0|300|P
20141117|CCBG|300|400|P
20141117|CCC|4900|21658|P
20141117|CCCL|200|560|P
20141117|CCE|38071|116906|P
20141117|CCG|25986|52186|P
20141117|CCG-A|1218|1218|P
20141117|CCI|44138|104871|P
20141117|CCI-A|1215|1615|P
20141117|CCIH|12850|20831|P
20141117|CCJ|82066|181801|P
20141117|CCK|42326|70879|P
20141117|CCL|136004|225802|P
20141117|CCM|300|1200|P
20141117|CCMP|3000|6185|P
20141117|CCNE|1800|2600|P
20141117|CCO|5456|12094|P
20141117|CCOI|17445|21747|P
20141117|CCRN|2700|7300|P
20141117|CCS|8500|26194|P
20141117|CCSC|0|100|P
20141117|CCU|1000|3608|P
20141117|CCUR|500|1100|P
20141117|CCV|0|900|P
20141117|CCXI|1200|2100|P
20141117|CDC|100|100|P
20141117|CDE|129345|184806|P
20141117|CDI|1599|1999|P
20141117|CDK|41914|108403|P
20141117|CDNA|1800|1900|P
20141117|CDNS|184070|392931|P
20141117|CDR|3374|8063|P
20141117|CDTI|8663|16763|P
20141117|CDW|23895|61224|P
20141117|CDXS|500|2100|P
20141117|CDZI|3400|8845|P
20141117|CE|19959|34811|P
20141117|CEA|1200|2500|P
20141117|CEB|3500|12943|P
20141117|CECE|3500|6269|P
20141117|CECO|9145|16969|P
20141117|CEE|2388|5909|P
20141117|CEF|111015|198925|P
20141117|CEFL|4680|13076|P
20141117|CEL|1900|18237|P
20141117|CELG|120299|220057|P
20141117|CELGZ|400|400|P
20141117|CELP|100|2100|P
20141117|CEM|1300|4800|P
20141117|CEMB|180|1580|P
20141117|CEMI|700|900|P
20141117|CEMP|5300|8733|P
20141117|CEN|1002|2008|P
20141117|CENT|300|1300|P
20141117|CENTA|2100|3700|P
20141117|CENX|38562|125264|P
20141117|CEO|12335|16382|P
20141117|CEQP|15850|43774|P
20141117|CERE|685|37459|P
20141117|CERN|44902|81029|P
20141117|CERS|65586|81904|P
20141117|CERU|100|1100|P
20141117|CET|400|900|P
20141117|CETV|20662|40307|P
20141117|CEV|400|1346|P
20141117|CEVA|1500|2500|P
20141117|CEW|100|1200|P
20141117|CF|23967|42146|P
20141117|CFD|200|700|P
20141117|CFFI|10100|12400|P
20141117|CFFN|33148|48670|P
20141117|CFG|36320|52373|P
20141117|CFI|100|400|P
20141117|CFN|28918|70283|P
20141117|CFNB|900|1728|P
20141117|CFNL|900|3500|P
20141117|CFO|500|500|P
20141117|CFP|19856|27456|P
20141117|CFR|8517|16982|P
20141117|CFX|34840|69757|P
20141117|CG|4240|38564|P
20141117|CGA|2980|7184|P
20141117|CGEN|1600|7571|P
20141117|CGG|4272|4472|P
20141117|CGI|3249|6905|P
20141117|CGIX|0|1800|P
20141117|CGNX|11300|25406|P
20141117|CGO|800|2984|P
20141117|CGW|0|411|P
20141117|CH|400|5982|P
20141117|CHA|1100|6100|P
20141117|CHCI|0|200|P
20141117|CHCO|1300|2900|P
20141117|CHD|16723|34237|P
20141117|CHDN|3350|8448|P
20141117|CHE|4900|6778|P
20141117|CHEF|3700|4500|P
20141117|CHEV|100|100|P
20141117|CHFC|1000|2227|P
20141117|CHFN|400|700|P
20141117|CHGG|4273|8574|P
20141117|CHH|2300|3300|P
20141117|CHI|2578|6091|P
20141117|CHIE|0|200|P
20141117|CHII|0|910|P
20141117|CHIQ|703|3300|P
20141117|CHIX|299|299|P
20141117|CHK|777256|1209865|P
20141117|CHKE|999|1499|P
20141117|CHKP|20507|52057|P
20141117|CHKR|4495|10239|P
20141117|CHL|19896|63621|P
20141117|CHLN|10200|11100|P
20141117|CHMI|100|1500|P
20141117|CHMT|25622|85979|P
20141117|CHN|1100|1600|P
20141117|CHNA|300|400|P
20141117|CHOC|800|900|P
20141117|CHOP|200|1973|P
20141117|CHRS|2600|13000|P
20141117|CHRW|42776|88974|P
20141117|CHS|92763|138471|P
20141117|CHSCM|0|300|P
20141117|CHSCN|0|762|P
20141117|CHSCP|0|100|P
20141117|CHSP|10979|22811|P
20141117|CHT|2000|7889|P
20141117|CHTR|27792|63767|P
20141117|CHU|11651|21095|P
20141117|CHUY|6412|12912|P
20141117|CHW|100|10100|P
20141117|CHXF|0|100|P
20141117|CHY|2559|3426|P
20141117|CHYR|10400|34918|P
20141117|CI|57114|98581|P
20141117|CIA|1080|2291|P
20141117|CIB|12694|24772|P
20141117|CIDM|5900|34136|P
20141117|CIE|164340|232602|P
20141117|CIEN|59752|114905|P
20141117|CIF|0|1600|P
20141117|CIG|336751|448693|P
20141117|CIG.C|0|2200|P
20141117|CII|200|1300|P
20141117|CIK|1000|3400|P
20141117|CIM|25130|158621|P
20141117|CIMT|300|3100|P
20141117|CINF|8512|21858|P
20141117|CIR|500|1700|P
20141117|CISG|300|1400|P
20141117|CIT|25309|48019|P
20141117|CIU|23500|26731|P
20141117|CIVI|900|2900|P
20141117|CIZN|0|100|P
20141117|CJES|169997|529892|P
20141117|CKEC|11700|18673|P
20141117|CKH|14472|18665|P
20141117|CKP|800|7465|P
20141117|CKSW|600|2900|P
20141117|CKX|0|700|P
20141117|CL|56029|123787|P
20141117|CLB|15405|22434|P
20141117|CLC|3292|8791|P
20141117|CLCT|1300|1800|P
20141117|CLD|45600|75830|P
20141117|CLDN|100|2354|P
20141117|CLDT|6214|16647|P
20141117|CLDX|650870|1228801|P
20141117|CLF|207284|337481|P
20141117|CLFD|6500|13100|P
20141117|CLGX|8812|19011|P
20141117|CLH|43244|66213|P
20141117|CLI|26340|59111|P
20141117|CLIR|400|4400|P
20141117|CLM|1000|5028|P
20141117|CLMS|3600|5300|P
20141117|CLMT|14827|25340|P
20141117|CLNE|65734|84100|P
20141117|CLNT|200|1200|P
20141117|CLNY|17362|86417|P
20141117|CLNY-B|0|100|P
20141117|CLR|162018|240579|P
20141117|CLRO|400|500|P
20141117|CLRX|0|20100|P
20141117|CLS|10500|14300|P
20141117|CLSN|0|100|P
20141117|CLTX|0|100|P
20141117|CLUB|671|9671|P
20141117|CLV|10120|11820|P
20141117|CLVS|26617|38617|P
20141117|CLW|1649|3782|P
20141117|CLX|43909|60119|P
20141117|CLY|9375|14675|P
20141117|CM|7300|11259|P
20141117|CMA|42220|75855|P
20141117|CMA+|0|1900|P
20141117|CMBS|0|1156|P
20141117|CMC|16258|26467|P
20141117|CMCM|23025|42024|P
20141117|CMCO|1900|4000|P
20141117|CMCSA|928397|1224034|P
20141117|CMCSK|137217|179977|P
20141117|CMCT|400|400|P
20141117|CMDT|0|867|P
20141117|CME|83462|153398|P
20141117|CMF|0|3744|P
20141117|CMFN|0|200|P
20141117|CMG|14003|27470|P
20141117|CMGE|24145|83515|P
20141117|CMI|24886|56937|P
20141117|CMK|500|500|P
20141117|CMLP|33167|45955|P
20141117|CMLS|130307|193885|P
20141117|CMN|4000|9240|P
20141117|CMO|40987|104639|P
20141117|CMP|6300|10000|P
20141117|CMPR|26061|41989|P
20141117|CMRE|700|3852|P
20141117|CMRE-B|400|400|P
20141117|CMRX|32340|57339|P
20141117|CMS|70281|125634|P
20141117|CMT|200|500|P
20141117|CMTL|1800|4300|P
20141117|CMU|0|600|P
20141117|CN|0|1100|P
20141117|CNA|1700|8100|P
20141117|CNAT|4003|6752|P
20141117|CNBKA|1700|2500|P
20141117|CNC|25637|54154|P
20141117|CNCE|4100|7900|P
20141117|CNCO|1000|3600|P
20141117|CNDA|0|600|P
20141117|CNDO|1300|2700|P
20141117|CNET|1700|1900|P
20141117|CNHI|15877|28238|P
20141117|CNI|49908|124662|P
20141117|CNK|12589|22051|P
20141117|CNL|9229|18179|P
20141117|CNMD|3492|5892|P
20141117|CNNX|1100|2300|P
20141117|CNO|28565|58719|P
20141117|CNOB|1981|3900|P
20141117|CNP|86941|222667|P
20141117|CNQ|149801|346084|P
20141117|CNQR|20587|155874|P
20141117|CNS|7015|10917|P
20141117|CNSI|3000|10941|P
20141117|CNSL|8801|13501|P
20141117|CNTF|500|600|P
20141117|CNTY|3539|4264|P
20141117|CNVR|30935|118052|P
20141117|CNW|20949|39272|P
20141117|CNX|235762|339321|P
20141117|CNXT|100|1790|P
20141117|CNY|0|200|P
20141117|CNYD|0|1204|P
20141117|CO|0|300|P
20141117|COBK|1000|1900|P
20141117|COBZ|1800|2402|P
20141117|COCO|100|11900|P
20141117|CODE|27768|51186|P
20141117|CODI|5174|12147|P
20141117|COF|80419|221316|P
20141117|COF-C|0|400|P
20141117|COF-D|600|4900|P
20141117|COF-P|0|6928|P
20141117|COG|225865|327483|P
20141117|COH|116855|230422|P
20141117|COHR|2000|7419|P
20141117|COHU|2200|4200|P
20141117|COKE|100|500|P
20141117|COL|29150|55016|P
20141117|COLB|3907|5007|P
20141117|COLM|19689|43972|P
20141117|COLX|750|750|P
20141117|COMM|31007|52613|P
20141117|CONE|5200|31307|P
20141117|CONN|39417|71935|P
20141117|COO|37559|54029|P
20141117|COOL|15397|15797|P
20141117|COP|224393|439273|P
20141117|COPX|0|400|P
20141117|COR|1528|2550|P
20141117|CORE|3900|6900|P
20141117|CORI|1600|1800|P
20141117|CORN|6532|28651|P
20141117|CORP|726|3338|P
20141117|CORR|400|2800|P
20141117|CORT|2500|4400|P
20141117|COSI|800|3200|P
20141117|COST|38314|87325|P
20141117|COT|8420|72411|P
20141117|COTY|55854|85621|P
20141117|COUP|23840|50254|P
20141117|COV|40103|121750|P
20141117|COVR|7300|13240|P
20141117|COVS|18001|27101|P
20141117|COW|6450|9690|P
20141117|COWN|6300|14936|P
20141117|COWNL|0|300|P
20141117|CP|30955|63059|P
20141117|CPA|34085|53563|P
20141117|CPAH|100|1400|P
20141117|CPB|60794|102131|P
20141117|CPE|94272|178625|P
20141117|CPE-A|400|1000|P
20141117|CPF|500|1200|P
20141117|CPG|11530|18400|P
20141117|CPHD|38799|64399|P
20141117|CPHI|0|724|P
20141117|CPI|0|200|P
20141117|CPIX|100|650|P
20141117|CPK|1300|2790|P
20141117|CPL|15226|18926|P
20141117|CPLA|4900|9150|P
20141117|CPLP|18432|26824|P
20141117|CPN|154990|257318|P
20141117|CPRT|10600|40622|P
20141117|CPRX|4400|14300|P
20141117|CPS|2500|9200|P
20141117|CPSI|1800|3400|P
20141117|CPSS|1800|3700|P
20141117|CPST|149010|224729|P
20141117|CPT|37143|66961|P
20141117|CPTA|800|2800|P
20141117|CPWR|122052|443216|P
20141117|CPXX|2500|4600|P
20141117|CQB|9298|26434|P
20141117|CQH|2985|12092|P
20141117|CQP|62416|331243|P
20141117|CQQQ|2888|6418|P
20141117|CR|4897|16044|P
20141117|CRAI|2800|4900|P
20141117|CRAY|19156|29885|P
20141117|CRC#|16774|190070|P
20141117|CRCM|3225|6025|P
20141117|CRD.B|300|1280|P
20141117|CRDC|1300|6535|P
20141117|CRDS|0|300|P
20141117|CRED|281|681|P
20141117|CREE|236502|309843|P
20141117|CREG|7450|86181|P
20141117|CRESY|300|3691|P
20141117|CRF|1900|5837|P
20141117|CRH|58683|105056|P
20141117|CRI|46980|80075|P
20141117|CRIS|8164|9864|P
20141117|CRK|157311|197023|P
20141117|CRL|5171|9961|P
20141117|CRM|168434|314238|P
20141117|CRMD|0|988|P
20141117|CRME|1700|2100|P
20141117|CRMT|2200|8900|P
20141117|CRNT|5039|25739|P
20141117|CROC|0|700|P
20141117|CROX|29931|56119|P
20141117|CRR|61557|78147|P
20141117|CRRC|400|600|P
20141117|CRRS|500|800|P
20141117|CRS|31185|53751|P
20141117|CRT|0|200|P
20141117|CRTN|0|800|P
20141117|CRTO|17972|48745|P
20141117|CRUS|145504|312926|P
20141117|CRV|0|106|P
20141117|CRVL|2000|3100|P
20141117|CRWN|600|4400|P
20141117|CRWS|100|500|P
20141117|CRY|1514|3042|P
20141117|CRZO|60090|98210|P
20141117|CS|35821|74791|P
20141117|CSBK|1100|1400|P
20141117|CSC|27234|61314|P
20141117|CSCD|1200|5870|P
20141117|CSCO|1745253|3199739|P
20141117|CSD|1604|11520|P
20141117|CSFL|500|2402|P
20141117|CSG|17592|40204|P
20141117|CSGP|3400|7625|P
20141117|CSGS|1700|9000|P
20141117|CSH|24765|46816|P
20141117|CSI|200|1300|P
20141117|CSII|10200|20400|P
20141117|CSIQ|102910|199001|P
20141117|CSJ|4548|16201|P
20141117|CSL|8680|20988|P
20141117|CSLS|1000|1000|P
20141117|CSLT|20545|30145|P
20141117|CSM|3339|3639|P
20141117|CSMA|100|212|P
20141117|CSOD|119906|170161|P
20141117|CSPI|0|900|P
20141117|CSQ|14652|28355|P
20141117|CSRE|0|100|P
20141117|CSS|400|400|P
20141117|CST|20852|48522|P
20141117|CSTE|4100|7300|P
20141117|CSTM|21340|60666|P
20141117|CSU|7358|17899|P
20141117|CSUN|300|300|P
20141117|CSV|2000|11241|P
20141117|CSWC|2200|20682|P
20141117|CSX|105945|154502|P
20141117|CTAS|15477|36551|P
20141117|CTB|34217|68634|P
20141117|CTBI|1500|2200|P
20141117|CTC|500|800|P
20141117|CTCM|69537|109547|P
20141117|CTCT|12979|20248|P
20141117|CTF|0|500|P
20141117|CTG|2539|9656|P
20141117|CTHR|2400|4000|P
20141117|CTIC|54064|109039|P
20141117|CTL|98136|161985|P
20141117|CTLT|13855|27571|P
20141117|CTO|3200|3500|P
20141117|CTP|4900|9102|P
20141117|CTR|812|2312|P
20141117|CTRE|3400|11400|P
20141117|CTRL|7161|16591|P
20141117|CTRN|2200|6021|P
20141117|CTRP|104294|166423|P
20141117|CTRX|73415|157040|P
20141117|CTS|1400|2649|P
20141117|CTSH|93048|236882|P
20141117|CTT|800|4662|P
20141117|CTU|0|282|P
20141117|CTV|500|1627|P
20141117|CTW|0|100|P
20141117|CTWS|100|300|P
20141117|CTX|100|500|P
20141117|CTXS|70855|222595|P
20141117|CUB|2100|14151|P
20141117|CUBA|0|100|P
20141117|CUBE|22159|48764|P
20141117|CUBI|300|1400|P
20141117|CUDA|11061|23962|P
20141117|CUI|1293|1993|P
20141117|CUK|28086|39505|P
20141117|CUNB|1100|2609|P
20141117|CUR|18709|25275|P
20141117|CURE|9141|15802|P
20141117|CUT|2000|7010|P
20141117|CUTR|500|2400|P
20141117|CUZ|29166|87042|P
20141117|CVA|88906|131454|P
20141117|CVBF|2993|7293|P
20141117|CVC|85423|173735|P
20141117|CVCO|100|300|P
20141117|CVD|82472|137386|P
20141117|CVE|130768|195478|P
20141117|CVEO|69363|102567|P
20141117|CVG|8598|19852|P
20141117|CVGI|1500|4100|P
20141117|CVGW|2200|5100|P
20141117|CVI|10804|17304|P
20141117|CVLT|28831|60857|P
20141117|CVLY|0|655|P
20141117|CVM|1100|10741|P
20141117|CVO|34800|66938|P
20141117|CVOL|3900|34700|P
20141117|CVRR|3581|14543|P
20141117|CVS|205468|365982|P
20141117|CVT|6700|11981|P
20141117|CVTI|5376|10543|P
20141117|CVU|1300|1500|P
20141117|CVV|4724|7428|P
20141117|CVX|149492|322054|P
20141117|CVY|1460|29707|P
20141117|CW|8756|19415|P
20141117|CWB|9971|28480|P
20141117|CWBC|700|1300|P
20141117|CWCO|0|800|P
20141117|CWEI|8500|13899|P
20141117|CWI|4410|7155|P
20141117|CWST|800|6900|P
20141117|CWT|3724|12027|P
20141117|CX|484110|636276|P
20141117|CXA|800|1300|P
20141117|CXDC|900|2899|P
20141117|CXE|3286|13196|P
20141117|CXO|95398|128160|P
20141117|CXP|3300|16189|P
20141117|CXW|14094|30491|P
20141117|CY|80510|110421|P
20141117|CYAN|300|1395|P
20141117|CYB|1975|3800|P
20141117|CYBE|700|1499|P
20141117|CYBR|89606|193842|P
20141117|CYBX|17407|47164|P
20141117|CYCC|300|1500|P
20141117|CYD|500|2190|P
20141117|CYH|179352|384912|P
20141117|CYHHZ|0|149930|P
20141117|CYN|4100|7686|P
20141117|CYN-C|0|100|P
20141117|CYNI|1450|4487|P
20141117|CYNO|16441|28827|P
20141117|CYOU|3587|5387|P
20141117|CYRN|470|2905|P
20141117|CYS|22976|43947|P
20141117|CYT|22321|30908|P
20141117|CYTK|19394|48082|P
20141117|CYTR|24417|40717|P
20141117|CYTX|27752|61180|P
20141117|CZA|1160|1160|P
20141117|CZFC|0|100|P
20141117|CZNC|400|1100|P
20141117|CZR|96001|131386|P
20141117|CZZ|198147|411454|P
20141117|D|49349|93386|P
20141117|DAG|0|500|P
20141117|DAKP|0|1100|P
20141117|DAKT|700|3807|P
20141117|DAL|307104|761942|P
20141117|DAN|46105|99596|P
20141117|DANG|46328|72828|P
20141117|DAR|180298|270627|P
20141117|DARA|6000|12600|P
20141117|DATA|26329|59685|P
20141117|DATE|500|900|P
20141117|DAVE|1000|4441|P
20141117|DB|81878|164834|P
20141117|DBA|31824|59863|P
20141117|DBAW|0|400|P
20141117|DBB|0|23175|P
20141117|DBC|48370|265885|P
20141117|DBD|18918|37432|P
20141117|DBE|9435|30831|P
20141117|DBEF|44737|68678|P
20141117|DBEM|29449|39249|P
20141117|DBEU|43365|113665|P
20141117|DBJP|3411|13596|P
20141117|DBKO|0|100|P
20141117|DBL|600|2965|P
20141117|DBMX|100|100|P
20141117|DBO|64485|116664|P
20141117|DBP|3916|16351|P
20141117|DBS|0|1700|P
20141117|DBUK|100|300|P
20141117|DBV|0|2400|P
20141117|DBVT|6851|9751|P
20141117|DCA|14434|21351|P
20141117|DCI|24615|30773|P
20141117|DCIX|2943|3443|P
20141117|DCM|1122|9267|P
20141117|DCO|400|1300|P
20141117|DCOM|1000|1500|P
20141117|DCT|58674|114506|P
20141117|DCTH|600|1200|P
20141117|DCUC|0|700|P
20141117|DD|76871|143444|P
20141117|DDC|10100|22538|P
20141117|DDD|210623|355795|P
20141117|DDE|0|3600|P
20141117|DDF|300|1100|P
20141117|DDG|0|1100|P
20141117|DDM|56679|105733|P
20141117|DDP|0|163|P
20141117|DDR|70756|116785|P
20141117|DDR-J|100|900|P
20141117|DDR-K|0|100|P
20141117|DDS|29827|46127|P
20141117|DE|138891|330667|P
20141117|DECK|39252|53854|P
20141117|DEF|6013|10303|P
20141117|DEG|3300|12426|P
20141117|DEI|7689|20759|P
20141117|DEJ|100|45248|P
20141117|DEL|100|400|P
20141117|DEM|42699|134395|P
20141117|DENN|10339|28629|P
20141117|DEO|7379|14927|P
20141117|DEPO|49553|144051|P
20141117|DERM|900|2400|P
20141117|DES|4301|6283|P
20141117|DEST|2200|4000|P
20141117|DEW|0|2108|P
20141117|DEX|100|400|P
20141117|DF|88951|147775|P
20141117|DFE|2646|40881|P
20141117|DFF|200|400|P
20141117|DFJ|5687|18317|P
20141117|DFP|4145|8261|P
20141117|DFRG|2300|4583|P
20141117|DFS|53847|121960|P
20141117|DFS-B|22600|23700|P
20141117|DFT|25115|43420|P
20141117|DG|100886|316334|P
20141117|DGAS|200|500|P
20141117|DGAZ|564744|1090698|P
20141117|DGI|11009|30766|P
20141117|DGICA|100|1142|P
20141117|DGII|2300|3100|P
20141117|DGL|2380|4928|P
20141117|DGLD|300|2034|P
20141117|DGLY|3500|19017|P
20141117|DGP|3639|13595|P
20141117|DGRO|9983|10373|P
20141117|DGRS|0|608|P
20141117|DGRW|4003|5374|P
20141117|DGS|11946|131413|P
20141117|DGSE|100|200|P
20141117|DGT|0|100|P
20141117|DGX|64294|116898|P
20141117|DGZ|15200|20785|P
20141117|DHF|0|9800|P
20141117|DHG|3400|7820|P
20141117|DHI|124187|226981|P
20141117|DHR|28834|69955|P
20141117|DHRM|1000|5500|P
20141117|DHS|1795|10785|P
20141117|DHT|4104|18813|P
20141117|DHX|17810|50316|P
20141117|DHY|18609|48296|P
20141117|DI|0|216|P
20141117|DIA|342036|661994|P
20141117|DIG|3600|27086|P
20141117|DIM|100|100|P
20141117|DIN|4600|7800|P
20141117|DIOD|15625|21425|P
20141117|DIS|212901|500202|P
20141117|DISCA|261557|431898|P
20141117|DISCK|189276|516467|P
20141117|DISH|95617|149111|P
20141117|DIV|8831|14241|P
20141117|DIVI|1345|1445|P
20141117|DJCI|6400|7770|P
20141117|DJP|19868|27175|P
20141117|DK|24574|79012|P
20141117|DKL|1894|8513|P
20141117|DKS|111843|180064|P
20141117|DKT|100|2581|P
20141117|DL|900|3600|P
20141117|DLA|200|300|P
20141117|DLB|17218|41324|P
20141117|DLBS|950|1412|P
20141117|DLIA|34237|186982|P
20141117|DLN|7212|9998|P
20141117|DLNG|300|4300|P
20141117|DLPH|31269|53042|P
20141117|DLR|37747|64055|P
20141117|DLR-E|300|500|P
20141117|DLR-F|0|100|P
20141117|DLR-G|100|608|P
20141117|DLR-H|200|1300|P
20141117|DLS|300|9056|P
20141117|DLTR|67078|150676|P
20141117|DLX|3260|8027|P
20141117|DM|14300|17427|P
20141117|DMB|800|6719|P
20141117|DMD|7412|11012|P
20141117|DMF|1843|3528|P
20141117|DMLP|0|1720|P
20141117|DMND|5525|25892|P
20141117|DMO|420|520|P
20141117|DMRC|300|600|P
20141117|DNB|3700|5900|P
20141117|DNBF|300|300|P
20141117|DNDN|702085|1550388|P
20141117|DNI|0|2574|P
20141117|DNKN|50491|89971|P
20141117|DNL|3856|4029|P
20141117|DNN|35192|43864|P
20141117|DNO|0|2050|P
20141117|DNOW|75672|115586|P
20141117|DNP|2000|2382|P
20141117|DNR|579806|1787336|P
20141117|DO|53510|75376|P
20141117|DOC|6828|32458|P
20141117|DOD|550|1690|P
20141117|DOG|6139|21138|P
20141117|DOL|1054|1854|P
20141117|DOM|100|600|P
20141117|DON|2286|12617|P
20141117|DOO|400|4372|P
20141117|DOOR|2655|5075|P
20141117|DORM|7600|15500|P
20141117|DOV|100782|160957|P
20141117|DOVR|500|3000|P
20141117|DOW|206549|416569|P
20141117|DOX|38815|58881|P
20141117|DPD|100|200|P
20141117|DPG|0|1500|P
20141117|DPK|150|350|P
20141117|DPLO|2900|14800|P
20141117|DPM|40628|74052|P
20141117|DPO|2800|5525|P
20141117|DPRX|200|900|P
20141117|DPS|51578|115643|P
20141117|DPW|400|1100|P
20141117|DPZ|21672|33263|P
20141117|DQ|500|4000|P
20141117|DRA|4269|11929|P
20141117|DRAD|1200|1892|P
20141117|DRAM|1000|1200|P
20141117|DRC|15434|39956|P
20141117|DRD|2225|23521|P
20141117|DRE|43207|87426|P
20141117|DRE-K|0|700|P
20141117|DRH|32906|71582|P
20141117|DRI|66839|97661|P
20141117|DRII|6488|14100|P
20141117|DRIV|14026|20626|P
20141117|DRL|8760|72284|P
20141117|DRN|6526|17080|P
20141117|DRNA|1300|4400|P
20141117|DRQ|13500|40128|P
20141117|DRR|633|833|P
20141117|DRRX|4300|25604|P
20141117|DRTX|34722|68756|P
20141117|DRV|4115|15399|P
20141117|DRW|0|1950|P
20141117|DRWI|1700|12153|P
20141117|DRYS|97945|246276|P
20141117|DSCI|700|700|P
20141117|DSCO|1600|2100|P
20141117|DSE|0|3678|P
20141117|DSGX|200|1400|P
20141117|DSI|299|1163|P
20141117|DSKX|0|300|P
20141117|DSKY|600|3600|P
20141117|DSL|200|3707|P
20141117|DSLV|100|1200|P
20141117|DSM|2388|13078|P
20141117|DSPG|2100|4883|P
20141117|DSS|28600|38800|P
20141117|DST|1600|6750|P
20141117|DSU|16020|45809|P
20141117|DSUM|0|4455|P
20141117|DSW|48180|133846|P
20141117|DSWL|0|615|P
20141117|DSX|8506|23829|P
20141117|DTD|1797|5590|P
20141117|DTE|38874|79657|P
20141117|DTF|439|1747|P
20141117|DTH|6792|7292|P
20141117|DTK|8315|12165|P
20141117|DTLK|600|2953|P
20141117|DTN|1454|7631|P
20141117|DTO|2802|8904|P
20141117|DTSI|4200|14100|P
20141117|DTT|100|1949|P
20141117|DTUS|0|100|P
20141117|DTV|91413|245630|P
20141117|DTYS|240|340|P
20141117|DUC|1121|3000|P
20141117|DUG|22162|37230|P
20141117|DUK|103529|150783|P
20141117|DUKH|200|200|P
20141117|DUST|285143|990007|P
20141117|DV|11914|31915|P
20141117|DVA|46237|90557|P
20141117|DVAX|24854|48654|P
20141117|DVCR|100|1000|P
20141117|DVHL|600|3000|P
20141117|DVN|139363|295067|P
20141117|DVP|1900|6900|P
20141117|DVY|106458|263636|P
20141117|DVYA|600|700|P
20141117|DVYE|2463|6863|P
20141117|DVYL|300|800|P
20141117|DW|19507|28466|P
20141117|DWA|132816|490785|P
20141117|DWAQ|0|262|P
20141117|DWAS|900|13706|P
20141117|DWCH|1200|4047|P
20141117|DWM|823|1932|P
20141117|DWRE|12264|23196|P
20141117|DWSN|302|2430|P
20141117|DWTI|1650|2050|P
20141117|DWX|2664|10112|P
20141117|DX|2700|6649|P
20141117|DX-B|100|100|P
20141117|DXCM|23890|53323|P
20141117|DXD|74964|168797|P
20141117|DXJ|834621|1353306|P
20141117|DXJF|0|100|P
20141117|DXJR|1082|3486|P
20141117|DXJS|200|1000|P
20141117|DXLG|6196|7649|P
20141117|DXM|3000|20650|P
20141117|DXPE|6510|11816|P
20141117|DXYN|8774|14402|P
20141117|DY|4701|12362|P
20141117|DYAX|32278|64508|P
20141117|DYN|59817|132257|P
20141117|DYN+|0|2400|P
20141117|DYSL|0|100|P
20141117|DYY|200|1463|P
20141117|DZK|100|484|P
20141117|DZZ|1632|29231|P
20141117|E|7303|21297|P
20141117|EA|105524|216001|P
20141117|EAC|1583|2183|P
20141117|EAD|5790|16001|P
20141117|EARN|0|700|P
20141117|EARS|200|500|P
20141117|EAT|31715|65260|P
20141117|EBAY|291723|620735|P
20141117|EBF|0|2240|P
20141117|EBIO|200|1500|P
20141117|EBIX|8500|15898|P
20141117|EBND|0|806|P
20141117|EBR|156300|169456|P
20141117|EBR.B|8056|13722|P
20141117|EBS|1900|5494|P
20141117|EBSB|1599|8657|P
20141117|EBTC|2400|2600|P
20141117|EC|19302|51903|P
20141117|ECA|246513|380609|P
20141117|ECF|0|1100|P
20141117|ECH|15686|31549|P
20141117|ECHO|4200|8903|P
20141117|ECL|22402|43844|P
20141117|ECNS|300|611|P
20141117|ECOL|12700|30400|P
20141117|ECOM|17663|37768|P
20141117|ECON|2588|20679|P
20141117|ECPG|10976|14476|P
20141117|ECR|20394|26911|P
20141117|ECT|1400|2900|P
20141117|ECTE|791|1091|P
20141117|ECYT|43729|82475|P
20141117|ED|90042|135163|P
20141117|EDAP|300|2700|P
20141117|EDC|241223|322586|P
20141117|EDD|2190|23404|P
20141117|EDE|1400|7338|P
20141117|EDF|1816|8655|P
20141117|EDGW|1200|2600|P
20141117|EDI|0|400|P
20141117|EDIV|4857|9964|P
20141117|EDN|2600|3600|P
20141117|EDR|36928|53849|P
20141117|EDU|76417|125178|P
20141117|EDV|6872|11887|P
20141117|EDZ|124948|245625|P
20141117|EE|1900|5200|P
20141117|EEA|3084|3484|P
20141117|EEB|500|3649|P
20141117|EEFT|3821|9827|P
20141117|EEH|100|100|P
20141117|EELV|500|1740|P
20141117|EEM|3873884|6594871|P
20141117|EEMA|500|700|P
20141117|EEMS|235|635|P
20141117|EEMV|4696|13669|P
20141117|EEP|26800|69181|P
20141117|EEQ|4697|5897|P
20141117|EES|1100|4871|P
20141117|EET|0|100|P
20141117|EEV|913|7843|P
20141117|EFA|1505178|1961958|P
20141117|EFAD|100|200|P
20141117|EFAV|3807|16245|P
20141117|EFC|300|23649|P
20141117|EFF|300|600|P
20141117|EFFE|800|800|P
20141117|EFG|3156|6222|P
20141117|EFII|3700|7700|P
20141117|EFM|100|100|P
20141117|EFNL|4500|5796|P
20141117|EFO|100|525|P
20141117|EFOI|8280|12980|P
20141117|EFR|1300|4297|P
20141117|EFSC|1350|1750|P
20141117|EFT|1600|16438|P
20141117|EFU|600|1100|P
20141117|EFUT|0|100|P
20141117|EFV|21447|28727|P
20141117|EFX|11642|26952|P
20141117|EFZ|6021|6384|P
20141117|EGAN|700|3300|P
20141117|EGAS|100|1200|P
20141117|EGBN|3500|6700|P
20141117|EGF|700|3000|P
20141117|EGHT|33030|48757|P
20141117|EGI|0|100|P
20141117|EGL|1300|5000|P
20141117|EGLE|800|1200|P
20141117|EGLT|200|300|P
20141117|EGN|56594|87212|P
20141117|EGO|477466|623490|P
20141117|EGOV|18567|34658|P
20141117|EGP|12700|15774|P
20141117|EGPT|2190|2190|P
20141117|EGRX|300|1100|P
20141117|EGT|0|12050|P
20141117|EGY|58414|92500|P
20141117|EHI|1059|1959|P
20141117|EHTH|13476|20191|P
20141117|EIA|500|600|P
20141117|EIDO|234494|268433|P
20141117|EIG|800|3712|P
20141117|EIGI|19430|40237|P
20141117|EIM|4146|8946|P
20141117|EIO|0|500|P
20141117|EIRL|436|14904|P
20141117|EIS|600|4348|P
20141117|EIV|300|5387|P
20141117|EIX|108924|190264|P
20141117|EJ|35696|87505|P
20141117|EL|53796|139685|P
20141117|ELA|0|100|P
20141117|ELD|20767|168818|P
20141117|ELGX|10529|21529|P
20141117|ELJ|0|100|P
20141117|ELLI|8500|19053|P
20141117|ELLO|400|900|P
20141117|ELMD|500|7373|P
20141117|ELNK|24798|74052|P
20141117|ELON|300|400|P
20141117|ELOS|900|3700|P
20141117|ELP|10410|17210|P
20141117|ELRC|200|473|P
20141117|ELS|8783|25751|P
20141117|ELTK|0|100|P
20141117|ELU|0|900|P
20141117|ELX|43143|88195|P
20141117|ELY|4102|9080|P
20141117|EMAG|0|118|P
20141117|EMAN|1000|1100|P
20141117|EMB|25651|58668|P
20141117|EMC|728073|1127505|P
20141117|EMCB|0|258|P
20141117|EMCI|100|200|P
20141117|EMD|1300|6500|P
20141117|EME|10876|21367|P
20141117|EMES|17906|26567|P
20141117|EMF|100|1735|P
20141117|EMFM|100|100|P
20141117|EMHZ|0|100|P
20141117|EMIF|0|600|P
20141117|EMITF|1600|5600|P
20141117|EMJ|0|300|P
20141117|EMKR|1300|2881|P
20141117|EML|0|100|P
20141117|EMLC|1015|8480|P
20141117|EMLP|1640|11255|P
20141117|EMMS|3488|3788|P
20141117|EMN|34583|74431|P
20141117|EMO|2400|3440|P
20141117|EMQQ|2114|13009|P
20141117|EMR|56627|116979|P
20141117|EMXX|1755|4300|P
20141117|ENB|70933|116713|P
20141117|ENBL|2400|4450|P
20141117|ENDP|109551|186771|P
20141117|ENFC|1300|2400|P
20141117|ENG|800|1100|P
20141117|ENH|1900|5800|P
20141117|ENI|13250|36773|P
20141117|ENL|1800|9634|P
20141117|ENLC|3600|7898|P
20141117|ENLK|4689|41723|P
20141117|ENOC|8148|16935|P
20141117|ENOR|1500|2900|P
20141117|ENPH|29479|36179|P
20141117|ENR|19809|36651|P
20141117|ENRJ|100|200|P
20141117|ENS|8214|14904|P
20141117|ENSG|4700|7884|P
20141117|ENSV|200|900|P
20141117|ENT|11502|21977|P
20141117|ENTA|6686|18749|P
20141117|ENTG|12800|27500|P
20141117|ENTR|15392|20196|P
20141117|ENV|4200|9572|P
20141117|ENVA|9546|32146|P
20141117|ENVI|0|23249|P
20141117|ENX|100|400|P
20141117|ENY|0|1388|P
20141117|ENZ|1778|19489|P
20141117|ENZL|11719|13280|P
20141117|ENZN|7045|36845|P
20141117|ENZY|1100|9141|P
20141117|EOC|1500|2900|P
20141117|EOD|200|2425|P
20141117|EOG|325351|559312|P
20141117|EOI|3179|3807|P
20141117|EOPN|9776|17875|P
20141117|EOS|2800|3800|P
20141117|EOT|1200|2100|P
20141117|EOX|83788|141153|P
20141117|EP-C|100|600|P
20141117|EPAM|26575|43134|P
20141117|EPAX|500|58008|P
20141117|EPAY|4900|7600|P
20141117|EPB|114852|234084|P
20141117|EPD|48424|118004|P
20141117|EPE|85640|111551|P
20141117|EPHE|11248|26089|P
20141117|EPI|262696|595773|P
20141117|EPIQ|2038|2938|P
20141117|EPM|1307|3608|P
20141117|EPOL|20626|59025|P
20141117|EPP|19000|53934|P
20141117|EPR|22264|43570|P
20141117|EPR-F|0|700|P
20141117|EPU|2373|17853|P
20141117|EPV|2844|4144|P
20141117|EPZM|6500|11571|P
20141117|EQC|20795|45177|P
20141117|EQCO|100|100|P
20141117|EQIX|25441|40223|P
20141117|EQL|0|387|P
20141117|EQLT|0|100|P
20141117|EQM|5600|10112|P
20141117|EQR|44367|78339|P
20141117|EQS|0|1000|P
20141117|EQT|67405|128084|P
20141117|EQY|25670|38317|P
20141117|ERA|2171|4971|P
20141117|ERB|500|1100|P
20141117|ERC|835|13212|P
20141117|ERF|42607|118808|P
20141117|ERH|821|1721|P
20141117|ERI|0|200|P
20141117|ERIC|106575|175034|P
20141117|ERIE|500|1545|P
20141117|ERII|4900|5500|P
20141117|ERJ|44125|75710|P
20141117|ERO|100|100|P
20141117|EROC|10200|49362|P
20141117|EROS|6000|14521|P
20141117|ERUS|29728|58920|P
20141117|ERX|62463|136850|P
20141117|ERY|350174|846381|P
20141117|ESBA|100|4686|P
20141117|ESBF|2300|3229|P
20141117|ESCA|4300|5900|P
20141117|ESCR|300|3000|P
20141117|ESCRP|0|100|P
20141117|ESD|0|7667|P
20141117|ESE|2375|3427|P
20141117|ESI|10785|23796|P
20141117|ESIO|1000|2661|P
20141117|ESL|7801|10988|P
20141117|ESLT|700|3433|P
20141117|ESMC|0|100|P
20141117|ESNT|2400|5522|P
20141117|ESP|200|200|P
20141117|ESPR|266997|327569|P
20141117|ESR|4745|5745|P
20141117|ESRT|14900|36496|P
20141117|ESRX|197322|296132|P
20141117|ESS|6000|9700|P
20141117|ESSA|0|100|P
20141117|ESSX|0|1700|P
20141117|ESTE|0|200|P
20141117|ESTX|0|1100|P
20141117|ESV|180842|253589|P
20141117|ESXB|100|100|P
20141117|ETAK|700|4925|P
20141117|ETB|694|1294|P
20141117|ETE|133784|190378|P
20141117|ETF|200|1000|P
20141117|ETFC|131200|214602|P
20141117|ETG|1000|6827|P
20141117|ETH|11550|25127|P
20141117|ETJ|0|2252|P
20141117|ETM|200|600|P
20141117|ETN|35601|94361|P
20141117|ETO|2630|3430|P
20141117|ETP|102952|215127|P
20141117|ETR|98916|144977|P
20141117|ETRM|4100|8100|P
20141117|ETV|600|800|P
20141117|ETW|6576|9076|P
20141117|ETX|100|1150|P
20141117|ETY|67173|77980|P
20141117|EUFN|2900|6027|P
20141117|EUFX|0|100|P
20141117|EUM|42382|47620|P
20141117|EUMV|0|883|P
20141117|EUO|92579|183606|P
20141117|EURL|200|500|P
20141117|EUSA|0|125|P
20141117|EV|42358|64679|P
20141117|EVAL|0|500|P
20141117|EVAR|100|100|P
20141117|EVBS|0|2400|P
20141117|EVC|14152|22978|P
20141117|EVDY|7000|14100|P
20141117|EVEP|8585|14475|P
20141117|EVER|6400|13921|P
20141117|EVF|200|500|P
20141117|EVG|1700|9169|P
20141117|EVGN|400|1360|P
20141117|EVHC|12835|60083|P
20141117|EVI|300|600|P
20141117|EVJ|0|379|P
20141117|EVK|300|461|P
20141117|EVM|0|1200|P
20141117|EVN|5470|5670|P
20141117|EVO|0|100|P
20141117|EVOK|0|400|P
20141117|EVOL|3089|7920|P
20141117|EVP|0|100|P
20141117|EVR|4710|18268|P
20141117|EVRY|16454|65617|P
20141117|EVT|463|3000|P
20141117|EVTC|4300|15434|P
20141117|EVV|600|11891|P
20141117|EVX|0|100|P
20141117|EVY|0|600|P
20141117|EW|32638|60721|P
20141117|EWA|58824|147514|P
20141117|EWBC|19130|40249|P
20141117|EWC|76812|336732|P
20141117|EWD|20818|93841|P
20141117|EWG|233037|393050|P
20141117|EWH|214680|757672|P
20141117|EWI|223713|403572|P
20141117|EWJ|5201315|7476170|P
20141117|EWK|14087|23582|P
20141117|EWL|31209|138235|P
20141117|EWM|44492|86338|P
20141117|EWN|200|18605|P
20141117|EWO|4630|9985|P
20141117|EWP|47094|144074|P
20141117|EWQ|41866|54978|P
20141117|EWRI|0|4354|P
20141117|EWRM|1401|1701|P
20141117|EWRS|400|1215|P
20141117|EWS|118727|172145|P
20141117|EWSS|0|500|P
20141117|EWT|596524|859269|P
20141117|EWU|51934|157715|P
20141117|EWV|4347|5347|P
20141117|EWW|278382|498641|P
20141117|EWX|974|7775|P
20141117|EWY|202743|462254|P
20141117|EWZ|3400242|4573116|P
20141117|EWZS|911|1211|P
20141117|EXA|0|500|P
20141117|EXAC|600|1924|P
20141117|EXAM|19073|35869|P
20141117|EXAR|4331|4931|P
20141117|EXAS|39874|82874|P
20141117|EXC|166027|311454|P
20141117|EXCU|1700|3500|P
20141117|EXD|2300|2991|P
20141117|EXE|0|100|P
20141117|EXEL|36127|48590|P
20141117|EXFO|1400|2600|P
20141117|EXG|9820|38404|P
20141117|EXH|327045|527230|P
20141117|EXI|5102|6239|P
20141117|EXK|97428|120888|P
20141117|EXL|4936|11352|P
20141117|EXL-B|0|300|P
20141117|EXLP|2849|5554|P
20141117|EXLS|2300|4100|P
20141117|EXP|23306|63713|P
20141117|EXPD|34822|73457|P
20141117|EXPE|73241|125974|P
20141117|EXPO|200|910|P
20141117|EXPR|8758|18911|P
20141117|EXR|26231|56434|P
20141117|EXT|100|200|P
20141117|EXTR|77988|107313|P
20141117|EXXI|202892|278751|P
20141117|EZA|55926|88487|P
20141117|EZCH|3200|3900|P
20141117|EZJ|408|1308|P
20141117|EZM|200|900|P
20141117|EZPW|15461|62276|P
20141117|EZU|106666|243479|P
20141117|EZY|100|100|P
20141117|F|2204215|3387294|P
20141117|FAB|381|1081|P
20141117|FAC|200|600|P
20141117|FAD|100|100|P
20141117|FAF|5331|11808|P
20141117|FALC|0|13913|P
20141117|FAM|0|5604|P
20141117|FAN|900|3150|P
20141117|FANG|78461|174462|P
20141117|FARM|4273|6380|P
20141117|FARO|3100|4700|P
20141117|FAS|104539|208414|P
20141117|FAST|61226|85005|P
20141117|FATE|100|1100|P
20141117|FAV|2528|3036|P
20141117|FAX|1200|8228|P
20141117|FAZ|157693|433051|P
20141117|FB|918930|2271726|P
20141117|FBC|1300|4448|P
20141117|FBG|0|1345|P
20141117|FBHS|21293|43974|P
20141117|FBIZ|100|400|P
20141117|FBNC|200|300|P
20141117|FBND|0|1357|P
20141117|FBNK|0|700|P
20141117|FBP|6200|16538|P
20141117|FBR|90531|107253|P
20141117|FBRC|5098|9798|P
20141117|FBS-A|100|100|P
20141117|FBT|10999|66957|P
20141117|FBZ|4000|5100|P
20141117|FC|100|200|P
20141117|FCAN|100|800|P
20141117|FCAU|74980|88345|P
20141117|FCB|900|1200|P
20141117|FCBC|900|1100|P
20141117|FCE.A|27824|53003|P
20141117|FCEL|44035|149611|P
20141117|FCF|3058|5858|P
20141117|FCFS|2200|3642|P
20141117|FCG|367753|585066|P
20141117|FCH|13162|51402|P
20141117|FCH-C|100|2700|P
20141117|FCHI|0|100|P
20141117|FCN|10934|18479|P
20141117|FCNCA|0|100|P
20141117|FCO|0|577|P
20141117|FCOM|880|2374|P
20141117|FCS|134276|202801|P
20141117|FCSC|200|300|P
20141117|FCT|0|10692|P
20141117|FCX|307296|676984|P
20141117|FDD|4009|6085|P
20141117|FDEF|100|200|P
20141117|FDI|197|797|P
20141117|FDIS|950|5750|P
20141117|FDL|16727|23623|P
20141117|FDM|500|1400|P
20141117|FDML|10200|15198|P
20141117|FDN|24078|32725|P
20141117|FDO|24764|45910|P
20141117|FDP|1000|2800|P
20141117|FDS|9036|11381|P
20141117|FDT|700|1600|P
20141117|FDUS|1456|3123|P
20141117|FDX|49258|81285|P
20141117|FE|108422|178948|P
20141117|FEEU|0|1227|P
20141117|FEI|0|1128|P
20141117|FEIC|11981|16574|P
20141117|FEIM|0|425|P
20141117|FELE|1905|3686|P
20141117|FELP|0|100|P
20141117|FEM|1380|6780|P
20141117|FEMS|0|403|P
20141117|FEN|2423|5347|P
20141117|FENG|6000|11735|P
20141117|FENY|4926|14029|P
20141117|FEO|200|3800|P
20141117|FEP|1700|15041|P
20141117|FET|32391|92305|P
20141117|FEU|16000|19541|P
20141117|FEX|6924|8522|P
20141117|FEYE|174835|244914|P
20141117|FEZ|97733|233220|P
20141117|FF|1634|4006|P
20141117|FFA|3800|18196|P
20141117|FFBC|4300|7101|P
20141117|FFC|1035|2910|P
20141117|FFG|800|800|P
20141117|FFHL|300|400|P
20141117|FFIC|1000|2900|P
20141117|FFIN|3500|6600|P
20141117|FFIV|51180|99216|P
20141117|FFNM|100|100|P
20141117|FFNW|0|100|P
20141117|FGD|2064|15033|P
20141117|FGEN|5500|112712|P
20141117|FGL|500|900|P
20141117|FGP|2700|7366|P
20141117|FHCO|100|700|P
20141117|FHLC|3705|17437|P
20141117|FHN|31348|73885|P
20141117|FHN-A|100|100|P
20141117|FHY|216|438|P
20141117|FI|17717|40975|P
20141117|FIBG|0|507|P
20141117|FIBK|800|3700|P
20141117|FICO|5100|9644|P
20141117|FIDU|596|5993|P
20141117|FIEG|474|474|P
20141117|FIEU|0|3713|P
20141117|FIF|1470|11344|P
20141117|FIG|55384|89736|P
20141117|FIGY|0|773|P
20141117|FII|21024|36623|P
20141117|FILL|1200|1900|P
20141117|FINF|400|6802|P
20141117|FINL|31149|40711|P
20141117|FINU|0|300|P
20141117|FIS|27688|66568|P
20141117|FISH|0|1400|P
20141117|FISI|300|1300|P
20141117|FISK|0|200|P
20141117|FISV|62140|106418|P
20141117|FITB|200965|313215|P
20141117|FITBI|0|532|P
20141117|FIVE|54146|68995|P
20141117|FIVN|3691|4591|P
20141117|FIW|700|1200|P
20141117|FIX|654|4953|P
20141117|FIZZ|3100|4000|P
20141117|FL|81914|158096|P
20141117|FLAG|100|100|P
20141117|FLC|1191|1691|P
20141117|FLDM|10592|12792|P
20141117|FLEX|238792|335772|P
20141117|FLGE|0|453|P
20141117|FLIC|400|1200|P
20141117|FLIR|19563|75467|P
20141117|FLL|0|1200|P
20141117|FLM|0|100|P
20141117|FLML|13724|22624|P
20141117|FLO|49197|66308|P
20141117|FLOT|679|14773|P
20141117|FLR|47324|131403|P
20141117|FLRN|1900|11350|P
20141117|FLS|40300|102713|P
20141117|FLT|29289|41833|P
20141117|FLTB|0|100|P
20141117|FLTR|3500|12572|P
20141117|FLTX|18886|29672|P
20141117|FLWS|3000|9318|P
20141117|FLXN|1486|4304|P
20141117|FLXS|0|900|P
20141117|FLY|2604|10610|P
20141117|FM|30045|53969|P
20141117|FMAT|100|6285|P
20141117|FMBI|2560|4968|P
20141117|FMC|29197|74315|P
20141117|FMD|500|2716|P
20141117|FMER|35294|52285|P
20141117|FMI|15884|28167|P
20141117|FMLP|200|300|P
20141117|FMN|100|1264|P
20141117|FMO|100|200|P
20141117|FMS|2141|6425|P
20141117|FMSA|40951|52351|P
20141117|FMX|11615|16357|P
20141117|FMY|0|200|P
20141117|FN|5200|26588|P
20141117|FNB|13733|28962|P
20141117|FNCL|4095|9031|P
20141117|FNDA|676|23796|P
20141117|FNDB|6073|11604|P
20141117|FNDC|0|4110|P
20141117|FNDE|7632|12960|P
20141117|FNDF|10450|12621|P
20141117|FNDX|3855|6413|P
20141117|FNF|25061|41997|P
20141117|FNFG|552887|1002039|P
20141117|FNFV|53380|85380|P
20141117|FNGN|26800|40714|P
20141117|FNHC|11117|22182|P
20141117|FNI|1329|3029|P
20141117|FNJN|600|5999|P
20141117|FNK|0|160|P
20141117|FNSR|87163|116385|P
20141117|FNV|75862|115209|P
20141117|FNX|3700|8326|P
20141117|FNY|587|1787|P
20141117|FOE|11613|34007|P
20141117|FOLD|114367|307625|P
20141117|FOMX|300|2200|P
20141117|FONR|100|400|P
20141117|FOR|10907|24612|P
20141117|FORD|450|650|P
20141117|FORM|5200|10200|P
20141117|FORR|500|2859|P
20141117|FORX|1800|1800|P
20141117|FOSL|55177|107326|P
20141117|FOX|172479|409703|P
20141117|FOXA|485345|776674|P
20141117|FOXF|6678|11778|P
20141117|FPA|1294|2290|P
20141117|FPE|9972|15437|P
20141117|FPF|585|5206|P
20141117|FPI|100|404|P
20141117|FPL|1000|7400|P
20141117|FPO|4101|16076|P
20141117|FPP+|0|200|P
20141117|FPRX|1351|3051|P
20141117|FPT|200|3513|P
20141117|FPX|1717|21173|P
20141117|FR|7092|18543|P
20141117|FRA|200|2559|P
20141117|FRAK|4564|5811|P
20141117|FRAN|18400|31599|P
20141117|FRBA|100|600|P
20141117|FRBK|200|1300|P
20141117|FRC|31111|39602|P
20141117|FRC-A|0|200|P
20141117|FRC-C|200|200|P
20141117|FRC-D|300|300|P
20141117|FRD|100|700|P
20141117|FRED|3000|3700|P
20141117|FREE|2500|11276|P
20141117|FRF|0|300|P
20141117|FRGI|5400|9960|P
20141117|FRI|1200|15854|P
20141117|FRM|4718|13734|P
20141117|FRME|500|1800|P
20141117|FRN|0|859|P
20141117|FRNK|100|100|P
20141117|FRO|7600|20700|P
20141117|FRP|2700|3600|P
20141117|FRPT|9900|24072|P
20141117|FRSH|700|5564|P
20141117|FRT|8540|14503|P
20141117|FSAM|6400|12594|P
20141117|FSBK|400|400|P
20141117|FSC|3776|25259|P
20141117|FSD|700|14416|P
20141117|FSFR|8498|31920|P
20141117|FSGI|300|2600|P
20141117|FSI|5000|15850|P
20141117|FSIC|6172|14572|P
20141117|FSL|134145|249273|P
20141117|FSLR|160287|266206|P
20141117|FSM|4302|11812|P
20141117|FSNN|100|4650|P
20141117|FSP|7621|21036|P
20141117|FSRV|0|500|P
20141117|FSS|2051|4451|P
20141117|FST|62914|120752|P
20141117|FSTA|2000|2900|P
20141117|FSTR|200|400|P
20141117|FSYS|8592|20604|P
20141117|FSZ|250|450|P
20141117|FT|0|1146|P
20141117|FTA|8003|14786|P
20141117|FTC|900|6999|P
20141117|FTCS|0|287|P
20141117|FTD|3000|15939|P
20141117|FTEC|5356|16368|P
20141117|FTEK|1300|10476|P
20141117|FTF|6092|10742|P
20141117|FTGC|0|100|P
20141117|FTI|91142|178873|P
20141117|FTK|41540|53614|P
20141117|FTNT|37351|55840|P
20141117|FTR|142386|283780|P
20141117|FTSL|0|200|P
20141117|FTSM|0|100|P
20141117|FTY|1731|2486|P
20141117|FUEL|30438|59278|P
20141117|FUL|16869|23304|P
20141117|FULL|1500|10600|P
20141117|FULT|10940|29970|P
20141117|FUN|2175|3575|P
20141117|FUNC|0|1000|P
20141117|FUND|400|1000|P
20141117|FUR|300|2812|P
20141117|FUTS|0|100|P
20141117|FUTY|1245|2923|P
20141117|FV|56746|68246|P
20141117|FVD|9770|12385|P
20141117|FVE|793|3161|P
20141117|FVI|300|300|P
20141117|FVL|699|1400|P
20141117|FWDD|0|1531|P
20141117|FWLT|29560|52091|P
20141117|FWM|1400|7017|P
20141117|FWP|7900|12000|P
20141117|FWRD|4318|7286|P
20141117|FWV|0|100|P
20141117|FXA|2241|11951|P
20141117|FXB|100|365|P
20141117|FXC|10700|19726|P
20141117|FXCB|100|100|P
20141117|FXCM|7558|12555|P
20141117|FXD|18197|23967|P
20141117|FXE|119643|342537|P
20141117|FXEN|6200|7197|P
20141117|FXF|0|100|P
20141117|FXG|19985|31310|P
20141117|FXH|7890|17919|P
20141117|FXI|1970801|3926641|P
20141117|FXL|14080|26133|P
20141117|FXN|28510|54865|P
20141117|FXO|23281|44756|P
20141117|FXP|6065|15488|P
20141117|FXR|12782|70138|P
20141117|FXS|0|244|P
20141117|FXU|10014|36507|P
20141117|FXY|13508|26551|P
20141117|FXZ|2758|12448|P
20141117|FYC|3012|3112|P
20141117|FYLD|568|3385|P
20141117|FYT|5126|6026|P
20141117|FYX|4686|7273|P
20141117|G|5412|26404|P
20141117|GAB|13020|40709|P
20141117|GABC|200|1400|P
20141117|GAF|100|300|P
20141117|GAI|100|400|P
20141117|GAIA|0|1300|P
20141117|GAIN|1100|3403|P
20141117|GAINO|0|3775|P
20141117|GAL|925|2025|P
20141117|GALE|17481|23392|P
20141117|GALT|3900|8499|P
20141117|GAM|0|926|P
20141117|GAME|6117|24261|P
20141117|GARS|0|3000|P
20141117|GAS|38093|63944|P
20141117|GASL|99693|159460|P
20141117|GASS|801|2601|P
20141117|GAZ|650|11377|P
20141117|GB|1700|4278|P
20141117|GBAB|100|529|P
20141117|GBCI|6329|8729|P
20141117|GBDC|2000|5500|P
20141117|GBIM|200|5065|P
20141117|GBL|1500|1600|P
20141117|GBLI|300|300|P
20141117|GBNK|100|600|P
20141117|GBR|0|400|P
20141117|GBSN|1000|2100|P
20141117|GBX|21933|54523|P
20141117|GCA|4600|13582|P
20141117|GCAP|2700|9596|P
20141117|GCC|0|6385|P
20141117|GCH|407|907|P
20141117|GCI|27595|66762|P
20141117|GCO|3600|4800|P
20141117|GCV|700|800|P
20141117|GCVRZ|337789|2243297|P
20141117|GD|53751|127018|P
20141117|GDEF|0|2000|P
20141117|GDF|900|3922|P
20141117|GDL|1792|1892|P
20141117|GDO|500|1488|P
20141117|GDOT|8645|20505|P
20141117|GDP|54727|128602|P
20141117|GDP-D|300|400|P
20141117|GDV|500|4700|P
20141117|GDX|6914756|9125282|P
20141117|GDXJ|2784061|3585993|P
20141117|GE|621407|1174674|P
20141117|GEF|4100|16047|P
20141117|GEH|100|400|P
20141117|GEK|0|7662|P
20141117|GEL|16332|26793|P
20141117|GENE|0|2500|P
20141117|GEO|9612|17228|P
20141117|GEOS|28850|41750|P
20141117|GEQ|0|100|P
20141117|GER|500|16311|P
20141117|GERN|656372|1068606|P
20141117|GES|20722|34239|P
20141117|GEVA|15049|18849|P
20141117|GEVO|4748|19748|P
20141117|GEX|0|398|P
20141117|GF|100|7869|P
20141117|GFA|24400|45270|P
20141117|GFF|1500|5717|P
20141117|GFI|285030|426007|P
20141117|GFIG|6412|14260|P
20141117|GFN|300|700|P
20141117|GFNSL|0|300|P
20141117|GFY|438|638|P
20141117|GG|796535|1213848|P
20141117|GGAL|8215|70215|P
20141117|GGB|452589|836321|P
20141117|GGE|0|100|P
20141117|GGG|11469|19976|P
20141117|GGM|344|1513|P
20141117|GGN|4046|31422|P
20141117|GGN-B|0|1760|P
20141117|GGP|105610|144810|P
20141117|GGP-A|400|785|P
20141117|GGT|0|1900|P
20141117|GGZ|4428|6811|P
20141117|GHC|300|600|P
20141117|GHDX|3500|5400|P
20141117|GHI|0|300|P
20141117|GHL|11759|32823|P
20141117|GHM|1000|1300|P
20141117|GHY|400|2346|P
20141117|GHYG|300|1900|P
20141117|GIB|10636|25220|P
20141117|GIFI|1700|3000|P
20141117|GIG|400|6920|P
20141117|GIGA|100|200|P
20141117|GIGM|5982|7282|P
20141117|GII|0|1910|P
20141117|GIII|7121|13533|P
20141117|GIL|8197|12793|P
20141117|GILD|583378|1315607|P
20141117|GILT|600|4626|P
20141117|GIM|200|2211|P
20141117|GIMO|7225|13256|P
20141117|GIS|66320|115209|P
20141117|GK|7400|13684|P
20141117|GKNT|400|4700|P
20141117|GLAD|300|500|P
20141117|GLBS|0|100|P
20141117|GLD|698118|1019197|P
20141117|GLDC|440|2340|P
20141117|GLDD|12206|39787|P
20141117|GLDI|2100|6300|P
20141117|GLDX|2590|6263|P
20141117|GLF|47254|94634|P
20141117|GLL|650|4409|P
20141117|GLMD|2000|8200|P
20141117|GLNG|144451|230686|P
20141117|GLO|3070|14770|P
20141117|GLOG|45021|85101|P
20141117|GLOP|5714|11855|P
20141117|GLOW|0|19905|P
20141117|GLP|640|1340|P
20141117|GLPI|20507|54592|P
20141117|GLPW|1000|1400|P
20141117|GLQ|0|1962|P
20141117|GLRE|3129|7284|P
20141117|GLRI|200|200|P
20141117|GLT|4521|8888|P
20141117|GLTR|0|300|P
20141117|GLU|0|1000|P
20141117|GLU-A|0|2000|P
20141117|GLUU|82062|108416|P
20141117|GLV|0|1254|P
20141117|GLW|72816|196704|P
20141117|GLYC|100|300|P
20141117|GM|397333|874710|P
20141117|GM+A|0|10015|P
20141117|GM+B|4831|119156|P
20141117|GM+C|0|5200|P
20141117|GMAN|200|700|P
20141117|GMCR|61382|129546|P
20141117|GME|108209|150380|P
20141117|GMED|27735|55525|P
20141117|GMF|1378|3742|P
20141117|GMK|100|100|P
20141117|GML|0|100|P
20141117|GMLP|3200|6195|P
20141117|GMM|2000|10100|P
20141117|GMO|200|5900|P
20141117|GMOM|11422|26400|P
20141117|GMT|3500|7250|P
20141117|GMZ|1895|5617|P
20141117|GNAT|0|300|P
20141117|GNBC|600|1700|P
20141117|GNC|52429|87216|P
20141117|GNCA|0|200|P
20141117|GNCMA|800|4000|P
20141117|GNE|0|800|P
20141117|GNI|100|400|P
20141117|GNMK|900|4000|P
20141117|GNR|2310|2310|P
20141117|GNRC|84401|182251|P
20141117|GNT|400|4240|P
20141117|GNTX|51806|93412|P
20141117|GNVC|350|2750|P
20141117|GNW|302292|499812|P
20141117|GOF|100|1400|P
20141117|GOGO|75060|118316|P
20141117|GOL|44483|61079|P
20141117|GOLD|85794|149203|P
20141117|GOMO|1620|3120|P
20141117|GOOD|200|1000|P
20141117|GOOG|44799|101731|P
20141117|GOOGL|52264|127040|P
20141117|GORO|43938|86484|P
20141117|GOV|13094|23134|P
20141117|GOVT|1031|7899|P
20141117|GPC|13648|25913|P
20141117|GPI|8616|18754|P
20141117|GPK|120265|216753|P
20141117|GPL|19699|44637|P
20141117|GPM|300|2646|P
20141117|GPN|17597|29685|P
20141117|GPOR|90079|143773|P
20141117|GPRE|45374|100203|P
20141117|GPRK|100|700|P
20141117|GPRO|215843|678062|P
20141117|GPS|112740|217126|P
20141117|GPT|29454|38167|P
20141117|GPT-B|0|100|P
20141117|GPX|1400|3000|P
20141117|GQRE|0|200|P
20141117|GRA|21852|31792|P
20141117|GRAM|400|2050|P
20141117|GRBK|1200|12199|P
20141117|GRC|1700|3378|P
20141117|GREK|66783|109965|P
20141117|GRES|5975|12279|P
20141117|GRFS|14235|29974|P
20141117|GRH|1100|6160|P
20141117|GRI|0|3748|P
20141117|GRMN|60886|105621|P
20141117|GRN|700|1300|P
20141117|GROW|200|1950|P
20141117|GRP.U|0|100|P
20141117|GRPN|630126|1004335|P
20141117|GRR|100|100|P
20141117|GRT|65491|115425|P
20141117|GRU|100|300|P
20141117|GRUB|32006|73432|P
20141117|GRVY|0|1474|P
20141117|GRWN|1000|1000|P
20141117|GRX|241|241|P
20141117|GS|70488|129251|P
20141117|GS-A|0|634|P
20141117|GS-D|100|400|P
20141117|GS-I|100|500|P
20141117|GS-J|100|100|P
20141117|GS-K|100|600|P
20141117|GSAT|263961|1162293|P
20141117|GSB|0|2400|P
20141117|GSBC|1000|2000|P
20141117|GSC|0|11700|P
20141117|GSF|6635|14988|P
20141117|GSG|4636|16412|P
20141117|GSH|300|600|P
20141117|GSI|0|558|P
20141117|GSIG|2400|4400|P
20141117|GSIT|200|1800|P
20141117|GSJ|0|300|P
20141117|GSJK|1200|2000|P
20141117|GSK|183794|359629|P
20141117|GSL|100|200|P
20141117|GSL-B|200|500|P
20141117|GSM|2948|19486|P
20141117|GSOL|0|400|P
20141117|GSP|10843|11417|P
20141117|GSS|29016|169885|P
20141117|GST|97644|167597|P
20141117|GST-B|0|300|P
20141117|GSV|200|18700|P
20141117|GSVC|1200|8759|P
20141117|GSY|0|10973|P
20141117|GT|305632|492473|P
20141117|GTAA|0|200|P
20141117|GTE|37726|65683|P
20141117|GTI|30725|52173|P
20141117|GTIM|1023|1600|P
20141117|GTIV|13492|18859|P
20141117|GTLS|25623|43214|P
20141117|GTN|21642|34245|P
20141117|GTS|1500|3798|P
20141117|GTT|1100|2105|P
20141117|GTU|1466|4566|P
20141117|GTXI|300|14400|P
20141117|GTY|2100|3425|P
20141117|GUID|1213|3796|P
20141117|GULF|0|482|P
20141117|GULTU|100|5200|P
20141117|GUNR|6084|44564|P
20141117|GUR|0|400|P
20141117|GURE|900|2300|P
20141117|GURU|5688|10162|P
20141117|GURX|315|730|P
20141117|GV|0|500|P
20141117|GVA|5313|6424|P
20141117|GVAL|1055|1655|P
20141117|GVI|474|15732|P
20141117|GVP|400|600|P
20141117|GWB|5520|24820|P
20141117|GWL|892|6510|P
20141117|GWPH|11514|13727|P
20141117|GWR|6275|11480|P
20141117|GWRE|17083|37133|P
20141117|GWW|18952|27825|P
20141117|GWX|622|4007|P
20141117|GXC|17593|19628|P
20141117|GXF|100|200|P
20141117|GXG|6558|35658|P
20141117|GXP|50377|90267|P
20141117|GXP-D|500|1700|P
20141117|GY|7944|12036|P
20141117|GYEN|600|1400|P
20141117|GYLD|551|2896|P
20141117|H|14300|32200|P
20141117|HA|19908|56068|P
20141117|HACK|71011|78665|P
20141117|HAE|12104|13295|P
20141117|HAFC|1579|2179|P
20141117|HAIN|24277|37450|P
20141117|HAL|3077889|6869497|P
20141117|HALL|600|1700|P
20141117|HALO|89850|119509|P
20141117|HAO|33541|36825|P
20141117|HAP|0|100|P
20141117|HAR|17482|39261|P
20141117|HART|0|1600|P
20141117|HAS|128201|249966|P
20141117|HASI|300|4554|P
20141117|HAWK|13399|21301|P
20141117|HAWKB|6297|36449|P
20141117|HAYN|1400|2873|P
20141117|HBAN|390194|966401|P
20141117|HBCP|700|800|P
20141117|HBHC|22765|33272|P
20141117|HBI|21971|29703|P
20141117|HBIO|800|1300|P
20141117|HBM|6200|13475|P
20141117|HBMD|0|1400|P
20141117|HBNC|400|500|P
20141117|HBNK|0|946|P
20141117|HBP|0|200|P
20141117|HCA|129294|343781|P
20141117|HCAP|2000|7597|P
20141117|HCBK|119186|189700|P
20141117|HCC|10936|15945|P
20141117|HCCI|200|300|P
20141117|HCI|6938|14438|P
20141117|HCKT|1200|7170|P
20141117|HCLP|6724|15418|P
20141117|HCN|73313|115468|P
20141117|HCN-I|0|200|P
20141117|HCOM|1100|1800|P
20141117|HCP|97647|121262|P
20141117|HCSG|13386|28612|P
20141117|HCT|67393|98234|P
20141117|HD|157070|527939|P
20141117|HDB|48602|86066|P
20141117|HDG|0|500|P
20141117|HDGE|4800|7942|P
20141117|HDLV|100|100|P
20141117|HDNG|1300|2800|P
20141117|HDS|22300|56195|P
20141117|HDSN|41962|46006|P
20141117|HDV|9714|27752|P
20141117|HDY|2900|4716|P
20141117|HE|13028|34237|P
20141117|HEAR|1800|10300|P
20141117|HEB|17800|33500|P
20141117|HEDJ|102583|120387|P
20141117|HEES|13601|28272|P
20141117|HEFA|4400|4400|P
20141117|HEI|8450|14315|P
20141117|HEI.A|200|1200|P
20141117|HELE|6112|10812|P
20141117|HELI|3272|6107|P
20141117|HEOP|900|3300|P
20141117|HEP|1800|3300|P
20141117|HEQ|500|1783|P
20141117|HERO|75949|136129|P
20141117|HES|97593|284183|P
20141117|HEWJ|16075|16397|P
20141117|HEZU|0|100|P
20141117|HF|9696|30571|P
20141117|HFBC|100|100|P
20141117|HFC|58048|104861|P
20141117|HFWA|2000|3200|P
20141117|HGG|34006|60020|P
20141117|HGI|800|900|P
20141117|HGR|21755|51209|P
20141117|HGSH|5600|10506|P
20141117|HGT|600|3700|P
20141117|HH|100|400|P
20141117|HHC|3037|3837|P
20141117|HHS|837|5359|P
20141117|HHY|700|1400|P
20141117|HI|4338|10010|P
20141117|HIBB|13551|33051|P
20141117|HIG|98725|174726|P
20141117|HIG+|0|9500|P
20141117|HIHO|700|1813|P
20141117|HII|2339|6632|P
20141117|HIIQ|6232|25869|P
20141117|HIL|5046|9955|P
20141117|HILL|10100|17892|P
20141117|HILO|500|4302|P
20141117|HIMX|100629|196327|P
20141117|HIO|2000|9298|P
20141117|HIVE|11960|17960|P
20141117|HIW|18564|42909|P
20141117|HIX|2893|13799|P
20141117|HJV|0|200|P
20141117|HK|101963|204991|P
20141117|HKTV|1400|6780|P
20141117|HL|400964|860486|P
20141117|HLF|194620|362063|P
20141117|HLIT|6065|14898|P
20141117|HLM-|800|800|P
20141117|HLS|6193|23699|P
20141117|HLSS|30416|49386|P
20141117|HLT|71013|197822|P
20141117|HLX|26602|36700|P
20141117|HMC|27666|48262|P
20141117|HME|10593|22801|P
20141117|HMG|100|300|P
20141117|HMHC|13300|75047|P
20141117|HMIN|5893|10693|P
20141117|HMLP|200|1300|P
20141117|HMN|1600|4539|P
20141117|HMNF|100|100|P
20141117|HMPR|300|591|P
20141117|HMST|1600|6108|P
20141117|HMSY|44329|99154|P
20141117|HMTV|1100|4502|P
20141117|HMY|390756|684009|P
20141117|HNH|900|2500|P
20141117|HNI|3800|11766|P
20141117|HNP|10942|13342|P
20141117|HNR|6215|10915|P
20141117|HNRG|400|1176|P
20141117|HNSN|15800|49696|P
20141117|HNT|36886|62554|P
20141117|HNW|800|3302|P
20141117|HOFT|0|300|P
20141117|HOG|55670|81847|P
20141117|HOLD|0|115|P
20141117|HOLI|18587|53448|P
20141117|HOLX|16636|44339|P
20141117|HOMB|2300|6689|P
20141117|HON|27228|84170|P
20141117|HOS|35699|52218|P
20141117|HOT|75661|190189|P
20141117|HOTR|0|400|P
20141117|HOV|33610|113712|P
20141117|HOVNP|0|200|P
20141117|HP|129490|268171|P
20141117|HPF|100|300|P
20141117|HPJ|2400|8800|P
20141117|HPP|4952|11734|P
20141117|HPQ|283217|560656|P
20141117|HPS|0|624|P
20141117|HPT|14482|29978|P
20141117|HPTX|3700|7004|P
20141117|HPY|16621|30605|P
20141117|HQH|6150|10650|P
20141117|HQL|1400|5999|P
20141117|HQY|2100|3000|P
20141117|HR|10192|26370|P
20141117|HRB|52198|109720|P
20141117|HRC|13134|24211|P
20141117|HRG|1633|5750|P
20141117|HRL|55831|99306|P
20141117|HRS|12710|44699|P
20141117|HRTG|400|1600|P
20141117|HRTX|2800|5100|P
20141117|HRZN|700|2360|P
20141117|HSBC|45994|99850|P
20141117|HSBC-A|300|400|P
20141117|HSC|13491|42088|P
20141117|HSEA|100|700|P
20141117|HSEB|0|5000|P
20141117|HSFC-B|100|2718|P
20141117|HSIC|12629|19411|P
20141117|HSII|2600|6047|P
20141117|HSKA|200|800|P
20141117|HSNI|7100|21108|P
20141117|HSOL|2218|3866|P
20141117|HSON|700|1600|P
20141117|HSP|24799|49831|P
20141117|HSPX|130|130|P
20141117|HST|170301|308322|P
20141117|HSTM|14321|21666|P
20141117|HSY|50080|71621|P
20141117|HT|26011|92143|P
20141117|HTA|24395|32895|P
20141117|HTBI|700|3800|P
20141117|HTBK|400|900|P
20141117|HTBX|400|900|P
20141117|HTCH|4400|11821|P
20141117|HTD|0|700|P
20141117|HTGC|3683|5823|P
20141117|HTGY|0|4329|P
20141117|HTH|9199|15993|P
20141117|HTHT|3481|4081|P
20141117|HTLD|9450|13850|P
20141117|HTLF|500|1300|P
20141117|HTM|4500|7400|P
20141117|HTR|300|2467|P
20141117|HTS|7813|26585|P
20141117|HTS-A|1350|1650|P
20141117|HTWO|100|100|P
20141117|HTWR|4630|8538|P
20141117|HTY|0|600|P
20141117|HTZ|418512|1154820|P
20141117|HUB.B|5270|34705|P
20141117|HUBG|8458|21668|P
20141117|HUBS|3900|6750|P
20141117|HUM|37612|62965|P
20141117|HUN|91667|194237|P
20141117|HURC|0|400|P
20141117|HURN|3400|8100|P
20141117|HUSA|0|700|P
20141117|HUSI-F|100|100|P
20141117|HUSI-G|321|321|P
20141117|HUSI-H|0|1245|P
20141117|HUSI-Z|200|200|P
20141117|HVB|900|2400|P
20141117|HVPW|100|100|P
20141117|HVT|800|1918|P
20141117|HW|4199|8773|P
20141117|HWAY|5150|8950|P
20141117|HWCC|400|700|P
20141117|HWKN|500|500|P
20141117|HXL|41217|53717|P
20141117|HY|2400|3400|P
20141117|HYB|0|615|P
20141117|HYD|26516|31042|P
20141117|HYEM|389|6581|P
20141117|HYF|700|1500|P
20141117|HYG|864791|1418920|P
20141117|HYGS|12200|15121|P
20141117|HYH|25990|73731|P
20141117|HYHG|504|904|P
20141117|HYI|700|6100|P
20141117|HYLD|3838|20372|P
20141117|HYMB|5665|11770|P
20141117|HYS|13972|39336|P
20141117|HYT|23765|35385|P
20141117|HYXU|500|5200|P
20141117|HZNP|89130|156961|P
20141117|HZO|1800|6670|P
20141117|I|1049|2861|P
20141117|IACI|14801|38281|P
20141117|IAE|200|2600|P
20141117|IAF|1500|6372|P
20141117|IAG|474253|1021699|P
20141117|IAI|2174|32872|P
20141117|IAK|815|815|P
20141117|IART|10800|19300|P
20141117|IAT|895|7580|P
20141117|IAU|352871|486169|P
20141117|IBA|1000|1400|P
20141117|IBB|162330|242456|P
20141117|IBCA|100|11100|P
20141117|IBCC|0|300|P
20141117|IBCD|0|100|P
20141117|IBCP|1000|2000|P
20141117|IBDA|100|100|P
20141117|IBDB|0|415|P
20141117|IBDC|100|300|P
20141117|IBDD|100|100|P
20141117|IBIO|34226|50283|P
20141117|IBKC|10427|13915|P
20141117|IBKR|12102|30117|P
20141117|IBLN|869|1359|P
20141117|IBM|71982|234903|P
20141117|IBMD|0|100|P
20141117|IBME|1389|2700|P
20141117|IBMF|2000|3350|P
20141117|IBMG|2520|5720|P
20141117|IBMH|0|1900|P
20141117|IBMI|0|3260|P
20141117|IBN|22455|75995|P
20141117|IBND|300|7718|P
20141117|IBOC|5300|7200|P
20141117|IBP|1100|3700|P
20141117|IBTX|800|3004|P
20141117|ICA|1564|3764|P
20141117|ICAD|200|886|P
20141117|ICB|100|300|P
20141117|ICCC|0|100|P
20141117|ICD|0|100|P
20141117|ICE|25462|32262|P
20141117|ICEL|1000|2200|P
20141117|ICF|24222|65435|P
20141117|ICFI|2200|5700|P
20141117|ICL|1200|12403|P
20141117|ICLD|2500|9750|P
20141117|ICLN|0|400|P
20141117|ICLR|33239|57899|P
20141117|ICN|0|230|P
20141117|ICOL|0|872|P
20141117|ICON|14762|51148|P
20141117|ICPT|30349|50177|P
20141117|ICUI|9875|16073|P
20141117|IDA|3900|10412|P
20141117|IDCC|16978|45998|P
20141117|IDE|500|6341|P
20141117|IDG|2898|7498|P
20141117|IDI|0|1100|P
20141117|IDLV|2825|5385|P
20141117|IDN|600|2507|P
20141117|IDOG|1919|6623|P
20141117|IDRA|12600|24100|P
20141117|IDSA|0|305|P
20141117|IDSY|900|1500|P
20141117|IDT|1300|4800|P
20141117|IDTI|100239|200715|P
20141117|IDU|7008|25567|P
20141117|IDV|30054|55969|P
20141117|IDX|28109|37799|P
20141117|IDXX|28145|51408|P
20141117|IEC|200|200|P
20141117|IEF|50739|99838|P
20141117|IEFA|23126|40042|P
20141117|IEI|22302|44603|P
20141117|IEIL|160|2360|P
20141117|IEIS|0|300|P
20141117|IELG|697|697|P
20141117|IEMG|83277|142672|P
20141117|IEO|29906|76673|P
20141117|IEP|6070|9450|P
20141117|IESM|100|100|P
20141117|IEUR|1372|3100|P
20141117|IEV|56361|146693|P
20141117|IEX|14415|27715|P
20141117|IEZ|70442|153663|P
20141117|IF|200|2049|P
20141117|IFAS|0|900|P
20141117|IFEU|100|975|P
20141117|IFF|21551|42041|P
20141117|IFGL|800|1200|P
20141117|IFMI|0|400|P
20141117|IFN|11363|15363|P
20141117|IFON|1300|6500|P
20141117|IFT|1304|1704|P
20141117|IFV|400|400|P
20141117|IG|32609|53501|P
20141117|IGA|2966|5265|P
20141117|IGC|0|300|P
20141117|IGD|2400|6367|P
20141117|IGE|149747|165644|P
20141117|IGF|17165|21010|P
20141117|IGI|0|700|P
20141117|IGLD|700|1982|P
20141117|IGM|0|200|P
20141117|IGN|1300|1643|P
20141117|IGOV|500|700|P
20141117|IGR|3500|37793|P
20141117|IGT|16358|46725|P
20141117|IGTE|4200|7300|P
20141117|IGV|3467|8149|P
20141117|IHC|1792|2676|P
20141117|IHD|0|3122|P
20141117|IHDG|1329|8276|P
20141117|IHE|600|4591|P
20141117|IHF|4218|63306|P
20141117|IHG|3997|8508|P
20141117|IHI|14953|21953|P
20141117|IHS|1700|8612|P
20141117|IHY|100|3422|P
20141117|IID|800|1100|P
20141117|IIF|300|600|P
20141117|III|2600|15955|P
20141117|IIIN|4279|5681|P
20141117|IIJI|0|600|P
20141117|IILG|2800|9664|P
20141117|IIM|2227|2627|P
20141117|IIN|100|400|P
20141117|IIVI|4550|7850|P
20141117|IJH|99488|146344|P
20141117|IJJ|1600|3490|P
20141117|IJK|2283|3780|P
20141117|IJNK|0|700|P
20141117|IJR|68027|90328|P
20141117|IJS|10952|12977|P
20141117|IJT|12989|15871|P
20141117|IKAN|35449|163306|P
20141117|IKGH|0|400|P
20141117|IL|28353|76533|P
20141117|ILB|0|500|P
20141117|ILF|55145|140267|P
20141117|ILMN|27252|97889|P
20141117|ILTB|2522|5722|P
20141117|IM|13318|39976|P
20141117|IMAX|33419|51019|P
20141117|IMDZ|200|500|P
20141117|IMGN|37828|71973|P
20141117|IMH|295|495|P
20141117|IMI|300|1400|P
20141117|IMKTA|800|1900|P
20141117|IMMR|6597|8797|P
20141117|IMMU|15198|30560|P
20141117|IMN|200|400|P
20141117|IMNP|0|1200|P
20141117|IMO|15279|20195|P
20141117|IMOS|1000|4400|P
20141117|IMPR|300|1000|P
20141117|IMPV|32658|54712|P
20141117|IMRS|1600|11900|P
20141117|IMS|18300|36450|P
20141117|IMUC|4500|25400|P
20141117|INAP|2253|5674|P
20141117|INB|900|2250|P
20141117|INBK|200|200|P
20141117|INCO|1986|1986|P
20141117|INCR|1200|10700|P
20141117|INCY|76923|129199|P
20141117|IND|0|600|P
20141117|INDA|48170|93570|P
20141117|INDB|1058|1969|P
20141117|INDL|550|1385|P
20141117|INDY|8865|29936|P
20141117|INF|800|2300|P
20141117|INFA|130662|322949|P
20141117|INFI|35957|82058|P
20141117|INFN|112012|254658|P
20141117|INFU|724|11328|P
20141117|INFY|30670|58687|P
20141117|ING|67502|112436|P
20141117|INGN|19665|24365|P
20141117|INGR|38105|63181|P
20141117|ININ|3400|8263|P
20141117|INKM|600|1861|P
20141117|INN|3115|7170|P
20141117|INN-B|0|500|P
20141117|INNL|0|180|P
20141117|INO|31320|89022|P
20141117|INOD|100|500|P
20141117|INP|2010|2410|P
20141117|INSM|26270|56320|P
20141117|INSY|18665|25165|P
20141117|INT|16552|25519|P
20141117|INTC|1169976|1757335|P
20141117|INTL|1480|2880|P
20141117|INTT|200|300|P
20141117|INTU|102015|206281|P
20141117|INTX|45100|66690|P
20141117|INUV|1500|4013|P
20141117|INVE|2775|8975|P
20141117|INVN|14308|61106|P
20141117|INVT|2100|12375|P
20141117|INWK|4300|8803|P
20141117|INXN|7447|11194|P
20141117|INXX|800|1550|P
20141117|INY|0|100|P
20141117|INZ|0|648|P
20141117|IO|47925|58225|P
20141117|IOC|15942|26941|P
20141117|IOO|5343|8280|P
20141117|IOSP|2100|4800|P
20141117|IOT|800|1228|P
20141117|IP|101798|136003|P
20141117|IPAC|2162|2970|P
20141117|IPAR|4400|7100|P
20141117|IPAS|600|1100|P
20141117|IPCC|100|300|P
20141117|IPCI|7150|8450|P
20141117|IPCM|6279|8379|P
20141117|IPD|100|200|P
20141117|IPDN|500|900|P
20141117|IPE|1300|2535|P
20141117|IPF|700|700|P
20141117|IPFF|3576|10327|P
20141117|IPG|56918|134007|P
20141117|IPGP|14734|22934|P
20141117|IPHI|20321|38491|P
20141117|IPHS|5965|9022|P
20141117|IPI|29688|39781|P
20141117|IPN|0|500|P
20141117|IPO|100|1799|P
20141117|IPOS|0|279|P
20141117|IPU|727|1527|P
20141117|IPW|100|100|P
20141117|IPWR|0|200|P
20141117|IPXL|11943|26482|P
20141117|IQDE|0|1100|P
20141117|IQDF|0|8866|P
20141117|IQDY|0|500|P
20141117|IQI|0|1012|P
20141117|IQNT|15950|32754|P
20141117|IR|31481|144543|P
20141117|IRBT|62623|102292|P
20141117|IRC|3800|9523|P
20141117|IRDM|15790|36725|P
20141117|IRE|4878|9647|P
20141117|IRET|6996|9666|P
20141117|IRF|18726|26847|P
20141117|IRG|500|1802|P
20141117|IRIX|700|1800|P
20141117|IRL|200|200|P
20141117|IRM|62624|135034|P
20141117|IRMD|100|200|P
20141117|IRR|400|7149|P
20141117|IRS|2799|3199|P
20141117|IRT|1299|1799|P
20141117|IRWD|37321|59737|P
20141117|IRY|103|303|P
20141117|ISBC|48601|83955|P
20141117|ISCA|8843|13446|P
20141117|ISD|1500|2900|P
20141117|ISDR|900|1500|P
20141117|ISF|200|600|P
20141117|ISG|0|1100|P
20141117|ISH|100|300|P
20141117|ISHG|0|100|P
20141117|ISIG|200|2300|P
20141117|ISIL|28883|47466|P
20141117|ISIS|92909|128840|P
20141117|ISL|0|379|P
20141117|ISLE|1000|4000|P
20141117|ISM|0|200|P
20141117|ISNS|1900|11061|P
20141117|ISR|6777|27116|P
20141117|ISRA|0|1000|P
20141117|ISRG|4200|7200|P
20141117|ISSC|600|3700|P
20141117|ISSI|5300|31867|P
20141117|IST|528|528|P
20141117|ISTB|0|550|P
20141117|IT|16057|22372|P
20141117|ITA|1847|4780|P
20141117|ITB|258355|306383|P
20141117|ITC|43573|85743|P
20141117|ITCI|400|600|P
20141117|ITE|0|1289|P
20141117|ITF|200|1397|P
20141117|ITG|3200|8625|P
20141117|ITI|600|1500|P
20141117|ITIP|0|726|P
20141117|ITLT|100|100|P
20141117|ITLY|100|225|P
20141117|ITM|12934|14372|P
20141117|ITOT|6297|15541|P
20141117|ITR|2623|8581|P
20141117|ITRI|10758|22818|P
20141117|ITRN|100|1428|P
20141117|ITT|21547|42300|P
20141117|ITUB|582067|895984|P
20141117|ITW|71604|134870|P
20141117|IUSB|200|200|P
20141117|IUSG|3401|6301|P
20141117|IUSV|2262|4562|P
20141117|IVAC|500|700|P
20141117|IVAN|623|3047|P
20141117|IVC|4178|6591|P
20141117|IVE|26335|62874|P
20141117|IVH|100|13595|P
20141117|IVOG|921|1621|P
20141117|IVOO|1400|5121|P
20141117|IVOV|268|563|P
20141117|IVR|20056|44411|P
20141117|IVR-A|0|300|P
20141117|IVV|396001|461538|P
20141117|IVW|63547|120770|P
20141117|IVZ|45600|117309|P
20141117|IWB|158227|237053|P
20141117|IWC|2236|6855|P
20141117|IWD|188797|247987|P
20141117|IWF|178130|229532|P
20141117|IWL|116|316|P
20141117|IWM|3271291|4892963|P
20141117|IWN|98433|120956|P
20141117|IWO|97821|143261|P
20141117|IWP|29187|36746|P
20141117|IWR|34319|58277|P
20141117|IWS|44043|84369|P
20141117|IWV|44914|47873|P
20141117|IWX|268|468|P
20141117|IWY|1701|1801|P
20141117|IX|900|2800|P
20141117|IXC|10905|21285|P
20141117|IXG|5288|25083|P
20141117|IXJ|2531|8499|P
20141117|IXN|1129|1340|P
20141117|IXP|1200|4519|P
20141117|IXUS|3315|6107|P
20141117|IXYS|2852|4500|P
20141117|IYC|1800|2909|P
20141117|IYE|71836|156301|P
20141117|IYF|18731|26539|P
20141117|IYG|8922|11703|P
20141117|IYH|17575|27594|P
20141117|IYJ|8638|13030|P
20141117|IYK|800|1100|P
20141117|IYLD|2700|3000|P
20141117|IYM|17555|40473|P
20141117|IYR|678637|963190|P
20141117|IYT|66724|94326|P
20141117|IYW|3494|38193|P
20141117|IYY|39991|44273|P
20141117|IYZ|8520|50126|P
20141117|JACK|44795|91775|P
20141117|JAH|84402|112210|P
20141117|JAKK|18912|30255|P
20141117|JASN|5800|14700|P
20141117|JASO|219344|298347|P
20141117|JAXB|1100|1700|P
20141117|JAZZ|57566|96598|P
20141117|JBHT|24812|49710|P
20141117|JBL|72368|149069|P
20141117|JBLU|276825|427110|P
20141117|JBSS|2100|4264|P
20141117|JBT|9659|17505|P
20141117|JCE|1000|4000|P
20141117|JCI|152242|215064|P
20141117|JCOM|4640|8848|P
20141117|JCP|469436|800455|P
20141117|JCS|0|200|P
20141117|JCTCF|2700|2900|P
20141117|JD|581572|847063|P
20141117|JDD|1000|3100|P
20141117|JDST|152037|629047|P
20141117|JDSU|131064|251658|P
20141117|JE|5736|12694|P
20141117|JEC|19839|109594|P
20141117|JEQ|0|200|P
20141117|JFC|300|300|P
20141117|JFR|200|1100|P
20141117|JGBD|2629|4279|P
20141117|JGBS|0|5300|P
20141117|JGG|300|900|P
20141117|JGT|1200|2550|P
20141117|JGV|1100|3750|P
20141117|JGW|24000|45007|P
20141117|JHI|300|600|P
20141117|JHP|0|1300|P
20141117|JIVE|80490|168828|P
20141117|JJA|0|300|P
20141117|JJC|5974|6174|P
20141117|JJE|0|111|P
20141117|JJG|9190|12042|P
20141117|JJN|0|300|P
20141117|JJS|0|200|P
20141117|JJSF|3900|5700|P
20141117|JJU|1300|7186|P
20141117|JKD|2910|3310|P
20141117|JKE|0|110|P
20141117|JKF|300|300|P
20141117|JKG|300|900|P
20141117|JKH|100|200|P
20141117|JKHY|6800|19157|P
20141117|JKI|100|1000|P
20141117|JKJ|1300|2400|P
20141117|JKK|0|600|P
20141117|JKL|200|975|P
20141117|JKS|100168|200457|P
20141117|JLA|0|1300|P
20141117|JLL|6043|12943|P
20141117|JLS|1000|5170|P
20141117|JMBA|13115|31483|P
20141117|JMEI|2352|13342|P
20141117|JMF|2900|4726|P
20141117|JMI|800|5008|P
20141117|JMLP|100|300|P
20141117|JMM|0|200|P
20141117|JMP|600|4000|P
20141117|JMT|0|1190|P
20141117|JNJ|121434|289283|P
20141117|JNK|306139|680863|P
20141117|JNPR|453685|678591|P
20141117|JNS|149660|212386|P
20141117|JNUG|875440|4994611|P
20141117|JO|17690|21717|P
20141117|JOBS|7966|13566|P
20141117|JOE|10581|18651|P
20141117|JOEZ|2500|19384|P
20141117|JOF|200|300|P
20141117|JONE|13510|24283|P
20141117|JOUT|900|1400|P
20141117|JOY|24520|43817|P
20141117|JPC|600|11472|P
20141117|JPEP|2328|5700|P
20141117|JPG|800|5426|P
20141117|JPGE|0|138|P
20141117|JPI|405|977|P
20141117|JPM|365593|646843|P
20141117|JPM+|500|2700|P
20141117|JPM-A|0|1500|P
20141117|JPM-B|0|900|P
20141117|JPM-C|0|1234|P
20141117|JPM-D|400|2600|P
20141117|JPM-E|600|7853|P
20141117|JPMV|0|300|P
20141117|JPNL|800|2650|P
20141117|JPP|1700|1834|P
20141117|JPS|5163|11663|P
20141117|JPW|0|400|P
20141117|JPZ|1200|1811|P
20141117|JQC|300|15267|P
20141117|JRI|100|100|P
20141117|JRJC|34032|65842|P
20141117|JRN|1703|3931|P
20141117|JRO|400|700|P
20141117|JRS|3100|10100|P
20141117|JSD|0|1300|P
20141117|JSM|100|100|P
20141117|JSN|1100|4027|P
20141117|JST|200|2400|P
20141117|JTA|100|600|P
20141117|JTD|2400|3300|P
20141117|JTP|165|5626|P
20141117|JTPY|600|2000|P
20141117|JUNR|0|1000|P
20141117|JVA|300|400|P
20141117|JW.A|11827|16566|P
20141117|JWN|97268|167597|P
20141117|JXI|2345|3746|P
20141117|JYNT|100|500|P
20141117|K|76047|118567|P
20141117|KAI|800|1200|P
20141117|KALU|8575|19957|P
20141117|KAMN|3000|6059|P
20141117|KANG|5698|15298|P
20141117|KAR|15600|46801|P
20141117|KATE|28897|59378|P
20141117|KB|2712|7566|P
20141117|KBA|0|250|P
20141117|KBAL|1800|11506|P
20141117|KBE|83276|101470|P
20141117|KBH|214780|392604|P
20141117|KBIO|2900|31654|P
20141117|KBR|48369|90774|P
20141117|KBWB|900|7946|P
20141117|KBWD|6306|6606|P
20141117|KBWY|3026|3026|P
20141117|KCAP|3500|7890|P
20141117|KCE|0|437|P
20141117|KCG|3200|6300|P
20141117|KCLI|300|700|P
20141117|KE|600|5566|P
20141117|KED|100|2200|P
20141117|KEF|0|2000|P
20141117|KEG|67998|162119|P
20141117|KELYA|6813|25213|P
20141117|KEM|21961|28141|P
20141117|KEP|74592|85084|P
20141117|KERX|84757|136760|P
20141117|KEX|37264|62149|P
20141117|KEY|336315|575108|P
20141117|KEYS|54380|211508|P
20141117|KEYW|20572|24865|P
20141117|KF|300|300|P
20141117|KFFB|0|427|P
20141117|KFN-|0|100|P
20141117|KFRC|7300|11888|P
20141117|KFS|100|400|P
20141117|KFX|6200|13400|P
20141117|KFY|15227|35691|P
20141117|KGC|384183|909476|P
20141117|KGJI|400|2400|P
20141117|KHI|400|7234|P
20141117|KIE|0|1125|P
20141117|KIM|91898|143800|P
20141117|KIM-I|0|300|P
20141117|KIN|400|1200|P
20141117|KING|129144|282154|P
20141117|KINS|1600|2000|P
20141117|KIO|1700|3869|P
20141117|KIQ|0|200|P
20141117|KIRK|400|1800|P
20141117|KITE|7800|18952|P
20141117|KKD|17444|32306|P
20141117|KKR|49547|116640|P
20141117|KLAC|98117|164715|P
20141117|KLD|0|2800|P
20141117|KLIC|18720|34849|P
20141117|KMB|66448|131844|P
20141117|KMDA|3300|17581|P
20141117|KMF|100|607|P
20141117|KMG|2895|3395|P
20141117|KMI|795995|1327873|P
20141117|KMI+|30994|109377|P
20141117|KMM|0|500|P
20141117|KMP|76759|296836|P
20141117|KMPA|0|200|P
20141117|KMPR|2400|4208|P
20141117|KMR|132494|232520|P
20141117|KMT|30347|47550|P
20141117|KMX|128183|204909|P
20141117|KN|101933|144545|P
20141117|KND|48314|69488|P
20141117|KNDI|21150|51520|P
20141117|KNL|1607|3807|P
20141117|KNM|100|100|P
20141117|KNOP|200|1200|P
20141117|KNOW|300|540|P
20141117|KNX|9964|49659|P
20141117|KO|212249|345613|P
20141117|KODK|1000|1700|P
20141117|KOF|600|1000|P
20141117|KOG|181196|251177|P
20141117|KOL|4285|15938|P
20141117|KOLD|8514|17964|P
20141117|KONA|3700|7100|P
20141117|KOOL|0|700|P
20141117|KOP|2544|3944|P
20141117|KOPN|2777|6977|P
20141117|KORS|146384|328873|P
20141117|KOS|50666|111657|P
20141117|KOSS|100|200|P
20141117|KPTI|5132|9832|P
20141117|KR|143206|201634|P
20141117|KRA|22701|62260|P
20141117|KRC|35561|107954|P
20141117|KRE|222994|326025|P
20141117|KRFT|82301|152711|P
20141117|KRG|12309|40596|P
20141117|KRNY|200|300|P
20141117|KRO|1200|5737|P
20141117|KROO|240|240|P
20141117|KS|11430|27445|P
20141117|KSM|500|1800|P
20141117|KSS|142669|180618|P
20141117|KST|0|100|P
20141117|KSU|32394|44130|P
20141117|KT|31304|72128|P
20141117|KTCC|300|500|P
20141117|KTF|400|4394|P
20141117|KTOS|15019|22153|P
20141117|KTWO|2100|7827|P
20141117|KUTV|200|1100|P
20141117|KVHI|300|500|P
20141117|KW|5684|16142|P
20141117|KWEB|5250|5950|P
20141117|KWK|36450|80596|P
20141117|KWR|300|800|P
20141117|KXI|0|355|P
20141117|KYE|200|963|P
20141117|KYN|600|1824|P
20141117|KYO|300|400|P
20141117|KYTH|8600|10300|P
20141117|KZ|2400|4800|P
20141117|L|28231|54833|P
20141117|LABL|7100|10300|P
20141117|LAD|4524|14848|P
20141117|LADR|988|2088|P
20141117|LAG|21201|25892|P
20141117|LAKE|8200|17498|P
20141117|LAMR|34736|70819|P
20141117|LANC|2100|4500|P
20141117|LAND|100|1200|P
20141117|LARK|112|112|P
20141117|LAS|600|1100|P
20141117|LAWS|998|1298|P
20141117|LAYN|9969|22612|P
20141117|LAZ|16295|36763|P
20141117|LB|76986|141593|P
20141117|LBAI|3800|6400|P
20141117|LBF|0|1800|P
20141117|LBJ|5309|6305|P
20141117|LBMH|100|400|P
20141117|LBND|0|551|P
20141117|LBRDA|6600|25453|P
20141117|LBRDK|12181|21704|P
20141117|LBTYA|236935|398324|P
20141117|LBTYK|226178|427489|P
20141117|LBY|3200|5917|P
20141117|LCI|40148|82051|P
20141117|LCM|100|3554|P
20141117|LCNB|100|100|P
20141117|LCUT|2700|2700|P
20141117|LDL|2600|4461|P
20141117|LDOS|15398|30683|P
20141117|LDP|631|2690|P
20141117|LDR|1000|1700|P
20141117|LDRH|8096|25446|P
20141117|LE|19328|33833|P
20141117|LEA|27005|63829|P
20141117|LEAF|7699|70478|P
20141117|LECO|11893|24543|P
20141117|LEDS|0|1100|P
20141117|LEE|931|3916|P
20141117|LEG|47772|63528|P
20141117|LEI|600|700|P
20141117|LEJU|7026|18182|P
20141117|LEMB|2200|4348|P
20141117|LEN|182387|225240|P
20141117|LEN.B|2016|2016|P
20141117|LEO|200|1100|P
20141117|LEU|17400|30750|P
20141117|LF|32194|70271|P
20141117|LFC|1482|8062|P
20141117|LFL|29241|39441|P
20141117|LFUS|4000|5900|P
20141117|LFVN|2550|6784|P
20141117|LG|1800|4829|P
20141117|LGCY|7396|24833|P
20141117|LGCYO|300|400|P
20141117|LGCYP|0|200|P
20141117|LGF|54674|81305|P
20141117|LGI|100|600|P
20141117|LGIH|31857|42828|P
20141117|LGL|100|1300|P
20141117|LGLV|583|583|P
20141117|LGND|11462|30898|P
20141117|LH|50618|90624|P
20141117|LHCG|2400|4500|P
20141117|LHO|41336|63763|P
20141117|LHO-I|300|1200|P
20141117|LII|41098|70294|P
20141117|LIME|0|200|P
20141117|LIN|4000|9269|P
20141117|LINC|100|700|P
20141117|LINE|40698|81693|P
20141117|LION|300|4620|P
20141117|LIOX|2241|11611|P
20141117|LIQD|2900|3200|P
20141117|LIQT|1000|6411|P
20141117|LIT|2807|5545|P
20141117|LITB|10290|14790|P
20141117|LIVE|400|3981|P
20141117|LJPC|8500|10400|P
20141117|LKFN|894|1794|P
20141117|LKQ|30930|69067|P
20141117|LL|42729|58478|P
20141117|LLL|42152|81110|P
20141117|LLNW|2666|5266|P
20141117|LLTC|38887|76985|P
20141117|LLY|63655|160663|P
20141117|LM|58611|74453|P
20141117|LMAT|100|100|P
20141117|LMCA|75213|165627|P
20141117|LMCK|21344|55525|P
20141117|LMIA|1700|2100|P
20141117|LMLP|300|1600|P
20141117|LMNR|4099|5199|P
20141117|LMNS|2800|20272|P
20141117|LMNX|5151|9751|P
20141117|LMOS|5970|15120|P
20141117|LMRK|2942|6669|P
20141117|LMT|59363|90865|P
20141117|LNBB|0|100|P
20141117|LNC|104168|154483|P
20141117|LNCE|2045|4745|P
20141117|LNCO|92625|159530|P
20141117|LNDC|2658|3358|P
20141117|LNG|133859|247558|P
20141117|LNKD|124323|252777|P
20141117|LNN|6027|10563|P
20141117|LNT|38907|62313|P
20141117|LO|25287|62379|P
20141117|LOAN|100|100|P
20141117|LOCK|118068|209428|P
20141117|LOCM|0|300|P
20141117|LOCO|44178|88875|P
20141117|LODE|600|1430|P
20141117|LOGI|11474|17200|P
20141117|LOGM|39614|58848|P
20141117|LOJN|600|2700|P
20141117|LONG|2124|5524|P
20141117|LOOK|100|1800|P
20141117|LOPE|7898|17138|P
20141117|LORL|1300|2200|P
20141117|LOV|900|7404|P
20141117|LOW|165000|310854|P
20141117|LPCN|2200|5780|P
20141117|LPG|4100|22206|P
20141117|LPHI|100|3700|P
20141117|LPI|127682|176345|P
20141117|LPL|11529|16788|P
20141117|LPLA|92639|138439|P
20141117|LPNT|39134|79426|P
20141117|LPSN|5100|12300|P
20141117|LPT|12200|44783|P
20141117|LPTH|1300|1300|P
20141117|LPTN|100|900|P
20141117|LPX|119849|146084|P
20141117|LQ|26851|41473|P
20141117|LQD|102053|490520|P
20141117|LQDT|28803|54704|P
20141117|LRAD|1900|5304|P
20141117|LRCX|81532|170341|P
20141117|LRE|4140|7340|P
20141117|LRN|16102|30646|P
20141117|LSBK|24106|28328|P
20141117|LSC|869|869|P
20141117|LSCC|21242|51670|P
20141117|LSG|15617|21064|P
20141117|LSTK|5100|5100|P
20141117|LSTR|22718|56111|P
20141117|LTBR|100|500|P
20141117|LTC|2500|6914|P
20141117|LTM|18100|36811|P
20141117|LTPZ|350|1255|P
20141117|LTRPA|3900|26515|P
20141117|LTRX|0|100|P
20141117|LTS|11278|16630|P
20141117|LTS-A|0|5900|P
20141117|LUB|0|464|P
20141117|LUK|19700|91339|P
20141117|LULU|72674|145745|P
20141117|LUNA|100|2998|P
20141117|LUV|314185|512513|P
20141117|LUX|200|2000|P
20141117|LVL|600|4462|P
20141117|LVLT|143140|241942|P
20141117|LVNTA|56125|108800|P
20141117|LVS|217271|335618|P
20141117|LWAY|100|500|P
20141117|LWC|8161|15954|P
20141117|LXFR|200|300|P
20141117|LXFT|7570|14287|P
20141117|LXK|44262|57361|P
20141117|LXP|38061|89074|P
20141117|LXRX|9284|11123|P
20141117|LXU|2900|5020|P
20141117|LYB|161011|487852|P
20141117|LYG|26458|78753|P
20141117|LYG-A|200|2327|P
20141117|LYTS|1100|2600|P
20141117|LYV|33367|71790|P
20141117|LZB|10717|13950|P
20141117|M|166391|336468|P
20141117|MA|98510|394901|P
20141117|MAA|24558|47554|P
20141117|MAC|24216|45309|P
20141117|MACK|71993|163251|P
20141117|MAG|300|6900|P
20141117|MAGS|500|800|P
20141117|MAIN|3246|4746|P
20141117|MAN|10817|24358|P
20141117|MANH|9400|26660|P
20141117|MANT|3200|9800|P
20141117|MANU|1000|2100|P
20141117|MAR|126778|208318|P
20141117|MARA|3900|5900|P
20141117|MARK|800|800|P
20141117|MAS|122021|195546|P
20141117|MASI|22872|32102|P
20141117|MAT|101956|159731|P
20141117|MATL|0|261|P
20141117|MATR|1300|30166|P
20141117|MATW|4331|8029|P
20141117|MATX|28800|41005|P
20141117|MAV|1518|1718|P
20141117|MBB|13535|15052|P
20141117|MBFI|8800|11600|P
20141117|MBG|300|300|P
20141117|MBI|68121|161618|P
20141117|MBII|1146|2546|P
20141117|MBLX|0|700|P
20141117|MBLY|42667|80415|P
20141117|MBRG|0|200|P
20141117|MBT|85069|122606|P
20141117|MBTF|0|100|P
20141117|MBUU|2100|3800|P
20141117|MBVT|1100|1502|P
20141117|MBWM|200|1000|P
20141117|MC|500|2500|P
20141117|MCA|999|5704|P
20141117|MCBC|900|1900|P
20141117|MCC|1300|14800|P
20141117|MCD|105125|279753|P
20141117|MCEP|6732|25461|P
20141117|MCF|16731|24175|P
20141117|MCGC|5402|22382|P
20141117|MCHI|47269|55941|P
20141117|MCHP|67840|126740|P
20141117|MCHX|16107|86283|P
20141117|MCI|100|400|P
20141117|MCK|18468|48744|P
20141117|MCN|0|1400|P
20141117|MCO|14066|33076|P
20141117|MCOX|0|140|P
20141117|MCP|32537|83752|P
20141117|MCR|740|3840|P
20141117|MCRI|1400|4213|P
20141117|MCRL|4089|5289|P
20141117|MCRO|600|965|P
20141117|MCS|1170|3170|P
20141117|MCUR|100|100|P
20141117|MCY|900|3189|P
20141117|MCZ|2200|22459|P
20141117|MD|60035|95524|P
20141117|MDAS|53215|116547|P
20141117|MDC|15345|28521|P
20141117|MDCA|4600|10200|P
20141117|MDCO|67511|116011|P
20141117|MDD|200|412|P
20141117|MDGN|4000|4100|P
20141117|MDIV|3954|4954|P
20141117|MDLL|0|100|P
20141117|MDLY|5100|9273|P
20141117|MDLZ|176526|403883|P
20141117|MDM|600|700|P
20141117|MDP|5000|7652|P
20141117|MDR|159106|269076|P
20141117|MDRX|94679|203539|P
20141117|MDSO|25106|41398|P
20141117|MDT|147127|286875|P
20141117|MDU|19342|75754|P
20141117|MDVN|23360|49793|P
20141117|MDW|9796|80940|P
20141117|MDWD|100|300|P
20141117|MDXG|27085|48239|P
20141117|MDY|77673|191684|P
20141117|MDYG|100|231|P
20141117|MDYV|302|302|P
20141117|MEA|39950|89550|P
20141117|MED|8879|12979|P
20141117|MEET|200|600|P
20141117|MEG|41511|74310|P
20141117|MEI|10254|28883|P
20141117|MEIL|0|300|P
20141117|MEIP|500|17000|P
20141117|MELA|0|100|P
20141117|MELI|18750|37701|P
20141117|MELR|0|200|P
20141117|MEMP|27563|57988|P
20141117|MEN|0|1000|P
20141117|MENT|15012|29648|P
20141117|MEOH|66708|84043|P
20141117|MEP|4400|9878|P
20141117|MER-F|0|216|P
20141117|MER-K|100|4800|P
20141117|MERC|10400|25900|P
20141117|MERU|3800|5500|P
20141117|MET|156845|291711|P
20141117|MET-B|0|300|P
20141117|METR|900|2100|P
20141117|MFA|34860|60907|P
20141117|MFA-B|0|100|P
20141117|MFC|90454|126714|P
20141117|MFD|100|3200|P
20141117|MFG|11661|30123|P
20141117|MFI|400|2215|P
20141117|MFL|0|376|P
20141117|MFLX|100|900|P
20141117|MFM|0|400|P
20141117|MFRI|600|800|P
20141117|MFRM|15773|18775|P
20141117|MFSF|200|300|P
20141117|MFT|300|1100|P
20141117|MG|722|5022|P
20141117|MGA|25530|54734|P
20141117|MGAM|5100|8934|P
20141117|MGC|13633|16050|P
20141117|MGCD|100|308|P
20141117|MGEE|4422|11096|P
20141117|MGF|2700|5800|P
20141117|MGI|9437|21553|P
20141117|MGIC|2339|2539|P
20141117|MGK|27115|45061|P
20141117|MGLN|4200|13514|P
20141117|MGM|359404|656194|P
20141117|MGN|2137|2137|P
20141117|MGNX|2800|6900|P
20141117|MGPI|400|1000|P
20141117|MGRC|5700|8802|P
20141117|MGT|0|500|P
20141117|MGU|1400|1800|P
20141117|MGV|0|2965|P
20141117|MGYR|100|100|P
20141117|MHD|1400|2648|P
20141117|MHF|3200|7357|P
20141117|MHFI|20930|65272|P
20141117|MHG|7438|11438|P
20141117|MHGC|3400|15977|P
20141117|MHI|1200|5900|P
20141117|MHK|11200|27583|P
20141117|MHLD|12976|19034|P
20141117|MHLDO|0|602|P
20141117|MHM|300|7900|P
20141117|MHN|525|1015|P
20141117|MHO|2233|3733|P
20141117|MHR|130994|205787|P
20141117|MHR-D|300|2270|P
20141117|MHY|0|5468|P
20141117|MIC|15900|26310|P
20141117|MICT|500|3500|P
20141117|MIDD|7200|18529|P
20141117|MIDU|400|3050|P
20141117|MIDZ|4927|8127|P
20141117|MIE|0|600|P
20141117|MIFI|2581|4657|P
20141117|MIG|3100|11103|P
20141117|MIK|31517|61835|P
20141117|MIL|1300|10440|P
20141117|MILL|2635|11939|P
20141117|MILL-C|0|200|P
20141117|MILL-D|376|671|P
20141117|MIN|900|2800|P
20141117|MINC|219|319|P
20141117|MIND|1800|3024|P
20141117|MINI|8562|13162|P
20141117|MINT|36056|55653|P
20141117|MITK|9037|15162|P
20141117|MITL|6150|10450|P
20141117|MITT|1950|8014|P
20141117|MIY|263|3047|P
20141117|MJI|0|207|P
20141117|MJN|43809|90320|P
20141117|MKC|29571|102450|P
20141117|MKL|400|700|P
20141117|MKSI|4843|11243|P
20141117|MKTO|32341|43607|P
20141117|MKTX|4453|7018|P
20141117|MLAB|1238|3438|P
20141117|MLHR|4766|13361|P
20141117|MLI|2000|3700|P
20141117|MLM|24783|34080|P
20141117|MLN|1052|2222|P
20141117|MLNK|4000|9677|P
20141117|MLNX|24889|54472|P
20141117|MLP|0|1282|P
20141117|MLPA|1000|1200|P
20141117|MLPG|0|400|P
20141117|MLPI|42485|69659|P
20141117|MLPJ|0|800|P
20141117|MLPL|1962|3362|P
20141117|MLPN|5692|8616|P
20141117|MLPX|2777|3027|P
20141117|MLPY|0|668|P
20141117|MLR|100|100|P
20141117|MLVF|300|300|P
20141117|MM|20190|52136|P
20141117|MMAC|1200|3970|P
20141117|MMC|115321|156432|P
20141117|MMD|0|1100|P
20141117|MMF|2400|5300|P
20141117|MMI|1000|1700|P
20141117|MMLP|7549|16394|P
20141117|MMM|47061|74892|P
20141117|MMP|53110|65978|P
20141117|MMS|13508|40237|P
20141117|MMSI|700|4300|P
20141117|MMT|2800|5242|P
20141117|MMV|381|1617|P
20141117|MMYT|10925|15825|P
20141117|MN|2000|6100|P
20141117|MNA|0|2444|P
20141117|MNDL|4000|9363|P
20141117|MNDO|900|2905|P
20141117|MNE|0|800|P
20141117|MNGA|3500|7750|P
20141117|MNI|5705|12298|P
20141117|MNK|64826|125850|P
20141117|MNKD|118336|217027|P
20141117|MNOV|300|600|P
20141117|MNP|200|1409|P
20141117|MNR|2700|6485|P
20141117|MNRK|0|200|P
20141117|MNRO|8800|15554|P
20141117|MNST|42456|74273|P
20141117|MNTA|38852|54107|P
20141117|MNTX|8339|8639|P
20141117|MO|143059|289390|P
20141117|MOAT|11778|21064|P
20141117|MOBI|35870|75737|P
20141117|MOBL|11302|18894|P
20141117|MOC|1300|1300|P
20141117|MOCO|1800|2100|P
20141117|MOD|3565|9890|P
20141117|MODN|1905|4205|P
20141117|MOG.A|3000|6505|P
20141117|MOH|42992|69025|P
20141117|MOKO|600|1389|P
20141117|MOL|5400|18515|P
20141117|MOLG|2500|4000|P
20141117|MOM|0|100|P
20141117|MON|195593|386083|P
20141117|MONT|27779|50312|P
20141117|MOO|3872|11072|P
20141117|MORL|12220|49232|P
20141117|MORN|6900|12989|P
20141117|MORT|2081|2743|P
20141117|MOS|48838|100777|P
20141117|MOSY|5800|18511|P
20141117|MOV|19400|59249|P
20141117|MPA|0|100|P
20141117|MPAA|8900|16860|P
20141117|MPC|153548|288955|P
20141117|MPEL|177438|276595|P
20141117|MPET|2200|6200|P
20141117|MPLX|4020|4420|P
20141117|MPO|48560|66838|P
20141117|MPW|16418|30160|P
20141117|MPWR|22232|33168|P
20141117|MPX|100|100|P
20141117|MQT|300|700|P
20141117|MR|18546|33146|P
20141117|MRC|17443|82622|P
20141117|MRCC|1400|2200|P
20141117|MRCY|300|2300|P
20141117|MRD|74545|238311|P
20141117|MRGE|4524|45174|P
20141117|MRH|9300|12300|P
20141117|MRIN|9214|15860|P
20141117|MRK|305350|757489|P
20141117|MRKT|4058|15958|P
20141117|MRLN|0|600|P
20141117|MRNS|700|1900|P
20141117|MRO|233517|480295|P
20141117|MRTN|10122|15122|P
20141117|MRTX|200|6600|P
20141117|MRVC|0|200|P
20141117|MRVL|170832|291994|P
20141117|MS|279119|498673|P
20141117|MS-A|0|100|P
20141117|MS-E|0|100|P
20141117|MS-F|0|100|P
20141117|MS-G|0|100|P
20141117|MS-I|1400|57665|P
20141117|MSA|2323|7131|P
20141117|MSB|2000|2600|P
20141117|MSBF|0|120|P
20141117|MSCA|100|4080|P
20141117|MSCC|19195|31731|P
20141117|MSCI|37494|72440|P
20141117|MSD|0|7201|P
20141117|MSEX|0|928|P
20141117|MSF|100|865|P
20141117|MSFG|100|600|P
20141117|MSFT|913362|2308823|P
20141117|MSG|10740|24320|P
20141117|MSI|89499|145761|P
20141117|MSK|0|100|P
20141117|MSL|200|500|P
20141117|MSLI|0|100|P
20141117|MSM|23456|57725|P
20141117|MSN|100|200|P
20141117|MSO|900|1800|P
20141117|MSON|4503|12803|P
20141117|MSTR|3153|5653|P
20141117|MSTX|24705|56127|P
20141117|MT|736795|939077|P
20141117|MTB|18719|28435|P
20141117|MTBC|2000|2400|P
20141117|MTCN|0|4891|P
20141117|MTD|16634|24007|P
20141117|MTDR|71242|108585|P
20141117|MTEX|550|1050|P
20141117|MTG|159945|293880|P
20141117|MTGE|19331|38078|P
20141117|MTGEP|0|1800|P
20141117|MTH|14538|18727|P
20141117|MTL|10000|28309|P
20141117|MTLS|3500|5600|P
20141117|MTN|2792|5083|P
20141117|MTOR|62845|135225|P
20141117|MTRN|4415|9672|P
20141117|MTRX|7850|23641|P
20141117|MTS|3143|6744|P
20141117|MTSC|1000|1600|P
20141117|MTSI|7700|12300|P
20141117|MTSN|8038|11737|P
20141117|MTT|200|1010|P
20141117|MTU|124219|223237|P
20141117|MTUM|7110|10528|P
20141117|MTW|77970|237428|P
20141117|MTX|5616|13492|P
20141117|MTZ|97301|153747|P
20141117|MU|800032|1523061|P
20141117|MUA|100|100|P
20141117|MUB|14609|19541|P
20141117|MUC|1400|2400|P
20141117|MUE|1200|2328|P
20141117|MUH|600|1500|P
20141117|MUI|0|1300|P
20141117|MUJ|600|2000|P
20141117|MUNI|980|1765|P
20141117|MUR|51664|95696|P
20141117|MUS|0|700|P
20141117|MUSA|4400|13274|P
20141117|MUX|102855|168156|P
20141117|MVC|700|900|P
20141117|MVF|400|1000|P
20141117|MVG|8719|15321|P
20141117|MVIS|300|2100|P
20141117|MVNR|7800|12900|P
20141117|MVO|200|200|P
20141117|MVT|0|1200|P
20141117|MVV|3175|19482|P
20141117|MW|29707|48747|P
20141117|MWA|61252|94890|P
20141117|MWE|33390|76827|P
20141117|MWIV|2700|3700|P
20141117|MWR|100|2300|P
20141117|MWV|27464|50980|P
20141117|MWW|52715|68594|P
20141117|MX|6693|48833|P
20141117|MXC|600|1100|P
20141117|MXE|100|700|P
20141117|MXF|600|1900|P
20141117|MXI|921|1742|P
20141117|MXIM|65487|138508|P
20141117|MXL|1238|4381|P
20141117|MXWL|29550|48590|P
20141117|MY|4058|7758|P
20141117|MYC|600|800|P
20141117|MYCC|14370|20907|P
20141117|MYD|2220|5120|P
20141117|MYE|5400|12000|P
20141117|MYF|1400|2300|P
20141117|MYGN|19630|48449|P
20141117|MYI|600|2100|P
20141117|MYJ|0|100|P
20141117|MYL|251563|417788|P
20141117|MYM|100|100|P
20141117|MYN|200|696|P
20141117|MYRG|2300|4400|P
20141117|MYY|900|1300|P
20141117|MZF|0|300|P
20141117|MZOR|900|6464|P
20141117|MZZ|0|1500|P
20141117|N|12351|20069|P
20141117|NAC|728|4659|P
20141117|NAD|0|300|P
20141117|NADL|8805|55878|P
20141117|NAII|0|7860|P
20141117|NAK|0|900|P
20141117|NAME|6300|14200|P
20141117|NAN|1400|2300|P
20141117|NANO|11000|16540|P
20141117|NAO|10150|22450|P
20141117|NAP|800|4375|P
20141117|NASH|200|300|P
20141117|NAT|26777|46219|P
20141117|NATI|13898|49883|P
20141117|NATL|600|700|P
20141117|NATR|900|2300|P
20141117|NAV|33464|43178|P
20141117|NAVB|186354|518982|P
20141117|NAVG|1300|3200|P
20141117|NAVI|65225|120670|P
20141117|NAZ|200|2100|P
20141117|NBB|300|400|P
20141117|NBBC|400|800|P
20141117|NBCB|2800|5657|P
20141117|NBD|500|700|P
20141117|NBG|99058|135922|P
20141117|NBH|300|500|P
20141117|NBHC|1412|3412|P
20141117|NBIX|20681|42474|P
20141117|NBL|135754|259742|P
20141117|NBO|300|600|P
20141117|NBR|338502|714865|P
20141117|NBS|40791|59330|P
20141117|NBTB|200|800|P
20141117|NBW|100|200|P
20141117|NBY|250|1350|P
20141117|NC|1400|2300|P
20141117|NCA|200|900|P
20141117|NCFT|400|900|P
20141117|NCI|3502|5762|P
20141117|NCIT|600|1100|P
20141117|NCLH|60763|123038|P
20141117|NCMI|26993|49487|P
20141117|NCQ|0|200|P
20141117|NCR|56085|121586|P
20141117|NCS|3300|7996|P
20141117|NCT|41742|89896|P
20141117|NCTY|0|400|P
20141117|NCV|3018|7718|P
20141117|NCZ|2926|9376|P
20141117|NDAQ|21700|45120|P
20141117|NDLS|9845|19502|P
20141117|NDP|800|1500|P
20141117|NDRM|3100|12979|P
20141117|NDRO|2000|11740|P
20141117|NDSN|12695|14395|P
20141117|NE|294478|450846|P
20141117|NEA|1975|5702|P
20141117|NEAR|36642|36642|P
20141117|NECB|0|1000|P
20141117|NEE|51714|100946|P
20141117|NEE-I|300|800|P
20141117|NEE-O|0|100|P
20141117|NEM|497627|791159|P
20141117|NEO|5800|24468|P
20141117|NEOG|4200|8919|P
20141117|NEON|1900|6946|P
20141117|NEP|4906|8730|P
20141117|NEPT|500|1300|P
20141117|NERV|800|1400|P
20141117|NES|9386|16238|P
20141117|NETE|3400|14192|P
20141117|NEU|300|600|P
20141117|NEWM|1801|5872|P
20141117|NEWP|2253|6295|P
20141117|NEWS|200|1500|P
20141117|NEWT|3447|10198|P
20141117|NFBK|6471|8395|P
20141117|NFG|15646|38693|P
20141117|NFJ|700|8282|P
20141117|NFLX|63619|123096|P
20141117|NFO|319|834|P
20141117|NFRA|1205|8645|P
20141117|NFX|152805|302590|P
20141117|NG|83360|208086|P
20141117|NGD|267411|583785|P
20141117|NGE|2300|9286|P
20141117|NGG|7388|28698|P
20141117|NGHC|3500|8386|P
20141117|NGL|7151|27535|P
20141117|NGLS|20441|41563|P
20141117|NGS|4299|6499|P
20141117|NGVC|2700|4000|P
20141117|NHC|200|700|P
20141117|NHF|1900|12300|P
20141117|NHI|10748|13913|P
20141117|NHS|3100|9742|P
20141117|NHTB|100|600|P
20141117|NI|33064|96118|P
20141117|NIB|100|1819|P
20141117|NICE|3000|6800|P
20141117|NICK|0|4847|P
20141117|NID|702|4102|P
20141117|NIE|3575|8574|P
20141117|NILE|2600|3900|P
20141117|NIM|106|1606|P
20141117|NINI|0|500|P
20141117|NIO|500|1900|P
20141117|NIQ|7528|14728|P
20141117|NJ|1388|3562|P
20141117|NJR|4827|10395|P
20141117|NJV|0|200|P
20141117|NKA|7700|16800|P
20141117|NKE|112700|208119|P
20141117|NKG|1000|1000|P
20141117|NKSH|0|100|P
20141117|NKTR|51631|126186|P
20141117|NKX|500|1820|P
20141117|NKY|26087|77683|P
20141117|NL|400|800|P
20141117|NLNK|51314|72288|P
20141117|NLR|0|300|P
20141117|NLS|2800|12540|P
20141117|NLSN|71747|171890|P
20141117|NLST|0|1798|P
20141117|NLY|140249|235541|P
20141117|NLY-D|100|500|P
20141117|NM|44433|70859|P
20141117|NM-G|200|200|P
20141117|NM-H|1966|1966|P
20141117|NMA|384|3184|P
20141117|NMBL|13294|38609|P
20141117|NMFC|3200|15695|P
20141117|NMI|100|100|P
20141117|NMIH|15148|22348|P
20141117|NMK-B|0|400|P
20141117|NMK-C|0|100|P
20141117|NML|200|5476|P
20141117|NMM|20048|29150|P
20141117|NMO|400|2500|P
20141117|NMR|9460|13660|P
20141117|NMRX|700|700|P
20141117|NMT|0|1400|P
20141117|NMY|0|5503|P
20141117|NMZ|3300|17149|P
20141117|NNA|2400|9143|P
20141117|NNBR|2600|7930|P
20141117|NNC|9100|13700|P
20141117|NNI|2300|6096|P
20141117|NNN|33352|75454|P
20141117|NNN-D|0|300|P
20141117|NNN-E|600|600|P
20141117|NNP|300|2112|P
20141117|NNVC|5200|9957|P
20141117|NNY|0|439|P
20141117|NOA|200|200|P
20141117|NOAH|63916|117896|P
20141117|NOBL|25224|30162|P
20141117|NOC|22985|42132|P
20141117|NOG|77891|103337|P
20141117|NOK|1754163|3415972|P
20141117|NOR|61820|91837|P
20141117|NORD|0|100|P
20141117|NORW|800|8097|P
20141117|NOV|160716|347176|P
20141117|NOW|40152|83639|P
20141117|NP|900|3000|P
20141117|NPBC|16806|48744|P
20141117|NPD|2080|3810|P
20141117|NPF|0|1300|P
20141117|NPI|3717|35934|P
20141117|NPK|100|200|P
20141117|NPM|800|4282|P
20141117|NPN|0|401|P
20141117|NPO|3420|6831|P
20141117|NPP|100|2200|P
20141117|NPSP|70078|108293|P
20141117|NPT|2400|4788|P
20141117|NPTN|400|2733|P
20141117|NPV|1600|1700|P
20141117|NQ|91750|115570|P
20141117|NQI|1690|4065|P
20141117|NQM|600|1600|P
20141117|NQP|800|2650|P
20141117|NQS|5961|11954|P
20141117|NQU|0|1333|P
20141117|NR|24940|42194|P
20141117|NRCIA|200|200|P
20141117|NRCIB|0|100|P
20141117|NRF|28783|65920|P
20141117|NRF-A|100|200|P
20141117|NRF-D|0|600|P
20141117|NRF-E|951|951|P
20141117|NRG|250693|389690|P
20141117|NRIM|100|500|P
20141117|NRK|1200|3485|P
20141117|NRO|2101|12931|P
20141117|NRP|3555|13961|P
20141117|NRT|1200|2300|P
20141117|NRX|0|300|P
20141117|NRZ|20272|42827|P
20141117|NS|30400|68383|P
20141117|NSAM|34727|90627|P
20141117|NSC|31683|67601|P
20141117|NSH|1100|3869|P
20141117|NSIT|9000|23588|P
20141117|NSL|100|2300|P
20141117|NSLP|1000|14400|P
20141117|NSM|16372|29518|P
20141117|NSP|1300|6362|P
20141117|NSPH|281542|2145299|P
20141117|NSPR|0|3700|P
20141117|NSR|12100|26135|P
20141117|NSSC|100|500|P
20141117|NSTG|3400|3500|P
20141117|NSU|8525|24580|P
20141117|NTAP|223619|334566|P
20141117|NTC|200|1866|P
20141117|NTCT|15986|25186|P
20141117|NTES|14571|28429|P
20141117|NTG|751|1629|P
20141117|NTGR|2700|7200|P
20141117|NTI|8750|10850|P
20141117|NTIC|0|100|P
20141117|NTK|400|800|P
20141117|NTLS|5000|11424|P
20141117|NTN|0|486|P
20141117|NTP|300|21857|P
20141117|NTRI|14163|22147|P
20141117|NTRS|50242|69549|P
20141117|NTRSP|2415|3915|P
20141117|NTT|22361|41691|P
20141117|NTWK|516|1016|P
20141117|NU|41268|73491|P
20141117|NUAN|62599|121811|P
20141117|NUE|66031|123264|P
20141117|NUGT|1453560|2660354|P
20141117|NUM|1400|2000|P
20141117|NUO|0|200|P
20141117|NUS|100271|144272|P
20141117|NUTR|0|700|P
20141117|NUV|0|700|P
20141117|NUVA|47282|84823|P
20141117|NUW|400|1100|P
20141117|NVAX|159591|331629|P
20141117|NVCN|100|600|P
20141117|NVDA|193635|316149|P
20141117|NVDQ|10820|36169|P
20141117|NVEC|0|300|P
20141117|NVEE|1850|20881|P
20141117|NVFY|700|1600|P
20141117|NVG|1100|19523|P
20141117|NVGN|0|9692|P
20141117|NVGS|4400|12000|P
20141117|NVMI|400|1210|P
20141117|NVO|56523|92609|P
20141117|NVR|200|300|P
20141117|NVRO|4900|14500|P
20141117|NVS|46655|82326|P
20141117|NVX|461|4546|P
20141117|NW-C|0|100|P
20141117|NWBI|9468|23741|P
20141117|NWBO|9789|17197|P
20141117|NWE|6400|11638|P
20141117|NWHM|200|200|P
20141117|NWL|57845|110539|P
20141117|NWN|2193|4294|P
20141117|NWPX|900|2092|P
20141117|NWS|114768|201663|P
20141117|NWSA|323517|685879|P
20141117|NWY|4000|129260|P
20141117|NX|3617|11545|P
20141117|NXC|300|900|P
20141117|NXJ|600|7955|P
20141117|NXJ-C|0|500|P
20141117|NXK|0|4873|P
20141117|NXPI|158839|277224|P
20141117|NXQ|897|1197|P
20141117|NXST|18890|34193|P
20141117|NXTM|11371|31150|P
20141117|NXZ|3780|9593|P
20141117|NYCB|55537|166156|P
20141117|NYLD|12746|35020|P
20141117|NYMT|13035|18127|P
20141117|NYMTP|300|300|P
20141117|NYMX|10800|24400|P
20141117|NYNY|2400|2600|P
20141117|NYRT|23489|43277|P
20141117|NYT|15701|21701|P
20141117|NZF|2655|15555|P
20141117|NZH|534|5795|P
20141117|O|67009|96235|P
20141117|O-F|0|100|P
20141117|OABC|500|900|P
20141117|OAK|33156|120295|P
20141117|OAKS|400|4200|P
20141117|OAS|161998|241784|P
20141117|OB|200|300|P
20141117|OBCI|200|960|P
20141117|OC|32086|62926|P
20141117|OCFC|600|700|P
20141117|OCIP|400|1100|P
20141117|OCIR|0|300|P
20141117|OCLR|2800|6600|P
20141117|OCLS|1100|1700|P
20141117|OCN|239795|314354|P
20141117|OCR|67275|115523|P
20141117|OCRX|100|600|P
20141117|OCUL|15292|28521|P
20141117|ODFL|26867|43007|P
20141117|ODP|477585|800071|P
20141117|OEC|900|12500|P
20141117|OEF|110714|200898|P
20141117|OESX|700|3477|P
20141117|OFC|12901|70827|P
20141117|OFG|5311|10633|P
20141117|OFIX|8440|14350|P
20141117|OFLX|100|100|P
20141117|OFS|200|700|P
20141117|OGE|14587|29579|P
20141117|OGEN|100|100|P
20141117|OGS|11939|26003|P
20141117|OGXI|1400|2300|P
20141117|OHAI|100|4100|P
20141117|OHI|35594|49107|P
20141117|OHRP|800|11700|P
20141117|OI|51654|99721|P
20141117|OIA|800|3241|P
20141117|OIBR|204689|541809|P
20141117|OIBR.C|21100|835809|P
20141117|OIH|667383|1293753|P
20141117|OII|57777|130210|P
20141117|OIIM|100|17675|P
20141117|OIL|20280|38091|P
20141117|OILT|6177|34178|P
20141117|OIS|32941|75410|P
20141117|OKE|69943|113342|P
20141117|OKS|13972|59081|P
20141117|OKSB|700|1400|P
20141117|OLBK|100|100|P
20141117|OLED|25218|30519|P
20141117|OLEM|0|100|P
20141117|OLN|10561|24316|P
20141117|OLO|100|100|P
20141117|OLP|0|266|P
20141117|OMAB|100|800|P
20141117|OMAM|1700|19602|P
20141117|OMC|48866|66084|P
20141117|OMCL|6833|10433|P
20141117|OME|3510|10634|P
20141117|OMED|5400|13200|P
20141117|OMER|19551|33351|P
20141117|OMEX|4300|9444|P
20141117|OMG|3191|9492|P
20141117|OMI|12731|39206|P
20141117|OMN|7235|20029|P
20141117|ONB|18217|32856|P
20141117|ONCY|8559|11659|P
20141117|ONE|9308|16132|P
20141117|ONEQ|100|200|P
20141117|ONNN|627938|846553|P
20141117|ONP|200|1000|P
20141117|ONTX|900|2848|P
20141117|ONTY|4500|7500|P
20141117|ONVI|1260|1660|P
20141117|ONVO|28105|43196|P
20141117|OPB|5300|51590|P
20141117|OPHT|16425|26774|P
20141117|OPK|58054|119523|P
20141117|OPLK|17712|30718|P
20141117|OPTT|1800|2000|P
20141117|OPWR|8512|13615|P
20141117|OPXA|2427|2627|P
20141117|OPY|1300|3000|P
20141117|ORA|3065|7021|P
20141117|ORAN|3900|7954|P
20141117|ORB|17944|35523|P
20141117|ORBC|8168|16168|P
20141117|ORBK|2259|15312|P
20141117|ORC|7171|12483|P
20141117|ORCL|331732|542200|P
20141117|OREX|75765|109674|P
20141117|ORI|47682|80120|P
20141117|ORIG|9914|29319|P
20141117|ORIT|1800|7400|P
20141117|ORLY|28360|47843|P
20141117|ORM|100|100|P
20141117|ORMP|0|800|P
20141117|ORN|2392|3192|P
20141117|ORPN|0|900|P
20141117|ORRF|600|600|P
20141117|OSBC|200|1100|P
20141117|OSGB|100|200|P
20141117|OSIR|5300|6900|P
20141117|OSIS|4400|7200|P
20141117|OSK|52004|74134|P
20141117|OSM|0|200|P
20141117|OSN|2200|2687|P
20141117|OSTK|5006|10488|P
20141117|OSUR|5652|18562|P
20141117|OTEL|900|1766|P
20141117|OTEX|15401|29501|P
20141117|OTIC|2200|2710|P
20141117|OTIV|16740|21940|P
20141117|OTTR|1303|7303|P
20141117|OUNZ|6510|9110|P
20141117|OUTR|10004|15654|P
20141117|OVAS|14371|21226|P
20141117|OVLY|0|500|P
20141117|OVRL|2900|6700|P
20141117|OVTI|6600|18324|P
20141117|OWW|78715|116012|P
20141117|OXF|600|23800|P
20141117|OXFD|200|200|P
20141117|OXGN|23064|53395|P
20141117|OXLC|886|1256|P
20141117|OXLCO|0|800|P
20141117|OXLCP|0|100|P
20141117|OXM|1857|4160|P
20141117|OXY|165866|396699|P
20141117|OXY#|7000|28500|P
20141117|OZM|4189|37866|P
20141117|OZRK|9139|14939|P
20141117|P|612240|961245|P
20141117|PAA|29414|74295|P
20141117|PAAS|205583|346823|P
20141117|PAC|4800|5000|P
20141117|PACB|17133|32755|P
20141117|PACD|3160|34360|P
20141117|PACW|13200|39390|P
20141117|PAF|0|262|P
20141117|PAG|26160|32960|P
20141117|PAGP|64625|156546|P
20141117|PAH|13319|33672|P
20141117|PAHC|8909|31444|P
20141117|PAI|700|4000|P
20141117|PAL|20247|23717|P
20141117|PALL|284|1698|P
20141117|PAM|2900|5700|P
20141117|PANL|3100|20600|P
20141117|PANW|94744|176990|P
20141117|PAR|500|1200|P
20141117|PARN|0|100|P
20141117|PARR|400|1987|P
20141117|PATK|600|1000|P
20141117|PATR|200|400|P
20141117|PAY|61960|115167|P
20141117|PAYC|3800|7800|P
20141117|PAYX|33481|75577|P
20141117|PB|9336|21650|P
20141117|PBA|23274|28974|P
20141117|PBCT|85620|118340|P
20141117|PBD|342|1634|P
20141117|PBE|2624|5495|P
20141117|PBF|50296|93207|P
20141117|PBFX|500|2100|P
20141117|PBH|12432|43810|P
20141117|PBI|56313|122813|P
20141117|PBI-B|200|2718|P
20141117|PBIP|100|100|P
20141117|PBJ|14193|21769|P
20141117|PBP|2363|3961|P
20141117|PBPB|8493|19641|P
20141117|PBR|2170490|4187143|P
20141117|PBR.A|971079|1431358|P
20141117|PBS|20548|46981|P
20141117|PBSK|400|3660|P
20141117|PBT|5300|7700|P
20141117|PBW|8570|21984|P
20141117|PBY|3474|8097|P
20141117|PBYI|18636|37964|P
20141117|PCAR|40405|134759|P
20141117|PCBK|0|200|P
20141117|PCCC|300|2900|P
20141117|PCEF|10694|16268|P
20141117|PCF|413|613|P
20141117|PCG|131118|255474|P
20141117|PCH|5404|10030|P
20141117|PCI|1000|12823|P
20141117|PCK|200|200|P
20141117|PCL|21993|47893|P
20141117|PCLN|31739|62056|P
20141117|PCM|0|100|P
20141117|PCMI|0|200|P
20141117|PCN|0|600|P
20141117|PCO|600|3200|P
20141117|PCOM|100|1900|P
20141117|PCP|15581|38964|P
20141117|PCQ|6236|8200|P
20141117|PCRX|23795|32799|P
20141117|PCTI|300|1000|P
20141117|PCTY|6300|11291|P
20141117|PCY|19614|124950|P
20141117|PCYC|27486|42372|P
20141117|PCYG|200|900|P
20141117|PCYO|1100|2600|P
20141117|PDCE|121188|210761|P
20141117|PDCO|70185|97747|P
20141117|PDFS|5500|14899|P
20141117|PDI|0|6480|P
20141117|PDII|4500|7500|P
20141117|PDLI|77733|127020|P
20141117|PDM|41862|88902|P
20141117|PDN|142|1215|P
20141117|PDP|14579|47259|P
20141117|PDS|191811|253982|P
20141117|PDT|400|3300|P
20141117|PE|37883|51468|P
20141117|PEB|14403|31314|P
20141117|PEBO|500|1400|P
20141117|PED|300|7908|P
20141117|PEG|226887|394708|P
20141117|PEGA|5376|15191|P
20141117|PEGI|14563|22726|P
20141117|PEI|18835|26900|P
20141117|PEIX|137176|203460|P
20141117|PEJ|669|1154|P
20141117|PEK|14816|18412|P
20141117|PENN|35750|70253|P
20141117|PENX|100|700|P
20141117|PEO|883|15199|P
20141117|PEOP|100|900|P
20141117|PEP|122479|229785|P
20141117|PER|1600|5500|P
20141117|PERF|0|200|P
20141117|PERI|2900|8372|P
20141117|PERY|3400|7600|P
20141117|PES|66637|98873|P
20141117|PESI|0|3483|P
20141117|PETM|55840|144415|P
20141117|PETS|2900|5833|P
20141117|PETX|6400|14402|P
20141117|PEY|12121|17667|P
20141117|PEZ|1040|1040|P
20141117|PF|41463|67018|P
20141117|PFBI|780|980|P
20141117|PFD|400|900|P
20141117|PFE|915733|1617811|P
20141117|PFF|113364|186916|P
20141117|PFG|16814|32091|P
20141117|PFG-B|300|1500|P
20141117|PFH|100|100|P
20141117|PFI|200|400|P
20141117|PFIE|11373|20173|P
20141117|PFIG|1400|2619|P
20141117|PFIS|200|300|P
20141117|PFL|3649|6149|P
20141117|PFLT|200|900|P
20141117|PFM|2312|11421|P
20141117|PFMT|3600|19031|P
20141117|PFN|2420|13466|P
20141117|PFO|1500|1500|P
20141117|PFPT|14011|25697|P
20141117|PFS|1100|2600|P
20141117|PFSI|300|1700|P
20141117|PFSW|500|1800|P
20141117|PFX|100|100|P
20141117|PFXF|13258|14999|P
20141117|PG|209911|469169|P
20141117|PGAL|530|11630|P
20141117|PGC|300|2600|P
20141117|PGEM|4134|10050|P
20141117|PGF|34215|41028|P
20141117|PGH|92136|156010|P
20141117|PGHY|8894|26260|P
20141117|PGI|5191|13496|P
20141117|PGJ|2055|3915|P
20141117|PGN|82559|213857|P
20141117|PGNX|35407|54117|P
20141117|PGP|1880|2750|P
20141117|PGR|31819|62640|P
20141117|PGTI|13749|28978|P
20141117|PGX|112652|186447|P
20141117|PH|26487|59907|P
20141117|PHB|13871|54397|P
20141117|PHD|0|5876|P
20141117|PHDG|19185|41493|P
20141117|PHF|200|2600|P
20141117|PHG|8121|23845|P
20141117|PHH|18393|72078|P
20141117|PHI|9088|11388|P
20141117|PHIIK|600|600|P
20141117|PHK|9700|10900|P
20141117|PHM|139637|299592|P
20141117|PHMD|2600|14905|P
20141117|PHO|4701|17095|P
20141117|PHT|0|1300|P
20141117|PHX|2800|4900|P
20141117|PHYS|11268|145772|P
20141117|PICB|1793|6552|P
20141117|PICK|4745|26171|P
20141117|PICO|900|3213|P
20141117|PID|39792|43760|P
20141117|PIE|8511|17500|P
20141117|PIH|0|300|P
20141117|PII|36231|50674|P
20141117|PIKE|5247|10297|P
20141117|PIM|0|100|P
20141117|PIN|36794|88497|P
20141117|PINC|13955|36846|P
20141117|PIO|2168|2408|P
20141117|PIP|1364|8389|P
20141117|PIR|101473|144656|P
20141117|PIZ|332|6777|P
20141117|PJC|4434|6934|P
20141117|PJH|0|100|P
20141117|PJP|13942|42224|P
20141117|PKB|0|100|P
20141117|PKBK|0|500|P
20141117|PKD|48563|88691|P
20141117|PKE|500|2313|P
20141117|PKG|21846|31248|P
20141117|PKI|35190|46190|P
20141117|PKO|0|300|P
20141117|PKOH|200|1000|P
20141117|PKT|13100|36310|P
20141117|PKW|17117|32225|P
20141117|PKX|16335|27733|P
20141117|PKY|9852|34807|P
20141117|PL|12117|24335|P
20141117|PLAB|9743|18548|P
20141117|PLAY|3166|11808|P
20141117|PLBC|0|1300|P
20141117|PLCE|39385|64440|P
20141117|PLCM|59436|102150|P
20141117|PLD|32606|77160|P
20141117|PLG|100|738|P
20141117|PLKI|7800|22574|P
20141117|PLL|24355|35866|P
20141117|PLM|600|1200|P
20141117|PLND|0|1200|P
20141117|PLNR|26399|97325|P
20141117|PLOW|2921|8621|P
20141117|PLPC|2200|3500|P
20141117|PLPM|2000|20073|P
20141117|PLT|4100|12135|P
20141117|PLUG|113024|296474|P
20141117|PLUS|1000|3400|P
20141117|PLW|0|186|P
20141117|PLX|12513|63514|P
20141117|PLXS|18075|23408|P
20141117|PM|94513|151402|P
20141117|PMBC|0|300|P
20141117|PMC|7203|18577|P
20141117|PMCS|102867|146908|P
20141117|PMD|700|700|P
20141117|PME|100|900|P
20141117|PMF|300|800|P
20141117|PMFG|2500|5440|P
20141117|PML|644|2279|P
20141117|PMM|0|403|P
20141117|PMO|100|1600|P
20141117|PMR|0|344|P
20141117|PMT|11681|39905|P
20141117|PMX|0|2125|P
20141117|PNBK|700|1800|P
20141117|PNC|44797|85068|P
20141117|PNC+|241|641|P
20141117|PNC-P|0|100|P
20141117|PNC-Q|1757|2700|P
20141117|PNF|0|300|P
20141117|PNFP|2800|3800|P
20141117|PNK|20426|49517|P
20141117|PNM|4473|10737|P
20141117|PNNT|2600|8200|P
20141117|PNQI|100|1921|P
20141117|PNR|59882|92542|P
20141117|PNRA|19805|37655|P
20141117|PNTR|100|700|P
20141117|PNW|39272|63208|P
20141117|PNX|200|300|P
20141117|PNY|11472|23884|P
20141117|PODD|28372|36758|P
20141117|POL|18550|41773|P
20141117|POM|22017|33340|P
20141117|POOL|5814|11957|P
20141117|POR|23422|32750|P
20141117|POST|22909|35935|P
20141117|POT|113250|201384|P
20141117|POWI|8075|22494|P
20141117|POWL|900|2351|P
20141117|POWR|4524|8278|P
20141117|POZN|8367|17794|P
20141117|PPA|2483|4583|P
20141117|PPBI|100|400|P
20141117|PPC|185510|242010|P
20141117|PPG|18668|45527|P
20141117|PPH|4494|19203|P
20141117|PPHM|6900|13000|P
20141117|PPL|109500|222429|P
20141117|PPLT|0|715|P
20141117|PPO|11522|22084|P
20141117|PPP|81505|128239|P
20141117|PPR|1800|3500|P
20141117|PPS|16026|21526|P
20141117|PPT|2873|10873|P
20141117|PQ|14534|26283|P
20141117|PRA|2829|6529|P
20141117|PRAA|22987|35466|P
20141117|PRAH|3000|19938|P
20141117|PRAN|300|900|P
20141117|PRCP|100|600|P
20141117|PRE|9200|18969|P
20141117|PRE-E|200|1300|P
20141117|PRE-F|0|300|P
20141117|PRF|10013|19589|P
20141117|PRFT|2600|3700|P
20141117|PRFZ|2615|3810|P
20141117|PRGN|900|19192|P
20141117|PRGNL|0|100|P
20141117|PRGO|46198|98956|P
20141117|PRGS|5900|17874|P
20141117|PRGX|2500|2800|P
20141117|PRH|0|1675|P
20141117|PRI|5008|21432|P
20141117|PRIM|6950|50076|P
20141117|PRK|1100|1600|P
20141117|PRKR|20657|45364|P
20141117|PRLB|18287|37345|P
20141117|PRMW|4600|27899|P
20141117|PRN|200|700|P
20141117|PRO|2432|3708|P
20141117|PROV|0|3243|P
20141117|PRQR|9300|10300|P
20141117|PRSC|4562|14490|P
20141117|PRSS|23682|27175|P
20141117|PRTA|12743|25543|P
20141117|PRTK|0|858|P
20141117|PRTO|700|8800|P
20141117|PRTS|400|1500|P
20141117|PRU|37645|147076|P
20141117|PRXI|0|100|P
20141117|PRXL|20657|31368|P
20141117|PSA|13817|23017|P
20141117|PSA-Q|0|100|P
20141117|PSA-S|400|900|P
20141117|PSA-T|100|200|P
20141117|PSA-X|500|500|P
20141117|PSAU|0|3500|P
20141117|PSB|200|1205|P
20141117|PSB-U|0|100|P
20141117|PSCC|100|398|P
20141117|PSCD|400|600|P
20141117|PSCF|0|2246|P
20141117|PSCH|0|500|P
20141117|PSCI|553|1053|P
20141117|PSCM|0|100|P
20141117|PSCT|4400|7900|P
20141117|PSDV|1300|5432|P
20141117|PSEC|187700|375108|P
20141117|PSEM|6200|10100|P
20141117|PSF|153|1262|P
20141117|PSG|1200|3000|P
20141117|PSI|0|400|P
20141117|PSIX|700|1500|P
20141117|PSJ|0|977|P
20141117|PSK|7658|11352|P
20141117|PSL|0|100|P
20141117|PSLV|17849|54293|P
20141117|PSMI|15769|22243|P
20141117|PSMT|7000|10606|P
20141117|PSO|9232|17264|P
20141117|PSP|2600|37240|P
20141117|PSQ|11907|17776|P
20141117|PSR|100|200|P
20141117|PST|100|4224|P
20141117|PSTB|1100|3000|P
20141117|PSTI|2400|4100|P
20141117|PSTR|0|25200|P
20141117|PSUN|3200|5200|P
20141117|PSX|175079|335337|P
20141117|PSXP|3600|9897|P
20141117|PT|15600|28654|P
20141117|PTC|24540|85244|P
20141117|PTCT|11300|18783|P
20141117|PTEN|314141|563239|P
20141117|PTF|800|1117|P
20141117|PTH|600|960|P
20141117|PTIE|3828|14534|P
20141117|PTLA|16471|38227|P
20141117|PTM|600|1630|P
20141117|PTN|1300|1400|P
20141117|PTNR|200|4225|P
20141117|PTNT|0|5300|P
20141117|PTP|2870|12414|P
20141117|PTR|5261|7956|P
20141117|PTRY|3700|9323|P
20141117|PTSI|100|400|P
20141117|PTSX|0|300|P
20141117|PTX|22125|36125|P
20141117|PTY|100|1600|P
20141117|PUI|0|300|P
20141117|PUK|4956|7456|P
20141117|PULB|0|1847|P
20141117|PUW|0|614|P
20141117|PVA|113799|211264|P
20141117|PVCT|0|13700|P
20141117|PVG|14950|26726|P
20141117|PVH|31312|78995|P
20141117|PVTB|11989|26831|P
20141117|PWB|4500|5692|P
20141117|PWC|0|300|P
20141117|PWE|239495|412765|P
20141117|PWOD|0|100|P
20141117|PWR|25164|79060|P
20141117|PWRD|19591|41609|P
20141117|PWV|5205|9020|P
20141117|PWX|0|100|P
20141117|PWZ|0|1398|P
20141117|PX|17059|47039|P
20141117|PXD|105955|206717|P
20141117|PXE|400|1500|P
20141117|PXF|500|8416|P
20141117|PXH|2600|23863|P
20141117|PXI|608|6664|P
20141117|PXJ|2607|4429|P
20141117|PXLC|100|100|P
20141117|PXLG|1300|2231|P
20141117|PXLV|2050|2050|P
20141117|PXLW|21473|24899|P
20141117|PXMG|100|200|P
20141117|PXMV|0|396|P
20141117|PXR|1809|2851|P
20141117|PXSV|1753|1933|P
20141117|PYN|100|400|P
20141117|PYZ|912|3090|P
20141117|PZA|60825|91651|P
20141117|PZC|1200|1600|P
20141117|PZD|120|436|P
20141117|PZE|2100|4647|P
20141117|PZG|29348|70855|P
20141117|PZI|0|100|P
20141117|PZN|200|500|P
20141117|PZT|1377|2541|P
20141117|PZZA|6109|16094|P
20141117|PZZI|1300|1500|P
20141117|Q|39758|86600|P
20141117|QABA|4000|7600|P
20141117|QADA|200|200|P
20141117|QAI|2775|13933|P
20141117|QCCO|100|200|P
20141117|QCLN|0|991|P
20141117|QCOM|215834|501664|P
20141117|QCRH|100|2009|P
20141117|QDEF|252|252|P
20141117|QDEL|2700|4494|P
20141117|QDF|1670|11252|P
20141117|QEFA|175|675|P
20141117|QEP|154316|330418|P
20141117|QEPM|800|3228|P
20141117|QGEN|51001|67496|P
20141117|QID|198409|350253|P
20141117|QIHU|114366|161673|P
20141117|QIWI|20677|37779|P
20141117|QJPN|0|300|P
20141117|QKLS|0|300|P
20141117|QLD|91337|222880|P
20141117|QLGC|29748|47541|P
20141117|QLIK|24210|56084|P
20141117|QLTA|100|7071|P
20141117|QLTB|200|300|P
20141117|QLTC|0|100|P
20141117|QLTI|300|2600|P
20141117|QLTY|2800|8600|P
20141117|QLYS|6496|17592|P
20141117|QMN|0|100|P
20141117|QNST|1600|3700|P
20141117|QQEW|2600|3128|P
20141117|QQQ|2393572|3562287|P
20141117|QQQE|5891|5891|P
20141117|QQQX|800|1000|P
20141117|QQXT|0|1335|P
20141117|QRE|24806|49033|P
20141117|QRHC|0|100|P
20141117|QRM|200|500|P
20141117|QSII|10060|19584|P
20141117|QTEC|691|991|P
20141117|QTM|42069|55366|P
20141117|QTNT|0|166|P
20141117|QTS|2200|3600|P
20141117|QTWO|4500|15505|P
20141117|QTWW|27188|44502|P
20141117|QUAD|1400|4991|P
20141117|QUAL|522|3722|P
20141117|QUIK|6136|6936|P
20141117|QUNR|27465|39865|P
20141117|QURE|0|200|P
20141117|QVAL|1000|1600|P
20141117|QVCA|54928|141756|P
20141117|QWLD|345|345|P
20141117|R|15778|38350|P
20141117|RAD|228767|365762|P
20141117|RADA|12600|20324|P
20141117|RAI|33180|73289|P
20141117|RAIL|5500|6200|P
20141117|RALS|400|915|P
20141117|RALY|2936|8471|P
20141117|RAND|0|200|P
20141117|RARE|13010|28910|P
20141117|RAS|16885|25026|P
20141117|RAS-A|100|2988|P
20141117|RATE|22579|43123|P
20141117|RAVI|200|400|P
20141117|RAVN|2154|4291|P
20141117|RAX|65738|139058|P
20141117|RBA|8135|15385|P
20141117|RBC|28988|48565|P
20141117|RBCAA|9919|17470|P
20141117|RBCN|16600|25200|P
20141117|RBL|2600|2900|P
20141117|RBPAA|100|100|P
20141117|RBS|9620|13787|P
20141117|RBS-E|0|2400|P
20141117|RBS-G|31316|31416|P
20141117|RBS-H|0|100|P
20141117|RBS-M|0|700|P
20141117|RBS-N|0|548|P
20141117|RBS-Q|0|400|P
20141117|RBS-S|0|4797|P
20141117|RBS-T|0|100|P
20141117|RBY|72845|167136|P
20141117|RCAP|75641|121332|P
20141117|RCD|400|824|P
20141117|RCG|460|5489|P
20141117|RCI|13320|19920|P
20141117|RCII|20154|46516|P
20141117|RCKY|500|500|P
20141117|RCL|104218|169765|P
20141117|RCMT|100|300|P
20141117|RCON|3200|5000|P
20141117|RCPI|2500|9412|P
20141117|RCPT|55649|105578|P
20141117|RCS|1100|1300|P
20141117|RDC|85330|139474|P
20141117|RDCM|1590|2490|P
20141117|RDEN|38861|52112|P
20141117|RDHL|100|300|P
20141117|RDI|2900|13208|P
20141117|RDIV|2300|2716|P
20141117|RDN|85838|151157|P
20141117|RDNT|26464|44255|P
20141117|RDS.A|103398|140684|P
20141117|RDS.B|18464|29145|P
20141117|RDUS|6500|9000|P
20141117|RDVY|600|600|P
20141117|RDWR|6384|27614|P
20141117|RDY|13174|16874|P
20141117|RE|19691|34428|P
20141117|RECN|4500|11948|P
20141117|REDF|100|1400|P
20141117|REE|2200|7600|P
20141117|REED|6104|13201|P
20141117|REET|0|589|P
20141117|REFR|200|616|P
20141117|REG|32216|80445|P
20141117|REG-F|0|100|P
20141117|REGI|11500|15608|P
20141117|REGN|33446|64055|P
20141117|REI|5800|8782|P
20141117|REIS|300|400|P
20141117|REK|100|1800|P
20141117|RELL|100|100|P
20141117|REM|45814|87710|P
20141117|REMX|274|3189|P
20141117|REMY|2300|3500|P
20141117|REN|26857|60614|P
20141117|RENN|1400|4921|P
20141117|RENT|14705|30209|P
20141117|REPH|0|400|P
20141117|RES|37314|64678|P
20141117|RESI|35038|60224|P
20141117|RESN|1200|1400|P
20141117|RETL|10825|18405|P
20141117|REV|800|1100|P
20141117|REX|10253|18853|P
20141117|REXI|800|1700|P
20141117|REXR|2440|6910|P
20141117|REXX|124526|296277|P
20141117|REZ|4447|10493|P
20141117|RF|348887|754357|P
20141117|RF-B|0|1000|P
20141117|RFG|200|2085|P
20141117|RFI|100|100|P
20141117|RFIL|0|200|P
20141117|RFMD|493261|732003|P
20141117|RFP|6000|11986|P
20141117|RFV|300|800|P
20141117|RGA|7073|16005|P
20141117|RGC|17025|32222|P
20141117|RGDO|43876|77294|P
20141117|RGDX|0|700|P
20141117|RGEN|5340|7240|P
20141117|RGI|700|1625|P
20141117|RGLD|52677|89427|P
20141117|RGLS|70544|114859|P
20141117|RGP|54194|152796|P
20141117|RGR|11367|18788|P
20141117|RGS|4815|13294|P
20141117|RGSE|5153|6353|P
20141117|RGT|0|607|P
20141117|RH|31806|42927|P
20141117|RHI|23434|49878|P
20141117|RHP|7937|17398|P
20141117|RHS|1160|8085|P
20141117|RHT|160773|255483|P
20141117|RIBT|7600|16100|P
20141117|RIC|11500|39665|P
20141117|RICE|76962|131668|P
20141117|RICK|4400|17488|P
20141117|RIF|2000|2700|P
20141117|RIG|491945|1179649|P
20141117|RIGL|18167|26977|P
20141117|RIGP|3203|13601|P
20141117|RIGS|728|1928|P
20141117|RING|2335|15612|P
20141117|RIO|67566|119161|P
20141117|RIOM|3500|14760|P
20141117|RIT|300|2460|P
20141117|RJA|10541|32719|P
20141117|RJD|0|100|P
20141117|RJET|25533|40233|P
20141117|RJF|29876|47517|P
20141117|RJI|2310|34447|P
20141117|RJN|0|4500|P
20141117|RKH|0|200|P
20141117|RKT|54880|118828|P
20141117|RKUS|39163|113359|P
20141117|RL|43262|61906|P
20141117|RLD|1756|4908|P
20141117|RLGT|200|2400|P
20141117|RLGY|33039|86529|P
20141117|RLH|1800|1800|P
20141117|RLI|2465|3465|P
20141117|RLJ|11676|36413|P
20141117|RLJE|2000|2899|P
20141117|RLOC|2518|7618|P
20141117|RLOG|0|700|P
20141117|RLY|0|942|P
20141117|RLYP|11388|23791|P
20141117|RM|9100|20400|P
20141117|RMAX|400|3000|P
20141117|RMBS|13115|22431|P
20141117|RMCF|0|200|P
20141117|RMD|106455|185766|P
20141117|RMGN|200|3700|P
20141117|RMT|2766|4466|P
20141117|RMTI|6913|14223|P
20141117|RNA|14000|22300|P
20141117|RNDY|6770|17451|P
20141117|RNET|4495|7629|P
20141117|RNF|1600|3700|P
20141117|RNG|13821|35183|P
20141117|RNN|18330|32430|P
20141117|RNO|0|1839|P
20141117|RNP|400|5920|P
20141117|RNR|62993|75156|P
20141117|RNR-C|0|1000|P
20141117|RNST|100|500|P
20141117|RNWK|1400|8600|P
20141117|ROBO|3600|4600|P
20141117|ROC|32170|82390|P
20141117|ROCK|1100|2600|P
20141117|ROG|1600|2100|P
20141117|ROIA|0|700|P
20141117|ROIAK|1900|2750|P
20141117|ROIC|12699|24610|P
20141117|ROK|19777|51126|P
20141117|ROKA|400|2568|P
20141117|ROL|11184|14359|P
20141117|ROLL|2900|3700|P
20141117|ROM|3245|6245|P
20141117|ROOF|877|3479|P
20141117|ROP|17448|29938|P
20141117|RORO|500|500|P
20141117|ROSE|80948|138197|P
20141117|ROSG|1792|19695|P
20141117|ROST|111004|151821|P
20141117|ROVI|11113|30914|P
20141117|ROX|55242|91591|P
20141117|ROYL|700|900|P
20141117|ROYT|2300|13436|P
20141117|RP|24630|49678|P
20141117|RPAI|7230|23738|P
20141117|RPG|7602|24193|P
20141117|RPM|40166|47043|P
20141117|RPRX|17512|39788|P
20141117|RPT|6496|21989|P
20141117|RPTP|34197|57371|P
20141117|RPV|4099|31679|P
20141117|RPXC|8400|26720|P
20141117|RQI|2082|18563|P
20141117|RRC|111612|193284|P
20141117|RRD|41968|88671|P
20141117|RRGB|6900|15475|P
20141117|RRMS|500|1200|P
20141117|RRTS|4943|9755|P
20141117|RS|24281|41607|P
20141117|RSCO|500|1217|P
20141117|RSE|13067|26192|P
20141117|RSG|47569|73106|P
20141117|RSH|6000|18200|P
20141117|RSO|13726|20999|P
20141117|RSO-B|600|1100|P
20141117|RSO-C|0|332|P
20141117|RSP|103002|229145|P
20141117|RSPP|49392|67871|P
20141117|RST|7725|12986|P
20141117|RSTI|14838|26017|P
20141117|RSX|962556|1239602|P
20141117|RSXJ|8769|13511|P
20141117|RSYS|300|1100|P
20141117|RT|8126|16673|P
20141117|RTEC|1913|4823|P
20141117|RTGN|1999|2399|P
20141117|RTH|4383|4783|P
20141117|RTI|1600|4140|P
20141117|RTIX|2476|5476|P
20141117|RTK|70655|82379|P
20141117|RTM|1000|2192|P
20141117|RTN|65785|125199|P
20141117|RTR|100|3286|P
20141117|RTRX|26143|59595|P
20141117|RUBI|11300|20000|P
20141117|RUK|700|3399|P
20141117|RUSHA|14913|19513|P
20141117|RUSL|78793|109983|P
20141117|RUSS|11040|21051|P
20141117|RUTH|12428|40245|P
20141117|RVBD|126789|254568|P
20141117|RVLT|9400|14600|P
20141117|RVM|0|1200|P
20141117|RVNC|17573|26964|P
20141117|RVP|1700|31617|P
20141117|RVSB|300|400|P
20141117|RVT|5386|8886|P
20141117|RWC|200|500|P
20141117|RWJ|2331|3262|P
20141117|RWK|360|1060|P
20141117|RWL|1498|3113|P
20141117|RWLK|8502|10477|P
20141117|RWM|97150|107883|P
20141117|RWO|2176|28031|P
20141117|RWR|33350|92253|P
20141117|RWT|6178|9408|P
20141117|RWW|200|1200|P
20141117|RWX|14432|42710|P
20141117|RXD|2215|2515|P
20141117|RXDX|200|400|P
20141117|RXI|6246|7075|P
20141117|RXII|0|1200|P
20141117|RXL|3212|4845|P
20141117|RXN|40352|105937|P
20141117|RY|33605|60958|P
20141117|RYAAY|7188|15388|P
20141117|RYAM|8009|20259|P
20141117|RYE|3402|3902|P
20141117|RYF|5688|8272|P
20141117|RYH|1763|5027|P
20141117|RYI|800|11474|P
20141117|RYJ|0|300|P
20141117|RYL|41358|63364|P
20141117|RYN|121930|258347|P
20141117|RYT|3921|7615|P
20141117|RYU|553|2584|P
20141117|RZA|200|300|P
20141117|RZG|475|775|P
20141117|RZV|1592|3374|P
20141117|S|406361|468096|P
20141117|SA|24575|37076|P
20141117|SAA|200|200|P
20141117|SAAS|9200|14530|P
20141117|SABR|21179|54891|P
20141117|SAEX|1923|5423|P
20141117|SAFM|66139|104872|P
20141117|SAFT|400|1506|P
20141117|SAGE|2800|4690|P
20141117|SAGG|1144|1316|P
20141117|SAH|3800|13923|P
20141117|SAIA|3300|7300|P
20141117|SAIC|3329|11314|P
20141117|SALE|23500|51284|P
20141117|SALM|500|1383|P
20141117|SALT|37230|286272|P
20141117|SAM|800|1500|P
20141117|SAMG|0|100|P
20141117|SAN|281384|825676|P
20141117|SAN-A|0|1680|P
20141117|SAND|89461|146737|P
20141117|SANM|17740|34739|P
20141117|SANW|600|4367|P
20141117|SAP|79742|104456|P
20141117|SAPE|97436|473105|P
20141117|SAR|9500|10345|P
20141117|SARA|300|3500|P
20141117|SASR|0|1124|P
20141117|SATS|3514|13279|P
20141117|SAVE|40980|107223|P
20141117|SB|17719|34263|P
20141117|SBAC|28744|69439|P
20141117|SBB|0|200|P
20141117|SBCF|44595|45495|P
20141117|SBGI|38941|61800|P
20141117|SBGL|76658|130087|P
20141117|SBH|41469|190380|P
20141117|SBI|100|400|P
20141117|SBLK|2771|9071|P
20141117|SBLKL|1200|1400|P
20141117|SBND|300|4791|P
20141117|SBNY|10810|20710|P
20141117|SBR|700|1222|P
20141117|SBRA|5476|20125|P
20141117|SBS|178575|234004|P
20141117|SBSA|400|400|P
20141117|SBSI|4265|9065|P
20141117|SBUX|123021|231242|P
20141117|SBW|500|1778|P
20141117|SBY|9260|21368|P
20141117|SC|142847|269105|P
20141117|SCAI|1788|4404|P
20141117|SCC|0|1000|P
20141117|SCCO|102984|133839|P
20141117|SCD|500|4349|P
20141117|SCE-B|0|700|P
20141117|SCG|33763|48875|P
20141117|SCHA|51407|76777|P
20141117|SCHB|25922|144050|P
20141117|SCHC|4700|18958|P
20141117|SCHD|26748|118013|P
20141117|SCHE|26786|60946|P
20141117|SCHF|111904|184632|P
20141117|SCHG|24946|78208|P
20141117|SCHH|11452|33481|P
20141117|SCHL|7299|10419|P
20141117|SCHM|5917|43527|P
20141117|SCHN|9088|20688|P
20141117|SCHO|7500|52783|P
20141117|SCHP|12899|20627|P
20141117|SCHR|2211|4851|P
20141117|SCHV|10176|47108|P
20141117|SCHW|147896|303468|P
20141117|SCHW-B|100|100|P
20141117|SCHX|97634|115631|P
20141117|SCHZ|28908|75672|P
20141117|SCI|65015|143144|P
20141117|SCIF|5553|13072|P
20141117|SCIN|690|2102|P
20141117|SCJ|1000|1300|P
20141117|SCL|1600|3888|P
20141117|SCLN|31152|73522|P
20141117|SCM|100|100|P
20141117|SCMP|5530|14988|P
20141117|SCO|85188|161678|P
20141117|SCOK|7162|18280|P
20141117|SCON|400|600|P
20141117|SCOR|7700|16871|P
20141117|SCPB|4708|20983|P
20141117|SCS|8998|20123|P
20141117|SCSC|7662|12088|P
20141117|SCSS|23160|34541|P
20141117|SCTO|331|1712|P
20141117|SCTY|110422|206699|P
20141117|SCU|0|853|P
20141117|SCVL|200|400|P
20141117|SCYX|500|6464|P
20141117|SCZ|16257|40922|P
20141117|SD|174094|383019|P
20141117|SDIV|4392|10456|P
20141117|SDLP|3240|16737|P
20141117|SDOG|17860|19800|P
20141117|SDOW|74818|98884|P
20141117|SDPI|2874|3574|P
20141117|SDR|3300|5974|P
20141117|SDRL|324565|494569|P
20141117|SDS|697038|1400702|P
20141117|SDT|9643|16076|P
20141117|SDY|41240|84870|P
20141117|SDYL|100|200|P
20141117|SE|160280|300669|P
20141117|SEA|0|1917|P
20141117|SEAC|4100|9866|P
20141117|SEAS|69523|213328|P
20141117|SEE|79282|177004|P
20141117|SEED|200|5300|P
20141117|SEF|300|3400|P
20141117|SEIC|19118|54738|P
20141117|SEM|43530|60448|P
20141117|SEMG|57860|92542|P
20141117|SEMI|2382|5182|P
20141117|SENEA|600|1300|P
20141117|SEP|6600|23605|P
20141117|SERV|8493|13793|P
20141117|SF|3000|18716|P
20141117|SFB|0|200|P
20141117|SFBC|100|1600|P
20141117|SFBS|500|1028|P
20141117|SFE|500|700|P
20141117|SFG|3100|6400|P
20141117|SFL|12645|17889|P
20141117|SFLY|58535|76354|P
20141117|SFM|52709|98407|P
20141117|SFNC|700|1500|P
20141117|SFS|7288|12888|P
20141117|SFUN|219498|316404|P
20141117|SFXE|48045|122107|P
20141117|SFY|72699|129039|P
20141117|SGA|100|200|P
20141117|SGBK|300|700|P
20141117|SGC|300|601|P
20141117|SGDM|16244|41658|P
20141117|SGEN|69208|100909|P
20141117|SGF|0|300|P
20141117|SGG|1600|2200|P
20141117|SGI|13282|25518|P
20141117|SGL|100|6317|P
20141117|SGM|3600|17044|P
20141117|SGMA|500|900|P
20141117|SGMO|17126|33980|P
20141117|SGMS|39705|126141|P
20141117|SGNT|5600|19486|P
20141117|SGOC|600|732|P
20141117|SGOL|7052|9110|P
20141117|SGRP|0|200|P
20141117|SGU|4668|6756|P
20141117|SGY|80713|148052|P
20141117|SGYP|22539|42488|P
20141117|SH|79385|143117|P
20141117|SHBI|0|100|P
20141117|SHEN|2100|4800|P
20141117|SHG|700|2100|P
20141117|SHI|300|4396|P
20141117|SHLD|125045|255011|P
20141117|SHLM|3500|9536|P
20141117|SHLO|1400|2600|P
20141117|SHLX|2792|8660|P
20141117|SHM|17403|36460|P
20141117|SHO|38973|102113|P
20141117|SHOO|15700|47867|P
20141117|SHOR|8100|46245|P
20141117|SHOS|798|2398|P
20141117|SHPG|71192|183294|P
20141117|SHV|7986|15977|P
20141117|SHW|13017|21718|P
20141117|SHY|67438|88560|P
20141117|SHYD|0|6818|P
20141117|SHYG|42500|42500|P
20141117|SIAL|9508|56052|P
20141117|SID|370151|524532|P
20141117|SIEN|4134|6734|P
20141117|SIF|2000|3399|P
20141117|SIFY|200|500|P
20141117|SIG|41637|69925|P
20141117|SIGA|500|1000|P
20141117|SIGI|1000|3452|P
20141117|SIGM|2773|6525|P
20141117|SIL|11207|49934|P
20141117|SILC|400|2203|P
20141117|SILJ|1563|4052|P
20141117|SIMG|7900|14850|P
20141117|SIMO|20462|52366|P
20141117|SINA|103404|183402|P
20141117|SINO|0|100|P
20141117|SIR|1400|5057|P
20141117|SIRI|818549|1541825|P
20141117|SIRO|23823|48919|P
20141117|SIVB|11273|25984|P
20141117|SIVBO|600|1400|P
20141117|SIVR|8756|13231|P
20141117|SIX|14627|31170|P
20141117|SIZE|118|118|P
20141117|SJB|776|2525|P
20141117|SJH|600|600|P
20141117|SJI|1300|3940|P
20141117|SJM|36234|60237|P
20141117|SJNK|39887|201083|P
20141117|SJR|19930|25980|P
20141117|SJT|400|4713|P
20141117|SJW|1000|4279|P
20141117|SKBI|100|1000|P
20141117|SKF|1430|3163|P
20141117|SKH|1527|4308|P
20141117|SKK|0|5135|P
20141117|SKM|4340|12031|P
20141117|SKT|14161|25861|P
20141117|SKUL|3500|9237|P
20141117|SKX|26344|53247|P
20141117|SKY|1200|2100|P
20141117|SKYS|7927|13049|P
20141117|SKYW|12878|19078|P
20141117|SKYY|800|800|P
20141117|SLAB|8416|15916|P
20141117|SLB|443804|820228|P
20141117|SLCA|322171|510036|P
20141117|SLF|12115|19827|P
20141117|SLG|12312|21743|P
20141117|SLG-I|0|100|P
20141117|SLGN|7722|11122|P
20141117|SLH|11483|54147|P
20141117|SLI|2900|3600|P
20141117|SLM|161030|255605|P
20141117|SLMAP|0|100|P
20141117|SLRA|0|264|P
20141117|SLRC|1900|9120|P
20141117|SLTC|0|100|P
20141117|SLV|1353476|1699769|P
20141117|SLVO|100|100|P
20141117|SLVP|3500|5192|P
20141117|SLW|633575|876646|P
20141117|SLX|1350|2530|P
20141117|SLXP|60359|120177|P
20141117|SLY|2004|5764|P
20141117|SLYG|1667|1767|P
20141117|SLYV|1201|1831|P
20141117|SM|40998|78556|P
20141117|SMA|1200|9677|P
20141117|SMB|2512|13507|P
20141117|SMCI|7700|18809|P
20141117|SMDD|5525|6395|P
20141117|SMED|600|1700|P
20141117|SMEZ|0|100|P
20141117|SMFG|113413|192281|P
20141117|SMG|9696|26495|P
20141117|SMH|250997|381720|P
20141117|SMI|2200|6900|P
20141117|SMIN|0|200|P
20141117|SMLL|0|1800|P
20141117|SMLP|2933|4459|P
20141117|SMM|0|15101|P
20141117|SMN|1100|3500|P
20141117|SMP|1124|2032|P
20141117|SMPL|500|1000|P
20141117|SMRT|2500|4300|P
20141117|SMSI|10610|13510|P
20141117|SMT|3900|8735|P
20141117|SMTC|13733|43208|P
20141117|SMTP|0|200|P
20141117|SMTX|0|200|P
20141117|SN|115700|170795|P
20141117|SNA|10792|21170|P
20141117|SNAK|5848|12939|P
20141117|SNBC|200|985|P
20141117|SNCR|32247|100753|P
20141117|SNDK|221085|289656|P
20141117|SNE|136554|198146|P
20141117|SNFCA|1100|1400|P
20141117|SNH|27722|53278|P
20141117|SNHN|200|600|P
20141117|SNHY|2179|3879|P
20141117|SNI|27814|62770|P
20141117|SNLN|28292|34375|P
20141117|SNMX|22781|47914|P
20141117|SNN|20007|31080|P
20141117|SNOW|1100|3200|P
20141117|SNP|7040|8440|P
20141117|SNPS|9773|20934|P
20141117|SNR|23179|70302|P
20141117|SNSS|422171|839666|P
20141117|SNTA|31251|49887|P
20141117|SNV|24013|57128|P
20141117|SNX|3718|5176|P
20141117|SNY|362532|532201|P
20141117|SO|196472|308134|P
20141117|SOCL|3000|7900|P
20141117|SODA|17222|29358|P
20141117|SOHO|200|600|P
20141117|SOHU|14851|36752|P
20141117|SOIL|0|405|P
20141117|SOL|39871|134138|P
20141117|SON|12596|24738|P
20141117|SONA|302|1202|P
20141117|SONC|18181|52754|P
20141117|SONS|47549|103542|P
20141117|SORL|100|1800|P
20141117|SOXL|5195|27349|P
20141117|SOXS|26146|44764|P
20141117|SOXX|3600|7228|P
20141117|SOYB|200|3238|P
20141117|SP|500|1297|P
20141117|SPA|200|1400|P
20141117|SPAR|500|1200|P
20141117|SPB|14221|19921|P
20141117|SPCB|1000|3100|P
20141117|SPDC|2957|3757|P
20141117|SPE|100|400|P
20141117|SPEX|5940|39010|P
20141117|SPF|86451|186454|P
20141117|SPFF|58834|60537|P
20141117|SPG|25160|48827|P
20141117|SPG-J|0|200|P
20141117|SPH|1212|3987|P
20141117|SPHB|534|12172|P
20141117|SPHD|5069|8914|P
20141117|SPHQ|1619|13196|P
20141117|SPHS|100|300|P
20141117|SPIL|3700|15781|P
20141117|SPKE|700|1400|P
20141117|SPLK|94678|182705|P
20141117|SPLP|300|400|P
20141117|SPLS|747972|1206396|P
20141117|SPLV|81377|153057|P
20141117|SPN|271065|537830|P
20141117|SPNC|6948|16012|P
20141117|SPNS|0|2699|P
20141117|SPOK|300|1710|P
20141117|SPP|100|3356|P
20141117|SPPI|14609|23426|P
20141117|SPPP|1268|13127|P
20141117|SPPR|0|600|P
20141117|SPPRP|0|100|P
20141117|SPR|38488|86797|P
20141117|SPRT|800|1200|P
20141117|SPSC|1200|3100|P
20141117|SPTN|800|2600|P
20141117|SPU|4200|8066|P
20141117|SPUU|166|2860|P
20141117|SPW|15137|29650|P
20141117|SPWH|2500|5900|P
20141117|SPWR|356465|698580|P
20141117|SPXH|2267|2377|P
20141117|SPXL|68740|194113|P
20141117|SPXS|153016|217878|P
20141117|SPXU|441009|785590|P
20141117|SPY|11266906|16979728|P
20141117|SPYG|9445|15603|P
20141117|SPYV|4490|5239|P
20141117|SQBG|2232|4432|P
20141117|SQBK|800|1800|P
20141117|SQI|2900|6707|P
20141117|SQM|8665|22215|P
20141117|SQNM|60075|94434|P
20141117|SQNS|600|16335|P
20141117|SQQQ|286728|377704|P
20141117|SR|300|300|P
20141117|SRC|191341|347731|P
20141117|SRCE|1800|2400|P
20141117|SRCL|13123|23753|P
20141117|SRDX|200|600|P
20141117|SRE|13106|35307|P
20141117|SREV|63900|94226|P
20141117|SRF|300|1190|P
20141117|SRI|4569|7329|P
20141117|SRLN|300|4864|P
20141117|SRLP|1500|2100|P
20141117|SRNE|4147|9047|P
20141117|SRPT|32902|52775|P
20141117|SRS|2097|4738|P
20141117|SRSC|8235|16394|P
20141117|SRT|2195|2195|P
20141117|SRTY|70425|104356|P
20141117|SRV|100|13200|P
20141117|SSB|4500|7938|P
20141117|SSD|1536|4586|P
20141117|SSE|24964|45593|P
20141117|SSFN|100|100|P
20141117|SSG|400|900|P
20141117|SSH|200|900|P
20141117|SSI|8156|33271|P
20141117|SSL|7192|17244|P
20141117|SSLT|700|4531|P
20141117|SSN|100|400|P
20141117|SSNC|5825|11314|P
20141117|SSNI|12531|21475|P
20141117|SSO|151520|353930|P
20141117|SSP|34018|40618|P
20141117|SSRI|154856|243818|P
20141117|SSS|6478|11336|P
20141117|SSTK|28220|69908|P
20141117|SSW|4303|8415|P
20141117|SSY|0|1100|P
20141117|SSYS|45699|61930|P
20141117|ST|17132|38994|P
20141117|STAA|7540|11640|P
20141117|STAG|7900|15408|P
20141117|STAG-B|300|300|P
20141117|STAR|14181|23531|P
20141117|STAR-E|0|600|P
20141117|STAR-I|0|100|P
20141117|STAY|16200|39293|P
20141117|STB|400|2500|P
20141117|STBA|1400|2202|P
20141117|STBZ|1900|10084|P
20141117|STC|2400|4013|P
20141117|STCK|700|1805|P
20141117|STE|13700|32255|P
20141117|STEM|15952|26349|P
20141117|STFC|768|1268|P
20141117|STI|64962|163142|P
20141117|STI-A|500|700|P
20141117|STI-E|0|100|P
20141117|STIP|4062|5270|P
20141117|STJ|60499|97723|P
20141117|STK|7202|14337|P
20141117|STKL|4100|15408|P
20141117|STL|4300|20526|P
20141117|STLD|160230|249330|P
20141117|STLY|0|600|P
20141117|STM|28110|45190|P
20141117|STML|1600|3200|P
20141117|STMP|9964|13264|P
20141117|STN|500|1400|P
20141117|STNG|155062|215413|P
20141117|STNR|500|1800|P
20141117|STO|78197|130800|P
20141117|STON|4661|4961|P
20141117|STPZ|3520|5869|P
20141117|STR|24368|56768|P
20141117|STRA|3800|8300|P
20141117|STRI|100|600|P
20141117|STRL|6967|16625|P
20141117|STRM|1193|1493|P
20141117|STRP|2600|5194|P
20141117|STRT|500|1800|P
20141117|STRZA|21640|52454|P
20141117|STS|900|1766|P
20141117|STT|63044|123605|P
20141117|STT-C|1805|3372|P
20141117|STT-D|0|500|P
20141117|STV|300|9500|P
20141117|STWD|29722|56783|P
20141117|STX|239506|397162|P
20141117|STXS|1000|2879|P
20141117|STZ|32404|48360|P
20141117|SU|474711|667118|P
20141117|SUB|418|3118|P
20141117|SUBK|600|800|P
20141117|SUI|9572|17363|P
20141117|SUMR|1900|7493|P
20141117|SUN|5357|9057|P
20141117|SUNE|480550|751756|P
20141117|SUNS|300|1500|P
20141117|SUP|300|856|P
20141117|SUPN|3854|38667|P
20141117|SURG|0|400|P
20141117|SUSQ|121708|322953|P
20141117|SUTR|1900|2600|P
20141117|SVA|1900|19837|P
20141117|SVBI|0|600|P
20141117|SVBL|1494|1494|P
20141117|SVLC|1400|4600|P
20141117|SVM|47330|132223|P
20141117|SVU|68550|106382|P
20141117|SVVC|300|700|P
20141117|SVXY|61854|241868|P
20141117|SWAY|17141|39979|P
20141117|SWC|131103|210550|P
20141117|SWFT|45220|84484|P
20141117|SWH|1300|2900|P
20141117|SWHC|28370|43644|P
20141117|SWI|13320|39359|P
20141117|SWIR|60484|82304|P
20141117|SWJ|0|300|P
20141117|SWK|46362|109377|P
20141117|SWKS|134182|279993|P
20141117|SWM|2671|6014|P
20141117|SWN|220323|364180|P
20141117|SWS|1900|20334|P
20141117|SWSH|400|1300|P
20141117|SWX|1800|5824|P
20141117|SWY|41210|82124|P
20141117|SWZ|0|1100|P
20141117|SXC|7304|25579|P
20141117|SXCP|200|5310|P
20141117|SXE|500|2766|P
20141117|SXI|400|2100|P
20141117|SXL|16095|55387|P
20141117|SXT|5678|7630|P
20141117|SYA|3400|6600|P
20141117|SYBT|700|1000|P
20141117|SYF|26302|48475|P
20141117|SYG|0|157|P
20141117|SYK|19864|34335|P
20141117|SYKE|31706|56200|P
20141117|SYLD|500|1473|P
20141117|SYMC|130330|332897|P
20141117|SYMX|7000|16800|P
20141117|SYN|2675|28914|P
20141117|SYNA|93804|133467|P
20141117|SYNC|1900|3700|P
20141117|SYNL|400|771|P
20141117|SYNT|4910|11910|P
20141117|SYPR|100|700|P
20141117|SYRG|41215|93399|P
20141117|SYRX|200|33246|P
20141117|SYT|6895|13925|P
20141117|SYTL|1315|1515|P
20141117|SYUT|1000|1500|P
20141117|SYX|400|600|P
20141117|SYY|66036|105410|P
20141117|SZC|0|2436|P
20141117|SZMK|11200|22700|P
20141117|SZYM|34792|54905|P
20141117|T|388540|675271|P
20141117|TA|12147|28623|P
20141117|TAC|5770|59611|P
20141117|TACT|1342|2442|P
20141117|TAHO|4400|8882|P
20141117|TAI|100|100|P
20141117|TAL|2385|3593|P
20141117|TAM|2160|3700|P
20141117|TAN|12851|22994|P
20141117|TAO|1883|5664|P
20141117|TAOM|400|1300|P
20141117|TAP|91751|183136|P
20141117|TARO|1400|4400|P
20141117|TASR|113994|155372|P
20141117|TAST|3545|13385|P
20141117|TAT|3252|5852|P
20141117|TATT|0|500|P
20141117|TAX|500|900|P
20141117|TAXI|14296|61221|P
20141117|TAYD|100|100|P
20141117|TBAR|0|668|P
20141117|TBBK|12797|19622|P
20141117|TBF|13578|41849|P
20141117|TBI|7884|24518|P
20141117|TBIO|500|2150|P
20141117|TBK|100|3003|P
20141117|TBPH|10691|19323|P
20141117|TBT|94877|277601|P
20141117|TBX|241|1241|P
20141117|TC|9700|34697|P
20141117|TCAP|21459|29065|P
20141117|TCB|19600|49750|P
20141117|TCB-C|0|100|P
20141117|TCBI|17149|44280|P
20141117|TCBIL|0|100|P
20141117|TCBIP|0|1160|P
20141117|TCBK|1643|2851|P
20141117|TCHI|0|500|P
20141117|TCI|800|1000|P
20141117|TCK|178821|279624|P
20141117|TCO|9048|24776|P
20141117|TCP|10584|13768|P
20141117|TCPC|6000|12050|P
20141117|TCPI|2800|4100|P
20141117|TCRD|2600|3500|P
20141117|TCS|9401|15999|P
20141117|TCX|1000|5400|P
20141117|TD|49420|65319|P
20141117|TDC|128935|179842|P
20141117|TDE|100|2336|P
20141117|TDF|200|1600|P
20141117|TDG|16613|30523|P
20141117|TDH|0|628|P
20141117|TDIV|3760|4260|P
20141117|TDN|0|100|P
20141117|TDS|7875|22223|P
20141117|TDTF|100|200|P
20141117|TDTT|412|2855|P
20141117|TDV|850|7914|P
20141117|TDW|200568|289997|P
20141117|TDX|0|100|P
20141117|TDY|6200|11494|P
20141117|TE|30963|64446|P
20141117|TEAR|5800|9200|P
20141117|TECD|5400|9890|P
20141117|TECH|3624|10072|P
20141117|TECL|4838|8758|P
20141117|TECS|1541|5341|P
20141117|TECU|0|2400|P
20141117|TEDU|2801|10501|P
20141117|TEF|35386|91305|P
20141117|TEG|10268|13168|P
20141117|TEI|0|3202|P
20141117|TEL|34212|135291|P
20141117|TEN|49184|66120|P
20141117|TENX|742|1742|P
20141117|TENZ|0|137|P
20141117|TEO|1200|2000|P
20141117|TEP|1240|5157|P
20141117|TER|39419|76136|P
20141117|TERP|13400|27143|P
20141117|TESO|5092|11392|P
20141117|TESS|200|300|P
20141117|TEU|100|2100|P
20141117|TEU-C|0|900|P
20141117|TEVA|106808|316255|P
20141117|TEX|65105|143759|P
20141117|TFI|3519|22125|P
20141117|TFLO|3400|3400|P
20141117|TFM|59289|85730|P
20141117|TFSL|3064|3864|P
20141117|TFX|7400|17697|P
20141117|TG|2471|10939|P
20141117|TGA|2600|7600|P
20141117|TGB|4268|15518|P
20141117|TGD|600|11300|P
20141117|TGE|4043|5243|P
20141117|TGEN|400|1000|P
20141117|TGH|5720|18227|P
20141117|TGI|14500|45825|P
20141117|TGP|1814|2614|P
20141117|TGS|2016|2416|P
20141117|TGT|457468|651463|P
20141117|TGTX|11535|26685|P
20141117|THC|85402|226697|P
20141117|THD|28228|36111|P
20141117|THFF|300|705|P
20141117|THG|1600|5103|P
20141117|THHY|0|900|P
20141117|THI|11081|14306|P
20141117|THLD|8300|36003|P
20141117|THM|700|7917|P
20141117|THO|8613|16136|P
20141117|THOR|94327|174944|P
20141117|THQ|0|1200|P
20141117|THR|8537|18289|P
20141117|THRK|200|621|P
20141117|THRM|30585|45411|P
20141117|THRX|48738|71043|P
20141117|THS|6300|11738|P
20141117|THST|100|200|P
20141117|THTI|0|1500|P
20141117|TI|3088|6156|P
20141117|TI.A|0|1309|P
20141117|TIBX|41562|177443|P
20141117|TICC|23133|36329|P
20141117|TIF|29506|54657|P
20141117|TIGR|0|1000|P
20141117|TILE|6000|14275|P
20141117|TILT|721|5687|P
20141117|TIME|48491|123077|P
20141117|TINY|0|100|P
20141117|TIP|29767|57067|P
20141117|TIPT|0|100|P
20141117|TIS|1400|2900|P
20141117|TISA|2100|24675|P
20141117|TISI|5466|12177|P
20141117|TITN|6368|13463|P
20141117|TIVO|61783|93402|P
20141117|TJX|103212|348197|P
20141117|TK|45657|76459|P
20141117|TKAI|14100|35426|P
20141117|TKC|5300|6200|P
20141117|TKF|0|2100|P
20141117|TKMR|29916|60520|P
20141117|TKR|24662|50079|P
20141117|TLF|0|200|P
20141117|TLH|4515|18576|P
20141117|TLI|0|100|P
20141117|TLK|9080|17285|P
20141117|TLLP|6579|17669|P
20141117|TLM|411587|594156|P
20141117|TLMR|4400|15811|P
20141117|TLO|708|2223|P
20141117|TLOG|7000|19520|P
20141117|TLP|1100|3600|P
20141117|TLR|100|300|P
20141117|TLT|705242|922213|P
20141117|TLTD|700|32038|P
20141117|TLTE|150|150|P
20141117|TLYS|1000|6289|P
20141117|TM|23163|30371|P
20141117|TMF|9402|14889|P
20141117|TMH|27030|65936|P
20141117|TMHC|4800|10719|P
20141117|TMK|27239|37220|P
20141117|TMK-B|0|100|P
20141117|TMO|52865|116751|P
20141117|TMP|1602|2609|P
20141117|TMST|16755|35595|P
20141117|TMUS|88436|181542|P
20141117|TMV|31516|113808|P
20141117|TNA|408405|834200|P
20141117|TNAV|6800|10100|P
20141117|TNC|1600|5564|P
20141117|TNDM|4400|5600|P
20141117|TNET|6500|23320|P
20141117|TNGO|11000|14700|P
20141117|TNH|400|1100|P
20141117|TNK|3968|13626|P
20141117|TNP|23504|41671|P
20141117|TNP-B|0|100|P
20141117|TNXP|2900|3500|P
20141117|TOFR|0|100|P
20141117|TOK|201|1089|P
20141117|TOL|42671|93616|P
20141117|TOLZ|100|100|P
20141117|TOO|1373|2673|P
20141117|TOPS|100|100|P
20141117|TOT|17937|27632|P
20141117|TOTS|1000|1000|P
20141117|TOUR|13334|22987|P
20141117|TOWN|1265|2365|P
20141117|TOWR|1500|5541|P
20141117|TPC|4500|9200|P
20141117|TPH|31332|95142|P
20141117|TPI|300|300|P
20141117|TPL|0|3481|P
20141117|TPLM|80486|143013|P
20141117|TPRE|4196|9797|P
20141117|TPUB|3000|19262|P
20141117|TPVG|1060|2439|P
20141117|TPX|25199|49705|P
20141117|TQNT|169573|291689|P
20141117|TQQQ|314180|580937|P
20141117|TR|300|502|P
20141117|TRAK|13684|19535|P
20141117|TRC|700|1100|P
20141117|TRCB|0|300|P
20141117|TRCH|0|200|P
20141117|TREC|880|1180|P
20141117|TREE|2900|5400|P
20141117|TREX|5276|19089|P
20141117|TRF|0|600|P
20141117|TRGP|14820|24620|P
20141117|TRGT|700|2682|P
20141117|TRI|97387|126822|P
20141117|TRIB|2300|6200|P
20141117|TRIP|128736|251941|P
20141117|TRIV|800|1500|P
20141117|TRK|300|1054|P
20141117|TRLA|33188|49862|P
20141117|TRMB|51668|102500|P
20141117|TRMK|20978|29878|P
20141117|TRMR|900|2900|P
20141117|TRN|66538|120351|P
20141117|TRND|10300|10674|P
20141117|TRNM|0|500|P
20141117|TRNO|670|1645|P
20141117|TRNO-A|0|100|P
20141117|TRNX|5533|29390|P
20141117|TROV|4100|13100|P
20141117|TROW|21575|56312|P
20141117|TROX|28090|35678|P
20141117|TRP|122395|192655|P
20141117|TRQ|97331|212787|P
20141117|TRR|591|1091|P
20141117|TRS|10158|19493|P
20141117|TRST|3919|5219|P
20141117|TRUE|31068|109647|P
20141117|TRUP|7158|7358|P
20141117|TRV|41647|92785|P
20141117|TRVN|300|700|P
20141117|TRW|5394|18899|P
20141117|TRX|29863|75083|P
20141117|TRXC|1800|9247|P
20141117|TS|43982|105354|P
20141117|TSBK|0|200|P
20141117|TSC|2100|2900|P
20141117|TSCO|59117|95190|P
20141117|TSE|1800|9511|P
20141117|TSEM|46703|131821|P
20141117|TSI|300|1450|P
20141117|TSL|108163|178820|P
20141117|TSLA|131057|248331|P
20141117|TSLF|2046|2475|P
20141117|TSLX|1105|3305|P
20141117|TSM|688759|1102065|P
20141117|TSN|423646|787394|P
20141117|TSNU|1300|4209|P
20141117|TSO|100609|173517|P
20141117|TSQ|0|900|P
20141117|TSRA|11950|26634|P
20141117|TSRE|200|400|P
20141117|TSRO|22715|50269|P
20141117|TSS|25132|61298|P
20141117|TST|0|300|P
20141117|TSU|72707|142795|P
20141117|TSYS|1133|2133|P
20141117|TTC|500|1700|P
20141117|TTEC|4754|10723|P
20141117|TTEK|27110|40712|P
20141117|TTF|1800|3300|P
20141117|TTFS|2953|4791|P
20141117|TTGT|2700|8400|P
20141117|TTHI|100|100|P
20141117|TTI|11937|33873|P
20141117|TTM|72469|131910|P
20141117|TTMI|50335|69788|P
20141117|TTOO|3499|4899|P
20141117|TTP|500|900|P
20141117|TTPH|13200|27442|P
20141117|TTS|9938|30079|P
20141117|TTT|1300|3200|P
20141117|TTWO|95605|176462|P
20141117|TU|10200|19277|P
20141117|TUBE|14580|42685|P
20141117|TUES|47045|56494|P
20141117|TUMI|15294|28528|P
20141117|TUP|14408|24970|P
20141117|TUR|39626|92596|P
20141117|TUZ|0|6045|P
20141117|TV|26510|38178|P
20141117|TVC|0|200|P
20141117|TVIX|380784|768844|P
20141117|TVIZ|500|500|P
20141117|TVPT|2400|9496|P
20141117|TW|7624|15828|P
20141117|TWC|113352|335341|P
20141117|TWER|1100|1500|P
20141117|TWI|19892|36399|P
20141117|TWIN|1200|2100|P
20141117|TWM|82197|213306|P
20141117|TWMC|0|5318|P
20141117|TWN|0|450|P
20141117|TWO|56696|102904|P
20141117|TWOK|100|1769|P
20141117|TWOU|9896|17796|P
20141117|TWTR|657762|1036811|P
20141117|TWX|140207|310857|P
20141117|TX|6300|22044|P
20141117|TXMD|21915|25415|P
20141117|TXN|178924|310832|P
20141117|TXRH|18846|27188|P
20141117|TXT|35049|137285|P
20141117|TXTR|11264|25692|P
20141117|TY|1000|1600|P
20141117|TYBS|0|200|P
20141117|TYC|36894|119108|P
20141117|TYG|600|1000|P
20141117|TYL|7800|20600|P
20141117|TYO|0|1700|P
20141117|TYPE|700|3400|P
20141117|TZA|1149263|2327448|P
20141117|TZOO|1601|3601|P
20141117|UA|206573|320861|P
20141117|UACL|700|1036|P
20141117|UAL|190064|332514|P
20141117|UAM|300|1300|P
20141117|UAMY|300|500|P
20141117|UAN|1600|5082|P
20141117|UBA|1929|3367|P
20141117|UBFO|100|800|P
20141117|UBIC|700|800|P
20141117|UBN|400|400|P
20141117|UBNK|3580|4180|P
20141117|UBNT|48519|88676|P
20141117|UBR|1300|2203|P
20141117|UBS|40506|51796|P
20141117|UBSH|2500|3700|P
20141117|UBSI|3400|5083|P
20141117|UBT|544|1322|P
20141117|UCBA|0|100|P
20141117|UCBI|5635|15682|P
20141117|UCC|0|400|P
20141117|UCFC|2100|3205|P
20141117|UCI|1100|4385|P
20141117|UCO|273502|386277|P
20141117|UCP|800|2100|P
20141117|UCTT|2036|5836|P
20141117|UDF|10516|11416|P
20141117|UDN|341|1784|P
20141117|UDNT|1500|3300|P
20141117|UDOW|23609|54169|P
20141117|UDR|46035|68380|P
20141117|UEC|86945|139673|P
20141117|UEIC|3400|7554|P
20141117|UEPS|22799|34457|P
20141117|UFCS|800|2800|P
20141117|UFI|0|900|P
20141117|UFPI|1000|2900|P
20141117|UFPT|1500|2300|P
20141117|UFS|37367|59550|P
20141117|UG|100|100|P
20141117|UGA|350|2211|P
20141117|UGAZ|737132|2497408|P
20141117|UGE|100|780|P
20141117|UGI|26623|86488|P
20141117|UGL|8070|10960|P
20141117|UGLD|4094|4594|P
20141117|UGP|9493|16794|P
20141117|UHAL|1100|2400|P
20141117|UHN|3200|3200|P
20141117|UHS|39789|81407|P
20141117|UHT|1600|7180|P
20141117|UIHC|2900|9186|P
20141117|UIL|10940|21990|P
20141117|UIS|55700|96842|P
20141117|UL|21892|69378|P
20141117|ULBI|0|500|P
20141117|ULE|0|800|P
20141117|ULTA|51097|89596|P
20141117|ULTI|13543|22043|P
20141117|ULTR|100|200|P
20141117|UMBF|3860|7360|P
20141117|UMC|12077|25431|P
20141117|UMDD|200|3780|P
20141117|UMH|5528|7702|P
20141117|UMPQ|75431|183994|P
20141117|UN|113296|163276|P
20141117|UNAM|500|500|P
20141117|UNF|200|700|P
20141117|UNFI|11874|18856|P
20141117|UNG|1817440|2607066|P
20141117|UNH|107846|174342|P
20141117|UNIS|13633|25987|P
20141117|UNL|0|1900|P
20141117|UNM|119628|164114|P
20141117|UNP|96714|176960|P
20141117|UNT|15370|32870|P
20141117|UNTD|2200|15438|P
20141117|UNXL|3482|6700|P
20141117|UPI|0|300|P
20141117|UPIP|4910|10281|P
20141117|UPL|87739|122078|P
20141117|UPLD|1000|25212|P
20141117|UPRO|44053|157636|P
20141117|UPS|155518|257428|P
20141117|UPV|1002|4752|P
20141117|UPW|450|15050|P
20141117|UQM|4800|5800|P
20141117|URA|38934|73013|P
20141117|URBN|138732|411072|P
20141117|URE|1600|11058|P
20141117|URG|13869|19072|P
20141117|URI|58382|124614|P
20141117|URRE|9900|12247|P
20141117|URTH|502|802|P
20141117|URTY|21749|47389|P
20141117|URZ|7400|25028|P
20141117|USA|1606|10468|P
20141117|USAC|1500|3100|P
20141117|USAK|1600|2200|P
20141117|USAP|400|604|P
20141117|USAT|16500|25075|P
20141117|USB|213676|285710|P
20141117|USB-M|0|300|P
20141117|USB-N|100|100|P
20141117|USCI|14437|16942|P
20141117|USCR|2000|7100|P
20141117|USD|0|100|P
20141117|USDP|400|1000|P
20141117|USDU|101499|101999|P
20141117|USEG|900|6000|P
20141117|USG|49662|66166|P
20141117|USL|1153|2153|P
20141117|USLM|4290|5690|P
20141117|USLV|24175|39597|P
20141117|USM|3300|6300|P
20141117|USMV|20065|46154|P
20141117|USNA|1200|5272|P
20141117|USO|690764|1056972|P
20141117|USPH|1000|1800|P
20141117|UST|21747|37321|P
20141117|USTR|4906|12362|P
20141117|USV|0|100|P
20141117|UTEK|30112|46537|P
20141117|UTF|628|12955|P
20141117|UTG|310|1010|P
20141117|UTHR|22512|49999|P
20141117|UTI|1118|1118|P
20141117|UTIW|34777|51735|P
20141117|UTL|400|1600|P
20141117|UTSI|900|1700|P
20141117|UTX|75947|263910|P
20141117|UUP|67984|95664|P
20141117|UUPT|1765|2680|P
20141117|UUU|200|4140|P
20141117|UUUU|1600|1700|P
20141117|UVE|7089|12672|P
20141117|UVSP|200|500|P
20141117|UVU|0|400|P
20141117|UVV|13435|23715|P
20141117|UVXY|1207027|1659003|P
20141117|UWC|100|100|P
20141117|UWM|14698|44073|P
20141117|UWTI|2233|10343|P
20141117|UXI|0|800|P
20141117|UYG|868|12682|P
20141117|UYM|1600|4956|P
20141117|UZA|0|600|P
20141117|V|71067|125180|P
20141117|VA|84999|419105|P
20141117|VAC|3055|7312|P
20141117|VAL|25401|41065|P
20141117|VALE|937440|1582702|P
20141117|VALE.P|731238|1077504|P
20141117|VAR|27590|59743|P
20141117|VASC|4300|15200|P
20141117|VAW|14337|24293|P
20141117|VB|24584|41007|P
20141117|VBF|200|1216|P
20141117|VBFC|0|200|P
20141117|VBIV|100|250100|P
20141117|VBK|6371|10214|P
20141117|VBLT|100|300|P
20141117|VBND|700|700|P
20141117|VBR|17672|23272|P
20141117|VBTX|700|3696|P
20141117|VC|24653|46806|P
20141117|VCF|0|100|P
20141117|VCIT|25971|46011|P
20141117|VCLT|51128|51528|P
20141117|VCO|300|1131|P
20141117|VCR|15747|25949|P
20141117|VCRA|3220|8243|P
20141117|VCSH|98284|138267|P
20141117|VCV|1556|8400|P
20141117|VCYT|2100|4400|P
20141117|VDC|4275|11707|P
20141117|VDE|39978|75658|P
20141117|VDSI|29304|47704|P
20141117|VE|3800|3900|P
20141117|VEA|415343|510861|P
20141117|VEC|7100|10700|P
20141117|VECO|15454|25154|P
20141117|VEEV|33843|53614|P
20141117|VEGI|0|1903|P
20141117|VET|3400|5900|P
20141117|VEU|117934|215435|P
20141117|VFC|46561|73498|P
20141117|VFH|11163|18762|P
20141117|VFL|0|500|P
20141117|VG|42777|67272|P
20141117|VGGL|532212|1100505|P
20141117|VGI|1600|6150|P
20141117|VGIT|700|700|P
20141117|VGK|260332|495716|P
20141117|VGLT|100|235|P
20141117|VGM|506|7009|P
20141117|VGR|7589|20227|P
20141117|VGSH|0|590|P
20141117|VGT|36867|57976|P
20141117|VGZ|3400|77827|P
20141117|VHC|30149|56513|P
20141117|VHI|400|2720|P
20141117|VHT|52126|77451|P
20141117|VIA|1019|3959|P
20141117|VIAB|256281|616010|P
20141117|VIAS|100|1291|P
20141117|VICL|900|2400|P
20141117|VICR|700|2100|P
20141117|VIDE|0|100|P
20141117|VIEW|0|200|P
20141117|VIG|35823|89437|P
20141117|VII|100|7260|P
20141117|VIIX|3568|4794|P
20141117|VIMC|8773|23905|P
20141117|VIOG|967|1367|P
20141117|VIOO|2500|4000|P
20141117|VIOV|800|900|P
20141117|VIP|180072|345147|P
20141117|VIPS|213367|501822|P
20141117|VIRC|100|300|P
20141117|VIS|15125|42957|P
20141117|VISI|0|100|P
20141117|VISN|712|812|P
20141117|VIV|126325|174916|P
20141117|VIVO|7215|13315|P
20141117|VIXH|0|400|P
20141117|VIXM|1200|3135|P
20141117|VIXY|103628|156578|P
20141117|VJET|7650|20628|P
20141117|VKI|3398|86640|P
20141117|VKQ|0|2900|P
20141117|VLCCF|45402|66801|P
20141117|VLGEA|0|200|P
20141117|VLO|97251|260235|P
20141117|VLP|1800|3100|P
20141117|VLRS|0|1600|P
20141117|VLT|0|652|P
20141117|VLTC|300|1400|P
20141117|VLUE|900|1500|P
20141117|VLY|39105|74971|P
20141117|VMBS|1200|2600|P
20141117|VMC|27811|51834|P
20141117|VMEM|34490|60428|P
20141117|VMI|4100|6300|P
20141117|VMM|0|1500|P
20141117|VMO|800|5540|P
20141117|VMW|42593|102205|P
20141117|VNCE|5200|6600|P
20141117|VNDA|30336|40673|P
20141117|VNET|43550|72380|P
20141117|VNM|30998|80062|P
20141117|VNO|16625|40267|P
20141117|VNOM|5233|15233|P
20141117|VNQ|174214|444178|P
20141117|VNQI|700|7208|P
20141117|VNR|23763|33417|P
20141117|VNRBP|0|600|P
20141117|VNRCP|0|200|P
20141117|VNTV|73393|123261|P
20141117|VO|25464|43490|P
20141117|VOC|1000|1600|P
20141117|VOD|234508|405101|P
20141117|VOE|11318|22789|P
20141117|VOLC|19637|50416|P
20141117|VONE|210|310|P
20141117|VONG|8800|8900|P
20141117|VOO|104246|130315|P
20141117|VOOG|4625|12656|P
20141117|VOOV|231|1152|P
20141117|VOT|12327|25733|P
20141117|VOX|4797|7395|P
20141117|VOXX|4000|8694|P
20141117|VOYA|168490|375624|P
20141117|VPCO|23190|62150|P
20141117|VPFG|1799|3999|P
20141117|VPG|200|1700|P
20141117|VPL|16454|66838|P
20141117|VPU|9446|31902|P
20141117|VPV|100|805|P
20141117|VQT|700|700|P
20141117|VR|16077|47909|P
20141117|VRA|17055|27054|P
20141117|VRML|0|700|P
20141117|VRNG|8200|19672|P
20141117|VRNS|3565|6665|P
20141117|VRNT|21510|34079|P
20141117|VRP|650|1650|P
20141117|VRS|2400|3800|P
20141117|VRSK|31953|86153|P
20141117|VRSN|32296|53664|P
20141117|VRTB|0|100|P
20141117|VRTS|3200|7000|P
20141117|VRTU|12418|16142|P
20141117|VRTV|375|675|P
20141117|VRTX|36007|68039|P
20141117|VRX|353105|962181|P
20141117|VSAR|1100|2200|P
20141117|VSAT|42439|64261|P
20141117|VSCI|0|529|P
20141117|VSEC|200|900|P
20141117|VSH|16171|45526|P
20141117|VSI|34530|56007|P
20141117|VSLR|15200|26400|P
20141117|VSPY|0|100|P
20141117|VSR|4956|19214|P
20141117|VSS|15972|22424|P
20141117|VSTM|4600|7120|P
20141117|VT|58765|70222|P
20141117|VTA|100|21408|P
20141117|VTAE|2500|10200|P
20141117|VTG|13923|40000|P
20141117|VTI|187641|291274|P
20141117|VTIP|11907|15393|P
20141117|VTL|2500|4290|P
20141117|VTN|0|1600|P
20141117|VTNR|54829|62360|P
20141117|VTR|47446|83235|P
20141117|VTRB|100|100|P
20141117|VTSS|1400|4700|P
20141117|VTTI|4300|7100|P
20141117|VTV|55991|85017|P
20141117|VTWO|5600|5700|P
20141117|VUG|24746|37427|P
20141117|VV|17600|23843|P
20141117|VVC|9710|25510|P
20141117|VVI|300|1722|P
20141117|VVR|1000|11300|P
20141117|VVTV|10778|19998|P
20141117|VVUS|85083|115259|P
20141117|VWO|876718|1075147|P
20141117|VWOB|300|2283|P
20141117|VWR|25100|48034|P
20141117|VXF|8520|22877|P
20141117|VXUS|6725|46850|P
20141117|VXX|4381153|5982137|P
20141117|VXZ|24374|64249|P
20141117|VYFC|5723|5823|P
20141117|VYM|85572|109687|P
20141117|VZ|151860|290624|P
20141117|W|13987|29401|P
20141117|WAB|24191|50064|P
20141117|WABC|3000|4600|P
20141117|WAC|46056|65161|P
20141117|WAFD|39395|49075|P
20141117|WAG|138817|292302|P
20141117|WAGE|10730|20314|P
20141117|WAIR|3901|21608|P
20141117|WAL|5000|16568|P
20141117|WASH|100|300|P
20141117|WAT|8800|14200|P
20141117|WATT|2900|6428|P
20141117|WAVX|1200|1900|P
20141117|WAYN|0|100|P
20141117|WB|28570|56926|P
20141117|WBAI|140481|279636|P
20141117|WBB|200|500|P
20141117|WBC|23864|42677|P
20141117|WBIB|900|1000|P
20141117|WBIC|0|200|P
20141117|WBIE|0|100|P
20141117|WBIF|200|300|P
20141117|WBIH|1602|1602|P
20141117|WBIL|0|200|P
20141117|WBK|1385|2785|P
20141117|WBKC|0|200|P
20141117|WBMD|18316|36598|P
20141117|WBS|8100|16088|P
20141117|WBS-E|0|100|P
20141117|WCC|24674|36845|P
20141117|WCG|21656|53306|P
20141117|WCIC|1400|3600|P
20141117|WCN|26712|42916|P
20141117|WD|200|4500|P
20141117|WDAY|41775|86793|P
20141117|WDC|47433|158519|P
20141117|WDFC|2000|5100|P
20141117|WDIV|119|119|P
20141117|WDR|23218|47850|P
20141117|WDTI|1417|1765|P
20141117|WEA|0|728|P
20141117|WEAT|5390|7857|P
20141117|WEC|64078|95972|P
20141117|WEN|216121|433252|P
20141117|WERN|14502|27270|P
20141117|WES|8699|23055|P
20141117|WETF|179197|376392|P
20141117|WEX|3800|9049|P
20141117|WEYS|1400|2164|P
20141117|WF|600|800|P
20141117|WFC|376172|639299|P
20141117|WFC+|3337|3637|P
20141117|WFC-J|100|1600|P
20141117|WFC-N|100|1976|P
20141117|WFC-O|100|200|P
20141117|WFC-Q|300|2200|P
20141117|WFC-R|0|900|P
20141117|WFC-T|300|738|P
20141117|WFD|3600|14869|P
20141117|WFM|295657|541465|P
20141117|WFT|479659|1009925|P
20141117|WG|9658|22961|P
20141117|WGA|0|100|P
20141117|WGBS|18645|25445|P
20141117|WGL|9039|15472|P
20141117|WGO|2300|6700|P
20141117|WGP|755|1383|P
20141117|WHF|500|1600|P
20141117|WHFBL|0|200|P
20141117|WHG|700|1000|P
20141117|WHLR|300|1300|P
20141117|WHLRP|0|1000|P
20141117|WHR|34292|69066|P
20141117|WHX|13968|16568|P
20141117|WHZ|600|4692|P
20141117|WIA|0|2400|P
20141117|WIBC|2800|6750|P
20141117|WIFI|13400|24075|P
20141117|WILC|0|100|P
20141117|WILN|500|700|P
20141117|WIN|163417|301692|P
20141117|WINA|1476|3302|P
20141117|WIP|200|5227|P
20141117|WIRE|6800|15890|P
20141117|WIT|18793|29216|P
20141117|WITE|3712|4312|P
20141117|WIW|2575|14982|P
20141117|WIX|9123|18723|P
20141117|WLB|5234|7034|P
20141117|WLDN|1072|5302|P
20141117|WLFC|0|600|P
20141117|WLH|78292|154717|P
20141117|WLK|29685|50344|P
20141117|WLKP|100|100|P
20141117|WLL|58258|140366|P
20141117|WLP|39778|84756|P
20141117|WLRH|0|230|P
20141117|WLRHU|100|100|P
20141117|WLRHW|0|100|P
20141117|WLT|54386|152136|P
20141117|WM|25460|67675|P
20141117|WMAR|800|1000|P
20141117|WMB|113461|250934|P
20141117|WMC|20793|39285|P
20141117|WMCR|2389|3308|P
20141117|WMGI|22944|61326|P
20141117|WMGIZ|0|600|P
20141117|WMK|900|5161|P
20141117|WMS|1714|6114|P
20141117|WMT|275776|451205|P
20141117|WMW|0|360|P
20141117|WNC|15043|29843|P
20141117|WNR|41285|131924|P
20141117|WNRL|400|1300|P
20141117|WNS|200|2100|P
20141117|WOOD|0|1200|P
20141117|WOOF|21290|35478|P
20141117|WOR|2640|5900|P
20141117|WPC|9900|33540|P
20141117|WPCS|0|100|P
20141117|WPG|31591|78445|P
20141117|WPP|6079|9779|P
20141117|WPPGY|9621|14388|P
20141117|WPRT|17663|50513|P
20141117|WPS|100|1777|P
20141117|WPT|100|400|P
20141117|WPX|166989|386296|P
20141117|WPZ|29437|71109|P
20141117|WR|39952|55902|P
20141117|WRB|25098|56843|P
20141117|WRE|6938|13826|P
20141117|WRES|46365|82825|P
20141117|WRI|14930|35235|P
20141117|WRI-F|300|600|P
20141117|WRLD|3923|5323|P
20141117|WRN|200|300|P
20141117|WSBC|4200|5500|P
20141117|WSBF|900|1800|P
20141117|WSFS|200|500|P
20141117|WSH|20214|37677|P
20141117|WSM|28107|63265|P
20141117|WSO|10510|20512|P
20141117|WSR|800|5200|P
20141117|WST|22655|34438|P
20141117|WSTC|2796|13099|P
20141117|WSTG|200|1210|P
20141117|WSTL|0|300|P
20141117|WTBA|0|400|P
20141117|WTFC|2388|5588|P
20141117|WTI|90262|115500|P
20141117|WTR|7163|12597|P
20141117|WTS|12801|28773|P
20141117|WTSL|9300|269207|P
20141117|WTT|200|500|P
20141117|WTW|35672|55707|P
20141117|WU|209455|299411|P
20141117|WUBA|36492|68536|P
20141117|WWAV|23042|41845|P
20141117|WWD|28166|53941|P
20141117|WWE|30311|50382|P
20141117|WWW|20711|46659|P
20141117|WWWW|42214|79400|P
20141117|WX|12891|27048|P
20141117|WY|110288|156172|P
20141117|WY-A|0|400|P
20141117|WYN|20098|37954|P
20141117|WYNN|37317|90915|P
20141117|WYY|7274|18035|P
20141117|X|241951|352134|P
20141117|XAR|100|100|P
20141117|XBI|13307|41820|P
20141117|XBKS|0|200|P
20141117|XCO|158522|262995|P
20141117|XCRA|4600|18578|P
20141117|XEC|64484|131059|P
20141117|XEL|58363|149416|P
20141117|XENE|400|3310|P
20141117|XENT|1700|2900|P
20141117|XES|84551|162132|P
20141117|XHB|288024|457499|P
20141117|XHE|200|200|P
20141117|XHS|2800|13568|P
20141117|XIN|10163|21311|P
20141117|XIV|656910|1292622|P
20141117|XL|25399|100200|P
20141117|XLB|416563|634277|P
20141117|XLE|2418065|2955814|P
20141117|XLF|1192521|1946298|P
20141117|XLG|0|862|P
20141117|XLI|501239|714151|P
20141117|XLK|363847|591310|P
20141117|XLNX|103943|171018|P
20141117|XLP|256915|863172|P
20141117|XLRN|11248|15567|P
20141117|XLS|25335|61593|P
20141117|XLU|667355|1477271|P
20141117|XLV|1062076|1434652|P
20141117|XLY|539913|779324|P
20141117|XME|351538|600917|P
20141117|XMLV|1174|1174|P
20141117|XMPT|0|400|P
20141117|XNCR|700|5304|P
20141117|XNET|2100|5600|P
20141117|XNPT|6285|56884|P
20141117|XOM|243481|458615|P
20141117|XOMA|21704|38631|P
20141117|XON|28187|66582|P
20141117|XONE|1800|8880|P
20141117|XOOM|45522|60664|P
20141117|XOP|1213794|1827101|P
20141117|XOXO|1900|3256|P
20141117|XPH|400|7648|P
20141117|XPL|5800|27900|P
20141117|XPLR|1100|16063|P
20141117|XPO|29272|67921|P
20141117|XPP|2849|3149|P
20141117|XRA|4750|9395|P
20141117|XRAY|26159|44435|P
20141117|XRM|0|300|P
20141117|XRS|19436|39060|P
20141117|XRT|148822|223750|P
20141117|XRX|116059|286644|P
20141117|XSD|1200|4320|P
20141117|XSLV|0|1550|P
20141117|XSW|300|1115|P
20141117|XTN|3051|6649|P
20141117|XUE|3400|23996|P
20141117|XVZ|0|100|P
20141117|XXIA|12452|20469|P
20141117|XXII|2982|13335|P
20141117|XYL|31220|38919|P
20141117|Y|600|1100|P
20141117|YANG|1500|7328|P
20141117|YAO|1361|2615|P
20141117|YCS|23385|38012|P
20141117|YDIV|0|100|P
20141117|YDKN|500|1600|P
20141117|YDLE|4939|10750|P
20141117|YELP|122540|182242|P
20141117|YGE|35414|38374|P
20141117|YGRO|0|1000|P
20141117|YHOO|1752408|2889871|P
20141117|YINN|36912|72249|P
20141117|YMLI|200|500|P
20141117|YMLP|4039|23404|P
20141117|YNDX|81784|193658|P
20141117|YOD|300|5200|P
20141117|YOKU|117202|156504|P
20141117|YORW|0|100|P
20141117|YPF|44179|76842|P
20141117|YRCW|24183|50790|P
20141117|YUM|84214|169075|P
20141117|YUMA-A|0|200|P
20141117|YUME|2300|9246|P
20141117|YY|38933|67443|P
20141117|YYY|5900|6204|P
20141117|YZC|1600|7350|P
20141117|Z|206226|295441|P
20141117|ZA|0|900|P
20141117|ZAGG|20697|47843|P
20141117|ZAYO|2800|5539|P
20141117|ZAZA|37370|70576|P
20141117|ZB-F|2102|2302|P
20141117|ZB-G|0|1300|P
20141117|ZBB|2100|2700|P
20141117|ZBRA|11155|26426|P
20141117|ZEN|22390|126956|P
20141117|ZEP|1199|1399|P
20141117|ZEUS|2759|3759|P
20141117|ZF|0|13312|P
20141117|ZFC|600|3134|P
20141117|ZFGN|800|1000|P
20141117|ZGNX|152144|219286|P
20141117|ZHNE|300|1700|P
20141117|ZINC|26969|43253|P
20141117|ZION|115621|180182|P
20141117|ZIONW|0|200|P
20141117|ZIOP|31156|59118|P
20141117|ZIV|550|15031|P
20141117|ZIXI|1980|17268|P
20141117|ZLTQ|24528|40428|P
20141117|ZMH|17310|50282|P
20141117|ZMLP|2562|3362|P
20141117|ZN|0|300|P
20141117|ZNGA|757927|1131935|P
20141117|ZNH|1000|2900|P
20141117|ZOES|4759|30337|P
20141117|ZPIN|1900|7000|P
20141117|ZQK|32624|60295|P
20141117|ZROZ|1500|2852|P
20141117|ZSL|1594|6415|P
20141117|ZSPH|33696|48912|P
20141117|ZTR|100|800|P
20141117|ZTS|542069|1026406|P
20141117|ZU|44676|71108|P
20141117|ZUMZ|11525|25970|P
20141117|ZX|0|300|P