Date|Symbol|Short Volume|Total Volume|Market
20141112|A|114038|215337|P
20141112|AA|589157|1042398|P
20141112|AA-B|1000|1100|P
20141112|AAC|1109|1809|P
20141112|AADR|2342|2342|P
20141112|AAIT|800|800|P
20141112|AAL|572742|1020648|P
20141112|AAMC|1400|1800|P
20141112|AAME|400|400|P
20141112|AAN|101626|174830|P
20141112|AAOI|37717|106144|P
20141112|AAON|4500|30916|P
20141112|AAP|22439|54238|P
20141112|AAPL|1744694|3528069|P
20141112|AAT|7518|13198|P
20141112|AAU|1200|1500|P
20141112|AAV|4875|10956|P
20141112|AAVL|1387|1587|P
20141112|AAWW|6500|26787|P
20141112|AAXJ|21842|58708|P
20141112|AB|1100|3740|P
20141112|ABAC|0|100|P
20141112|ABAX|7597|9197|P
20141112|ABB|48275|60773|P
20141112|ABBV|110663|216461|P
20141112|ABC|62918|111277|P
20141112|ABCB|2800|5504|P
20141112|ABCD|0|700|P
20141112|ABCO|8137|13806|P
20141112|ABDC|100|1000|P
20141112|ABEV|2750225|3867740|P
20141112|ABG|22582|36239|P
20141112|ABGB|2100|8700|P
20141112|ABIO|0|300|P
20141112|ABM|4602|18112|P
20141112|ABMD|18010|34918|P
20141112|ABR|1300|4100|P
20141112|ABR-B|100|200|P
20141112|ABT|91100|200731|P
20141112|ABTL|5201|22301|P
20141112|ABX|905361|1524045|P
20141112|ABY|14134|19718|P
20141112|ACAD|39100|93464|P
20141112|ACAS|37343|160000|P
20141112|ACAT|15242|19090|P
20141112|ACC|7605|20617|P
20141112|ACCO|11527|63756|P
20141112|ACE|35539|68544|P
20141112|ACET|9512|16113|P
20141112|ACFC|300|500|P
20141112|ACFN|4575|5275|P
20141112|ACG|510|5906|P
20141112|ACGL|10283|27178|P
20141112|ACH|1926|5252|P
20141112|ACHC|7308|14298|P
20141112|ACHN|556113|1062601|P
20141112|ACI|286430|491921|P
20141112|ACIM|100|500|P
20141112|ACIW|36346|63505|P
20141112|ACLS|1020|2220|P
20141112|ACM|151097|308668|P
20141112|ACMP|30605|72984|P
20141112|ACN|65156|119795|P
20141112|ACNB|0|491|P
20141112|ACOR|30452|48352|P
20141112|ACP|0|300|P
20141112|ACPW|300|1400|P
20141112|ACRE|11511|32344|P
20141112|ACRX|33403|70318|P
20141112|ACSF|0|350|P
20141112|ACST|300|700|P
20141112|ACT|140402|309015|P
20141112|ACTA|6428|8328|P
20141112|ACTG|34134|52745|P
20141112|ACTS|0|2500|P
20141112|ACU|0|100|P
20141112|ACW|1000|3079|P
20141112|ACWI|450796|469896|P
20141112|ACWV|8995|10495|P
20141112|ACWX|57509|57741|P
20141112|ACXM|14026|40743|P
20141112|ADAT|1000|8944|P
20141112|ADBE|101511|173103|P
20141112|ADC|1006|2207|P
20141112|ADEP|4600|10238|P
20141112|ADES|2300|6287|P
20141112|ADGE|0|6518|P
20141112|ADHD|2900|6160|P
20141112|ADI|81865|119657|P
20141112|ADK|900|19227|P
20141112|ADM|138528|219216|P
20141112|ADMP|4300|9000|P
20141112|ADMS|999|1885|P
20141112|ADNC|5226|8642|P
20141112|ADP|129582|182668|P
20141112|ADPT|700|1200|P
20141112|ADRE|100|100|P
20141112|ADRU|300|400|P
20141112|ADS|14017|26916|P
20141112|ADSK|73536|200001|P
20141112|ADT|273732|404284|P
20141112|ADTN|70315|111344|P
20141112|ADUS|600|1900|P
20141112|ADVS|25343|45852|P
20141112|ADX|500|6300|P
20141112|ADXS|700|5946|P
20141112|AE|293|1493|P
20141112|AEC|17757|26317|P
20141112|AEE|50849|110471|P
20141112|AEG|16439|20639|P
20141112|AEGN|26526|34989|P
20141112|AEGR|81683|164757|P
20141112|AEH|0|200|P
20141112|AEHR|200|600|P
20141112|AEIS|9650|18869|P
20141112|AEK|0|600|P
20141112|AEL|14965|37819|P
20141112|AEM|179281|388741|P
20141112|AEO|869153|1299797|P
20141112|AEP|65623|189698|P
20141112|AEPI|900|1700|P
20141112|AER|22918|43688|P
20141112|AERI|5500|11700|P
20141112|AES|250222|599192|P
20141112|AET|55528|99951|P
20141112|AETI|0|2450|P
20141112|AEZS|73243|153768|P
20141112|AF|9800|20400|P
20141112|AFA|0|500|P
20141112|AFAM|100|1800|P
20141112|AFB|200|400|P
20141112|AFFX|26269|50832|P
20141112|AFG|3300|11800|P
20141112|AFGE|0|300|P
20141112|AFH|1450|2350|P
20141112|AFK|19720|27045|P
20141112|AFL|54280|118682|P
20141112|AFMD|1100|3100|P
20141112|AFOP|8800|15133|P
20141112|AFSD|600|1200|P
20141112|AFSI|26018|56756|P
20141112|AFSI-A|200|200|P
20141112|AFSI-B|1000|1000|P
20141112|AFSI-C|700|700|P
20141112|AFT|235|5629|P
20141112|AG|137463|205037|P
20141112|AGC|200|3100|P
20141112|AGCO|65091|98402|P
20141112|AGD|200|2300|P
20141112|AGEN|10331|37018|P
20141112|AGG|125104|146568|P
20141112|AGI|14056|32353|P
20141112|AGII|1600|5550|P
20141112|AGIIL|200|200|P
20141112|AGIO|67699|131990|P
20141112|AGM|1000|1600|P
20141112|AGN|157804|502566|P
20141112|AGNC|86541|191948|P
20141112|AGO|47625|105419|P
20141112|AGQ|21182|39727|P
20141112|AGRO|300|3963|P
20141112|AGRX|3000|3450|P
20141112|AGTC|1100|3143|P
20141112|AGU|45967|82425|P
20141112|AGX|400|1797|P
20141112|AGYS|1400|3400|P
20141112|AGZ|5680|6080|P
20141112|AGZD|0|100|P
20141112|AHC|700|1125|P
20141112|AHGP|800|1600|P
20141112|AHH|4635|10565|P
20141112|AHL|5570|10033|P
20141112|AHP|5000|9609|P
20141112|AHPI|0|1200|P
20141112|AHS|2300|8163|P
20141112|AHT|3500|24342|P
20141112|AI|1000|3984|P
20141112|AIA|6494|11880|P
20141112|AIF|0|431|P
20141112|AIG|137959|381648|P
20141112|AIG+|2682|7241|P
20141112|AIMC|5900|10400|P
20141112|AIN|3300|18767|P
20141112|AINC#|900|900|P
20141112|AINV|21487|36172|P
20141112|AIQ|100|200|P
20141112|AIR|13616|21599|P
20141112|AIRI|698|798|P
20141112|AIRM|29167|34268|P
20141112|AIRR|652|762|P
20141112|AIRT|400|800|P
20141112|AIT|7119|22174|P
20141112|AIV|36657|57281|P
20141112|AIV-Z|100|100|P
20141112|AIXG|5100|11125|P
20141112|AIZ|15312|40273|P
20141112|AJG|19670|48870|P
20141112|AKAM|65322|131627|P
20141112|AKAO|300|400|P
20141112|AKBA|13990|38414|P
20141112|AKER|500|700|P
20141112|AKG|4430|9500|P
20141112|AKO.A|0|1100|P
20141112|AKO.B|300|1600|P
20141112|AKR|14500|19119|P
20141112|AKRX|124791|169930|P
20141112|AKS|347765|504480|P
20141112|AL|30997|50196|P
20141112|ALB|67999|98698|P
20141112|ALCO|300|400|P
20141112|ALD|0|1421|P
20141112|ALDR|12037|23936|P
20141112|ALDW|4910|12147|P
20141112|ALDX|0|400|P
20141112|ALE|2100|15294|P
20141112|ALEX|1600|9142|P
20141112|ALFA|400|1300|P
20141112|ALG|6742|9642|P
20141112|ALGN|42204|98956|P
20141112|ALGT|8949|19749|P
20141112|ALIM|14444|17644|P
20141112|ALJ|76574|149317|P
20141112|ALK|23982|42196|P
20141112|ALKS|23631|40478|P
20141112|ALL|124941|178184|P
20141112|ALL-A|0|100|P
20141112|ALL-B|0|1000|P
20141112|ALL-C|783|883|P
20141112|ALL-E|779|2079|P
20141112|ALLE|16640|44284|P
20141112|ALLT|18646|28626|P
20141112|ALLY|61069|136077|P
20141112|ALLY-A|0|100|P
20141112|ALLY-B|4911|11480|P
20141112|ALN|0|100|P
20141112|ALNY|21227|42289|P
20141112|ALOG|1600|2900|P
20141112|ALOT|0|308|P
20141112|ALR|19582|48685|P
20141112|ALSK|3900|8607|P
20141112|ALSN|23911|81850|P
20141112|ALTR|93123|163480|P
20141112|ALTS|2446|2546|P
20141112|ALTV|0|200|P
20141112|ALU|320328|373193|P
20141112|ALV|53445|71633|P
20141112|ALXA|100|8798|P
20141112|ALXN|33973|76735|P
20141112|AM|6210|24800|P
20141112|AMAG|9070|16313|P
20141112|AMAT|544249|884039|P
20141112|AMBA|56129|118008|P
20141112|AMBC|30037|113791|P
20141112|AMBCW|0|18822|P
20141112|AMBR|8700|10000|P
20141112|AMC|1580|7122|P
20141112|AMCC|39967|49822|P
20141112|AMCF|400|1900|P
20141112|AMCN|1795|4395|P
20141112|AMCX|35843|60282|P
20141112|AMD|584336|837786|P
20141112|AMDA|3700|4600|P
20141112|AME|61653|84216|P
20141112|AMED|13100|28147|P
20141112|AMG|6598|19191|P
20141112|AMGN|67240|179765|P
20141112|AMH|14618|25218|P
20141112|AMH-C|0|100|P
20141112|AMID|2350|8739|P
20141112|AMJ|101716|136888|P
20141112|AMKR|19480|50839|P
20141112|AMLP|237742|286903|P
20141112|AMNB|1300|1600|P
20141112|AMOT|0|967|P
20141112|AMOV|0|100|P
20141112|AMP|13560|33629|P
20141112|AMPE|70180|197667|P
20141112|AMPH|200|1900|P
20141112|AMPS|100|100|P
20141112|AMRB|300|400|P
20141112|AMRC|400|1124|P
20141112|AMRE|9605|13003|P
20141112|AMRI|49169|70858|P
20141112|AMRK|0|19900|P
20141112|AMRN|21700|110886|P
20141112|AMRS|1809|3624|P
20141112|AMSC|13891|47248|P
20141112|AMSF|1900|9300|P
20141112|AMSG|30753|84446|P
20141112|AMSWA|600|1200|P
20141112|AMT|71761|173771|P
20141112|AMTD|167153|221802|P
20141112|AMTG|1000|12240|P
20141112|AMTX|1000|2000|P
20141112|AMU|3161|3661|P
20141112|AMWD|5608|7813|P
20141112|AMX|269748|396127|P
20141112|AMZA|0|300|P
20141112|AMZG|11403|33197|P
20141112|AMZN|127261|206623|P
20141112|AN|25576|85384|P
20141112|ANAC|11413|21613|P
20141112|ANAD|5200|13300|P
20141112|ANAT|400|500|P
20141112|ANCB|0|1500|P
20141112|ANCX|1600|1800|P
20141112|ANDE|17638|43469|P
20141112|ANET|11536|20079|P
20141112|ANF|109759|204780|P
20141112|ANFI|200|2700|P
20141112|ANGI|36660|47860|P
20141112|ANGO|11648|15578|P
20141112|ANH|14366|24265|P
20141112|ANH-B|0|2400|P
20141112|ANIK|5454|16273|P
20141112|ANIP|15065|31797|P
20141112|ANN|24004|50268|P
20141112|ANR|505013|733027|P
20141112|ANSS|8100|14763|P
20141112|ANTH|0|1000|P
20141112|ANV|151051|266289|P
20141112|ANW|7440|14540|P
20141112|ANY|700|2800|P
20141112|AOA|1809|3812|P
20141112|AOD|200|1900|P
20141112|AOI|600|1608|P
20141112|AOK|1427|1727|P
20141112|AOL|59040|106624|P
20141112|AOM|14567|20377|P
20141112|AON|62087|147766|P
20141112|AOR|4048|4148|P
20141112|AOS|6796|25000|P
20141112|AOSL|200|2700|P
20141112|AP|600|800|P
20141112|APA|130707|304617|P
20141112|APAM|25617|42536|P
20141112|APC|145639|370499|P
20141112|APD|47345|105555|P
20141112|APEI|10589|16990|P
20141112|APF|0|300|P
20141112|APH|39882|63123|P
20141112|API|0|200|P
20141112|APL|34825|57636|P
20141112|APL-E|0|5000|P
20141112|APO|25200|115873|P
20141112|APOG|16558|22773|P
20141112|APOL|80220|163063|P
20141112|APP|14900|29500|P
20141112|APPY|300|1800|P
20141112|APRI|200|4838|P
20141112|APT|7900|16030|P
20141112|APTS|200|8616|P
20141112|APU|5237|12614|P
20141112|APWC|0|100|P
20141112|AQXP|100|100|P
20141112|AR|104581|157902|P
20141112|ARAY|158471|206686|P
20141112|ARC|5092|14212|P
20141112|ARCB|14832|26104|P
20141112|ARCC|9654|30776|P
20141112|ARCI|0|300|P
20141112|ARCO|5170|9770|P
20141112|ARCP|939744|1560201|P
20141112|ARCPP|5177|15554|P
20141112|ARCW|200|500|P
20141112|ARDC|0|3300|P
20141112|ARDM|200|2000|P
20141112|ARDX|1500|2400|P
20141112|ARE|5831|22615|P
20141112|ARES|0|4890|P
20141112|AREX|71289|194241|P
20141112|ARG|19135|23383|P
20141112|ARGS|200|1600|P
20141112|ARGT|1948|2048|P
20141112|ARI|300|4524|P
20141112|ARIA|167648|322864|P
20141112|ARII|4720|7220|P
20141112|ARIS|0|8100|P
20141112|ARKG|5150|5150|P
20141112|ARKK|1300|1300|P
20141112|ARKQ|0|509|P
20141112|ARKW|0|821|P
20141112|ARLP|8672|14172|P
20141112|ARMF|100|2689|P
20141112|ARMH|87165|134655|P
20141112|ARMK|14744|30335|P
20141112|ARNA|400506|775889|P
20141112|ARO|73943|119643|P
20141112|AROW|1500|1900|P
20141112|ARP|20364|35182|P
20141112|ARP-D|1200|1300|P
20141112|ARPI|10600|23867|P
20141112|ARQL|700|12593|P
20141112|ARR|37454|62233|P
20141112|ARRS|126382|236259|P
20141112|ARRY|35900|94881|P
20141112|ARTNA|1500|2354|P
20141112|ARTW|200|200|P
20141112|ARTX|3200|11782|P
20141112|ARUN|48573|112451|P
20141112|ARW|34128|62679|P
20141112|ARWR|43932|137857|P
20141112|ARY|200|300|P
20141112|ASA|400|2481|P
20141112|ASBB|200|200|P
20141112|ASBC|34149|59410|P
20141112|ASBCW|400|400|P
20141112|ASC|2000|3800|P
20141112|ASCMA|3312|11112|P
20141112|ASEA|23110|32573|P
20141112|ASEI|3500|7533|P
20141112|ASFI|400|500|P
20141112|ASG|0|300|P
20141112|ASGN|20386|30715|P
20141112|ASH|23605|55757|P
20141112|ASHR|291455|360513|P
20141112|ASHS|0|1670|P
20141112|ASM|1400|1643|P
20141112|ASMB|300|800|P
20141112|ASML|31587|49798|P
20141112|ASNA|54539|142875|P
20141112|ASPN|400|600|P
20141112|ASPS|104895|218115|P
20141112|ASPX|16267|33294|P
20141112|ASR|600|600|P
20141112|ASRV|200|200|P
20141112|ASRVP|300|400|P
20141112|AST|200|4938|P
20141112|ASTC|600|1850|P
20141112|ASTE|3600|4100|P
20141112|ASTI|2400|4200|P
20141112|ASTM|1200|22570|P
20141112|ASUR|0|2769|P
20141112|ASX|55031|208083|P
20141112|ASYS|200|1708|P
20141112|AT|14472|20542|P
20141112|ATAI|0|334|P
20141112|ATAX|100|6615|P
20141112|ATE|300|600|P
20141112|ATEA|100|1312|P
20141112|ATEC|1300|3000|P
20141112|ATEN|1960|5360|P
20141112|ATHL|67058|163727|P
20141112|ATHM|15801|37201|P
20141112|ATHN|33145|45386|P
20141112|ATHX|3090|6735|P
20141112|ATI|51252|78602|P
20141112|ATK|7198|39509|P
20141112|ATLC|100|200|P
20141112|ATLO|500|800|P
20141112|ATLS|3633|12533|P
20141112|ATML|110264|277823|P
20141112|ATMP|0|292|P
20141112|ATNI|500|1900|P
20141112|ATNM|4631|6587|P
20141112|ATNY|200|1400|P
20141112|ATO|17796|37709|P
20141112|ATOS|0|1100|P
20141112|ATR|9600|15148|P
20141112|ATRA|3300|10193|P
20141112|ATRC|5400|13100|P
20141112|ATRI|0|200|P
20141112|ATRO|6400|13750|P
20141112|ATRS|11746|41135|P
20141112|ATSG|1100|6584|P
20141112|ATTO|1763|11163|P
20141112|ATTU|2400|2600|P
20141112|ATU|29022|47758|P
20141112|ATV|300|500|P
20141112|ATVI|390606|739731|P
20141112|ATW|86054|164669|P
20141112|AU|185130|368439|P
20141112|AUDC|1827|4935|P
20141112|AUMAU|200|600|P
20141112|AUMN|2335|3495|P
20141112|AUNZ|0|100|P
20141112|AUO|11303|37108|P
20141112|AUPH|799|2500|P
20141112|AUQ|92516|210647|P
20141112|AUSE|0|1595|P
20141112|AUXL|10283|22093|P
20141112|AUY|583579|1225545|P
20141112|AV|2300|5404|P
20141112|AVA|7366|16105|P
20141112|AVAL|2700|6500|P
20141112|AVAV|11278|22192|P
20141112|AVB|24301|45087|P
20141112|AVD|6173|9802|P
20141112|AVEO|400|1500|P
20141112|AVG|12227|32180|P
20141112|AVGO|85485|116190|P
20141112|AVH|5560|6260|P
20141112|AVHI|1600|1800|P
20141112|AVIV|17989|23324|P
20141112|AVK|1600|5300|P
20141112|AVL|0|14502|P
20141112|AVNR|79965|164303|P
20141112|AVNW|2223|29356|P
20141112|AVP|191907|479833|P
20141112|AVT|26003|41067|P
20141112|AVV|100|800|P
20141112|AVX|1700|4450|P
20141112|AVY|19916|33298|P
20141112|AWAY|99151|143240|P
20141112|AWF|1200|4000|P
20141112|AWH|5900|21032|P
20141112|AWI|33515|57326|P
20141112|AWK|25825|45608|P
20141112|AWP|1500|8146|P
20141112|AWR|6123|11012|P
20141112|AWRE|100|1900|P
20141112|AXAS|129082|203701|P
20141112|AXDX|5700|11400|P
20141112|AXE|2924|11224|P
20141112|AXGN|0|100|P
20141112|AXJL|0|230|P
20141112|AXJS|200|200|P
20141112|AXL|42105|58112|P
20141112|AXLL|34638|84915|P
20141112|AXP|93239|212286|P
20141112|AXPW|0|200|P
20141112|AXPWW|1200|18900|P
20141112|AXS|10783|30763|P
20141112|AXS-C|0|600|P
20141112|AXS-D|1696|3096|P
20141112|AXTA|209147|1958182|P
20141112|AXTI|700|8284|P
20141112|AXU|393|1393|P
20141112|AXX|200|2900|P
20141112|AYI|3605|15558|P
20141112|AYN|2100|3603|P
20141112|AYR|6157|35533|P
20141112|AZN|54277|189108|P
20141112|AZO|5273|15686|P
20141112|AZPN|19220|39033|P
20141112|AZZ|1007|2107|P
20141112|B|5442|12753|P
20141112|BA|104654|190423|P
20141112|BAA|10600|18200|P
20141112|BAB|11844|19227|P
20141112|BABA|1744058|3779053|P
20141112|BABS|5942|6242|P
20141112|BABY|3853|7575|P
20141112|BAC|1747968|3139017|P
20141112|BAC+A|900|4700|P
20141112|BAC-W|1200|4200|P
20141112|BAC-Z|100|400|P
20141112|BAF|8442|14149|P
20141112|BAGR|0|143|P
20141112|BAH|7768|33216|P
20141112|BAK|27464|55896|P
20141112|BAL|748|1503|P
20141112|BALT|7306|13711|P
20141112|BAM|34255|73309|P
20141112|BAMM|0|5000|P
20141112|BANC|3087|5763|P
20141112|BANF|700|700|P
20141112|BANFP|0|400|P
20141112|BANR|1000|4747|P
20141112|BANX|100|600|P
20141112|BAP|8500|17537|P
20141112|BAR|300|300|P
20141112|BARS|0|450|P
20141112|BAS|156263|273398|P
20141112|BAX|42019|118417|P
20141112|BAXS|49990|198738|P
20141112|BBBY|119156|193507|P
20141112|BBCN|13800|31600|P
20141112|BBD|1493785|2236875|P
20141112|BBEP|19573|86787|P
20141112|BBEPP|400|500|P
20141112|BBF|0|900|P
20141112|BBG|82156|117660|P
20141112|BBH|6992|14910|P
20141112|BBK|0|200|P
20141112|BBL|81145|123956|P
20141112|BBLU|400|1400|P
20141112|BBN|0|720|P
20141112|BBNK|2000|2200|P
20141112|BBOX|2300|3700|P
20141112|BBRC|4266|8866|P
20141112|BBRG|3930|19381|P
20141112|BBRY|1050651|1566826|P
20141112|BBSI|15050|34962|P
20141112|BBT|410825|591571|P
20141112|BBT-D|0|300|P
20141112|BBT-E|300|500|P
20141112|BBT-F|100|600|P
20141112|BBT-G|0|100|P
20141112|BBVA|27574|59659|P
20141112|BBW|4800|9160|P
20141112|BBX|2145|2998|P
20141112|BBY|103381|262041|P
20141112|BC|48229|117978|P
20141112|BCA|600|1800|P
20141112|BCC|7817|25972|P
20141112|BCE|54040|79781|P
20141112|BCEI|78477|187101|P
20141112|BCF|200|21900|P
20141112|BCH|700|2500|P
20141112|BCLI|22561|23857|P
20141112|BCO|8657|17961|P
20141112|BCOM|100|400|P
20141112|BCOR|27313|79324|P
20141112|BCOV|10459|48014|P
20141112|BCPC|6000|6200|P
20141112|BCR|12278|24990|P
20141112|BCRH|200|400|P
20141112|BCRX|18343|31101|P
20141112|BCS|154741|312857|P
20141112|BCS-|0|1324|P
20141112|BCS-A|400|1144|P
20141112|BCS-C|300|4300|P
20141112|BCS-D|4956|12144|P
20141112|BCV|0|700|P
20141112|BCX|1800|12777|P
20141112|BDBD|55527|75010|P
20141112|BDC|6193|9417|P
20141112|BDCL|4931|12931|P
20141112|BDCS|3023|3723|P
20141112|BDCV|0|600|P
20141112|BDD|0|1300|P
20141112|BDE|16620|36269|P
20141112|BDGE|200|3200|P
20141112|BDJ|2800|32979|P
20141112|BDL|0|300|P
20141112|BDN|15176|43972|P
20141112|BDR|200|400|P
20141112|BDSI|25037|52271|P
20141112|BDX|27101|49481|P
20141112|BEAT|4986|15454|P
20141112|BEAV|81011|215839|P
20141112|BEBE|3500|23649|P
20141112|BECN|13306|24707|P
20141112|BEE|26678|60845|P
20141112|BEL|14893|48875|P
20141112|BELFB|700|2600|P
20141112|BEN|32047|54250|P
20141112|BEP|700|1000|P
20141112|BERY|13131|32907|P
20141112|BF.B|7806|10506|P
20141112|BFAM|5500|11950|P
20141112|BFIN|800|2309|P
20141112|BFK|600|1300|P
20141112|BFO|400|400|P
20141112|BFOR|368|2118|P
20141112|BFR|4924|6744|P
20141112|BFS|1100|1700|P
20141112|BFS-A|0|100|P
20141112|BFS-C|300|300|P
20141112|BFY|400|600|P
20141112|BFZ|582|2467|P
20141112|BG|77597|109490|P
20141112|BGB|0|24474|P
20141112|BGC|40151|68304|P
20141112|BGCP|12061|26577|P
20141112|BGE-B|0|100|P
20141112|BGFV|17176|33810|P
20141112|BGG|13056|24981|P
20141112|BGI|100|200|P
20141112|BGMD|200|1394|P
20141112|BGR|1300|9002|P
20141112|BGS|10802|14398|P
20141112|BGT|0|3673|P
20141112|BGX|0|3051|P
20141112|BGY|22174|34822|P
20141112|BHB|100|100|P
20141112|BHBK|1781|2281|P
20141112|BHE|6500|12600|P
20141112|BHI|150392|413481|P
20141112|BHK|100|2720|P
20141112|BHLB|3856|7090|P
20141112|BHP|95054|172046|P
20141112|BIB|4466|10196|P
20141112|BID|100819|128171|P
20141112|BIDU|104017|272121|P
20141112|BIE|800|1345|P
20141112|BIG|30886|70565|P
20141112|BIIB|24722|43607|P
20141112|BIK|300|5081|P
20141112|BIL|27925|27925|P
20141112|BIN|8224|19175|P
20141112|BIND|11562|37187|P
20141112|BIO|4900|8594|P
20141112|BIOA|600|1000|P
20141112|BIOC|6251|10382|P
20141112|BIOD|735|11085|P
20141112|BIOL|2500|4115|P
20141112|BIOS|25898|46392|P
20141112|BIP|4400|10107|P
20141112|BIRT|1500|4439|P
20141112|BIS|650|3935|P
20141112|BIT|100|1276|P
20141112|BITA|35669|51052|P
20141112|BIV|11152|21977|P
20141112|BIZD|1899|2299|P
20141112|BJK|0|100|P
20141112|BJRI|16874|25508|P
20141112|BK|136722|281758|P
20141112|BK-C|0|600|P
20141112|BKCC|3044|7865|P
20141112|BKD|158596|227506|P
20141112|BKE|9300|14447|P
20141112|BKEP|1000|3700|P
20141112|BKF|1542|10779|P
20141112|BKH|4250|12514|P
20141112|BKJ|200|200|P
20141112|BKK|600|900|P
20141112|BKLN|39364|174260|P
20141112|BKMU|574|1086|P
20141112|BKN|500|1200|P
20141112|BKS|18101|46175|P
20141112|BKT|0|6712|P
20141112|BKU|7900|29453|P
20141112|BKW|59268|83017|P
20141112|BKYF|500|4736|P
20141112|BLDP|50808|131468|P
20141112|BLDR|5763|13712|P
20141112|BLE|814|914|P
20141112|BLFS|0|1000|P
20141112|BLIN|0|889|P
20141112|BLK|18517|33203|P
20141112|BLKB|3600|11369|P
20141112|BLL|71054|103391|P
20141112|BLMN|82948|286340|P
20141112|BLMT|899|899|P
20141112|BLOX|19591|36004|P
20141112|BLRX|1000|2600|P
20141112|BLT|30490|90632|P
20141112|BLUE|36212|73709|P
20141112|BLV|6480|16830|P
20141112|BLW|0|2451|P
20141112|BLX|3314|7674|P
20141112|BMA|1100|5447|P
20141112|BME|700|3864|P
20141112|BMI|1500|1900|P
20141112|BML-G|100|900|P
20141112|BML-I|200|200|P
20141112|BMO|35400|46681|P
20141112|BMR|24036|58558|P
20141112|BMRC|1173|2173|P
20141112|BMRN|40787|87098|P
20141112|BMS|20500|56993|P
20141112|BMTC|100|100|P
20141112|BMY|90821|232555|P
20141112|BNCL|1763|3563|P
20141112|BNCN|0|700|P
20141112|BND|63573|96090|P
20141112|BNDX|9102|9901|P
20141112|BNFT|45908|62111|P
20141112|BNJ|0|1551|P
20141112|BNK|0|100|P
20141112|BNO|6099|7655|P
20141112|BNS|13427|28396|P
20141112|BNSO|900|1400|P
20141112|BOBE|10291|20097|P
20141112|BOCH|200|200|P
20141112|BOE|1116|5816|P
20141112|BOFI|8685|11285|P
20141112|BOH|3000|6000|P
20141112|BOI|200|900|P
20141112|BOIL|12888|43586|P
20141112|BOKF|2900|6600|P
20141112|BONA|1600|4400|P
20141112|BOND|6902|20118|P
20141112|BONE|0|100|P
20141112|BONT|4248|8934|P
20141112|BOOM|800|3400|P
20141112|BOOT|400|20619|P
20141112|BORN|700|700|P
20141112|BOSC|200|900|P
20141112|BOTA|0|1392|P
20141112|BP|414954|526343|P
20141112|BPFH|9763|18543|P
20141112|BPHX|300|900|P
20141112|BPI|2665|9802|P
20141112|BPK|500|2700|P
20141112|BPL|16710|25077|P
20141112|BPOP|15365|27236|P
20141112|BPOPN|0|300|P
20141112|BPT|10885|14685|P
20141112|BPTH|400|600|P
20141112|BPY|1210|11800|P
20141112|BPZ|50885|73672|P
20141112|BQH|0|1398|P
20141112|BQR|1900|6765|P
20141112|BQY|0|100|P
20141112|BR|8478|20395|P
20141112|BRAF|0|450|P
20141112|BRAQ|0|700|P
20141112|BRAZ|500|784|P
20141112|BRC|2400|10445|P
20141112|BRCD|197722|470197|P
20141112|BRCM|159091|273967|P
20141112|BRDR|2200|14357|P
20141112|BREW|600|1300|P
20141112|BRF|2384|5430|P
20141112|BRFS|61774|77065|P
20141112|BRG|100|1800|P
20141112|BRK.B|51665|104017|P
20141112|BRKL|2987|6483|P
20141112|BRKR|38046|79589|P
20141112|BRKS|26823|30249|P
20141112|BRLI|18100|28617|P
20141112|BRN|0|200|P
20141112|BRO|12310|25693|P
20141112|BRP|6335|67826|P
20141112|BRS|10607|14671|P
20141112|BRSS|500|2300|P
20141112|BRT|0|200|P
20141112|BRX|405560|1448678|P
20141112|BRXX|437|5494|P
20141112|BRZU|31230|44737|P
20141112|BSAC|4632|15858|P
20141112|BSBR|98015|198628|P
20141112|BSCE|800|1400|P
20141112|BSCF|1192|10727|P
20141112|BSCG|725|21825|P
20141112|BSCH|4484|12056|P
20141112|BSCI|6064|7510|P
20141112|BSCJ|7806|8906|P
20141112|BSCK|11000|13906|P
20141112|BSCL|0|300|P
20141112|BSCM|199|199|P
20141112|BSCO|0|2820|P
20141112|BSD|0|100|P
20141112|BSDM|100|1225|P
20141112|BSE|0|1100|P
20141112|BSET|1200|2000|P
20141112|BSF|200|200|P
20141112|BSFT|16349|47522|P
20141112|BSJE|785|2085|P
20141112|BSJF|6408|16350|P
20141112|BSJG|12244|20365|P
20141112|BSJH|13885|17097|P
20141112|BSJI|1490|12466|P
20141112|BSJJ|342|2963|P
20141112|BSJK|434|1456|P
20141112|BSJL|0|1100|P
20141112|BSJM|0|1400|P
20141112|BSL|600|1476|P
20141112|BSMX|14513|39868|P
20141112|BSPM|100|934|P
20141112|BSQR|0|600|P
20141112|BSRR|400|400|P
20141112|BSTC|8528|11928|P
20141112|BSV|7119|42596|P
20141112|BSX|606479|941894|P
20141112|BT|9430|16014|P
20141112|BTA|100|500|P
20141112|BTE|14617|33841|P
20141112|BTF|0|700|P
20141112|BTG|143254|213007|P
20141112|BTH|1700|18543|P
20141112|BTI|5006|9054|P
20141112|BTN|0|600|P
20141112|BTO|0|1703|P
20141112|BTT|3600|8400|P
20141112|BTU|744778|1291472|P
20141112|BTUI|450|450|P
20141112|BTX|6759|18254|P
20141112|BTZ|2400|7850|P
20141112|BUD|29907|86780|P
20141112|BUI|0|5568|P
20141112|BUR|0|200|P
20141112|BURL|16090|30877|P
20141112|BUSE|6550|10350|P
20141112|BV|8100|32125|P
20141112|BVN|240717|406916|P
20141112|BVSN|300|4982|P
20141112|BVX|1000|1000|P
20141112|BWA|179352|324236|P
20141112|BWC|15590|35515|P
20141112|BWEN|400|1638|P
20141112|BWG|200|6700|P
20141112|BWINB|1100|2300|P
20141112|BWLD|61985|80398|P
20141112|BWP|17215|43696|P
20141112|BWS|2994|8412|P
20141112|BWX|4341|11903|P
20141112|BWZ|828|11758|P
20141112|BX|103060|223882|P
20141112|BXC|200|600|P
20141112|BXE|31718|44902|P
20141112|BXMT|4400|9100|P
20141112|BXP|29542|56683|P
20141112|BXS|9635|26456|P
20141112|BYD|113194|209902|P
20141112|BYFC|0|200|P
20141112|BYI|7342|19934|P
20141112|BYM|600|800|P
20141112|BZC|0|500|P
20141112|BZF|0|2083|P
20141112|BZH|92146|204448|P
20141112|BZM|0|424|P
20141112|BZQ|1800|2450|P
20141112|BZT|0|1100|P
20141112|C|275848|650525|P
20141112|C+A|700|700|P
20141112|C+B|0|23000|P
20141112|C-C|100|200|P
20141112|C-K|600|1200|P
20141112|C-N|500|5880|P
20141112|C-P|0|2200|P
20141112|CA|81087|157273|P
20141112|CAAS|4724|9374|P
20141112|CAB|68042|84293|P
20141112|CAC|500|700|P
20141112|CACB|400|600|P
20141112|CACC|10789|13489|P
20141112|CACH|1700|3100|P
20141112|CACI|9368|16352|P
20141112|CACQ|4000|7165|P
20141112|CADC|0|400|P
20141112|CAE|1400|2180|P
20141112|CAF|1200|4700|P
20141112|CAG|71789|179647|P
20141112|CAH|42800|143310|P
20141112|CAJ|13824|24485|P
20141112|CAK|300|1100|P
20141112|CAKE|57413|88816|P
20141112|CALA|2400|4200|P
20141112|CALD|12457|33174|P
20141112|CALI|100|100|P
20141112|CALL|13318|33587|P
20141112|CALM|14100|29657|P
20141112|CALX|4400|15315|P
20141112|CAM|103524|168041|P
20141112|CAMP|16395|32259|P
20141112|CAMT|3500|36034|P
20141112|CANE|792|1910|P
20141112|CANF|873|1873|P
20141112|CAP|3300|5900|P
20141112|CAPL|2645|7145|P
20141112|CAR|87632|117138|P
20141112|CARA|6306|11806|P
20141112|CARB|746|3746|P
20141112|CAS|8417|9017|P
20141112|CASH|200|1431|P
20141112|CASI|0|500|P
20141112|CASM|0|100|P
20141112|CASS|1300|1800|P
20141112|CASY|4100|12633|P
20141112|CAT|249367|338058|P
20141112|CATM|6201|11601|P
20141112|CATO|1925|21384|P
20141112|CATY|7329|20168|P
20141112|CAVM|28493|40249|P
20141112|CB|46268|61746|P
20141112|CBA|2200|5700|P
20141112|CBAK|800|1200|P
20141112|CBAN|0|600|P
20141112|CBAY|500|800|P
20141112|CBB|20353|93779|P
20141112|CBD|62749|83263|P
20141112|CBDE|300|3500|P
20141112|CBF|800|2036|P
20141112|CBG|44880|74938|P
20141112|CBI|59446|105166|P
20141112|CBK|6811|15703|P
20141112|CBL|36937|79946|P
20141112|CBL-D|0|900|P
20141112|CBLI|0|700|P
20141112|CBM|4416|13631|P
20141112|CBMG|400|840|P
20141112|CBMX|0|700|P
20141112|CBND|100|600|P
20141112|CBNJ|400|1900|P
20141112|CBOE|44776|75993|P
20141112|CBON|3500|3500|P
20141112|CBPO|400|2200|P
20141112|CBPX|1900|3800|P
20141112|CBR|2300|3200|P
20141112|CBRL|6855|10993|P
20141112|CBRX|0|100|P
20141112|CBS|231467|523246|P
20141112|CBSH|14600|20671|P
20141112|CBSHP|100|1400|P
20141112|CBSO|44008|81588|P
20141112|CBST|16159|29996|P
20141112|CBSTZ|0|100|P
20141112|CBT|8391|27792|P
20141112|CBU|1646|4346|P
20141112|CBZ|2000|3939|P
20141112|CCBG|500|800|P
20141112|CCC|4100|13221|P
20141112|CCCL|200|840|P
20141112|CCE|31568|94580|P
20141112|CCG|13241|21741|P
20141112|CCI|155759|286705|P
20141112|CCI-A|200|400|P
20141112|CCIH|1500|2700|P
20141112|CCJ|116932|221913|P
20141112|CCK|38545|70400|P
20141112|CCL|167732|390037|P
20141112|CCM|100|2056|P
20141112|CCMP|2400|11008|P
20141112|CCNE|300|2571|P
20141112|CCO|1439|3176|P
20141112|CCOI|18526|30726|P
20141112|CCRN|3700|9250|P
20141112|CCS|7084|8884|P
20141112|CCSC|800|800|P
20141112|CCU|3900|5600|P
20141112|CCUR|800|1900|P
20141112|CCV|0|100|P
20141112|CCXI|600|2498|P
20141112|CDE|51454|117538|P
20141112|CDI|400|1900|P
20141112|CDK|117252|339569|P
20141112|CDNA|500|1200|P
20141112|CDNS|106259|208056|P
20141112|CDR|5883|14633|P
20141112|CDTI|11198|16838|P
20141112|CDW|18301|55226|P
20141112|CDXS|800|1900|P
20141112|CDZI|1200|7620|P
20141112|CE|28051|52511|P
20141112|CEA|2100|7500|P
20141112|CEB|3889|16830|P
20141112|CECE|1577|4677|P
20141112|CECO|11256|37835|P
20141112|CEE|9496|27166|P
20141112|CEF|41685|95847|P
20141112|CEFL|4502|6151|P
20141112|CEL|1300|5342|P
20141112|CELG|147230|315474|P
20141112|CELP|400|800|P
20141112|CEM|400|1600|P
20141112|CEMI|2835|5485|P
20141112|CEMP|2220|18720|P
20141112|CEN|500|2200|P
20141112|CENT|5450|9454|P
20141112|CENTA|12836|15136|P
20141112|CENX|41641|61068|P
20141112|CEO|15449|19749|P
20141112|CEQP|9600|53390|P
20141112|CERE|0|5600|P
20141112|CERN|81703|119355|P
20141112|CERS|26917|50431|P
20141112|CERU|500|2576|P
20141112|CET|600|1300|P
20141112|CETV|4100|8930|P
20141112|CEV|0|2619|P
20141112|CEVA|900|2831|P
20141112|CEW|0|100|P
20141112|CF|51139|75562|P
20141112|CFBK|0|3901|P
20141112|CFC-B|0|1500|P
20141112|CFD|100|2500|P
20141112|CFFN|25368|31601|P
20141112|CFG|35819|50625|P
20141112|CFI|200|500|P
20141112|CFN|14796|35436|P
20141112|CFNL|2100|2900|P
20141112|CFO|100|100|P
20141112|CFP|800|9739|P
20141112|CFR|10300|18365|P
20141112|CFRX|600|600|P
20141112|CFX|35335|50756|P
20141112|CG|20424|39966|P
20141112|CGA|600|2500|P
20141112|CGEN|2374|20786|P
20141112|CGG|300|5400|P
20141112|CGI|1650|7828|P
20141112|CGIX|326|7826|P
20141112|CGNX|12495|20627|P
20141112|CGO|200|1400|P
20141112|CGW|5785|8014|P
20141112|CH|300|4964|P
20141112|CHA|400|1751|P
20141112|CHCI|0|100|P
20141112|CHCO|1709|2793|P
20141112|CHD|16382|40343|P
20141112|CHDN|500|1300|P
20141112|CHE|19500|20789|P
20141112|CHEF|1800|3800|P
20141112|CHFC|200|2738|P
20141112|CHFN|100|200|P
20141112|CHGG|7936|16992|P
20141112|CHH|1200|2900|P
20141112|CHI|1900|7250|P
20141112|CHIQ|550|4100|P
20141112|CHIX|0|1339|P
20141112|CHK|560236|887973|P
20141112|CHKP|48932|89183|P
20141112|CHKR|1000|1600|P
20141112|CHL|25843|48570|P
20141112|CHLN|0|1600|P
20141112|CHMI|100|400|P
20141112|CHMT|15641|49133|P
20141112|CHN|100|5600|P
20141112|CHNA|0|500|P
20141112|CHNR|0|100|P
20141112|CHOC|400|400|P
20141112|CHOP|200|833|P
20141112|CHRS|1619|9473|P
20141112|CHRW|88304|139915|P
20141112|CHS|71476|129393|P
20141112|CHSCM|300|10436|P
20141112|CHSCN|100|1748|P
20141112|CHSCP|0|300|P
20141112|CHSP|20348|26614|P
20141112|CHT|3300|16152|P
20141112|CHTR|64064|143115|P
20141112|CHU|11323|23697|P
20141112|CHUY|7325|15011|P
20141112|CHW|0|100|P
20141112|CHY|9207|10730|P
20141112|CHYR|1900|4000|P
20141112|CI|40199|121443|P
20141112|CIA|561|961|P
20141112|CIB|26913|49635|P
20141112|CIDM|700|19682|P
20141112|CIE|151886|240859|P
20141112|CIEN|210153|302735|P
20141112|CIF|0|1441|P
20141112|CIG|635700|831257|P
20141112|CII|946|2546|P
20141112|CIK|800|7400|P
20141112|CIM|101706|435283|P
20141112|CIMT|400|1200|P
20141112|CINF|13560|33686|P
20141112|CIO|300|1100|P
20141112|CIR|3690|6602|P
20141112|CISG|591|1991|P
20141112|CIT|54957|120475|P
20141112|CIU|10377|12077|P
20141112|CIVI|700|1800|P
20141112|CJES|188406|280902|P
20141112|CJJD|100|800|P
20141112|CKEC|21938|32819|P
20141112|CKH|6071|13071|P
20141112|CKP|1605|10585|P
20141112|CKSW|900|1500|P
20141112|CL|78145|139854|P
20141112|CLB|12238|20924|P
20141112|CLC|19171|22176|P
20141112|CLCT|700|1800|P
20141112|CLD|63172|95894|P
20141112|CLDN|2600|11683|P
20141112|CLDT|3091|8853|P
20141112|CLDX|50851|94041|P
20141112|CLF|297488|540414|P
20141112|CLFD|3946|6046|P
20141112|CLGX|6706|21694|P
20141112|CLH|41948|56902|P
20141112|CLI|6261|21284|P
20141112|CLIR|200|5500|P
20141112|CLM|800|2725|P
20141112|CLMS|2600|4900|P
20141112|CLMT|5959|11376|P
20141112|CLNE|45977|57577|P
20141112|CLNT|300|2400|P
20141112|CLNY|26549|62992|P
20141112|CLR|144556|204887|P
20141112|CLRB|300|500|P
20141112|CLRBW|0|9200|P
20141112|CLRO|0|100|P
20141112|CLRX|0|200|P
20141112|CLS|6895|9566|P
20141112|CLSN|0|200|P
20141112|CLUB|400|2577|P
20141112|CLV|34795|41595|P
20141112|CLVS|66585|89703|P
20141112|CLW|3454|6665|P
20141112|CLWT|445|645|P
20141112|CLX|20985|70766|P
20141112|CLY|108016|108980|P
20141112|CM|3662|6564|P
20141112|CMA|54845|92702|P
20141112|CMC|40803|61449|P
20141112|CMCM|14430|64270|P
20141112|CMCO|2800|4399|P
20141112|CMCSA|1819249|3098987|P
20141112|CMCSK|195371|273643|P
20141112|CMCT|100|500|P
20141112|CME|60436|136863|P
20141112|CMF|4696|4796|P
20141112|CMFN|0|600|P
20141112|CMG|14484|51155|P
20141112|CMGE|6378|9378|P
20141112|CMI|24531|74393|P
20141112|CMK|0|200|P
20141112|CMLP|6700|13241|P
20141112|CMLS|17825|184880|P
20141112|CMN|3100|6742|P
20141112|CMO|23093|36387|P
20141112|CMP|3100|7905|P
20141112|CMRE|2000|7971|P
20141112|CMRX|23817|59107|P
20141112|CMS|127985|211045|P
20141112|CMT|200|200|P
20141112|CMTL|700|3700|P
20141112|CMU|0|700|P
20141112|CN|0|100|P
20141112|CNA|1200|7642|P
20141112|CNAT|3157|4900|P
20141112|CNC|60324|82123|P
20141112|CNCE|10259|29578|P
20141112|CNCO|1500|38441|P
20141112|CNDO|500|2600|P
20141112|CNET|3022|7422|P
20141112|CNHI|110626|120351|P
20141112|CNI|59164|106410|P
20141112|CNIT|0|1100|P
20141112|CNK|9977|21511|P
20141112|CNL|7030|18755|P
20141112|CNMD|3766|6066|P
20141112|CNNX|800|2000|P
20141112|CNO|58013|112126|P
20141112|CNOB|2100|3000|P
20141112|CNP|113098|257061|P
20141112|CNQ|352702|531033|P
20141112|CNQR|18739|58926|P
20141112|CNR|0|100|P
20141112|CNS|3224|5661|P
20141112|CNSI|5361|10561|P
20141112|CNSL|6767|15067|P
20141112|CNTF|900|2300|P
20141112|CNTY|16188|19388|P
20141112|CNVR|28678|75760|P
20141112|CNW|25369|46912|P
20141112|CNX|259035|432039|P
20141112|CNXT|500|500|P
20141112|CNY|200|400|P
20141112|CNYD|0|300|P
20141112|CO|656|1056|P
20141112|COB|0|100|P
20141112|COBK|0|948|P
20141112|COBZ|1410|4710|P
20141112|COCO|0|3300|P
20141112|CODE|38024|87975|P
20141112|CODI|3832|37082|P
20141112|COF|117801|195914|P
20141112|COF+|100|100|P
20141112|COF-C|3474|3774|P
20141112|COF-D|100|2278|P
20141112|COF-P|200|200|P
20141112|COG|203946|314807|P
20141112|COH|148843|261035|P
20141112|COHR|8900|12589|P
20141112|COHU|1408|15425|P
20141112|COKE|200|636|P
20141112|COL|14161|35946|P
20141112|COLB|7300|12216|P
20141112|COLM|18106|35423|P
20141112|COLX|0|500|P
20141112|COMM|20118|44353|P
20141112|CONE|2250|6450|P
20141112|CONN|28273|40727|P
20141112|COO|33312|55147|P
20141112|COP|220901|410021|P
20141112|COPX|2719|8247|P
20141112|COR|1400|2514|P
20141112|CORE|5949|13538|P
20141112|CORI|0|100|P
20141112|CORN|33004|86865|P
20141112|CORP|0|940|P
20141112|CORR|1208|4036|P
20141112|CORT|3300|9186|P
20141112|COSI|700|1700|P
20141112|COST|53942|235232|P
20141112|COT|11885|84251|P
20141112|COTY|39893|92653|P
20141112|COUP|12454|29033|P
20141112|COV|28532|72279|P
20141112|COVR|100|100|P
20141112|COVS|4501|17701|P
20141112|COW|200|300|P
20141112|COWN|3546|11975|P
20141112|CP|38335|63877|P
20141112|CPA|13035|19135|P
20141112|CPAC|100|100|P
20141112|CPAH|0|1000|P
20141112|CPB|89932|130266|P
20141112|CPE|94307|155842|P
20141112|CPF|2000|3700|P
20141112|CPG|5200|9598|P
20141112|CPGI|0|300|P
20141112|CPHD|73292|89119|P
20141112|CPIX|200|500|P
20141112|CPK|1200|2000|P
20141112|CPL|6370|11101|P
20141112|CPLA|2900|12400|P
20141112|CPLP|1700|8210|P
20141112|CPN|130176|177951|P
20141112|CPRT|12263|28967|P
20141112|CPRX|7800|12100|P
20141112|CPS|1100|3100|P
20141112|CPSI|7513|9114|P
20141112|CPSS|2100|3338|P
20141112|CPST|109643|154774|P
20141112|CPT|19432|36663|P
20141112|CPTA|5638|7851|P
20141112|CPWR|5670|19700|P
20141112|CPXX|100|900|P
20141112|CQB|44894|263463|P
20141112|CQH|8000|11375|P
20141112|CQP|3114|12795|P
20141112|CQQQ|800|1168|P
20141112|CR|8865|31128|P
20141112|CRAI|8400|19548|P
20141112|CRAY|14635|18422|P
20141112|CRCM|4900|17240|P
20141112|CRD.A|0|100|P
20141112|CRD.B|400|764|P
20141112|CRDC|0|900|P
20141112|CRDS|2100|15660|P
20141112|CRED|300|3474|P
20141112|CREE|513113|570025|P
20141112|CREG|7012|65785|P
20141112|CRESY|300|1308|P
20141112|CRF|1000|4250|P
20141112|CRH|39541|93067|P
20141112|CRI|57776|109830|P
20141112|CRIS|2900|5500|P
20141112|CRK|131313|174232|P
20141112|CRL|14087|26550|P
20141112|CRM|147174|281529|P
20141112|CRME|200|800|P
20141112|CRMT|700|1800|P
20141112|CRNT|15116|125052|P
20141112|CROP|0|800|P
20141112|CROX|70398|119169|P
20141112|CRR|39655|52988|P
20141112|CRRC|0|100|P
20141112|CRRS|0|200|P
20141112|CRS|17792|27674|P
20141112|CRT|200|700|P
20141112|CRTN|0|300|P
20141112|CRTO|7599|36700|P
20141112|CRUS|44347|86409|P
20141112|CRV|100|200|P
20141112|CRVL|900|3531|P
20141112|CRWN|0|300|P
20141112|CRY|3346|11955|P
20141112|CRZO|64918|115312|P
20141112|CS|16669|29378|P
20141112|CSBK|1500|1800|P
20141112|CSC|47619|127056|P
20141112|CSCD|1200|3800|P
20141112|CSCO|1998889|3238514|P
20141112|CSCR|0|2000|P
20141112|CSD|453|11517|P
20141112|CSFL|902|4914|P
20141112|CSG|46236|60956|P
20141112|CSGP|16417|21817|P
20141112|CSGS|1400|6451|P
20141112|CSH|13402|59592|P
20141112|CSI|0|403|P
20141112|CSII|4100|9973|P
20141112|CSIQ|765755|1506123|P
20141112|CSJ|842|18795|P
20141112|CSL|15677|38085|P
20141112|CSLT|2313|10338|P
20141112|CSM|100|2210|P
20141112|CSMA|0|470|P
20141112|CSOD|40296|84907|P
20141112|CSPI|1100|1300|P
20141112|CSQ|7720|13828|P
20141112|CSRE|400|800|P
20141112|CSS|200|300|P
20141112|CST|41312|134627|P
20141112|CSTE|2700|10261|P
20141112|CSTM|6671|38633|P
20141112|CSU|3879|9955|P
20141112|CSUN|700|1600|P
20141112|CSV|2075|4775|P
20141112|CSWC|1700|2378|P
20141112|CSX|252869|390597|P
20141112|CTAS|16553|47356|P
20141112|CTB|13741|46937|P
20141112|CTBI|1400|3679|P
20141112|CTCM|17783|41377|P
20141112|CTCT|4726|10705|P
20141112|CTF|0|1400|P
20141112|CTG|13515|17215|P
20141112|CTHR|200|500|P
20141112|CTIC|64010|95957|P
20141112|CTL|81464|170757|P
20141112|CTLT|8562|24886|P
20141112|CTO|100|500|P
20141112|CTP|3600|9806|P
20141112|CTQ|0|451|P
20141112|CTR|2900|11100|P
20141112|CTRE|1200|3000|P
20141112|CTRL|3151|7551|P
20141112|CTRN|1221|3121|P
20141112|CTRP|61602|110214|P
20141112|CTRX|43871|93925|P
20141112|CTS|237|1091|P
20141112|CTSH|113411|298030|P
20141112|CTT|100|3650|P
20141112|CTU|378|378|P
20141112|CTV|0|800|P
20141112|CTW|100|100|P
20141112|CTWS|100|400|P
20141112|CTX|400|949|P
20141112|CTXS|73806|158565|P
20141112|CTY|400|400|P
20141112|CUB|3173|6873|P
20141112|CUBA|0|100|P
20141112|CUBE|17323|33946|P
20141112|CUBI|884|1784|P
20141112|CUDA|5800|12238|P
20141112|CUI|6399|10811|P
20141112|CUK|10094|20528|P
20141112|CUNB|0|900|P
20141112|CUR|5044|49298|P
20141112|CURE|3390|5577|P
20141112|CUT|3008|3808|P
20141112|CUTR|200|1900|P
20141112|CUZ|12914|49476|P
20141112|CVA|83229|143503|P
20141112|CVBF|5000|27259|P
20141112|CVC|214056|381010|P
20141112|CVCO|700|1300|P
20141112|CVD|14040|107988|P
20141112|CVE|108033|165774|P
20141112|CVEO|67929|146119|P
20141112|CVG|19111|37210|P
20141112|CVGI|3816|21382|P
20141112|CVGW|748|3548|P
20141112|CVI|14676|26057|P
20141112|CVLT|29818|53275|P
20141112|CVM|400|15145|P
20141112|CVM+|500|1900|P
20141112|CVO|74727|367364|P
20141112|CVOL|76770|76870|P
20141112|CVRR|4119|31880|P
20141112|CVS|137213|257863|P
20141112|CVT|900|6005|P
20141112|CVTI|6115|11306|P
20141112|CVU|410|1910|P
20141112|CVV|200|300|P
20141112|CVX|247457|397067|P
20141112|CVY|644|21635|P
20141112|CW|6914|12072|P
20141112|CWB|11714|35139|P
20141112|CWCO|300|500|P
20141112|CWEI|4800|7700|P
20141112|CWI|2167|6233|P
20141112|CWST|1200|3521|P
20141112|CWT|1930|7626|P
20141112|CX|302541|371002|P
20141112|CXA|6490|6490|P
20141112|CXDC|300|1000|P
20141112|CXE|400|900|P
20141112|CXH|0|1551|P
20141112|CXO|73568|96023|P
20141112|CXP|5536|26655|P
20141112|CXW|30091|58645|P
20141112|CY|154980|224803|P
20141112|CYAN|200|500|P
20141112|CYB|0|1504|P
20141112|CYBE|300|600|P
20141112|CYBR|68821|85412|P
20141112|CYBX|87094|126637|P
20141112|CYCC|1300|5129|P
20141112|CYD|806|1705|P
20141112|CYH|151953|273675|P
20141112|CYHHZ|2121|2121|P
20141112|CYN|4500|7077|P
20141112|CYN-C|0|200|P
20141112|CYN-D|100|100|P
20141112|CYNI|600|2710|P
20141112|CYNO|21681|62145|P
20141112|CYOU|8800|15933|P
20141112|CYRN|100|8476|P
20141112|CYS|20991|24271|P
20141112|CYS-B|300|1300|P
20141112|CYT|9679|25463|P
20141112|CYTK|6000|15213|P
20141112|CYTR|8401|15971|P
20141112|CYTX|13600|46220|P
20141112|CZA|1424|1600|P
20141112|CZFC|200|200|P
20141112|CZNC|400|500|P
20141112|CZR|352270|624712|P
20141112|CZWI|100|100|P
20141112|CZZ|72553|130327|P
20141112|D|129156|221028|P
20141112|DAC|800|800|P
20141112|DAEG|800|900|P
20141112|DAG|426|626|P
20141112|DAKP|0|100|P
20141112|DAKT|400|2200|P
20141112|DAL|435793|895915|P
20141112|DAN|153747|268615|P
20141112|DANG|88690|135707|P
20141112|DAR|39766|105770|P
20141112|DARA|900|1000|P
20141112|DATA|48646|128542|P
20141112|DATE|1400|8544|P
20141112|DAVE|2500|3400|P
20141112|DB|114313|173590|P
20141112|DBA|213360|310862|P
20141112|DBAW|0|4200|P
20141112|DBB|600|19833|P
20141112|DBC|174948|263284|P
20141112|DBD|19330|23330|P
20141112|DBE|8902|39974|P
20141112|DBEF|87092|207821|P
20141112|DBEM|6146|15106|P
20141112|DBEU|75132|81213|P
20141112|DBGR|300|1400|P
20141112|DBIZ|0|1920|P
20141112|DBJP|16836|21163|P
20141112|DBKO|0|128|P
20141112|DBL|1347|1847|P
20141112|DBMX|166|2332|P
20141112|DBO|60083|60883|P
20141112|DBP|0|1803|P
20141112|DBS|4700|5800|P
20141112|DBU|0|400|P
20141112|DBV|1218|2282|P
20141112|DBVT|8600|11300|P
20141112|DCA|100|1725|P
20141112|DCI|17248|30444|P
20141112|DCIX|300|1300|P
20141112|DCM|4545|9094|P
20141112|DCO|500|1600|P
20141112|DCOM|1700|5970|P
20141112|DCT|154133|265971|P
20141112|DCTH|400|500|P
20141112|DCUA|200|500|P
20141112|DCUB|100|200|P
20141112|DCUC|100|500|P
20141112|DD|155030|209933|P
20141112|DDC|3900|20179|P
20141112|DDD|165810|246216|P
20141112|DDE|0|200|P
20141112|DDF|0|500|P
20141112|DDG|1800|2600|P
20141112|DDM|11609|30293|P
20141112|DDR|118193|225813|P
20141112|DDR-K|100|100|P
20141112|DDS|110766|138618|P
20141112|DE|217658|283690|P
20141112|DECK|46236|77878|P
20141112|DEF|0|2109|P
20141112|DEG|1700|10348|P
20141112|DEI|12014|27268|P
20141112|DEJ|3200|3500|P
20141112|DEL|400|500|P
20141112|DEM|12684|70299|P
20141112|DENN|5373|43284|P
20141112|DEO|21598|36340|P
20141112|DEPO|22970|74182|P
20141112|DERM|100|10000|P
20141112|DES|3329|9274|P
20141112|DEST|400|5200|P
20141112|DEW|320|520|P
20141112|DEX|2600|4700|P
20141112|DF|109205|230478|P
20141112|DFE|17992|111375|P
20141112|DFF|0|4000|P
20141112|DFJ|200|728|P
20141112|DFP|0|273|P
20141112|DFRG|800|3511|P
20141112|DFS|37204|110757|P
20141112|DFT|10518|18365|P
20141112|DG|113663|254229|P
20141112|DGAS|0|300|P
20141112|DGAZ|172661|977833|P
20141112|DGI|7316|13780|P
20141112|DGICA|100|4378|P
20141112|DGII|5270|12185|P
20141112|DGL|3640|5840|P
20141112|DGLD|2000|4150|P
20141112|DGLY|26502|40766|P
20141112|DGP|16008|34310|P
20141112|DGRO|3200|3700|P
20141112|DGRW|4355|4355|P
20141112|DGS|10903|41400|P
20141112|DGSE|0|200|P
20141112|DGX|44900|95894|P
20141112|DGZ|14286|25225|P
20141112|DHF|3000|4300|P
20141112|DHG|0|1186|P
20141112|DHI|326156|517813|P
20141112|DHR|117436|243430|P
20141112|DHRM|800|3050|P
20141112|DHS|1872|5882|P
20141112|DHT|4650|20344|P
20141112|DHX|13503|49008|P
20141112|DHY|1800|7700|P
20141112|DIA|411804|540205|P
20141112|DIG|5954|28192|P
20141112|DIM|541|771|P
20141112|DIN|9123|13723|P
20141112|DIOD|6816|11408|P
20141112|DIS|182610|337039|P
20141112|DISCA|272113|506370|P
20141112|DISCK|113391|229268|P
20141112|DISH|111893|224108|P
20141112|DIV|1665|5597|P
20141112|DIVI|265|265|P
20141112|DJCI|100|100|P
20141112|DJP|52666|58817|P
20141112|DK|37822|85329|P
20141112|DKL|847|3147|P
20141112|DKS|188062|347877|P
20141112|DKT|0|7296|P
20141112|DL|600|1100|P
20141112|DLA|800|2300|P
20141112|DLB|9345|29484|P
20141112|DLBS|100|2550|P
20141112|DLIA|100|2800|P
20141112|DLN|10966|11566|P
20141112|DLNG|800|4473|P
20141112|DLPH|75424|152728|P
20141112|DLR|27239|49740|P
20141112|DLR-H|0|300|P
20141112|DLS|3656|8253|P
20141112|DLTR|73782|225725|P
20141112|DLX|13035|24796|P
20141112|DM|10710|14010|P
20141112|DMB|300|400|P
20141112|DMD|7695|22797|P
20141112|DMF|400|2400|P
20141112|DMLP|800|1300|P
20141112|DMND|3800|9563|P
20141112|DMRC|2300|2800|P
20141112|DNB|3600|7800|P
20141112|DNDN|82185|831836|P
20141112|DNI|300|1247|P
20141112|DNKN|72369|119609|P
20141112|DNL|200|300|P
20141112|DNN|31885|36730|P
20141112|DNO|1750|3450|P
20141112|DNOW|67800|86420|P
20141112|DNP|1000|1300|P
20141112|DNR|236497|348457|P
20141112|DNY|0|200|P
20141112|DO|51568|95240|P
20141112|DOC|20317|90427|P
20141112|DOD|2600|2800|P
20141112|DOG|20432|27219|P
20141112|DOL|4100|6179|P
20141112|DOM|600|700|P
20141112|DON|7703|8477|P
20141112|DOO|1118|3240|P
20141112|DOOR|5783|10359|P
20141112|DORM|10161|18361|P
20141112|DOV|75056|129072|P
20141112|DOW|530317|1071266|P
20141112|DOX|11820|34224|P
20141112|DPD|100|275|P
20141112|DPG|300|600|P
20141112|DPK|0|2500|P
20141112|DPLO|3500|7600|P
20141112|DPM|7737|37894|P
20141112|DPO|1200|4846|P
20141112|DPRX|500|2700|P
20141112|DPS|60926|136648|P
20141112|DPZ|14144|26204|P
20141112|DQ|11233|18133|P
20141112|DRA|0|2200|P
20141112|DRAD|0|900|P
20141112|DRC|23403|38049|P
20141112|DRD|600|16524|P
20141112|DRE|59720|128969|P
20141112|DRE-K|0|449|P
20141112|DRGS|800|6700|P
20141112|DRH|34503|58953|P
20141112|DRI|146896|186910|P
20141112|DRII|21409|43198|P
20141112|DRIV|11905|73938|P
20141112|DRL|200|2906|P
20141112|DRN|16104|30056|P
20141112|DRNA|2000|3749|P
20141112|DRQ|5088|11180|P
20141112|DRR|400|500|P
20141112|DRRX|9775|46275|P
20141112|DRTX|46956|268886|P
20141112|DRV|20274|33625|P
20141112|DRW|178|1333|P
20141112|DRWI|3200|7448|P
20141112|DRYS|113092|182410|P
20141112|DSCI|1100|3000|P
20141112|DSCO|9750|10850|P
20141112|DSE|100|7800|P
20141112|DSGX|300|1300|P
20141112|DSI|2676|2801|P
20141112|DSKY|1650|2350|P
20141112|DSL|2914|8507|P
20141112|DSLV|639|739|P
20141112|DSM|500|2200|P
20141112|DSPG|3800|11230|P
20141112|DSS|3100|11975|P
20141112|DST|3700|9400|P
20141112|DSU|200|1550|P
20141112|DSUM|100|1500|P
20141112|DSW|66124|159015|P
20141112|DSWL|0|500|P
20141112|DSX|9043|16095|P
20141112|DTD|1400|2500|P
20141112|DTE|60032|124612|P
20141112|DTF|0|1700|P
20141112|DTH|8725|16290|P
20141112|DTK|857|957|P
20141112|DTLK|2741|9052|P
20141112|DTN|2097|4497|P
20141112|DTO|3811|8773|P
20141112|DTQ|200|1006|P
20141112|DTSI|32503|44201|P
20141112|DTUS|1000|1200|P
20141112|DTV|44635|107733|P
20141112|DTYS|2900|5245|P
20141112|DTZ|0|300|P
20141112|DUA|0|700|P
20141112|DUC|0|300|P
20141112|DUG|22560|45393|P
20141112|DUK|179167|331288|P
20141112|DUKH|300|500|P
20141112|DUST|166671|732832|P
20141112|DV|12654|23770|P
20141112|DVA|160712|312647|P
20141112|DVAX|19855|37317|P
20141112|DVCR|1363|2863|P
20141112|DVHL|0|122|P
20141112|DVN|196010|346284|P
20141112|DVY|66590|92054|P
20141112|DVYA|0|1200|P
20141112|DVYE|2889|3341|P
20141112|DW|3536|4988|P
20141112|DWA|22846|179206|P
20141112|DWAQ|165|165|P
20141112|DWAS|300|8900|P
20141112|DWAT|1800|1800|P
20141112|DWCH|775|3635|P
20141112|DWM|2879|5075|P
20141112|DWRE|63521|114095|P
20141112|DWSN|8429|24529|P
20141112|DWTI|12204|15789|P
20141112|DWX|7822|31850|P
20141112|DX|2273|9471|P
20141112|DXB|0|1900|P
20141112|DXCM|21643|44518|P
20141112|DXD|70339|79371|P
20141112|DXGE|700|1100|P
20141112|DXJ|1018161|1735368|P
20141112|DXJF|430|1330|P
20141112|DXJS|2385|2385|P
20141112|DXJT|3600|3800|P
20141112|DXKW|100|100|P
20141112|DXLG|444|4048|P
20141112|DXM|1800|6798|P
20141112|DXPE|4915|8611|P
20141112|DXPS|150|830|P
20141112|DXYN|13860|24903|P
20141112|DY|24940|67980|P
20141112|DYAX|22458|153687|P
20141112|DYN|79361|160941|P
20141112|DYN+|500|500|P
20141112|DYN-A|0|1300|P
20141112|DYNT|100|100|P
20141112|DZK|660|1893|P
20141112|DZZ|7048|22387|P
20141112|E|3222|22833|P
20141112|EA|109391|188958|P
20141112|EAC|2782|3482|P
20141112|EAD|4040|6409|P
20141112|EAGLW|100|100|P
20141112|EARN|0|2825|P
20141112|EARS|200|700|P
20141112|EAT|38535|58972|P
20141112|EBAY|270860|486510|P
20141112|EBF|900|3045|P
20141112|EBIO|1100|2000|P
20141112|EBIX|11349|34846|P
20141112|EBMT|0|130|P
20141112|EBND|420|665|P
20141112|EBR|71433|73438|P
20141112|EBR.B|4800|9858|P
20141112|EBS|6026|10671|P
20141112|EBSB|2100|7300|P
20141112|EBTC|300|405|P
20141112|EC|21389|71699|P
20141112|ECA|272218|482747|P
20141112|ECC|0|100|P
20141112|ECF|0|2600|P
20141112|ECH|13068|43512|P
20141112|ECHO|13643|23899|P
20141112|ECL|28089|47859|P
20141112|ECNS|428|628|P
20141112|ECOL|18833|34181|P
20141112|ECOM|24208|47602|P
20141112|ECON|26179|35747|P
20141112|ECPG|3508|8497|P
20141112|ECR|46145|52810|P
20141112|ECT|1588|2798|P
20141112|ECTE|100|100|P
20141112|ECYT|22666|54920|P
20141112|ED|116352|181379|P
20141112|EDAP|100|2479|P
20141112|EDC|139047|178857|P
20141112|EDD|300|2300|P
20141112|EDE|6344|10871|P
20141112|EDEN|0|400|P
20141112|EDF|300|1700|P
20141112|EDGW|688|1688|P
20141112|EDI|0|800|P
20141112|EDIV|27601|51266|P
20141112|EDMC|69468|188820|P
20141112|EDN|5000|8294|P
20141112|EDOG|190|190|P
20141112|EDR|25708|42322|P
20141112|EDU|36472|107597|P
20141112|EDUC|0|100|P
20141112|EDV|939|3053|P
20141112|EDZ|110669|192593|P
20141112|EE|2058|7835|P
20141112|EEA|0|801|P
20141112|EEB|226|5869|P
20141112|EEFT|6900|14500|P
20141112|EEHB|1200|1200|P
20141112|EEI|0|200|P
20141112|EELV|4230|7464|P
20141112|EEM|3244118|6164511|P
20141112|EEMA|900|1970|P
20141112|EEMS|175|175|P
20141112|EEMV|63015|98861|P
20141112|EEP|27119|49478|P
20141112|EEQ|1500|4794|P
20141112|EES|523|5810|P
20141112|EET|187|187|P
20141112|EEV|4400|6100|P
20141112|EFA|1176094|1720334|P
20141112|EFAD|0|4017|P
20141112|EFAV|10187|13612|P
20141112|EFC|800|10085|P
20141112|EFF|1034|1134|P
20141112|EFFE|0|100|P
20141112|EFG|7322|11477|P
20141112|EFII|11754|20266|P
20141112|EFOI|44760|62943|P
20141112|EFR|100|1502|P
20141112|EFSC|0|1200|P
20141112|EFT|300|1100|P
20141112|EFU|400|2602|P
20141112|EFV|23493|28447|P
20141112|EFX|14302|34759|P
20141112|EFZ|1142|1542|P
20141112|EGAN|700|1000|P
20141112|EGAS|100|900|P
20141112|EGBN|4397|8742|P
20141112|EGF|0|100|P
20141112|EGHT|20603|46124|P
20141112|EGI|2200|2200|P
20141112|EGL|7251|11151|P
20141112|EGLE|3100|5400|P
20141112|EGLT|1200|1400|P
20141112|EGN|57865|97691|P
20141112|EGO|175694|316603|P
20141112|EGOV|10854|39360|P
20141112|EGP|13114|17323|P
20141112|EGPT|0|1915|P
20141112|EGRX|1600|7806|P
20141112|EGT|0|100|P
20141112|EGY|138977|192077|P
20141112|EHI|100|3000|P
20141112|EHTH|13400|19358|P
20141112|EIDO|125784|181216|P
20141112|EIG|744|2623|P
20141112|EIGI|26713|32913|P
20141112|EIM|9939|11939|P
20141112|EIP|0|100|P
20141112|EIRL|0|1845|P
20141112|EIS|550|5362|P
20141112|EIV|300|3623|P
20141112|EIX|93192|202232|P
20141112|EJ|20506|39200|P
20141112|EL|44452|98839|P
20141112|ELD|19122|45770|P
20141112|ELGX|17322|34218|P
20141112|ELLI|18608|23981|P
20141112|ELMD|16381|51951|P
20141112|ELNK|32577|54587|P
20141112|ELON|3900|39580|P
20141112|ELOS|3200|7112|P
20141112|ELP|46913|73056|P
20141112|ELRC|400|700|P
20141112|ELS|4336|16555|P
20141112|ELSE|100|500|P
20141112|ELTK|0|200|P
20141112|ELX|29491|86630|P
20141112|ELY|5795|22115|P
20141112|EMAN|200|200|P
20141112|EMB|46517|133427|P
20141112|EMC|430367|636433|P
20141112|EMCB|216|1335|P
20141112|EMCI|800|1200|P
20141112|EMD|200|9100|P
20141112|EMDD|2800|2800|P
20141112|EME|8617|20618|P
20141112|EMES|9400|20601|P
20141112|EMF|3950|7550|P
20141112|EMFM|0|5500|P
20141112|EMHY|4100|4449|P
20141112|EMI|100|556|P
20141112|EMIF|0|323|P
20141112|EMITF|400|2520|P
20141112|EMKR|2158|8434|P
20141112|EML|100|1191|P
20141112|EMLC|11086|17735|P
20141112|EMLP|8723|14430|P
20141112|EMMS|1400|13100|P
20141112|EMN|72115|132776|P
20141112|EMO|100|500|P
20141112|EMR|174986|257772|P
20141112|ENB|56593|94793|P
20141112|ENBL|1500|2900|P
20141112|ENDP|63059|107147|P
20141112|ENFC|0|200|P
20141112|ENFR|0|200|P
20141112|ENG|700|2200|P
20141112|ENH|2265|5465|P
20141112|ENI|22952|53736|P
20141112|ENL|850|5283|P
20141112|ENLC|1300|6922|P
20141112|ENLK|9900|18158|P
20141112|ENOC|21636|33452|P
20141112|ENPH|82223|180780|P
20141112|ENR|33517|68466|P
20141112|ENS|6325|9514|P
20141112|ENSG|3450|6950|P
20141112|ENSV|2600|8632|P
20141112|ENT|19051|46875|P
20141112|ENTA|4966|14637|P
20141112|ENTG|20356|31433|P
20141112|ENTR|14791|55733|P
20141112|ENV|6520|17663|P
20141112|ENVA#|0|200|P
20141112|ENVI|7500|19300|P
20141112|ENX|100|2058|P
20141112|ENY|100|296|P
20141112|ENZ|300|8551|P
20141112|ENZL|14199|18028|P
20141112|ENZN|500|500|P
20141112|ENZY|200|300|P
20141112|EOC|3300|5703|P
20141112|EOD|512|2912|P
20141112|EOG|325207|466742|P
20141112|EOI|800|5676|P
20141112|EOPN|9000|15317|P
20141112|EOS|3399|7099|P
20141112|EOT|4150|13444|P
20141112|EOX|80030|129629|P
20141112|EP-C|0|650|P
20141112|EPAM|10178|15267|P
20141112|EPAX|10100|50175|P
20141112|EPAY|12439|23768|P
20141112|EPB|38751|145021|P
20141112|EPD|76247|166301|P
20141112|EPE|69233|90263|P
20141112|EPHE|50617|74985|P
20141112|EPI|402706|783192|P
20141112|EPIQ|2605|4505|P
20141112|EPM|2300|4300|P
20141112|EPOL|31403|71436|P
20141112|EPP|53590|79039|P
20141112|EPR|14059|34313|P
20141112|EPR-F|100|100|P
20141112|EPU|0|100|P
20141112|EPV|11455|13430|P
20141112|EPZM|11600|20900|P
20141112|EQC|11109|30636|P
20141112|EQCO|400|400|P
20141112|EQIX|53511|77387|P
20141112|EQL|0|142|P
20141112|EQLT|2000|4000|P
20141112|EQM|10352|27772|P
20141112|EQR|65418|160382|P
20141112|EQT|44794|104730|P
20141112|EQY|8012|31276|P
20141112|ERA|5728|13769|P
20141112|ERB|0|1200|P
20141112|ERC|4500|7500|P
20141112|ERF|32053|76475|P
20141112|ERH|300|300|P
20141112|ERI|200|9000|P
20141112|ERIC|89703|111791|P
20141112|ERIE|1233|2402|P
20141112|ERII|8050|22684|P
20141112|ERJ|48393|92479|P
20141112|EROC|6900|52899|P
20141112|EROS|11442|31717|P
20141112|ERS|0|300|P
20141112|ERUS|118513|139849|P
20141112|ERX|108639|260807|P
20141112|ERY|473488|972007|P
20141112|ESBA|6452|18102|P
20141112|ESBF|100|1000|P
20141112|ESCA|100|300|P
20141112|ESCR|200|1200|P
20141112|ESD|4000|7440|P
20141112|ESE|700|1300|P
20141112|ESEA|100|1100|P
20141112|ESGR|100|300|P
20141112|ESI|20048|42629|P
20141112|ESIO|806|1606|P
20141112|ESL|3434|9999|P
20141112|ESLT|0|100|P
20141112|ESNT|4004|7505|P
20141112|ESP|300|600|P
20141112|ESPR|20806|43506|P
20141112|ESR|1500|2300|P
20141112|ESRT|18550|31937|P
20141112|ESRX|75509|182392|P
20141112|ESS|8752|16552|P
20141112|ESSA|0|600|P
20141112|ESSX|1000|3900|P
20141112|ESTE|100|200|P
20141112|ESTX|100|3600|P
20141112|ESV|158906|315567|P
20141112|ESXB|300|4400|P
20141112|ETAK|1000|1100|P
20141112|ETB|4320|4420|P
20141112|ETE|83283|119040|P
20141112|ETF|0|300|P
20141112|ETFC|257446|383651|P
20141112|ETG|600|600|P
20141112|ETH|4000|25537|P
20141112|ETJ|2200|3055|P
20141112|ETM|100|400|P
20141112|ETN|68837|179627|P
20141112|ETO|300|300|P
20141112|ETP|23101|57501|P
20141112|ETR|119263|194288|P
20141112|ETRM|2902|10702|P
20141112|ETV|2689|3089|P
20141112|ETW|3093|14571|P
20141112|ETX|100|4400|P
20141112|ETY|5360|12823|P
20141112|EU|500|500|P
20141112|EUDG|435|435|P
20141112|EUFN|1578|28175|P
20141112|EUFX|0|480|P
20141112|EUM|581|1149|P
20141112|EUMV|0|800|P
20141112|EUO|95818|190993|P
20141112|EURL|0|100|P
20141112|EUSA|0|3755|P
20141112|EV|54112|79314|P
20141112|EVAR|133|133|P
20141112|EVC|7938|41422|P
20141112|EVDY|24129|63695|P
20141112|EVEP|11263|13932|P
20141112|EVER|11031|26627|P
20141112|EVER-A|100|100|P
20141112|EVF|0|500|P
20141112|EVG|100|12479|P
20141112|EVGN|1000|4300|P
20141112|EVHC|32800|117970|P
20141112|EVJ|600|1578|P
20141112|EVK|400|1800|P
20141112|EVM|1100|3654|P
20141112|EVN|264|516|P
20141112|EVOK|1000|1000|P
20141112|EVOL|350|2050|P
20141112|EVP|200|2400|P
20141112|EVR|6434|24127|P
20141112|EVRY|1700|8497|P
20141112|EVT|400|500|P
20141112|EVTC|4072|14477|P
20141112|EVV|4011|20122|P
20141112|EVY|0|186|P
20141112|EW|47203|113745|P
20141112|EWA|182379|361123|P
20141112|EWBC|8132|24853|P
20141112|EWC|82332|145276|P
20141112|EWCS|100|200|P
20141112|EWD|11542|30927|P
20141112|EWG|352025|745464|P
20141112|EWH|684287|915873|P
20141112|EWHS|0|1360|P
20141112|EWI|264100|495783|P
20141112|EWJ|7898099|11368956|P
20141112|EWK|2676|6157|P
20141112|EWL|24253|65258|P
20141112|EWM|122247|312057|P
20141112|EWN|4200|46253|P
20141112|EWO|3979|4879|P
20141112|EWP|50147|110445|P
20141112|EWQ|39545|49240|P
20141112|EWRI|893|1330|P
20141112|EWRM|0|200|P
20141112|EWRS|161|461|P
20141112|EWS|27542|96149|P
20141112|EWSS|0|21400|P
20141112|EWT|1210229|1340559|P
20141112|EWU|48739|204659|P
20141112|EWUS|100|100|P
20141112|EWV|300|1938|P
20141112|EWW|302198|464147|P
20141112|EWX|9050|11896|P
20141112|EWY|316904|945491|P
20141112|EWZ|3256327|5979883|P
20141112|EWZS|300|1300|P
20141112|EXAC|600|2000|P
20141112|EXAM|15607|22624|P
20141112|EXAR|2763|4425|P
20141112|EXAS|26073|47198|P
20141112|EXC|250317|593444|P
20141112|EXCU|2700|6100|P
20141112|EXD|800|2900|P
20141112|EXEL|104023|160699|P
20141112|EXFO|300|2900|P
20141112|EXG|9955|21867|P
20141112|EXH|46765|71911|P
20141112|EXI|1530|2430|P
20141112|EXK|115354|164863|P
20141112|EXL|2032|11653|P
20141112|EXLP|4200|5700|P
20141112|EXLS|1827|3607|P
20141112|EXP|22811|49043|P
20141112|EXPD|68022|90639|P
20141112|EXPE|91556|142751|P
20141112|EXPO|100|600|P
20141112|EXPR|11387|40680|P
20141112|EXR|28314|54465|P
20141112|EXTR|31886|95211|P
20141112|EXXI|179086|310074|P
20141112|EZA|47350|150548|P
20141112|EZCH|20500|33616|P
20141112|EZJ|700|1857|P
20141112|EZM|300|23955|P
20141112|EZPW|50354|70062|P
20141112|EZU|150626|294740|P
20141112|F|1451916|2383992|P
20141112|FAB|1833|1933|P
20141112|FAC|0|300|P
20141112|FAD|100|200|P
20141112|FAF|25307|32322|P
20141112|FALC|0|27563|P
20141112|FAM|1400|4815|P
20141112|FAN|1200|2950|P
20141112|FANG|132095|375450|P
20141112|FARM|1400|3535|P
20141112|FARO|5758|7858|P
20141112|FAS|89312|160584|P
20141112|FAST|104014|143155|P
20141112|FATE|200|4900|P
20141112|FAV|0|600|P
20141112|FAX|6328|17463|P
20141112|FAZ|205540|276907|P
20141112|FB|1102044|2303022|P
20141112|FBC|1712|10718|P
20141112|FBG|0|200|P
20141112|FBGX|0|179|P
20141112|FBHS|27452|50822|P
20141112|FBIZ|100|100|P
20141112|FBNC|0|400|P
20141112|FBND|0|548|P
20141112|FBNK|500|2465|P
20141112|FBP|9762|46155|P
20141112|FBR|74849|104377|P
20141112|FBRC|3000|7100|P
20141112|FBT|11319|20076|P
20141112|FC|700|1300|P
20141112|FCAN|0|400|P
20141112|FCAU|60990|89054|P
20141112|FCB|800|18448|P
20141112|FCBC|0|400|P
20141112|FCE.A|50526|76138|P
20141112|FCEL|154676|216922|P
20141112|FCF|4878|10130|P
20141112|FCFS|3645|15445|P
20141112|FCG|283045|398609|P
20141112|FCH|12597|25967|P
20141112|FCH-C|0|600|P
20141112|FCN|6850|16457|P
20141112|FCNCA|100|300|P
20141112|FCO|100|2176|P
20141112|FCOM|100|425|P
20141112|FCS|101566|163107|P
20141112|FCSC|200|45147|P
20141112|FCT|0|5879|P
20141112|FCVA|100|1300|P
20141112|FCX|548465|1056002|P
20141112|FCZA|0|750|P
20141112|FDD|3252|7802|P
20141112|FDEF|1000|1952|P
20141112|FDI|300|2113|P
20141112|FDIS|13896|18565|P
20141112|FDL|2524|13368|P
20141112|FDM|100|1544|P
20141112|FDML|5985|12485|P
20141112|FDN|22858|35670|P
20141112|FDO|4311|17469|P
20141112|FDP|5765|8965|P
20141112|FDS|13422|21708|P
20141112|FDT|109|109|P
20141112|FDUS|1100|3140|P
20141112|FDX|48172|82946|P
20141112|FE|104373|193211|P
20141112|FEEU|200|889|P
20141112|FEI|1200|7000|P
20141112|FEIC|5478|11972|P
20141112|FEIM|0|4246|P
20141112|FELE|4100|6100|P
20141112|FELP|900|2600|P
20141112|FEM|8262|26662|P
20141112|FEMS|400|2600|P
20141112|FEN|2854|8168|P
20141112|FENG|6131|17931|P
20141112|FENY|1150|12950|P
20141112|FEO|3097|6857|P
20141112|FEP|20015|33230|P
20141112|FES|200|300|P
20141112|FET|20097|38596|P
20141112|FEU|3035|4071|P
20141112|FEX|3502|5016|P
20141112|FEYE|311193|503831|P
20141112|FEZ|102124|277626|P
20141112|FF|3190|8490|P
20141112|FFA|100|1947|P
20141112|FFBC|15100|20978|P
20141112|FFBCW|0|5470|P
20141112|FFC|299|1203|P
20141112|FFG|1000|1700|P
20141112|FFIC|2537|7237|P
20141112|FFIN|5300|18059|P
20141112|FFIV|39391|75794|P
20141112|FFKT|200|400|P
20141112|FFNM|0|1100|P
20141112|FFNW|6400|6700|P
20141112|FFR|0|100|P
20141112|FGB|399|899|P
20141112|FGD|4297|6953|P
20141112|FGL|2000|3900|P
20141112|FGM|1000|4250|P
20141112|FGP|600|1781|P
20141112|FHCO|500|4893|P
20141112|FHK|0|100|P
20141112|FHLC|11360|29459|P
20141112|FHN|105878|133055|P
20141112|FHN-A|100|100|P
20141112|FHY|0|100|P
20141112|FI|38267|70122|P
20141112|FIA|0|101|P
20141112|FIBK|700|3607|P
20141112|FICO|8426|14001|P
20141112|FIDU|3173|16145|P
20141112|FIEG|0|3533|P
20141112|FIEU|0|5197|P
20141112|FIF|100|3288|P
20141112|FIG|17372|56094|P
20141112|FIGY|0|1097|P
20141112|FII|13432|43818|P
20141112|FILL|625|925|P
20141112|FINF|100|1200|P
20141112|FINL|38463|69997|P
20141112|FINU|100|500|P
20141112|FIS|40466|123926|P
20141112|FISH|0|200|P
20141112|FISI|600|900|P
20141112|FISK|0|1000|P
20141112|FISV|39417|105436|P
20141112|FITB|206799|342379|P
20141112|FITBI|0|305|P
20141112|FIVE|93996|122841|P
20141112|FIVN|1200|4115|P
20141112|FIW|201|721|P
20141112|FIX|1400|4420|P
20141112|FIZZ|2100|3500|P
20141112|FJP|374|1574|P
20141112|FKU|100|500|P
20141112|FL|87366|194250|P
20141112|FLAG|400|1600|P
20141112|FLC|100|403|P
20141112|FLDM|9811|17188|P
20141112|FLEX|373450|593253|P
20141112|FLGE|0|200|P
20141112|FLIR|16498|83200|P
20141112|FLL|0|1100|P
20141112|FLML|4854|11082|P
20141112|FLN|100|100|P
20141112|FLO|58468|130263|P
20141112|FLOT|4200|19170|P
20141112|FLR|18781|76288|P
20141112|FLRN|500|1286|P
20141112|FLS|40308|86009|P
20141112|FLT|25098|68432|P
20141112|FLTR|236|337|P
20141112|FLTX|25802|32156|P
20141112|FLWS|12650|37760|P
20141112|FLXN|500|1000|P
20141112|FLXS|1100|1600|P
20141112|FLY|3924|14855|P
20141112|FM|21950|63053|P
20141112|FMAT|1081|4339|P
20141112|FMBH|0|100|P
20141112|FMBI|10700|17315|P
20141112|FMC|34743|65928|P
20141112|FMD|300|1836|P
20141112|FMER|36886|51296|P
20141112|FMI|20021|38627|P
20141112|FMN|0|199|P
20141112|FMNB|300|1100|P
20141112|FMO|600|2981|P
20141112|FMS|700|5037|P
20141112|FMSA|75229|152487|P
20141112|FMX|13170|19370|P
20141112|FMY|300|300|P
20141112|FN|2014|6591|P
20141112|FNB|21419|32357|P
20141112|FNB-E|0|400|P
20141112|FNCL|0|15998|P
20141112|FNDA|0|11620|P
20141112|FNDB|198|1798|P
20141112|FNDC|1015|7780|P
20141112|FNDE|8382|8782|P
20141112|FNDF|10560|16647|P
20141112|FNDX|7950|14548|P
20141112|FNF|54956|92869|P
20141112|FNFG|584525|818141|P
20141112|FNFV|10219|22119|P
20141112|FNGN|22137|35920|P
20141112|FNHC|3688|12384|P
20141112|FNI|2575|2815|P
20141112|FNJN|600|1800|P
20141112|FNK|200|775|P
20141112|FNLC|500|1200|P
20141112|FNRG|0|170|P
20141112|FNSR|151275|210654|P
20141112|FNV|71338|114965|P
20141112|FNX|1900|4002|P
20141112|FNY|1700|4800|P
20141112|FOE|6729|18523|P
20141112|FOF|100|500|P
20141112|FOLD|21566|61942|P
20141112|FOMX|300|1300|P
20141112|FONR|700|1000|P
20141112|FOR|9290|25117|P
20141112|FORM|6580|21515|P
20141112|FORR|800|5393|P
20141112|FOSL|445883|666040|P
20141112|FOX|82693|197841|P
20141112|FOXA|393843|758170|P
20141112|FOXF|8300|18100|P
20141112|FPA|2593|6993|P
20141112|FPE|304|7048|P
20141112|FPF|983|7848|P
20141112|FPI|100|700|P
20141112|FPL|700|2200|P
20141112|FPO|8819|10314|P
20141112|FPO-A|0|350|P
20141112|FPP+|0|200|P
20141112|FPRX|700|1500|P
20141112|FPT|0|700|P
20141112|FPX|800|4415|P
20141112|FR|6900|19515|P
20141112|FRA|706|3906|P
20141112|FRAK|9425|13514|P
20141112|FRAN|16336|56610|P
20141112|FRBK|400|700|P
20141112|FRC|51598|111561|P
20141112|FRC-A|0|170|P
20141112|FRC-B|0|400|P
20141112|FRC-D|0|1002|P
20141112|FRED|8100|10160|P
20141112|FREE|75100|144518|P
20141112|FRGI|6970|15484|P
20141112|FRI|3210|4017|P
20141112|FRM|1400|9503|P
20141112|FRME|300|2000|P
20141112|FRN|1500|3733|P
20141112|FRNK|600|800|P
20141112|FRO|15037|24033|P
20141112|FRP|4100|5000|P
20141112|FRPT|5840|32565|P
20141112|FRSH|1000|3304|P
20141112|FRT|20739|43595|P
20141112|FSAM|6400|16496|P
20141112|FSBK|700|1600|P
20141112|FSC|18015|64899|P
20141112|FSCE|0|100|P
20141112|FSD|100|1000|P
20141112|FSFR|7600|11700|P
20141112|FSGI|100|1700|P
20141112|FSI|0|200|P
20141112|FSIC|7706|10245|P
20141112|FSL|62605|87016|P
20141112|FSLR|243649|351659|P
20141112|FSM|14309|40825|P
20141112|FSP|15499|29695|P
20141112|FSRV|600|1100|P
20141112|FSS|3522|10893|P
20141112|FST|57173|104974|P
20141112|FSTA|897|11198|P
20141112|FSTR|1590|2190|P
20141112|FSYS|9000|34497|P
20141112|FSZ|1800|2659|P
20141112|FT|700|700|P
20141112|FTA|17541|20379|P
20141112|FTC|2405|7124|P
20141112|FTCS|376|376|P
20141112|FTD|14567|50736|P
20141112|FTEC|6448|33814|P
20141112|FTEK|400|6686|P
20141112|FTF|3300|7109|P
20141112|FTGC|300|501|P
20141112|FTI|94473|124623|P
20141112|FTK|14062|36650|P
20141112|FTNT|34743|95169|P
20141112|FTR|441723|646624|P
20141112|FTSL|400|900|P
20141112|FTT|300|700|P
20141112|FTY|239|2507|P
20141112|FUEL|63937|128833|P
20141112|FUL|11124|15632|P
20141112|FULL|1000|4100|P
20141112|FULT|57843|110825|P
20141112|FUN|5497|10397|P
20141112|FUNC|0|3800|P
20141112|FUND|100|1500|P
20141112|FUR|1200|4435|P
20141112|FUTS|0|6000|P
20141112|FUTY|6911|27311|P
20141112|FV|28900|44028|P
20141112|FVD|4697|9031|P
20141112|FVE|1051|1451|P
20141112|FVL|500|1200|P
20141112|FWDB|0|200|P
20141112|FWLT|150666|223115|P
20141112|FWM|8425|33625|P
20141112|FWP|2984|5684|P
20141112|FWRD|4183|9995|P
20141112|FXA|6186|6286|P
20141112|FXB|3307|6885|P
20141112|FXC|19789|33506|P
20141112|FXCB|0|600|P
20141112|FXCM|10925|19671|P
20141112|FXD|13780|17412|P
20141112|FXE|84070|127284|P
20141112|FXEN|3600|5300|P
20141112|FXF|0|1190|P
20141112|FXG|6873|12813|P
20141112|FXH|5699|10322|P
20141112|FXI|2289926|4515328|P
20141112|FXL|2744|10669|P
20141112|FXN|25605|72889|P
20141112|FXO|21408|23545|P
20141112|FXP|802|2702|P
20141112|FXR|17718|23870|P
20141112|FXU|21999|36732|P
20141112|FXY|14229|57577|P
20141112|FXZ|2237|8923|P
20141112|FYC|300|3300|P
20141112|FYLD|0|1585|P
20141112|FYT|1150|1450|P
20141112|FYX|3673|5911|P
20141112|G|10273|31652|P
20141112|GAB|4800|16508|P
20141112|GAB-G|100|100|P
20141112|GAB-H|0|100|P
20141112|GABC|400|800|P
20141112|GAF|200|747|P
20141112|GAGA|0|3433|P
20141112|GAIA|200|300|P
20141112|GAIN|2439|4939|P
20141112|GAL|2303|2828|P
20141112|GALE|19006|23875|P
20141112|GALT|1276|3476|P
20141112|GAM|0|1900|P
20141112|GAME|16966|31166|P
20141112|GARS|900|1700|P
20141112|GAS|29008|68484|P
20141112|GASL|76419|134033|P
20141112|GASS|500|3560|P
20141112|GAZ|1378|4829|P
20141112|GB|9367|12666|P
20141112|GBAB|0|412|P
20141112|GBCI|15200|22850|P
20141112|GBDC|3018|8597|P
20141112|GBF|0|857|P
20141112|GBIM|0|1387|P
20141112|GBL|500|600|P
20141112|GBLI|0|500|P
20141112|GBNK|0|1100|P
20141112|GBR|0|200|P
20141112|GBSN|500|1600|P
20141112|GBX|55620|99831|P
20141112|GCA|5667|30223|P
20141112|GCAP|2900|14400|P
20141112|GCC|385|3409|P
20141112|GCI|68949|125235|P
20141112|GCO|4790|5990|P
20141112|GCV|800|800|P
20141112|GCVRZ|1308|3208|P
20141112|GD|59310|94081|P
20141112|GDF|200|1200|P
20141112|GDL|0|1300|P
20141112|GDO|0|1200|P
20141112|GDOT|16380|36128|P
20141112|GDP|22704|63641|P
20141112|GDP-C|100|200|P
20141112|GDP-D|2300|3900|P
20141112|GDV|0|478|P
20141112|GDX|5713762|8117272|P
20141112|GDXJ|2021582|2983632|P
20141112|GE|764460|1290802|P
20141112|GEF|2700|6400|P
20141112|GEK|0|6758|P
20141112|GEL|28577|56468|P
20141112|GENC|100|300|P
20141112|GENE|0|22700|P
20141112|GEO|9889|45449|P
20141112|GEOS|19430|28829|P
20141112|GEQ|0|2700|P
20141112|GER|3100|16549|P
20141112|GERJ|800|900|P
20141112|GERN|44137|79069|P
20141112|GES|37835|63964|P
20141112|GEVA|9298|12198|P
20141112|GEVO|81092|152142|P
20141112|GEX|113|2095|P
20141112|GF|8716|12800|P
20141112|GFA|12805|58830|P
20141112|GFF|2219|11774|P
20141112|GFI|256678|375093|P
20141112|GFIG|900|8200|P
20141112|GFN|0|300|P
20141112|GFNSL|0|2731|P
20141112|GFY|0|637|P
20141112|GG|522780|1034666|P
20141112|GGAL|11327|16034|P
20141112|GGB|235353|406896|P
20141112|GGE|0|1077|P
20141112|GGG|5203|11861|P
20141112|GGM|0|1235|P
20141112|GGN|3428|16988|P
20141112|GGP|46638|80801|P
20141112|GGT|1291|3791|P
20141112|GGZ|0|400|P
20141112|GHC|100|200|P
20141112|GHDX|14913|44923|P
20141112|GHL|7000|16808|P
20141112|GHM|1000|1600|P
20141112|GHY|2700|7500|P
20141112|GHYG|207|207|P
20141112|GIB|8772|16117|P
20141112|GIFI|1100|2200|P
20141112|GIG|0|6700|P
20141112|GIGA|0|500|P
20141112|GIGM|2800|22997|P
20141112|GII|100|2100|P
20141112|GIII|13799|21041|P
20141112|GIL|4300|9802|P
20141112|GILD|477615|931478|P
20141112|GILT|447|4060|P
20141112|GIM|0|200|P
20141112|GIMO|2995|20313|P
20141112|GIS|84610|129401|P
20141112|GK|3400|4800|P
20141112|GKNT|0|4923|P
20141112|GLAD|300|2100|P
20141112|GLADO|170|270|P
20141112|GLBS|0|100|P
20141112|GLD|714744|1072972|P
20141112|GLDD|7625|20425|P
20141112|GLDX|1100|15300|P
20141112|GLF|24689|41155|P
20141112|GLL|400|8505|P
20141112|GLMD|2300|4900|P
20141112|GLNG|158562|310434|P
20141112|GLO|1252|14075|P
20141112|GLOB|400|1000|P
20141112|GLOG|36809|58447|P
20141112|GLOP|3400|9500|P
20141112|GLOW|0|1000|P
20141112|GLP|1000|3063|P
20141112|GLPI|28556|76219|P
20141112|GLPW|2100|4400|P
20141112|GLQ|0|2000|P
20141112|GLRE|2800|8293|P
20141112|GLRI|600|3000|P
20141112|GLT|2508|6638|P
20141112|GLTR|0|687|P
20141112|GLU|0|400|P
20141112|GLUU|249337|344637|P
20141112|GLV|0|3000|P
20141112|GLW|118459|280907|P
20141112|GLYC|100|200|P
20141112|GM|233857|447404|P
20141112|GM+A|0|800|P
20141112|GM+B|7500|20664|P
20141112|GM+C|25000|52500|P
20141112|GMAN|200|700|P
20141112|GMCR|63262|121403|P
20141112|GME|146090|207671|P
20141112|GMED|24643|55951|P
20141112|GMF|8053|11271|P
20141112|GMK|0|1300|P
20141112|GML|1921|3921|P
20141112|GMLP|9495|13946|P
20141112|GMM|100|18300|P
20141112|GMO|24689|28889|P
20141112|GMOM|34513|40448|P
20141112|GMT|24367|42067|P
20141112|GMZ|300|5265|P
20141112|GNAT|502|750|P
20141112|GNBC|800|8603|P
20141112|GNC|87029|148601|P
20141112|GNCA|400|2400|P
20141112|GNCMA|600|17282|P
20141112|GNE|300|1300|P
20141112|GNI|100|200|P
20141112|GNMK|2300|10260|P
20141112|GNR|2171|6074|P
20141112|GNRC|75871|133536|P
20141112|GNT|300|3102|P
20141112|GNTX|60616|107489|P
20141112|GNVC|100|13489|P
20141112|GNW|1064496|1920672|P
20141112|GOF|400|700|P
20141112|GOGO|144815|277664|P
20141112|GOL|338996|446701|P
20141112|GOLD|116991|178369|P
20141112|GOMO|400|1963|P
20141112|GOOD|2444|4488|P
20141112|GOOG|25295|61991|P
20141112|GOOGL|38247|69919|P
20141112|GORO|46503|159693|P
20141112|GOV|8243|20702|P
20141112|GOVT|1100|4245|P
20141112|GPC|34785|51799|P
20141112|GPI|6600|12632|P
20141112|GPIC|100|200|P
20141112|GPK|87353|265632|P
20141112|GPL|9888|39322|P
20141112|GPM|0|400|P
20141112|GPN|33491|49654|P
20141112|GPOR|65552|144363|P
20141112|GPRE|58304|125719|P
20141112|GPRK|200|500|P
20141112|GPRO|134748|295389|P
20141112|GPS|103634|274827|P
20141112|GPT|12663|24895|P
20141112|GPX|800|6646|P
20141112|GQRE|735|835|P
20141112|GRA|34691|59064|P
20141112|GRAM|100|200|P
20141112|GRBK|4746|14028|P
20141112|GRC|1502|2085|P
20141112|GREK|52886|143160|P
20141112|GRES|900|2300|P
20141112|GRF|300|300|P
20141112|GRFS|8900|39468|P
20141112|GRH|2300|15972|P
20141112|GRI|0|144|P
20141112|GRIF|100|200|P
20141112|GRMN|90600|120355|P
20141112|GROW|1100|1600|P
20141112|GRPN|2417612|4757446|P
20141112|GRT|51768|95373|P
20141112|GRU|2213|3113|P
20141112|GRUB|29999|92959|P
20141112|GRWN|800|800|P
20141112|GS|128446|202487|P
20141112|GS-A|0|100|P
20141112|GS-C|0|200|P
20141112|GS-D|500|1662|P
20141112|GS-I|610|1210|P
20141112|GS-J|0|834|P
20141112|GS-K|0|500|P
20141112|GSAT|148269|210185|P
20141112|GSB|0|1200|P
20141112|GSBC|600|2798|P
20141112|GSC|0|4200|P
20141112|GSG|16723|28732|P
20141112|GSH|200|600|P
20141112|GSI|400|500|P
20141112|GSIG|400|900|P
20141112|GSIT|200|300|P
20141112|GSJ|0|200|P
20141112|GSJK|1300|4100|P
20141112|GSK|145667|318708|P
20141112|GSL|1440|2240|P
20141112|GSL-B|0|500|P
20141112|GSM|3473|10228|P
20141112|GSOL|0|300|P
20141112|GSP|8119|8602|P
20141112|GSS|32097|137235|P
20141112|GST|80853|123547|P
20141112|GSV|0|2200|P
20141112|GSVC|5929|13435|P
20141112|GSY|2778|4720|P
20141112|GT|181576|384103|P
20141112|GTAA|0|1116|P
20141112|GTE|17447|31391|P
20141112|GTI|19308|45593|P
20141112|GTIM|200|1300|P
20141112|GTIP|100|700|P
20141112|GTIV|1881|16425|P
20141112|GTLS|8800|23550|P
20141112|GTN|7907|12577|P
20141112|GTN.A|300|500|P
20141112|GTS|3200|21638|P
20141112|GTT|5700|10300|P
20141112|GTU|500|7207|P
20141112|GTXI|0|300|P
20141112|GTY|1404|3104|P
20141112|GUID|3600|13351|P
20141112|GULF|7050|7800|P
20141112|GULTU|1000|9900|P
20141112|GUNR|22643|52409|P
20141112|GUR|3799|4581|P
20141112|GURE|100|2059|P
20141112|GURU|579|19432|P
20141112|GV|4957|9182|P
20141112|GVA|12166|14766|P
20141112|GVAL|6243|6664|P
20141112|GVI|300|6623|P
20141112|GVP|400|400|P
20141112|GWB|6800|20100|P
20141112|GWL|10000|22495|P
20141112|GWPH|9700|14787|P
20141112|GWR|6927|9527|P
20141112|GWRE|36612|81067|P
20141112|GWW|42349|59349|P
20141112|GWX|2157|8732|P
20141112|GXC|181965|193843|P
20141112|GXF|100|550|P
20141112|GXG|3462|10920|P
20141112|GXP|34463|64074|P
20141112|GXP-D|0|400|P
20141112|GXP-E|0|100|P
20141112|GY|8912|12212|P
20141112|GYB|0|100|P
20141112|GYEN|0|300|P
20141112|GYLD|8949|10549|P
20141112|GYRO|100|200|P
20141112|GZT|219|219|P
20141112|H|33041|53378|P
20141112|HA|14086|30291|P
20141112|HACK|0|15480|P
20141112|HAE|7317|13824|P
20141112|HAFC|3822|12969|P
20141112|HAIN|48931|68850|P
20141112|HAL|433463|708181|P
20141112|HALL|600|1100|P
20141112|HALO|25123|104082|P
20141112|HAO|63140|66648|P
20141112|HAP|1900|13006|P
20141112|HAR|34601|80812|P
20141112|HART|300|2400|P
20141112|HAS|31999|88570|P
20141112|HASI|2818|7618|P
20141112|HAWK|11351|31582|P
20141112|HAWKB|5202|15591|P
20141112|HAYN|700|1165|P
20141112|HBAN|316630|500957|P
20141112|HBCP|200|200|P
20141112|HBHC|10111|15811|P
20141112|HBI|22760|41613|P
20141112|HBIO|0|400|P
20141112|HBM|300|1300|P
20141112|HBM+|0|100|P
20141112|HBNK|0|300|P
20141112|HCA|475965|1008004|P
20141112|HCAP|1200|2190|P
20141112|HCBK|46946|70182|P
20141112|HCC|17500|22830|P
20141112|HCCI|300|500|P
20141112|HCI|27477|41322|P
20141112|HCKT|1000|9777|P
20141112|HCLP|5800|12031|P
20141112|HCN|37679|71034|P
20141112|HCN-I|200|200|P
20141112|HCOM|2800|3085|P
20141112|HCP|63835|109448|P
20141112|HCSG|55399|67457|P
20141112|HCT|60814|177032|P
20141112|HD|192901|335170|P
20141112|HDB|21807|59438|P
20141112|HDGE|300|7700|P
20141112|HDNG|0|3274|P
20141112|HDS|40477|105519|P
20141112|HDSN|300|1000|P
20141112|HDV|22549|74142|P
20141112|HDY|795|8915|P
20141112|HE|40449|54184|P
20141112|HEAR|3500|4600|P
20141112|HEB|39663|49946|P
20141112|HEDJ|221829|252500|P
20141112|HEES|10855|15090|P
20141112|HEFA|0|343|P
20141112|HEI|7013|9613|P
20141112|HELE|2500|6400|P
20141112|HELI|5830|8354|P
20141112|HEOP|100|800|P
20141112|HEP|2300|4398|P
20141112|HEQ|0|1057|P
20141112|HERO|104205|180292|P
20141112|HES|128007|341668|P
20141112|HEWG|300|2800|P
20141112|HEWJ|33145|33870|P
20141112|HEZU|2300|5100|P
20141112|HF|10512|19415|P
20141112|HFBC|0|100|P
20141112|HFC|79591|152307|P
20141112|HFFC|300|300|P
20141112|HFWA|300|1600|P
20141112|HGG|9538|19738|P
20141112|HGH|0|400|P
20141112|HGI|470|570|P
20141112|HGR|8260|21782|P
20141112|HGSH|18314|27614|P
20141112|HGT|600|2771|P
20141112|HH|1200|1900|P
20141112|HHC|5500|9400|P
20141112|HHS|801|5066|P
20141112|HHY|800|1100|P
20141112|HI|9158|14360|P
20141112|HIBB|19100|30800|P
20141112|HIG|84618|203637|P
20141112|HIG+|500|500|P
20141112|HIHO|500|1900|P
20141112|HII|5094|9694|P
20141112|HIIQ|6162|10362|P
20141112|HIL|1323|7401|P
20141112|HILL|7312|30230|P
20141112|HILO|0|200|P
20141112|HIMX|342816|490407|P
20141112|HIO|173|3573|P
20141112|HIVE|10110|20342|P
20141112|HIW|28862|52727|P
20141112|HIX|1426|6134|P
20141112|HJV|0|300|P
20141112|HK|64035|161512|P
20141112|HKTV|900|3038|P
20141112|HL|293998|598495|P
20141112|HLF|219526|340146|P
20141112|HLIT|7515|18413|P
20141112|HLS|12824|33911|P
20141112|HLSS|69573|97875|P
20141112|HLT|120995|332545|P
20141112|HLX|56646|68805|P
20141112|HMC|16751|90761|P
20141112|HME|12131|18380|P
20141112|HMG|2300|2300|P
20141112|HMHC|28655|61923|P
20141112|HMIN|18600|29202|P
20141112|HMLP|1900|3800|P
20141112|HMN|2300|4420|P
20141112|HMNF|100|100|P
20141112|HMNY|0|200|P
20141112|HMPR|800|800|P
20141112|HMST|100|1079|P
20141112|HMSY|77630|110214|P
20141112|HMTV|700|900|P
20141112|HMY|137947|287423|P
20141112|HNH|700|800|P
20141112|HNI|9357|12115|P
20141112|HNP|1409|2709|P
20141112|HNR|7001|19684|P
20141112|HNRG|600|2229|P
20141112|HNSN|2900|10858|P
20141112|HNT|38147|75434|P
20141112|HNW|100|900|P
20141112|HOFT|300|500|P
20141112|HOG|25878|73727|P
20141112|HOLD|0|100|P
20141112|HOLI|10000|58486|P
20141112|HOLX|87247|153618|P
20141112|HOMB|3200|18750|P
20141112|HON|66360|116110|P
20141112|HOS|69033|84803|P
20141112|HOT|45385|96781|P
20141112|HOV|127897|277618|P
20141112|HOVNP|200|900|P
20141112|HP|95812|125116|P
20141112|HPI|300|600|P
20141112|HPJ|7698|20504|P
20141112|HPP|9445|19964|P
20141112|HPQ|171477|322781|P
20141112|HPT|11222|21373|P
20141112|HPT-D|200|200|P
20141112|HPTX|3308|14113|P
20141112|HPY|15758|19059|P
20141112|HQH|3172|7072|P
20141112|HQL|0|2434|P
20141112|HQY|800|1300|P
20141112|HR|12979|27304|P
20141112|HRB|31664|67841|P
20141112|HRC|21911|44037|P
20141112|HRG|2920|18345|P
20141112|HRL|19331|38220|P
20141112|HRS|13772|36839|P
20141112|HRTG|1600|2200|P
20141112|HRTX|4100|10004|P
20141112|HRZN|400|1800|P
20141112|HSBC|40961|66642|P
20141112|HSBC-A|500|600|P
20141112|HSC|17276|48327|P
20141112|HSEA|0|300|P
20141112|HSEB|500|6633|P
20141112|HSIC|13700|40462|P
20141112|HSII|1900|7000|P
20141112|HSKA|1000|1900|P
20141112|HSNI|11023|69034|P
20141112|HSOL|7240|17985|P
20141112|HSON|500|3577|P
20141112|HSP|41583|96440|P
20141112|HST|114050|205078|P
20141112|HSTM|2000|8426|P
20141112|HSY|34280|60305|P
20141112|HT|17909|53422|P
20141112|HTA|25268|72316|P
20141112|HTBI|500|900|P
20141112|HTBK|0|600|P
20141112|HTBX|500|800|P
20141112|HTCH|1800|8200|P
20141112|HTD|100|1023|P
20141112|HTGC|15531|28466|P
20141112|HTGX|100|200|P
20141112|HTGY|0|1200|P
20141112|HTH|5673|10081|P
20141112|HTHT|2100|3700|P
20141112|HTLD|11850|18732|P
20141112|HTLF|1608|4008|P
20141112|HTM|12048|12548|P
20141112|HTR|100|1400|P
20141112|HTS|21310|56998|P
20141112|HTS-A|0|200|P
20141112|HTWO|0|7500|P
20141112|HTWR|5938|7138|P
20141112|HTY|200|410|P
20141112|HTZ|249689|540707|P
20141112|HUB.B|13840|29740|P
20141112|HUBG|6106|13342|P
20141112|HUBS|4100|14300|P
20141112|HUM|70711|123616|P
20141112|HUN|149918|220857|P
20141112|HURC|1594|1994|P
20141112|HURN|8009|12846|P
20141112|HUSA|21700|23000|P
20141112|HUSI-D|0|200|P
20141112|HUSI-F|0|2886|P
20141112|HVB|3315|6705|P
20141112|HVPW|400|500|P
20141112|HVT|700|3018|P
20141112|HW|24713|68512|P
20141112|HWAY|4405|7605|P
20141112|HWBK|0|500|P
20141112|HWCC|1577|9128|P
20141112|HWKN|800|1050|P
20141112|HXL|18038|25817|P
20141112|HY|500|600|P
20141112|HYB|0|200|P
20141112|HYD|7696|15108|P
20141112|HYEM|9791|12714|P
20141112|HYF|0|7529|P
20141112|HYG|343528|770185|P
20141112|HYGH|0|2000|P
20141112|HYGS|12000|20579|P
20141112|HYH|28979|75856|P
20141112|HYHG|0|100|P
20141112|HYI|300|8105|P
20141112|HYLD|106458|120950|P
20141112|HYMB|6014|7174|P
20141112|HYS|6522|15773|P
20141112|HYT|4777|6677|P
20141112|HYZD|500|1300|P
20141112|HZNP|68539|157245|P
20141112|HZO|900|2738|P
20141112|I|2500|10524|P
20141112|IACI|30378|71147|P
20141112|IAE|0|1700|P
20141112|IAF|100|2400|P
20141112|IAG|203196|644335|P
20141112|IAI|500|8056|P
20141112|IAK|5975|6575|P
20141112|IART|11899|16972|P
20141112|IAT|1418|2983|P
20141112|IAU|160725|355657|P
20141112|IBA|100|400|P
20141112|IBB|101691|122804|P
20141112|IBCA|300|11177|P
20141112|IBCD|0|100|P
20141112|IBCP|2900|4500|P
20141112|IBDC|300|400|P
20141112|IBDF|0|200|P
20141112|IBIO|46684|93327|P
20141112|IBKC|3910|7610|P
20141112|IBKR|4800|14828|P
20141112|IBLN|1009|1209|P
20141112|IBM|110941|228124|P
20141112|IBME|0|100|P
20141112|IBMH|0|750|P
20141112|IBN|25300|56126|P
20141112|IBND|2662|5662|P
20141112|IBOC|6400|12700|P
20141112|IBP|6300|16761|P
20141112|IBTX|100|500|P
20141112|ICA|7993|21841|P
20141112|ICAD|722|1222|P
20141112|ICB|0|720|P
20141112|ICCC|0|849|P
20141112|ICD|700|1400|P
20141112|ICE|44208|111296|P
20141112|ICEL|300|1701|P
20141112|ICF|29517|43785|P
20141112|ICFI|3195|10092|P
20141112|ICL|6727|12034|P
20141112|ICLD|2760|7549|P
20141112|ICLN|0|190|P
20141112|ICLR|28347|52951|P
20141112|ICN|800|1900|P
20141112|ICON|55509|136152|P
20141112|ICPT|40439|88699|P
20141112|ICUI|18959|35030|P
20141112|IDA|4397|7073|P
20141112|IDCC|10528|18328|P
20141112|IDE|0|300|P
20141112|IDG|200|400|P
20141112|IDHB|0|900|P
20141112|IDI|0|100|P
20141112|IDLV|8842|40184|P
20141112|IDN|0|100|P
20141112|IDOG|0|1634|P
20141112|IDRA|7998|24015|P
20141112|IDSY|600|1500|P
20141112|IDT|1500|10008|P
20141112|IDTI|205268|320967|P
20141112|IDU|19842|37559|P
20141112|IDV|40937|71985|P
20141112|IDX|9812|14012|P
20141112|IDXJ|658|1558|P
20141112|IDXX|30456|40143|P
20141112|IEC|0|100|P
20141112|IEF|41405|93902|P
20141112|IEFA|8965|51493|P
20141112|IEH|300|300|P
20141112|IEI|16793|54410|P
20141112|IEIL|0|1700|P
20141112|IEIS|500|4736|P
20141112|IELG|1093|1193|P
20141112|IEMG|179122|220145|P
20141112|IEO|27020|38030|P
20141112|IEP|800|4753|P
20141112|IESC|300|700|P
20141112|IEUR|924|2807|P
20141112|IEV|67024|109675|P
20141112|IEX|7457|19681|P
20141112|IEZ|13398|22809|P
20141112|IF|0|398|P
20141112|IFEU|1800|3600|P
20141112|IFF|7473|24871|P
20141112|IFGL|2100|2950|P
20141112|IFMI|0|100|P
20141112|IFN|26567|29767|P
20141112|IFON|700|1800|P
20141112|IFT|659|6556|P
20141112|IFV|0|400|P
20141112|IG|38988|50478|P
20141112|IGA|1400|3000|P
20141112|IGC|500|500|P
20141112|IGD|7500|10027|P
20141112|IGE|74736|87465|P
20141112|IGF|58513|71596|P
20141112|IGI|100|200|P
20141112|IGLD|1000|2900|P
20141112|IGM|571|871|P
20141112|IGN|182|524|P
20141112|IGOV|0|200|P
20141112|IGR|900|104677|P
20141112|IGT|55176|136928|P
20141112|IGTE|4825|9041|P
20141112|IGV|5249|8033|P
20141112|IHC|200|300|P
20141112|IHD|0|1390|P
20141112|IHDG|0|13334|P
20141112|IHE|1333|3692|P
20141112|IHF|400|2203|P
20141112|IHG|6830|13675|P
20141112|IHI|4670|9931|P
20141112|IHS|1140|7436|P
20141112|IHY|100|1338|P
20141112|IID|200|1200|P
20141112|IIF|1000|1200|P
20141112|III|100|1600|P
20141112|IIIN|1100|1900|P
20141112|IIJI|0|700|P
20141112|IILG|9993|15647|P
20141112|IIM|1264|1400|P
20141112|IIN|400|400|P
20141112|IIVI|5083|7683|P
20141112|IJH|70059|111894|P
20141112|IJJ|1846|3489|P
20141112|IJK|18236|28464|P
20141112|IJR|386161|460600|P
20141112|IJS|10191|14528|P
20141112|IJT|3403|6541|P
20141112|IKAN|300|33675|P
20141112|IKGH|0|500|P
20141112|IL|3550|25197|P
20141112|ILB|0|149|P
20141112|ILF|31187|80683|P
20141112|ILMN|14919|44020|P
20141112|ILTB|800|800|P
20141112|IM|21983|102320|P
20141112|IMAX|34715|50201|P
20141112|IMDZ|400|2100|P
20141112|IMGN|57292|98550|P
20141112|IMI|100|1700|P
20141112|IMKTA|300|700|P
20141112|IMLP|0|2500|P
20141112|IMMR|10788|13888|P
20141112|IMMU|11814|26715|P
20141112|IMMY|0|100|P
20141112|IMN|445|1705|P
20141112|IMNP|100|700|P
20141112|IMO|19509|24401|P
20141112|IMOS|1600|10468|P
20141112|IMPR|100|500|P
20141112|IMPV|39458|49438|P
20141112|IMRS|2200|32704|P
20141112|IMS|11689|15189|P
20141112|IMUC|3100|12800|P
20141112|INAP|2400|13340|P
20141112|INB|3000|4200|P
20141112|INBK|700|957|P
20141112|INCR|1000|8565|P
20141112|INCY|75331|114181|P
20141112|IND|100|800|P
20141112|INDA|100174|104274|P
20141112|INDB|3000|3500|P
20141112|INDL|4652|9752|P
20141112|INDY|7658|16512|P
20141112|INF|4014|8614|P
20141112|INFA|47556|192157|P
20141112|INFI|11942|42490|P
20141112|INFN|107063|215786|P
20141112|INFU|0|2200|P
20141112|INFY|42307|90280|P
20141112|ING|76119|248317|P
20141112|INGN|9900|37178|P
20141112|INGR|33250|80485|P
20141112|ININ|4693|8393|P
20141112|INKM|601|1265|P
20141112|INN|12858|27405|P
20141112|INO|11008|25453|P
20141112|INOD|0|300|P
20141112|INP|3318|6379|P
20141112|INPH|300|500|P
20141112|INSM|17763|28345|P
20141112|INSY|68925|128906|P
20141112|INT|15327|25427|P
20141112|INTC|1158199|2062072|P
20141112|INTL|200|700|P
20141112|INTT|800|900|P
20141112|INTU|103635|196742|P
20141112|INTX|5300|7800|P
20141112|INUV|1125|2325|P
20141112|INVE|2434|5655|P
20141112|INVN|34021|99690|P
20141112|INVT|700|8900|P
20141112|INWK|7200|14600|P
20141112|INXN|3547|7616|P
20141112|INXX|977|3077|P
20141112|INY|100|200|P
20141112|INZ|500|1300|P
20141112|IO|83971|114598|P
20141112|IOC|13588|23380|P
20141112|IOO|6400|7131|P
20141112|IOSP|5400|9900|P
20141112|IOT|1100|1200|P
20141112|IP|136610|184464|P
20141112|IPAC|3161|6661|P
20141112|IPAR|9608|14283|P
20141112|IPAS|1300|2100|P
20141112|IPCC|500|1500|P
20141112|IPCI|900|1700|P
20141112|IPCM|10121|13121|P
20141112|IPE|13746|14246|P
20141112|IPFF|125|125|P
20141112|IPG|27859|64823|P
20141112|IPGP|7350|13096|P
20141112|IPHI|1400|12668|P
20141112|IPHS|15138|29447|P
20141112|IPI|14718|35656|P
20141112|IPK|350|350|P
20141112|IPL-D|0|200|P
20141112|IPN|456|456|P
20141112|IPO|4000|5740|P
20141112|IPU|327|1340|P
20141112|IPW|2140|4640|P
20141112|IPWR|500|3881|P
20141112|IPXL|8940|23457|P
20141112|IQDE|1600|2000|P
20141112|IQDF|1900|20525|P
20141112|IQDY|0|200|P
20141112|IQI|696|1900|P
20141112|IQNT|13313|34662|P
20141112|IR|44014|140454|P
20141112|IRBT|25324|34455|P
20141112|IRC|4448|20103|P
20141112|IRC-B|0|100|P
20141112|IRDM|72793|105510|P
20141112|IRE|7409|43064|P
20141112|IRET|3510|8520|P
20141112|IRET-B|0|100|P
20141112|IRF|15863|27317|P
20141112|IRG|500|900|P
20141112|IRIX|100|13400|P
20141112|IRL|0|100|P
20141112|IRM|53473|112121|P
20141112|IRMD|100|100|P
20141112|IRR|700|9641|P
20141112|IRS|300|1800|P
20141112|IRT|200|9060|P
20141112|IRWD|35429|81252|P
20141112|IRY|14304|14803|P
20141112|ISBC|38414|124143|P
20141112|ISCA|4724|5224|P
20141112|ISD|300|300|P
20141112|ISDR|0|300|P
20141112|ISF|0|839|P
20141112|ISG|0|400|P
20141112|ISH|700|1100|P
20141112|ISHG|0|214|P
20141112|ISIG|0|1700|P
20141112|ISIL|26300|71687|P
20141112|ISIS|333795|434152|P
20141112|ISL|0|100|P
20141112|ISLE|800|1257|P
20141112|ISNS|9705|43352|P
20141112|ISP|0|120|P
20141112|ISR|6694|29896|P
20141112|ISRA|1200|2000|P
20141112|ISRG|6531|10282|P
20141112|ISSC|5300|9700|P
20141112|ISSI|2600|14400|P
20141112|IST|319|1915|P
20141112|ISTB|0|447|P
20141112|ISTR|0|200|P
20141112|IT|12809|19051|P
20141112|ITA|450|2750|P
20141112|ITB|411654|786011|P
20141112|ITC|66284|185113|P
20141112|ITCI|547|2447|P
20141112|ITE|715|1198|P
20141112|ITG|2500|7949|P
20141112|ITI|0|100|P
20141112|ITIP|1092|2300|P
20141112|ITM|10422|15920|P
20141112|ITOT|5617|13397|P
20141112|ITR|2699|17929|P
20141112|ITRI|8955|20119|P
20141112|ITRN|100|400|P
20141112|ITT|22007|49454|P
20141112|ITUB|602620|866626|P
20141112|ITW|58683|106094|P
20141112|IUSG|513|2326|P
20141112|IUSV|1090|2083|P
20141112|IVAC|300|900|P
20141112|IVAN|1700|5020|P
20141112|IVC|3676|9774|P
20141112|IVE|30929|78549|P
20141112|IVH|8335|8735|P
20141112|IVOG|500|500|P
20141112|IVOO|500|1745|P
20141112|IVOV|200|500|P
20141112|IVR|22260|61073|P
20141112|IVR-A|0|100|P
20141112|IVV|349656|510418|P
20141112|IVW|37816|105691|P
20141112|IVZ|109900|220643|P
20141112|IWB|155328|190998|P
20141112|IWC|5669|6978|P
20141112|IWD|99952|200581|P
20141112|IWF|166557|189542|P
20141112|IWL|0|100|P
20141112|IWM|3625049|5100760|P
20141112|IWN|91207|134114|P
20141112|IWO|188991|293943|P
20141112|IWP|44397|53336|P
20141112|IWR|15792|19276|P
20141112|IWS|34034|61152|P
20141112|IWV|26359|41357|P
20141112|IWX|0|350|P
20141112|IWY|2950|3350|P
20141112|IX|416|916|P
20141112|IXC|36877|41466|P
20141112|IXG|8879|9779|P
20141112|IXJ|1540|8982|P
20141112|IXN|300|300|P
20141112|IXP|400|2736|P
20141112|IXUS|8050|10119|P
20141112|IXYS|4057|5457|P
20141112|IYC|1164|5764|P
20141112|IYE|116180|177199|P
20141112|IYF|15337|21013|P
20141112|IYG|3667|4834|P
20141112|IYH|9692|15400|P
20141112|IYJ|5357|15500|P
20141112|IYK|1056|1756|P
20141112|IYLD|100|6294|P
20141112|IYM|18368|82254|P
20141112|IYR|878980|1120223|P
20141112|IYT|50861|134191|P
20141112|IYW|4464|44710|P
20141112|IYY|300|718|P
20141112|IYZ|12072|20632|P
20141112|JACK|13260|35740|P
20141112|JAH|26259|78780|P
20141112|JAKK|7087|16673|P
20141112|JASN|2200|12577|P
20141112|JASNW|0|500|P
20141112|JASO|40295|106140|P
20141112|JAZZ|14831|35590|P
20141112|JBHT|85395|128289|P
20141112|JBL|96179|183546|P
20141112|JBLU|497497|803130|P
20141112|JBN|100|300|P
20141112|JBR|0|200|P
20141112|JBSS|970|2324|P
20141112|JBT|1317|5587|P
20141112|JCE|0|400|P
20141112|JCI|210915|327341|P
20141112|JCOM|5198|13898|P
20141112|JCP|1131860|1705996|P
20141112|JCS|100|200|P
20141112|JCTCF|200|200|P
20141112|JD|289738|520790|P
20141112|JDD|0|2182|P
20141112|JDST|92436|452726|P
20141112|JDSU|110232|203775|P
20141112|JE|5712|8612|P
20141112|JEC|42831|78898|P
20141112|JEQ|0|500|P
20141112|JFR|500|2092|P
20141112|JGBD|300|400|P
20141112|JGBS|200|1300|P
20141112|JGG|1480|2976|P
20141112|JGT|500|3000|P
20141112|JGV|3383|5083|P
20141112|JGW|4090|8887|P
20141112|JHI|0|1023|P
20141112|JHP|0|2100|P
20141112|JHS|0|900|P
20141112|JHX|100|100|P
20141112|JIVE|13138|51010|P
20141112|JJA|0|700|P
20141112|JJC|450|550|P
20141112|JJG|19576|30116|P
20141112|JJN|0|9391|P
20141112|JJSF|1300|1900|P
20141112|JKD|500|951|P
20141112|JKE|945|1145|P
20141112|JKF|500|1500|P
20141112|JKG|600|1300|P
20141112|JKH|0|122|P
20141112|JKHY|13800|27850|P
20141112|JKI|500|650|P
20141112|JKJ|0|100|P
20141112|JKL|569|1169|P
20141112|JKS|114520|164195|P
20141112|JLA|100|1300|P
20141112|JLL|4200|7500|P
20141112|JLS|100|400|P
20141112|JMBA|3900|44802|P
20141112|JMEI|2300|22760|P
20141112|JMF|1875|3365|P
20141112|JMI|900|2925|P
20141112|JMLP|0|6221|P
20141112|JMM|100|2000|P
20141112|JMP|200|5489|P
20141112|JMPB|0|1567|P
20141112|JMT|0|300|P
20141112|JNJ|201601|312556|P
20141112|JNK|402663|555048|P
20141112|JNPR|457940|818452|P
20141112|JNS|213962|353111|P
20141112|JNUG|1345337|3523900|P
20141112|JO|5260|12526|P
20141112|JOB|7100|7100|P
20141112|JOBS|6481|11088|P
20141112|JOE|23004|34320|P
20141112|JOEZ|500|2600|P
20141112|JOF|21799|32365|P
20141112|JONE|10600|19765|P
20141112|JOUT|700|900|P
20141112|JOY|74766|98991|P
20141112|JPC|500|2800|P
20141112|JPEP|5800|9000|P
20141112|JPG|200|3200|P
20141112|JPGE|300|400|P
20141112|JPIN|1000|1000|P
20141112|JPM|341157|1051601|P
20141112|JPM+|0|4000|P
20141112|JPM-B|828|828|P
20141112|JPM-C|0|700|P
20141112|JPM-D|0|200|P
20141112|JPM-E|3904|5504|P
20141112|JPNL|200|1300|P
20141112|JPP|200|1735|P
20141112|JPS|1500|4540|P
20141112|JPW|0|100|P
20141112|JPZ|400|3000|P
20141112|JQC|900|17140|P
20141112|JRI|0|396|P
20141112|JRJC|73704|187403|P
20141112|JRN|500|3770|P
20141112|JRO|400|4300|P
20141112|JRS|500|4090|P
20141112|JSD|0|2931|P
20141112|JSM|700|1397|P
20141112|JSN|100|3460|P
20141112|JST|0|800|P
20141112|JTD|1000|2600|P
20141112|JTP|100|600|P
20141112|JTPY|280|1380|P
20141112|JUNR|27000|32400|P
20141112|JVA|100|600|P
20141112|JW.A|4400|6931|P
20141112|JWN|136963|250917|P
20141112|JXI|441|12961|P
20141112|JYNT|1000|4297|P
20141112|K|81170|138572|P
20141112|KAI|500|1000|P
20141112|KALU|9068|19068|P
20141112|KAMN|5180|13993|P
20141112|KANG|3900|19800|P
20141112|KAR|38558|136285|P
20141112|KATE|114721|240956|P
20141112|KB|1400|7219|P
20141112|KBA|200|600|P
20141112|KBAL|800|9529|P
20141112|KBE|74373|147429|P
20141112|KBH|196769|303184|P
20141112|KBIO|3000|3400|P
20141112|KBR|71357|116765|P
20141112|KBWB|4281|7239|P
20141112|KBWD|2306|4013|P
20141112|KBWR|0|651|P
20141112|KBWY|3135|3335|P
20141112|KCAP|2781|7815|P
20141112|KCC|0|300|P
20141112|KCE|0|700|P
20141112|KCG|7843|23443|P
20141112|KCLI|200|300|P
20141112|KE|1000|5049|P
20141112|KED|1620|2531|P
20141112|KEF|1500|2700|P
20141112|KEG|82460|231199|P
20141112|KELYA|2400|12522|P
20141112|KEM|4951|12740|P
20141112|KEP|34178|73863|P
20141112|KERX|115696|174343|P
20141112|KEX|9850|25831|P
20141112|KEY|535012|715861|P
20141112|KEYS|113295|544422|P
20141112|KEYW|4791|12353|P
20141112|KF|0|280|P
20141112|KFH|0|200|P
20141112|KFN-|1300|1430|P
20141112|KFRC|12400|21315|P
20141112|KFS|700|1400|P
20141112|KFX|2326|4865|P
20141112|KFY|5500|13203|P
20141112|KGC|448818|948074|P
20141112|KHI|0|6700|P
20141112|KIE|14103|21871|P
20141112|KIM|78727|171907|P
20141112|KIM-I|0|100|P
20141112|KIM-J|0|300|P
20141112|KIM-K|0|100|P
20141112|KIN|7924|80454|P
20141112|KING|72957|122474|P
20141112|KIO|0|7630|P
20141112|KIQ|0|700|P
20141112|KIRK|1840|3540|P
20141112|KITE|13907|25007|P
20141112|KKD|13955|24017|P
20141112|KKR|69158|174577|P
20141112|KLAC|45284|131194|P
20141112|KLD|117|2447|P
20141112|KLIC|11558|27200|P
20141112|KMB|61073|112870|P
20141112|KMDA|3800|29138|P
20141112|KMF|936|2445|P
20141112|KMG|900|1400|P
20141112|KMI|564022|747872|P
20141112|KMI+|48300|77288|P
20141112|KMM|0|900|P
20141112|KMP|54571|211368|P
20141112|KMPA|0|400|P
20141112|KMPR|2053|7659|P
20141112|KMR|46752|70404|P
20141112|KMT|20061|33119|P
20141112|KMX|92974|129061|P
20141112|KN|103844|129798|P
20141112|KND|11583|25434|P
20141112|KNDI|15530|42519|P
20141112|KNL|3599|10600|P
20141112|KNM|1800|2200|P
20141112|KNOP|400|1000|P
20141112|KNOW|800|5426|P
20141112|KNX|37690|55895|P
20141112|KO|349151|560374|P
20141112|KODK|2000|3400|P
20141112|KOF|0|800|P
20141112|KOG|188741|327544|P
20141112|KOL|13659|29303|P
20141112|KOLD|2796|6378|P
20141112|KONA|100|3605|P
20141112|KONE|400|400|P
20141112|KOOL|0|50277|P
20141112|KOP|5110|7510|P
20141112|KOPN|4120|7120|P
20141112|KORS|184686|592410|P
20141112|KOS|122520|166756|P
20141112|KOSS|100|100|P
20141112|KPTI|18171|25671|P
20141112|KR|61348|112878|P
20141112|KRA|8390|29751|P
20141112|KRC|17919|42036|P
20141112|KRC-G|188|188|P
20141112|KRE|228671|335798|P
20141112|KRFT|238910|331971|P
20141112|KRG|32216|63423|P
20141112|KRNY|100|100|P
20141112|KRO|928|5126|P
20141112|KRU|100|200|P
20141112|KS|13665|28401|P
20141112|KSM|0|100|P
20141112|KSS|257156|340072|P
20141112|KST|0|300|P
20141112|KSU|38450|79440|P
20141112|KT|9920|16231|P
20141112|KTCC|300|900|P
20141112|KTF|0|600|P
20141112|KTN|500|900|P
20141112|KTOS|27380|54958|P
20141112|KTP|0|100|P
20141112|KTWO|1766|4358|P
20141112|KUTV|700|700|P
20141112|KVHI|600|700|P
20141112|KW|32988|43653|P
20141112|KWEB|3166|3266|P
20141112|KWK|128411|198749|P
20141112|KWR|400|600|P
20141112|KWT|233|483|P
20141112|KXI|0|458|P
20141112|KYE|1200|2847|P
20141112|KYN|7273|14080|P
20141112|KYN-E|100|100|P
20141112|KYO|300|3056|P
20141112|KYTH|13032|18432|P
20141112|KZ|1085|4585|P
20141112|L|21706|29138|P
20141112|LABL|1400|4514|P
20141112|LACO|0|100|P
20141112|LAD|23160|32748|P
20141112|LADR|200|1400|P
20141112|LAG|1120|7306|P
20141112|LAKE|8899|19632|P
20141112|LAMR|47604|65752|P
20141112|LANC|3700|7300|P
20141112|LAND|0|500|P
20141112|LAQ|500|600|P
20141112|LAS|500|6410|P
20141112|LATM|0|2000|P
20141112|LAWS|700|1808|P
20141112|LAYN|4200|5800|P
20141112|LAZ|28225|61653|P
20141112|LB|93684|130130|P
20141112|LBAI|689|4876|P
20141112|LBF|0|2400|P
20141112|LBJ|1600|2000|P
20141112|LBMH|1700|9200|P
20141112|LBND|0|3000|P
20141112|LBRDA|36197|89088|P
20141112|LBRDK|39426|146971|P
20141112|LBTYA|248876|343202|P
20141112|LBTYK|402295|598320|P
20141112|LBY|3886|6220|P
20141112|LCI|59723|75107|P
20141112|LCM|18850|31547|P
20141112|LCNB|300|500|P
20141112|LCUT|2800|3400|P
20141112|LDF|1000|1880|P
20141112|LDL|4900|31702|P
20141112|LDOS|6328|27018|P
20141112|LDP|100|770|P
20141112|LDR|3627|4929|P
20141112|LDRH|16465|20465|P
20141112|LE|27548|40850|P
20141112|LEA|22200|56138|P
20141112|LEAF|1333|2366|P
20141112|LECO|6900|52120|P
20141112|LEDS|700|4100|P
20141112|LEE|23018|40123|P
20141112|LEG|75941|104709|P
20141112|LEJU|1000|7628|P
20141112|LEMB|4275|5829|P
20141112|LEN|269701|451719|P
20141112|LEN.B|3300|3440|P
20141112|LEO|800|2779|P
20141112|LEU|1200|3702|P
20141112|LF|50426|95112|P
20141112|LFC|2800|31902|P
20141112|LFL|19305|29605|P
20141112|LFUS|1600|5235|P
20141112|LFVN|8100|23700|P
20141112|LG|3976|18482|P
20141112|LGCY|23169|67240|P
20141112|LGCYP|200|300|P
20141112|LGF|58549|127236|P
20141112|LGI|400|600|P
20141112|LGIH|2900|5763|P
20141112|LGLV|952|952|P
20141112|LGND|9823|21180|P
20141112|LH|42751|98871|P
20141112|LHCG|6306|9306|P
20141112|LHO|35576|75557|P
20141112|LII|24648|48298|P
20141112|LIME|100|400|P
20141112|LIN|6946|22546|P
20141112|LINC|200|1400|P
20141112|LINE|49151|79263|P
20141112|LION|1000|3832|P
20141112|LIOX|12837|52020|P
20141112|LIQD|100|4000|P
20141112|LIQT|0|200|P
20141112|LIT|0|1253|P
20141112|LITB|26811|35011|P
20141112|LIVE|14046|15631|P
20141112|LJPC|10363|13263|P
20141112|LKFN|0|4220|P
20141112|LKQ|61399|97627|P
20141112|LL|33049|65221|P
20141112|LLEX|100|100|P
20141112|LLL|27660|135139|P
20141112|LLNW|10632|18932|P
20141112|LLTC|59481|126528|P
20141112|LLY|124759|341625|P
20141112|LM|21865|59946|P
20141112|LMAT|200|400|P
20141112|LMCA|67151|102373|P
20141112|LMCK|7387|61147|P
20141112|LMIA|900|1000|P
20141112|LMLP|1200|1600|P
20141112|LMNR|500|2200|P
20141112|LMNS|700|10600|P
20141112|LMNX|10700|14401|P
20141112|LMOS|2600|23878|P
20141112|LMT|43591|65539|P
20141112|LNBB|2000|2700|P
20141112|LNC|45788|109248|P
20141112|LNCE|2300|8568|P
20141112|LNCO|115675|344817|P
20141112|LND|0|2100|P
20141112|LNDC|4791|9760|P
20141112|LNG|138738|225272|P
20141112|LNKD|41786|108370|P
20141112|LNN|2188|8240|P
20141112|LNT|43767|52767|P
20141112|LO|23644|58210|P
20141112|LOAN|0|800|P
20141112|LOCK|63654|170198|P
20141112|LOCM|0|400|P
20141112|LOCO|8711|24695|P
20141112|LODE|5607|7807|P
20141112|LOGI|10980|19555|P
20141112|LOGM|23716|63856|P
20141112|LOJN|100|3700|P
20141112|LONG|0|1000|P
20141112|LOPE|6920|35090|P
20141112|LORL|900|2200|P
20141112|LOV|340|2040|P
20141112|LOW|132060|334857|P
20141112|LOXO|100|500|P
20141112|LPCN|500|3100|P
20141112|LPDX|1200|10800|P
20141112|LPG|3300|6703|P
20141112|LPHI|0|200|P
20141112|LPI|211581|248981|P
20141112|LPL|19544|55741|P
20141112|LPLA|25327|66417|P
20141112|LPNT|40639|100521|P
20141112|LPSN|4921|19212|P
20141112|LPT|20837|46778|P
20141112|LPTH|100|600|P
20141112|LPTN|0|900|P
20141112|LPX|95790|157331|P
20141112|LQ|2539|7098|P
20141112|LQD|212930|335785|P
20141112|LQDT|22285|70262|P
20141112|LRAD|500|6637|P
20141112|LRCX|71084|152194|P
20141112|LRE|0|100|P
20141112|LRN|3527|10096|P
20141112|LSCC|17300|39460|P
20141112|LSG|13700|22400|P
20141112|LSTR|19579|46269|P
20141112|LTBR|100|500|P
20141112|LTC|4209|6988|P
20141112|LTM|11557|27915|P
20141112|LTPZ|200|363|P
20141112|LTRPA|24110|55966|P
20141112|LTRX|100|5242|P
20141112|LTS|12018|25269|P
20141112|LTS-A|100|200|P
20141112|LUB|0|3500|P
20141112|LUK|19746|35424|P
20141112|LULU|251700|445248|P
20141112|LUNA|0|100|P
20141112|LUV|252082|463698|P
20141112|LUX|0|2000|P
20141112|LVL|3886|8686|P
20141112|LVLT|251157|388982|P
20141112|LVNTA|67931|174257|P
20141112|LVS|110899|342449|P
20141112|LWAY|700|1687|P
20141112|LWC|30624|35009|P
20141112|LXFR|1200|1300|P
20141112|LXFT|2500|5578|P
20141112|LXK|22648|31296|P
20141112|LXP|24706|51239|P
20141112|LXRX|18262|24212|P
20141112|LXU|8805|13225|P
20141112|LYB|271975|506069|P
20141112|LYG|30853|85611|P
20141112|LYG-A|0|400|P
20141112|LYTS|1600|10400|P
20141112|LYV|20414|51626|P
20141112|LZB|4178|6578|P
20141112|M|839408|1299277|P
20141112|MA|82138|287037|P
20141112|MAA|8448|17700|P
20141112|MAB|0|200|P
20141112|MAC|22195|41275|P
20141112|MACK|91557|204546|P
20141112|MAGS|10716|14117|P
20141112|MAIN|3772|4172|P
20141112|MAMS|793|1393|P
20141112|MAN|30104|60670|P
20141112|MANH|3319|12120|P
20141112|MANT|1800|7661|P
20141112|MANU|1299|2099|P
20141112|MAR|64977|113163|P
20141112|MARA|100|3000|P
20141112|MARK|600|1600|P
20141112|MAS|76109|134628|P
20141112|MASI|28187|52260|P
20141112|MAT|91149|194393|P
20141112|MATH|100|100|P
20141112|MATR|1300|19700|P
20141112|MATW|7344|15313|P
20141112|MATX|46482|99452|P
20141112|MAV|1000|1400|P
20141112|MBB|17457|20732|P
20141112|MBFI|27721|45958|P
20141112|MBG|0|100|P
20141112|MBI|46862|118572|P
20141112|MBII|5300|7500|P
20141112|MBLX|200|400|P
20141112|MBLY|27117|58250|P
20141112|MBRG|0|100|P
20141112|MBT|37343|66183|P
20141112|MBUU|3512|6312|P
20141112|MBWM|300|1200|P
20141112|MC|2100|4500|P
20141112|MCA|657|1757|P
20141112|MCBC|700|1100|P
20141112|MCC|1100|8800|P
20141112|MCD|55563|176263|P
20141112|MCEP|58411|90482|P
20141112|MCF|12872|23833|P
20141112|MCGC|12499|26953|P
20141112|MCHI|119670|223162|P
20141112|MCHP|77777|129785|P
20141112|MCHX|13100|95414|P
20141112|MCK|13900|31751|P
20141112|MCN|0|617|P
20141112|MCO|44672|94945|P
20141112|MCOX|1600|1800|P
20141112|MCP|136236|218568|P
20141112|MCR|357|1100|P
20141112|MCRI|500|4402|P
20141112|MCRL|4600|8400|P
20141112|MCS|200|2600|P
20141112|MCUR|400|900|P
20141112|MCY|5800|9183|P
20141112|MCZ|20200|24161|P
20141112|MD|15246|32840|P
20141112|MDAS|33257|137248|P
20141112|MDC|56195|80014|P
20141112|MDCA|7411|13611|P
20141112|MDCO|26086|37937|P
20141112|MDD|0|369|P
20141112|MDGN|0|700|P
20141112|MDIV|0|975|P
20141112|MDLY|1100|2375|P
20141112|MDLZ|238349|484207|P
20141112|MDM|1300|2300|P
20141112|MDP|9195|13262|P
20141112|MDR|246318|417033|P
20141112|MDRX|191037|471442|P
20141112|MDSO|25760|27484|P
20141112|MDT|172048|299298|P
20141112|MDU|20136|78877|P
20141112|MDVN|29902|87552|P
20141112|MDW|17972|129595|P
20141112|MDWD|400|1800|P
20141112|MDXG|9331|25255|P
20141112|MDY|116444|186707|P
20141112|MDYG|1284|1284|P
20141112|MDYV|200|681|P
20141112|MEA|3581|4367|P
20141112|MED|7396|12996|P
20141112|MEET|3500|6878|P
20141112|MEG|31914|38071|P
20141112|MEI|4316|10205|P
20141112|MEIP|0|600|P
20141112|MELA|0|300|P
20141112|MELI|5871|12409|P
20141112|MELR|0|200|P
20141112|MEMP|27321|102280|P
20141112|MEN|400|1091|P
20141112|MENT|12597|20097|P
20141112|MEOH|36700|48686|P
20141112|MEP|8300|28501|P
20141112|MER-D|200|500|P
20141112|MER-F|0|100|P
20141112|MER-P|300|900|P
20141112|MERC|12561|41663|P
20141112|MERU|2100|4900|P
20141112|MES|803|1703|P
20141112|MET|130411|192696|P
20141112|MET-A|200|1300|P
20141112|MET-B|0|300|P
20141112|METR|100|7370|P
20141112|MFA|17584|28410|P
20141112|MFC|70601|142283|P
20141112|MFD|0|2000|P
20141112|MFG|14592|16573|P
20141112|MFL|1500|1700|P
20141112|MFLX|300|794|P
20141112|MFM|400|4911|P
20141112|MFRI|100|1400|P
20141112|MFRM|3500|6200|P
20141112|MFT|100|4266|P
20141112|MFV|0|369|P
20141112|MG|1600|3900|P
20141112|MGA|13462|45781|P
20141112|MGAM|18944|32155|P
20141112|MGC|5497|5921|P
20141112|MGCD|700|1429|P
20141112|MGEE|6511|8647|P
20141112|MGF|0|2500|P
20141112|MGI|7140|19847|P
20141112|MGIC|2166|8466|P
20141112|MGK|5025|18068|P
20141112|MGLN|4200|8100|P
20141112|MGM|132074|297362|P
20141112|MGN|200|300|P
20141112|MGNX|18967|42699|P
20141112|MGPI|300|900|P
20141112|MGRC|600|3900|P
20141112|MGT|200|1400|P
20141112|MGU|100|200|P
20141112|MGV|553|5076|P
20141112|MHF|0|100|P
20141112|MHFI|30388|66017|P
20141112|MHG|4840|6740|P
20141112|MHGC|900|6155|P
20141112|MHH|100|200|P
20141112|MHI|0|1300|P
20141112|MHK|10831|24833|P
20141112|MHLD|44144|54252|P
20141112|MHLDO|0|200|P
20141112|MHM|0|900|P
20141112|MHO|11028|19428|P
20141112|MHR|157050|291717|P
20141112|MHR-C|0|190|P
20141112|MHR-D|1000|1000|P
20141112|MHY|0|1400|P
20141112|MIC|6742|24608|P
20141112|MICT|1700|7700|P
20141112|MIDD|2300|7044|P
20141112|MIDU|600|7775|P
20141112|MIDZ|3700|5200|P
20141112|MIE|600|1100|P
20141112|MIFI|1800|7170|P
20141112|MIG|1859|23259|P
20141112|MIK|37509|73612|P
20141112|MIL|100|100|P
20141112|MILL|4802|9762|P
20141112|MILL-C|200|200|P
20141112|MINC|0|200|P
20141112|MIND|5926|12139|P
20141112|MINI|4907|8807|P
20141112|MINT|5036|17287|P
20141112|MITK|11554|23108|P
20141112|MITL|1400|4100|P
20141112|MITT|2800|6920|P
20141112|MITT-B|100|100|P
20141112|MIXT|0|400|P
20141112|MIY|562|762|P
20141112|MJI|0|700|P
20141112|MJN|34615|78918|P
20141112|MKC|21563|33917|P
20141112|MKL|100|300|P
20141112|MKSI|10734|24115|P
20141112|MKTO|32609|47257|P
20141112|MKTX|3455|6298|P
20141112|MLAB|3500|7803|P
20141112|MLHR|3000|15200|P
20141112|MLI|5235|12918|P
20141112|MLM|41608|73397|P
20141112|MLN|100|822|P
20141112|MLNK|3763|6863|P
20141112|MLNX|130812|274833|P
20141112|MLP|399|699|P
20141112|MLPA|6363|7133|P
20141112|MLPC|0|234|P
20141112|MLPI|27416|55374|P
20141112|MLPJ|1212|1212|P
20141112|MLPL|900|2700|P
20141112|MLPN|15350|17263|P
20141112|MLPX|400|1600|P
20141112|MLPY|900|900|P
20141112|MLR|1130|2930|P
20141112|MM|48264|118930|P
20141112|MMAC|0|800|P
20141112|MMC|26448|84801|P
20141112|MMD|0|300|P
20141112|MMI|6641|11248|P
20141112|MMLP|2472|8162|P
20141112|MMM|59776|89667|P
20141112|MMP|36836|57140|P
20141112|MMS|11270|29903|P
20141112|MMSI|4958|27642|P
20141112|MMT|0|4500|P
20141112|MMU|400|1400|P
20141112|MMV|0|100|P
20141112|MMYT|7695|13795|P
20141112|MN|1600|4200|P
20141112|MNA|2787|4399|P
20141112|MNDL|6800|15900|P
20141112|MNDO|0|2000|P
20141112|MNE|200|600|P
20141112|MNGA|1900|5410|P
20141112|MNI|1690|20888|P
20141112|MNK|47895|66927|P
20141112|MNKD|101223|181075|P
20141112|MNOV|400|1500|P
20141112|MNP|0|2000|P
20141112|MNR|2900|3735|P
20141112|MNRK|400|600|P
20141112|MNRO|12284|15665|P
20141112|MNST|28009|62725|P
20141112|MNTA|29340|105153|P
20141112|MNTX|2700|3200|P
20141112|MO|236454|390863|P
20141112|MOAT|5051|17067|P
20141112|MOBI|9900|13800|P
20141112|MOBL|9754|12754|P
20141112|MOC|600|900|P
20141112|MOCO|300|800|P
20141112|MOD|700|3902|P
20141112|MODN|3016|11783|P
20141112|MOFG|300|699|P
20141112|MOG.A|4900|10272|P
20141112|MOH|61614|74114|P
20141112|MOLG|3700|17858|P
20141112|MOM|400|2200|P
20141112|MON|317445|502239|P
20141112|MONT|1532|8339|P
20141112|MOO|38408|73923|P
20141112|MORL|8301|15701|P
20141112|MORN|6328|13341|P
20141112|MORT|1625|2450|P
20141112|MOS|172884|281214|P
20141112|MOSY|9033|22579|P
20141112|MOV|8694|16529|P
20141112|MOVE|7238|10211|P
20141112|MPA|0|400|P
20141112|MPAA|10900|28269|P
20141112|MPC|104586|225485|P
20141112|MPEL|146311|291751|P
20141112|MPET|200|1700|P
20141112|MPLX|1500|5700|P
20141112|MPO|18582|49417|P
20141112|MPV|0|100|P
20141112|MPW|18016|27986|P
20141112|MPWR|12373|24261|P
20141112|MPX|0|100|P
20141112|MQT|1300|1300|P
20141112|MQY|603|3200|P
20141112|MR|76030|112023|P
20141112|MRC|41375|111854|P
20141112|MRCC|5224|5806|P
20141112|MRCY|2278|11946|P
20141112|MRD|243055|298293|P
20141112|MRGE|11170|37913|P
20141112|MRH|8133|9533|P
20141112|MRIN|2314|25961|P
20141112|MRK|144998|336305|P
20141112|MRKT|11187|19740|P
20141112|MRLN|500|900|P
20141112|MRNS|900|1900|P
20141112|MRO|291681|570961|P
20141112|MRTN|2500|5900|P
20141112|MRTX|400|4500|P
20141112|MRVC|0|300|P
20141112|MRVL|141281|273928|P
20141112|MS|588391|982791|P
20141112|MS-F|100|100|P
20141112|MS-I|100|2400|P
20141112|MSA|2501|5455|P
20141112|MSB|1300|5600|P
20141112|MSC|750|750|P
20141112|MSCA|275|5633|P
20141112|MSCC|29573|39140|P
20141112|MSCI|11537|55342|P
20141112|MSD|100|1500|P
20141112|MSEX|400|1851|P
20141112|MSF|1700|2400|P
20141112|MSFG|300|600|P
20141112|MSFT|706480|1400435|P
20141112|MSG|8701|18497|P
20141112|MSI|70153|123090|P
20141112|MSL|3005|4705|P
20141112|MSM|11800|17226|P
20141112|MSN|0|100|P
20141112|MSO|2192|4928|P
20141112|MSON|3225|4825|P
20141112|MSP|400|400|P
20141112|MSTR|2092|2726|P
20141112|MSTX|21315|41352|P
20141112|MSZ|600|1100|P
20141112|MT|593880|736765|P
20141112|MTB|24371|35751|P
20141112|MTBC|800|1100|P
20141112|MTCN|1297|4923|P
20141112|MTD|5708|11060|P
20141112|MTDR|83344|164706|P
20141112|MTEX|719|1708|P
20141112|MTG|126782|194043|P
20141112|MTGE|11276|16888|P
20141112|MTH|31914|50972|P
20141112|MTL|5400|10300|P
20141112|MTL-|0|100|P
20141112|MTLS|8050|11560|P
20141112|MTN|2989|5012|P
20141112|MTOR|223541|464956|P
20141112|MTR|200|500|P
20141112|MTRN|10673|15998|P
20141112|MTRX|11100|30948|P
20141112|MTS|0|400|P
20141112|MTSC|2100|4800|P
20141112|MTSI|17859|30658|P
20141112|MTSN|13515|35527|P
20141112|MTT|0|505|P
20141112|MTU|26827|65199|P
20141112|MTUM|0|850|P
20141112|MTW|61066|106433|P
20141112|MTX|8026|16517|P
20141112|MTZ|134856|229697|P
20141112|MU|535505|911775|P
20141112|MUA|1000|2400|P
20141112|MUB|9441|10891|P
20141112|MUC|0|1600|P
20141112|MUE|0|200|P
20141112|MUH|0|400|P
20141112|MUI|1400|8432|P
20141112|MUJ|100|200|P
20141112|MUNI|0|800|P
20141112|MUR|96181|164249|P
20141112|MUS|600|1200|P
20141112|MUSA|12482|35728|P
20141112|MUX|38933|95961|P
20141112|MVC|0|900|P
20141112|MVF|1100|4900|P
20141112|MVG|10000|18276|P
20141112|MVIS|1300|5250|P
20141112|MVNR|3300|4700|P
20141112|MVO|1575|2775|P
20141112|MVT|0|400|P
20141112|MVV|5259|17683|P
20141112|MW|14843|33276|P
20141112|MWA|60451|90138|P
20141112|MWE|27810|65918|P
20141112|MWG|0|100|P
20141112|MWIV|1750|2210|P
20141112|MWR|100|400|P
20141112|MWV|8903|32289|P
20141112|MWW|68381|95674|P
20141112|MX|3972|5372|P
20141112|MXC|0|200|P
20141112|MXF|1600|3300|P
20141112|MXI|571|4397|P
20141112|MXIM|66426|94932|P
20141112|MXL|2013|7313|P
20141112|MXWL|38010|59691|P
20141112|MY|7300|8300|P
20141112|MYC|300|4374|P
20141112|MYCC|2538|7138|P
20141112|MYD|2220|2386|P
20141112|MYE|7697|13497|P
20141112|MYF|200|2200|P
20141112|MYGN|21073|49770|P
20141112|MYI|1200|1800|P
20141112|MYJ|1000|2197|P
20141112|MYL|108089|294899|P
20141112|MYM|0|300|P
20141112|MYN|0|362|P
20141112|MYOS|0|100|P
20141112|MYRG|3300|4800|P
20141112|MYY|200|1835|P
20141112|MZF|1700|2400|P
20141112|MZOR|200|1208|P
20141112|MZZ|230|930|P
20141112|N|5242|17879|P
20141112|NAC|2200|4260|P
20141112|NAD|300|3250|P
20141112|NADL|5785|31698|P
20141112|NAII|100|200|P
20141112|NAK|17957|36257|P
20141112|NAME|5400|13717|P
20141112|NAN|386|2486|P
20141112|NANO|6700|9410|P
20141112|NAO|1500|4040|P
20141112|NASH|300|300|P
20141112|NAT|18286|29479|P
20141112|NATH|0|300|P
20141112|NATI|6887|12188|P
20141112|NATL|100|300|P
20141112|NATR|300|942|P
20141112|NAV|13239|19339|P
20141112|NAV-D|100|100|P
20141112|NAVB|118201|185186|P
20141112|NAVG|0|200|P
20141112|NAVI|50776|179779|P
20141112|NAZ|300|1025|P
20141112|NBB|200|400|P
20141112|NBBC|600|900|P
20141112|NBCB|1000|3200|P
20141112|NBG|482324|615318|P
20141112|NBH|500|2100|P
20141112|NBHC|500|6048|P
20141112|NBIX|16399|33209|P
20141112|NBL|121326|231134|P
20141112|NBN|600|3400|P
20141112|NBO|667|1585|P
20141112|NBR|299310|500007|P
20141112|NBS|10552|97836|P
20141112|NBTB|4779|8896|P
20141112|NBTF|100|300|P
20141112|NBY|200|1100|P
20141112|NC|2200|2600|P
20141112|NCA|2300|2600|P
20141112|NCFT|1200|4700|P
20141112|NCI|3068|9013|P
20141112|NCIT|500|500|P
20141112|NCLH|81950|139589|P
20141112|NCMI|38300|99486|P
20141112|NCQ|0|1600|P
20141112|NCR|147372|295166|P
20141112|NCS|2153|10981|P
20141112|NCT|115777|171915|P
20141112|NCT-D|0|100|P
20141112|NCTY|300|1200|P
20141112|NCV|8320|12587|P
20141112|NCZ|1372|4372|P
20141112|NDAQ|17918|41715|P
20141112|NDLS|12186|40889|P
20141112|NDP|800|4140|P
20141112|NDRO|4100|8942|P
20141112|NDSN|11650|18034|P
20141112|NE|422289|478768|P
20141112|NEA|1300|6825|P
20141112|NEAR|1500|4600|P
20141112|NEE|61591|125658|P
20141112|NEE-G|0|300|P
20141112|NEE-H|400|400|P
20141112|NEE-I|435|1386|P
20141112|NEE-J|100|610|P
20141112|NEE-O|0|1500|P
20141112|NEE-P|100|3270|P
20141112|NEM|418511|734379|P
20141112|NEO|5500|34279|P
20141112|NEOG|7700|9500|P
20141112|NEON|7331|27074|P
20141112|NEP|600|1500|P
20141112|NEPT|2800|16700|P
20141112|NERV|300|300|P
20141112|NES|7500|11811|P
20141112|NETE|235|235|P
20141112|NEU|300|1200|P
20141112|NEV|0|600|P
20141112|NEWM|1300|7530|P
20141112|NEWP|2168|5533|P
20141112|NEWS|200|1800|P
20141112|NEWT|42998|53267|P
20141112|NFBK|5300|13594|P
20141112|NFEC|0|400|P
20141112|NFG|16674|37062|P
20141112|NFJ|1500|5737|P
20141112|NFLX|63198|127318|P
20141112|NFO|573|1023|P
20141112|NFRA|4535|15076|P
20141112|NFX|119093|257027|P
20141112|NG|122325|235194|P
20141112|NGD|332811|644452|P
20141112|NGE|4800|25735|P
20141112|NGG|15894|21755|P
20141112|NGHC|1700|2627|P
20141112|NGL|5499|14788|P
20141112|NGLS|31427|53972|P
20141112|NGS|800|1800|P
20141112|NGVC|1000|2300|P
20141112|NHC|400|600|P
20141112|NHC-A|0|232|P
20141112|NHF|100|2400|P
20141112|NHI|11874|14254|P
20141112|NHS|700|1200|P
20141112|NHTB|0|5292|P
20141112|NI|68999|138259|P
20141112|NIB|840|4330|P
20141112|NICE|7598|18898|P
20141112|NICK|1000|9340|P
20141112|NID|100|16953|P
20141112|NIE|2794|4254|P
20141112|NILE|4200|13234|P
20141112|NIM|300|2430|P
20141112|NIO|1600|3600|P
20141112|NIQ|2100|4369|P
20141112|NJ|826|926|P
20141112|NJR|22764|49215|P
20141112|NKA|6521|14511|P
20141112|NKE|77848|152129|P
20141112|NKG|0|1100|P
20141112|NKSH|300|623|P
20141112|NKTR|45151|73372|P
20141112|NKX|0|600|P
20141112|NKY|28300|33859|P
20141112|NL|0|100|P
20141112|NLNK|24790|37940|P
20141112|NLR|0|825|P
20141112|NLS|2700|8555|P
20141112|NLSN|46347|127632|P
20141112|NLST|5000|18975|P
20141112|NLY|77473|204205|P
20141112|NLY-D|600|1000|P
20141112|NM|38902|62279|P
20141112|NMA|600|1200|P
20141112|NMBL|16768|27407|P
20141112|NMFC|12865|23511|P
20141112|NMI|100|200|P
20141112|NMIH|4899|10004|P
20141112|NML|2123|9682|P
20141112|NMM|9555|20413|P
20141112|NMO|996|8795|P
20141112|NMR|4600|9535|P
20141112|NMRX|0|100|P
20141112|NMS|100|1315|P
20141112|NMT|0|600|P
20141112|NMY|527|1227|P
20141112|NMZ|3298|6198|P
20141112|NNA|1900|6509|P
20141112|NNBR|13044|28874|P
20141112|NNC|200|400|P
20141112|NNI|1500|2526|P
20141112|NNN|54506|94984|P
20141112|NNN-D|300|612|P
20141112|NNN-E|121|1494|P
20141112|NNP|400|700|P
20141112|NNVC|2782|13680|P
20141112|NOA|0|404|P
20141112|NOAH|10510|29835|P
20141112|NOBL|14815|26252|P
20141112|NOC|27951|51493|P
20141112|NOG|131806|213581|P
20141112|NOK|168747|566072|P
20141112|NOR|16483|26549|P
20141112|NORD|400|1500|P
20141112|NORW|1577|7746|P
20141112|NOV|269745|347187|P
20141112|NOW|73076|112528|P
20141112|NP|2300|4053|P
20141112|NPBC|11327|67788|P
20141112|NPD|0|100|P
20141112|NPF|100|300|P
20141112|NPI|0|400|P
20141112|NPK|2688|2788|P
20141112|NPM|900|1700|P
20141112|NPN|300|300|P
20141112|NPO|11523|21384|P
20141112|NPP|3576|4176|P
20141112|NPSP|65210|109937|P
20141112|NPT|800|4000|P
20141112|NPTN|900|6700|P
20141112|NPV|100|200|P
20141112|NQ|14503|51371|P
20141112|NQI|0|1730|P
20141112|NQM|425|1125|P
20141112|NQP|0|1200|P
20141112|NQS|3413|3713|P
20141112|NQU|0|1899|P
20141112|NR|5980|17904|P
20141112|NRCIA|100|400|P
20141112|NRF|163715|233523|P
20141112|NRF-B|0|300|P
20141112|NRF-C|200|200|P
20141112|NRF-D|0|1700|P
20141112|NRG|149944|363341|P
20141112|NRIM|2500|2500|P
20141112|NRK|600|1400|P
20141112|NRO|2019|12919|P
20141112|NRP|7605|13248|P
20141112|NRT|100|800|P
20141112|NRX|0|5600|P
20141112|NRZ|7913|16315|P
20141112|NS|18160|44317|P
20141112|NSAM|36699|99792|P
20141112|NSC|98615|150657|P
20141112|NSEC|0|435|P
20141112|NSH|2200|6400|P
20141112|NSIT|13771|26079|P
20141112|NSL|0|736|P
20141112|NSLP|6079|20089|P
20141112|NSM|55993|77822|P
20141112|NSP|3100|6635|P
20141112|NSPH|353083|1543402|P
20141112|NSPR|2000|6627|P
20141112|NSR|5600|26522|P
20141112|NSS|0|531|P
20141112|NSSC|300|6400|P
20141112|NSTG|1700|2300|P
20141112|NSU|8570|38704|P
20141112|NTAP|327286|550565|P
20141112|NTC|100|3032|P
20141112|NTCT|15871|25695|P
20141112|NTES|17758|29226|P
20141112|NTG|2115|3915|P
20141112|NTGR|6992|12207|P
20141112|NTI|7340|20727|P
20141112|NTK|1800|2400|P
20141112|NTLS|14920|21485|P
20141112|NTP|1900|7378|P
20141112|NTRI|10549|23986|P
20141112|NTRS|37533|63795|P
20141112|NTRSP|900|5900|P
20141112|NTT|54451|62051|P
20141112|NTWK|0|400|P
20141112|NTX|800|1000|P
20141112|NU|80198|152799|P
20141112|NUAN|20601|59104|P
20141112|NUE|76874|139994|P
20141112|NUGT|1601551|2547495|P
20141112|NUM|0|500|P
20141112|NUO|1700|3600|P
20141112|NUS|264589|330942|P
20141112|NUTR|200|3000|P
20141112|NUV|300|1300|P
20141112|NUVA|22149|41003|P
20141112|NUW|0|500|P
20141112|NVAX|89969|151525|P
20141112|NVCN|400|2600|P
20141112|NVDA|356639|536411|P
20141112|NVDQ|9800|21297|P
20141112|NVEC|0|100|P
20141112|NVEE|0|200|P
20141112|NVFY|500|2600|P
20141112|NVG|1100|26287|P
20141112|NVGN|0|600|P
20141112|NVGS|7420|20940|P
20141112|NVMI|190|590|P
20141112|NVO|62539|119013|P
20141112|NVR|739|1688|P
20141112|NVRO|623|9119|P
20141112|NVS|56684|88611|P
20141112|NVX|300|2630|P
20141112|NW-C|0|600|P
20141112|NWBI|23716|42906|P
20141112|NWBO|22300|27700|P
20141112|NWE|13191|25197|P
20141112|NWHM|1700|1700|P
20141112|NWL|44752|101097|P
20141112|NWLI|0|200|P
20141112|NWN|2847|4261|P
20141112|NWPX|1900|6877|P
20141112|NWS|32929|58549|P
20141112|NWSA|93903|332503|P
20141112|NWY|1300|5238|P
20141112|NX|2100|10969|P
20141112|NXJ|0|2293|P
20141112|NXK|0|1600|P
20141112|NXP|586|1326|P
20141112|NXPI|92270|213619|P
20141112|NXQ|200|400|P
20141112|NXR|0|841|P
20141112|NXST|11700|25810|P
20141112|NXTD|300|1300|P
20141112|NXTM|5207|20501|P
20141112|NXZ|300|2900|P
20141112|NYCB|53788|100814|P
20141112|NYF|5253|7714|P
20141112|NYLD|19190|51610|P
20141112|NYMT|19171|35698|P
20141112|NYMX|6091|80167|P
20141112|NYNY|1657|2357|P
20141112|NYRT|35171|84889|P
20141112|NYT|12131|28015|P
20141112|NZF|500|13135|P
20141112|NZH|578|3700|P
20141112|O|83680|115057|P
20141112|O-F|200|400|P
20141112|OABC|300|1600|P
20141112|OAK|11976|22897|P
20141112|OAKS|400|800|P
20141112|OAS|178285|325051|P
20141112|OB|700|5364|P
20141112|OBAS|900|900|P
20141112|OBCI|0|100|P
20141112|OC|74706|146279|P
20141112|OCFC|526|1744|P
20141112|OCIP|800|13600|P
20141112|OCIR|300|1000|P
20141112|OCLR|4495|10378|P
20141112|OCLS|1000|3325|P
20141112|OCN|291413|387876|P
20141112|OCR|58914|115470|P
20141112|OCRX|300|700|P
20141112|OCUL|4000|16619|P
20141112|ODC|1600|1900|P
20141112|ODFL|41887|88667|P
20141112|ODP|700676|1350292|P
20141112|OEC|5000|9300|P
20141112|OEF|65536|137075|P
20141112|OESX|700|2700|P
20141112|OFC|18306|38468|P
20141112|OFG|15188|21988|P
20141112|OFIX|800|2300|P
20141112|OFS|300|600|P
20141112|OGCP|0|4145|P
20141112|OGE|30710|61412|P
20141112|OGEN|0|1300|P
20141112|OGS|4059|6900|P
20141112|OGXI|100|3600|P
20141112|OHAI|100|400|P
20141112|OHI|21379|39671|P
20141112|OHRP|4428|29367|P
20141112|OI|83051|117323|P
20141112|OIA|300|2582|P
20141112|OIBR|426876|582260|P
20141112|OIBR.C|21600|358538|P
20141112|OIH|624291|1456321|P
20141112|OII|93936|164145|P
20141112|OIIM|0|900|P
20141112|OIL|45236|54376|P
20141112|OILT|8812|28113|P
20141112|OIS|47803|89923|P
20141112|OKE|68900|117611|P
20141112|OKS|19189|54687|P
20141112|OKSB|100|1000|P
20141112|OLBK|100|100|P
20141112|OLED|52640|72068|P
20141112|OLEM|0|200|P
20141112|OLN|13602|22237|P
20141112|OLP|506|906|P
20141112|OMAB|1800|3425|P
20141112|OMAM|5700|11780|P
20141112|OMC|28424|54422|P
20141112|OMCL|4400|9410|P
20141112|OME|8554|12467|P
20141112|OMED|6299|11479|P
20141112|OMER|49097|77631|P
20141112|OMEX|3104|8904|P
20141112|OMG|1831|10175|P
20141112|OMI|6014|15389|P
20141112|OMN|4692|7287|P
20141112|ONB|36351|68640|P
20141112|ONCY|21463|25547|P
20141112|ONE|2682|11556|P
20141112|ONEQ|100|200|P
20141112|ONNN|130162|286423|P
20141112|ONP|0|1000|P
20141112|ONTX|900|3500|P
20141112|ONTY|9279|15779|P
20141112|ONVI|100|500|P
20141112|ONVO|25841|53007|P
20141112|OPB|100|821|P
20141112|OPHT|11700|38590|P
20141112|OPK|79807|123506|P
20141112|OPLK|1000|4600|P
20141112|OPTT|400|800|P
20141112|OPWR|8300|23229|P
20141112|OPXA|300|400|P
20141112|OPY|600|1373|P
20141112|ORA|500|7233|P
20141112|ORAN|8264|19447|P
20141112|ORB|16992|24612|P
20141112|ORBC|16871|63735|P
20141112|ORBK|200|4000|P
20141112|ORC|1726|2826|P
20141112|ORCL|371035|581045|P
20141112|OREX|532709|1467903|P
20141112|ORI|41416|58936|P
20141112|ORIG|16751|21883|P
20141112|ORIT|1100|5810|P
20141112|ORLY|8871|29878|P
20141112|ORM|700|1300|P
20141112|ORMP|0|1000|P
20141112|ORN|1896|31567|P
20141112|ORRF|100|200|P
20141112|OSBC|100|600|P
20141112|OSGB|0|100|P
20141112|OSIR|4800|12200|P
20141112|OSIS|4300|7488|P
20141112|OSK|67246|99887|P
20141112|OSM|600|1998|P
20141112|OSTK|2529|10726|P
20141112|OSUR|13300|23855|P
20141112|OTEX|6900|15000|P
20141112|OTIC|5090|8090|P
20141112|OTIV|17100|50979|P
20141112|OTTR|1600|3800|P
20141112|OUNZ|1823|3423|P
20141112|OUTR|6201|18892|P
20141112|OVAS|8271|16271|P
20141112|OVRL|300|2100|P
20141112|OVTI|9200|18233|P
20141112|OWW|52862|114115|P
20141112|OXF|100|500|P
20141112|OXFD|600|1700|P
20141112|OXGN|9815|214657|P
20141112|OXLC|1122|5679|P
20141112|OXLCO|0|2447|P
20141112|OXM|8085|11682|P
20141112|OXY|191834|387572|P
20141112|OZM|19228|38319|P
20141112|OZRK|10823|17111|P
20141112|P|206219|301721|P
20141112|PAA|49226|77946|P
20141112|PAAS|136328|366733|P
20141112|PAC|1100|1700|P
20141112|PACB|13311|49526|P
20141112|PACD|5400|14002|P
20141112|PACW|48676|75940|P
20141112|PAF|0|393|P
20141112|PAG|22536|47655|P
20141112|PAGP|96612|314251|P
20141112|PAH|205566|802403|P
20141112|PAHC|18335|41700|P
20141112|PAI|0|500|P
20141112|PAL|63563|85225|P
20141112|PALL|900|4004|P
20141112|PAM|3900|4700|P
20141112|PANL|4113|17222|P
20141112|PANW|33457|65162|P
20141112|PAR|0|200|P
20141112|PARR|900|7436|P
20141112|PATK|1700|3300|P
20141112|PATR|1100|2000|P
20141112|PAY|17839|32882|P
20141112|PAYC|700|2800|P
20141112|PAYX|86836|129055|P
20141112|PB|4700|13089|P
20141112|PBA|10095|14895|P
20141112|PBCT|55111|111749|P
20141112|PBD|600|4894|P
20141112|PBE|3248|5806|P
20141112|PBF|232527|302264|P
20141112|PBFX|1641|3541|P
20141112|PBH|13892|22559|P
20141112|PBI|66101|140735|P
20141112|PBI-A|1300|2901|P
20141112|PBI-B|0|800|P
20141112|PBIP|200|200|P
20141112|PBJ|2749|11506|P
20141112|PBMD|100|200|P
20141112|PBP|4042|5142|P
20141112|PBPB|15295|29141|P
20141112|PBR|2162054|3001157|P
20141112|PBR.A|1633301|1955206|P
20141112|PBS|2300|4597|P
20141112|PBT|1600|7000|P
20141112|PBW|9909|52808|P
20141112|PBY|8896|15548|P
20141112|PBYI|21947|43068|P
20141112|PCAR|42148|93235|P
20141112|PCBK|0|500|P
20141112|PCCC|1000|1500|P
20141112|PCEF|14594|21945|P
20141112|PCF|1700|2700|P
20141112|PCG|104092|231970|P
20141112|PCG-A|200|200|P
20141112|PCG-I|150|150|P
20141112|PCH|7436|9862|P
20141112|PCI|2807|11634|P
20141112|PCK|0|4200|P
20141112|PCL|55935|90750|P
20141112|PCLN|39716|77504|P
20141112|PCM|0|1200|P
20141112|PCMI|300|600|P
20141112|PCN|0|1100|P
20141112|PCO|5100|10000|P
20141112|PCOM|2666|4966|P
20141112|PCP|10558|37800|P
20141112|PCQ|4518|6400|P
20141112|PCRX|27818|44698|P
20141112|PCTI|400|2450|P
20141112|PCTY|1500|6500|P
20141112|PCY|21040|32726|P
20141112|PCYC|38679|68688|P
20141112|PCYG|2600|3700|P
20141112|PCYO|3583|6283|P
20141112|PDCE|43870|76181|P
20141112|PDCO|59580|72367|P
20141112|PDEX|1400|1700|P
20141112|PDFS|5189|10289|P
20141112|PDI|0|1200|P
20141112|PDII|1700|8767|P
20141112|PDLI|136235|223961|P
20141112|PDM|37659|73579|P
20141112|PDN|500|5901|P
20141112|PDP|28686|30502|P
20141112|PDS|178670|251947|P
20141112|PDT|200|1600|P
20141112|PE|360353|457867|P
20141112|PEB|10872|21041|P
20141112|PEB-C|0|100|P
20141112|PEBO|500|1400|P
20141112|PED|0|5458|P
20141112|PEG|108807|355592|P
20141112|PEGA|3456|12556|P
20141112|PEGI|15570|22484|P
20141112|PEI|19270|28992|P
20141112|PEIX|72783|104768|P
20141112|PEJ|1065|1593|P
20141112|PEK|27823|35858|P
20141112|PENN|54188|138940|P
20141112|PENX|0|1600|P
20141112|PEO|2440|6287|P
20141112|PEOP|100|3349|P
20141112|PEP|74543|212707|P
20141112|PER|3600|10854|P
20141112|PERI|2200|13064|P
20141112|PERY|8200|11700|P
20141112|PES|22427|44843|P
20141112|PESI|0|9100|P
20141112|PETM|20210|57753|P
20141112|PETS|3400|5900|P
20141112|PETX|17091|64927|P
20141112|PEY|20551|33862|P
20141112|PEZ|466|1166|P
20141112|PF|47432|122349|P
20141112|PFBC|400|3800|P
20141112|PFD|3200|3700|P
20141112|PFE|936228|1386766|P
20141112|PFF|133057|245425|P
20141112|PFG|21047|49506|P
20141112|PFI|900|900|P
20141112|PFIE|5411|17900|P
20141112|PFIG|6434|6434|P
20141112|PFIN|1275|1275|P
20141112|PFIS|200|600|P
20141112|PFL|300|700|P
20141112|PFLT|400|1200|P
20141112|PFM|1429|2629|P
20141112|PFMT|3400|6800|P
20141112|PFN|0|700|P
20141112|PFNX|100|300|P
20141112|PFO|1100|1100|P
20141112|PFPT|7500|20433|P
20141112|PFS|3681|11519|P
20141112|PFSW|0|1200|P
20141112|PFXF|53120|56538|P
20141112|PG|97133|255592|P
20141112|PGAL|13365|15605|P
20141112|PGC|400|1300|P
20141112|PGEM|6200|27419|P
20141112|PGF|21669|28805|P
20141112|PGH|108415|144820|P
20141112|PGI|2900|11215|P
20141112|PGJ|300|4020|P
20141112|PGM|500|500|P
20141112|PGN|65518|79928|P
20141112|PGNX|84705|177848|P
20141112|PGP|2100|5000|P
20141112|PGR|120027|193197|P
20141112|PGTI|23545|36342|P
20141112|PGX|39214|89643|P
20141112|PH|56807|96363|P
20141112|PHB|22826|34951|P
20141112|PHD|500|4700|P
20141112|PHDG|20038|22719|P
20141112|PHF|600|2800|P
20141112|PHG|79603|132543|P
20141112|PHH|6548|16359|P
20141112|PHI|3868|6694|P
20141112|PHIIK|2100|2400|P
20141112|PHK|1400|2742|P
20141112|PHM|337618|451542|P
20141112|PHMD|800|19532|P
20141112|PHO|1149|4069|P
20141112|PHT|300|300|P
20141112|PHX|2500|6700|P
20141112|PHYS|1514|54280|P
20141112|PICB|1451|1756|P
20141112|PICK|0|1325|P
20141112|PICO|1000|3500|P
20141112|PID|81104|106504|P
20141112|PIE|35748|124931|P
20141112|PIH|0|3600|P
20141112|PII|34115|38315|P
20141112|PIKE|3900|4707|P
20141112|PIM|800|1600|P
20141112|PIN|87527|185729|P
20141112|PINC|20540|33839|P
20141112|PIO|723|4011|P
20141112|PIP|400|2460|P
20141112|PIR|37122|91870|P
20141112|PIY|0|340|P
20141112|PIZ|10728|23282|P
20141112|PJC|2900|5098|P
20141112|PJH|100|300|P
20141112|PJP|14150|21400|P
20141112|PKB|0|2075|P
20141112|PKD|40468|87670|P
20141112|PKE|900|2111|P
20141112|PKG|13457|48471|P
20141112|PKI|45878|57576|P
20141112|PKO|900|1536|P
20141112|PKOH|100|1000|P
20141112|PKT|32090|82373|P
20141112|PKW|29880|40758|P
20141112|PKX|14328|29714|P
20141112|PKY|4600|23020|P
20141112|PL|16112|49451|P
20141112|PL-E|0|300|P
20141112|PLAB|10350|13843|P
20141112|PLAY|6600|15800|P
20141112|PLCE|42061|66648|P
20141112|PLCM|39767|67713|P
20141112|PLD|51006|137689|P
20141112|PLG|900|2953|P
20141112|PLKI|18390|31776|P
20141112|PLL|53640|122663|P
20141112|PLM|8766|12054|P
20141112|PLMT|5100|5100|P
20141112|PLND|587|587|P
20141112|PLNR|22536|80049|P
20141112|PLOW|9755|27331|P
20141112|PLPC|714|1614|P
20141112|PLPM|2800|12200|P
20141112|PLT|5183|16346|P
20141112|PLUG|578032|1118297|P
20141112|PLUS|900|4996|P
20141112|PLW|723|723|P
20141112|PLX|9905|47791|P
20141112|PLXS|1750|5850|P
20141112|PM|95490|206976|P
20141112|PMBC|200|200|P
20141112|PMC|10456|25800|P
20141112|PMCS|271513|318239|P
20141112|PMD|200|700|P
20141112|PME|0|100|P
20141112|PMF|200|200|P
20141112|PMFG|2500|28689|P
20141112|PML|450|2375|P
20141112|PMM|0|100|P
20141112|PMO|100|2235|P
20141112|PMR|1486|5443|P
20141112|PMT|7589|31622|P
20141112|PMX|100|1900|P
20141112|PNC|54893|117044|P
20141112|PNC+|0|100|P
20141112|PNC-P|100|1258|P
20141112|PNC-Q|332|1432|P
20141112|PNF|233|233|P
20141112|PNFP|3808|5008|P
20141112|PNK|70422|126474|P
20141112|PNM|13159|39384|P
20141112|PNNT|6057|13273|P
20141112|PNQI|0|400|P
20141112|PNR|27465|66034|P
20141112|PNRA|10416|17316|P
20141112|PNTR|300|1300|P
20141112|PNW|62676|109437|P
20141112|PNX|200|400|P
20141112|PNY|23376|48625|P
20141112|PODD|64076|86304|P
20141112|POL|27408|43654|P
20141112|POM|33068|78109|P
20141112|POOL|3023|8763|P
20141112|POR|22356|41814|P
20141112|POST|41070|62166|P
20141112|POT|173128|286414|P
20141112|POWI|3000|8100|P
20141112|POWL|1500|2562|P
20141112|POWR|10005|15385|P
20141112|POZN|1800|4367|P
20141112|PPA|10816|20691|P
20141112|PPBI|800|1300|P
20141112|PPC|161497|209461|P
20141112|PPG|22397|74375|P
20141112|PPH|6464|12283|P
20141112|PPHM|4830|12178|P
20141112|PPL|149267|409747|P
20141112|PPLT|200|2550|P
20141112|PPO|12933|21000|P
20141112|PPP|45108|116500|P
20141112|PPR|100|11300|P
20141112|PPS|9585|29271|P
20141112|PPSI|100|200|P
20141112|PPT|1000|1800|P
20141112|PPX|288|288|P
20141112|PQ|22593|45604|P
20141112|PRA|3000|7500|P
20141112|PRAA|18585|33947|P
20141112|PRAN|1000|7764|P
20141112|PRB|0|1500|P
20141112|PRCP|0|100|P
20141112|PRE|12098|20718|P
20141112|PRE-D|0|100|P
20141112|PRE-F|0|100|P
20141112|PRF|5805|21331|P
20141112|PRFT|2600|7112|P
20141112|PRFZ|765|2054|P
20141112|PRGN|1627|3327|P
20141112|PRGNL|0|200|P
20141112|PRGO|95538|153992|P
20141112|PRGS|17265|39369|P
20141112|PRGX|3200|6000|P
20141112|PRI|7492|10336|P
20141112|PRIM|4003|9903|P
20141112|PRK|300|500|P
20141112|PRKR|11997|74697|P
20141112|PRLB|6376|7453|P
20141112|PRLS|0|200|P
20141112|PRMW|4500|52609|P
20141112|PRN|0|400|P
20141112|PRO|915|2115|P
20141112|PROV|100|1300|P
20141112|PRPH|1799|9259|P
20141112|PRQR|2733|4633|P
20141112|PRSC|12322|15349|P
20141112|PRSS|300|800|P
20141112|PRTA|5978|32683|P
20141112|PRTK|100|400|P
20141112|PRTO|300|3300|P
20141112|PRTS|200|700|P
20141112|PRU|65677|158416|P
20141112|PRXL|49590|63589|P
20141112|PSA|18958|43554|P
20141112|PSA-R|0|200|P
20141112|PSA-S|200|600|P
20141112|PSA-V|200|300|P
20141112|PSA-W|0|100|P
20141112|PSA-Y|0|800|P
20141112|PSA-Z|300|400|P
20141112|PSB|1406|6251|P
20141112|PSB-S|0|100|P
20141112|PSB-T|100|700|P
20141112|PSB-U|0|100|P
20141112|PSBH|100|1500|P
20141112|PSCC|0|480|P
20141112|PSCF|400|500|P
20141112|PSCH|0|4649|P
20141112|PSCI|0|200|P
20141112|PSCM|100|4549|P
20141112|PSCT|318|708|P
20141112|PSDV|300|3950|P
20141112|PSEC|83394|280960|P
20141112|PSEM|8839|26938|P
20141112|PSF|400|400|P
20141112|PSG|1100|1300|P
20141112|PSI|200|843|P
20141112|PSIX|1300|2100|P
20141112|PSJ|0|1182|P
20141112|PSK|1904|3304|P
20141112|PSL|0|100|P
20141112|PSLV|14138|34461|P
20141112|PSMI|4291|13491|P
20141112|PSMT|4500|6000|P
20141112|PSO|8266|14614|P
20141112|PSP|3070|6998|P
20141112|PSQ|14948|30164|P
20141112|PST|814|14570|P
20141112|PSTB|600|2500|P
20141112|PSTI|2075|10675|P
20141112|PSUN|5113|15260|P
20141112|PSX|219011|384421|P
20141112|PSXP|3026|6232|P
20141112|PT|58411|94379|P
20141112|PTC|12719|47730|P
20141112|PTCT|5900|23948|P
20141112|PTEN|287995|494856|P
20141112|PTF|0|1477|P
20141112|PTH|713|10852|P
20141112|PTIE|4900|244271|P
20141112|PTLA|12158|50282|P
20141112|PTM|1600|1600|P
20141112|PTN|200|700|P
20141112|PTNR|0|4800|P
20141112|PTNT|0|3400|P
20141112|PTP|1500|3221|P
20141112|PTR|3709|11293|P
20141112|PTRY|8100|33598|P
20141112|PTSI|1000|1300|P
20141112|PTSX|0|1000|P
20141112|PTX|63778|112257|P
20141112|PTY|12114|19213|P
20141112|PUI|0|1183|P
20141112|PUK|2754|6227|P
20141112|PUK-|0|100|P
20141112|PUK-A|0|100|P
20141112|PULB|200|800|P
20141112|PVA|224240|274105|P
20141112|PVCT|700|6300|P
20141112|PVG|14918|35768|P
20141112|PVH|39347|97421|P
20141112|PVI|0|845|P
20141112|PVTB|61133|78304|P
20141112|PVTBP|100|100|P
20141112|PWB|1142|2042|P
20141112|PWC|0|200|P
20141112|PWE|184014|253004|P
20141112|PWOD|1141|1141|P
20141112|PWR|26074|59945|P
20141112|PWRD|4900|14789|P
20141112|PWV|4835|8251|P
20141112|PWZ|0|159|P
20141112|PX|24470|59331|P
20141112|PXD|95151|159523|P
20141112|PXE|552|2098|P
20141112|PXF|8592|19599|P
20141112|PXH|7100|13425|P
20141112|PXI|409|2109|P
20141112|PXJ|0|900|P
20141112|PXLC|229|479|P
20141112|PXLG|132|632|P
20141112|PXLV|661|661|P
20141112|PXLW|24490|29690|P
20141112|PXMC|0|100|P
20141112|PXQ|0|100|P
20141112|PXR|0|198|P
20141112|PXSC|0|100|P
20141112|PXSV|200|200|P
20141112|PYN|100|1200|P
20141112|PYZ|500|600|P
20141112|PZA|7119|9890|P
20141112|PZC|100|1000|P
20141112|PZD|0|100|P
20141112|PZE|2500|3200|P
20141112|PZG|7403|70483|P
20141112|PZN|1100|2700|P
20141112|PZT|0|500|P
20141112|PZZA|9504|20404|P
20141112|PZZI|600|5500|P
20141112|Q|24117|71001|P
20141112|QADA|500|2755|P
20141112|QAI|3825|7436|P
20141112|QAT|11300|12200|P
20141112|QBAK|0|300|P
20141112|QCLN|0|400|P
20141112|QCOM|371021|730828|P
20141112|QCRH|0|100|P
20141112|QDEF|1000|2900|P
20141112|QDEL|13978|16578|P
20141112|QDEU|0|2600|P
20141112|QDF|900|1255|P
20141112|QEMM|0|800|P
20141112|QEP|170667|260344|P
20141112|QEPM|4751|12951|P
20141112|QGEN|51357|68180|P
20141112|QID|173318|298747|P
20141112|QIHU|107673|151294|P
20141112|QIWI|25229|57570|P
20141112|QJPN|100|100|P
20141112|QKLS|0|400|P
20141112|QLD|73467|248104|P
20141112|QLGC|29751|73605|P
20141112|QLIK|119108|172319|P
20141112|QLTA|300|1600|P
20141112|QLTB|200|200|P
20141112|QLTI|100|18247|P
20141112|QLTY|11646|41505|P
20141112|QLYS|7414|12314|P
20141112|QNST|1155|3255|P
20141112|QQEW|3280|3480|P
20141112|QQQ|2396888|3165878|P
20141112|QQQE|1400|3235|P
20141112|QQQX|100|513|P
20141112|QQXT|0|8300|P
20141112|QRE|10772|13413|P
20141112|QRHC|2000|2100|P
20141112|QRM|11200|11500|P
20141112|QSII|15280|24486|P
20141112|QTEC|4761|5561|P
20141112|QTM|32679|79164|P
20141112|QTS|1100|2500|P
20141112|QTWO|1800|6400|P
20141112|QTWW|1500|11898|P
20141112|QUAD|2300|7900|P
20141112|QUAL|1120|1520|P
20141112|QUIK|4100|6300|P
20141112|QUNR|5599|13795|P
20141112|QURE|1500|3135|P
20141112|QVAL|19200|19200|P
20141112|QVCA|91337|157233|P
20141112|R|15939|49286|P
20141112|RAD|492957|1015561|P
20141112|RADA|324647|676585|P
20141112|RAI|48416|89023|P
20141112|RAIL|6700|9100|P
20141112|RALY|1335|8905|P
20141112|RARE|8540|15477|P
20141112|RAS|22640|37061|P
20141112|RAS-A|700|16998|P
20141112|RATE|21996|35065|P
20141112|RAVI|624|624|P
20141112|RAVN|2800|4982|P
20141112|RAX|202242|326876|P
20141112|RBA|9977|19199|P
20141112|RBC|3500|7704|P
20141112|RBCAA|6071|7371|P
20141112|RBCN|70119|76558|P
20141112|RBL|0|1100|P
20141112|RBPAA|100|400|P
20141112|RBS|17105|27384|P
20141112|RBS-E|971|28139|P
20141112|RBS-G|100|100|P
20141112|RBS-H|0|100|P
20141112|RBS-I|0|500|P
20141112|RBS-M|0|900|P
20141112|RBS-N|6900|37427|P
20141112|RBS-P|100|100|P
20141112|RBS-R|100|200|P
20141112|RBS-S|113|6713|P
20141112|RBS-T|0|4423|P
20141112|RBY|48202|96116|P
20141112|RCAP|20248|51048|P
20141112|RCD|300|900|P
20141112|RCG|1011|3311|P
20141112|RCI|7108|16296|P
20141112|RCII|27536|60264|P
20141112|RCKY|600|700|P
20141112|RCL|74607|131187|P
20141112|RCMT|100|200|P
20141112|RCON|100|1900|P
20141112|RCPI|38174|119274|P
20141112|RCPT|16922|38006|P
20141112|RCS|1701|1701|P
20141112|RDC|115375|178093|P
20141112|RDEN|17129|29890|P
20141112|RDHL|1100|5150|P
20141112|RDI|6833|86906|P
20141112|RDIV|3335|3435|P
20141112|RDN|72702|131746|P
20141112|RDNT|16456|72306|P
20141112|RDS.A|274050|357186|P
20141112|RDS.B|33459|36998|P
20141112|RDUS|5100|17924|P
20141112|RDWR|6443|23294|P
20141112|RDY|7843|9812|P
20141112|RE|5000|9500|P
20141112|RECN|2700|6878|P
20141112|REDF|200|600|P
20141112|REE|0|1600|P
20141112|REED|200|4050|P
20141112|REET|0|3401|P
20141112|REFR|200|500|P
20141112|REG|18192|42641|P
20141112|REG-F|0|400|P
20141112|REGI|21798|28798|P
20141112|REGN|34595|54690|P
20141112|REI|4600|5920|P
20141112|REIS|200|5516|P
20141112|REK|0|300|P
20141112|RELL|0|200|P
20141112|RELV|200|700|P
20141112|REM|64500|91237|P
20141112|REMX|1100|1837|P
20141112|REMY|500|1594|P
20141112|REN|29678|81514|P
20141112|RENN|1200|11163|P
20141112|RENT|9600|14300|P
20141112|REPH|100|1300|P
20141112|RES|32450|69154|P
20141112|RESI|83437|183326|P
20141112|RESN|7395|57735|P
20141112|RETL|2299|2299|P
20141112|REV|200|500|P
20141112|REX|6922|10332|P
20141112|REXI|2200|7500|P
20141112|REXR|1938|9493|P
20141112|REXX|126383|178680|P
20141112|REZ|300|300|P
20141112|RF|369800|730937|P
20141112|RF-A|648|648|P
20141112|RF-B|0|100|P
20141112|RFG|200|2560|P
20141112|RFI|1000|4308|P
20141112|RFIL|100|100|P
20141112|RFMD|365786|602573|P
20141112|RFP|1398|9497|P
20141112|RFT|400|400|P
20141112|RFTA|570|970|P
20141112|RFV|200|501|P
20141112|RGA|13047|24255|P
20141112|RGC|17985|38787|P
20141112|RGDO|200|21221|P
20141112|RGDX|200|300|P
20141112|RGEN|14046|19246|P
20141112|RGI|400|3134|P
20141112|RGLD|54383|98532|P
20141112|RGLS|35598|62116|P
20141112|RGP|24351|39006|P
20141112|RGR|2741|5131|P
20141112|RGRC|0|198|P
20141112|RGS|15241|35991|P
20141112|RGSE|2100|22328|P
20141112|RGT|100|1225|P
20141112|RH|55406|84600|P
20141112|RHI|56831|96110|P
20141112|RHP|6608|12426|P
20141112|RHS|2962|6083|P
20141112|RHT|108284|134876|P
20141112|RIBT|19600|32700|P
20141112|RIC|3508|10918|P
20141112|RICE|158178|268412|P
20141112|RICK|600|1800|P
20141112|RIF|0|1959|P
20141112|RIG|419781|1122193|P
20141112|RIGL|24310|162158|P
20141112|RIGP|17189|56736|P
20141112|RIGS|192|1192|P
20141112|RING|1200|41947|P
20141112|RIO|187102|253465|P
20141112|RIOM|4663|10613|P
20141112|RIT|0|4396|P
20141112|RJA|101|2277|P
20141112|RJD|100|100|P
20141112|RJET|25510|65668|P
20141112|RJF|21206|49525|P
20141112|RJI|18471|27196|P
20141112|RJN|9311|11806|P
20141112|RJZ|0|300|P
20141112|RKT|41908|99923|P
20141112|RKUS|28201|53040|P
20141112|RL|35908|76948|P
20141112|RLD|2566|7651|P
20141112|RLGT|800|2700|P
20141112|RLGY|25171|54171|P
20141112|RLH|0|200|P
20141112|RLI|10659|13185|P
20141112|RLJ|21936|55070|P
20141112|RLJE|0|200|P
20141112|RLOC|2900|7300|P
20141112|RLOG|100|2600|P
20141112|RLY|500|1200|P
20141112|RLYP|4902|9973|P
20141112|RM|3619|8253|P
20141112|RMAX|800|3200|P
20141112|RMBS|15775|22638|P
20141112|RMCF|0|100|P
20141112|RMD|69341|96441|P
20141112|RMGN|0|500|P
20141112|RMT|0|4358|P
20141112|RMTI|12664|19514|P
20141112|RNA|5108|16193|P
20141112|RNDY|1968|3344|P
20141112|RNE|1200|2995|P
20141112|RNET|4989|6789|P
20141112|RNF|1109|8247|P
20141112|RNG|14635|37063|P
20141112|RNN|3080|6810|P
20141112|RNO|0|1060|P
20141112|RNP|11675|17107|P
20141112|RNR|15100|20909|P
20141112|RNR-E|0|500|P
20141112|RNST|1601|2590|P
20141112|RNWK|1700|29544|P
20141112|ROBO|500|500|P
20141112|ROC|33542|67711|P
20141112|ROCK|3910|5435|P
20141112|ROG|3700|6300|P
20141112|ROIA|0|1200|P
20141112|ROIAK|7998|32523|P
20141112|ROIC|14068|25613|P
20141112|ROK|64761|159795|P
20141112|ROKA|1200|2200|P
20141112|ROL|2200|5949|P
20141112|ROLL|4700|6888|P
20141112|ROM|200|400|P
20141112|ROOF|700|2065|P
20141112|ROP|16674|32310|P
20141112|ROSE|85597|150310|P
20141112|ROSG|100|400|P
20141112|ROST|90712|148314|P
20141112|ROVI|23916|55005|P
20141112|ROX|4300|39236|P
20141112|ROYL|800|1300|P
20141112|ROYT|1000|4000|P
20141112|RP|12200|42189|P
20141112|RPAI|14585|45715|P
20141112|RPG|20380|22562|P
20141112|RPM|37903|65223|P
20141112|RPRX|26460|45009|P
20141112|RPT|2106|9318|P
20141112|RPTP|18685|40997|P
20141112|RPV|5063|20061|P
20141112|RPXC|5100|15088|P
20141112|RQI|300|8400|P
20141112|RRC|114101|216685|P
20141112|RRD|87383|115749|P
20141112|RRGB|6100|19666|P
20141112|RRMS|100|900|P
20141112|RRST|0|100|P
20141112|RRTS|2890|7667|P
20141112|RS|11523|34955|P
20141112|RSE|15710|20316|P
20141112|RSG|87352|155905|P
20141112|RSH|14906|74408|P
20141112|RSO|12624|18949|P
20141112|RSO-B|100|100|P
20141112|RSP|83750|116158|P
20141112|RSPP|83987|106382|P
20141112|RST|3900|6037|P
20141112|RSTI|4000|5200|P
20141112|RSX|1097897|1449289|P
20141112|RSXJ|1100|2185|P
20141112|RSYS|24400|87009|P
20141112|RT|26373|40273|P
20141112|RTEC|1781|9924|P
20141112|RTGN|2700|6151|P
20141112|RTH|3368|4568|P
20141112|RTI|8278|21869|P
20141112|RTIX|2564|7962|P
20141112|RTK|47915|60350|P
20141112|RTM|543|6013|P
20141112|RTN|36129|96594|P
20141112|RTRX|9970|13490|P
20141112|RUBI|10057|19057|P
20141112|RUK|1400|3975|P
20141112|RUSHA|5900|11304|P
20141112|RUSL|151004|184513|P
20141112|RUSS|8307|16650|P
20141112|RUTH|4600|22759|P
20141112|RVBD|68312|153669|P
20141112|RVLT|3433|7433|P
20141112|RVM|3600|6900|P
20141112|RVNC|45783|65009|P
20141112|RVNU|1350|1450|P
20141112|RVP|6105|18244|P
20141112|RVT|1200|3086|P
20141112|RWC|600|1734|P
20141112|RWJ|453|863|P
20141112|RWK|0|500|P
20141112|RWL|257|2334|P
20141112|RWLK|5100|8700|P
20141112|RWM|46755|73818|P
20141112|RWO|7126|18821|P
20141112|RWR|9028|23314|P
20141112|RWT|8306|22082|P
20141112|RWW|100|213|P
20141112|RWX|97779|142623|P
20141112|RWXL|100|200|P
20141112|RXDX|200|900|P
20141112|RXI|1133|1238|P
20141112|RXII|2200|9482|P
20141112|RXL|1057|2486|P
20141112|RXN|37992|60271|P
20141112|RY|24784|42541|P
20141112|RYAAY|14912|45047|P
20141112|RYAM|10300|29628|P
20141112|RYE|1032|3791|P
20141112|RYF|3171|3927|P
20141112|RYH|726|3213|P
20141112|RYI|700|4050|P
20141112|RYL|96951|130233|P
20141112|RYN|120115|215163|P
20141112|RYT|3810|14704|P
20141112|RYU|2873|3400|P
20141112|RZA|0|300|P
20141112|RZG|700|948|P
20141112|RZV|598|1098|P
20141112|S|732377|1670245|P
20141112|SA|20575|43633|P
20141112|SAA|0|300|P
20141112|SAAS|21978|35688|P
20141112|SABR|46812|93615|P
20141112|SAEX|5600|10830|P
20141112|SAFM|40833|67917|P
20141112|SAFT|1429|2849|P
20141112|SAGE|3800|8295|P
20141112|SAH|4088|13502|P
20141112|SAIA|8800|15919|P
20141112|SAIC|2326|7959|P
20141112|SALE|18816|49187|P
20141112|SALM|1300|6000|P
20141112|SALT|91546|119420|P
20141112|SAM|2200|4200|P
20141112|SAMG|300|300|P
20141112|SAN|162084|309782|P
20141112|SAN-A|288|1888|P
20141112|SAN-C|0|100|P
20141112|SAND|98433|268479|P
20141112|SANM|17037|53542|P
20141112|SANW|2050|7250|P
20141112|SAP|44984|58207|P
20141112|SAPE|239869|673639|P
20141112|SARA|0|700|P
20141112|SASR|100|1300|P
20141112|SATS|2600|7800|P
20141112|SAVE|17117|28197|P
20141112|SB|18431|39155|P
20141112|SB-B|0|1809|P
20141112|SB-D|300|300|P
20141112|SBAC|27105|83404|P
20141112|SBB|0|200|P
20141112|SBCF|1900|4500|P
20141112|SBCP|200|5529|P
20141112|SBGI|28637|58910|P
20141112|SBGL|48786|96317|P
20141112|SBH|88269|193733|P
20141112|SBI|0|161|P
20141112|SBLK|3700|12400|P
20141112|SBLKL|0|500|P
20141112|SBM|0|200|P
20141112|SBNB|500|1000|P
20141112|SBND|0|2425|P
20141112|SBNY|1600|7738|P
20141112|SBRA|12430|31718|P
20141112|SBS|169444|210458|P
20141112|SBSA|0|100|P
20141112|SBSI|4849|6049|P
20141112|SBUX|128867|236500|P
20141112|SBW|0|1300|P
20141112|SBY|5825|28099|P
20141112|SC|115695|194032|P
20141112|SCAI|900|6418|P
20141112|SCCO|59427|134691|P
20141112|SCD|0|2750|P
20141112|SCE-B|0|400|P
20141112|SCE-F|0|300|P
20141112|SCE-G|0|300|P
20141112|SCE-H|0|402|P
20141112|SCG|48686|80301|P
20141112|SCHA|5878|44717|P
20141112|SCHB|86190|147555|P
20141112|SCHC|4488|21119|P
20141112|SCHD|60062|119359|P
20141112|SCHE|6658|20305|P
20141112|SCHF|27290|64817|P
20141112|SCHG|3390|71424|P
20141112|SCHH|7689|38956|P
20141112|SCHL|14398|20327|P
20141112|SCHM|10801|59648|P
20141112|SCHN|9137|15995|P
20141112|SCHO|0|16046|P
20141112|SCHP|3601|16638|P
20141112|SCHR|4216|5371|P
20141112|SCHV|3802|12627|P
20141112|SCHW|167180|360269|P
20141112|SCHW-B|0|100|P
20141112|SCHX|75503|182558|P
20141112|SCHZ|12138|49033|P
20141112|SCI|16415|53833|P
20141112|SCIF|8112|41023|P
20141112|SCIN|300|985|P
20141112|SCJ|580|6080|P
20141112|SCL|900|3352|P
20141112|SCLN|14802|42755|P
20141112|SCM|2500|3200|P
20141112|SCMP|10996|24876|P
20141112|SCO|135015|262457|P
20141112|SCOK|13933|32214|P
20141112|SCON|5100|5600|P
20141112|SCOR|5600|12500|P
20141112|SCPB|2915|39430|P
20141112|SCS|7962|10469|P
20141112|SCSC|5006|8588|P
20141112|SCSS|36129|59509|P
20141112|SCTO|0|300|P
20141112|SCTY|142565|260731|P
20141112|SCU|0|300|P
20141112|SCVL|900|2100|P
20141112|SCX|100|400|P
20141112|SCYX|1400|3000|P
20141112|SCZ|44531|56914|P
20141112|SD|127695|220034|P
20141112|SDA|0|2775|P
20141112|SDD|140|140|P
20141112|SDIV|26040|30925|P
20141112|SDLP|6362|12762|P
20141112|SDOG|38646|52360|P
20141112|SDOW|116829|167521|P
20141112|SDP|100|1200|P
20141112|SDPI|3140|4440|P
20141112|SDR|4400|8308|P
20141112|SDRL|210207|337964|P
20141112|SDS|498302|684202|P
20141112|SDT|400|4600|P
20141112|SDY|65258|102273|P
20141112|SDYL|200|200|P
20141112|SE|122710|218823|P
20141112|SEA|4298|8292|P
20141112|SEAC|3698|10424|P
20141112|SEAS|232449|717077|P
20141112|SEE|121177|306624|P
20141112|SEED|100|300|P
20141112|SEF|3849|5452|P
20141112|SEIC|7847|38387|P
20141112|SEM|8100|18392|P
20141112|SEMG|42255|63516|P
20141112|SEMG+|0|100|P
20141112|SEMI|1500|4200|P
20141112|SENEA|1700|2100|P
20141112|SENEB|0|1398|P
20141112|SEP|3144|12395|P
20141112|SERV|21398|32724|P
20141112|SF|9867|15477|P
20141112|SFB|0|400|P
20141112|SFBS|900|5254|P
20141112|SFE|900|1512|P
20141112|SFG|3400|15423|P
20141112|SFL|8799|11199|P
20141112|SFLY|40029|61945|P
20141112|SFM|53108|171645|P
20141112|SFN|100|200|P
20141112|SFNC|900|3992|P
20141112|SFS|3700|7525|P
20141112|SFST|300|300|P
20141112|SFUN|155883|306574|P
20141112|SFXE|84650|109850|P
20141112|SFY|81670|173643|P
20141112|SGAR|900|900|P
20141112|SGB|180|344|P
20141112|SGBK|1400|1500|P
20141112|SGC|600|900|P
20141112|SGDM|3420|12905|P
20141112|SGEN|85796|119891|P
20141112|SGG|5122|13145|P
20141112|SGI|4516|11166|P
20141112|SGL|0|1119|P
20141112|SGM|2900|15358|P
20141112|SGMA|0|100|P
20141112|SGMO|11395|27641|P
20141112|SGMS|151195|211186|P
20141112|SGNL|0|400|P
20141112|SGNT|3200|10102|P
20141112|SGOC|300|1200|P
20141112|SGOL|1961|4301|P
20141112|SGU|1650|2050|P
20141112|SGY|83335|119472|P
20141112|SGYP|17443|19243|P
20141112|SGZA|300|1757|P
20141112|SH|46522|192582|P
20141112|SHBI|100|100|P
20141112|SHEN|2000|3800|P
20141112|SHG|1672|3233|P
20141112|SHI|700|1673|P
20141112|SHIP|0|100|P
20141112|SHLD|82868|170869|P
20141112|SHLDZ|500|10252|P
20141112|SHLM|6900|11000|P
20141112|SHLO|300|675|P
20141112|SHLX|2900|11047|P
20141112|SHM|5269|5669|P
20141112|SHO|48430|92958|P
20141112|SHOO|20304|29375|P
20141112|SHOR|3343|11043|P
20141112|SHOS|600|1600|P
20141112|SHPG|53389|102360|P
20141112|SHV|2200|2650|P
20141112|SHW|19585|33667|P
20141112|SHY|10944|120078|P
20141112|SHYD|4900|5528|P
20141112|SHYG|100|200|P
20141112|SIAL|8346|33454|P
20141112|SID|330319|473958|P
20141112|SIEN|5500|9842|P
20141112|SIF|4300|5200|P
20141112|SIFI|0|200|P
20141112|SIFY|100|400|P
20141112|SIG|28070|61323|P
20141112|SIGA|4300|4700|P
20141112|SIGI|800|3200|P
20141112|SIGM|44343|57522|P
20141112|SIL|15289|42150|P
20141112|SILC|0|1900|P
20141112|SILJ|0|950|P
20141112|SIM|0|1000|P
20141112|SIMG|22682|37740|P
20141112|SIMO|20393|63450|P
20141112|SINA|61958|126112|P
20141112|SINO|2100|5000|P
20141112|SIPE|0|300|P
20141112|SIR|3423|12842|P
20141112|SIRI|702048|854473|P
20141112|SIRO|78037|125374|P
20141112|SIVB|9755|18055|P
20141112|SIVBO|1300|4328|P
20141112|SIVR|5433|15450|P
20141112|SIX|37045|72754|P
20141112|SIZE|200|200|P
20141112|SJB|15500|19780|P
20141112|SJI|3951|14873|P
20141112|SJM|87941|142274|P
20141112|SJNK|60115|642732|P
20141112|SJR|26820|33317|P
20141112|SJT|500|1100|P
20141112|SJW|100|2400|P
20141112|SKBI|0|500|P
20141112|SKF|2100|5100|P
20141112|SKH|600|3527|P
20141112|SKK|5004|5104|P
20141112|SKM|8514|51668|P
20141112|SKT|27213|58616|P
20141112|SKUL|3916|12600|P
20141112|SKX|47612|88946|P
20141112|SKY|800|1300|P
20141112|SKYW|18600|30264|P
20141112|SKYY|0|100|P
20141112|SLAB|5230|12619|P
20141112|SLB|357964|574460|P
20141112|SLCA|337318|498864|P
20141112|SLF|11389|19173|P
20141112|SLG|21209|52921|P
20141112|SLGN|4512|7596|P
20141112|SLH|19805|44058|P
20141112|SLI|700|1300|P
20141112|SLM|102519|205402|P
20141112|SLMAP|300|400|P
20141112|SLQD|0|490|P
20141112|SLRC|5079|21070|P
20141112|SLV|1058744|1492788|P
20141112|SLVO|0|100|P
20141112|SLVP|500|1000|P
20141112|SLW|428249|610616|P
20141112|SLX|3802|13663|P
20141112|SLXP|119999|389521|P
20141112|SLY|0|375|P
20141112|SLYG|165|3512|P
20141112|SLYV|0|2016|P
20141112|SM|60781|110518|P
20141112|SMA|1400|6304|P
20141112|SMACU|0|100|P
20141112|SMB|4383|5283|P
20141112|SMCI|6500|13000|P
20141112|SMDD|0|1900|P
20141112|SMED|400|1383|P
20141112|SMEZ|0|300|P
20141112|SMF|462|1394|P
20141112|SMFG|48875|98809|P
20141112|SMG|4602|15111|P
20141112|SMH|112832|176015|P
20141112|SMI|1700|3100|P
20141112|SMIN|0|1700|P
20141112|SMIT|0|700|P
20141112|SMLL|700|6190|P
20141112|SMLP|1409|2827|P
20141112|SMLR|400|600|P
20141112|SMM|909|1272|P
20141112|SMMF|915|915|P
20141112|SMMU|0|300|P
20141112|SMN|1020|7252|P
20141112|SMP|1148|2754|P
20141112|SMPL|21350|21450|P
20141112|SMRT|300|2129|P
20141112|SMSI|800|1000|P
20141112|SMT|1700|4850|P
20141112|SMTC|11400|24821|P
20141112|SMTP|0|100|P
20141112|SMTX|200|400|P
20141112|SN|127178|194636|P
20141112|SNA|8084|25089|P
20141112|SNAK|2641|4636|P
20141112|SNBC|300|500|P
20141112|SNCR|63277|156602|P
20141112|SNDK|83663|179708|P
20141112|SNE|187641|292607|P
20141112|SNFCA|0|300|P
20141112|SNH|23209|41872|P
20141112|SNHN|390|790|P
20141112|SNHY|3300|6367|P
20141112|SNI|74108|96856|P
20141112|SNLN|1762|6112|P
20141112|SNMX|45999|63854|P
20141112|SNN|13541|21874|P
20141112|SNOW|800|1700|P
20141112|SNP|1789|4264|P
20141112|SNPS|8829|19272|P
20141112|SNR|79629|143185|P
20141112|SNSS|7706|37354|P
20141112|SNTA|22265|55631|P
20141112|SNV|28386|169647|P
20141112|SNV-C|100|200|P
20141112|SNX|4414|7199|P
20141112|SNY|105126|151510|P
20141112|SO|384289|551859|P
20141112|SOCB|0|100|P
20141112|SOCL|750|3750|P
20141112|SODA|20264|34953|P
20141112|SOFO|0|100|P
20141112|SOHO|0|100|P
20141112|SOHOL|2400|3800|P
20141112|SOHU|9902|14360|P
20141112|SOIL|0|250|P
20141112|SOL|30853|91926|P
20141112|SON|17694|33594|P
20141112|SONC|21071|42200|P
20141112|SONS|74026|137728|P
20141112|SOR|0|900|P
20141112|SOXL|3205|6412|P
20141112|SOXS|9903|16931|P
20141112|SOXX|3600|5700|P
20141112|SOYB|3091|3737|P
20141112|SP|246|746|P
20141112|SPA|0|700|P
20141112|SPAR|100|1300|P
20141112|SPB|8704|21482|P
20141112|SPCB|2100|9741|P
20141112|SPDC|8033|21544|P
20141112|SPE|800|900|P
20141112|SPEX|25320|77189|P
20141112|SPF|182903|229603|P
20141112|SPFF|40365|53246|P
20141112|SPG|49960|101758|P
20141112|SPH|5212|8492|P
20141112|SPHB|600|4214|P
20141112|SPHD|4394|5294|P
20141112|SPHQ|6760|16481|P
20141112|SPIL|6132|14007|P
20141112|SPKE|700|2400|P
20141112|SPLK|193147|289245|P
20141112|SPLP|2000|2000|P
20141112|SPLS|549248|1101811|P
20141112|SPLV|114955|142560|P
20141112|SPN|70441|160957|P
20141112|SPNC|13220|22838|P
20141112|SPNS|2084|16303|P
20141112|SPOK|900|4300|P
20141112|SPP|600|24772|P
20141112|SPPI|42682|50505|P
20141112|SPPP|907|3127|P
20141112|SPR|24703|48143|P
20141112|SPRT|5103|7103|P
20141112|SPSC|3300|5153|P
20141112|SPTN|3096|8841|P
20141112|SPU|400|600|P
20141112|SPUU|0|1596|P
20141112|SPW|19545|35817|P
20141112|SPWH|8874|9374|P
20141112|SPWR|104092|220744|P
20141112|SPXH|1167|1437|P
20141112|SPXL|30857|154994|P
20141112|SPXS|109427|172199|P
20141112|SPXU|294638|610419|P
20141112|SPY|10513232|16350161|P
20141112|SPYG|2312|7145|P
20141112|SPYV|800|1270|P
20141112|SQBG|1736|6536|P
20141112|SQBK|700|6800|P
20141112|SQI|5500|13790|P
20141112|SQM|8500|14546|P
20141112|SQNM|25458|40509|P
20141112|SQNS|0|4500|P
20141112|SQQQ|245767|468330|P
20141112|SR|0|100|P
20141112|SRC|141446|295123|P
20141112|SRCE|1656|3356|P
20141112|SRCL|5500|11898|P
20141112|SRDX|1200|6000|P
20141112|SRE|42820|85366|P
20141112|SREV|29097|44345|P
20141112|SRF|100|800|P
20141112|SRI|4208|8462|P
20141112|SRLN|0|2370|P
20141112|SRLP|1200|3622|P
20141112|SRNE|500|2100|P
20141112|SRPT|44245|127092|P
20141112|SRS|2969|5542|P
20141112|SRSC|12000|19300|P
20141112|SRTY|139757|206447|P
20141112|SRV|200|1800|P
20141112|SSB|100|517|P
20141112|SSBI|100|100|P
20141112|SSD|1488|4506|P
20141112|SSE|19095|34195|P
20141112|SSFN|100|100|P
20141112|SSH|0|600|P
20141112|SSI|24439|42073|P
20141112|SSL|5565|8452|P
20141112|SSLT|800|3642|P
20141112|SSN|10400|27200|P
20141112|SSNC|4543|6443|P
20141112|SSNI|7335|12281|P
20141112|SSO|222330|412032|P
20141112|SSP|9556|10456|P
20141112|SSRI|201725|345567|P
20141112|SSS|3604|7223|P
20141112|SSTK|14447|21230|P
20141112|SSW|2302|6293|P
20141112|SSW-C|0|4871|P
20141112|SSWN|0|1264|P
20141112|SSY|100|1300|P
20141112|SSYS|146173|227656|P
20141112|ST|80240|104889|P
20141112|STAA|5600|12600|P
20141112|STAG|16238|24925|P
20141112|STAR|5794|13914|P
20141112|STAR-D|0|2190|P
20141112|STAR-E|200|1043|P
20141112|STAY|42097|105324|P
20141112|STB|600|3013|P
20141112|STBA|1976|5673|P
20141112|STBZ|2774|10411|P
20141112|STC|2600|6500|P
20141112|STCK|900|1100|P
20141112|STE|7105|20810|P
20141112|STEM|19717|59902|P
20141112|STFC|200|8353|P
20141112|STI|93337|209446|P
20141112|STI+B|0|24900|P
20141112|STI-E|300|1275|P
20141112|STIP|5650|6050|P
20141112|STJ|24575|55611|P
20141112|STK|3686|4986|P
20141112|STKL|52339|158777|P
20141112|STL|4438|40048|P
20141112|STLD|176831|391572|P
20141112|STM|8879|19669|P
20141112|STML|11155|19884|P
20141112|STMP|6000|24779|P
20141112|STN|0|100|P
20141112|STNG|62699|99641|P
20141112|STNR|1169|2680|P
20141112|STO|26463|82472|P
20141112|STON|824|4164|P
20141112|STPP|315|1658|P
20141112|STPZ|464|4311|P
20141112|STR|23356|36946|P
20141112|STRA|4800|9886|P
20141112|STRI|0|1000|P
20141112|STRL|7481|11481|P
20141112|STRM|0|500|P
20141112|STRN|0|300|P
20141112|STRP|4524|7074|P
20141112|STRT|700|1200|P
20141112|STRZA|6400|21662|P
20141112|STS|100|400|P
20141112|STT|79918|119329|P
20141112|STT-D|774|974|P
20141112|STV|2001|7286|P
20141112|STWD|63456|103222|P
20141112|STX|124927|218620|P
20141112|STXS|100|1045|P
20141112|STZ|81885|163117|P
20141112|SU|311343|500216|P
20141112|SUB|595|26641|P
20141112|SUBK|0|1585|P
20141112|SUI|11593|16937|P
20141112|SUMR|18275|44743|P
20141112|SUN|4000|9900|P
20141112|SUNE|362389|611195|P
20141112|SUNS|200|400|P
20141112|SUP|2400|3180|P
20141112|SUPN|30821|148827|P
20141112|SURG|500|800|P
20141112|SUSQ|1508745|2830886|P
20141112|SVA|100|300|P
20141112|SVBI|0|800|P
20141112|SVBL|20000|20100|P
20141112|SVLC|11675|13834|P
20141112|SVM|22077|107149|P
20141112|SVU|29423|82731|P
20141112|SVVC|200|7811|P
20141112|SVXY|44944|146166|P
20141112|SWAY|22961|38694|P
20141112|SWC|104453|166178|P
20141112|SWFT|105734|162379|P
20141112|SWHC|23933|33946|P
20141112|SWI|65126|137911|P
20141112|SWIR|49224|83749|P
20141112|SWJ|0|600|P
20141112|SWK|23477|50943|P
20141112|SWKS|169825|297039|P
20141112|SWM|3132|4981|P
20141112|SWN|326080|477200|P
20141112|SWS|2606|7709|P
20141112|SWSH|400|1300|P
20141112|SWX|7044|11018|P
20141112|SWY|28825|61637|P
20141112|SWZ|0|2900|P
20141112|SXC|6417|17433|P
20141112|SXCP|1000|4501|P
20141112|SXE|200|1000|P
20141112|SXI|400|1000|P
20141112|SXL|42235|107954|P
20141112|SXT|4007|5941|P
20141112|SYA|22959|32941|P
20141112|SYBT|200|400|P
20141112|SYE|0|1000|P
20141112|SYF|28283|70869|P
20141112|SYG|100|100|P
20141112|SYK|18205|38800|P
20141112|SYKE|10941|35927|P
20141112|SYLD|3389|6376|P
20141112|SYMC|165222|348574|P
20141112|SYMX|0|2000|P
20141112|SYN|3100|17653|P
20141112|SYNA|29163|58339|P
20141112|SYNC|1300|1500|P
20141112|SYNL|600|700|P
20141112|SYNT|5008|10208|P
20141112|SYPR|100|1300|P
20141112|SYRG|40966|72409|P
20141112|SYRX|200|1100|P
20141112|SYT|4854|12091|P
20141112|SYUT|200|900|P
20141112|SYV|100|100|P
20141112|SYX|600|800|P
20141112|SYY|132105|195212|P
20141112|SZC|100|2900|P
20141112|SZK|0|100|P
20141112|SZMK|100|4101|P
20141112|SZO|100|100|P
20141112|SZYM|31781|62691|P
20141112|T|583314|836122|P
20141112|TA|8132|22844|P
20141112|TAC|6600|37837|P
20141112|TACT|2675|3655|P
20141112|TAHO|22597|29597|P
20141112|TAI|800|1231|P
20141112|TAL|5484|7427|P
20141112|TAM|1955|25725|P
20141112|TAN|14080|55337|P
20141112|TAO|700|1100|P
20141112|TAOM|6624|7351|P
20141112|TAP|49192|120252|P
20141112|TARO|3203|4903|P
20141112|TAS|500|700|P
20141112|TASR|128931|188721|P
20141112|TAST|1700|4009|P
20141112|TAT|1200|3023|P
20141112|TATT|0|500|P
20141112|TAX|0|100|P
20141112|TAXI|1600|4974|P
20141112|TBAR|1618|2016|P
20141112|TBBK|14700|29207|P
20141112|TBF|25538|35297|P
20141112|TBI|2168|12550|P
20141112|TBIO|400|2900|P
20141112|TBK|0|1200|P
20141112|TBNK|400|1000|P
20141112|TBPH|1300|11472|P
20141112|TBT|228067|445398|P
20141112|TBX|2198|3398|P
20141112|TBZ|2400|3000|P
20141112|TC|25054|41127|P
20141112|TCAP|25923|32435|P
20141112|TCB|76164|111718|P
20141112|TCB-B|0|200|P
20141112|TCBI|16500|24800|P
20141112|TCBIP|100|400|P
20141112|TCBK|3476|6376|P
20141112|TCHI|0|250|P
20141112|TCI|2000|3101|P
20141112|TCK|243196|321649|P
20141112|TCO|6934|16946|P
20141112|TCP|9556|12086|P
20141112|TCPC|9980|16997|P
20141112|TCPI|3203|5770|P
20141112|TCRD|2600|4356|P
20141112|TCS|19474|45152|P
20141112|TCX|400|1600|P
20141112|TD|39773|60431|P
20141112|TDA|200|200|P
20141112|TDC|63923|105662|P
20141112|TDF|2055|2255|P
20141112|TDG|13076|24920|P
20141112|TDIV|4210|7055|P
20141112|TDJ|100|100|P
20141112|TDN|1780|3180|P
20141112|TDS|5426|20496|P
20141112|TDTF|0|100|P
20141112|TDTT|1293|5608|P
20141112|TDV|637|837|P
20141112|TDW|68666|80262|P
20141112|TDY|3360|4216|P
20141112|TE|85757|172956|P
20141112|TEAR|2000|5600|P
20141112|TECD|16579|27375|P
20141112|TECH|3400|23077|P
20141112|TECL|900|2899|P
20141112|TECS|645|1145|P
20141112|TECU|0|900|P
20141112|TEDU|5601|12001|P
20141112|TEF|54002|90906|P
20141112|TEG|23250|44382|P
20141112|TEI|0|5490|P
20141112|TEL|49083|147338|P
20141112|TEN|40661|91860|P
20141112|TENX|900|3694|P
20141112|TENZ|0|400|P
20141112|TEO|3334|21339|P
20141112|TEP|4915|7415|P
20141112|TER|38426|59780|P
20141112|TERP|16051|39850|P
20141112|TESO|11235|24884|P
20141112|TESS|400|1000|P
20141112|TEU|0|1100|P
20141112|TEVA|192511|378474|P
20141112|TEX|79098|120664|P
20141112|TFI|26045|61993|P
20141112|TFLO|2000|2000|P
20141112|TFM|44820|65738|P
20141112|TFSL|3292|5792|P
20141112|TFX|17712|30594|P
20141112|TG|1535|4936|P
20141112|TGA|6497|9597|P
20141112|TGB|1053|2053|P
20141112|TGC|100|1700|P
20141112|TGD|1400|4900|P
20141112|TGE|1941|2641|P
20141112|TGEN|400|3200|P
20141112|TGH|3100|3300|P
20141112|TGI|13057|27816|P
20141112|TGLS|0|200|P
20141112|TGP|1700|5414|P
20141112|TGS|1600|4800|P
20141112|TGT|452763|642726|P
20141112|TGTX|18052|47560|P
20141112|THC|83095|153693|P
20141112|THD|40338|70055|P
20141112|THFF|1552|1752|P
20141112|THG|800|4500|P
20141112|THI|16469|30943|P
20141112|THLD|14860|36717|P
20141112|THM|13301|83440|P
20141112|THO|3596|12858|P
20141112|THOR|47567|72662|P
20141112|THQ|100|6100|P
20141112|THR|4441|7244|P
20141112|THRK|0|406|P
20141112|THRM|31127|50277|P
20141112|THRX|47806|82059|P
20141112|THS|17661|28748|P
20141112|THST|0|100|P
20141112|THTI|600|1100|P
20141112|TI|1312|12545|P
20141112|TI.A|100|832|P
20141112|TIBX|100324|193745|P
20141112|TICC|7800|22409|P
20141112|TIF|92947|136416|P
20141112|TIK|500|1700|P
20141112|TILE|27526|38948|P
20141112|TILT|300|300|P
20141112|TIME|47892|98059|P
20141112|TINY|1800|2665|P
20141112|TIP|28506|50286|P
20141112|TIPT|400|1200|P
20141112|TIPZ|0|305|P
20141112|TIS|5404|7613|P
20141112|TISA|1317|6042|P
20141112|TISI|6771|13974|P
20141112|TITN|17846|31551|P
20141112|TIVO|88471|128234|P
20141112|TJX|123576|301356|P
20141112|TK|51903|97884|P
20141112|TKAI|14225|15925|P
20141112|TKC|1700|10493|P
20141112|TKF|100|500|P
20141112|TKMR|11622|29434|P
20141112|TKR|16551|51672|P
20141112|TLH|200|4094|P
20141112|TLI|0|900|P
20141112|TLK|2700|6200|P
20141112|TLLP|6100|20200|P
20141112|TLM|374362|538038|P
20141112|TLMR|1695|8595|P
20141112|TLO|19123|19923|P
20141112|TLOG|2600|24709|P
20141112|TLP|100|810|P
20141112|TLR|0|400|P
20141112|TLT|624850|819928|P
20141112|TLTD|400|21930|P
20141112|TLTE|100|2400|P
20141112|TLYS|600|3024|P
20141112|TM|10966|21219|P
20141112|TMF|6962|8266|P
20141112|TMH|22932|54523|P
20141112|TMHC|7600|18000|P
20141112|TMK|28647|44930|P
20141112|TMO|48852|107282|P
20141112|TMP|700|2800|P
20141112|TMST|7150|19150|P
20141112|TMUS|77053|144588|P
20141112|TMV|25713|86891|P
20141112|TNA|304213|873170|P
20141112|TNAV|3266|3766|P
20141112|TNC|2247|5397|P
20141112|TNDM|7211|14719|P
20141112|TNDQ|0|100|P
20141112|TNET|30911|76604|P
20141112|TNGO|17723|25872|P
20141112|TNH|100|200|P
20141112|TNK|1100|3692|P
20141112|TNP|7478|17892|P
20141112|TNXP|1311|1711|P
20141112|TOF|0|100|P
20141112|TOK|919|2710|P
20141112|TOL|114176|160550|P
20141112|TOLZ|0|450|P
20141112|TOO|2832|5632|P
20141112|TOPS|0|800|P
20141112|TOT|46996|77308|P
20141112|TOUR|3350|8750|P
20141112|TOWN|800|1100|P
20141112|TOWR|7852|18928|P
20141112|TPC|3252|10729|P
20141112|TPH|55458|92528|P
20141112|TPI|0|557|P
20141112|TPL|100|2900|P
20141112|TPLM|129518|224199|P
20141112|TPRE|4650|18632|P
20141112|TPUB|8666|46976|P
20141112|TPVG|1856|9130|P
20141112|TPX|39460|61218|P
20141112|TPZ|366|1366|P
20141112|TQNT|190370|269595|P
20141112|TQQQ|177151|362087|P
20141112|TR|2900|7784|P
20141112|TRAK|16400|22900|P
20141112|TRC|700|1300|P
20141112|TRCH|0|6000|P
20141112|TREC|600|1400|P
20141112|TREE|1300|4263|P
20141112|TREX|7111|17525|P
20141112|TRF|6200|35388|P
20141112|TRGP|15630|25251|P
20141112|TRGT|411|711|P
20141112|TRI|29134|53708|P
20141112|TRIB|3600|8100|P
20141112|TRIP|159032|279269|P
20141112|TRIV|0|400|P
20141112|TRK|800|2858|P
20141112|TRLA|12454|25042|P
20141112|TRMB|57366|121330|P
20141112|TRMK|6675|53108|P
20141112|TRMR|9184|15368|P
20141112|TRN|94134|186734|P
20141112|TRND|0|153|P
20141112|TRNM|200|1100|P
20141112|TRNO|700|3770|P
20141112|TRNS|100|200|P
20141112|TRNX|7761|21174|P
20141112|TROV|7900|11000|P
20141112|TROW|68603|198685|P
20141112|TROX|56508|93011|P
20141112|TRP|140322|210007|P
20141112|TRQ|240412|332045|P
20141112|TRR|100|100|P
20141112|TRS|6038|12321|P
20141112|TRST|5727|8285|P
20141112|TRT|400|1100|P
20141112|TRUE|168337|903345|P
20141112|TRUP|800|1300|P
20141112|TRV|65373|130084|P
20141112|TRVN|100|300|P
20141112|TRW|7582|32364|P
20141112|TRX|7231|40736|P
20141112|TRXC|1500|2800|P
20141112|TS|50307|71195|P
20141112|TSC|100|900|P
20141112|TSCO|69329|98429|P
20141112|TSE|3935|5920|P
20141112|TSEM|39209|68001|P
20141112|TSI|200|1100|P
20141112|TSL|442406|552201|P
20141112|TSLA|232719|457864|P
20141112|TSLF|100|2400|P
20141112|TSLX|2052|8385|P
20141112|TSM|355087|641463|P
20141112|TSN|87677|386431|P
20141112|TSNU|300|500|P
20141112|TSO|160524|248141|P
20141112|TSQ|400|400|P
20141112|TSRA|26286|47648|P
20141112|TSRE|1900|2700|P
20141112|TSRO|10517|23654|P
20141112|TSS|51809|88768|P
20141112|TST|700|2326|P
20141112|TSU|45618|85976|P
20141112|TSYS|200|2700|P
20141112|TTC|3815|8415|P
20141112|TTEC|2200|4700|P
20141112|TTEK|28663|53903|P
20141112|TTF|1100|1600|P
20141112|TTFS|230|330|P
20141112|TTGT|13384|33500|P
20141112|TTHI|200|400|P
20141112|TTI|26724|38522|P
20141112|TTM|36284|72413|P
20141112|TTMI|3100|10039|P
20141112|TTOO|1600|3800|P
20141112|TTP|200|2500|P
20141112|TTPH|15161|60352|P
20141112|TTS|18712|39458|P
20141112|TTT|500|3000|P
20141112|TTWO|25584|48025|P
20141112|TU|15895|19595|P
20141112|TUBE|18457|28357|P
20141112|TUES|36097|83271|P
20141112|TUMI|32431|71289|P
20141112|TUP|14309|29144|P
20141112|TUR|22270|74625|P
20141112|TUZ|0|6067|P
20141112|TV|29492|37388|P
20141112|TVC|400|3600|P
20141112|TVE|3364|5034|P
20141112|TVIX|758137|1052560|P
20141112|TVIZ|500|900|P
20141112|TVPT|1300|6900|P
20141112|TW|6359|13483|P
20141112|TWC|213545|565765|P
20141112|TWER|4000|9400|P
20141112|TWI|15102|27712|P
20141112|TWIN|1743|2343|P
20141112|TWM|78322|240812|P
20141112|TWMC|0|11596|P
20141112|TWO|37098|61075|P
20141112|TWOK|5560|7102|P
20141112|TWOU|9807|18399|P
20141112|TWTR|1593508|3515416|P
20141112|TWX|204838|310798|P
20141112|TX|14433|47326|P
20141112|TXMD|14493|31124|P
20141112|TXN|227481|398812|P
20141112|TXRH|70948|82483|P
20141112|TXT|36903|130191|P
20141112|TXTR|7301|13057|P
20141112|TY|371|371|P
20141112|TYBS|0|2500|P
20141112|TYC|46288|157700|P
20141112|TYG|1600|7952|P
20141112|TYG-B|100|5399|P
20141112|TYL|4623|8695|P
20141112|TYO|909|7262|P
20141112|TYPE|32691|37201|P
20141112|TZA|1504002|2556496|P
20141112|TZOO|559|1759|P
20141112|UA|160401|190163|P
20141112|UACL|300|812|P
20141112|UAE|1200|7300|P
20141112|UAL|127572|254141|P
20141112|UAM|2717|10600|P
20141112|UAMY|0|800|P
20141112|UAN|1581|6332|P
20141112|UBA|5450|10486|P
20141112|UBIC|1200|1400|P
20141112|UBNK|2996|4596|P
20141112|UBNT|48569|89416|P
20141112|UBR|1000|2200|P
20141112|UBS|31843|48568|P
20141112|UBS-D|459|459|P
20141112|UBSH|3600|6900|P
20141112|UBSI|13905|16147|P
20141112|UBT|400|568|P
20141112|UCBA|100|100|P
20141112|UCBI|5983|9583|P
20141112|UCD|0|400|P
20141112|UCFC|900|3900|P
20141112|UCI|12001|14001|P
20141112|UCO|251824|407514|P
20141112|UCP|500|1400|P
20141112|UCTT|1403|11703|P
20141112|UDF|1140|1240|P
20141112|UDN|100|3800|P
20141112|UDNT|0|200|P
20141112|UDOW|11977|35321|P
20141112|UDR|72838|124111|P
20141112|UEC|120902|189938|P
20141112|UEIC|6600|9300|P
20141112|UEPS|3304|23209|P
20141112|UFCS|700|4200|P
20141112|UFI|600|2000|P
20141112|UFPI|1000|1400|P
20141112|UFPT|100|500|P
20141112|UFS|37200|71703|P
20141112|UG|0|500|P
20141112|UGA|2800|2800|P
20141112|UGAZ|785050|1123691|P
20141112|UGE|100|379|P
20141112|UGI|48580|94294|P
20141112|UGL|2700|3000|P
20141112|UGLD|0|1200|P
20141112|UGP|28560|39560|P
20141112|UHAL|530|830|P
20141112|UHN|100|300|P
20141112|UHS|48701|110746|P
20141112|UHT|700|2320|P
20141112|UIHC|2200|8500|P
20141112|UIL|22404|52162|P
20141112|UIS|22541|44833|P
20141112|UJB|100|500|P
20141112|UL|26527|70507|P
20141112|ULBI|100|100|P
20141112|ULE|1000|1000|P
20141112|ULTA|26611|49463|P
20141112|ULTI|7900|12300|P
20141112|ULTR|300|4970|P
20141112|UMBF|6439|11406|P
20141112|UMC|9316|14800|P
20141112|UMDD|3630|7380|P
20141112|UMH|1438|3734|P
20141112|UMPQ|66661|232341|P
20141112|UN|102122|211546|P
20141112|UNF|1100|1500|P
20141112|UNFI|20391|27012|P
20141112|UNG|1445725|1679433|P
20141112|UNH|95769|171922|P
20141112|UNIS|20014|38622|P
20141112|UNL|100|200|P
20141112|UNM|75159|110325|P
20141112|UNP|155722|305246|P
20141112|UNT|9756|22448|P
20141112|UNTD|2600|8554|P
20141112|UNXL|1944|3644|P
20141112|UPI|0|400|P
20141112|UPIP|6203|18345|P
20141112|UPL|30201|51504|P
20141112|UPLD|400|900|P
20141112|UPRO|41996|164607|P
20141112|UPS|163574|277227|P
20141112|UPV|0|1739|P
20141112|UPW|335|2333|P
20141112|UQM|300|1200|P
20141112|URA|33352|45802|P
20141112|URBN|150110|328475|P
20141112|URE|2000|8365|P
20141112|URG|14400|29608|P
20141112|URI|47210|90184|P
20141112|URR|0|100|P
20141112|URRE|5628|15856|P
20141112|URTY|350|46752|P
20141112|URZ|5400|21249|P
20141112|USA|4729|6229|P
20141112|USAC|7200|13844|P
20141112|USAK|300|900|P
20141112|USAP|200|600|P
20141112|USAT|1543|4042|P
20141112|USB|175990|360625|P
20141112|USB-M|0|100|P
20141112|USB-N|400|400|P
20141112|USB-O|100|600|P
20141112|USBI|268|268|P
20141112|USCI|15625|17183|P
20141112|USCR|1600|4169|P
20141112|USD|100|600|P
20141112|USDP|1100|1600|P
20141112|USDU|3227|3327|P
20141112|USEG|1100|2700|P
20141112|USFR|0|2500|P
20141112|USG|27257|35288|P
20141112|USL|400|910|P
20141112|USLM|1300|4600|P
20141112|USLV|4695|8490|P
20141112|USM|6100|9100|P
20141112|USMV|56227|64857|P
20141112|USNA|4171|10471|P
20141112|USO|888731|1205836|P
20141112|USPH|400|900|P
20141112|UST|1656|11242|P
20141112|USTR|5005|10905|P
20141112|USV|100|100|P
20141112|UTEK|31864|45004|P
20141112|UTF|1100|12971|P
20141112|UTG|400|700|P
20141112|UTHR|20843|64924|P
20141112|UTI|454|976|P
20141112|UTIW|21943|53407|P
20141112|UTL|5507|6807|P
20141112|UTMD|700|800|P
20141112|UTSI|100|3150|P
20141112|UTX|113668|216510|P
20141112|UUP|20384|62094|P
20141112|UUPT|0|1700|P
20141112|UUU|200|300|P
20141112|UUUU|600|1400|P
20141112|UVE|10996|17130|P
20141112|UVSP|400|869|P
20141112|UVV|10832|23388|P
20141112|UVXY|691439|1430898|P
20141112|UWC|100|300|P
20141112|UWM|11615|31011|P
20141112|UWTI|26709|29227|P
20141112|UXI|120|120|P
20141112|UYG|1906|5114|P
20141112|UYM|3826|8571|P
20141112|UZA|300|400|P
20141112|V|155305|245767|P
20141112|VAC|3891|6737|P
20141112|VAL|26128|51338|P
20141112|VALE|1351659|1984192|P
20141112|VALE.P|673121|953824|P
20141112|VALU|200|300|P
20141112|VAR|54873|72239|P
20141112|VASC|916|1516|P
20141112|VAW|4969|8281|P
20141112|VB|9591|24614|P
20141112|VBF|0|900|P
20141112|VBIV|0|2200|P
20141112|VBK|14856|19158|P
20141112|VBLT|0|400|P
20141112|VBND|0|100|P
20141112|VBR|30185|52156|P
20141112|VC|47669|69335|P
20141112|VCF|0|800|P
20141112|VCIT|185355|189801|P
20141112|VCLT|80446|81746|P
20141112|VCR|7660|18111|P
20141112|VCRA|11637|17060|P
20141112|VCSH|17563|29511|P
20141112|VCV|3100|6100|P
20141112|VCYT|1300|3000|P
20141112|VDC|5068|7842|P
20141112|VDE|47673|71836|P
20141112|VDSI|24799|98216|P
20141112|VE|3513|4327|P
20141112|VEA|285181|608688|P
20141112|VEC|2200|8113|P
20141112|VECO|9715|12215|P
20141112|VEEV|30836|50204|P
20141112|VEGA|0|100|P
20141112|VEGI|109|609|P
20141112|VET|4100|33095|P
20141112|VEU|87098|149397|P
20141112|VFC|83088|113603|P
20141112|VFH|30508|53874|P
20141112|VFL|0|1688|P
20141112|VG|19300|33612|P
20141112|VGGL|937652|1701397|P
20141112|VGI|400|2339|P
20141112|VGIT|600|600|P
20141112|VGK|178244|302151|P
20141112|VGLT|0|100|P
20141112|VGM|700|1400|P
20141112|VGR|14389|22335|P
20141112|VGSH|100|1409|P
20141112|VGT|21181|35483|P
20141112|VGZ|100|400|P
20141112|VHC|13705|59572|P
20141112|VHI|200|5762|P
20141112|VHT|34991|55822|P
20141112|VIA|1300|8676|P
20141112|VIAB|278067|488796|P
20141112|VIAS|300|5051|P
20141112|VICL|400|3650|P
20141112|VICR|0|1200|P
20141112|VIDE|0|990|P
20141112|VIDI|200|300|P
20141112|VIG|40193|88924|P
20141112|VII|100|4400|P
20141112|VIIX|5533|9431|P
20141112|VIMC|6050|20154|P
20141112|VIOO|4893|7143|P
20141112|VIOV|100|100|P
20141112|VIP|140956|334640|P
20141112|VIPS|175690|418423|P
20141112|VIRC|0|100|P
20141112|VIS|3970|12890|P
20141112|VISI|400|700|P
20141112|VISN|700|700|P
20141112|VIV|143701|201792|P
20141112|VIVO|13500|31288|P
20141112|VIXM|700|6262|P
20141112|VIXY|171212|218552|P
20141112|VJET|5700|16980|P
20141112|VKI|300|1600|P
20141112|VKQ|500|600|P
20141112|VLCCF|12646|27360|P
20141112|VLGEA|400|500|P
20141112|VLO|186551|319522|P
20141112|VLP|100|300|P
20141112|VLRS|800|1300|P
20141112|VLT|200|1397|P
20141112|VLY|27421|63640|P
20141112|VMBS|200|1740|P
20141112|VMC|35980|87321|P
20141112|VMEM|63005|75548|P
20141112|VMI|11550|15356|P
20141112|VMM|100|500|P
20141112|VMO|400|1140|P
20141112|VMW|105746|214603|P
20141112|VNCE|16635|19575|P
20141112|VNDA|14277|32317|P
20141112|VNET|50304|84171|P
20141112|VNM|15675|116563|P
20141112|VNO|15345|47935|P
20141112|VNO-K|0|100|P
20141112|VNOM|10000|18512|P
20141112|VNQ|284716|638531|P
20141112|VNQI|1700|9915|P
20141112|VNR|4821|12108|P
20141112|VNRAP|0|200|P
20141112|VNRBP|0|200|P
20141112|VNRCP|100|800|P
20141112|VNTV|29114|72334|P
20141112|VO|16836|29496|P
20141112|VOC|3500|3800|P
20141112|VOD|603965|1077118|P
20141112|VOE|11775|21404|P
20141112|VOLC|16463|59668|P
20141112|VONE|400|400|P
20141112|VONG|2000|2100|P
20141112|VONV|3500|3900|P
20141112|VOO|270681|321347|P
20141112|VOOG|415|2236|P
20141112|VOOV|352|552|P
20141112|VOT|3424|11932|P
20141112|VOX|5000|5500|P
20141112|VOXX|2400|15985|P
20141112|VOYA|26322|58138|P
20141112|VPCO|5565|13959|P
20141112|VPFG|1788|2982|P
20141112|VPG|100|5580|P
20141112|VPL|84161|93769|P
20141112|VPRT|22281|39872|P
20141112|VPU|29477|77673|P
20141112|VPV|0|1823|P
20141112|VQT|565|1165|P
20141112|VR|24050|60288|P
20141112|VRA|24909|47271|P
20141112|VRML|0|200|P
20141112|VRNG|35290|56161|P
20141112|VRNS|2400|6009|P
20141112|VRNT|16088|24577|P
20141112|VRP|28595|28595|P
20141112|VRS|4827|7350|P
20141112|VRSK|52649|89447|P
20141112|VRSN|24898|48288|P
20141112|VRTB|200|800|P
20141112|VRTS|1400|2100|P
20141112|VRTU|10400|12395|P
20141112|VRTV|200|900|P
20141112|VRTX|53724|96933|P
20141112|VRX|116739|203005|P
20141112|VSAR|1000|1600|P
20141112|VSAT|51627|86420|P
20141112|VSCI|0|300|P
20141112|VSH|23102|40402|P
20141112|VSI|28301|61857|P
20141112|VSLR|12036|47907|P
20141112|VSPY|2600|12139|P
20141112|VSR|10772|59434|P
20141112|VSS|7086|10041|P
20141112|VSTM|7794|10286|P
20141112|VT|16598|47190|P
20141112|VTA|5936|7336|P
20141112|VTAE|8900|39334|P
20141112|VTG|29611|36011|P
20141112|VTI|158722|227777|P
20141112|VTIP|6177|10477|P
20141112|VTL|100|200|P
20141112|VTN|3900|4488|P
20141112|VTNR|21464|26463|P
20141112|VTR|121880|155295|P
20141112|VTRB|200|200|P
20141112|VTSS|2900|6400|P
20141112|VTTI|28900|38300|P
20141112|VTV|86552|130893|P
20141112|VTWG|100|100|P
20141112|VTWO|1829|3080|P
20141112|VUG|43176|70784|P
20141112|VUSE|0|100|P
20141112|VV|5438|14681|P
20141112|VVC|14408|26812|P
20141112|VVI|500|2011|P
20141112|VVR|713|1213|P
20141112|VVTV|3896|5595|P
20141112|VVUS|74962|100517|P
20141112|VWO|1043958|1238587|P
20141112|VWOB|200|3092|P
20141112|VWR|13585|33175|P
20141112|VXF|1717|6846|P
20141112|VXUS|5100|27746|P
20141112|VXX|4435452|5913405|P
20141112|VXZ|32770|83379|P
20141112|VYM|92399|117731|P
20141112|VZ|334163|538065|P
20141112|VZA|200|300|P
20141112|W|90366|149841|P
20141112|WAB|17781|53220|P
20141112|WABC|3900|5548|P
20141112|WAC|70171|94488|P
20141112|WAFD|8807|17329|P
20141112|WAFDW|0|427|P
20141112|WAG|102718|243749|P
20141112|WAGE|11800|32644|P
20141112|WAIR|6424|19200|P
20141112|WAL|10930|23487|P
20141112|WASH|600|800|P
20141112|WAT|16088|35588|P
20141112|WATT|1511|7048|P
20141112|WAVX|1800|6300|P
20141112|WB|7201|10951|P
20141112|WBAI|21343|32093|P
20141112|WBC|5200|26859|P
20141112|WBIA|0|200|P
20141112|WBID|0|100|P
20141112|WBIE|0|146|P
20141112|WBIH|0|100|P
20141112|WBK|2500|3800|P
20141112|WBMD|24333|40533|P
20141112|WBS|17928|36859|P
20141112|WCC|11692|31211|P
20141112|WCG|21245|50427|P
20141112|WCIC|1400|2100|P
20141112|WCN|7315|24115|P
20141112|WD|1800|28907|P
20141112|WDAY|24148|54173|P
20141112|WDC|61392|140090|P
20141112|WDFC|100|500|P
20141112|WDIV|1200|1200|P
20141112|WDR|52030|95918|P
20141112|WDTI|700|1200|P
20141112|WEA|0|1700|P
20141112|WEAT|10890|14113|P
20141112|WEC|88426|162161|P
20141112|WEN|171461|290583|P
20141112|WERN|11211|28549|P
20141112|WES|12612|41581|P
20141112|WETF|163206|244524|P
20141112|WEX|10662|13973|P
20141112|WEYS|400|700|P
20141112|WFC|388898|857414|P
20141112|WFC+|500|14970|P
20141112|WFC-J|5100|10795|P
20141112|WFC-N|112|112|P
20141112|WFC-P|500|600|P
20141112|WFC-Q|200|1200|P
20141112|WFC-R|0|1200|P
20141112|WFC-T|4100|5000|P
20141112|WFD|600|12596|P
20141112|WFM|267582|463288|P
20141112|WFT|257613|615042|P
20141112|WG|7509|23990|P
20141112|WGA|0|1100|P
20141112|WGBS|16400|20500|P
20141112|WGL|5713|10171|P
20141112|WGO|8971|23120|P
20141112|WGP|3900|5100|P
20141112|WHF|1422|6510|P
20141112|WHFBL|200|200|P
20141112|WHG|3600|4200|P
20141112|WHLR|300|1100|P
20141112|WHR|34788|59506|P
20141112|WHX|4909|14146|P
20141112|WHZ|4175|4475|P
20141112|WIA|2000|4900|P
20141112|WIBC|2600|7123|P
20141112|WIFI|11880|24243|P
20141112|WILN|600|700|P
20141112|WIN|211428|389302|P
20141112|WINA|400|500|P
20141112|WIP|2542|8230|P
20141112|WIRE|2592|6028|P
20141112|WIT|13132|35521|P
20141112|WIW|2300|5701|P
20141112|WIX|12715|18504|P
20141112|WLB|5067|7467|P
20141112|WLDN|2600|6719|P
20141112|WLFC|200|500|P
20141112|WLH|6100|9900|P
20141112|WLK|23230|48696|P
20141112|WLKP|200|500|P
20141112|WLL|102299|172487|P
20141112|WLP|33260|88110|P
20141112|WLRH|100|100|P
20141112|WLT|78073|214117|P
20141112|WM|32897|63973|P
20141112|WMAR|300|400|P
20141112|WMB|182878|319905|P
20141112|WMC|16104|25118|P
20141112|WMCR|0|400|P
20141112|WMGI|37550|83125|P
20141112|WMGIZ|0|200|P
20141112|WMK|0|400|P
20141112|WMS|3600|8579|P
20141112|WMT|160826|320940|P
20141112|WMW|418|418|P
20141112|WNC|29994|76637|P
20141112|WNR|60299|123932|P
20141112|WNRL|1800|2200|P
20141112|WNS|400|2800|P
20141112|WOOD|0|300|P
20141112|WOOF|7498|34385|P
20141112|WOR|4000|7492|P
20141112|WPC|5885|13823|P
20141112|WPCS|300|5800|P
20141112|WPG|38266|105565|P
20141112|WPP|2952|13619|P
20141112|WPPGY|1400|2900|P
20141112|WPRT|52238|100335|P
20141112|WPS|400|2581|P
20141112|WPT|600|11099|P
20141112|WPX|191400|423389|P
20141112|WPZ|90839|116429|P
20141112|WR|37359|50613|P
20141112|WRB|30840|41021|P
20141112|WRE|8849|12640|P
20141112|WREI|115|115|P
20141112|WRES|58945|124053|P
20141112|WRI|15842|36407|P
20141112|WRLD|4100|8900|P
20141112|WSBC|5051|7551|P
20141112|WSBF|2500|3864|P
20141112|WSFS|100|700|P
20141112|WSH|13892|49267|P
20141112|WSM|81004|150568|P
20141112|WSO|9957|14517|P
20141112|WSR|400|3468|P
20141112|WST|22109|33439|P
20141112|WSTC|5669|26637|P
20141112|WSTG|0|1300|P
20141112|WSTL|100|101872|P
20141112|WTBA|100|500|P
20141112|WTFC|1800|7100|P
20141112|WTI|93300|155493|P
20141112|WTM|200|2000|P
20141112|WTR|19468|29537|P
20141112|WTS|10284|16555|P
20141112|WTSL|2800|51310|P
20141112|WTT|200|800|P
20141112|WTW|26017|44201|P
20141112|WU|204902|311338|P
20141112|WUBA|253809|465762|P
20141112|WVVI|500|500|P
20141112|WWAV|59168|140968|P
20141112|WWD|19809|44683|P
20141112|WWE|50817|93561|P
20141112|WWW|43500|95409|P
20141112|WWWW|40668|120230|P
20141112|WX|6645|15241|P
20141112|WY|228026|338363|P
20141112|WY-A|4991|4991|P
20141112|WYN|51439|93339|P
20141112|WYNN|42930|120593|P
20141112|WYY|844|5532|P
20141112|X|446773|681358|P
20141112|XAR|931|1921|P
20141112|XBI|20208|34366|P
20141112|XCO|140614|226909|P
20141112|XCRA|7646|19457|P
20141112|XEC|37173|77435|P
20141112|XEL|105510|203599|P
20141112|XENE|100|2985|P
20141112|XENT|1300|2200|P
20141112|XES|29048|48827|P
20141112|XGTI|100|2140|P
20141112|XHB|229711|312405|P
20141112|XHS|200|5000|P
20141112|XIN|3806|9117|P
20141112|XIV|499986|856696|P
20141112|XL|31056|146813|P
20141112|XLB|568052|937197|P
20141112|XLE|2173534|3535131|P
20141112|XLF|2802516|4223254|P
20141112|XLG|300|3257|P
20141112|XLI|700273|966634|P
20141112|XLK|758461|1018508|P
20141112|XLNX|98758|125189|P
20141112|XLP|755795|1132776|P
20141112|XLRN|30909|47937|P
20141112|XLS|32231|65560|P
20141112|XLU|1934480|2864989|P
20141112|XLV|651093|882746|P
20141112|XLY|557141|778452|P
20141112|XME|256135|428130|P
20141112|XMLV|4733|4733|P
20141112|XMPT|700|968|P
20141112|XNCR|1200|4387|P
20141112|XNET|3300|5000|P
20141112|XNPT|8000|60046|P
20141112|XOM|573056|837258|P
20141112|XOMA|30271|54193|P
20141112|XON|45826|67999|P
20141112|XONE|27013|34875|P
20141112|XOOM|18736|24236|P
20141112|XOP|1135562|1652214|P
20141112|XOXO|1300|2200|P
20141112|XPH|3547|25175|P
20141112|XPL|378|678|P
20141112|XPLR|400|8389|P
20141112|XPO|52012|91742|P
20141112|XPP|880|1800|P
20141112|XRA|1600|31700|P
20141112|XRAY|24678|45066|P
20141112|XRM|1006|2606|P
20141112|XRS|22075|32671|P
20141112|XRT|469482|589615|P
20141112|XRX|252556|393061|P
20141112|XSD|1413|3710|P
20141112|XSLV|1000|2900|P
20141112|XSW|0|335|P
20141112|XTL|1000|1100|P
20141112|XTLB|0|2300|P
20141112|XTN|1268|17742|P
20141112|XUE|100|5623|P
20141112|XVZ|33800|36300|P
20141112|XWES|0|830|P
20141112|XXIA|37406|142446|P
20141112|XXII|8335|11535|P
20141112|XYL|74238|106866|P
20141112|Y|700|2100|P
20141112|YANG|3120|3720|P
20141112|YAO|1200|1600|P
20141112|YCL|0|543|P
20141112|YCS|12688|24925|P
20141112|YDIV|1000|5600|P
20141112|YDKN|6100|6300|P
20141112|YDLE|5700|28731|P
20141112|YELP|296604|500041|P
20141112|YGE|40724|54623|P
20141112|YHOO|1683032|2979564|P
20141112|YINN|10197|20136|P
20141112|YMLI|308|308|P
20141112|YMLP|10411|17110|P
20141112|YNDX|91627|230614|P
20141112|YOD|14702|28330|P
20141112|YOKU|179762|291958|P
20141112|YORW|800|1500|P
20141112|YPF|45639|59755|P
20141112|YPRO|0|100|P
20141112|YRCW|20300|35355|P
20141112|YUM|170509|302216|P
20141112|YUMA|0|300|P
20141112|YUME|4546|12011|P
20141112|YY|159472|311647|P
20141112|YYY|1769|2369|P
20141112|YZC|6500|15100|P
20141112|Z|50027|73363|P
20141112|ZA|100|400|P
20141112|ZAGG|17432|44126|P
20141112|ZAYO|1400|2700|P
20141112|ZAZA|1501|2801|P
20141112|ZB-G|383|1915|P
20141112|ZBB|900|4100|P
20141112|ZBK|0|200|P
20141112|ZBRA|25367|50198|P
20141112|ZEN|28338|100876|P
20141112|ZEP|3300|7750|P
20141112|ZEUS|1903|2503|P
20141112|ZF|200|4800|P
20141112|ZFC|0|800|P
20141112|ZFGN|700|700|P
20141112|ZGNX|20606|29762|P
20141112|ZHNE|4301|7576|P
20141112|ZINC|27020|36482|P
20141112|ZION|50976|82249|P
20141112|ZIONW|0|100|P
20141112|ZIOP|18326|30326|P
20141112|ZIV|8300|44049|P
20141112|ZIXI|300|3551|P
20141112|ZLTQ|27667|63582|P
20141112|ZMH|15996|40520|P
20141112|ZMLP|2496|5496|P
20141112|ZN|100|200|P
20141112|ZNGA|1169250|2898930|P
20141112|ZNH|400|5301|P
20141112|ZOES|11672|40837|P
20141112|ZPIN|2991|7291|P
20141112|ZQK|100740|159282|P
20141112|ZROZ|1300|1593|P
20141112|ZSL|2816|5686|P
20141112|ZSPH|37161|49460|P
20141112|ZTR|400|2000|P
20141112|ZTS|839352|2054483|P
20141112|ZU|81000|101530|P
20141112|ZUMZ|22950|31756|P