Date|Symbol|Short Volume|Total Volume|Market
20141111|A|125200|226478|P
20141111|AA|191922|424220|P
20141111|AA-B|0|100|P
20141111|AAC|3200|10625|P
20141111|AAL|673076|1114393|P
20141111|AAMC|1300|1800|P
20141111|AAME|400|500|P
20141111|AAN|60181|89818|P
20141111|AAOI|150255|332524|P
20141111|AAON|6193|19593|P
20141111|AAP|25945|49608|P
20141111|AAPL|1010661|2255435|P
20141111|AAT|9939|17437|P
20141111|AAU|2400|4600|P
20141111|AAV|3984|7756|P
20141111|AAVL|2500|3100|P
20141111|AAWW|9090|21255|P
20141111|AAXJ|192741|328795|P
20141111|AB|1485|3674|P
20141111|ABAC|0|200|P
20141111|ABAX|20404|24204|P
20141111|ABB|62218|70175|P
20141111|ABBV|198527|371641|P
20141111|ABC|33198|95625|P
20141111|ABCB|4700|8900|P
20141111|ABCD|0|500|P
20141111|ABCO|11494|30337|P
20141111|ABCW|0|900|P
20141111|ABDC|2880|4480|P
20141111|ABEV|509474|896428|P
20141111|ABG|10702|16319|P
20141111|ABGB|1101|1463|P
20141111|ABIO|1580|1880|P
20141111|ABM|3181|10741|P
20141111|ABMD|9400|30200|P
20141111|ABR|6100|9658|P
20141111|ABRN|0|365|P
20141111|ABT|96935|219872|P
20141111|ABTL|4679|9681|P
20141111|ABX|1318516|2131630|P
20141111|ABY|28881|53136|P
20141111|ACAD|94035|127387|P
20141111|ACAS|51474|166499|P
20141111|ACAT|8951|12596|P
20141111|ACC|14070|39758|P
20141111|ACCO|15963|54281|P
20141111|ACE|25415|39536|P
20141111|ACET|12187|20748|P
20141111|ACFC|200|200|P
20141111|ACFN|32000|38424|P
20141111|ACG|4280|35924|P
20141111|ACGL|10639|36646|P
20141111|ACH|2897|27073|P
20141111|ACHC|9594|19601|P
20141111|ACHN|480093|830762|P
20141111|ACI|155471|419768|P
20141111|ACIW|38862|75430|P
20141111|ACLS|2100|3000|P
20141111|ACM|287817|503117|P
20141111|ACMP|18573|52151|P
20141111|ACN|54377|98327|P
20141111|ACNB|0|502|P
20141111|ACOR|29205|48029|P
20141111|ACPW|0|900|P
20141111|ACRE|3116|7845|P
20141111|ACRX|149786|394732|P
20141111|ACST|20500|22876|P
20141111|ACT|78036|177558|P
20141111|ACTA|6600|9100|P
20141111|ACTG|18761|32610|P
20141111|ACTS|500|12600|P
20141111|ACUR|0|200|P
20141111|ACW|900|4266|P
20141111|ACWI|64454|236723|P
20141111|ACWV|12251|12551|P
20141111|ACWX|101411|101711|P
20141111|ACXM|6600|20569|P
20141111|ADAT|48710|83240|P
20141111|ADBE|101283|194577|P
20141111|ADC|500|1363|P
20141111|ADEP|7762|12162|P
20141111|ADES|4600|12950|P
20141111|ADGE|2278|3278|P
20141111|ADHD|500|4800|P
20141111|ADI|68490|125649|P
20141111|ADK|1582|2600|P
20141111|ADK-A|0|300|P
20141111|ADM|78544|167530|P
20141111|ADMP|5300|9100|P
20141111|ADMS|600|3301|P
20141111|ADNC|3835|16371|P
20141111|ADP|79641|97491|P
20141111|ADPT|1000|2800|P
20141111|ADRD|0|200|P
20141111|ADRE|0|200|P
20141111|ADRU|1600|1600|P
20141111|ADS|18495|33193|P
20141111|ADSK|48740|153905|P
20141111|ADT|163244|245110|P
20141111|ADTN|39174|90910|P
20141111|ADUS|0|800|P
20141111|ADVS|11369|29571|P
20141111|ADX|1100|4020|P
20141111|ADXS|700|1701|P
20141111|AE|500|900|P
20141111|AEC|17554|27197|P
20141111|AEE|44160|80264|P
20141111|AEG|23190|44488|P
20141111|AEGN|23173|32778|P
20141111|AEGR|43580|112319|P
20141111|AEH|200|300|P
20141111|AEIS|28227|43858|P
20141111|AEL|21962|34137|P
20141111|AEM|196467|383796|P
20141111|AEO|160405|315745|P
20141111|AEP|88895|180834|P
20141111|AEPI|700|1300|P
20141111|AER|26520|46882|P
20141111|AERI|3800|9600|P
20141111|AES|140942|259310|P
20141111|AET|72229|137814|P
20141111|AEZS|71872|90997|P
20141111|AF|5155|18577|P
20141111|AF-C|100|100|P
20141111|AFAM|300|1200|P
20141111|AFB|0|400|P
20141111|AFFX|11000|19165|P
20141111|AFG|2214|6879|P
20141111|AFGE|0|224|P
20141111|AFH|3225|4325|P
20141111|AFK|40155|47625|P
20141111|AFL|92289|142151|P
20141111|AFMD|100|100|P
20141111|AFOP|12100|18600|P
20141111|AFQ|0|400|P
20141111|AFSD|0|100|P
20141111|AFSI|22536|67179|P
20141111|AFT|200|6524|P
20141111|AFW|0|100|P
20141111|AG|118470|169470|P
20141111|AGA|0|500|P
20141111|AGC|1046|7346|P
20141111|AGCO|47259|75539|P
20141111|AGD|0|4368|P
20141111|AGEN|3834|26776|P
20141111|AGF|0|200|P
20141111|AGG|118921|139583|P
20141111|AGI|30992|54453|P
20141111|AGII|991|2894|P
20141111|AGIIL|0|900|P
20141111|AGIO|19683|49435|P
20141111|AGM|1000|1900|P
20141111|AGN|53084|122058|P
20141111|AGNC|65871|107005|P
20141111|AGNCP|0|200|P
20141111|AGO|98381|187305|P
20141111|AGO-B|0|100|P
20141111|AGQ|24470|43168|P
20141111|AGRO|1564|5164|P
20141111|AGRX|200|900|P
20141111|AGTC|2100|3207|P
20141111|AGU|40325|57054|P
20141111|AGX|900|4259|P
20141111|AGYS|900|3200|P
20141111|AGZD|0|100|P
20141111|AHC|400|2800|P
20141111|AHGP|800|1300|P
20141111|AHH|1600|5202|P
20141111|AHL|5200|14164|P
20141111|AHP|6064|15395|P
20141111|AHPI|1350|1450|P
20141111|AHS|4226|11963|P
20141111|AHT|5387|41260|P
20141111|AHT-D|100|100|P
20141111|AI|2500|6121|P
20141111|AIA|650|4115|P
20141111|AIF|1000|1600|P
20141111|AIG|176326|312040|P
20141111|AIG+|1200|7100|P
20141111|AIMC|8500|11900|P
20141111|AIN|3153|4853|P
20141111|AINC#|1100|1100|P
20141111|AINV|23184|45319|P
20141111|AIQ|500|2200|P
20141111|AIR|3710|5072|P
20141111|AIRI|700|1300|P
20141111|AIRM|98480|113909|P
20141111|AIRR|6900|7000|P
20141111|AIRT|0|405|P
20141111|AIT|7078|15209|P
20141111|AIV|29147|85937|P
20141111|AIXG|5789|8301|P
20141111|AIZ|5100|17400|P
20141111|AJG|16100|45000|P
20141111|AKAM|41894|100619|P
20141111|AKAO|200|500|P
20141111|AKBA|8627|52174|P
20141111|AKER|400|700|P
20141111|AKG|5300|6600|P
20141111|AKO.B|0|1700|P
20141111|AKP|0|800|P
20141111|AKR|30962|33957|P
20141111|AKRX|91732|165711|P
20141111|AKS|470506|636479|P
20141111|AL|17278|39343|P
20141111|ALB|78420|102782|P
20141111|ALCO|100|300|P
20141111|ALD|100|2251|P
20141111|ALDR|2300|9816|P
20141111|ALDW|1071|4785|P
20141111|ALDX|2600|4500|P
20141111|ALE|1999|13716|P
20141111|ALEX|2246|9485|P
20141111|ALFA|200|300|P
20141111|ALG|1800|3000|P
20141111|ALGN|35779|79810|P
20141111|ALGT|12227|16125|P
20141111|ALIM|6500|7300|P
20141111|ALJ|43336|91984|P
20141111|ALK|17101|40664|P
20141111|ALKS|90925|143515|P
20141111|ALL|54690|83627|P
20141111|ALL-A|500|700|P
20141111|ALL-B|0|200|P
20141111|ALL-C|300|1000|P
20141111|ALLE|15935|34572|P
20141111|ALLT|10400|21424|P
20141111|ALLY|34945|83910|P
20141111|ALLY-A|200|200|P
20141111|ALLY-B|100|1200|P
20141111|ALNY|33740|59936|P
20141111|ALOG|600|1400|P
20141111|ALQA|200|300|P
20141111|ALR|8321|36021|P
20141111|ALSK|2300|11723|P
20141111|ALSN|42700|79217|P
20141111|ALTR|62791|205962|P
20141111|ALTS|10225|10325|P
20141111|ALTV|637|3937|P
20141111|ALU|77671|159522|P
20141111|ALV|50999|63569|P
20141111|ALXA|1200|10583|P
20141111|ALXN|54398|95452|P
20141111|AM|2300|13055|P
20141111|AMAG|12025|19692|P
20141111|AMAT|335890|681610|P
20141111|AMBA|73313|98545|P
20141111|AMBC|32709|73149|P
20141111|AMBCW|0|1500|P
20141111|AMBR|11900|15800|P
20141111|AMC|500|3314|P
20141111|AMCC|27847|50673|P
20141111|AMCF|3400|3900|P
20141111|AMCN|2300|32850|P
20141111|AMCO|0|200|P
20141111|AMCX|45784|60427|P
20141111|AMD|345631|633363|P
20141111|AMDA|379|1879|P
20141111|AME|26219|44212|P
20141111|AMED|5500|15300|P
20141111|AMG|18898|32728|P
20141111|AMGN|123212|291300|P
20141111|AMH|6387|12981|P
20141111|AMH-C|100|100|P
20141111|AMID|1409|3589|P
20141111|AMJ|98230|208140|P
20141111|AMKR|45734|87639|P
20141111|AMLP|287715|365065|P
20141111|AMNB|800|900|P
20141111|AMOT|1300|2700|P
20141111|AMP|32998|57065|P
20141111|AMPE|19545|43629|P
20141111|AMPH|3400|9640|P
20141111|AMRB|400|400|P
20141111|AMRC|300|800|P
20141111|AMRE|5688|7188|P
20141111|AMRI|57905|118463|P
20141111|AMRN|28951|172993|P
20141111|AMRS|4000|5363|P
20141111|AMSC|12600|48672|P
20141111|AMSF|638|3887|P
20141111|AMSG|47430|210477|P
20141111|AMSWA|100|300|P
20141111|AMT|65265|144072|P
20141111|AMTD|317528|389286|P
20141111|AMTG|1000|6418|P
20141111|AMTG-A|0|100|P
20141111|AMTX|3600|4742|P
20141111|AMU|4756|5256|P
20141111|AMWD|4553|6581|P
20141111|AMX|208760|408572|P
20141111|AMZA|200|2700|P
20141111|AMZG|4465|42934|P
20141111|AMZN|206038|374844|P
20141111|AN|20007|35628|P
20141111|ANAC|21264|49515|P
20141111|ANAD|8500|17600|P
20141111|ANAT|0|200|P
20141111|ANCX|800|1400|P
20141111|AND|0|1581|P
20141111|ANDE|13400|30954|P
20141111|ANET|31518|81929|P
20141111|ANF|188002|312443|P
20141111|ANFI|1525|3438|P
20141111|ANGI|48396|85133|P
20141111|ANGL|0|1970|P
20141111|ANGO|1411|5300|P
20141111|ANH|7780|21189|P
20141111|ANH-B|380|680|P
20141111|ANIK|5800|15100|P
20141111|ANIP|11716|24915|P
20141111|ANN|35095|64034|P
20141111|ANR|91773|209730|P
20141111|ANSS|13259|33444|P
20141111|ANTH|100|4000|P
20141111|ANV|93687|234730|P
20141111|ANW|2000|5600|P
20141111|ANY|100|3900|P
20141111|AOA|280|4472|P
20141111|AOD|3740|5840|P
20141111|AOI|3711|7111|P
20141111|AOK|0|1555|P
20141111|AOL|81643|116192|P
20141111|AOM|8662|12962|P
20141111|AON|55843|100225|P
20141111|AOR|636|936|P
20141111|AOS|9000|20694|P
20141111|AOSL|400|1600|P
20141111|AP|0|100|P
20141111|APA|115459|258474|P
20141111|APAGF|400|400|P
20141111|APAM|11711|21611|P
20141111|APB|100|100|P
20141111|APC|142602|349270|P
20141111|APD|14396|53433|P
20141111|APEI|3600|16100|P
20141111|APH|15625|36540|P
20141111|API|0|3900|P
20141111|APL|47811|74716|P
20141111|APO|37307|65076|P
20141111|APOG|6300|8500|P
20141111|APOL|53942|97851|P
20141111|APP|49729|168605|P
20141111|APPY|1100|3600|P
20141111|APRI|100|903|P
20141111|APT|6514|27321|P
20141111|APTO|0|1800|P
20141111|APTS|100|17922|P
20141111|APU|6275|10727|P
20141111|AR|57415|89513|P
20141111|ARAY|101211|157372|P
20141111|ARC|26013|35280|P
20141111|ARCB|6500|21054|P
20141111|ARCC|30815|85193|P
20141111|ARCO|10143|38146|P
20141111|ARCP|632278|1150950|P
20141111|ARCPP|23440|38739|P
20141111|ARCW|100|800|P
20141111|ARDC|0|1813|P
20141111|ARDM|500|631|P
20141111|ARDX|1200|1800|P
20141111|ARE|12670|20070|P
20141111|ARES|100|2100|P
20141111|AREX|65736|158016|P
20141111|ARG|16085|20485|P
20141111|ARGT|2500|2500|P
20141111|ARI|2162|4462|P
20141111|ARIA|151203|300568|P
20141111|ARII|12148|15549|P
20141111|ARIS|2490|3590|P
20141111|ARKG|0|2800|P
20141111|ARKK|1000|1000|P
20141111|ARKQ|100|750|P
20141111|ARKW|0|250|P
20141111|ARLP|8238|17863|P
20141111|ARMF|2900|4297|P
20141111|ARMH|41481|116511|P
20141111|ARMK|6394|18060|P
20141111|ARN|0|296|P
20141111|ARNA|615884|932754|P
20141111|ARO|93663|118837|P
20141111|AROW|500|900|P
20141111|ARP|19485|26185|P
20141111|ARPI|6465|17091|P
20141111|ARQL|2899|9899|P
20141111|ARR|20574|26797|P
20141111|ARR-A|100|900|P
20141111|ARRS|191197|294303|P
20141111|ARRY|49998|119932|P
20141111|ARTNA|100|400|P
20141111|ARTW|100|100|P
20141111|ARTX|16565|103871|P
20141111|ARU|0|5092|P
20141111|ARUN|73534|135685|P
20141111|ARW|56718|94895|P
20141111|ARWR|89129|215236|P
20141111|ASA|0|4917|P
20141111|ASBC|43237|62107|P
20141111|ASC|1000|3527|P
20141111|ASCMA|9200|24491|P
20141111|ASEA|1113|1113|P
20141111|ASEI|5623|9845|P
20141111|ASFI|100|900|P
20141111|ASGN|6935|21465|P
20141111|ASH|55655|109809|P
20141111|ASHR|334809|414400|P
20141111|ASHS|750|15550|P
20141111|ASM|2400|5140|P
20141111|ASMB|0|600|P
20141111|ASMI|0|100|P
20141111|ASML|29973|46203|P
20141111|ASNA|67536|124806|P
20141111|ASPN|100|2280|P
20141111|ASPS|33590|59647|P
20141111|ASPX|2700|7000|P
20141111|ASR|100|200|P
20141111|ASRV|0|100|P
20141111|ASRVP|100|200|P
20141111|AST|800|1665|P
20141111|ASTC|100|200|P
20141111|ASTE|6046|8092|P
20141111|ASTI|5173|9654|P
20141111|ASTM|7200|7300|P
20141111|ASX|15122|33438|P
20141111|ASYS|200|300|P
20141111|AT|13462|20762|P
20141111|ATAI|0|700|P
20141111|ATAX|1500|4037|P
20141111|ATEA|300|2400|P
20141111|ATEC|700|5910|P
20141111|ATEN|3400|15003|P
20141111|ATHL|15208|59609|P
20141111|ATHM|39042|81653|P
20141111|ATHN|22972|27646|P
20141111|ATHX|6038|12500|P
20141111|ATI|51884|79277|P
20141111|ATK|10191|21341|P
20141111|ATLO|300|400|P
20141111|ATLS|14893|30550|P
20141111|ATML|191008|320378|P
20141111|ATMP|2155|11832|P
20141111|ATNI|1500|3000|P
20141111|ATNM|500|7511|P
20141111|ATNY|0|200|P
20141111|ATO|10902|21248|P
20141111|ATOS|0|2800|P
20141111|ATR|18938|25138|P
20141111|ATRA|2100|5820|P
20141111|ATRC|6980|9514|P
20141111|ATRO|5121|6721|P
20141111|ATRS|17333|50094|P
20141111|ATSG|900|1992|P
20141111|ATTO|2600|15930|P
20141111|ATTU|300|300|P
20141111|ATU|13915|22315|P
20141111|ATV|0|300|P
20141111|ATVI|338588|679822|P
20141111|ATW|315934|431466|P
20141111|AU|50418|202844|P
20141111|AUDC|1900|10619|P
20141111|AUMAU|0|900|P
20141111|AUMN|2400|14450|P
20141111|AUNZ|0|200|P
20141111|AUO|12914|82912|P
20141111|AUPH|2285|5772|P
20141111|AUQ|201070|329536|P
20141111|AUSE|0|1400|P
20141111|AUXL|26064|67033|P
20141111|AUY|779212|1321265|P
20141111|AV|300|3400|P
20141111|AVA|5000|10027|P
20141111|AVAL|1248|3348|P
20141111|AVAV|1900|6148|P
20141111|AVB|18003|35582|P
20141111|AVD|11921|54347|P
20141111|AVEO|900|23439|P
20141111|AVG|6700|20520|P
20141111|AVGO|38603|83617|P
20141111|AVH|900|1200|P
20141111|AVHI|600|1900|P
20141111|AVIV|31033|61282|P
20141111|AVK|0|100|P
20141111|AVL|5600|50218|P
20141111|AVNR|91850|267225|P
20141111|AVNW|2700|4600|P
20141111|AVP|124528|343307|P
20141111|AVT|30090|52790|P
20141111|AVV|1037|1137|P
20141111|AVX|2645|4645|P
20141111|AVY|55494|69253|P
20141111|AWAY|210704|322254|P
20141111|AWF|1400|3508|P
20141111|AWH|10513|25991|P
20141111|AWI|27762|65488|P
20141111|AWK|12154|26038|P
20141111|AWP|1300|17571|P
20141111|AWR|4027|15459|P
20141111|AWRE|200|2222|P
20141111|AXAS|144865|228803|P
20141111|AXDX|4999|9256|P
20141111|AXE|8439|20876|P
20141111|AXGN|100|100|P
20141111|AXJL|535|2140|P
20141111|AXL|59388|111272|P
20141111|AXLL|50702|67839|P
20141111|AXN|0|1000|P
20141111|AXP|64526|151504|P
20141111|AXPW|300|300|P
20141111|AXPWW|0|8500|P
20141111|AXS|19537|45259|P
20141111|AXS-D|200|337|P
20141111|AXTI|100|1200|P
20141111|AXU|22600|23700|P
20141111|AXX|0|500|P
20141111|AYI|4642|20784|P
20141111|AYN|100|3914|P
20141111|AYR|5800|9394|P
20141111|AZN|83913|188121|P
20141111|AZO|10477|14519|P
20141111|AZPN|29014|56629|P
20141111|AZZ|2139|4681|P
20141111|B|7743|13255|P
20141111|BA|111408|191971|P
20141111|BAA|46440|88040|P
20141111|BAB|18654|21255|P
20141111|BABA|2921743|5057668|P
20141111|BABS|100|300|P
20141111|BABY|3500|11862|P
20141111|BAC|2417317|4528846|P
20141111|BAC+A|0|10266|P
20141111|BAC-W|1300|3150|P
20141111|BAC-Z|0|200|P
20141111|BAF|0|4000|P
20141111|BAGR|0|100|P
20141111|BAH|6532|30095|P
20141111|BAK|14940|30834|P
20141111|BAL|400|1600|P
20141111|BALT|5700|13900|P
20141111|BAM|31100|50747|P
20141111|BAMM|0|200|P
20141111|BANC|600|1700|P
20141111|BANF|300|800|P
20141111|BANR|1700|3900|P
20141111|BANX|200|1000|P
20141111|BAP|10387|19783|P
20141111|BAR|200|200|P
20141111|BAS|177412|242888|P
20141111|BAX|38714|109838|P
20141111|BAXS|25383|29683|P
20141111|BBBY|81033|150705|P
20141111|BBCN|6485|28665|P
20141111|BBD|713219|1280089|P
20141111|BBEP|16443|79164|P
20141111|BBEPP|516|816|P
20141111|BBF|0|200|P
20141111|BBG|77959|102273|P
20141111|BBGI|100|1500|P
20141111|BBH|8551|12427|P
20141111|BBK|100|400|P
20141111|BBL|52260|75804|P
20141111|BBLU|900|11900|P
20141111|BBN|1000|4870|P
20141111|BBNK|600|900|P
20141111|BBOX|2265|5365|P
20141111|BBRC|1844|7629|P
20141111|BBRG|8424|17029|P
20141111|BBRY|249112|547752|P
20141111|BBSI|93062|150508|P
20141111|BBT|59541|85495|P
20141111|BBT-D|200|200|P
20141111|BBT-E|100|600|P
20141111|BBT-F|600|700|P
20141111|BBVA|27072|71710|P
20141111|BBW|3500|13000|P
20141111|BBX|400|3237|P
20141111|BBY|123512|275770|P
20141111|BC|44552|89125|P
20141111|BCA|800|1000|P
20141111|BCC|4681|26133|P
20141111|BCE|26650|39717|P
20141111|BCEI|105203|198108|P
20141111|BCF|6500|50082|P
20141111|BCH|500|3736|P
20141111|BCLI|1000|8751|P
20141111|BCO|5100|21142|P
20141111|BCOM|0|522|P
20141111|BCOR|38082|77260|P
20141111|BCOV|10922|45176|P
20141111|BCPC|11526|14670|P
20141111|BCR|14970|25769|P
20141111|BCRH|100|400|P
20141111|BCRX|17511|33911|P
20141111|BCS|19980|42913|P
20141111|BCS-|0|300|P
20141111|BCS-C|600|2300|P
20141111|BCS-D|3000|3000|P
20141111|BCV|0|1372|P
20141111|BCX|13102|46827|P
20141111|BDBD|80870|105299|P
20141111|BDC|6504|8440|P
20141111|BDCL|2250|4494|P
20141111|BDCS|1483|1883|P
20141111|BDCV|5000|5000|P
20141111|BDD|0|100|P
20141111|BDE|12920|24120|P
20141111|BDGE|0|2828|P
20141111|BDJ|1300|13305|P
20141111|BDL|100|300|P
20141111|BDN|13804|39537|P
20141111|BDR|100|800|P
20141111|BDSI|30342|42242|P
20141111|BDX|26690|63097|P
20141111|BEAT|800|3750|P
20141111|BEAV|70695|176070|P
20141111|BEBE|5500|15820|P
20141111|BECN|11424|23704|P
20141111|BEE|21912|87282|P
20141111|BEE-B|0|100|P
20141111|BEL|19705|42107|P
20141111|BELFB|600|1470|P
20141111|BEN|52864|84800|P
20141111|BEP|500|1100|P
20141111|BERY|16329|52605|P
20141111|BF.B|13399|17499|P
20141111|BFAM|4237|9409|P
20141111|BFIN|1569|1985|P
20141111|BFO|300|1200|P
20141111|BFOR|281|281|P
20141111|BFR|4461|7357|P
20141111|BFS|2200|4800|P
20141111|BFY|100|500|P
20141111|BFZ|200|1032|P
20141111|BG|49595|83374|P
20141111|BGB|0|3005|P
20141111|BGC|47468|67139|P
20141111|BGCP|9645|26085|P
20141111|BGFV|7945|21549|P
20141111|BGG|12233|19663|P
20141111|BGH|100|1300|P
20141111|BGR|1552|17070|P
20141111|BGS|5687|13879|P
20141111|BGT|0|1500|P
20141111|BGX|2265|2665|P
20141111|BGY|4682|21041|P
20141111|BH|0|100|P
20141111|BHBK|1000|7636|P
20141111|BHE|1759|5118|P
20141111|BHI|196378|446597|P
20141111|BHK|300|4721|P
20141111|BHL|400|700|P
20141111|BHLB|1236|4652|P
20141111|BHP|139604|213741|P
20141111|BIB|13027|15422|P
20141111|BID|96520|148872|P
20141111|BIDU|122512|305929|P
20141111|BIE|1025|1025|P
20141111|BIF|0|100|P
20141111|BIG|43289|86625|P
20141111|BIIB|37130|84549|P
20141111|BIK|100|8152|P
20141111|BIL|31450|37874|P
20141111|BIN|4316|14416|P
20141111|BIND|2900|7200|P
20141111|BIO|4000|7022|P
20141111|BIOA|100|200|P
20141111|BIOC|100|100|P
20141111|BIOD|300|2100|P
20141111|BIOL|1100|8700|P
20141111|BIOS|43096|61916|P
20141111|BIP|1646|5378|P
20141111|BIRT|4500|7300|P
20141111|BIS|950|6598|P
20141111|BIT|900|1100|P
20141111|BITA|38012|60308|P
20141111|BIV|10754|31574|P
20141111|BIZD|300|1600|P
20141111|BJK|0|3516|P
20141111|BJRI|17532|29503|P
20141111|BK|82612|194061|P
20141111|BK-C|400|900|P
20141111|BKCC|2800|7550|P
20141111|BKD|91661|156124|P
20141111|BKE|5016|6361|P
20141111|BKEP|1800|5132|P
20141111|BKF|2400|20258|P
20141111|BKH|5577|11306|P
20141111|BKJ|0|100|P
20141111|BKK|400|1400|P
20141111|BKLN|14727|55718|P
20141111|BKMU|260|1160|P
20141111|BKN|2100|3700|P
20141111|BKS|21396|33659|P
20141111|BKSC|500|500|P
20141111|BKT|1200|6286|P
20141111|BKU|8600|19600|P
20141111|BKW|31932|89970|P
20141111|BKYF|0|1092|P
20141111|BLDP|25363|31364|P
20141111|BLDR|1923|7323|P
20141111|BLE|200|1300|P
20141111|BLFS|0|1400|P
20141111|BLIN|0|100|P
20141111|BLJ|0|261|P
20141111|BLK|10439|21469|P
20141111|BLKB|7709|13909|P
20141111|BLL|52979|81009|P
20141111|BLMN|299914|1068246|P
20141111|BLMT|600|800|P
20141111|BLOX|16997|31170|P
20141111|BLRX|100|1911|P
20141111|BLT|14711|42151|P
20141111|BLUE|12022|61226|P
20141111|BLV|6706|11744|P
20141111|BLW|0|200|P
20141111|BLX|2500|8846|P
20141111|BMA|1650|3850|P
20141111|BME|100|400|P
20141111|BMI|900|2200|P
20141111|BML-H|0|4000|P
20141111|BML-J|1200|1200|P
20141111|BMO|41524|52864|P
20141111|BMR|20465|72234|P
20141111|BMRC|449|449|P
20141111|BMRN|49077|124546|P
20141111|BMS|14921|51012|P
20141111|BMTC|700|1300|P
20141111|BMY|127543|255928|P
20141111|BNCL|100|900|P
20141111|BND|101684|191239|P
20141111|BNDX|14976|23097|P
20141111|BNFT|24569|33219|P
20141111|BNJ|0|1588|P
20141111|BNK|400|500|P
20141111|BNO|8319|12257|P
20141111|BNS|13267|25877|P
20141111|BNSO|0|800|P
20141111|BOBE|10271|19671|P
20141111|BOE|1829|2829|P
20141111|BOFI|11900|15800|P
20141111|BOH|5100|8700|P
20141111|BOI|735|1335|P
20141111|BOIL|33022|57731|P
20141111|BOKF|1737|3637|P
20141111|BOLT|0|600|P
20141111|BONA|1221|1521|P
20141111|BOND|2124|11947|P
20141111|BONE|400|600|P
20141111|BONT|2700|4842|P
20141111|BOOM|1000|5080|P
20141111|BOOT|2695|7451|P
20141111|BORN|400|700|P
20141111|BOSC|100|300|P
20141111|BOTA|100|700|P
20141111|BP|433301|529264|P
20141111|BPFH|2457|5157|P
20141111|BPFHP|0|200|P
20141111|BPHX|800|2691|P
20141111|BPI|8200|14000|P
20141111|BPK|100|2801|P
20141111|BPL|14655|22055|P
20141111|BPOP|10863|30081|P
20141111|BPT|2100|4872|P
20141111|BPTH|200|600|P
20141111|BPY|1000|9300|P
20141111|BPZ|29460|36888|P
20141111|BQR|0|1200|P
20141111|BQY|0|200|P
20141111|BR|8682|24286|P
20141111|BRAQ|0|865|P
20141111|BRC|3061|8920|P
20141111|BRCD|118900|202690|P
20141111|BRCM|145484|285859|P
20141111|BRDR|3600|14654|P
20141111|BREW|800|2900|P
20141111|BRF|2900|5585|P
20141111|BRFS|89716|120100|P
20141111|BRG|6250|7350|P
20141111|BRK.B|69726|151898|P
20141111|BRKL|1000|6541|P
20141111|BRKR|50348|89802|P
20141111|BRKS|11134|15741|P
20141111|BRLI|13600|20448|P
20141111|BRO|10429|26720|P
20141111|BRP|200|2400|P
20141111|BRS|12550|18458|P
20141111|BRSS|800|1600|P
20141111|BRT|200|300|P
20141111|BRX|72579|110399|P
20141111|BRXX|996|2936|P
20141111|BRZU|25283|59280|P
20141111|BSAC|13769|50581|P
20141111|BSBR|143688|157420|P
20141111|BSCE|900|9101|P
20141111|BSCF|730|12962|P
20141111|BSCG|2204|6592|P
20141111|BSCH|300|6167|P
20141111|BSCI|10732|10932|P
20141111|BSCJ|6312|14271|P
20141111|BSCK|8309|9627|P
20141111|BSCL|490|2314|P
20141111|BSCM|0|367|P
20141111|BSCN|0|1421|P
20141111|BSCO|0|1431|P
20141111|BSD|0|100|P
20141111|BSE|0|3500|P
20141111|BSET|500|700|P
20141111|BSF|659|959|P
20141111|BSFT|12364|36850|P
20141111|BSI|400|400|P
20141111|BSJE|314|12478|P
20141111|BSJF|29606|40306|P
20141111|BSJG|17877|17977|P
20141111|BSJH|2599|4531|P
20141111|BSJI|1198|2089|P
20141111|BSJJ|0|1300|P
20141111|BSJK|0|5113|P
20141111|BSJL|6697|6997|P
20141111|BSJM|1000|2000|P
20141111|BSL|885|985|P
20141111|BSMX|8557|44612|P
20141111|BSPM|700|1000|P
20141111|BSQR|200|200|P
20141111|BSRR|100|300|P
20141111|BST|0|1000|P
20141111|BSTC|700|3128|P
20141111|BSV|5166|83794|P
20141111|BSX|503958|816288|P
20141111|BT|3437|9222|P
20141111|BTA|800|1100|P
20141111|BTE|19238|37268|P
20141111|BTG|163285|282307|P
20141111|BTH|1700|4400|P
20141111|BTI|9999|19599|P
20141111|BTN|0|400|P
20141111|BTO|300|1800|P
20141111|BTT|400|1600|P
20141111|BTU|406248|771770|P
20141111|BTUI|0|100|P
20141111|BTX|3497|14715|P
20141111|BTZ|821|1721|P
20141111|BUD|50337|86618|P
20141111|BUI|0|1115|P
20141111|BUR|100|400|P
20141111|BURL|26111|44794|P
20141111|BUSE|2600|4485|P
20141111|BV|13729|22382|P
20141111|BVA|0|100|P
20141111|BVN|120663|215703|P
20141111|BVSN|800|5777|P
20141111|BVX|200|15633|P
20141111|BWA|117703|260879|P
20141111|BWC|16204|42580|P
20141111|BWEN|500|2500|P
20141111|BWG|0|2100|P
20141111|BWINB|2468|3368|P
20141111|BWLD|47659|71926|P
20141111|BWP|21172|29493|P
20141111|BWS|4400|7781|P
20141111|BWX|12470|68429|P
20141111|BWZ|1400|7400|P
20141111|BX|216519|356648|P
20141111|BXC|700|2500|P
20141111|BXE|6913|16513|P
20141111|BXMT|5332|8225|P
20141111|BXP|22883|40949|P
20141111|BXP-B|100|373|P
20141111|BXS|18199|29466|P
20141111|BYD|85286|147580|P
20141111|BYI|6998|28497|P
20141111|BYM|0|500|P
20141111|BZC|0|200|P
20141111|BZF|500|3051|P
20141111|BZH|45392|92887|P
20141111|BZQ|800|2254|P
20141111|C|238974|563925|P
20141111|C-C|0|200|P
20141111|C-K|100|1400|P
20141111|C-N|2000|10230|P
20141111|C-P|0|100|P
20141111|CA|67433|204076|P
20141111|CAAS|2100|3634|P
20141111|CAB|47553|66975|P
20141111|CAC|300|300|P
20141111|CACB|700|1700|P
20141111|CACC|2700|4291|P
20141111|CACH|200|10100|P
20141111|CACI|7227|17557|P
20141111|CACQ|1300|4900|P
20141111|CADC|100|2200|P
20141111|CADTU|2100|3510|P
20141111|CAE|1000|1726|P
20141111|CAF|916|7768|P
20141111|CAG|40924|111363|P
20141111|CAH|19875|64532|P
20141111|CAJ|2831|17161|P
20141111|CAK|6500|13892|P
20141111|CAKE|36984|60740|P
20141111|CALA|1300|9450|P
20141111|CALD|6427|18499|P
20141111|CALI|0|200|P
20141111|CALL|36682|108391|P
20141111|CALM|4900|14998|P
20141111|CALX|5600|26938|P
20141111|CAM|96367|170041|P
20141111|CAMP|41721|63691|P
20141111|CAMT|2400|79408|P
20141111|CANE|900|2141|P
20141111|CANF|100|100|P
20141111|CAP|1800|3000|P
20141111|CAPL|7800|14414|P
20141111|CAR|96968|136604|P
20141111|CARA|1182|3262|P
20141111|CARB|700|2125|P
20141111|CARZ|0|516|P
20141111|CAS|8673|10373|P
20141111|CASH|100|1900|P
20141111|CASI|100|100|P
20141111|CASM|0|200|P
20141111|CASS|600|1100|P
20141111|CASY|5850|9138|P
20141111|CAT|126870|217681|P
20141111|CATM|16950|32365|P
20141111|CATO|1400|4954|P
20141111|CATY|11143|32255|P
20141111|CAVM|43289|61008|P
20141111|CAW|0|200|P
20141111|CB|27393|40083|P
20141111|CBA|600|2169|P
20141111|CBAK|1100|2500|P
20141111|CBAY|2300|4400|P
20141111|CBB|15092|21797|P
20141111|CBD|20254|28094|P
20141111|CBDE|100|2800|P
20141111|CBF|3700|6000|P
20141111|CBG|55634|101705|P
20141111|CBI|204643|247943|P
20141111|CBK|4591|11790|P
20141111|CBL|56990|147030|P
20141111|CBL-D|0|100|P
20141111|CBLI|300|32200|P
20141111|CBM|3234|10723|P
20141111|CBMX|100|400|P
20141111|CBND|800|1100|P
20141111|CBNJ|0|200|P
20141111|CBOE|17302|43127|P
20141111|CBON|6400|6400|P
20141111|CBPO|600|1300|P
20141111|CBPX|6900|11720|P
20141111|CBR|4070|14961|P
20141111|CBRL|12466|21898|P
20141111|CBRX|700|2000|P
20141111|CBS|219856|523440|P
20141111|CBS.A|300|300|P
20141111|CBSH|9549|15407|P
20141111|CBSO|22200|51182|P
20141111|CBST|44628|61258|P
20141111|CBSTZ|0|300|P
20141111|CBT|6383|21077|P
20141111|CBU|2737|4437|P
20141111|CBZ|4434|9875|P
20141111|CCA|0|200|P
20141111|CCBG|1100|1800|P
20141111|CCC|2978|8178|P
20141111|CCCL|100|300|P
20141111|CCE|30087|82300|P
20141111|CCF|200|500|P
20141111|CCG|30705|71548|P
20141111|CCI|109296|182654|P
20141111|CCIH|1200|6900|P
20141111|CCJ|229099|422898|P
20141111|CCK|43119|71016|P
20141111|CCL|215392|512335|P
20141111|CCM|457|1357|P
20141111|CCMP|4000|12270|P
20141111|CCNE|600|600|P
20141111|CCO|500|1177|P
20141111|CCOI|19652|66252|P
20141111|CCRN|5600|12600|P
20141111|CCS|2900|10754|P
20141111|CCU|2154|3889|P
20141111|CCV|100|100|P
20141111|CCX|0|500|P
20141111|CCXE|100|1600|P
20141111|CCXI|1800|4700|P
20141111|CDE|79195|232514|P
20141111|CDE+|0|200|P
20141111|CDI|800|1200|P
20141111|CDK|73002|234134|P
20141111|CDNA|500|10900|P
20141111|CDNS|92270|182342|P
20141111|CDR|5810|12048|P
20141111|CDTI|6301|10666|P
20141111|CDW|9105|30935|P
20141111|CDXS|201|1786|P
20141111|CDZI|6500|16457|P
20141111|CE|50982|71518|P
20141111|CEA|300|1405|P
20141111|CEB|16019|27450|P
20141111|CECE|600|1700|P
20141111|CECO|14029|25004|P
20141111|CEE|3700|8785|P
20141111|CEF|54507|133305|P
20141111|CEFL|14019|32324|P
20141111|CEL|375|1800|P
20141111|CELG|164230|374368|P
20141111|CELP|400|1800|P
20141111|CEM|1887|2687|P
20141111|CEMI|2000|5699|P
20141111|CEMP|7898|23574|P
20141111|CEN|0|500|P
20141111|CENT|1100|3094|P
20141111|CENTA|3823|4904|P
20141111|CENX|47020|94566|P
20141111|CEO|11536|19341|P
20141111|CEQP|8682|38016|P
20141111|CERN|93050|152351|P
20141111|CERS|35701|81530|P
20141111|CERU|2300|2500|P
20141111|CET|100|400|P
20141111|CETV|6713|9298|P
20141111|CEV|200|2427|P
20141111|CEVA|2161|4461|P
20141111|CEW|300|900|P
20141111|CF|57678|103327|P
20141111|CFC-A|300|1556|P
20141111|CFC-B|200|3405|P
20141111|CFD|0|1900|P
20141111|CFFI|1700|2000|P
20141111|CFFN|8395|14425|P
20141111|CFG|16500|28400|P
20141111|CFI|100|100|P
20141111|CFN|25610|46102|P
20141111|CFNL|700|1000|P
20141111|CFP|5528|7228|P
20141111|CFR|10245|18345|P
20141111|CFRX|0|100|P
20141111|CFX|26405|40374|P
20141111|CG|3600|10066|P
20141111|CGA|2600|9528|P
20141111|CGEN|2975|17208|P
20141111|CGG|200|400|P
20141111|CGI|3765|8691|P
20141111|CGIX|700|4100|P
20141111|CGNX|13465|27477|P
20141111|CGO|0|2000|P
20141111|CGW|900|7435|P
20141111|CH|0|1760|P
20141111|CHA|8008|12008|P
20141111|CHCI|3200|4500|P
20141111|CHCO|500|1200|P
20141111|CHD|18773|41183|P
20141111|CHDN|500|2300|P
20141111|CHE|24761|34068|P
20141111|CHEF|4300|6100|P
20141111|CHFC|600|2200|P
20141111|CHFN|600|600|P
20141111|CHGG|4455|11420|P
20141111|CHH|6400|11000|P
20141111|CHI|3900|7500|P
20141111|CHIQ|57420|94713|P
20141111|CHIX|0|800|P
20141111|CHK|855744|1232420|P
20141111|CHKE|100|100|P
20141111|CHKP|18442|43253|P
20141111|CHKR|0|200|P
20141111|CHL|58526|130508|P
20141111|CHMI|0|300|P
20141111|CHMT|25213|73769|P
20141111|CHN|0|802|P
20141111|CHNA|3064|16906|P
20141111|CHNR|300|600|P
20141111|CHOC|200|200|P
20141111|CHOP|0|100|P
20141111|CHRS|1550|11216|P
20141111|CHRW|36412|65665|P
20141111|CHS|44107|73419|P
20141111|CHSCM|100|1071|P
20141111|CHSCN|100|100|P
20141111|CHSCO|100|200|P
20141111|CHSCP|0|500|P
20141111|CHSP|4802|11802|P
20141111|CHT|2420|5835|P
20141111|CHTR|105720|258343|P
20141111|CHU|21335|42665|P
20141111|CHUY|10908|19242|P
20141111|CHW|0|100|P
20141111|CHY|600|899|P
20141111|CHYR|1700|7000|P
20141111|CI|80469|124151|P
20141111|CIA|1296|2392|P
20141111|CIB|17568|34979|P
20141111|CIDM|1400|4400|P
20141111|CIE|192470|314383|P
20141111|CIEN|75614|125302|P
20141111|CIF|0|1426|P
20141111|CIFC|100|200|P
20141111|CIG|116456|267117|P
20141111|CII|300|1080|P
20141111|CIK|1200|4177|P
20141111|CIM|226481|849196|P
20141111|CIMT|100|1400|P
20141111|CINF|17311|32901|P
20141111|CIO|200|300|P
20141111|CIR|2200|5000|P
20141111|CISG|100|300|P
20141111|CIT|30811|62034|P
20141111|CIU|10132|11433|P
20141111|CIVI|1400|8500|P
20141111|CIZN|200|200|P
20141111|CJES|121765|170922|P
20141111|CJJD|1200|3100|P
20141111|CKEC|2540|7940|P
20141111|CKH|16511|29576|P
20141111|CKP|4674|6840|P
20141111|CKSW|1000|1600|P
20141111|CL|46964|110708|P
20141111|CLA|0|1300|P
20141111|CLB|32592|38614|P
20141111|CLC|6708|10956|P
20141111|CLCT|400|1200|P
20141111|CLD|86048|118313|P
20141111|CLDN|5249|12577|P
20141111|CLDT|2493|10050|P
20141111|CLDX|235661|282673|P
20141111|CLF|350908|656343|P
20141111|CLFD|287|987|P
20141111|CLGX|3842|16944|P
20141111|CLH|53526|87342|P
20141111|CLI|19750|31509|P
20141111|CLIR|1597|1797|P
20141111|CLM|2300|3900|P
20141111|CLMS|600|2200|P
20141111|CLMT|6581|11385|P
20141111|CLNE|37539|65939|P
20141111|CLNT|0|480|P
20141111|CLNY|38896|144830|P
20141111|CLNY-A|100|400|P
20141111|CLR|197506|293205|P
20141111|CLRB|200|200|P
20141111|CLRBW|0|5000|P
20141111|CLRO|0|100|P
20141111|CLRX|0|100|P
20141111|CLS|6790|11848|P
20141111|CLSN|200|2600|P
20141111|CLUB|1500|5600|P
20141111|CLV|37464|49169|P
20141111|CLVS|33086|47405|P
20141111|CLW|1500|4422|P
20141111|CLX|26918|104528|P
20141111|CLY|31245|34918|P
20141111|CM|2759|4846|P
20141111|CMA|41606|66223|P
20141111|CMA+|0|500|P
20141111|CMBS|700|1645|P
20141111|CMC|16699|27460|P
20141111|CMCM|20050|96246|P
20141111|CMCO|1300|5186|P
20141111|CMCSA|1760764|3244117|P
20141111|CMCSK|231881|373714|P
20141111|CMCT|0|100|P
20141111|CMD|100|100|P
20141111|CME|55802|88173|P
20141111|CMF|8364|11164|P
20141111|CMFN|300|1100|P
20141111|CMG|12352|26550|P
20141111|CMGE|900|6363|P
20141111|CMI|30566|61773|P
20141111|CMLP|6400|14482|P
20141111|CMLS|560695|1153758|P
20141111|CMN|4552|7847|P
20141111|CMO|15959|30586|P
20141111|CMP|6766|12325|P
20141111|CMRE|2000|7000|P
20141111|CMRE-B|300|500|P
20141111|CMRE-C|0|194|P
20141111|CMRX|16677|39972|P
20141111|CMS|127999|186369|P
20141111|CMT|0|2970|P
20141111|CMTL|16920|22273|P
20141111|CMU|0|1100|P
20141111|CN|0|100|P
20141111|CNA|4686|12886|P
20141111|CNAT|5600|6300|P
20141111|CNC|32394|55528|P
20141111|CNCE|3100|7000|P
20141111|CNCO|500|12399|P
20141111|CNDA|800|800|P
20141111|CNDO|700|2700|P
20141111|CNET|20031|36933|P
20141111|CNHI|22499|30699|P
20141111|CNI|54870|104128|P
20141111|CNIT|3394|3812|P
20141111|CNK|15902|39248|P
20141111|CNL|14185|21947|P
20141111|CNMD|1030|3378|P
20141111|CNNX|1070|3985|P
20141111|CNO|42017|95730|P
20141111|CNOB|700|1400|P
20141111|CNP|118726|325451|P
20141111|CNQ|217422|329311|P
20141111|CNQR|18046|55685|P
20141111|CNR|0|1800|P
20141111|CNS|1410|3750|P
20141111|CNSI|4700|16800|P
20141111|CNSL|8000|11400|P
20141111|CNTY|400|1100|P
20141111|CNVR|18686|71102|P
20141111|CNW|24153|64977|P
20141111|CNX|128619|235086|P
20141111|CNXT|9818|9918|P
20141111|CNY|200|300|P
20141111|CNYD|200|3332|P
20141111|CO|100|1500|P
20141111|COB|700|800|P
20141111|COBZ|100|400|P
20141111|COCO|200|11665|P
20141111|CODE|55933|125730|P
20141111|CODI|56719|373399|P
20141111|COF|112741|223010|P
20141111|COF+|0|630|P
20141111|COF-C|0|100|P
20141111|COF-D|100|2000|P
20141111|COG|219034|316589|P
20141111|COH|273721|413501|P
20141111|COHR|9200|13019|P
20141111|COHU|1700|3870|P
20141111|COKE|100|428|P
20141111|COL|17210|35697|P
20141111|COLB|2600|3436|P
20141111|COLM|11701|20394|P
20141111|COLX|0|200|P
20141111|COMM|37251|104560|P
20141111|CONE|3937|13229|P
20141111|CONN|9712|16223|P
20141111|COO|55552|76711|P
20141111|COOL|0|2600|P
20141111|COP|248564|367050|P
20141111|COPX|1056|2756|P
20141111|COR|1828|3328|P
20141111|CORE|2800|8963|P
20141111|CORI|0|100|P
20141111|CORN|18641|24065|P
20141111|CORP|100|1694|P
20141111|CORR|928|2742|P
20141111|CORT|3092|4292|P
20141111|COSI|100|2300|P
20141111|COST|37392|119965|P
20141111|COT|10854|48766|P
20141111|COTY|32927|87589|P
20141111|COUP|16329|45500|P
20141111|COV|19824|43978|P
20141111|COVR|0|200|P
20141111|COVS|16491|70206|P
20141111|COW|0|530|P
20141111|COWN|4583|9740|P
20141111|CP|29273|49264|P
20141111|CPA|32952|41152|P
20141111|CPAH|0|800|P
20141111|CPB|23095|30921|P
20141111|CPE|78126|124689|P
20141111|CPER|0|100|P
20141111|CPF|1366|2366|P
20141111|CPG|3400|9600|P
20141111|CPGI|0|200|P
20141111|CPHC|500|600|P
20141111|CPHD|34392|58464|P
20141111|CPIX|0|300|P
20141111|CPK|1600|2200|P
20141111|CPL|7043|11741|P
20141111|CPLA|7030|26499|P
20141111|CPLP|8642|24139|P
20141111|CPN|158579|212419|P
20141111|CPRT|14109|35246|P
20141111|CPRX|8091|10091|P
20141111|CPS|1251|2600|P
20141111|CPSI|10684|13584|P
20141111|CPSS|1600|8491|P
20141111|CPST|140513|193556|P
20141111|CPT|13119|25919|P
20141111|CPTA|2726|7443|P
20141111|CPWR|19084|34052|P
20141111|CPXX|200|1200|P
20141111|CQB|11077|27889|P
20141111|CQH|4000|6760|P
20141111|CQP|4205|6853|P
20141111|CQQQ|100|1057|P
20141111|CR|9878|36829|P
20141111|CRAI|4300|8238|P
20141111|CRAY|19439|22174|P
20141111|CRBQ|0|270|P
20141111|CRCM|800|4600|P
20141111|CRD.B|100|414|P
20141111|CRDC|100|9570|P
20141111|CRDS|0|600|P
20141111|CRED|278|2142|P
20141111|CREE|273250|343286|P
20141111|CREG|100|3533|P
20141111|CRESY|960|1460|P
20141111|CRF|200|1100|P
20141111|CRH|37016|71801|P
20141111|CRI|42886|88639|P
20141111|CRIS|2036|7220|P
20141111|CRK|130115|161036|P
20141111|CRL|3303|6483|P
20141111|CRM|86055|156775|P
20141111|CRMD|0|1700|P
20141111|CRME|300|1700|P
20141111|CRMT|1937|4337|P
20141111|CRNT|7785|31530|P
20141111|CROC|314|3184|P
20141111|CROX|45197|68153|P
20141111|CRR|60991|75225|P
20141111|CRRC|200|800|P
20141111|CRRS|0|100|P
20141111|CRS|13200|24050|P
20141111|CRT|100|900|P
20141111|CRTN|623|36966|P
20141111|CRTO|18076|72293|P
20141111|CRUS|36983|69041|P
20141111|CRVL|2100|3835|P
20141111|CRWN|200|10094|P
20141111|CRWS|0|600|P
20141111|CRY|300|1700|P
20141111|CRZO|47877|110163|P
20141111|CS|18778|87043|P
20141111|CSBK|800|2400|P
20141111|CSC|18964|67138|P
20141111|CSCD|1700|10936|P
20141111|CSCO|823679|1333286|P
20141111|CSCR|0|8400|P
20141111|CSD|1642|9547|P
20141111|CSFL|400|1600|P
20141111|CSG|21912|40718|P
20141111|CSGP|15137|20637|P
20141111|CSGS|1900|4570|P
20141111|CSH|12130|32306|P
20141111|CSI|400|800|P
20141111|CSII|7161|22274|P
20141111|CSIQ|468201|550869|P
20141111|CSJ|25643|38551|P
20141111|CSL|10147|24325|P
20141111|CSLT|1200|4400|P
20141111|CSM|200|3885|P
20141111|CSMA|0|318|P
20141111|CSOD|69014|125189|P
20141111|CSPI|200|1050|P
20141111|CSQ|6244|8644|P
20141111|CSRE|0|100|P
20141111|CSS|100|200|P
20141111|CST|23262|80110|P
20141111|CSTE|6339|17477|P
20141111|CSTM|11079|30182|P
20141111|CSU|4600|8500|P
20141111|CSUN|500|2073|P
20141111|CSV|500|3000|P
20141111|CSWC|3818|34260|P
20141111|CSX|163620|338232|P
20141111|CTAS|23353|40505|P
20141111|CTB|14000|52685|P
20141111|CTBI|1800|2574|P
20141111|CTCM|16441|31446|P
20141111|CTCT|6363|16765|P
20141111|CTF|100|900|P
20141111|CTG|5390|19249|P
20141111|CTHR|400|600|P
20141111|CTIC|87444|156076|P
20141111|CTL|60247|110944|P
20141111|CTLT|4899|13062|P
20141111|CTNN|200|200|P
20141111|CTO|100|100|P
20141111|CTP|7221|30921|P
20141111|CTQ|100|600|P
20141111|CTR|1916|10720|P
20141111|CTRE|500|2811|P
20141111|CTRL|10900|19397|P
20141111|CTRN|400|1700|P
20141111|CTRP|68633|195644|P
20141111|CTRX|27079|55679|P
20141111|CTS|3686|9274|P
20141111|CTSH|155625|392752|P
20141111|CTT|1200|5500|P
20141111|CTU|300|300|P
20141111|CTV|200|1900|P
20141111|CTW|100|200|P
20141111|CTWS|1800|2600|P
20141111|CTX|100|300|P
20141111|CTXS|70746|154478|P
20141111|CTY|400|500|P
20141111|CUB|1624|6541|P
20141111|CUBA|0|200|P
20141111|CUBE|39348|58643|P
20141111|CUBE-A|0|100|P
20141111|CUBI|800|2036|P
20141111|CUDA|22837|80323|P
20141111|CUI|17292|25260|P
20141111|CUK|30646|65906|P
20141111|CUNB|100|300|P
20141111|CUR|27376|66626|P
20141111|CURE|10648|13752|P
20141111|CUTR|500|3300|P
20141111|CUZ|12802|37469|P
20141111|CVA|68272|118975|P
20141111|CVBF|6865|12365|P
20141111|CVC|294595|443011|P
20141111|CVCO|4092|4592|P
20141111|CVCY|0|532|P
20141111|CVD|23345|81789|P
20141111|CVE|81473|147627|P
20141111|CVEO|42334|69670|P
20141111|CVG|8728|14721|P
20141111|CVGI|2206|5087|P
20141111|CVGW|2100|7880|P
20141111|CVI|10399|21069|P
20141111|CVLT|46555|73299|P
20141111|CVM|1000|11000|P
20141111|CVO|30352|91879|P
20141111|CVOL|2200|37400|P
20141111|CVR|240|340|P
20141111|CVRR|10278|36427|P
20141111|CVS|190229|329549|P
20141111|CVT|3400|9200|P
20141111|CVTI|3500|8131|P
20141111|CVU|0|100|P
20141111|CVV|300|600|P
20141111|CVX|186579|262202|P
20141111|CVY|900|42809|P
20141111|CW|6400|13108|P
20141111|CWB|29455|77986|P
20141111|CWCO|300|1100|P
20141111|CWEI|8800|12700|P
20141111|CWI|6788|12858|P
20141111|CWST|300|1400|P
20141111|CWT|1100|11610|P
20141111|CX|206611|355790|P
20141111|CXDC|7100|15922|P
20141111|CXE|0|300|P
20141111|CXH|0|600|P
20141111|CXO|93136|112285|P
20141111|CXP|4092|15958|P
20141111|CXW|11041|33950|P
20141111|CY|35830|53815|P
20141111|CYAN|500|700|P
20141111|CYB|0|2948|P
20141111|CYBE|1717|2117|P
20141111|CYBR|22674|40297|P
20141111|CYBX|19999|45194|P
20141111|CYCC|100|15659|P
20141111|CYD|900|1300|P
20141111|CYH|110160|162227|P
20141111|CYHHZ|580|13400|P
20141111|CYN|6493|11423|P
20141111|CYN-C|200|400|P
20141111|CYNI|8229|12590|P
20141111|CYNO|4200|12472|P
20141111|CYOU|14046|22346|P
20141111|CYRN|600|3828|P
20141111|CYS|80303|140126|P
20141111|CYS-B|0|200|P
20141111|CYT|23332|79546|P
20141111|CYTK|8623|19129|P
20141111|CYTR|5000|10073|P
20141111|CYTX|9262|17462|P
20141111|CZA|0|280|P
20141111|CZNC|100|800|P
20141111|CZR|97621|148285|P
20141111|CZZ|46205|222483|P
20141111|D|137435|177832|P
20141111|DAEG|0|14700|P
20141111|DAG|500|2064|P
20141111|DAIO|0|300|P
20141111|DAKP|0|100|P
20141111|DAKT|1200|4300|P
20141111|DAL|432786|853323|P
20141111|DAN|86260|143379|P
20141111|DANG|24106|35156|P
20141111|DAR|26722|61484|P
20141111|DARA|500|6500|P
20141111|DATA|51552|78436|P
20141111|DATE|1000|1600|P
20141111|DAVE|2000|2700|P
20141111|DB|55210|75644|P
20141111|DBA|58413|95209|P
20141111|DBB|2500|19226|P
20141111|DBC|44360|86115|P
20141111|DBD|41922|52447|P
20141111|DBE|27691|39767|P
20141111|DBEF|161134|169208|P
20141111|DBEM|1400|9100|P
20141111|DBEU|236150|657277|P
20141111|DBGR|0|1500|P
20141111|DBJP|5206|6531|P
20141111|DBL|630|930|P
20141111|DBO|24874|39227|P
20141111|DBP|780|4030|P
20141111|DBS|100|2095|P
20141111|DBU|1357|2204|P
20141111|DBV|521|3421|P
20141111|DBVT|3670|3670|P
20141111|DCA|0|11010|P
20141111|DCI|15754|24177|P
20141111|DCIX|400|1200|P
20141111|DCM|8789|14783|P
20141111|DCO|1300|2800|P
20141111|DCOM|1000|7361|P
20141111|DCT|58653|133697|P
20141111|DCTH|900|1000|P
20141111|DCUA|100|100|P
20141111|DCUB|0|500|P
20141111|DCUC|200|700|P
20141111|DD|162605|207179|P
20141111|DDC|8479|34958|P
20141111|DDD|165552|298336|P
20141111|DDE|0|3200|P
20141111|DDF|200|326|P
20141111|DDG|0|600|P
20141111|DDM|9397|23543|P
20141111|DDP|0|100|P
20141111|DDR|99775|191600|P
20141111|DDS|86788|110830|P
20141111|DE|118341|155433|P
20141111|DECK|42114|61863|P
20141111|DEF|1103|4118|P
20141111|DEG|100|2583|P
20141111|DEI|39746|62932|P
20141111|DEJ|151|18351|P
20141111|DEL|800|1000|P
20141111|DEM|5265|36382|P
20141111|DENN|8762|19385|P
20141111|DEO|26007|48112|P
20141111|DEPO|27797|68692|P
20141111|DERM|0|2010|P
20141111|DES|2450|5989|P
20141111|DEST|500|3100|P
20141111|DEW|0|581|P
20141111|DEX|0|575|P
20141111|DF|169050|303922|P
20141111|DFE|10717|104609|P
20141111|DFJ|2444|22367|P
20141111|DFRG|2000|5900|P
20141111|DFS|30789|110190|P
20141111|DFT|21171|30868|P
20141111|DFT-A|1986|1986|P
20141111|DFVS|200|200|P
20141111|DG|62148|209898|P
20141111|DGAZ|233671|927498|P
20141111|DGI|11959|16348|P
20141111|DGICA|100|1200|P
20141111|DGII|400|500|P
20141111|DGL|3000|4300|P
20141111|DGLD|700|2850|P
20141111|DGLY|10333|17168|P
20141111|DGP|16605|33013|P
20141111|DGRO|3207|3510|P
20141111|DGRS|0|100|P
20141111|DGRW|5850|5850|P
20141111|DGS|4648|13775|P
20141111|DGSE|0|200|P
20141111|DGT|0|200|P
20141111|DGX|53040|108989|P
20141111|DGZ|44832|79017|P
20141111|DHF|0|3317|P
20141111|DHG|300|2495|P
20141111|DHI|441339|928102|P
20141111|DHIL|0|100|P
20141111|DHR|78448|149883|P
20141111|DHRM|0|600|P
20141111|DHS|3665|9523|P
20141111|DHT|9948|15748|P
20141111|DHX|8363|23634|P
20141111|DHY|7969|16169|P
20141111|DIA|336076|559606|P
20141111|DIG|5346|18010|P
20141111|DIM|190|190|P
20141111|DIN|6604|12004|P
20141111|DIOD|7648|17648|P
20141111|DIRT|300|300|P
20141111|DIS|195458|340207|P
20141111|DISCA|346715|568507|P
20141111|DISCK|126475|328221|P
20141111|DISH|158334|248825|P
20141111|DIV|3932|15766|P
20141111|DIVI|0|100|P
20141111|DJCI|675|775|P
20141111|DJCO|0|100|P
20141111|DJP|13101|52513|P
20141111|DK|58757|95203|P
20141111|DKL|1935|4105|P
20141111|DKS|30538|72371|P
20141111|DKT|0|1320|P
20141111|DL|4602|9202|P
20141111|DLA|1497|2297|P
20141111|DLB|6538|17325|P
20141111|DLBS|0|200|P
20141111|DLIA|9171|47109|P
20141111|DLN|22733|31560|P
20141111|DLNG|900|5800|P
20141111|DLPH|89916|145279|P
20141111|DLR|23469|52129|P
20141111|DLR-G|0|100|P
20141111|DLR-H|0|400|P
20141111|DLS|1525|5517|P
20141111|DLTR|60187|158032|P
20141111|DLX|7885|21242|P
20141111|DM|6777|13677|P
20141111|DMB|1100|4234|P
20141111|DMD|13917|40511|P
20141111|DMF|300|2800|P
20141111|DMLP|100|600|P
20141111|DMND|5300|13292|P
20141111|DMRC|7974|19727|P
20141111|DNB|4700|9736|P
20141111|DNDN|873472|2703460|P
20141111|DNI|0|300|P
20141111|DNKN|30713|56000|P
20141111|DNN|28962|41159|P
20141111|DNO|0|100|P
20141111|DNOW|51887|65844|P
20141111|DNP|800|1200|P
20141111|DNR|282962|444154|P
20141111|DNY|0|200|P
20141111|DO|74772|109772|P
20141111|DOC|10359|27583|P
20141111|DOD|0|900|P
20141111|DOG|19119|40542|P
20141111|DOL|100|469|P
20141111|DON|3321|6670|P
20141111|DOO|300|3832|P
20141111|DOOR|31417|34517|P
20141111|DORM|3900|9100|P
20141111|DOV|64274|95080|P
20141111|DOVR|0|450|P
20141111|DOW|247494|426702|P
20141111|DOX|9036|27436|P
20141111|DPD|0|500|P
20141111|DPG|0|100|P
20141111|DPK|0|600|P
20141111|DPLO|6987|14887|P
20141111|DPM|31879|45156|P
20141111|DPO|4941|10639|P
20141111|DPRX|688|1088|P
20141111|DPS|43539|98926|P
20141111|DPW|400|1600|P
20141111|DPZ|9089|22959|P
20141111|DQ|4500|7500|P
20141111|DRA|200|3400|P
20141111|DRAD|100|1100|P
20141111|DRAM|0|200|P
20141111|DRC|25774|56161|P
20141111|DRD|6189|29073|P
20141111|DRE|52964|152743|P
20141111|DRE-K|0|500|P
20141111|DRH|25269|74376|P
20141111|DRI|188843|267324|P
20141111|DRII|10978|29118|P
20141111|DRIV|8049|19747|P
20141111|DRL|1700|5657|P
20141111|DRN|23041|26425|P
20141111|DRNA|6877|11377|P
20141111|DRQ|11956|16656|P
20141111|DRR|0|2200|P
20141111|DRRX|10800|45440|P
20141111|DRTX|1100|4267|P
20141111|DRV|2505|3505|P
20141111|DRW|1607|4465|P
20141111|DRWI|2024|3424|P
20141111|DRYS|332456|432485|P
20141111|DSCI|600|2037|P
20141111|DSCO|2300|2400|P
20141111|DSE|700|2400|P
20141111|DSGX|800|3300|P
20141111|DSI|6821|7305|P
20141111|DSKY|1200|10700|P
20141111|DSL|5660|15082|P
20141111|DSLV|100|300|P
20141111|DSM|500|889|P
20141111|DSPG|1100|7600|P
20141111|DSS|400|22500|P
20141111|DST|8300|14826|P
20141111|DSU|600|5100|P
20141111|DSUM|200|2771|P
20141111|DSW|27266|70938|P
20141111|DSWL|0|200|P
20141111|DSX|12768|21868|P
20141111|DTD|2666|2766|P
20141111|DTE|67095|108857|P
20141111|DTF|0|400|P
20141111|DTH|10044|21444|P
20141111|DTK|300|600|P
20141111|DTLA-|100|200|P
20141111|DTLK|600|1900|P
20141111|DTN|2639|8023|P
20141111|DTO|4110|8926|P
20141111|DTQ|100|100|P
20141111|DTSI|40758|88439|P
20141111|DTT|300|500|P
20141111|DTUS|0|100|P
20141111|DTV|38027|310203|P
20141111|DTYS|100|400|P
20141111|DTZ|600|700|P
20141111|DUA|100|300|P
20141111|DUC|300|2800|P
20141111|DUG|14700|41793|P
20141111|DUK|136281|212847|P
20141111|DUST|198057|753572|P
20141111|DV|8029|19730|P
20141111|DVA|91989|189828|P
20141111|DVAX|30085|42785|P
20141111|DVCR|200|500|P
20141111|DVD|100|100|P
20141111|DVN|156744|264991|P
20141111|DVP|2500|2500|P
20141111|DVY|120314|178614|P
20141111|DVYA|170|1070|P
20141111|DVYE|1630|1880|P
20141111|DW|3118|5061|P
20141111|DWA|31876|215593|P
20141111|DWAS|1200|3965|P
20141111|DWCH|2400|4172|P
20141111|DWM|351|1180|P
20141111|DWRE|25900|48843|P
20141111|DWSN|3100|4900|P
20141111|DWTI|300|2180|P
20141111|DWX|4600|15671|P
20141111|DX|500|5010|P
20141111|DX-A|100|100|P
20141111|DXB|200|7442|P
20141111|DXCM|26138|46474|P
20141111|DXD|16266|22388|P
20141111|DXJ|1065740|1422216|P
20141111|DXJF|0|2000|P
20141111|DXJR|300|300|P
20141111|DXJS|1278|1278|P
20141111|DXJT|3300|8100|P
20141111|DXLG|400|4800|P
20141111|DXM|12650|33433|P
20141111|DXPE|13419|20819|P
20141111|DXPS|160|260|P
20141111|DXYN|15882|20889|P
20141111|DY|8000|17284|P
20141111|DYAX|23269|130924|P
20141111|DYN|70602|153343|P
20141111|DYN-A|0|100|P
20141111|DYNT|2000|4182|P
20141111|DYSL|800|1191|P
20141111|DZK|276|376|P
20141111|DZZ|16099|33847|P
20141111|E|1800|16778|P
20141111|EA|58671|162101|P
20141111|EAC|7636|11036|P
20141111|EAD|3900|4964|P
20141111|EARN|592|3425|P
20141111|EAT|37842|68334|P
20141111|EBAY|487106|885673|P
20141111|EBF|700|1600|P
20141111|EBIO|200|400|P
20141111|EBIX|14678|47662|P
20141111|EBMT|0|100|P
20141111|EBND|3200|4186|P
20141111|EBR|80801|98862|P
20141111|EBR.B|800|4936|P
20141111|EBS|6759|17183|P
20141111|EBSB|600|2693|P
20141111|EBTC|700|900|P
20141111|EC|21241|72600|P
20141111|ECA|242052|586433|P
20141111|ECC|600|1400|P
20141111|ECF|100|1136|P
20141111|ECH|12911|33764|P
20141111|ECHO|18902|32402|P
20141111|ECL|20552|43052|P
20141111|ECNS|3619|5776|P
20141111|ECOL|13000|25002|P
20141111|ECOM|10500|28437|P
20141111|ECON|10598|12648|P
20141111|ECPG|2600|6316|P
20141111|ECR|162217|188069|P
20141111|ECT|1014|1214|P
20141111|ECYT|21727|60104|P
20141111|ED|71568|131990|P
20141111|EDAP|0|1400|P
20141111|EDC|154550|223700|P
20141111|EDD|100|3852|P
20141111|EDE|3700|13111|P
20141111|EDEN|1400|3700|P
20141111|EDF|2360|3060|P
20141111|EDGW|0|200|P
20141111|EDI|200|900|P
20141111|EDIV|5663|19866|P
20141111|EDMC|4946|41946|P
20141111|EDN|1000|1000|P
20141111|EDR|29018|59420|P
20141111|EDU|36471|82618|P
20141111|EDUC|100|300|P
20141111|EDV|5922|6799|P
20141111|EDZ|130589|215401|P
20141111|EE|1467|9416|P
20141111|EEA|0|100|P
20141111|EEB|704|1492|P
20141111|EEFT|6540|13339|P
20141111|EELV|822|4462|P
20141111|EEM|3253377|5635150|P
20141111|EEMS|4100|7187|P
20141111|EEMV|5754|11096|P
20141111|EEP|23351|47903|P
20141111|EEQ|3600|6800|P
20141111|EES|713|3403|P
20141111|EET|100|200|P
20141111|EEV|7120|13020|P
20141111|EFA|1043802|1579166|P
20141111|EFAD|0|4450|P
20141111|EFAV|8012|17372|P
20141111|EFC|465|16837|P
20141111|EFF|200|1792|P
20141111|EFFE|0|100|P
20141111|EFG|3940|15830|P
20141111|EFII|7875|11575|P
20141111|EFM|200|300|P
20141111|EFNL|1400|1400|P
20141111|EFOI|24500|32743|P
20141111|EFR|0|1700|P
20141111|EFSC|100|911|P
20141111|EFT|0|400|P
20141111|EFU|0|400|P
20141111|EFUT|1792|1992|P
20141111|EFV|17084|22538|P
20141111|EFX|12522|31442|P
20141111|EFZ|17600|21640|P
20141111|EGAN|1423|3973|P
20141111|EGAS|0|1600|P
20141111|EGBN|4000|7470|P
20141111|EGF|0|300|P
20141111|EGHT|29932|77925|P
20141111|EGI|0|2200|P
20141111|EGL|8509|16549|P
20141111|EGLE|2800|4000|P
20141111|EGLT|200|200|P
20141111|EGN|53646|85335|P
20141111|EGO|416035|587438|P
20141111|EGOV|36950|106863|P
20141111|EGP|6315|8085|P
20141111|EGPT|0|370|P
20141111|EGRX|6908|14308|P
20141111|EGT|0|600|P
20141111|EGY|127317|169898|P
20141111|EHI|5321|6871|P
20141111|EHTH|15892|40725|P
20141111|EIA|0|100|P
20141111|EIDO|75757|93068|P
20141111|EIG|1656|6149|P
20141111|EIGI|6063|10131|P
20141111|EIM|400|800|P
20141111|EIP|300|800|P
20141111|EIRL|2856|8290|P
20141111|EIS|1031|2806|P
20141111|EIV|0|1531|P
20141111|EIX|78838|133679|P
20141111|EJ|17166|49947|P
20141111|EL|61387|104520|P
20141111|ELD|2379|13683|P
20141111|ELGX|12126|35648|P
20141111|ELLI|15483|23870|P
20141111|ELMD|0|300|P
20141111|ELNK|9572|53989|P
20141111|ELON|200|4710|P
20141111|ELOS|700|2435|P
20141111|ELP|25142|44311|P
20141111|ELRC|0|250|P
20141111|ELS|8139|27787|P
20141111|ELSE|0|200|P
20141111|ELX|13539|125585|P
20141111|ELY|2800|11891|P
20141111|EMAN|1661|3761|P
20141111|EMB|20841|74482|P
20141111|EMC|216273|357140|P
20141111|EMCI|800|1700|P
20141111|EMD|200|1197|P
20141111|EME|14549|30487|P
20141111|EMES|10488|21968|P
20141111|EMF|1601|6524|P
20141111|EMFM|0|3205|P
20141111|EMHY|201|401|P
20141111|EMI|400|600|P
20141111|EMIF|0|2780|P
20141111|EMITF|0|414|P
20141111|EMJ|0|200|P
20141111|EMKR|1958|9915|P
20141111|EML|0|200|P
20141111|EMLC|19718|28621|P
20141111|EMLP|4953|9075|P
20141111|EMMS|1300|2300|P
20141111|EMN|62638|125292|P
20141111|EMO|300|500|P
20141111|EMR|121431|213142|P
20141111|EMXX|0|700|P
20141111|EMZ|0|100|P
20141111|ENB|70580|116090|P
20141111|ENBL|2200|3885|P
20141111|ENDP|113849|171371|P
20141111|ENFC|4500|6700|P
20141111|ENFR|0|100|P
20141111|ENG|300|1345|P
20141111|ENH|4400|8731|P
20141111|ENI|1890|22032|P
20141111|ENL|5032|14727|P
20141111|ENLC|5200|14700|P
20141111|ENLK|7021|12010|P
20141111|ENOC|11005|15389|P
20141111|ENOR|300|700|P
20141111|ENPH|59859|103023|P
20141111|ENR|39670|68259|P
20141111|ENRJ|0|100|P
20141111|ENS|8304|14104|P
20141111|ENSG|2800|5200|P
20141111|ENSV|1100|2500|P
20141111|ENT|30514|72917|P
20141111|ENTA|5000|24838|P
20141111|ENTG|18307|49582|P
20141111|ENTR|18854|43460|P
20141111|ENV|11022|15690|P
20141111|ENVI|7551|16451|P
20141111|ENX|0|200|P
20141111|ENY|800|1800|P
20141111|ENZ|3580|7967|P
20141111|ENZL|200|200|P
20141111|ENZN|1920|2620|P
20141111|ENZY|900|2700|P
20141111|EOC|2000|5194|P
20141111|EOD|0|2600|P
20141111|EOG|286109|416043|P
20141111|EOI|0|350|P
20141111|EOPN|9800|12800|P
20141111|EOS|484|1984|P
20141111|EOT|0|11100|P
20141111|EOX|147908|237832|P
20141111|EPAM|9284|17816|P
20141111|EPAX|600|51360|P
20141111|EPAY|10555|43748|P
20141111|EPB|41310|117144|P
20141111|EPD|45677|90296|P
20141111|EPE|94701|139141|P
20141111|EPHE|4222|50219|P
20141111|EPI|361069|568442|P
20141111|EPIQ|2500|5700|P
20141111|EPM|3206|4706|P
20141111|EPOL|7600|89388|P
20141111|EPP|84327|171344|P
20141111|EPR|13625|36908|P
20141111|EPR-C|300|400|P
20141111|EPRS|0|695|P
20141111|EPS|100|1600|P
20141111|EPU|400|3100|P
20141111|EPV|500|1200|P
20141111|EPZM|17100|30498|P
20141111|EQC|10878|37090|P
20141111|EQCO|224|2760|P
20141111|EQIX|70163|95020|P
20141111|EQL|2445|2805|P
20141111|EQM|6435|20510|P
20141111|EQR|40457|90025|P
20141111|EQT|60972|134666|P
20141111|EQY|6509|18506|P
20141111|ERA|5740|11650|P
20141111|ERB|1600|4200|P
20141111|ERC|1300|3200|P
20141111|ERF|26315|68329|P
20141111|ERH|0|2504|P
20141111|ERI|0|500|P
20141111|ERIC|206984|291392|P
20141111|ERIE|1000|1400|P
20141111|ERII|16402|37245|P
20141111|ERJ|72277|174594|P
20141111|EROC|10725|18300|P
20141111|EROS|4900|10600|P
20141111|ERS|100|400|P
20141111|ERUS|66999|89799|P
20141111|ERX|78041|253992|P
20141111|ERY|433264|795042|P
20141111|ESBA|1300|3203|P
20141111|ESBF|600|1400|P
20141111|ESCA|300|700|P
20141111|ESCR|300|800|P
20141111|ESD|1000|2800|P
20141111|ESE|200|708|P
20141111|ESGR|300|400|P
20141111|ESI|37401|93148|P
20141111|ESIO|2682|3982|P
20141111|ESL|7346|13968|P
20141111|ESLT|100|100|P
20141111|ESMC|0|300|P
20141111|ESNT|5310|9280|P
20141111|ESP|500|2100|P
20141111|ESPR|9108|19403|P
20141111|ESR|450|750|P
20141111|ESRT|11757|19210|P
20141111|ESRX|103157|171722|P
20141111|ESS|7700|17900|P
20141111|ESSA|0|500|P
20141111|ESSX|400|1500|P
20141111|ESTE|400|400|P
20141111|ESTX|0|8900|P
20141111|ESV|248061|416511|P
20141111|ESXB|0|600|P
20141111|ESYS|0|200|P
20141111|ETAK|4067|9904|P
20141111|ETB|500|800|P
20141111|ETE|69396|141538|P
20141111|ETF|360|360|P
20141111|ETFC|160746|284815|P
20141111|ETG|400|500|P
20141111|ETH|10255|17421|P
20141111|ETJ|291|1191|P
20141111|ETM|1134|3534|P
20141111|ETN|49740|149428|P
20141111|ETO|100|2385|P
20141111|ETP|35215|64370|P
20141111|ETR|75302|150454|P
20141111|ETRM|3500|6600|P
20141111|ETV|900|3400|P
20141111|ETW|1288|4984|P
20141111|ETX|0|1000|P
20141111|ETY|2100|16585|P
20141111|EUDG|0|430|P
20141111|EUFN|2180|9319|P
20141111|EUFX|0|650|P
20141111|EUM|3772|3772|P
20141111|EUO|92537|201737|P
20141111|EURL|0|4724|P
20141111|EUSA|0|2510|P
20141111|EV|136293|207224|P
20141111|EVC|7930|27554|P
20141111|EVDY|3584|7984|P
20141111|EVEP|17357|27383|P
20141111|EVER|4056|15832|P
20141111|EVF|553|2253|P
20141111|EVG|500|1800|P
20141111|EVGN|300|2502|P
20141111|EVHC|45615|123755|P
20141111|EVI|200|300|P
20141111|EVK|100|100|P
20141111|EVM|0|1500|P
20141111|EVN|0|400|P
20141111|EVOL|2000|2800|P
20141111|EVP|0|400|P
20141111|EVR|7473|19474|P
20141111|EVRY|100|100|P
20141111|EVT|965|965|P
20141111|EVTC|9627|24546|P
20141111|EVV|200|4550|P
20141111|EW|20179|36884|P
20141111|EWA|99245|318286|P
20141111|EWAS|200|300|P
20141111|EWBC|12512|39252|P
20141111|EWC|72959|218088|P
20141111|EWD|24646|68334|P
20141111|EWEM|0|300|P
20141111|EWG|385210|639281|P
20141111|EWH|220673|621309|P
20141111|EWI|310010|750672|P
20141111|EWJ|4513182|5924383|P
20141111|EWK|4411|29446|P
20141111|EWL|34886|124412|P
20141111|EWM|71705|108121|P
20141111|EWN|1592|28857|P
20141111|EWO|3341|8454|P
20141111|EWP|416387|535384|P
20141111|EWQ|61672|81108|P
20141111|EWRI|300|775|P
20141111|EWRM|561|1683|P
20141111|EWS|102897|231912|P
20141111|EWT|281175|500231|P
20141111|EWU|38911|156410|P
20141111|EWUS|300|3500|P
20141111|EWV|100|100|P
20141111|EWW|253914|424338|P
20141111|EWX|2137|3096|P
20141111|EWY|119572|521145|P
20141111|EWZ|2716592|4049989|P
20141111|EWZS|0|313|P
20141111|EXA|400|1199|P
20141111|EXAC|200|900|P
20141111|EXAM|12646|18303|P
20141111|EXAR|2956|5756|P
20141111|EXAS|32719|71236|P
20141111|EXC|231666|487374|P
20141111|EXCU|500|700|P
20141111|EXD|0|400|P
20141111|EXEL|67149|94290|P
20141111|EXFO|0|2700|P
20141111|EXG|13260|51800|P
20141111|EXH|30899|51706|P
20141111|EXI|1000|1365|P
20141111|EXK|70400|155022|P
20141111|EXL|2300|5700|P
20141111|EXLP|2500|4100|P
20141111|EXLS|2500|6300|P
20141111|EXP|16094|32398|P
20141111|EXPD|56410|95561|P
20141111|EXPE|122116|265681|P
20141111|EXPO|3100|5400|P
20141111|EXPR|9372|23220|P
20141111|EXR|11029|21229|P
20141111|EXT|100|200|P
20141111|EXTR|21770|61246|P
20141111|EXXI|173340|327590|P
20141111|EZA|33076|62529|P
20141111|EZCH|4100|6457|P
20141111|EZJ|900|2400|P
20141111|EZM|600|15359|P
20141111|EZPW|13300|42793|P
20141111|EZT|200|200|P
20141111|EZU|82570|181167|P
20141111|F|1169824|2188650|P
20141111|FAB|500|4783|P
20141111|FAF|17907|28267|P
20141111|FALC|600|23527|P
20141111|FAM|3932|6511|P
20141111|FAN|100|2270|P
20141111|FANG|68060|119435|P
20141111|FARM|4600|8500|P
20141111|FARO|2600|4700|P
20141111|FAS|150029|304909|P
20141111|FAST|61338|92818|P
20141111|FATE|0|200|P
20141111|FAV|0|2462|P
20141111|FAX|7100|22629|P
20141111|FAZ|224292|291544|P
20141111|FB|859696|1629322|P
20141111|FBC|2211|4011|P
20141111|FBG|0|100|P
20141111|FBGX|300|1232|P
20141111|FBHS|26048|45504|P
20141111|FBIZ|400|1300|P
20141111|FBMS|100|100|P
20141111|FBNC|200|3444|P
20141111|FBND|300|10169|P
20141111|FBNK|100|500|P
20141111|FBP|4832|25808|P
20141111|FBR|98726|157325|P
20141111|FBRC|900|1200|P
20141111|FBT|19172|22961|P
20141111|FBZ|0|500|P
20141111|FC|900|2760|P
20141111|FCAN|100|675|P
20141111|FCAU|110252|141304|P
20141111|FCB|1700|3300|P
20141111|FCBC|100|1000|P
20141111|FCCY|0|200|P
20141111|FCE.A|13911|55388|P
20141111|FCEL|45747|71339|P
20141111|FCF|5842|7524|P
20141111|FCFS|3600|5900|P
20141111|FCG|261514|357348|P
20141111|FCH|8177|12196|P
20141111|FCH-C|300|3700|P
20141111|FCHI|0|203|P
20141111|FCN|10586|23254|P
20141111|FCNCA|700|1300|P
20141111|FCO|400|2054|P
20141111|FCOM|200|524|P
20141111|FCOR|0|100|P
20141111|FCS|148723|230132|P
20141111|FCSC|100|7529|P
20141111|FCT|12472|20650|P
20141111|FCVA|0|100|P
20141111|FCX|373046|619069|P
20141111|FDD|6055|8655|P
20141111|FDEF|400|400|P
20141111|FDI|300|700|P
20141111|FDIS|0|1147|P
20141111|FDL|23473|46458|P
20141111|FDM|3700|7600|P
20141111|FDML|13453|21053|P
20141111|FDN|8410|15302|P
20141111|FDO|33389|39712|P
20141111|FDP|10699|19976|P
20141111|FDS|14563|24363|P
20141111|FDT|8580|10172|P
20141111|FDUS|1600|2407|P
20141111|FDX|48358|112149|P
20141111|FE|126067|185313|P
20141111|FEEU|101|2419|P
20141111|FEI|400|600|P
20141111|FEIC|7400|14164|P
20141111|FEIM|400|600|P
20141111|FELE|11749|15699|P
20141111|FELP|200|400|P
20141111|FEM|2000|31010|P
20141111|FEMS|2200|4100|P
20141111|FEN|200|6910|P
20141111|FENG|6262|13162|P
20141111|FENY|8843|43543|P
20141111|FEO|0|600|P
20141111|FEP|9186|44042|P
20141111|FES|0|500|P
20141111|FET|20211|47467|P
20141111|FEU|100|4600|P
20141111|FEX|9455|16459|P
20141111|FEYE|303835|484046|P
20141111|FEZ|79378|222429|P
20141111|FF|5903|11621|P
20141111|FFA|100|100|P
20141111|FFBC|1200|3721|P
20141111|FFC|1000|5613|P
20141111|FFG|500|800|P
20141111|FFHL|0|100|P
20141111|FFIC|400|1700|P
20141111|FFIN|7014|11901|P
20141111|FFIV|39715|88391|P
20141111|FFKT|300|300|P
20141111|FFNM|0|500|P
20141111|FFNW|400|6100|P
20141111|FFR|0|300|P
20141111|FGB|100|300|P
20141111|FGD|1049|3253|P
20141111|FGL|400|2100|P
20141111|FGM|200|200|P
20141111|FGP|683|1783|P
20141111|FHCO|1100|5200|P
20141111|FHLC|6670|8462|P
20141111|FHN|56720|92464|P
20141111|FHN-A|300|500|P
20141111|FHY|0|300|P
20141111|FI|19023|38415|P
20141111|FIBK|600|1800|P
20141111|FICO|3757|15564|P
20141111|FIDU|1536|1536|P
20141111|FIEG|0|2163|P
20141111|FIEU|100|3132|P
20141111|FIF|500|4002|P
20141111|FIG|13128|25049|P
20141111|FIGY|0|1700|P
20141111|FII|7252|26852|P
20141111|FILL|100|900|P
20141111|FINF|7602|17474|P
20141111|FINL|24340|50133|P
20141111|FINU|200|400|P
20141111|FIS|29180|96438|P
20141111|FISH|100|473|P
20141111|FISI|100|800|P
20141111|FISK|500|2601|P
20141111|FISV|64121|157307|P
20141111|FITB|226151|460807|P
20141111|FITBI|600|821|P
20141111|FIVE|41686|54442|P
20141111|FIVN|3624|7524|P
20141111|FIW|611|1061|P
20141111|FIX|3001|6416|P
20141111|FIZZ|700|3243|P
20141111|FJP|1872|1972|P
20141111|FKU|0|583|P
20141111|FL|77903|148119|P
20141111|FLC|100|572|P
20141111|FLDM|31344|36537|P
20141111|FLEX|268734|415425|P
20141111|FLGE|0|347|P
20141111|FLIC|700|800|P
20141111|FLIR|15600|63319|P
20141111|FLM|0|100|P
20141111|FLML|1050|1550|P
20141111|FLO|40757|64563|P
20141111|FLOT|4591|10175|P
20141111|FLR|24711|84993|P
20141111|FLRN|231|2556|P
20141111|FLS|61759|124129|P
20141111|FLT|31178|59215|P
20141111|FLTB|400|400|P
20141111|FLTR|100|1950|P
20141111|FLTX|33352|42933|P
20141111|FLWS|12294|32018|P
20141111|FLXN|0|100|P
20141111|FLXS|900|1000|P
20141111|FLY|2600|8000|P
20141111|FM|2540|50563|P
20141111|FMAT|577|3491|P
20141111|FMBI|1200|3900|P
20141111|FMC|36964|87464|P
20141111|FMD|788|8507|P
20141111|FMER|35960|65514|P
20141111|FMER-A|0|100|P
20141111|FMF|0|500|P
20141111|FMI|10114|19225|P
20141111|FMLP|100|200|P
20141111|FMN|0|600|P
20141111|FMNB|0|1800|P
20141111|FMO|145|145|P
20141111|FMS|1254|6733|P
20141111|FMSA|70517|152574|P
20141111|FMX|11456|13956|P
20141111|FN|1791|4436|P
20141111|FNB|22042|26737|P
20141111|FNCL|3342|4876|P
20141111|FNDA|2205|5271|P
20141111|FNDB|2780|4312|P
20141111|FNDC|1074|6602|P
20141111|FNDE|5995|6490|P
20141111|FNDF|921|19676|P
20141111|FNDX|4755|11100|P
20141111|FNF|29753|64394|P
20141111|FNFG|170486|358374|P
20141111|FNFG-B|0|100|P
20141111|FNFV|2537|6237|P
20141111|FNGN|20000|34100|P
20141111|FNHC|4100|11850|P
20141111|FNI|1209|4299|P
20141111|FNJN|400|700|P
20141111|FNK|0|258|P
20141111|FNLC|2400|2400|P
20141111|FNSR|86732|111400|P
20141111|FNV|142910|187219|P
20141111|FNX|1511|5416|P
20141111|FNY|20657|24957|P
20141111|FOE|2100|10712|P
20141111|FOF|300|400|P
20141111|FOIL|0|1000|P
20141111|FOLD|38954|99627|P
20141111|FOMX|100|1085|P
20141111|FONR|200|500|P
20141111|FOR|3899|8998|P
20141111|FORD|100|100|P
20141111|FORM|2500|20350|P
20141111|FORR|500|1100|P
20141111|FORTY|300|400|P
20141111|FORX|600|600|P
20141111|FOSL|104997|138990|P
20141111|FOX|101008|193725|P
20141111|FOXA|561566|854431|P
20141111|FOXF|5300|12400|P
20141111|FPA|38957|51796|P
20141111|FPE|0|4663|P
20141111|FPF|200|1400|P
20141111|FPI|0|604|P
20141111|FPL|300|600|P
20141111|FPO|5290|11171|P
20141111|FPO-A|0|100|P
20141111|FPRX|1600|5675|P
20141111|FPT|0|1703|P
20141111|FPX|1022|6203|P
20141111|FR|13598|20732|P
20141111|FRA|600|2400|P
20141111|FRAK|507|507|P
20141111|FRAN|12450|29603|P
20141111|FRBK|700|700|P
20141111|FRC|76634|116868|P
20141111|FRD|0|100|P
20141111|FRED|4200|9980|P
20141111|FREE|26704|194667|P
20141111|FRF|100|200|P
20141111|FRGI|10469|15211|P
20141111|FRI|2211|6883|P
20141111|FRM|1300|2603|P
20141111|FRME|400|1800|P
20141111|FRN|9818|11750|P
20141111|FRNK|757|957|P
20141111|FRO|7624|27623|P
20141111|FRP|5300|7800|P
20141111|FRPT|25477|76610|P
20141111|FRS|0|200|P
20141111|FRSH|500|4500|P
20141111|FRT|5561|16481|P
20141111|FSAM|3600|17350|P
20141111|FSBK|100|100|P
20141111|FSC|8935|41421|P
20141111|FSCFL|0|201|P
20141111|FSD|1320|3120|P
20141111|FSFR|600|6326|P
20141111|FSGI|0|1000|P
20141111|FSI|200|200|P
20141111|FSIC|3200|8400|P
20141111|FSL|153642|213987|P
20141111|FSLR|159211|231234|P
20141111|FSM|13800|30836|P
20141111|FSNN|0|100|P
20141111|FSP|13679|23900|P
20141111|FSRV|600|900|P
20141111|FSS|1900|8760|P
20141111|FST|132359|192129|P
20141111|FSTA|1250|1807|P
20141111|FSTR|700|800|P
20141111|FSYS|13200|20795|P
20141111|FSZ|100|200|P
20141111|FT|1100|1500|P
20141111|FTA|36401|60459|P
20141111|FTC|505|3537|P
20141111|FTCS|0|216|P
20141111|FTD|7900|21800|P
20141111|FTEC|5654|12145|P
20141111|FTEK|1000|2100|P
20141111|FTF|0|200|P
20141111|FTGC|200|3685|P
20141111|FTHI|0|200|P
20141111|FTI|97188|152610|P
20141111|FTK|17106|30609|P
20141111|FTNT|23031|55058|P
20141111|FTR|230021|341444|P
20141111|FTSL|200|500|P
20141111|FTSM|3325|10902|P
20141111|FTT|200|2300|P
20141111|FTY|1000|1000|P
20141111|FUE|0|1109|P
20141111|FUEL|17971|32017|P
20141111|FUL|10144|36825|P
20141111|FULL|900|7265|P
20141111|FULT|3907|15974|P
20141111|FUN|5300|12623|P
20141111|FUND|300|1400|P
20141111|FUR|300|1100|P
20141111|FUTY|11197|11597|P
20141111|FV|59220|102470|P
20141111|FVD|7639|9487|P
20141111|FVE|600|2500|P
20141111|FVL|0|700|P
20141111|FWDB|5600|5800|P
20141111|FWDD|725|725|P
20141111|FWDI|7696|10296|P
20141111|FWLT|18769|44066|P
20141111|FWM|10562|45209|P
20141111|FWP|10900|22131|P
20141111|FWRD|1300|5217|P
20141111|FWV|0|300|P
20141111|FXA|200|2887|P
20141111|FXB|500|617|P
20141111|FXC|3917|15717|P
20141111|FXCB|125|125|P
20141111|FXCM|5640|25246|P
20141111|FXD|10432|19980|P
20141111|FXE|211441|461129|P
20141111|FXEN|5919|6419|P
20141111|FXF|0|900|P
20141111|FXG|25284|43910|P
20141111|FXH|6262|28821|P
20141111|FXI|1104991|2347965|P
20141111|FXL|9529|21777|P
20141111|FXN|60354|162667|P
20141111|FXO|8655|12008|P
20141111|FXP|4776|15835|P
20141111|FXR|12707|20313|P
20141111|FXU|10279|20742|P
20141111|FXY|88880|111339|P
20141111|FXZ|5613|14929|P
20141111|FYC|3420|3596|P
20141111|FYLD|0|400|P
20141111|FYX|860|4440|P
20141111|G|13011|25630|P
20141111|GAB|3529|11333|P
20141111|GAB-G|0|100|P
20141111|GAB-H|0|961|P
20141111|GABC|300|1100|P
20141111|GAF|3150|3150|P
20141111|GAIA|100|300|P
20141111|GAIN|303|503|P
20141111|GAL|1845|2245|P
20141111|GALE|40878|70829|P
20141111|GALT|1500|4000|P
20141111|GAM|0|200|P
20141111|GAME|36816|57850|P
20141111|GARS|400|500|P
20141111|GAS|20130|50782|P
20141111|GASL|104318|227092|P
20141111|GASS|1041|2191|P
20141111|GAZ|2239|20866|P
20141111|GB|2800|7100|P
20141111|GBAB|0|100|P
20141111|GBCI|9134|11434|P
20141111|GBDC|2748|5873|P
20141111|GBF|1189|2589|P
20141111|GBIM|200|5285|P
20141111|GBL|600|1342|P
20141111|GBLI|100|700|P
20141111|GBNK|100|603|P
20141111|GBR|0|100|P
20141111|GBSN|100|600|P
20141111|GBX|50236|74995|P
20141111|GCA|7644|31954|P
20141111|GCAP|1826|13102|P
20141111|GCBC|100|100|P
20141111|GCC|0|848|P
20141111|GCH|0|8914|P
20141111|GCI|23270|42864|P
20141111|GCO|4275|4775|P
20141111|GCV|2528|2528|P
20141111|GCVRZ|18016|52457|P
20141111|GD|74639|142699|P
20141111|GDF|0|2401|P
20141111|GDL|0|100|P
20141111|GDO|0|1847|P
20141111|GDOT|12569|25179|P
20141111|GDP|27411|121891|P
20141111|GDP-C|100|1100|P
20141111|GDP-D|1100|4013|P
20141111|GDV|3483|6483|P
20141111|GDX|7767807|11699816|P
20141111|GDXJ|2868474|4636876|P
20141111|GE|660920|1033191|P
20141111|GEB|0|400|P
20141111|GEF|1200|3800|P
20141111|GEF.B|100|100|P
20141111|GEK|200|1000|P
20141111|GEL|11326|20872|P
20141111|GENC|0|100|P
20141111|GENE|450|6850|P
20141111|GEO|19895|52244|P
20141111|GEOS|52830|77177|P
20141111|GEQ|400|900|P
20141111|GER|7500|16936|P
20141111|GERN|94912|192021|P
20141111|GES|10485|21692|P
20141111|GEVA|24503|35276|P
20141111|GEVO|4815|6815|P
20141111|GEX|0|4860|P
20141111|GF|0|1000|P
20141111|GFA|10850|69190|P
20141111|GFF|3999|7263|P
20141111|GFI|190698|326253|P
20141111|GFIG|11651|28965|P
20141111|GFN|100|900|P
20141111|GFY|0|400|P
20141111|GG|713633|1008154|P
20141111|GGACU|0|450|P
20141111|GGAL|9200|24450|P
20141111|GGB|317932|526565|P
20141111|GGBP|0|100|P
20141111|GGE|0|400|P
20141111|GGG|6600|11047|P
20141111|GGM|300|500|P
20141111|GGN|1100|23350|P
20141111|GGP|57481|158321|P
20141111|GGP-A|0|1469|P
20141111|GGT|0|900|P
20141111|GGZ|0|3954|P
20141111|GHC|100|400|P
20141111|GHDX|3000|5954|P
20141111|GHI|0|15150|P
20141111|GHL|4419|17481|P
20141111|GHM|1100|1500|P
20141111|GHY|500|1400|P
20141111|GHYG|529|529|P
20141111|GIB|6767|9467|P
20141111|GIFI|3400|4500|P
20141111|GIG|12220|15420|P
20141111|GIGA|300|1600|P
20141111|GIGM|2367|3117|P
20141111|GII|100|248|P
20141111|GIII|11795|15895|P
20141111|GIL|5800|7957|P
20141111|GILD|333574|800429|P
20141111|GILT|1013|3673|P
20141111|GIM|2571|8571|P
20141111|GIMO|2200|8698|P
20141111|GIS|48452|84318|P
20141111|GK|8015|13937|P
20141111|GKNT|0|3045|P
20141111|GLAD|329|2015|P
20141111|GLBS|0|200|P
20141111|GLD|1557845|2009840|P
20141111|GLDD|7330|15030|P
20141111|GLDX|5268|25511|P
20141111|GLF|25466|38615|P
20141111|GLL|2155|5195|P
20141111|GLMD|28700|41500|P
20141111|GLNG|124808|239801|P
20141111|GLO|4700|9551|P
20141111|GLOB|2800|9490|P
20141111|GLOG|38235|68576|P
20141111|GLOP|5800|12796|P
20141111|GLOW|1100|1200|P
20141111|GLP|300|2019|P
20141111|GLPI|13092|47344|P
20141111|GLPW|1300|3000|P
20141111|GLQ|686|3561|P
20141111|GLRE|1200|4797|P
20141111|GLRI|1300|1700|P
20141111|GLT|2800|6433|P
20141111|GLTR|100|400|P
20141111|GLU|0|400|P
20141111|GLUU|111433|190937|P
20141111|GLV|0|1249|P
20141111|GLW|103742|373791|P
20141111|GLYC|100|200|P
20141111|GM|272309|542538|P
20141111|GM+A|473|3305|P
20141111|GM+B|0|1550|P
20141111|GM+C|7700|24700|P
20141111|GMAN|0|400|P
20141111|GMCR|63601|88889|P
20141111|GME|118550|161160|P
20141111|GMED|26791|63995|P
20141111|GMF|1191|5642|P
20141111|GMK|300|1205|P
20141111|GML|262|262|P
20141111|GMLP|7150|12438|P
20141111|GMM|1600|17025|P
20141111|GMO|449|2549|P
20141111|GMOM|26697|27947|P
20141111|GMT|4408|14198|P
20141111|GMZ|200|3563|P
20141111|GNBC|2370|3270|P
20141111|GNC|41701|70504|P
20141111|GNCA|800|1300|P
20141111|GNCMA|1300|9495|P
20141111|GNE|400|500|P
20141111|GNE-A|1100|1600|P
20141111|GNI|0|200|P
20141111|GNMK|2900|5100|P
20141111|GNR|7112|8990|P
20141111|GNRC|136397|188692|P
20141111|GNT|3835|12623|P
20141111|GNTX|18261|51343|P
20141111|GNVC|7100|8000|P
20141111|GNW|433762|1561491|P
20141111|GOF|0|200|P
20141111|GOGO|199650|346932|P
20141111|GOL|133049|194650|P
20141111|GOLD|111134|180609|P
20141111|GOMO|2224|2845|P
20141111|GOOD|1011|4200|P
20141111|GOOG|28076|65055|P
20141111|GOOGL|32023|67707|P
20141111|GORO|13712|69539|P
20141111|GOV|17076|32023|P
20141111|GOVT|5100|6210|P
20141111|GPC|26155|34528|P
20141111|GPI|3854|4916|P
20141111|GPK|143576|298966|P
20141111|GPL|45591|107330|P
20141111|GPM|200|200|P
20141111|GPN|22638|44612|P
20141111|GPOR|63235|114898|P
20141111|GPRE|32582|77708|P
20141111|GPRK|0|400|P
20141111|GPRO|111842|249052|P
20141111|GPS|68114|171449|P
20141111|GPT|12040|16254|P
20141111|GPX|1500|5100|P
20141111|GRA|28585|40136|P
20141111|GRAM|100|700|P
20141111|GRBK|2800|5899|P
20141111|GRC|3254|3856|P
20141111|GREK|13994|26272|P
20141111|GRES|393|1949|P
20141111|GRF|600|600|P
20141111|GRFS|17346|62681|P
20141111|GRH|1600|6408|P
20141111|GRI|0|409|P
20141111|GRID|0|100|P
20141111|GRIF|900|1200|P
20141111|GRMN|36949|84081|P
20141111|GRN|100|1381|P
20141111|GRO|0|100|P
20141111|GROW|700|800|P
20141111|GRP.U|0|4000|P
20141111|GRPN|725402|1431092|P
20141111|GRT|30164|55325|P
20141111|GRUB|38539|112959|P
20141111|GRVY|0|3100|P
20141111|GRWN|200|200|P
20141111|GRX|0|200|P
20141111|GS|117389|166906|P
20141111|GS-B|0|200|P
20141111|GS-D|475|475|P
20141111|GS-I|305|305|P
20141111|GS-J|0|300|P
20141111|GS-K|0|200|P
20141111|GSAT|224358|328694|P
20141111|GSB|300|2200|P
20141111|GSBC|300|1800|P
20141111|GSC|279|8621|P
20141111|GSF|0|100|P
20141111|GSG|7788|14290|P
20141111|GSH|200|2099|P
20141111|GSI|1500|2400|P
20141111|GSIG|400|977|P
20141111|GSIT|513|513|P
20141111|GSJ|0|100|P
20141111|GSJK|2900|4900|P
20141111|GSK|207990|444305|P
20141111|GSL|9937|15337|P
20141111|GSL-B|2700|9600|P
20141111|GSM|6595|12933|P
20141111|GSOL|0|200|P
20141111|GSP|1256|1456|P
20141111|GSS|13189|94308|P
20141111|GST|111050|161208|P
20141111|GSV|100|600|P
20141111|GSVC|500|2005|P
20141111|GSY|0|5975|P
20141111|GT|111495|267744|P
20141111|GTE|15485|32899|P
20141111|GTI|14285|40113|P
20141111|GTIM|100|1155|P
20141111|GTIP|0|100|P
20141111|GTIV|8706|31751|P
20141111|GTLS|26598|42238|P
20141111|GTN|10400|12300|P
20141111|GTS|13019|19819|P
20141111|GTT|41407|67572|P
20141111|GTU|1382|14172|P
20141111|GTXI|0|200|P
20141111|GTY|883|1683|P
20141111|GUA|0|500|P
20141111|GUID|6900|9000|P
20141111|GULF|100|100|P
20141111|GULTU|2100|16440|P
20141111|GUNR|8461|24253|P
20141111|GUR|0|1895|P
20141111|GURE|400|800|P
20141111|GURU|967|6925|P
20141111|GV|359|1759|P
20141111|GVA|7138|9814|P
20141111|GVAL|3238|5165|P
20141111|GVI|1371|10671|P
20141111|GVP|0|500|P
20141111|GWB|4900|19725|P
20141111|GWL|12021|75969|P
20141111|GWPH|9288|13642|P
20141111|GWR|12439|20461|P
20141111|GWRE|37094|53319|P
20141111|GWRU|107|966|P
20141111|GWW|26913|44813|P
20141111|GWX|1237|8884|P
20141111|GXC|15992|35108|P
20141111|GXF|600|700|P
20141111|GXG|4527|14351|P
20141111|GXP|31766|63808|P
20141111|GXP-D|0|600|P
20141111|GXP-E|200|300|P
20141111|GY|8100|9500|P
20141111|GYEN|0|812|P
20141111|GYLD|961|5783|P
20141111|GZT|200|300|P
20141111|H|23175|42711|P
20141111|HA|16410|47119|P
20141111|HAE|7597|12697|P
20141111|HAFC|3300|7200|P
20141111|HAIN|61097|88094|P
20141111|HAL|534105|946622|P
20141111|HALL|100|500|P
20141111|HALO|159504|351628|P
20141111|HAO|13487|15537|P
20141111|HAP|100|330|P
20141111|HAR|35273|62166|P
20141111|HART|600|2950|P
20141111|HAS|52628|159927|P
20141111|HASI|7977|24939|P
20141111|HAWK|6938|16443|P
20141111|HAWKB|3830|18015|P
20141111|HAYN|300|400|P
20141111|HBAN|355879|642515|P
20141111|HBCP|975|1175|P
20141111|HBHC|5671|19758|P
20141111|HBI|13671|27893|P
20141111|HBIO|700|2400|P
20141111|HBM|1500|2400|P
20141111|HBNC|700|700|P
20141111|HBOS|1900|3000|P
20141111|HBP|0|200|P
20141111|HCA|130644|367186|P
20141111|HCAP|4080|9893|P
20141111|HCBK|67227|116006|P
20141111|HCC|8500|14980|P
20141111|HCCI|0|100|P
20141111|HCI|6010|14210|P
20141111|HCKT|600|3866|P
20141111|HCLP|21489|37892|P
20141111|HCN|27481|66745|P
20141111|HCN-I|100|401|P
20141111|HCOM|799|1099|P
20141111|HCP|52242|73482|P
20141111|HCSG|15042|23606|P
20141111|HCT|36712|97466|P
20141111|HD|192279|304252|P
20141111|HDB|6600|28511|P
20141111|HDGE|500|3415|P
20141111|HDLV|300|300|P
20141111|HDNG|2400|6000|P
20141111|HDS|28723|102516|P
20141111|HDSN|7280|11100|P
20141111|HDV|65508|90683|P
20141111|HDY|360|10473|P
20141111|HE|9612|14814|P
20141111|HEAR|14887|68302|P
20141111|HEB|3116|4716|P
20141111|HEDJ|190983|204413|P
20141111|HEES|13089|16889|P
20141111|HEFA|0|474|P
20141111|HEI|6321|8664|P
20141111|HEI.A|100|950|P
20141111|HELE|2500|4892|P
20141111|HELI|1600|4573|P
20141111|HEOP|200|400|P
20141111|HEP|3300|9200|P
20141111|HEQ|533|633|P
20141111|HERO|37516|92953|P
20141111|HES|154709|254678|P
20141111|HEWG|1000|3553|P
20141111|HEWJ|5031|12337|P
20141111|HF|12393|18324|P
20141111|HFBC|100|400|P
20141111|HFC|101560|220962|P
20141111|HFWA|1000|4800|P
20141111|HGG|3513|10344|P
20141111|HGH|100|300|P
20141111|HGI|0|9025|P
20141111|HGR|10403|25127|P
20141111|HGSH|18100|25400|P
20141111|HGT|1900|9000|P
20141111|HH|400|1000|P
20141111|HHC|5148|8788|P
20141111|HHS|2700|3800|P
20141111|HHY|1200|1400|P
20141111|HI|14375|38042|P
20141111|HIBB|18191|30769|P
20141111|HIFS|0|100|P
20141111|HIG|83488|165502|P
20141111|HIG+|0|6000|P
20141111|HIHO|0|200|P
20141111|HII|14460|27843|P
20141111|HIIQ|6900|30884|P
20141111|HIL|5068|12235|P
20141111|HILL|3533|32154|P
20141111|HILO|1101|8100|P
20141111|HIMX|220362|338033|P
20141111|HIO|300|9700|P
20141111|HIVE|6100|15700|P
20141111|HIW|9681|24430|P
20141111|HIX|10783|12283|P
20141111|HK|78677|242377|P
20141111|HKTV|10600|22800|P
20141111|HL|326495|511063|P
20141111|HLF|136687|188687|P
20141111|HLIT|6005|10605|P
20141111|HLS|13560|31818|P
20141111|HLSS|75157|143585|P
20141111|HLT|94787|315912|P
20141111|HLX|31683|41837|P
20141111|HMC|88805|270329|P
20141111|HME|7345|14915|P
20141111|HMHC|40161|83723|P
20141111|HMIN|3283|11989|P
20141111|HMLP|2367|5867|P
20141111|HMN|6284|11917|P
20141111|HMNF|0|100|P
20141111|HMPR|118|318|P
20141111|HMST|600|1400|P
20141111|HMSY|100871|132128|P
20141111|HMTV|700|1700|P
20141111|HMY|258507|417497|P
20141111|HNH|6800|10200|P
20141111|HNI|8435|15149|P
20141111|HNP|3308|3508|P
20141111|HNR|4782|10828|P
20141111|HNRG|100|600|P
20141111|HNSN|1200|69469|P
20141111|HNT|18885|66963|P
20141111|HNW|200|1308|P
20141111|HOFT|100|100|P
20141111|HOG|22793|73833|P
20141111|HOLD|0|100|P
20141111|HOLI|7540|49881|P
20141111|HOLX|58204|123536|P
20141111|HOMB|1300|8100|P
20141111|HON|44570|112761|P
20141111|HOS|39931|54638|P
20141111|HOT|65599|153506|P
20141111|HOV|97851|396734|P
20141111|HOVNP|1800|2200|P
20141111|HP|104606|124893|P
20141111|HPF|295|1185|P
20141111|HPI|588|588|P
20141111|HPJ|1900|3900|P
20141111|HPP|4255|10854|P
20141111|HPQ|214914|418116|P
20141111|HPS|0|100|P
20141111|HPT|17081|34449|P
20141111|HPTX|13400|25577|P
20141111|HPY|11639|15284|P
20141111|HQH|1158|5183|P
20141111|HQL|600|3212|P
20141111|HQY|3100|7000|P
20141111|HR|14909|22199|P
20141111|HRB|34030|77549|P
20141111|HRC|15923|31705|P
20141111|HRG|5703|12403|P
20141111|HRL|13686|33713|P
20141111|HRS|18768|42627|P
20141111|HRTG|1200|2100|P
20141111|HRTX|3168|4568|P
20141111|HRZN|100|400|P
20141111|HSBC|31390|66470|P
20141111|HSBC-A|0|4100|P
20141111|HSC|18025|34154|P
20141111|HSEA|400|870|P
20141111|HSEB|100|2234|P
20141111|HSIC|12200|35893|P
20141111|HSII|800|3100|P
20141111|HSKA|300|300|P
20141111|HSNI|9260|18510|P
20141111|HSOL|5981|8704|P
20141111|HSON|100|525|P
20141111|HSP|74776|172158|P
20141111|HSPX|0|208|P
20141111|HST|84741|226019|P
20141111|HSTM|2900|6400|P
20141111|HSY|17960|31684|P
20141111|HT|12428|42334|P
20141111|HTA|19214|47867|P
20141111|HTBI|700|700|P
20141111|HTBK|300|1000|P
20141111|HTBX|200|500|P
20141111|HTCH|5200|12399|P
20141111|HTD|0|2453|P
20141111|HTGC|5086|6886|P
20141111|HTGX|0|900|P
20141111|HTH|9913|16023|P
20141111|HTHT|900|1472|P
20141111|HTLD|12118|21537|P
20141111|HTLF|100|1300|P
20141111|HTM|1050|1350|P
20141111|HTR|0|500|P
20141111|HTS|8170|26419|P
20141111|HTWO|0|1500|P
20141111|HTWR|3300|3800|P
20141111|HTY|500|600|P
20141111|HTZ|323058|664074|P
20141111|HUB.B|18600|38899|P
20141111|HUBG|4822|13922|P
20141111|HUBS|1400|2700|P
20141111|HUM|98136|179544|P
20141111|HUN|126664|252156|P
20141111|HURC|600|1200|P
20141111|HURN|6044|12144|P
20141111|HUSA|0|1050|P
20141111|HUSI-D|0|300|P
20141111|HUSI-F|0|100|P
20141111|HVB|400|900|P
20141111|HVPW|700|800|P
20141111|HVT|400|2409|P
20141111|HW|14330|47702|P
20141111|HWAY|6900|11301|P
20141111|HWCC|400|2700|P
20141111|HWKN|400|400|P
20141111|HXL|20808|31220|P
20141111|HY|1300|2600|P
20141111|HYB|3600|4500|P
20141111|HYD|13816|19406|P
20141111|HYEM|500|3511|P
20141111|HYF|0|2500|P
20141111|HYG|303285|560047|P
20141111|HYGS|3300|10973|P
20141111|HYH|18601|63524|P
20141111|HYHG|800|1445|P
20141111|HYI|960|1885|P
20141111|HYLD|16131|23148|P
20141111|HYLS|111|111|P
20141111|HYMB|3098|4018|P
20141111|HYS|2225|7473|P
20141111|HYT|800|2500|P
20141111|HZNP|64312|105729|P
20141111|HZO|15368|23252|P
20141111|I|4100|15534|P
20141111|IACI|13701|40053|P
20141111|IAE|200|1188|P
20141111|IAF|100|5951|P
20141111|IAG|268844|547293|P
20141111|IAI|300|8397|P
20141111|IAK|308|1108|P
20141111|IART|4800|7100|P
20141111|IAT|4073|13761|P
20141111|IAU|130324|409871|P
20141111|IBA|1200|1900|P
20141111|IBB|99221|151914|P
20141111|IBCA|0|5267|P
20141111|IBCC|100|100|P
20141111|IBCP|600|1100|P
20141111|IBDA|399|399|P
20141111|IBDB|129|129|P
20141111|IBDC|100|975|P
20141111|IBIO|160807|257969|P
20141111|IBKC|7237|8609|P
20141111|IBKR|3711|11148|P
20141111|IBLN|540|840|P
20141111|IBM|94241|236670|P
20141111|IBME|903|1399|P
20141111|IBMF|793|2409|P
20141111|IBMH|271|742|P
20141111|IBMI|0|970|P
20141111|IBN|36800|94651|P
20141111|IBND|4139|10698|P
20141111|IBOC|2604|6387|P
20141111|IBP|3650|10050|P
20141111|IBTX|200|500|P
20141111|ICA|22826|38741|P
20141111|ICB|0|100|P
20141111|ICD|5300|9024|P
20141111|ICE|23007|50982|P
20141111|ICEL|700|2815|P
20141111|ICF|18697|37760|P
20141111|ICFI|3400|5100|P
20141111|ICL|23848|36048|P
20141111|ICLD|5160|11694|P
20141111|ICLDW|0|300|P
20141111|ICLR|16629|27329|P
20141111|ICN|343|743|P
20141111|ICON|83962|129774|P
20141111|ICPT|51268|77365|P
20141111|ICUI|45800|79533|P
20141111|IDA|3100|6124|P
20141111|IDCC|16545|32717|P
20141111|IDE|1007|2679|P
20141111|IDG|200|200|P
20141111|IDHQ|1122|1122|P
20141111|IDI|0|1100|P
20141111|IDLV|2415|54194|P
20141111|IDN|1300|18233|P
20141111|IDOG|2954|5940|P
20141111|IDRA|2400|21207|P
20141111|IDSY|900|2600|P
20141111|IDT|900|4100|P
20141111|IDTI|154265|253534|P
20141111|IDU|3172|11578|P
20141111|IDV|37743|78589|P
20141111|IDX|4166|7172|P
20141111|IDXX|53676|81878|P
20141111|IEC|600|1200|P
20141111|IEF|63848|78852|P
20141111|IEFA|51337|128627|P
20141111|IEH|0|100|P
20141111|IEI|7449|10949|P
20141111|IEIL|900|1724|P
20141111|IEIS|0|263|P
20141111|IELG|2610|2610|P
20141111|IEMG|82971|308289|P
20141111|IEO|28503|61673|P
20141111|IEP|500|1952|P
20141111|IESC|0|100|P
20141111|IESM|500|1354|P
20141111|IEUR|1092|2060|P
20141111|IEUS|0|1900|P
20141111|IEV|384835|609613|P
20141111|IEX|8654|17882|P
20141111|IEZ|7122|28934|P
20141111|IF|0|400|P
20141111|IFEU|300|3200|P
20141111|IFF|14030|26627|P
20141111|IFGL|2348|3148|P
20141111|IFMI|0|438|P
20141111|IFN|6400|12300|P
20141111|IFON|200|900|P
20141111|IFT|5406|21997|P
20141111|IFV|300|400|P
20141111|IG|14989|27959|P
20141111|IGA|2900|3500|P
20141111|IGC|0|100|P
20141111|IGD|3122|9109|P
20141111|IGE|28452|44582|P
20141111|IGF|3700|5105|P
20141111|IGHG|150|250|P
20141111|IGI|200|800|P
20141111|IGM|11652|29292|P
20141111|IGN|3200|4008|P
20141111|IGOV|1100|4154|P
20141111|IGR|2309|11579|P
20141111|IGT|68834|191004|P
20141111|IGTE|17919|23319|P
20141111|IGV|2033|5749|P
20141111|IHD|2200|3622|P
20141111|IHDG|0|137|P
20141111|IHE|1060|7105|P
20141111|IHF|2049|4022|P
20141111|IHG|74797|107609|P
20141111|IHI|10385|14387|P
20141111|IHS|9964|17892|P
20141111|IHY|595|2195|P
20141111|IID|300|731|P
20141111|IIF|800|1000|P
20141111|III|0|100|P
20141111|IIIN|800|1900|P
20141111|IIJI|300|3300|P
20141111|IILG|3606|14576|P
20141111|IIM|200|785|P
20141111|IIN|100|1000|P
20141111|IIVI|5540|10840|P
20141111|IJH|62696|89059|P
20141111|IJJ|6834|8876|P
20141111|IJK|12954|18329|P
20141111|IJR|71963|131249|P
20141111|IJS|4612|12186|P
20141111|IJT|10400|13300|P
20141111|IKAN|12723|87071|P
20141111|IKGH|0|500|P
20141111|IL|11780|26030|P
20141111|ILB|0|200|P
20141111|ILF|16996|78956|P
20141111|ILMN|14295|47622|P
20141111|ILTB|360|647|P
20141111|IM|67593|137434|P
20141111|IMAX|57029|77580|P
20141111|IMDZ|375|1275|P
20141111|IMGN|52329|97342|P
20141111|IMH|700|2100|P
20141111|IMI|400|16579|P
20141111|IMKTA|100|400|P
20141111|IMLP|3500|3600|P
20141111|IMMR|25084|27234|P
20141111|IMMU|16952|41639|P
20141111|IMN|200|492|P
20141111|IMNP|300|300|P
20141111|IMO|12200|16421|P
20141111|IMOS|900|8100|P
20141111|IMPR|1443|1743|P
20141111|IMPV|17251|24405|P
20141111|IMRS|0|1890|P
20141111|IMS|20748|27330|P
20141111|IMUC|3800|15200|P
20141111|INAP|4122|10622|P
20141111|INB|400|4000|P
20141111|INBK|100|100|P
20141111|INCO|2000|2359|P
20141111|INCR|857|13157|P
20141111|INCY|64992|130917|P
20141111|INDA|493113|546660|P
20141111|INDB|2800|4400|P
20141111|INDL|1600|3370|P
20141111|INDY|326546|344778|P
20141111|INF|5500|9090|P
20141111|INFA|38292|150236|P
20141111|INFI|21100|97865|P
20141111|INFN|301592|491542|P
20141111|INFU|700|11955|P
20141111|INFY|24529|61071|P
20141111|ING|52556|155009|P
20141111|INGN|17745|37565|P
20141111|INGR|20257|35101|P
20141111|ININ|9900|12291|P
20141111|INKM|1089|1289|P
20141111|INN|16223|27605|P
20141111|INN-A|0|100|P
20141111|INO|11000|56067|P
20141111|INOD|0|600|P
20141111|INP|5600|16329|P
20141111|INSM|30607|47857|P
20141111|INSY|40391|99468|P
20141111|INT|11775|20575|P
20141111|INTC|1025019|1947874|P
20141111|INTL|100|1190|P
20141111|INTT|0|500|P
20141111|INTU|97687|170327|P
20141111|INTX|700|4100|P
20141111|INUV|3400|7179|P
20141111|INVE|3500|5600|P
20141111|INVN|28970|89330|P
20141111|INVT|3400|15775|P
20141111|INWK|6900|15778|P
20141111|INXN|4774|12566|P
20141111|INXX|400|795|P
20141111|INZ|300|1400|P
20141111|IO|61059|182714|P
20141111|IOC|31849|43521|P
20141111|IOO|1878|4055|P
20141111|IOSP|4800|12200|P
20141111|IOT|1000|1600|P
20141111|IP|141389|201541|P
20141111|IPAC|2130|2130|P
20141111|IPAR|20190|26390|P
20141111|IPAS|700|3600|P
20141111|IPCC|700|1800|P
20141111|IPCI|1200|4400|P
20141111|IPCM|18325|20985|P
20141111|IPDN|200|300|P
20141111|IPE|17237|22803|P
20141111|IPF|6895|8795|P
20141111|IPFF|0|400|P
20141111|IPG|33761|72725|P
20141111|IPGP|10800|13200|P
20141111|IPHI|3205|15375|P
20141111|IPHS|15930|25582|P
20141111|IPI|23752|65368|P
20141111|IPN|7068|14351|P
20141111|IPO|0|5070|P
20141111|IPOS|0|160|P
20141111|IPU|100|500|P
20141111|IPW|542|1942|P
20141111|IPWR|0|300|P
20141111|IPXL|11806|30583|P
20141111|IQDE|0|2000|P
20141111|IQDF|100|7524|P
20141111|IQI|300|900|P
20141111|IQNT|10574|20352|P
20141111|IR|58692|154051|P
20141111|IRBT|23066|32037|P
20141111|IRC|3452|15559|P
20141111|IRC-A|0|100|P
20141111|IRDM|16836|67722|P
20141111|IRE|1100|10484|P
20141111|IRET|2902|8969|P
20141111|IRF|5080|13530|P
20141111|IRG|1300|2997|P
20141111|IRIX|0|200|P
20141111|IRM|49543|99865|P
20141111|IRR|400|2922|P
20141111|IRS|2100|3025|P
20141111|IRT|100|2100|P
20141111|IRWD|39794|76461|P
20141111|IRY|200|5415|P
20141111|ISBC|69995|183313|P
20141111|ISCA|2100|2800|P
20141111|ISD|0|2700|P
20141111|ISDR|0|100|P
20141111|ISF|0|195|P
20141111|ISG|200|200|P
20141111|ISH|1200|1300|P
20141111|ISHG|1163|1263|P
20141111|ISIG|800|1700|P
20141111|ISIL|87159|147085|P
20141111|ISIS|460998|610417|P
20141111|ISLE|3634|5934|P
20141111|ISM|100|200|P
20141111|ISNS|1600|12100|P
20141111|ISR|9066|24730|P
20141111|ISRA|0|1260|P
20141111|ISRG|11000|19146|P
20141111|ISSC|1000|3044|P
20141111|ISSI|1700|2100|P
20141111|IST|1300|5300|P
20141111|ISTB|0|1272|P
20141111|IT|10263|23694|P
20141111|ITA|8458|24123|P
20141111|ITB|576860|772421|P
20141111|ITC|30625|49879|P
20141111|ITCI|2200|5100|P
20141111|ITE|11600|12830|P
20141111|ITF|296|496|P
20141111|ITG|6541|14729|P
20141111|ITI|0|200|P
20141111|ITIC|200|400|P
20141111|ITIP|400|851|P
20141111|ITLT|0|100|P
20141111|ITM|954|7132|P
20141111|ITOT|8514|13345|P
20141111|ITR|60762|87464|P
20141111|ITRI|15900|23268|P
20141111|ITRN|2048|7140|P
20141111|ITT|34609|73091|P
20141111|ITUB|597976|825154|P
20141111|ITW|78004|147634|P
20141111|IUSG|420|6320|P
20141111|IUSV|1100|2699|P
20141111|IVAC|300|2790|P
20141111|IVAN|2000|2300|P
20141111|IVC|6251|14823|P
20141111|IVE|24941|53046|P
20141111|IVH|2783|8345|P
20141111|IVOG|4299|4799|P
20141111|IVOO|0|276|P
20141111|IVOV|0|500|P
20141111|IVR|20845|41002|P
20141111|IVR-B|100|1000|P
20141111|IVV|201768|318956|P
20141111|IVW|44933|75179|P
20141111|IVZ|32604|84529|P
20141111|IWB|158992|180846|P
20141111|IWC|8617|10592|P
20141111|IWD|153509|299953|P
20141111|IWF|195102|220593|P
20141111|IWL|9045|9467|P
20141111|IWM|2151197|2656205|P
20141111|IWN|198196|228442|P
20141111|IWO|361732|411733|P
20141111|IWP|37508|40775|P
20141111|IWR|18624|51652|P
20141111|IWS|45745|68140|P
20141111|IWV|13663|22066|P
20141111|IWX|453|453|P
20141111|IWY|1880|2080|P
20141111|IX|200|400|P
20141111|IXC|19004|20894|P
20141111|IXG|114731|149035|P
20141111|IXJ|98043|101006|P
20141111|IXN|2125|2425|P
20141111|IXP|1040|1740|P
20141111|IXUS|4854|11049|P
20141111|IXYS|6311|10311|P
20141111|IYC|1349|1487|P
20141111|IYE|141028|217926|P
20141111|IYF|8017|14880|P
20141111|IYG|9857|12367|P
20141111|IYH|6549|9492|P
20141111|IYJ|5374|7737|P
20141111|IYK|827|2634|P
20141111|IYLD|2100|21142|P
20141111|IYM|25943|45317|P
20141111|IYR|479334|768261|P
20141111|IYT|79202|129981|P
20141111|IYW|24476|47519|P
20141111|IYY|3578|3778|P
20141111|IYZ|13412|18097|P
20141111|JACK|15138|34864|P
20141111|JAH|35852|89646|P
20141111|JAKK|30030|45230|P
20141111|JASN|1300|4400|P
20141111|JASNW|0|400|P
20141111|JASO|19522|53438|P
20141111|JAXB|200|200|P
20141111|JAZZ|31507|47849|P
20141111|JBHT|107456|167827|P
20141111|JBL|51529|128477|P
20141111|JBLU|297817|540616|P
20141111|JBSS|2039|3139|P
20141111|JBT|2278|7678|P
20141111|JCE|100|2000|P
20141111|JCI|175467|232303|P
20141111|JCOM|3500|6273|P
20141111|JCP|715259|901512|P
20141111|JCS|1123|1323|P
20141111|JD|201455|277624|P
20141111|JDD|0|3128|P
20141111|JDST|104193|607798|P
20141111|JDSU|136854|224989|P
20141111|JE|10300|12200|P
20141111|JEC|27217|65291|P
20141111|JEQ|456|856|P
20141111|JFR|0|900|P
20141111|JGBD|0|707|P
20141111|JGBS|0|9923|P
20141111|JGG|800|800|P
20141111|JGT|1273|2109|P
20141111|JGV|100|1300|P
20141111|JGW|600|1600|P
20141111|JHI|0|685|P
20141111|JHP|0|900|P
20141111|JHS|0|100|P
20141111|JHX|200|200|P
20141111|JIVE|10987|47278|P
20141111|JJA|0|1000|P
20141111|JJC|2500|2800|P
20141111|JJE|0|100|P
20141111|JJG|7894|15015|P
20141111|JJSF|2500|5796|P
20141111|JJU|900|900|P
20141111|JKD|3095|3295|P
20141111|JKE|471|1161|P
20141111|JKG|572|572|P
20141111|JKH|0|300|P
20141111|JKHY|4100|21164|P
20141111|JKI|0|200|P
20141111|JKJ|0|131|P
20141111|JKK|0|200|P
20141111|JKL|587|2362|P
20141111|JKS|75433|96060|P
20141111|JLA|2300|4800|P
20141111|JLL|10166|17397|P
20141111|JLS|100|670|P
20141111|JMBA|3541|13602|P
20141111|JMEI|9325|34726|P
20141111|JMF|500|1302|P
20141111|JMI|890|2984|P
20141111|JMLP|0|700|P
20141111|JMM|0|100|P
20141111|JMP|1000|10000|P
20141111|JMT|0|557|P
20141111|JNJ|300433|501657|P
20141111|JNK|723272|1140696|P
20141111|JNPR|651607|1477231|P
20141111|JNS|392662|535012|P
20141111|JNUG|631268|3739897|P
20141111|JO|1528|3228|P
20141111|JOBS|2000|5231|P
20141111|JOE|10222|16351|P
20141111|JOEZ|0|25000|P
20141111|JOF|200|6900|P
20141111|JONE|10200|15900|P
20141111|JOUT|200|1200|P
20141111|JOY|105570|128153|P
20141111|JPC|100|914|P
20141111|JPEP|1200|2600|P
20141111|JPG|0|1900|P
20141111|JPGE|300|600|P
20141111|JPI|700|4156|P
20141111|JPM|350352|659964|P
20141111|JPM+|100|8758|P
20141111|JPM-A|612|1312|P
20141111|JPM-B|0|2300|P
20141111|JPM-C|837|937|P
20141111|JPM-D|0|800|P
20141111|JPM-E|0|2027|P
20141111|JPNL|2890|3590|P
20141111|JPP|0|1025|P
20141111|JPS|300|3450|P
20141111|JPW|0|100|P
20141111|JPZ|0|100|P
20141111|JQC|7085|13085|P
20141111|JRI|0|1537|P
20141111|JRJC|426769|1143595|P
20141111|JRN|300|3600|P
20141111|JRO|800|1200|P
20141111|JRS|1512|3612|P
20141111|JSD|275|669|P
20141111|JSM|100|556|P
20141111|JSN|200|1300|P
20141111|JST|0|1784|P
20141111|JTA|0|300|P
20141111|JTD|400|2862|P
20141111|JTP|1300|6575|P
20141111|JTPY|0|1100|P
20141111|JUNR|600|600|P
20141111|JVA|870|2070|P
20141111|JW.A|12105|17510|P
20141111|JWN|162276|304160|P
20141111|JXI|847|1857|P
20141111|JYNT|9250|53444|P
20141111|K|27163|49214|P
20141111|KAI|2300|3800|P
20141111|KALU|5400|10036|P
20141111|KAMN|5062|15595|P
20141111|KANG|9700|36088|P
20141111|KAR|14326|50941|P
20141111|KATE|89894|168473|P
20141111|KB|3600|11508|P
20141111|KBA|0|2768|P
20141111|KBAL|4100|15300|P
20141111|KBE|33735|72768|P
20141111|KBH|400168|589796|P
20141111|KBIO|800|9814|P
20141111|KBR|37546|73479|P
20141111|KBWB|200|992|P
20141111|KBWD|3173|4104|P
20141111|KBWY|3208|4830|P
20141111|KCAP|3252|14582|P
20141111|KCE|985|4685|P
20141111|KCG|1700|4500|P
20141111|KCLI|100|200|P
20141111|KE|400|7573|P
20141111|KED|100|212|P
20141111|KEG|132049|410320|P
20141111|KELYA|9696|19778|P
20141111|KEM|9448|10386|P
20141111|KEP|7194|26641|P
20141111|KERX|92110|151732|P
20141111|KEX|12043|27275|P
20141111|KEY|169705|369914|P
20141111|KEYS|57315|467057|P
20141111|KEYW|8516|13216|P
20141111|KF|0|100|P
20141111|KFRC|3800|9612|P
20141111|KFX|4600|10300|P
20141111|KFY|6556|11750|P
20141111|KGC|349310|691791|P
20141111|KHI|400|400|P
20141111|KIE|1000|9251|P
20141111|KIM|84030|138728|P
20141111|KIM-J|0|200|P
20141111|KIM-K|0|100|P
20141111|KIN|1000|3900|P
20141111|KING|22534|60032|P
20141111|KINS|1600|1800|P
20141111|KIO|0|1585|P
20141111|KIQ|0|200|P
20141111|KIRK|800|3000|P
20141111|KITE|18100|38412|P
20141111|KKD|21306|41359|P
20141111|KKR|27939|54259|P
20141111|KLAC|47987|91177|P
20141111|KLD|0|165|P
20141111|KLIC|2325|9544|P
20141111|KMB|31817|68843|P
20141111|KMDA|700|4102|P
20141111|KMF|1800|4327|P
20141111|KMG|0|100|P
20141111|KMI|442458|607631|P
20141111|KMI+|17883|109799|P
20141111|KMM|0|100|P
20141111|KMP|86900|234251|P
20141111|KMPR|4595|12814|P
20141111|KMR|43923|60737|P
20141111|KMT|16759|21095|P
20141111|KMX|92317|121694|P
20141111|KN|73900|110330|P
20141111|KND|20693|49006|P
20141111|KNDI|12320|32260|P
20141111|KNL|1600|6400|P
20141111|KNM|300|400|P
20141111|KNOP|100|600|P
20141111|KNOW|2095|9587|P
20141111|KNX|46453|71859|P
20141111|KO|321555|469095|P
20141111|KODK|1500|1848|P
20141111|KOF|300|700|P
20141111|KOG|144081|234733|P
20141111|KOL|2999|10518|P
20141111|KOLD|6595|12711|P
20141111|KONA|1500|2600|P
20141111|KOOL|0|1700|P
20141111|KOP|7511|12511|P
20141111|KOPN|3557|4889|P
20141111|KORS|121581|294090|P
20141111|KORU|240|240|P
20141111|KOS|83959|122123|P
20141111|KOSS|0|938|P
20141111|KPTI|27550|36050|P
20141111|KR|49367|104592|P
20141111|KRA|5111|19717|P
20141111|KRC|14130|30352|P
20141111|KRC-H|0|100|P
20141111|KRE|151360|200674|P
20141111|KRFT|55398|107819|P
20141111|KRG|19344|73211|P
20141111|KRNY|2812|3712|P
20141111|KRO|800|2800|P
20141111|KS|24434|36362|P
20141111|KSS|197972|244323|P
20141111|KST|0|285|P
20141111|KSU|82977|135541|P
20141111|KSU-|200|400|P
20141111|KT|21691|32398|P
20141111|KTCC|100|100|P
20141111|KTF|129|429|P
20141111|KTOS|27201|75919|P
20141111|KTP|0|1000|P
20141111|KTWO|5028|26509|P
20141111|KUTV|300|400|P
20141111|KVHI|500|500|P
20141111|KW|6754|11000|P
20141111|KWEB|7462|8362|P
20141111|KWK|68149|167927|P
20141111|KWR|1000|1500|P
20141111|KWT|0|700|P
20141111|KXI|1122|2225|P
20141111|KYE|632|832|P
20141111|KYN|2843|5552|P
20141111|KYO|1300|2500|P
20141111|KYTH|13900|17800|P
20141111|KZ|2101|6001|P
20141111|L|17911|26374|P
20141111|LABL|1500|8800|P
20141111|LACO|500|700|P
20141111|LAD|19271|32216|P
20141111|LADR|1200|2100|P
20141111|LAG|14528|34159|P
20141111|LAKE|13460|17812|P
20141111|LAMR|24378|35088|P
20141111|LANC|5600|10024|P
20141111|LAND|200|600|P
20141111|LAQ|0|600|P
20141111|LAS|300|6600|P
20141111|LAWS|1200|1500|P
20141111|LAYN|7492|10693|P
20141111|LAZ|18627|59249|P
20141111|LB|57528|86849|P
20141111|LBAI|1000|2800|P
20141111|LBF|1575|2194|P
20141111|LBIX|100|100|P
20141111|LBJ|1800|3200|P
20141111|LBMH|500|3714|P
20141111|LBRDA|34313|116639|P
20141111|LBRDK|107030|226315|P
20141111|LBTYA|232347|329736|P
20141111|LBTYB|0|100|P
20141111|LBTYK|275828|383905|P
20141111|LBY|5542|8542|P
20141111|LCI|63119|90714|P
20141111|LCM|0|3701|P
20141111|LCUT|2000|3900|P
20141111|LDL|8900|13800|P
20141111|LDOS|4840|18151|P
20141111|LDP|100|400|P
20141111|LDR|3600|6500|P
20141111|LDRH|7110|20869|P
20141111|LE|6432|18177|P
20141111|LEA|25365|55938|P
20141111|LEAF|2100|2633|P
20141111|LECO|9117|27880|P
20141111|LEDS|0|300|P
20141111|LEE|2543|9175|P
20141111|LEG|64774|91134|P
20141111|LEI|434|434|P
20141111|LEJU|2581|10037|P
20141111|LEMB|1660|2874|P
20141111|LEN|449632|685071|P
20141111|LEN.B|4129|37975|P
20141111|LEO|3544|5544|P
20141111|LEU|1100|7378|P
20141111|LF|16957|55451|P
20141111|LFC|3620|9481|P
20141111|LFL|25567|34243|P
20141111|LFUS|6310|10810|P
20141111|LFVN|3000|16720|P
20141111|LG|3736|10682|P
20141111|LGCY|11962|32768|P
20141111|LGCYP|0|382|P
20141111|LGF|49269|81183|P
20141111|LGI|100|1200|P
20141111|LGIH|15199|28231|P
20141111|LGLV|0|100|P
20141111|LGND|19700|34208|P
20141111|LH|69047|114564|P
20141111|LHCG|200|1000|P
20141111|LHO|59235|109903|P
20141111|LII|30880|74639|P
20141111|LIME|0|100|P
20141111|LIN|14400|22400|P
20141111|LINC|800|2100|P
20141111|LINE|10774|30633|P
20141111|LION|3500|7400|P
20141111|LIOX|9098|25158|P
20141111|LIQD|18267|57765|P
20141111|LIQT|0|18500|P
20141111|LIT|200|2245|P
20141111|LITB|64544|175465|P
20141111|LIVE|2400|3000|P
20141111|LJPC|2800|4300|P
20141111|LKFN|1300|4353|P
20141111|LKQ|21591|66232|P
20141111|LL|51700|100229|P
20141111|LLEX|1000|2200|P
20141111|LLL|79303|179169|P
20141111|LLNW|9786|53443|P
20141111|LLTC|90635|173397|P
20141111|LLY|196666|423008|P
20141111|LM|31939|79152|P
20141111|LMAT|100|100|P
20141111|LMCA|102173|233112|P
20141111|LMCK|15375|50313|P
20141111|LMIA|300|717|P
20141111|LMLP|3400|3700|P
20141111|LMNR|500|2671|P
20141111|LMNS|1900|16373|P
20141111|LMNX|7567|12333|P
20141111|LMOS|8500|42411|P
20141111|LMT|25971|50969|P
20141111|LNBB|0|100|P
20141111|LNC|53832|99651|P
20141111|LNC+|0|2000|P
20141111|LNCE|4278|8734|P
20141111|LNCO|105310|213300|P
20141111|LNDC|2300|2800|P
20141111|LNG|146647|232838|P
20141111|LNKD|37333|75363|P
20141111|LNN|400|1651|P
20141111|LNT|37896|47017|P
20141111|LO|7964|18720|P
20141111|LOAN|1800|21906|P
20141111|LOCK|113238|207702|P
20141111|LOCM|0|500|P
20141111|LOCO|87882|138415|P
20141111|LODE|4800|8800|P
20141111|LOGI|9777|14999|P
20141111|LOGM|23900|50554|P
20141111|LOJN|100|600|P
20141111|LOOK|400|400|P
20141111|LOPE|17400|36400|P
20141111|LOR|0|700|P
20141111|LORL|600|1823|P
20141111|LOV|552|1352|P
20141111|LOW|109148|196221|P
20141111|LOXO|900|1100|P
20141111|LPCN|700|3600|P
20141111|LPDX|900|3200|P
20141111|LPG|15427|59499|P
20141111|LPHI|100|200|P
20141111|LPI|280866|342520|P
20141111|LPL|19023|27223|P
20141111|LPLA|112735|173112|P
20141111|LPNT|20266|53868|P
20141111|LPSN|5556|19102|P
20141111|LPT|9544|26385|P
20141111|LPTH|0|2100|P
20141111|LPX|194530|267345|P
20141111|LQ|11300|26074|P
20141111|LQD|88716|137471|P
20141111|LQDT|31262|53269|P
20141111|LRAD|0|11316|P
20141111|LRCX|34495|81946|P
20141111|LRE|1506|3718|P
20141111|LRN|9894|22586|P
20141111|LSBK|1700|1700|P
20141111|LSCC|41271|80495|P
20141111|LSG|19850|28970|P
20141111|LSTK|110|110|P
20141111|LSTR|14843|24572|P
20141111|LTBR|100|2219|P
20141111|LTC|7060|10133|P
20141111|LTM|19310|46113|P
20141111|LTRPA|34586|77353|P
20141111|LTRX|0|100|P
20141111|LTS|18637|46455|P
20141111|LTS-A|0|200|P
20141111|LUB|0|2180|P
20141111|LUK|65401|92509|P
20141111|LULU|117933|174223|P
20141111|LUNA|0|2606|P
20141111|LUV|328965|627857|P
20141111|LUX|400|3800|P
20141111|LVL|1263|2137|P
20141111|LVLT|264496|372603|P
20141111|LVNTA|41347|84116|P
20141111|LVNTB|0|300|P
20141111|LVS|268963|637159|P
20141111|LWAY|800|900|P
20141111|LWC|21085|55105|P
20141111|LXFR|500|700|P
20141111|LXFT|3300|5100|P
20141111|LXK|36657|51779|P
20141111|LXP|17201|47663|P
20141111|LXRX|6200|10677|P
20141111|LXU|5900|10510|P
20141111|LYB|152924|310005|P
20141111|LYG|27253|84957|P
20141111|LYG-A|145|145|P
20141111|LYTS|1300|7455|P
20141111|LYV|18450|38040|P
20141111|LZB|7403|18471|P
20141111|M|475384|729741|P
20141111|MA|91049|263442|P
20141111|MAA|7018|19347|P
20141111|MAC|14546|32581|P
20141111|MACK|125023|408815|P
20141111|MAG|100|7000|P
20141111|MAGS|8800|19700|P
20141111|MAIN|2657|4657|P
20141111|MAMS|400|400|P
20141111|MAN|17948|50669|P
20141111|MANH|3700|18000|P
20141111|MANT|1900|6000|P
20141111|MANU|400|2200|P
20141111|MAR|104758|157001|P
20141111|MARA|2800|3000|P
20141111|MARK|3120|4023|P
20141111|MARPS|100|100|P
20141111|MAS|100829|148986|P
20141111|MASI|31355|52804|P
20141111|MAT|159535|283384|P
20141111|MATL|0|875|P
20141111|MATR|1075|8494|P
20141111|MATW|4800|7200|P
20141111|MATX|5369|10866|P
20141111|MAV|2300|4300|P
20141111|MBB|14396|16111|P
20141111|MBFI|17170|23540|P
20141111|MBG|100|600|P
20141111|MBI|66456|122493|P
20141111|MBII|7015|15912|P
20141111|MBLX|0|200|P
20141111|MBLY|24738|49716|P
20141111|MBT|26332|56632|P
20141111|MBTF|0|100|P
20141111|MBUU|3100|6100|P
20141111|MBVT|0|100|P
20141111|MBWM|900|1300|P
20141111|MC|2542|3542|P
20141111|MCA|951|1051|P
20141111|MCC|300|15948|P
20141111|MCD|75144|171081|P
20141111|MCEP|118715|275602|P
20141111|MCF|35126|45320|P
20141111|MCGC|8063|18663|P
20141111|MCHI|106851|228984|P
20141111|MCHP|66875|117268|P
20141111|MCHX|6700|30280|P
20141111|MCK|42085|84705|P
20141111|MCN|0|200|P
20141111|MCO|30992|60996|P
20141111|MCOX|0|300|P
20141111|MCP|147671|188151|P
20141111|MCR|1347|8059|P
20141111|MCRI|0|100|P
20141111|MCRL|2600|6479|P
20141111|MCS|400|1500|P
20141111|MCUR|900|900|P
20141111|MCV|0|400|P
20141111|MCY|3600|4600|P
20141111|MCZ|7750|9050|P
20141111|MD|29653|50055|P
20141111|MDAS|87577|170148|P
20141111|MDC|25488|47671|P
20141111|MDCA|3500|8113|P
20141111|MDCO|35960|69348|P
20141111|MDGN|844|1802|P
20141111|MDIV|0|4002|P
20141111|MDLY|1483|1683|P
20141111|MDLZ|174150|449824|P
20141111|MDM|0|200|P
20141111|MDP|16300|19556|P
20141111|MDR|307249|405425|P
20141111|MDRX|213119|532834|P
20141111|MDSO|20747|25347|P
20141111|MDT|182955|338112|P
20141111|MDU|57902|91111|P
20141111|MDVN|47117|99663|P
20141111|MDW|10120|165455|P
20141111|MDWD|0|2100|P
20141111|MDXG|14100|32401|P
20141111|MDY|116112|161393|P
20141111|MDYG|1943|2743|P
20141111|MDYV|0|2704|P
20141111|MEA|2000|2700|P
20141111|MED|10650|14550|P
20141111|MEET|1600|7000|P
20141111|MEG|50989|67660|P
20141111|MEI|2909|10989|P
20141111|MEIP|100|2200|P
20141111|MELA|300|5900|P
20141111|MELI|27201|66994|P
20141111|MEMP|35206|87464|P
20141111|MEN|300|1500|P
20141111|MENT|27844|49044|P
20141111|MEOH|28558|37036|P
20141111|MEP|4500|14700|P
20141111|MER-E|100|300|P
20141111|MER-F|400|500|P
20141111|MER-P|1300|3253|P
20141111|MERC|3300|22809|P
20141111|MERU|500|2300|P
20141111|MES|0|400|P
20141111|MET|153764|219753|P
20141111|MET-A|0|300|P
20141111|MET-B|0|100|P
20141111|METR|100|300|P
20141111|MFA|19002|23002|P
20141111|MFC|29731|55791|P
20141111|MFG|3962|7162|P
20141111|MFI|300|400|P
20141111|MFL|1200|2000|P
20141111|MFLX|400|900|P
20141111|MFM|200|3400|P
20141111|MFRI|100|100|P
20141111|MFRM|3300|7500|P
20141111|MFT|0|1100|P
20141111|MFV|0|100|P
20141111|MG|1700|6900|P
20141111|MGA|20335|33877|P
20141111|MGAM|1900|7000|P
20141111|MGC|1884|3590|P
20141111|MGEE|4900|5800|P
20141111|MGH|0|2200|P
20141111|MGI|7394|17865|P
20141111|MGIC|0|870|P
20141111|MGK|4660|27205|P
20141111|MGLN|5194|15394|P
20141111|MGM|284939|722935|P
20141111|MGN|0|200|P
20141111|MGNX|12248|31355|P
20141111|MGPI|400|800|P
20141111|MGR|0|100|P
20141111|MGRC|1100|4211|P
20141111|MGT|0|100|P
20141111|MGU|300|600|P
20141111|MGV|3715|12415|P
20141111|MHF|0|100|P
20141111|MHFI|43555|90042|P
20141111|MHG|3800|4000|P
20141111|MHGC|1300|8400|P
20141111|MHI|200|800|P
20141111|MHK|16450|33709|P
20141111|MHLD|65855|84923|P
20141111|MHLDO|0|650|P
20141111|MHNC|400|500|P
20141111|MHO|12032|20598|P
20141111|MHR|140377|210323|P
20141111|MHR-C|100|200|P
20141111|MHR-D|0|400|P
20141111|MHW|2000|2000|P
20141111|MHY|105|805|P
20141111|MIC|9776|25398|P
20141111|MIDD|8700|17436|P
20141111|MIDU|0|3558|P
20141111|MIDZ|500|1100|P
20141111|MIE|4799|14340|P
20141111|MIFI|4500|11950|P
20141111|MIG|1000|6400|P
20141111|MIK|59151|140377|P
20141111|MIL|800|2300|P
20141111|MILL|6300|9244|P
20141111|MILL-D|200|500|P
20141111|MIN|300|2528|P
20141111|MINC|1216|4148|P
20141111|MIND|300|600|P
20141111|MINI|7562|9862|P
20141111|MINT|19977|26369|P
20141111|MITK|12486|21286|P
20141111|MITL|400|1600|P
20141111|MITT|1600|2800|P
20141111|MIXT|0|400|P
20141111|MIY|0|200|P
20141111|MJI|400|1225|P
20141111|MJN|15138|38269|P
20141111|MKC|18700|27762|P
20141111|MKL|200|600|P
20141111|MKSI|1300|4900|P
20141111|MKTO|24480|42428|P
20141111|MKTX|2800|7138|P
20141111|MLAB|3351|4651|P
20141111|MLHR|3200|13800|P
20141111|MLI|6339|16433|P
20141111|MLM|83577|108342|P
20141111|MLN|1536|4985|P
20141111|MLNK|1700|13400|P
20141111|MLNX|14018|26646|P
20141111|MLP|0|900|P
20141111|MLPA|3504|4024|P
20141111|MLPC|5450|5450|P
20141111|MLPI|9874|20319|P
20141111|MLPJ|0|300|P
20141111|MLPL|600|4324|P
20141111|MLPN|10635|10898|P
20141111|MLPX|2818|4415|P
20141111|MLPY|500|7190|P
20141111|MLR|400|900|P
20141111|MLVF|0|100|P
20141111|MM|27250|32150|P
20141111|MMAC|0|800|P
20141111|MMC|31183|64710|P
20141111|MMD|300|1281|P
20141111|MMF|100|300|P
20141111|MMI|4882|10982|P
20141111|MMLP|10696|27911|P
20141111|MMM|94813|135019|P
20141111|MMP|50776|77988|P
20141111|MMS|17740|45161|P
20141111|MMSI|14646|20146|P
20141111|MMT|100|3400|P
20141111|MMU|400|1000|P
20141111|MMV|728|928|P
20141111|MMYT|8943|19142|P
20141111|MN|1024|4424|P
20141111|MNA|799|899|P
20141111|MNDL|4481|8031|P
20141111|MNDO|500|9286|P
20141111|MNE|0|400|P
20141111|MNGA|2600|2700|P
20141111|MNI|2855|24884|P
20141111|MNK|54720|112476|P
20141111|MNKD|99954|229725|P
20141111|MNOV|200|3990|P
20141111|MNR|1256|5037|P
20141111|MNRK|300|300|P
20141111|MNRO|12156|13456|P
20141111|MNST|34019|116289|P
20141111|MNTA|10521|15850|P
20141111|MNTX|3875|4275|P
20141111|MO|132137|294908|P
20141111|MOAT|34118|44373|P
20141111|MOBI|11817|51067|P
20141111|MOBL|8969|18469|P
20141111|MOCO|0|100|P
20141111|MOD|1276|2697|P
20141111|MODN|8700|52297|P
20141111|MOFG|700|800|P
20141111|MOG.A|3965|10419|P
20141111|MOH|47395|67094|P
20141111|MOLG|1800|10073|P
20141111|MOM|1000|1861|P
20141111|MON|433845|667711|P
20141111|MONT|12693|19873|P
20141111|MOO|22420|65112|P
20141111|MORL|469|4015|P
20141111|MORN|7257|12341|P
20141111|MORT|2228|5528|P
20141111|MOS|125582|251231|P
20141111|MOSY|9081|28305|P
20141111|MOV|2100|7086|P
20141111|MOVE|7639|13868|P
20141111|MPA|0|300|P
20141111|MPAA|19030|43626|P
20141111|MPC|141461|206641|P
20141111|MPEL|248594|500154|P
20141111|MPET|2150|3450|P
20141111|MPLX|7100|8400|P
20141111|MPO|22447|54469|P
20141111|MPV|0|100|P
20141111|MPW|23263|35290|P
20141111|MPWR|8812|15289|P
20141111|MQT|600|700|P
20141111|MQY|0|400|P
20141111|MR|41026|74103|P
20141111|MRC|53698|142784|P
20141111|MRCC|8451|13851|P
20141111|MRCY|2600|14486|P
20141111|MRD|144751|239401|P
20141111|MRGE|5126|32963|P
20141111|MRH|7000|8149|P
20141111|MRIN|3517|5838|P
20141111|MRK|270312|536474|P
20141111|MRKT|9572|19962|P
20141111|MRLN|0|200|P
20141111|MRNS|300|600|P
20141111|MRO|266301|517569|P
20141111|MRTN|3198|5248|P
20141111|MRTX|500|4656|P
20141111|MRVC|0|100|P
20141111|MRVL|148521|269300|P
20141111|MS|257575|573912|P
20141111|MS-A|0|1000|P
20141111|MS-F|100|600|P
20141111|MS-I|4602|7302|P
20141111|MSA|5535|6460|P
20141111|MSB|1000|4100|P
20141111|MSC|1000|1900|P
20141111|MSCA|0|100|P
20141111|MSCC|29300|41624|P
20141111|MSCI|8314|18782|P
20141111|MSD|0|100|P
20141111|MSEX|100|700|P
20141111|MSF|0|100|P
20141111|MSFG|200|800|P
20141111|MSFT|1179136|1965065|P
20141111|MSG|28432|62976|P
20141111|MSI|76172|154795|P
20141111|MSJ|0|200|P
20141111|MSL|1400|2300|P
20141111|MSM|11378|23568|P
20141111|MSO|700|1500|P
20141111|MSON|6900|11695|P
20141111|MSTR|22723|25871|P
20141111|MSTX|10900|19500|P
20141111|MSZ|100|1198|P
20141111|MT|269812|350635|P
20141111|MTB|15638|22338|P
20141111|MTBC|200|300|P
20141111|MTCN|0|1500|P
20141111|MTD|8900|10200|P
20141111|MTDR|94727|159276|P
20141111|MTEX|1602|3318|P
20141111|MTG|101184|146184|P
20141111|MTGE|4100|12952|P
20141111|MTH|35351|63029|P
20141111|MTK|0|100|P
20141111|MTL|5100|9600|P
20141111|MTLS|3700|6200|P
20141111|MTN|5730|8371|P
20141111|MTOR|148558|214157|P
20141111|MTRN|9582|11900|P
20141111|MTRX|16741|35352|P
20141111|MTS|182|283|P
20141111|MTSC|2600|5947|P
20141111|MTSI|67194|92822|P
20141111|MTSN|6989|35385|P
20141111|MTT|0|400|P
20141111|MTU|47400|83416|P
20141111|MTUM|477|2864|P
20141111|MTW|132727|158876|P
20141111|MTX|2800|14996|P
20141111|MTZ|44993|274334|P
20141111|MU|359735|734205|P
20141111|MUA|0|100|P
20141111|MUB|8589|14914|P
20141111|MUC|0|2100|P
20141111|MUE|700|2284|P
20141111|MUH|0|400|P
20141111|MUI|0|400|P
20141111|MUJ|0|800|P
20141111|MUNI|0|497|P
20141111|MUR|122455|154684|P
20141111|MUS|100|1100|P
20141111|MUSA|5000|18460|P
20141111|MUX|85950|246850|P
20141111|MVC|100|1116|P
20141111|MVF|500|8300|P
20141111|MVG|14774|19038|P
20141111|MVIS|100|900|P
20141111|MVNR|7200|10500|P
20141111|MVO|1000|1100|P
20141111|MVT|200|3466|P
20141111|MVV|3550|12515|P
20141111|MW|10896|30106|P
20141111|MWA|75040|115241|P
20141111|MWE|32556|58058|P
20141111|MWG|100|100|P
20141111|MWIV|2100|2700|P
20141111|MWRX|100|200|P
20141111|MWV|16419|55869|P
20141111|MWW|31105|52806|P
20141111|MX|2613|9802|P
20141111|MXC|100|700|P
20141111|MXF|600|895|P
20141111|MXI|500|1547|P
20141111|MXIM|61274|89936|P
20141111|MXL|1051|2151|P
20141111|MXWL|16411|53071|P
20141111|MY|6800|21155|P
20141111|MYC|0|100|P
20141111|MYCC|5715|11853|P
20141111|MYD|1700|1900|P
20141111|MYE|3400|5000|P
20141111|MYF|0|1200|P
20141111|MYGN|14950|46582|P
20141111|MYI|1700|3800|P
20141111|MYJ|300|400|P
20141111|MYL|133668|282715|P
20141111|MYM|0|200|P
20141111|MYN|700|1714|P
20141111|MYOS|200|2790|P
20141111|MYRG|2000|4000|P
20141111|MYY|300|2415|P
20141111|MZA|0|200|P
20141111|MZF|0|100|P
20141111|MZOR|100|400|P
20141111|MZZ|0|200|P
20141111|N|10513|29803|P
20141111|NAC|400|2000|P
20141111|NAD|0|439|P
20141111|NADL|10502|39022|P
20141111|NAII|0|300|P
20141111|NAK|200|12300|P
20141111|NAME|5162|15171|P
20141111|NAN|0|700|P
20141111|NANO|2786|4558|P
20141111|NAO|5707|21194|P
20141111|NAT|78067|117889|P
20141111|NATH|1000|1300|P
20141111|NATI|14017|20911|P
20141111|NATL|1100|1700|P
20141111|NATR|200|469|P
20141111|NAUH|0|800|P
20141111|NAV|38843|54666|P
20141111|NAVB|21798|71508|P
20141111|NAVG|1200|1900|P
20141111|NAVI|43275|115963|P
20141111|NAZ|1500|2000|P
20141111|NBB|100|200|P
20141111|NBBC|100|400|P
20141111|NBCB|2900|5793|P
20141111|NBD|100|499|P
20141111|NBG|116566|201763|P
20141111|NBH|400|1900|P
20141111|NBHC|1990|5958|P
20141111|NBIX|17854|31823|P
20141111|NBL|193866|317211|P
20141111|NBO|0|900|P
20141111|NBR|278979|458891|P
20141111|NBS|19207|22255|P
20141111|NBTB|1800|2800|P
20141111|NBW|300|1300|P
20141111|NBY|1400|4416|P
20141111|NC|1900|2400|P
20141111|NCA|1134|1134|P
20141111|NCB|0|700|P
20141111|NCFT|800|4789|P
20141111|NCI|1724|7527|P
20141111|NCIT|1400|3770|P
20141111|NCLH|57432|88268|P
20141111|NCMI|32008|79102|P
20141111|NCQ|200|400|P
20141111|NCR|48709|90047|P
20141111|NCS|2699|12248|P
20141111|NCT|114296|225594|P
20141111|NCTY|200|700|P
20141111|NCV|1369|3253|P
20141111|NCZ|0|400|P
20141111|NDAQ|17968|40606|P
20141111|NDLS|16024|25924|P
20141111|NDP|100|1308|P
20141111|NDRO|3502|9002|P
20141111|NDSN|17288|24189|P
20141111|NE|382191|681699|P
20141111|NEA|0|1284|P
20141111|NEAR|10358|11675|P
20141111|NEE|87686|142767|P
20141111|NEE-G|0|100|P
20141111|NEE-I|100|200|P
20141111|NEE-J|0|300|P
20141111|NEE-O|100|200|P
20141111|NEM|660790|984490|P
20141111|NEO|2900|10700|P
20141111|NEOG|2112|3312|P
20141111|NEON|5507|23007|P
20141111|NEP|500|700|P
20141111|NEPT|500|11080|P
20141111|NERV|1000|1300|P
20141111|NES|9313|28362|P
20141111|NETE|5706|12334|P
20141111|NEU|400|700|P
20141111|NEV|100|2000|P
20141111|NEWM|1912|7547|P
20141111|NEWP|1400|4567|P
20141111|NEWS|500|1500|P
20141111|NEWT|6600|15890|P
20141111|NFBK|2400|4000|P
20141111|NFEC|100|900|P
20141111|NFG|17871|47874|P
20141111|NFJ|2000|4213|P
20141111|NFLX|104780|189512|P
20141111|NFO|100|888|P
20141111|NFRA|1048|8426|P
20141111|NFX|87116|191934|P
20141111|NG|66881|162657|P
20141111|NGD|531856|850767|P
20141111|NGE|3285|4185|P
20141111|NGG|15903|26555|P
20141111|NGHC|6398|9498|P
20141111|NGHCP|0|200|P
20141111|NGL|9800|20051|P
20141111|NGLS|86404|155514|P
20141111|NGS|2900|3700|P
20141111|NGVC|1200|2500|P
20141111|NHC|617|817|P
20141111|NHF|200|6828|P
20141111|NHI|6435|9035|P
20141111|NHS|0|3100|P
20141111|NHTB|354|354|P
20141111|NI|52896|110298|P
20141111|NIB|0|200|P
20141111|NICE|5539|30607|P
20141111|NICK|1000|5588|P
20141111|NID|1100|2900|P
20141111|NIE|195|695|P
20141111|NILE|6300|23117|P
20141111|NIO|800|1400|P
20141111|NIQ|1700|5471|P
20141111|NJ|2500|4302|P
20141111|NJR|2876|9064|P
20141111|NJV|1000|1000|P
20141111|NKA|1300|7700|P
20141111|NKE|81764|155336|P
20141111|NKG|0|901|P
20141111|NKSH|300|834|P
20141111|NKTR|42056|94789|P
20141111|NKX|0|800|P
20141111|NKY|36300|51913|P
20141111|NL|200|300|P
20141111|NLNK|31570|62756|P
20141111|NLR|0|434|P
20141111|NLS|2700|14288|P
20141111|NLSN|37427|100130|P
20141111|NLST|500|1900|P
20141111|NLY|107454|274351|P
20141111|NLY-A|0|100|P
20141111|NLY-D|700|1300|P
20141111|NM|57634|86289|P
20141111|NMA|0|1300|P
20141111|NMBL|14311|29861|P
20141111|NMFC|7535|20841|P
20141111|NMI|0|100|P
20141111|NMIH|5400|7065|P
20141111|NML|5139|9023|P
20141111|NMM|12705|45365|P
20141111|NMO|0|1673|P
20141111|NMR|6256|19907|P
20141111|NMRX|700|1549|P
20141111|NMS|200|300|P
20141111|NMY|200|600|P
20141111|NMZ|2250|3950|P
20141111|NNA|1159|2573|P
20141111|NNBR|3200|4100|P
20141111|NNC|500|1200|P
20141111|NNI|1313|4533|P
20141111|NNN|107257|409078|P
20141111|NNN-D|300|1200|P
20141111|NNN-E|300|300|P
20141111|NNP|0|1196|P
20141111|NNVC|300|3049|P
20141111|NNY|0|500|P
20141111|NOAH|8243|26378|P
20141111|NOBL|9461|19886|P
20141111|NOC|20526|46076|P
20141111|NOG|152671|182956|P
20141111|NOK|82164|350834|P
20141111|NOR|44156|63854|P
20141111|NORD|2800|5300|P
20141111|NORW|0|23300|P
20141111|NOV|231661|326328|P
20141111|NOW|24650|43709|P
20141111|NP|2507|7221|P
20141111|NPBC|3556|20412|P
20141111|NPF|0|300|P
20141111|NPI|1065|8609|P
20141111|NPK|100|200|P
20141111|NPM|0|2700|P
20141111|NPN|0|400|P
20141111|NPO|5279|14368|P
20141111|NPP|2157|7828|P
20141111|NPSP|155289|270658|P
20141111|NPT|800|1270|P
20141111|NPTN|200|35330|P
20141111|NQ|37029|97370|P
20141111|NQI|0|1200|P
20141111|NQM|100|100|P
20141111|NQP|2600|3542|P
20141111|NQS|0|300|P
20141111|NQU|500|2243|P
20141111|NR|16076|27953|P
20141111|NRF|159446|293071|P
20141111|NRF-D|0|400|P
20141111|NRF-E|0|200|P
20141111|NRG|248003|445954|P
20141111|NRIM|100|100|P
20141111|NRK|2269|19243|P
20141111|NRO|10300|31648|P
20141111|NRP|9622|23113|P
20141111|NRT|100|910|P
20141111|NRX|0|200|P
20141111|NRZ|11166|32382|P
20141111|NS|17282|28582|P
20141111|NSAM|28693|86583|P
20141111|NSC|62800|138129|P
20141111|NSEC|0|777|P
20141111|NSH|5100|7800|P
20141111|NSIT|7305|20569|P
20141111|NSL|0|3200|P
20141111|NSLP|6119|14509|P
20141111|NSM|84561|154745|P
20141111|NSP|2221|4670|P
20141111|NSPH|705647|1139103|P
20141111|NSPR|700|28480|P
20141111|NSR|25931|46787|P
20141111|NSS|300|2317|P
20141111|NSSC|3100|6600|P
20141111|NSTG|3335|3935|P
20141111|NSU|2000|10419|P
20141111|NTAP|176188|333736|P
20141111|NTC|0|117|P
20141111|NTCT|11165|17465|P
20141111|NTES|8426|19808|P
20141111|NTG|1680|1780|P
20141111|NTGR|7071|12671|P
20141111|NTI|18211|42013|P
20141111|NTK|2900|4061|P
20141111|NTLS|5600|8800|P
20141111|NTP|1090|12640|P
20141111|NTRI|10487|58351|P
20141111|NTRS|36963|65959|P
20141111|NTRSP|270|6900|P
20141111|NTT|26779|30679|P
20141111|NTWK|900|1500|P
20141111|NTX|100|200|P
20141111|NU|116618|149537|P
20141111|NUAN|110957|141828|P
20141111|NUE|61584|124766|P
20141111|NUGT|613023|2692086|P
20141111|NUM|700|1400|P
20141111|NUO|0|700|P
20141111|NURO|0|100|P
20141111|NUS|62636|83628|P
20141111|NUTR|100|100|P
20141111|NUV|300|3400|P
20141111|NUVA|24125|45931|P
20141111|NUW|217|217|P
20141111|NVAX|92018|208915|P
20141111|NVCN|400|4262|P
20141111|NVDA|255919|553428|P
20141111|NVDQ|21797|38688|P
20141111|NVEC|400|700|P
20141111|NVFY|100|300|P
20141111|NVG|200|1100|P
20141111|NVGS|9300|16238|P
20141111|NVMI|200|2400|P
20141111|NVO|71759|211814|P
20141111|NVR|700|1428|P
20141111|NVRO|1200|7675|P
20141111|NVS|61891|80639|P
20141111|NVX|400|1029|P
20141111|NWBI|8800|14299|P
20141111|NWBO|19350|32901|P
20141111|NWE|5888|12784|P
20141111|NWHM|1700|9034|P
20141111|NWL|32013|66071|P
20141111|NWLI|0|100|P
20141111|NWN|2611|3511|P
20141111|NWPX|1500|2900|P
20141111|NWS|13358|28239|P
20141111|NWSA|48193|247103|P
20141111|NWY|1100|2100|P
20141111|NX|2162|9277|P
20141111|NXJ|0|4650|P
20141111|NXK|0|2902|P
20141111|NXP|0|391|P
20141111|NXPI|114227|222031|P
20141111|NXQ|0|1200|P
20141111|NXR|0|100|P
20141111|NXST|17501|31901|P
20141111|NXTD|1535|7539|P
20141111|NXTDW|0|1300|P
20141111|NXTM|16252|44437|P
20141111|NXZ|0|6875|P
20141111|NYCB|39630|52905|P
20141111|NYF|700|2669|P
20141111|NYH|0|310|P
20141111|NYLD|22025|33261|P
20141111|NYMT|25312|30292|P
20141111|NYMTP|0|800|P
20141111|NYMX|8800|74604|P
20141111|NYNY|2100|2800|P
20141111|NYRT|23800|88739|P
20141111|NYT|14378|25893|P
20141111|NZF|400|1308|P
20141111|NZH|0|1600|P
20141111|O|72321|106936|P
20141111|O-F|200|200|P
20141111|OABC|200|4580|P
20141111|OAK|2919|5755|P
20141111|OAKS|400|1100|P
20141111|OAS|222889|326376|P
20141111|OB|200|2500|P
20141111|OBCI|2400|4100|P
20141111|OC|33152|67793|P
20141111|OCFC|100|200|P
20141111|OCIP|400|12400|P
20141111|OCIR|0|4500|P
20141111|OCLR|1900|4913|P
20141111|OCLS|300|300|P
20141111|OCN|562759|745558|P
20141111|OCR|116420|241336|P
20141111|OCRX|500|1800|P
20141111|OCUL|2100|9500|P
20141111|ODC|600|600|P
20141111|ODFL|30818|49539|P
20141111|ODP|456606|1110411|P
20141111|OEC|100|300|P
20141111|OEF|32976|59479|P
20141111|OESX|2400|6109|P
20141111|OFC|5180|20706|P
20141111|OFG|1656|5589|P
20141111|OFG-B|231|231|P
20141111|OFIX|2900|8015|P
20141111|OFLX|100|100|P
20141111|OFS|200|2500|P
20141111|OGCP|0|2499|P
20141111|OGE|14075|44343|P
20141111|OGEN|1000|1100|P
20141111|OGS|6900|28214|P
20141111|OGXI|600|2400|P
20141111|OHAI|700|3311|P
20141111|OHI|32617|40932|P
20141111|OHRP|700|1900|P
20141111|OI|35339|58491|P
20141111|OIA|851|6897|P
20141111|OIBR|207064|689433|P
20141111|OIBR.C|47305|98424|P
20141111|OIH|1203779|2346439|P
20141111|OII|67805|105855|P
20141111|OIIM|0|300|P
20141111|OIL|41888|53704|P
20141111|OILT|2763|6717|P
20141111|OIS|57892|124358|P
20141111|OKE|36824|96793|P
20141111|OKS|40445|95240|P
20141111|OKSB|200|800|P
20141111|OLBK|0|100|P
20141111|OLED|51502|80532|P
20141111|OLEM|0|600|P
20141111|OLN|24274|45572|P
20141111|OLO|0|3000|P
20141111|OLP|100|300|P
20141111|OMAB|200|1100|P
20141111|OMAM|7200|24000|P
20141111|OMC|20219|36295|P
20141111|OMCL|9509|19013|P
20141111|OME|11139|17179|P
20141111|OMED|14900|24907|P
20141111|OMER|25834|65358|P
20141111|OMEX|9698|32876|P
20141111|OMG|3278|8191|P
20141111|OMI|7985|21864|P
20141111|OMN|1600|3720|P
20141111|ONB|26751|51209|P
20141111|ONCY|26449|42849|P
20141111|ONE|4277|22936|P
20141111|ONEF|800|1000|P
20141111|ONEQ|0|1400|P
20141111|ONNN|358126|585586|P
20141111|ONP|0|500|P
20141111|ONTX|0|715|P
20141111|ONTY|2175|4675|P
20141111|ONVO|30346|57786|P
20141111|OPB|400|2000|P
20141111|OPHT|14551|26351|P
20141111|OPK|81431|128958|P
20141111|OPLK|200|3500|P
20141111|OPTT|0|500|P
20141111|OPWR|4100|11511|P
20141111|OPXA|200|361|P
20141111|OPY|200|2300|P
20141111|ORA|3300|28509|P
20141111|ORAN|16894|50422|P
20141111|ORB|22126|40893|P
20141111|ORBC|25315|69943|P
20141111|ORBK|2094|12066|P
20141111|ORC|5113|6913|P
20141111|ORCL|166928|309634|P
20141111|OREX|271850|702187|P
20141111|ORI|31860|64431|P
20141111|ORIG|7932|34131|P
20141111|ORIT|700|4000|P
20141111|ORLY|15718|38800|P
20141111|ORM|100|600|P
20141111|ORMP|400|1300|P
20141111|ORN|500|2728|P
20141111|ORPN|100|1400|P
20141111|ORRF|0|100|P
20141111|OSBC|200|300|P
20141111|OSBCP|0|250|P
20141111|OSGB|1300|2400|P
20141111|OSHC|0|200|P
20141111|OSIR|4258|8558|P
20141111|OSIS|5300|8800|P
20141111|OSK|36525|49553|P
20141111|OSM|0|100|P
20141111|OSN|4950|5050|P
20141111|OSTK|6100|18903|P
20141111|OSUR|15051|42765|P
20141111|OTEL|0|100|P
20141111|OTEX|9825|18425|P
20141111|OTIC|2000|3000|P
20141111|OTIV|15762|74042|P
20141111|OTTR|1700|5500|P
20141111|OUNZ|1585|2885|P
20141111|OUTR|37051|54113|P
20141111|OVAS|36627|56627|P
20141111|OVRL|100|700|P
20141111|OVTI|5821|11471|P
20141111|OWW|36931|78202|P
20141111|OXBR|0|300|P
20141111|OXF|100|100|P
20141111|OXFD|698|1198|P
20141111|OXGN|9627|58461|P
20141111|OXLC|1234|4681|P
20141111|OXLCO|100|2100|P
20141111|OXLCP|0|100|P
20141111|OXM|8810|16483|P
20141111|OXY|236602|435123|P
20141111|OZM|28057|61191|P
20141111|OZRK|11523|15781|P
20141111|P|147094|222785|P
20141111|PAA|77720|117127|P
20141111|PAAS|154763|264105|P
20141111|PAC|1960|2960|P
20141111|PACB|10535|25095|P
20141111|PACD|10918|21416|P
20141111|PACW|39495|65714|P
20141111|PAG|11476|20479|P
20141111|PAGG|0|2270|P
20141111|PAGP|1359506|4458865|P
20141111|PAH|96897|139201|P
20141111|PAHC|2527|8070|P
20141111|PAI|378|378|P
20141111|PAL|11600|38800|P
20141111|PALL|1800|4400|P
20141111|PAM|4380|7380|P
20141111|PANL|4400|13011|P
20141111|PANW|51646|86079|P
20141111|PARN|0|100|P
20141111|PARR|1100|3900|P
20141111|PATK|300|800|P
20141111|PATR|200|458|P
20141111|PAY|30253|46196|P
20141111|PAYC|2800|6700|P
20141111|PAYX|95075|130068|P
20141111|PB|6074|21115|P
20141111|PBA|3860|7160|P
20141111|PBCT|81248|124958|P
20141111|PBD|452|3143|P
20141111|PBE|2085|7890|P
20141111|PBF|116605|189273|P
20141111|PBFX|1800|11750|P
20141111|PBH|20029|36046|P
20141111|PBHC|500|4000|P
20141111|PBI|16662|46078|P
20141111|PBIB|0|400|P
20141111|PBIP|300|400|P
20141111|PBJ|2464|4924|P
20141111|PBP|825|6633|P
20141111|PBPB|4600|10900|P
20141111|PBR|2142258|3118012|P
20141111|PBR.A|1075518|1452975|P
20141111|PBS|4919|10645|P
20141111|PBT|800|1900|P
20141111|PBW|662|11274|P
20141111|PBY|3860|10805|P
20141111|PBYI|15186|25432|P
20141111|PCAR|77371|140360|P
20141111|PCBK|200|1300|P
20141111|PCCC|1000|2000|P
20141111|PCEF|8563|14790|P
20141111|PCF|0|600|P
20141111|PCG|72566|141895|P
20141111|PCG-A|272|372|P
20141111|PCH|5014|15004|P
20141111|PCI|1700|11253|P
20141111|PCK|100|9972|P
20141111|PCL|85310|121907|P
20141111|PCLN|53882|91331|P
20141111|PCMI|0|200|P
20141111|PCO|1000|4100|P
20141111|PCOM|300|7300|P
20141111|PCP|8848|25501|P
20141111|PCQ|0|1400|P
20141111|PCRX|14600|22488|P
20141111|PCTI|100|1454|P
20141111|PCTY|5300|25000|P
20141111|PCY|18401|36875|P
20141111|PCYC|26934|45714|P
20141111|PCYG|2600|2700|P
20141111|PCYO|2951|28892|P
20141111|PDCE|69980|101421|P
20141111|PDCO|26371|38765|P
20141111|PDEX|0|100|P
20141111|PDFS|6100|12000|P
20141111|PDI|200|600|P
20141111|PDII|600|8396|P
20141111|PDLI|151173|268359|P
20141111|PDM|20855|50176|P
20141111|PDN|2000|5768|P
20141111|PDP|23314|30242|P
20141111|PDS|198257|329709|P
20141111|PDT|900|3318|P
20141111|PE|99907|135543|P
20141111|PEB|8477|21510|P
20141111|PEB-B|0|100|P
20141111|PEBO|0|600|P
20141111|PED|1488|17502|P
20141111|PEG|93453|255533|P
20141111|PEGA|3273|13934|P
20141111|PEGI|18088|32005|P
20141111|PEI|16558|18667|P
20141111|PEI-A|0|300|P
20141111|PEIX|70373|107764|P
20141111|PEJ|0|1486|P
20141111|PEK|250|12516|P
20141111|PENN|86209|262417|P
20141111|PENX|12118|15546|P
20141111|PEO|0|761|P
20141111|PEOP|200|1100|P
20141111|PEP|65519|224620|P
20141111|PER|2784|9624|P
20141111|PERF|0|605|P
20141111|PERI|200|5948|P
20141111|PERY|23831|49901|P
20141111|PES|12900|43651|P
20141111|PESI|100|1500|P
20141111|PETM|14481|35034|P
20141111|PETS|3260|4860|P
20141111|PETX|10600|29745|P
20141111|PEY|6960|9662|P
20141111|PEZ|0|1100|P
20141111|PF|9235|34769|P
20141111|PFBC|610|710|P
20141111|PFBI|0|400|P
20141111|PFBX|0|1000|P
20141111|PFD|818|1018|P
20141111|PFE|551044|1030783|P
20141111|PFF|69058|179375|P
20141111|PFG|28983|66240|P
20141111|PFG-B|0|100|P
20141111|PFI|1800|1900|P
20141111|PFIE|1700|2400|P
20141111|PFIG|1093|1093|P
20141111|PFIS|100|100|P
20141111|PFL|1200|1800|P
20141111|PFLT|800|1000|P
20141111|PFM|3547|6047|P
20141111|PFMT|13242|28962|P
20141111|PFN|500|1200|P
20141111|PFNX|811|911|P
20141111|PFO|100|100|P
20141111|PFPT|23632|39658|P
20141111|PFS|700|3120|P
20141111|PFSI|800|1200|P
20141111|PFSW|800|1900|P
20141111|PFXF|30712|33812|P
20141111|PG|159512|283452|P
20141111|PGAL|727|3488|P
20141111|PGC|500|1300|P
20141111|PGD|0|100|P
20141111|PGEM|9500|32716|P
20141111|PGF|29595|41763|P
20141111|PGH|94390|141802|P
20141111|PGHY|0|1040|P
20141111|PGI|1900|7459|P
20141111|PGJ|10100|14667|P
20141111|PGN|82143|135953|P
20141111|PGNX|56101|167724|P
20141111|PGP|4000|8964|P
20141111|PGR|77484|125695|P
20141111|PGTI|9000|16947|P
20141111|PGX|67669|161777|P
20141111|PGZ|100|700|P
20141111|PH|24812|41663|P
20141111|PHB|9600|34290|P
20141111|PHD|0|1474|P
20141111|PHDG|3066|5433|P
20141111|PHF|0|1711|P
20141111|PHG|48478|136523|P
20141111|PHH|13645|27349|P
20141111|PHI|3100|5700|P
20141111|PHIIK|800|1100|P
20141111|PHK|900|10185|P
20141111|PHM|381475|557085|P
20141111|PHMD|4200|27101|P
20141111|PHO|5398|18852|P
20141111|PHT|100|100|P
20141111|PHX|4900|10200|P
20141111|PHYS|14550|62502|P
20141111|PICB|1944|5215|P
20141111|PICK|1067|1400|P
20141111|PICO|4805|12905|P
20141111|PID|29531|38229|P
20141111|PIE|6100|15713|P
20141111|PIH|0|900|P
20141111|PII|56208|68185|P
20141111|PIKE|2100|13720|P
20141111|PIM|0|3100|P
20141111|PIN|87859|140731|P
20141111|PINC|24400|60851|P
20141111|PIO|722|1797|P
20141111|PIP|1200|3750|P
20141111|PIR|42034|59848|P
20141111|PIZ|2400|6745|P
20141111|PJC|5166|10705|P
20141111|PJP|15232|107067|P
20141111|PKB|0|1100|P
20141111|PKD|91720|127037|P
20141111|PKE|1213|2626|P
20141111|PKG|18352|43786|P
20141111|PKI|58067|78048|P
20141111|PKO|247|1294|P
20141111|PKOH|2100|4200|P
20141111|PKT|20723|30849|P
20141111|PKW|36573|43088|P
20141111|PKX|11226|53362|P
20141111|PKY|8024|19703|P
20141111|PL|6516|18148|P
20141111|PLAB|5617|7717|P
20141111|PLAY|1200|2900|P
20141111|PLCE|37581|54917|P
20141111|PLCM|32545|76708|P
20141111|PLD|42461|207545|P
20141111|PLG|200|400|P
20141111|PLKI|11871|21045|P
20141111|PLL|22503|59265|P
20141111|PLM|100|100|P
20141111|PLMT|100|200|P
20141111|PLND|1000|1500|P
20141111|PLNR|81085|230148|P
20141111|PLOW|1600|5521|P
20141111|PLPM|700|8754|P
20141111|PLT|2779|6180|P
20141111|PLTM|0|700|P
20141111|PLUG|125075|189504|P
20141111|PLUS|500|7692|P
20141111|PLW|700|925|P
20141111|PLX|12625|65658|P
20141111|PLXS|5000|7500|P
20141111|PM|78267|161137|P
20141111|PMBC|0|100|P
20141111|PMC|7368|24481|P
20141111|PMCS|51368|83255|P
20141111|PMD|400|600|P
20141111|PME|5100|6200|P
20141111|PMF|0|400|P
20141111|PMFG|200|6500|P
20141111|PML|0|800|P
20141111|PMM|0|800|P
20141111|PMO|2078|3178|P
20141111|PMR|0|1390|P
20141111|PMT|16141|28355|P
20141111|PMX|0|1432|P
20141111|PNC|74231|104013|P
20141111|PNC+|100|300|P
20141111|PNC-P|4450|5550|P
20141111|PNC-Q|1100|2500|P
20141111|PNF|400|2656|P
20141111|PNFP|2257|2857|P
20141111|PNK|115417|184113|P
20141111|PNM|2700|7109|P
20141111|PNNT|6487|18287|P
20141111|PNQI|1600|2100|P
20141111|PNR|22707|44595|P
20141111|PNRA|7118|13243|P
20141111|PNTR|4130|5330|P
20141111|PNW|37172|71172|P
20141111|PNY|4594|12767|P
20141111|PODD|61914|74839|P
20141111|POL|25160|62532|P
20141111|POM|28351|49632|P
20141111|POOL|3400|8598|P
20141111|POR|13774|22515|P
20141111|POST|24826|42237|P
20141111|POT|107002|161225|P
20141111|POWI|6583|9883|P
20141111|POWL|300|700|P
20141111|POWR|5400|13300|P
20141111|POZN|6194|9294|P
20141111|PPA|1457|8100|P
20141111|PPBI|300|1000|P
20141111|PPC|221221|306279|P
20141111|PPG|25804|58280|P
20141111|PPH|10086|23271|P
20141111|PPHM|8784|20378|P
20141111|PPL|124889|286868|P
20141111|PPLT|400|3754|P
20141111|PPO|26382|35673|P
20141111|PPP|46066|112254|P
20141111|PPR|1723|9639|P
20141111|PPS|9871|21673|P
20141111|PPT|5245|6845|P
20141111|PPX|100|100|P
20141111|PQ|27984|65872|P
20141111|PRA|500|3085|P
20141111|PRAA|50295|79374|P
20141111|PRAN|1500|16493|P
20141111|PRB|0|100|P
20141111|PRCP|300|500|P
20141111|PRE|8934|19928|P
20141111|PRE-F|0|100|P
20141111|PRF|15096|15196|P
20141111|PRFT|4200|9966|P
20141111|PRFZ|1440|1440|P
20141111|PRGN|1100|1200|P
20141111|PRGNL|0|300|P
20141111|PRGO|114275|218690|P
20141111|PRGS|12898|33973|P
20141111|PRGX|200|800|P
20141111|PRH|200|600|P
20141111|PRI|9976|14621|P
20141111|PRIM|4400|10600|P
20141111|PRK|900|1600|P
20141111|PRKR|16606|35783|P
20141111|PRLB|8146|11148|P
20141111|PRMW|200|2800|P
20141111|PRN|0|6752|P
20141111|PRO|1228|3639|P
20141111|PROV|0|500|P
20141111|PRPH|0|900|P
20141111|PRQR|4010|9000|P
20141111|PRSC|4600|9100|P
20141111|PRSS|738|4588|P
20141111|PRTA|3400|8800|P
20141111|PRTK|0|6000|P
20141111|PRTO|1699|3416|P
20141111|PRTS|100|400|P
20141111|PRU|74206|159771|P
20141111|PRXL|50903|70349|P
20141111|PSA|18327|38882|P
20141111|PSA-R|0|995|P
20141111|PSA-S|0|900|P
20141111|PSA-U|0|300|P
20141111|PSA-X|500|893|P
20141111|PSA-Y|100|600|P
20141111|PSA-Z|0|400|P
20141111|PSAU|0|208|P
20141111|PSB|2900|5900|P
20141111|PSBH|1000|1600|P
20141111|PSCC|200|6854|P
20141111|PSCD|100|1600|P
20141111|PSCE|600|800|P
20141111|PSCH|0|100|P
20141111|PSCM|100|1700|P
20141111|PSCT|2585|5915|P
20141111|PSDV|1100|2600|P
20141111|PSEC|43934|102951|P
20141111|PSEM|900|5700|P
20141111|PSF|100|600|P
20141111|PSG|500|500|P
20141111|PSI|300|1707|P
20141111|PSIX|3100|4300|P
20141111|PSJ|0|600|P
20141111|PSK|100|1840|P
20141111|PSLV|17180|21380|P
20141111|PSMI|29812|35262|P
20141111|PSMT|6111|9897|P
20141111|PSO|6467|26907|P
20141111|PSP|815|3047|P
20141111|PSQ|2950|24596|P
20141111|PST|9914|10288|P
20141111|PSTB|300|2600|P
20141111|PSTI|779|8779|P
20141111|PSTR|100|4360|P
20141111|PSUN|3700|4200|P
20141111|PSX|338237|471532|P
20141111|PSXP|4697|13237|P
20141111|PT|25767|35067|P
20141111|PTC|12748|42710|P
20141111|PTCT|12600|34219|P
20141111|PTEN|179406|338959|P
20141111|PTF|100|200|P
20141111|PTH|2396|2796|P
20141111|PTIE|23372|91500|P
20141111|PTLA|12571|25171|P
20141111|PTM|0|349|P
20141111|PTN|4700|27181|P
20141111|PTNR|600|2747|P
20141111|PTNT|600|800|P
20141111|PTP|800|3054|P
20141111|PTR|2800|9916|P
20141111|PTRY|15900|28576|P
20141111|PTSI|100|400|P
20141111|PTSX|2900|7615|P
20141111|PTX|118011|203028|P
20141111|PTY|1127|1127|P
20141111|PUI|0|1166|P
20141111|PUK|2650|4750|P
20141111|PULB|300|1250|P
20141111|PVA|256618|323227|P
20141111|PVCT|6500|10950|P
20141111|PVG|14350|40956|P
20141111|PVH|29040|62318|P
20141111|PVTB|9251|21990|P
20141111|PWB|9000|33700|P
20141111|PWE|167269|289427|P
20141111|PWOD|2400|3991|P
20141111|PWR|31358|78360|P
20141111|PWRD|2183|9142|P
20141111|PWV|949|2877|P
20141111|PWZ|6980|10791|P
20141111|PX|41689|70757|P
20141111|PXD|117518|226167|P
20141111|PXE|100|5512|P
20141111|PXF|5035|6559|P
20141111|PXH|900|10731|P
20141111|PXI|136|3936|P
20141111|PXJ|298|3823|P
20141111|PXLC|900|900|P
20141111|PXLG|100|15407|P
20141111|PXLW|28645|51302|P
20141111|PXSV|300|300|P
20141111|PYN|0|1000|P
20141111|PYZ|600|3048|P
20141111|PZA|11856|18298|P
20141111|PZC|0|300|P
20141111|PZE|800|1402|P
20141111|PZG|9402|40952|P
20141111|PZN|200|726|P
20141111|PZT|100|513|P
20141111|PZZA|8540|23934|P
20141111|PZZI|1100|1200|P
20141111|Q|32388|66138|P
20141111|QABA|0|100|P
20141111|QADA|300|400|P
20141111|QAI|7003|13866|P
20141111|QCCO|600|700|P
20141111|QCLN|0|600|P
20141111|QCOM|384884|831873|P
20141111|QCRH|300|1500|P
20141111|QDEF|0|100|P
20141111|QDEL|1929|3029|P
20141111|QDEU|0|800|P
20141111|QDF|2891|4841|P
20141111|QDXU|0|100|P
20141111|QEP|187657|341073|P
20141111|QEPM|3000|4000|P
20141111|QGEN|26757|40042|P
20141111|QID|123473|199883|P
20141111|QIHU|80007|167633|P
20141111|QIWI|40707|112740|P
20141111|QJPN|0|100|P
20141111|QLD|34546|126413|P
20141111|QLGC|31363|55302|P
20141111|QLIK|42351|106538|P
20141111|QLTA|0|650|P
20141111|QLTI|200|16587|P
20141111|QLTY|1200|4200|P
20141111|QLYS|5245|11645|P
20141111|QNST|1600|2700|P
20141111|QQEW|0|100|P
20141111|QQQ|1711164|2199055|P
20141111|QQQE|1181|4171|P
20141111|QQQX|1300|2200|P
20141111|QQXT|0|100|P
20141111|QRE|15915|27494|P
20141111|QRHC|700|700|P
20141111|QRM|0|1900|P
20141111|QSII|13470|22314|P
20141111|QTEC|200|1300|P
20141111|QTM|10600|21700|P
20141111|QTNTW|0|200|P
20141111|QTS|1000|1600|P
20141111|QTWO|17032|41343|P
20141111|QTWW|5880|11165|P
20141111|QUAD|1632|7618|P
20141111|QUAL|1023|1723|P
20141111|QUIK|4000|5842|P
20141111|QUMU|100|300|P
20141111|QUNR|12000|25872|P
20141111|QURE|900|3500|P
20141111|QVCA|68747|131339|P
20141111|QVCB|0|1600|P
20141111|R|21851|39099|P
20141111|RAD|360759|865592|P
20141111|RADA|27293|93214|P
20141111|RAI|41563|73046|P
20141111|RAIL|5000|9500|P
20141111|RALS|100|3979|P
20141111|RALY|1735|3237|P
20141111|RARE|17307|20207|P
20141111|RAS|5323|9064|P
20141111|RATE|20727|40526|P
20141111|RAVI|0|560|P
20141111|RAVN|1600|4700|P
20141111|RAX|572447|1152066|P
20141111|RBA|15487|21912|P
20141111|RBC|10600|17800|P
20141111|RBCAA|700|800|P
20141111|RBCN|12171|15371|P
20141111|RBL|0|814|P
20141111|RBS|6953|15376|P
20141111|RBS-E|0|2171|P
20141111|RBS-N|0|61077|P
20141111|RBS-S|0|4300|P
20141111|RBS-T|600|14892|P
20141111|RBY|39194|111057|P
20141111|RCAP|13628|34533|P
20141111|RCD|100|678|P
20141111|RCG|5000|28492|P
20141111|RCI|4635|11435|P
20141111|RCII|33674|51372|P
20141111|RCKY|700|800|P
20141111|RCL|109248|183827|P
20141111|RCMT|0|3483|P
20141111|RCON|300|13327|P
20141111|RCPI|12200|37090|P
20141111|RCPT|22087|46129|P
20141111|RCS|1300|3000|P
20141111|RDC|93463|135003|P
20141111|RDCM|100|600|P
20141111|RDEN|16482|26004|P
20141111|RDHL|200|500|P
20141111|RDI|300|20154|P
20141111|RDIV|4499|4649|P
20141111|RDN|71654|140849|P
20141111|RDNT|10846|43961|P
20141111|RDS.A|158143|269940|P
20141111|RDS.B|32339|45125|P
20141111|RDUS|4000|11150|P
20141111|RDWR|2200|9478|P
20141111|RDY|5435|6835|P
20141111|RE|5356|9229|P
20141111|RECN|11643|19996|P
20141111|REDF|100|950|P
20141111|REE|0|5960|P
20141111|REED|1000|2000|P
20141111|REET|1300|2000|P
20141111|REFR|300|500|P
20141111|REG|11561|26413|P
20141111|REGI|21265|28354|P
20141111|REGN|65529|93502|P
20141111|REI|9647|11278|P
20141111|REIS|500|2310|P
20141111|REK|0|6316|P
20141111|RELL|300|5850|P
20141111|RELV|0|300|P
20141111|REM|63013|82015|P
20141111|REMX|6679|21279|P
20141111|REMY|0|500|P
20141111|REN|50245|105636|P
20141111|RENN|10067|26123|P
20141111|RENT|6700|12100|P
20141111|REPH|100|800|P
20141111|RES|24212|52474|P
20141111|RESI|21272|77753|P
20141111|RESN|1886|2986|P
20141111|REV|1200|1500|P
20141111|REW|0|200|P
20141111|REX|7300|18881|P
20141111|REXI|0|200|P
20141111|REXR|200|10400|P
20141111|REXX|70600|135509|P
20141111|REZ|4615|8315|P
20141111|RF|321062|530670|P
20141111|RF-A|600|600|P
20141111|RFG|0|1544|P
20141111|RFI|300|4650|P
20141111|RFIL|200|300|P
20141111|RFMD|481655|657769|P
20141111|RFP|2577|4677|P
20141111|RFV|752|1252|P
20141111|RGA|8050|14150|P
20141111|RGC|68651|115298|P
20141111|RGCO|0|100|P
20141111|RGDO|0|14067|P
20141111|RGDX|1400|1800|P
20141111|RGEN|12746|20746|P
20141111|RGI|577|2475|P
20141111|RGLD|97490|167619|P
20141111|RGLS|61418|110161|P
20141111|RGP|40414|51366|P
20141111|RGR|7533|18495|P
20141111|RGRC|0|100|P
20141111|RGS|7000|16631|P
20141111|RGSE|7289|23489|P
20141111|RGT|0|200|P
20141111|RH|19191|28040|P
20141111|RHI|24973|51200|P
20141111|RHP|10920|21674|P
20141111|RHS|1100|4043|P
20141111|RHT|88738|166332|P
20141111|RIBT|11414|16400|P
20141111|RIC|2112|7365|P
20141111|RICE|62387|110645|P
20141111|RICK|200|1700|P
20141111|RIF|0|1040|P
20141111|RIG|364787|776456|P
20141111|RIGL|13831|136414|P
20141111|RIGP|6300|19810|P
20141111|RIGS|300|1100|P
20141111|RINF|0|1314|P
20141111|RING|282|136399|P
20141111|RIO|220150|269249|P
20141111|RIOM|5468|12094|P
20141111|RIT|6400|12506|P
20141111|RITT|0|600|P
20141111|RJA|480|3780|P
20141111|RJD|100|400|P
20141111|RJET|25236|70551|P
20141111|RJF|24195|38085|P
20141111|RJI|7488|15666|P
20141111|RJN|0|100|P
20141111|RJZ|0|100|P
20141111|RKT|42705|85382|P
20141111|RKUS|21512|81117|P
20141111|RL|26971|59262|P
20141111|RLD|1293|4593|P
20141111|RLGT|500|1369|P
20141111|RLGY|73836|134820|P
20141111|RLH|100|200|P
20141111|RLI|2431|4731|P
20141111|RLJ|23446|46046|P
20141111|RLJE|200|791|P
20141111|RLOC|3900|9900|P
20141111|RLOG|0|2400|P
20141111|RLY|914|1114|P
20141111|RLYP|7800|20823|P
20141111|RM|4135|9525|P
20141111|RMAX|200|2000|P
20141111|RMBS|9202|21881|P
20141111|RMCF|100|100|P
20141111|RMD|26404|43923|P
20141111|RMGN|1600|5300|P
20141111|RMT|300|300|P
20141111|RMTI|15785|21401|P
20141111|RNA|11453|21053|P
20141111|RNDY|4998|8498|P
20141111|RNET|5500|8300|P
20141111|RNF|3024|12230|P
20141111|RNG|37744|71062|P
20141111|RNN|1800|2800|P
20141111|RNO|200|1500|P
20141111|RNP|200|1484|P
20141111|RNR|4900|12256|P
20141111|RNST|100|1333|P
20141111|RNWK|2144|7544|P
20141111|ROC|22800|44050|P
20141111|ROCK|900|4025|P
20141111|ROG|400|1400|P
20141111|ROIA|400|1400|P
20141111|ROIAK|900|30688|P
20141111|ROIC|20963|25873|P
20141111|ROK|22186|56973|P
20141111|ROKA|6000|7400|P
20141111|ROL|2000|6300|P
20141111|ROLL|2200|6386|P
20141111|ROM|100|100|P
20141111|ROOF|540|6709|P
20141111|ROP|14636|24419|P
20141111|ROSE|91250|135736|P
20141111|ROSG|300|1500|P
20141111|ROST|67604|89064|P
20141111|ROVI|20132|44066|P
20141111|ROX|85900|99383|P
20141111|ROYL|900|1300|P
20141111|ROYT|7034|21766|P
20141111|RP|35316|65590|P
20141111|RPAI|60867|90712|P
20141111|RPAI-A|0|600|P
20141111|RPG|17323|23448|P
20141111|RPM|65494|148851|P
20141111|RPRX|33258|107843|P
20141111|RPT|4200|14890|P
20141111|RPTP|32563|46372|P
20141111|RPV|15198|26987|P
20141111|RPXC|1900|9173|P
20141111|RQI|1002|2402|P
20141111|RRC|150756|223261|P
20141111|RRD|48401|77511|P
20141111|RRGB|5000|23376|P
20141111|RRMS|200|3650|P
20141111|RRST|0|500|P
20141111|RRTS|4001|12883|P
20141111|RS|21938|51056|P
20141111|RSE|22698|31272|P
20141111|RSG|88576|130300|P
20141111|RSH|3100|7893|P
20141111|RSO|5010|7616|P
20141111|RSO-C|0|400|P
20141111|RSP|119750|133548|P
20141111|RSPP|200019|228583|P
20141111|RST|5900|8080|P
20141111|RSTI|900|1848|P
20141111|RSX|292845|694831|P
20141111|RSXJ|200|2525|P
20141111|RSYS|200|62688|P
20141111|RT|19383|36053|P
20141111|RTEC|2030|5030|P
20141111|RTGN|1000|1900|P
20141111|RTH|1900|2500|P
20141111|RTI|4603|18017|P
20141111|RTIX|1012|10512|P
20141111|RTK|131823|205046|P
20141111|RTM|0|100|P
20141111|RTN|18443|73444|P
20141111|RTR|0|4632|P
20141111|RTRX|13554|16877|P
20141111|RUBI|4661|10261|P
20141111|RUK|600|1000|P
20141111|RUSHA|2700|4700|P
20141111|RUSHB|100|200|P
20141111|RUSL|161257|195865|P
20141111|RUSS|12221|19903|P
20141111|RUTH|3000|8199|P
20141111|RVBD|21892|134045|P
20141111|RVLT|2900|8200|P
20141111|RVM|200|11400|P
20141111|RVNC|8995|19166|P
20141111|RVP|35957|107178|P
20141111|RVSB|128|1068|P
20141111|RVT|300|1600|P
20141111|RWC|400|1150|P
20141111|RWJ|586|686|P
20141111|RWK|320|590|P
20141111|RWL|792|4259|P
20141111|RWLK|1966|5566|P
20141111|RWM|28618|41945|P
20141111|RWO|1415|8618|P
20141111|RWR|25370|40176|P
20141111|RWT|11622|37349|P
20141111|RWW|288|388|P
20141111|RWX|54204|96161|P
20141111|RXDX|200|800|P
20141111|RXI|600|1103|P
20141111|RXII|800|800|P
20141111|RXL|100|4286|P
20141111|RXN|41949|63499|P
20141111|RY|32503|44986|P
20141111|RYAAY|28390|75172|P
20141111|RYAM|51568|78288|P
20141111|RYE|3517|4467|P
20141111|RYF|3863|4828|P
20141111|RYH|227|3135|P
20141111|RYI|0|1200|P
20141111|RYJ|0|100|P
20141111|RYL|61091|102089|P
20141111|RYN|130313|387384|P
20141111|RYT|8750|21247|P
20141111|RYU|3156|5130|P
20141111|RZA|300|570|P
20141111|RZG|367|657|P
20141111|RZV|300|300|P
20141111|S|694488|1693324|P
20141111|SA|30866|72329|P
20141111|SAAS|112607|161858|P
20141111|SABR|88691|153576|P
20141111|SAEX|800|4200|P
20141111|SAFM|25915|42475|P
20141111|SAFT|1999|2899|P
20141111|SAGE|3100|10231|P
20141111|SAH|5569|10316|P
20141111|SAIA|11414|32129|P
20141111|SAIC|3757|10784|P
20141111|SALE|18147|51536|P
20141111|SALM|300|5700|P
20141111|SALT|17802|76067|P
20141111|SAM|2270|2970|P
20141111|SAMG|100|712|P
20141111|SAN|178288|299260|P
20141111|SAND|132086|263684|P
20141111|SANM|8274|19713|P
20141111|SANW|4900|8600|P
20141111|SANWZ|0|200|P
20141111|SAP|29412|37334|P
20141111|SAPE|304324|704451|P
20141111|SAQ|108|108|P
20141111|SARA|200|600|P
20141111|SASR|500|2011|P
20141111|SATS|9169|17374|P
20141111|SAVE|28977|70829|P
20141111|SB|12686|30518|P
20141111|SB-D|100|892|P
20141111|SBAC|36400|100314|P
20141111|SBB|200|1894|P
20141111|SBCF|1200|3510|P
20141111|SBGI|55666|79022|P
20141111|SBGL|83491|152527|P
20141111|SBH|40093|78919|P
20141111|SBI|0|400|P
20141111|SBLK|6841|14003|P
20141111|SBLKL|754|2551|P
20141111|SBNA|0|100|P
20141111|SBNB|1000|1400|P
20141111|SBND|0|500|P
20141111|SBNY|4217|22618|P
20141111|SBR|0|100|P
20141111|SBRA|13106|46040|P
20141111|SBS|93498|172236|P
20141111|SBSI|4842|6056|P
20141111|SBUX|85422|251427|P
20141111|SBW|0|300|P
20141111|SBY|12195|31415|P
20141111|SC|112079|213342|P
20141111|SCAI|1174|2974|P
20141111|SCC|0|2221|P
20141111|SCCO|55705|72534|P
20141111|SCD|0|1530|P
20141111|SCE-B|0|900|P
20141111|SCE-F|0|111|P
20141111|SCG|44195|75214|P
20141111|SCHA|6648|52668|P
20141111|SCHB|11887|65696|P
20141111|SCHC|4482|8325|P
20141111|SCHD|22001|80842|P
20141111|SCHE|5102|32147|P
20141111|SCHF|41378|66409|P
20141111|SCHG|31597|50664|P
20141111|SCHH|4698|59189|P
20141111|SCHL|11016|17026|P
20141111|SCHM|8626|39371|P
20141111|SCHN|10919|14619|P
20141111|SCHO|6941|23018|P
20141111|SCHP|4893|7347|P
20141111|SCHR|11252|13091|P
20141111|SCHV|4063|36864|P
20141111|SCHW|119122|295097|P
20141111|SCHX|8381|77961|P
20141111|SCHZ|6176|40563|P
20141111|SCI|96865|141994|P
20141111|SCIF|13381|23124|P
20141111|SCIN|956|1156|P
20141111|SCJ|0|100|P
20141111|SCL|686|2786|P
20141111|SCLN|17060|44510|P
20141111|SCM|1670|2970|P
20141111|SCMP|3400|7786|P
20141111|SCO|125235|243216|P
20141111|SCOK|1844|2626|P
20141111|SCON|1200|2200|P
20141111|SCOR|3900|9100|P
20141111|SCPB|7570|26759|P
20141111|SCS|6678|16428|P
20141111|SCSC|1600|3400|P
20141111|SCSS|60210|83194|P
20141111|SCTO|0|400|P
20141111|SCTY|170442|275837|P
20141111|SCVL|100|1293|P
20141111|SCX|400|400|P
20141111|SCYX|7500|8600|P
20141111|SCZ|62073|69848|P
20141111|SD|264752|619116|P
20141111|SDA|0|2200|P
20141111|SDIV|24325|36134|P
20141111|SDLP|2200|9492|P
20141111|SDOG|23840|30263|P
20141111|SDOW|87109|111596|P
20141111|SDP|0|300|P
20141111|SDR|4000|17887|P
20141111|SDRL|417759|537911|P
20141111|SDS|333467|646579|P
20141111|SDT|1600|3700|P
20141111|SDY|64347|75542|P
20141111|SE|70163|124051|P
20141111|SEA|1882|4245|P
20141111|SEAC|1000|5600|P
20141111|SEAS|72826|289752|P
20141111|SEE|212419|580302|P
20141111|SEED|200|2044|P
20141111|SEF|1500|1700|P
20141111|SEIC|7903|25395|P
20141111|SEM|24839|32851|P
20141111|SEMG|24164|52292|P
20141111|SEMI|1000|1700|P
20141111|SENEA|400|500|P
20141111|SENEB|0|239|P
20141111|SEP|5539|7943|P
20141111|SERV|19979|26633|P
20141111|SF|13700|29850|P
20141111|SFB|0|100|P
20141111|SFBS|7100|9500|P
20141111|SFE|694|1594|P
20141111|SFG|2900|8500|P
20141111|SFL|7420|23913|P
20141111|SFLY|35830|52660|P
20141111|SFM|179171|550469|P
20141111|SFNC|700|1000|P
20141111|SFS|5150|36200|P
20141111|SFST|200|200|P
20141111|SFUN|120197|275597|P
20141111|SFXE|11836|34219|P
20141111|SFY|15500|235032|P
20141111|SGA|1026|2826|P
20141111|SGAR|2700|2700|P
20141111|SGB|1000|2200|P
20141111|SGBK|200|700|P
20141111|SGC|200|500|P
20141111|SGDM|3180|10230|P
20141111|SGEN|45845|63579|P
20141111|SGF|200|500|P
20141111|SGG|3156|5456|P
20141111|SGI|4438|10573|P
20141111|SGL|0|780|P
20141111|SGM|11000|32979|P
20141111|SGMA|199|1400|P
20141111|SGMO|24517|38017|P
20141111|SGMS|202229|242903|P
20141111|SGNT|4400|9799|P
20141111|SGOC|600|2766|P
20141111|SGOL|400|4310|P
20141111|SGU|8999|11399|P
20141111|SGY|41470|76545|P
20141111|SGYP|30658|33454|P
20141111|SGZA|500|500|P
20141111|SH|94311|373587|P
20141111|SHEN|1000|2400|P
20141111|SHG|5382|7782|P
20141111|SHI|400|600|P
20141111|SHLD|86507|131687|P
20141111|SHLDZ|2484|10577|P
20141111|SHLM|3500|8700|P
20141111|SHLO|200|1400|P
20141111|SHLX|5680|18996|P
20141111|SHM|8720|24921|P
20141111|SHN|300|300|P
20141111|SHO|37504|77699|P
20141111|SHOO|12850|25369|P
20141111|SHOR|20385|88513|P
20141111|SHOS|100|800|P
20141111|SHPG|46068|122721|P
20141111|SHV|39014|39014|P
20141111|SHW|20156|34851|P
20141111|SHY|7300|50178|P
20141111|SHYD|800|900|P
20141111|SHYG|100|3200|P
20141111|SIAL|7813|15489|P
20141111|SID|320636|387523|P
20141111|SIEB|400|900|P
20141111|SIEN|3800|6500|P
20141111|SIF|3000|5057|P
20141111|SIFY|0|500|P
20141111|SIG|15843|43577|P
20141111|SIGA|4200|6500|P
20141111|SIGI|4243|5343|P
20141111|SIGM|5300|20651|P
20141111|SIL|36541|117679|P
20141111|SILC|100|1100|P
20141111|SILJ|100|1900|P
20141111|SIM|0|400|P
20141111|SIMG|21736|33536|P
20141111|SIMO|14636|39783|P
20141111|SINA|42640|108116|P
20141111|SINO|1700|2700|P
20141111|SIR|1700|9230|P
20141111|SIRI|602653|928497|P
20141111|SIRO|15567|46205|P
20141111|SIVB|6159|16540|P
20141111|SIVR|3866|14541|P
20141111|SIX|27371|66606|P
20141111|SJB|2945|3509|P
20141111|SJI|9835|25307|P
20141111|SJM|23185|30085|P
20141111|SJNK|17108|22276|P
20141111|SJR|6658|11458|P
20141111|SJT|1500|6900|P
20141111|SJW|300|1500|P
20141111|SKF|600|1985|P
20141111|SKH|1100|4100|P
20141111|SKM|21910|70954|P
20141111|SKT|13919|28956|P
20141111|SKUL|800|7300|P
20141111|SKX|65570|94337|P
20141111|SKY|0|400|P
20141111|SKYW|17794|36584|P
20141111|SKYY|160|560|P
20141111|SLAB|11820|25001|P
20141111|SLB|382973|639959|P
20141111|SLCA|314665|427772|P
20141111|SLCT|0|858|P
20141111|SLF|5593|15918|P
20141111|SLG|23497|47206|P
20141111|SLGN|3923|8304|P
20141111|SLH|13600|38953|P
20141111|SLM|110509|275745|P
20141111|SLP|400|800|P
20141111|SLRA|0|200|P
20141111|SLRC|2211|6145|P
20141111|SLTC|0|200|P
20141111|SLV|950932|1353751|P
20141111|SLVO|100|463|P
20141111|SLVP|0|1046|P
20141111|SLW|399491|549540|P
20141111|SLX|1400|4309|P
20141111|SLXP|128763|290184|P
20141111|SLY|902|2260|P
20141111|SLYG|0|420|P
20141111|SLYV|505|3605|P
20141111|SM|86039|142715|P
20141111|SMA|2200|5606|P
20141111|SMB|116|2062|P
20141111|SMCI|18747|33630|P
20141111|SMDD|100|700|P
20141111|SMED|975|2145|P
20141111|SMEZ|0|100|P
20141111|SMF|100|1300|P
20141111|SMFG|43330|58223|P
20141111|SMG|6500|17392|P
20141111|SMH|145953|186925|P
20141111|SMI|4032|6532|P
20141111|SMIN|0|100|P
20141111|SMLL|300|400|P
20141111|SMLP|1716|7040|P
20141111|SMLR|0|500|P
20141111|SMLV|0|100|P
20141111|SMM|0|3600|P
20141111|SMN|2900|16084|P
20141111|SMP|1058|2888|P
20141111|SMPL|300|700|P
20141111|SMRT|600|800|P
20141111|SMSI|700|700|P
20141111|SMTC|25218|37148|P
20141111|SMU|0|100|P
20141111|SN|193114|288721|P
20141111|SNA|6728|19125|P
20141111|SNAK|1000|1900|P
20141111|SNBC|1500|2600|P
20141111|SNCR|23316|40988|P
20141111|SNDK|132628|203529|P
20141111|SNE|205343|377489|P
20141111|SNFCA|0|400|P
20141111|SNH|52682|78709|P
20141111|SNHN|400|1100|P
20141111|SNHY|1000|2200|P
20141111|SNI|56251|90938|P
20141111|SNLN|2779|8042|P
20141111|SNMX|30400|35640|P
20141111|SNN|1000|5000|P
20141111|SNOW|1186|28879|P
20141111|SNP|4200|5000|P
20141111|SNPS|15445|34722|P
20141111|SNR|40700|134058|P
20141111|SNSS|8823|33223|P
20141111|SNTA|73018|125631|P
20141111|SNV|14748|47445|P
20141111|SNV-C|0|100|P
20141111|SNX|4200|6455|P
20141111|SNY|115361|213562|P
20141111|SO|193963|304029|P
20141111|SOCL|3500|15021|P
20141111|SODA|2889|9971|P
20141111|SOHO|1100|2377|P
20141111|SOHOL|200|400|P
20141111|SOHU|2711|7915|P
20141111|SOIL|0|1260|P
20141111|SOL|15051|62484|P
20141111|SON|16113|47536|P
20141111|SONA|100|260|P
20141111|SONC|34778|56989|P
20141111|SONS|32443|79439|P
20141111|SOQ|0|47200|P
20141111|SORL|0|500|P
20141111|SOXL|5968|15511|P
20141111|SOXS|14554|16954|P
20141111|SOXX|18630|22530|P
20141111|SOYB|1100|3445|P
20141111|SP|400|800|P
20141111|SPA|200|5000|P
20141111|SPAR|500|1500|P
20141111|SPB|5200|11300|P
20141111|SPCB|1200|3000|P
20141111|SPDC|5000|10400|P
20141111|SPE|0|7000|P
20141111|SPEX|5022|30458|P
20141111|SPF|161335|256008|P
20141111|SPFF|30815|47238|P
20141111|SPG|79986|131573|P
20141111|SPH|5644|11187|P
20141111|SPHB|29305|77347|P
20141111|SPHD|10941|11041|P
20141111|SPHQ|18486|22409|P
20141111|SPHS|100|300|P
20141111|SPIL|2886|5986|P
20141111|SPKE|300|660|P
20141111|SPLK|100155|141848|P
20141111|SPLP|0|141|P
20141111|SPLS|441388|685396|P
20141111|SPLV|78134|110575|P
20141111|SPLX|100|100|P
20141111|SPN|102332|197135|P
20141111|SPNC|14079|23679|P
20141111|SPNS|400|8220|P
20141111|SPOK|500|1100|P
20141111|SPP|100|6314|P
20141111|SPPI|31464|46614|P
20141111|SPPP|1107|4977|P
20141111|SPR|37142|77308|P
20141111|SPRT|2590|3590|P
20141111|SPSC|800|1000|P
20141111|SPTN|3998|6598|P
20141111|SPU|200|400|P
20141111|SPUU|100|1453|P
20141111|SPW|28111|56182|P
20141111|SPWH|2100|5700|P
20141111|SPWR|102252|184174|P
20141111|SPXH|100|395|P
20141111|SPXL|63044|195386|P
20141111|SPXS|109059|212686|P
20141111|SPXU|190179|341875|P
20141111|SPY|8252383|12627273|P
20141111|SPYG|1154|10259|P
20141111|SPYV|300|500|P
20141111|SQBG|1100|6750|P
20141111|SQBK|1750|4750|P
20141111|SQI|7390|19615|P
20141111|SQM|4900|13541|P
20141111|SQNM|23738|53263|P
20141111|SQNS|200|200|P
20141111|SQQQ|167038|355441|P
20141111|SRC|217973|444419|P
20141111|SRCE|1400|1800|P
20141111|SRCL|14142|25096|P
20141111|SRDX|200|600|P
20141111|SRE|36903|64090|P
20141111|SREV|39421|88863|P
20141111|SRF|0|100|P
20141111|SRI|3893|5921|P
20141111|SRLN|6918|27261|P
20141111|SRLP|400|500|P
20141111|SRNE|1100|8250|P
20141111|SRPT|38140|85775|P
20141111|SRS|5152|8102|P
20141111|SRSC|700|2031|P
20141111|SRTY|66701|98524|P
20141111|SRV|200|200|P
20141111|SSB|500|1500|P
20141111|SSBI|100|100|P
20141111|SSD|3835|8472|P
20141111|SSE|56413|96781|P
20141111|SSH|1000|2500|P
20141111|SSI|10281|16381|P
20141111|SSL|4704|7057|P
20141111|SSLT|300|1900|P
20141111|SSN|5431|7076|P
20141111|SSNC|8689|16932|P
20141111|SSNI|15313|36499|P
20141111|SSO|176466|278039|P
20141111|SSP|20992|23292|P
20141111|SSRI|137709|337158|P
20141111|SSS|6810|12789|P
20141111|SST|0|107|P
20141111|SSTK|19346|27672|P
20141111|SSW|2500|3948|P
20141111|SSW-C|0|600|P
20141111|SSWN|200|1100|P
20141111|SSY|300|600|P
20141111|SSYS|96361|142721|P
20141111|ST|105581|166421|P
20141111|STAA|4926|13275|P
20141111|STAG|18200|32933|P
20141111|STAR|9760|24011|P
20141111|STAR-D|0|1100|P
20141111|STAR-E|600|2900|P
20141111|STAY|29877|218850|P
20141111|STB|400|1594|P
20141111|STBA|100|1613|P
20141111|STBZ|1800|3785|P
20141111|STC|1100|4217|P
20141111|STCK|700|8100|P
20141111|STE|15414|25174|P
20141111|STEM|13423|21772|P
20141111|STFC|1700|6000|P
20141111|STI|56801|87282|P
20141111|STI+B|0|3750|P
20141111|STI-A|0|100|P
20141111|STI-E|348|548|P
20141111|STIP|289|1569|P
20141111|STJ|43587|75151|P
20141111|STK|2694|4094|P
20141111|STKL|2800|27300|P
20141111|STL|8240|26524|P
20141111|STLD|119953|215652|P
20141111|STLY|0|100|P
20141111|STM|11862|23713|P
20141111|STML|900|1800|P
20141111|STMP|10700|22599|P
20141111|STN|300|500|P
20141111|STNG|101345|231708|P
20141111|STNR|2800|4646|P
20141111|STO|36581|82273|P
20141111|STON|15884|26254|P
20141111|STPZ|2711|4275|P
20141111|STR|23191|48052|P
20141111|STRA|7630|12894|P
20141111|STRI|100|1000|P
20141111|STRL|2100|2900|P
20141111|STRM|400|1500|P
20141111|STRN|0|200|P
20141111|STRP|6024|12924|P
20141111|STRT|0|400|P
20141111|STRZA|11113|24676|P
20141111|STS|0|600|P
20141111|STT|50313|102348|P
20141111|STT-D|2491|2591|P
20141111|STV|2200|9577|P
20141111|STWD|28171|52800|P
20141111|STX|100049|174605|P
20141111|STXS|0|200|P
20141111|STZ|17507|39456|P
20141111|SU|254115|330364|P
20141111|SUB|956|11376|P
20141111|SUBD|100|100|P
20141111|SUBK|1100|1400|P
20141111|SUI|13901|20136|P
20141111|SUMR|37500|108359|P
20141111|SUN|2300|11300|P
20141111|SUNE|363373|686648|P
20141111|SUNS|1400|2700|P
20141111|SUP|2800|3964|P
20141111|SUPN|20640|50158|P
20141111|SURG|0|600|P
20141111|SUSQ|14862|42335|P
20141111|SVA|943|2543|P
20141111|SVBI|0|200|P
20141111|SVLC|2500|8400|P
20141111|SVM|22052|100746|P
20141111|SVU|40526|68433|P
20141111|SVVC|312|3276|P
20141111|SVXY|117247|325479|P
20141111|SWAY|11969|18673|P
20141111|SWC|78564|133757|P
20141111|SWFT|41155|74828|P
20141111|SWH|213|213|P
20141111|SWHC|23950|28110|P
20141111|SWI|29684|60990|P
20141111|SWIR|34020|66242|P
20141111|SWJ|100|200|P
20141111|SWK|41501|110675|P
20141111|SWKS|115336|214241|P
20141111|SWM|5628|8253|P
20141111|SWN|371444|542503|P
20141111|SWS|2689|6077|P
20141111|SWSH|300|1500|P
20141111|SWX|10969|14969|P
20141111|SWY|7972|23115|P
20141111|SWZ|0|9400|P
20141111|SXC|21794|34171|P
20141111|SXCP|900|6360|P
20141111|SXE|1000|4130|P
20141111|SXI|700|2200|P
20141111|SXL|28236|69382|P
20141111|SXT|4025|7053|P
20141111|SYA|11709|26129|P
20141111|SYBT|200|15187|P
20141111|SYF|43276|93911|P
20141111|SYK|23889|46159|P
20141111|SYKE|4300|19898|P
20141111|SYLD|5248|8517|P
20141111|SYMC|184702|423262|P
20141111|SYMX|2120|3579|P
20141111|SYN|720|19820|P
20141111|SYNA|36711|95973|P
20141111|SYNC|2300|7300|P
20141111|SYNL|1400|2170|P
20141111|SYNT|3600|5937|P
20141111|SYPR|0|800|P
20141111|SYRG|57665|97254|P
20141111|SYT|4871|17192|P
20141111|SYUT|1090|2890|P
20141111|SYX|800|1000|P
20141111|SYY|93665|152176|P
20141111|SZC|300|1000|P
20141111|SZK|150|150|P
20141111|SZMK|300|4679|P
20141111|SZYM|52943|121632|P
20141111|T|398976|689842|P
20141111|TA|9217|20019|P
20141111|TAC|12194|20175|P
20141111|TACT|200|2200|P
20141111|TAHO|6281|10081|P
20141111|TAL|10441|13258|P
20141111|TAM|8333|13852|P
20141111|TAN|7945|54513|P
20141111|TAO|4644|8481|P
20141111|TAOM|0|300|P
20141111|TAP|27199|75843|P
20141111|TARO|3358|7558|P
20141111|TAS|200|300|P
20141111|TASR|188558|252687|P
20141111|TAST|4779|16545|P
20141111|TAT|3500|5923|P
20141111|TAX|500|3074|P
20141111|TAXI|2119|21105|P
20141111|TBAR|100|974|P
20141111|TBBK|4683|7542|P
20141111|TBF|181364|201455|P
20141111|TBI|2708|6508|P
20141111|TBIO|2100|9500|P
20141111|TBK|200|2200|P
20141111|TBNK|200|1300|P
20141111|TBPH|14866|44326|P
20141111|TBT|60237|167285|P
20141111|TBX|100|300|P
20141111|TC|47098|97920|P
20141111|TCAP|2000|10643|P
20141111|TCB|30588|70738|P
20141111|TCB-B|100|100|P
20141111|TCB-C|0|100|P
20141111|TCBI|22507|34002|P
20141111|TCBIP|0|256|P
20141111|TCBK|1500|2900|P
20141111|TCI|600|4600|P
20141111|TCK|152518|204187|P
20141111|TCO|9724|21024|P
20141111|TCP|9224|16569|P
20141111|TCPC|7064|11097|P
20141111|TCPI|700|5515|P
20141111|TCRD|2200|6356|P
20141111|TCS|4033|6461|P
20141111|TCX|500|1746|P
20141111|TD|22633|30764|P
20141111|TDA|400|622|P
20141111|TDC|68597|102126|P
20141111|TDD|0|507|P
20141111|TDF|0|100|P
20141111|TDG|13777|20455|P
20141111|TDH|800|900|P
20141111|TDI|0|345|P
20141111|TDIV|2731|6632|P
20141111|TDJ|100|200|P
20141111|TDN|244|244|P
20141111|TDS|46821|82433|P
20141111|TDTT|2961|5526|P
20141111|TDV|556|556|P
20141111|TDW|79435|101889|P
20141111|TDY|5689|7595|P
20141111|TE|70579|189408|P
20141111|TEAR|1100|20446|P
20141111|TECD|4913|8955|P
20141111|TECH|6600|18708|P
20141111|TECL|1100|2244|P
20141111|TECS|200|700|P
20141111|TECU|100|1700|P
20141111|TEDU|12550|28850|P
20141111|TEF|74911|138421|P
20141111|TEG|11359|31393|P
20141111|TEI|100|1516|P
20141111|TEL|31823|92263|P
20141111|TEN|10297|30027|P
20141111|TENX|1600|1800|P
20141111|TENZ|0|865|P
20141111|TEO|4146|8764|P
20141111|TEP|2043|3165|P
20141111|TER|66481|105373|P
20141111|TERP|25161|46480|P
20141111|TESO|8600|15977|P
20141111|TESS|0|500|P
20141111|TEU|870|1870|P
20141111|TEVA|147411|330952|P
20141111|TEX|92809|130685|P
20141111|TFI|17266|28774|P
20141111|TFM|38100|55132|P
20141111|TFSL|2300|3700|P
20141111|TFX|6232|33542|P
20141111|TG|1300|4537|P
20141111|TGA|4604|6504|P
20141111|TGB|8212|13712|P
20141111|TGC|0|200|P
20141111|TGD|2150|5450|P
20141111|TGE|2800|8628|P
20141111|TGEN|593|593|P
20141111|TGH|2231|4065|P
20141111|TGI|10912|29995|P
20141111|TGP|3200|7537|P
20141111|TGS|6448|12948|P
20141111|TGT|266658|341175|P
20141111|TGTX|30867|43923|P
20141111|THC|92431|207149|P
20141111|THD|7717|43881|P
20141111|THFF|800|1200|P
20141111|THG|2300|9027|P
20141111|THGA|0|302|P
20141111|THI|9114|16113|P
20141111|THLD|72741|149387|P
20141111|THM|800|3200|P
20141111|THO|3700|7900|P
20141111|THOR|56297|83324|P
20141111|THQ|500|3300|P
20141111|THR|3703|9776|P
20141111|THRK|200|200|P
20141111|THRM|28369|49817|P
20141111|THRX|77188|122974|P
20141111|THS|28233|34330|P
20141111|THST|500|600|P
20141111|TI|4644|13683|P
20141111|TI.A|100|1379|P
20141111|TIBX|18644|44920|P
20141111|TICC|3600|11391|P
20141111|TIF|40168|50754|P
20141111|TILE|6744|9144|P
20141111|TILT|700|1100|P
20141111|TIME|102287|160121|P
20141111|TIP|14111|37512|P
20141111|TIPT|300|1000|P
20141111|TIPZ|0|280|P
20141111|TIS|1000|1600|P
20141111|TISA|5875|10775|P
20141111|TISI|2211|6933|P
20141111|TITN|3251|4971|P
20141111|TIVO|64878|94061|P
20141111|TJX|67209|156666|P
20141111|TK|31133|60958|P
20141111|TKAI|13700|30239|P
20141111|TKC|400|900|P
20141111|TKF|800|1500|P
20141111|TKMR|34743|70970|P
20141111|TKR|21753|42619|P
20141111|TLF|100|100|P
20141111|TLH|1434|8738|P
20141111|TLK|1200|6216|P
20141111|TLLP|6111|21292|P
20141111|TLM|154280|271081|P
20141111|TLMR|1600|6982|P
20141111|TLO|300|9959|P
20141111|TLOG|300|2200|P
20141111|TLP|200|700|P
20141111|TLR|3700|4677|P
20141111|TLT|356739|485876|P
20141111|TLTD|300|10430|P
20141111|TLTE|0|1900|P
20141111|TLYS|20983|24783|P
20141111|TM|39810|59564|P
20141111|TMF|11380|15771|P
20141111|TMH|38946|81801|P
20141111|TMHC|9176|18676|P
20141111|TMK|17776|27592|P
20141111|TMO|62023|159486|P
20141111|TMP|1200|2200|P
20141111|TMST|10417|39717|P
20141111|TMUS|44350|97337|P
20141111|TMV|17227|36175|P
20141111|TNA|161104|972691|P
20141111|TNAV|4800|9840|P
20141111|TNC|2900|5500|P
20141111|TNDM|8500|11100|P
20141111|TNDQ|100|100|P
20141111|TNET|36789|92989|P
20141111|TNGO|8562|18729|P
20141111|TNH|0|120|P
20141111|TNK|3500|8160|P
20141111|TNP|4500|12558|P
20141111|TNP-B|100|100|P
20141111|TNXP|1100|2650|P
20141111|TOK|0|194|P
20141111|TOL|138239|260275|P
20141111|TOLZ|613|813|P
20141111|TOO|1900|5117|P
20141111|TOO-A|0|439|P
20141111|TOPS|0|4600|P
20141111|TOT|28899|50059|P
20141111|TOUR|18100|26585|P
20141111|TOWN|2422|2822|P
20141111|TOWR|4200|17737|P
20141111|TPC|9025|15913|P
20141111|TPH|98623|190023|P
20141111|TPI|0|200|P
20141111|TPL|554|954|P
20141111|TPLM|167749|279321|P
20141111|TPRE|5263|8326|P
20141111|TPUB|6644|13167|P
20141111|TPVG|1100|5321|P
20141111|TPX|43282|62066|P
20141111|TPZ|100|300|P
20141111|TQNT|173485|288244|P
20141111|TQQQ|260869|455591|P
20141111|TR|1489|2811|P
20141111|TRAK|31135|46329|P
20141111|TRC|1554|1954|P
20141111|TRCB|500|800|P
20141111|TRCH|0|200|P
20141111|TREC|600|800|P
20141111|TREE|6200|10198|P
20141111|TREX|10829|26383|P
20141111|TRF|500|600|P
20141111|TRGP|29043|55054|P
20141111|TRGT|800|2000|P
20141111|TRI|27524|41331|P
20141111|TRIB|3300|7300|P
20141111|TRIP|231183|439951|P
20141111|TRIV|0|1001|P
20141111|TRK|400|7967|P
20141111|TRLA|22870|40630|P
20141111|TRMB|56477|115077|P
20141111|TRMK|5892|8392|P
20141111|TRMR|6715|38938|P
20141111|TRN|162135|284229|P
20141111|TRND|17122|30291|P
20141111|TRNM|1409|1409|P
20141111|TRNO|2300|4038|P
20141111|TRNS|600|600|P
20141111|TRNX|7200|18835|P
20141111|TROV|5400|8600|P
20141111|TROW|31490|48035|P
20141111|TROX|75247|119118|P
20141111|TRP|96790|144817|P
20141111|TRQ|51801|91821|P
20141111|TRR|100|100|P
20141111|TRS|10700|16197|P
20141111|TRSK|113|113|P
20141111|TRST|2604|4404|P
20141111|TRT|0|200|P
20141111|TRUE|98448|145571|P
20141111|TRUP|900|2700|P
20141111|TRV|58031|93557|P
20141111|TRVN|300|800|P
20141111|TRW|8585|28429|P
20141111|TRX|24520|68789|P
20141111|TRXC|1911|2411|P
20141111|TS|83238|104394|P
20141111|TSBK|0|100|P
20141111|TSC|307|1507|P
20141111|TSCO|19349|64372|P
20141111|TSE|1900|2500|P
20141111|TSEM|7604|29578|P
20141111|TSI|100|800|P
20141111|TSL|109733|172692|P
20141111|TSLA|398701|687874|P
20141111|TSLF|1226|2926|P
20141111|TSLX|1632|5286|P
20141111|TSM|354491|504231|P
20141111|TSN|132270|240220|P
20141111|TSNU|310|510|P
20141111|TSO|160486|273171|P
20141111|TSQ|900|3500|P
20141111|TSRA|9246|29059|P
20141111|TSRE|1600|2922|P
20141111|TSRO|8900|24933|P
20141111|TSS|16744|39111|P
20141111|TST|0|400|P
20141111|TSU|51541|74884|P
20141111|TSYS|1100|19581|P
20141111|TTC|1700|4800|P
20141111|TTEC|4100|8934|P
20141111|TTEK|6913|25821|P
20141111|TTF|500|600|P
20141111|TTFS|0|960|P
20141111|TTGT|9000|24200|P
20141111|TTI|35992|41838|P
20141111|TTM|69383|112782|P
20141111|TTMI|6900|15261|P
20141111|TTOO|3001|4801|P
20141111|TTP|0|300|P
20141111|TTPH|14520|31012|P
20141111|TTS|84931|222684|P
20141111|TTT|0|450|P
20141111|TTWO|90373|146478|P
20141111|TU|4400|5929|P
20141111|TUBE|12009|22694|P
20141111|TUES|14190|27390|P
20141111|TUMI|49743|85713|P
20141111|TUP|26339|55569|P
20141111|TUR|8800|37737|P
20141111|TUZ|100|1914|P
20141111|TV|12600|23150|P
20141111|TVC|100|486|P
20141111|TVE|200|200|P
20141111|TVIX|655390|954964|P
20141111|TVIZ|1600|1600|P
20141111|TVPT|16206|42724|P
20141111|TW|6902|23265|P
20141111|TWC|276398|668504|P
20141111|TWER|13400|14100|P
20141111|TWI|16733|26733|P
20141111|TWIN|300|500|P
20141111|TWM|33258|78390|P
20141111|TWMC|100|5300|P
20141111|TWO|23628|39795|P
20141111|TWOU|6377|10377|P
20141111|TWTR|620834|1172531|P
20141111|TWX|153866|341975|P
20141111|TX|11477|14595|P
20141111|TXMD|58876|113769|P
20141111|TXN|199424|391177|P
20141111|TXRH|71934|86896|P
20141111|TXT|35123|76447|P
20141111|TXTR|20630|33391|P
20141111|TY|400|1400|P
20141111|TYBS|300|300|P
20141111|TYC|76584|141153|P
20141111|TYG|5086|14708|P
20141111|TYL|4566|8025|P
20141111|TYPE|19374|29213|P
20141111|TZA|904891|1783337|P
20141111|TZOO|1300|2900|P
20141111|UA|182820|231012|P
20141111|UACL|100|600|P
20141111|UAE|1000|2700|P
20141111|UAL|103806|308733|P
20141111|UAM|1500|9947|P
20141111|UAMY|1300|2100|P
20141111|UAN|4900|10923|P
20141111|UBA|3335|5463|P
20141111|UBFO|0|300|P
20141111|UBG|0|200|P
20141111|UBIC|0|200|P
20141111|UBNK|1300|2400|P
20141111|UBNT|67228|110715|P
20141111|UBR|625|825|P
20141111|UBS|39861|68871|P
20141111|UBSH|1900|4100|P
20141111|UBSI|3800|4700|P
20141111|UBT|0|200|P
20141111|UCBA|0|261|P
20141111|UCBI|3000|6700|P
20141111|UCC|700|700|P
20141111|UCD|0|4030|P
20141111|UCFC|1000|8900|P
20141111|UCI|500|3722|P
20141111|UCO|134463|210262|P
20141111|UCP|1300|3000|P
20141111|UCTT|2600|6850|P
20141111|UDF|2800|4200|P
20141111|UDN|1900|3112|P
20141111|UDNT|0|200|P
20141111|UDOW|10979|27274|P
20141111|UDR|95456|135164|P
20141111|UEC|185267|311068|P
20141111|UEIC|1500|3126|P
20141111|UEPS|5200|14800|P
20141111|UFCS|1000|3026|P
20141111|UFI|1300|3506|P
20141111|UFPI|900|1800|P
20141111|UFPT|300|400|P
20141111|UFS|42848|66046|P
20141111|UGA|2443|3611|P
20141111|UGAZ|587294|1323913|P
20141111|UGE|0|400|P
20141111|UGI|18347|40265|P
20141111|UGL|1741|6762|P
20141111|UGLD|8633|9733|P
20141111|UGP|23406|35126|P
20141111|UHAL|300|800|P
20141111|UHN|100|100|P
20141111|UHS|21241|56868|P
20141111|UHT|600|2006|P
20141111|UIHC|4800|11900|P
20141111|UIL|27896|45098|P
20141111|UIS|17901|33184|P
20141111|UKF|100|100|P
20141111|UL|64352|204324|P
20141111|ULBI|0|700|P
20141111|ULE|2000|3100|P
20141111|ULTA|27027|48942|P
20141111|ULTI|19602|39591|P
20141111|ULTR|100|500|P
20141111|UMBF|2228|5130|P
20141111|UMC|542|4542|P
20141111|UMDD|430|2130|P
20141111|UMH|2519|3619|P
20141111|UMH-A|100|200|P
20141111|UMPQ|53422|148416|P
20141111|UN|99265|205330|P
20141111|UNF|700|1900|P
20141111|UNFI|26362|32868|P
20141111|UNG|2085064|2488832|P
20141111|UNH|99680|172817|P
20141111|UNIS|41566|84957|P
20141111|UNL|1500|1888|P
20141111|UNM|53051|92076|P
20141111|UNP|138321|262574|P
20141111|UNT|22162|40940|P
20141111|UNTD|5365|8905|P
20141111|UNXL|2900|4600|P
20141111|UPI|1500|2900|P
20141111|UPIP|2376|9983|P
20141111|UPL|82276|143615|P
20141111|UPLD|1250|5850|P
20141111|UPRO|33575|89171|P
20141111|UPS|160485|261444|P
20141111|UPV|3500|3500|P
20141111|UPW|100|2725|P
20141111|UQM|600|1200|P
20141111|URA|31292|48330|P
20141111|URBN|76890|203886|P
20141111|URE|857|1861|P
20141111|URG|14855|95959|P
20141111|URI|48363|90247|P
20141111|URRE|34195|52892|P
20141111|URTH|600|3214|P
20141111|URTY|5227|25175|P
20141111|URZ|18647|68627|P
20141111|USA|2200|33766|P
20141111|USAC|3400|5900|P
20141111|USAK|900|4450|P
20141111|USAP|100|300|P
20141111|USAT|3600|7600|P
20141111|USB|294445|365247|P
20141111|USB-N|0|100|P
20141111|USB-O|0|756|P
20141111|USCI|9592|12092|P
20141111|USCR|2500|6000|P
20141111|USD|200|2450|P
20141111|USDP|500|900|P
20141111|USDU|77700|78100|P
20141111|USEG|200|10000|P
20141111|USG|61041|82255|P
20141111|USL|133|3433|P
20141111|USLM|700|3901|P
20141111|USLV|10000|20711|P
20141111|USM|1800|2800|P
20141111|USMI|200|200|P
20141111|USMV|54578|61925|P
20141111|USNA|3400|4900|P
20141111|USO|657415|775717|P
20141111|USPH|500|1300|P
20141111|UST|100|4436|P
20141111|USTR|4600|13889|P
20141111|UTEK|27698|51284|P
20141111|UTF|0|2700|P
20141111|UTG|0|500|P
20141111|UTHR|20501|49896|P
20141111|UTI|500|1036|P
20141111|UTIW|15208|33936|P
20141111|UTL|300|2205|P
20141111|UTLT|439|539|P
20141111|UTMD|100|100|P
20141111|UTSI|100|600|P
20141111|UTX|133235|276687|P
20141111|UTX-A|0|100|P
20141111|UUP|84620|119376|P
20141111|UUPT|533|633|P
20141111|UUUU|2000|5938|P
20141111|UVE|4899|12867|P
20141111|UVSP|0|100|P
20141111|UVV|24339|36920|P
20141111|UVXY|1135453|1666174|P
20141111|UWM|3160|10130|P
20141111|UWTI|10124|16760|P
20141111|UXI|0|600|P
20141111|UYG|1066|4358|P
20141111|UYM|3619|5849|P
20141111|UZA|100|200|P
20141111|V|73236|192774|P
20141111|VAC|5564|7719|P
20141111|VAL|14651|32451|P
20141111|VALE|2025060|3428212|P
20141111|VALE.P|1227799|1841405|P
20141111|VAR|62707|83490|P
20141111|VASC|1900|4207|P
20141111|VAW|4896|7496|P
20141111|VB|27429|34531|P
20141111|VBF|100|6523|P
20141111|VBK|4371|17714|P
20141111|VBLT|100|500|P
20141111|VBND|500|700|P
20141111|VBR|3406|11955|P
20141111|VBTX|100|800|P
20141111|VC|52117|92428|P
20141111|VCIT|14175|16275|P
20141111|VCLT|2702|3202|P
20141111|VCR|7111|12870|P
20141111|VCRA|4722|8044|P
20141111|VCSH|8423|18591|P
20141111|VCV|4200|4500|P
20141111|VCYT|200|1800|P
20141111|VDC|6598|11940|P
20141111|VDE|69087|91569|P
20141111|VDSI|41237|69328|P
20141111|VE|6960|7960|P
20141111|VEA|192009|294331|P
20141111|VEC|3400|12793|P
20141111|VECO|16285|22785|P
20141111|VEEV|29389|46172|P
20141111|VEGA|0|100|P
20141111|VEGI|300|925|P
20141111|VET|8600|26975|P
20141111|VEU|101178|171686|P
20141111|VFC|75287|110925|P
20141111|VFH|15183|18180|P
20141111|VFL|100|1000|P
20141111|VG|8782|32118|P
20141111|VGGL|6200|9000|P
20141111|VGI|0|1137|P
20141111|VGIT|2500|2700|P
20141111|VGK|220119|351322|P
20141111|VGLT|200|200|P
20141111|VGM|0|725|P
20141111|VGR|10792|27668|P
20141111|VGSH|0|400|P
20141111|VGT|26820|29978|P
20141111|VGZ|100|2515|P
20141111|VHC|15027|37505|P
20141111|VHI|400|2700|P
20141111|VHT|137303|144798|P
20141111|VIA|400|1300|P
20141111|VIAB|90939|255580|P
20141111|VIAS|0|463|P
20141111|VICL|1001|8103|P
20141111|VICR|700|1000|P
20141111|VIDI|600|600|P
20141111|VIEW|0|100|P
20141111|VIG|75691|108321|P
20141111|VII|1500|8232|P
20141111|VIIX|17217|19917|P
20141111|VIMC|22543|48163|P
20141111|VIOG|562|662|P
20141111|VIOO|1833|2508|P
20141111|VIP|133532|256796|P
20141111|VIPS|301737|527512|P
20141111|VIRC|0|100|P
20141111|VIS|31123|74465|P
20141111|VISI|0|100|P
20141111|VIV|161031|239341|P
20141111|VIVO|12762|25111|P
20141111|VIXM|0|1186|P
20141111|VIXY|90925|114855|P
20141111|VJET|6220|16368|P
20141111|VKI|1100|6600|P
20141111|VKQ|400|6859|P
20141111|VLCCF|16719|45583|P
20141111|VLGEA|900|2800|P
20141111|VLO|192306|346317|P
20141111|VLP|100|900|P
20141111|VLRS|3090|26204|P
20141111|VLT|900|900|P
20141111|VLY|21079|36825|P
20141111|VMBS|0|100|P
20141111|VMC|23933|58587|P
20141111|VMEM|10488|19688|P
20141111|VMI|6048|7448|P
20141111|VMM|0|1400|P
20141111|VMO|0|1500|P
20141111|VMW|37404|89071|P
20141111|VNCE|7992|9092|P
20141111|VNDA|9500|29333|P
20141111|VNET|50671|109961|P
20141111|VNM|40652|85070|P
20141111|VNO|19200|41920|P
20141111|VNO-K|0|100|P
20141111|VNOM|3179|7179|P
20141111|VNQ|263761|363094|P
20141111|VNQI|700|6548|P
20141111|VNR|6809|9309|P
20141111|VNRBP|600|1100|P
20141111|VNTV|25245|76008|P
20141111|VO|39316|72875|P
20141111|VOC|3300|5732|P
20141111|VOD|1062218|2333859|P
20141111|VOE|25791|33660|P
20141111|VOLC|47503|104931|P
20141111|VONE|1212|2912|P
20141111|VONG|200|200|P
20141111|VONV|0|500|P
20141111|VOO|106145|149664|P
20141111|VOOG|923|5123|P
20141111|VOOV|1600|1800|P
20141111|VOT|4958|18657|P
20141111|VOX|2550|2650|P
20141111|VOXX|1800|5102|P
20141111|VOYA|20368|39023|P
20141111|VPCO|4100|25140|P
20141111|VPFG|2000|3600|P
20141111|VPG|0|400|P
20141111|VPL|15109|20958|P
20141111|VPRT|32499|69237|P
20141111|VPU|6680|16679|P
20141111|VPV|0|200|P
20141111|VQT|410|710|P
20141111|VR|6368|13809|P
20141111|VRA|13102|15251|P
20141111|VRNG|44971|59471|P
20141111|VRNS|4250|9900|P
20141111|VRNT|14538|25438|P
20141111|VRP|8064|12464|P
20141111|VRS|3000|5600|P
20141111|VRSK|28236|56226|P
20141111|VRSN|34500|60498|P
20141111|VRTA|0|776|P
20141111|VRTB|1301|3965|P
20141111|VRTS|700|1700|P
20141111|VRTU|18062|19362|P
20141111|VRTV|2800|5300|P
20141111|VRTX|49277|82890|P
20141111|VRX|131996|214574|P
20141111|VSAR|391|2691|P
20141111|VSAT|19634|59488|P
20141111|VSCI|0|100|P
20141111|VSEC|1100|1900|P
20141111|VSH|41826|61323|P
20141111|VSI|36242|77559|P
20141111|VSLR|72669|285090|P
20141111|VSPY|333|333|P
20141111|VSR|7472|40052|P
20141111|VSS|9865|24063|P
20141111|VSTM|3400|4600|P
20141111|VT|36883|59393|P
20141111|VTA|22216|27091|P
20141111|VTAE|2968|8467|P
20141111|VTG|16300|24700|P
20141111|VTI|140271|257603|P
20141111|VTIP|13787|17684|P
20141111|VTL|1200|2595|P
20141111|VTN|567|2629|P
20141111|VTNR|13392|18621|P
20141111|VTR|36895|78786|P
20141111|VTSS|3700|5900|P
20141111|VTTI|10500|14000|P
20141111|VTV|126051|177306|P
20141111|VTWG|0|100|P
20141111|VTWO|900|1000|P
20141111|VTWV|0|400|P
20141111|VUG|62764|75146|P
20141111|VUSE|0|100|P
20141111|VV|11011|20439|P
20141111|VVC|23871|34546|P
20141111|VVI|1500|8603|P
20141111|VVR|100|4200|P
20141111|VVTV|3000|5700|P
20141111|VVUS|84558|109080|P
20141111|VWO|959992|1193529|P
20141111|VWOB|0|2725|P
20141111|VWR|12100|63360|P
20141111|VXF|18893|40910|P
20141111|VXUS|11802|23084|P
20141111|VXX|3657873|4994233|P
20141111|VXZ|61611|110828|P
20141111|VYM|53759|89971|P
20141111|VZ|238459|520022|P
20141111|VZA|0|200|P
20141111|W|50902|122840|P
20141111|WAB|25768|55550|P
20141111|WABC|1966|3466|P
20141111|WAC|61177|78624|P
20141111|WAFD|8833|14069|P
20141111|WAG|100300|372110|P
20141111|WAGE|37030|53421|P
20141111|WAIR|5000|14165|P
20141111|WAL|2244|15796|P
20141111|WASH|1700|2946|P
20141111|WAT|3700|13526|P
20141111|WATT|1300|1900|P
20141111|WAVX|200|1000|P
20141111|WAYN|0|100|P
20141111|WB|12334|20415|P
20141111|WBAI|21050|38389|P
20141111|WBB|0|300|P
20141111|WBC|12600|28202|P
20141111|WBIA|0|100|P
20141111|WBK|3013|7713|P
20141111|WBMD|36346|51463|P
20141111|WBS|4877|10889|P
20141111|WCC|9045|14642|P
20141111|WCG|28582|75477|P
20141111|WCIC|1200|1800|P
20141111|WCN|13278|47230|P
20141111|WD|400|5600|P
20141111|WDAY|46957|74484|P
20141111|WDC|144795|234042|P
20141111|WDFC|1100|1200|P
20141111|WDR|40273|82686|P
20141111|WDTI|804|1433|P
20141111|WEA|300|979|P
20141111|WEAT|1492|3554|P
20141111|WEC|127321|161685|P
20141111|WEET|300|300|P
20141111|WEN|276191|346201|P
20141111|WERN|6985|16195|P
20141111|WES|9042|18044|P
20141111|WETF|170820|289036|P
20141111|WEX|5446|8950|P
20141111|WEYS|200|400|P
20141111|WF|692|992|P
20141111|WFC|467275|842598|P
20141111|WFC+|3339|5519|P
20141111|WFC-J|100|895|P
20141111|WFC-P|400|1500|P
20141111|WFC-R|0|100|P
20141111|WFC-T|0|2450|P
20141111|WFD|2000|2500|P
20141111|WFM|434862|746939|P
20141111|WFT|232089|398136|P
20141111|WG|7033|22794|P
20141111|WGA|100|200|P
20141111|WGBS|13639|18939|P
20141111|WGL|7772|11069|P
20141111|WGO|23027|39016|P
20141111|WGP|1900|4400|P
20141111|WHF|3412|12342|P
20141111|WHFBL|100|1160|P
20141111|WHG|1900|2818|P
20141111|WHLM|100|200|P
20141111|WHR|46799|81858|P
20141111|WHX|3055|8462|P
20141111|WHZ|200|2901|P
20141111|WIA|0|2700|P
20141111|WIBC|1307|4307|P
20141111|WIFI|17300|19800|P
20141111|WILN|600|700|P
20141111|WIN|367738|644103|P
20141111|WINA|2400|3247|P
20141111|WIP|3249|15160|P
20141111|WIRE|3300|8500|P
20141111|WIT|7337|21512|P
20141111|WIW|0|300|P
20141111|WIX|6059|8759|P
20141111|WLB|4600|8866|P
20141111|WLDN|5880|30830|P
20141111|WLH|12100|28224|P
20141111|WLK|23052|60370|P
20141111|WLKP|3700|6600|P
20141111|WLL|76852|148291|P
20141111|WLP|60919|176159|P
20141111|WLRHU|100|100|P
20141111|WLT|104724|195699|P
20141111|WM|74118|109457|P
20141111|WMAR|3892|4592|P
20141111|WMB|145666|241713|P
20141111|WMC|10548|13334|P
20141111|WMCR|0|300|P
20141111|WMGI|21026|58771|P
20141111|WMK|1300|2654|P
20141111|WMS|2900|8800|P
20141111|WMT|127555|247324|P
20141111|WMW|100|100|P
20141111|WNC|40869|58796|P
20141111|WNR|35035|72942|P
20141111|WNRL|700|2700|P
20141111|WNS|200|700|P
20141111|WOOD|0|400|P
20141111|WOOF|11057|28631|P
20141111|WOR|12382|16555|P
20141111|WPC|7410|18270|P
20141111|WPCS|1100|91900|P
20141111|WPG|26168|73910|P
20141111|WPP|1922|7326|P
20141111|WPPGY|10784|13945|P
20141111|WPRT|22500|54277|P
20141111|WPS|500|600|P
20141111|WPT|400|2420|P
20141111|WPX|182989|365578|P
20141111|WPZ|65284|128297|P
20141111|WR|27706|52465|P
20141111|WRB|24583|33208|P
20141111|WRE|18377|28230|P
20141111|WRES|63997|108115|P
20141111|WRI|29612|67664|P
20141111|WRLD|5600|7500|P
20141111|WSBC|6500|10423|P
20141111|WSBF|1500|5800|P
20141111|WSFS|100|400|P
20141111|WSH|24104|52821|P
20141111|WSM|50605|108828|P
20141111|WSO|12800|23940|P
20141111|WSR|500|4900|P
20141111|WST|27487|51396|P
20141111|WSTC|3100|11484|P
20141111|WSTG|100|3200|P
20141111|WSTL|0|1000|P
20141111|WTBA|600|1100|P
20141111|WTFC|6501|9001|P
20141111|WTI|174932|229404|P
20141111|WTM|100|200|P
20141111|WTR|18372|23521|P
20141111|WTS|26101|28834|P
20141111|WTSL|54950|105673|P
20141111|WTT|200|700|P
20141111|WTW|27197|45725|P
20141111|WU|159360|261776|P
20141111|WUBA|27486|43985|P
20141111|WWAV|83111|164470|P
20141111|WWD|69693|131550|P
20141111|WWE|29084|57683|P
20141111|WWW|38158|54421|P
20141111|WWWW|28231|80484|P
20141111|WX|6100|19884|P
20141111|WY|117313|183914|P
20141111|WY-A|5798|5798|P
20141111|WYDE|2800|2900|P
20141111|WYN|61047|132215|P
20141111|WYNN|54191|118931|P
20141111|WYY|1200|3200|P
20141111|X|438760|764248|P
20141111|XBI|132368|178763|P
20141111|XCO|115849|215768|P
20141111|XCRA|2900|8500|P
20141111|XEC|53029|102019|P
20141111|XEL|96880|194984|P
20141111|XENE|3472|16020|P
20141111|XENT|2000|2900|P
20141111|XES|11062|23803|P
20141111|XGTI|100|300|P
20141111|XHB|418040|715702|P
20141111|XHS|1500|3502|P
20141111|XIN|2200|3801|P
20141111|XIV|597307|1053534|P
20141111|XL|15803|77999|P
20141111|XLB|356447|789268|P
20141111|XLE|1761544|3468213|P
20141111|XLF|8726748|10026853|P
20141111|XLG|0|828|P
20141111|XLI|664297|830088|P
20141111|XLK|391580|520619|P
20141111|XLNX|59921|118616|P
20141111|XLP|353191|602260|P
20141111|XLRN|18541|27499|P
20141111|XLS|38575|79445|P
20141111|XLU|645293|934804|P
20141111|XLV|1347878|1519537|P
20141111|XLY|323994|563965|P
20141111|XME|185372|390986|P
20141111|XMLV|100|100|P
20141111|XMPT|0|1296|P
20141111|XNCR|1900|7000|P
20141111|XNET|3100|7000|P
20141111|XNPT|11873|39818|P
20141111|XNY|0|200|P
20141111|XOM|403466|609997|P
20141111|XOMA|44032|101377|P
20141111|XON|117023|174836|P
20141111|XONE|17672|25872|P
20141111|XOOM|22650|38850|P
20141111|XOP|912856|1803525|P
20141111|XOXO|9385|12231|P
20141111|XPH|1560|5476|P
20141111|XPL|0|600|P
20141111|XPLR|300|8100|P
20141111|XPO|38381|62237|P
20141111|XPP|543|1512|P
20141111|XRA|2600|4600|P
20141111|XRAY|21819|47734|P
20141111|XRM|200|700|P
20141111|XRS|26551|41747|P
20141111|XRT|152450|206064|P
20141111|XRX|203203|358198|P
20141111|XSD|1100|4266|P
20141111|XSLV|2348|12823|P
20141111|XTL|303|903|P
20141111|XTLB|300|1453|P
20141111|XTN|7698|11296|P
20141111|XUE|3800|73750|P
20141111|XVZ|0|450|P
20141111|XXIA|21297|34283|P
20141111|XXII|1300|4045|P
20141111|XYL|32130|47529|P
20141111|Y|500|1200|P
20141111|YANG|1686|3100|P
20141111|YAO|6314|6639|P
20141111|YCL|0|200|P
20141111|YCS|12738|67041|P
20141111|YDIV|100|400|P
20141111|YDKN|1128|3734|P
20141111|YDLE|5000|7500|P
20141111|YELP|188983|293927|P
20141111|YGE|13024|23480|P
20141111|YGRO|5000|5000|P
20141111|YHOO|1772046|3035241|P
20141111|YINN|8781|12336|P
20141111|YMLI|287|836|P
20141111|YMLP|9721|14991|P
20141111|YNDX|61891|162863|P
20141111|YOD|17044|34476|P
20141111|YOKU|116562|183290|P
20141111|YORW|400|1100|P
20141111|YPF|16990|33897|P
20141111|YRCW|23311|47759|P
20141111|YUM|59777|112449|P
20141111|YUMA|200|300|P
20141111|YUME|900|56929|P
20141111|YY|122773|198791|P
20141111|YYY|1223|2813|P
20141111|YZC|1100|4400|P
20141111|Z|59497|76486|P
20141111|ZA|0|400|P
20141111|ZAGG|19029|54882|P
20141111|ZAYO|7700|20232|P
20141111|ZAZA|900|1200|P
20141111|ZB-G|0|300|P
20141111|ZBB|4200|6700|P
20141111|ZBRA|39947|53996|P
20141111|ZEN|42626|177294|P
20141111|ZEP|900|2120|P
20141111|ZEUS|2180|3380|P
20141111|ZF|500|500|P
20141111|ZFC|300|600|P
20141111|ZFGN|1900|1900|P
20141111|ZGNX|16534|40431|P
20141111|ZHNE|700|1100|P
20141111|ZINC|33915|38735|P
20141111|ZION|99262|135278|P
20141111|ZIONZ|600|2600|P
20141111|ZIOP|19400|45695|P
20141111|ZIV|509|7299|P
20141111|ZIXI|1100|12100|P
20141111|ZLTQ|47254|74985|P
20141111|ZMH|24488|56177|P
20141111|ZMLP|125|935|P
20141111|ZN|1400|1400|P
20141111|ZNGA|1773043|3593829|P
20141111|ZNH|951|5387|P
20141111|ZOES|6450|24658|P
20141111|ZPIN|1100|9400|P
20141111|ZQK|66456|158047|P
20141111|ZROZ|0|1000|P
20141111|ZSL|663|7970|P
20141111|ZSPH|12330|14630|P
20141111|ZTR|100|100|P
20141111|ZTS|1326557|2668063|P
20141111|ZU|78809|136181|P
20141111|ZUMZ|7000|14300|P