Date|Symbol|Short Volume|Total Volume|Market
20141110|A|93915|174229|P
20141110|AA|244192|461681|P
20141110|AA-|188|288|P
20141110|AA-B|100|200|P
20141110|AAC|3171|6618|P
20141110|AADR|1499|1499|P
20141110|AAL|718514|1375346|P
20141110|AAMC|200|200|P
20141110|AAME|200|500|P
20141110|AAN|20989|42585|P
20141110|AAOI|21234|53997|P
20141110|AAON|9710|37582|P
20141110|AAP|42707|94715|P
20141110|AAPL|659848|1708939|P
20141110|AAT|1241|10305|P
20141110|AAU|1800|3200|P
20141110|AAV|6697|14669|P
20141110|AAVL|800|1700|P
20141110|AAWW|15012|38752|P
20141110|AAXJ|36170|68039|P
20141110|AB|19486|24389|P
20141110|ABAC|100|558|P
20141110|ABAX|5500|9000|P
20141110|ABB|45914|55957|P
20141110|ABBV|381034|599295|P
20141110|ABC|37394|105107|P
20141110|ABCB|2300|7200|P
20141110|ABCD|200|967|P
20141110|ABCO|13238|75694|P
20141110|ABCW|300|700|P
20141110|ABDC|400|400|P
20141110|ABEV|378873|538253|P
20141110|ABG|20121|35879|P
20141110|ABGB|1933|1933|P
20141110|ABIO|0|200|P
20141110|ABM|4187|15111|P
20141110|ABMD|8951|22255|P
20141110|ABR|9302|10602|P
20141110|ABT|131557|298112|P
20141110|ABTL|8304|40424|P
20141110|ABX|1042704|1730653|P
20141110|ABY|16812|24100|P
20141110|ACAD|86703|106908|P
20141110|ACAS|62847|250750|P
20141110|ACAT|7469|10044|P
20141110|ACC|15598|42945|P
20141110|ACCO|38547|124989|P
20141110|ACE|29274|39502|P
20141110|ACET|7200|12525|P
20141110|ACFC|100|200|P
20141110|ACFN|4420|5920|P
20141110|ACG|400|23682|P
20141110|ACGL|12123|28648|P
20141110|ACH|3854|9153|P
20141110|ACHC|18613|27713|P
20141110|ACHN|746000|1686631|P
20141110|ACI|478774|873110|P
20141110|ACIM|0|272|P
20141110|ACIW|37007|105893|P
20141110|ACLS|5437|7018|P
20141110|ACM|55650|113818|P
20141110|ACMP|23599|52533|P
20141110|ACN|100991|162884|P
20141110|ACOR|29018|51112|P
20141110|ACP|0|800|P
20141110|ACPW|300|3251|P
20141110|ACRE|4964|27767|P
20141110|ACRX|13950|23074|P
20141110|ACSF|100|100|P
20141110|ACT|75556|142417|P
20141110|ACTA|5100|10599|P
20141110|ACTG|18607|27915|P
20141110|ACTS|500|10400|P
20141110|ACW|300|5970|P
20141110|ACWI|8534|23917|P
20141110|ACWV|4687|5581|P
20141110|ACWX|105452|107852|P
20141110|ACXM|12700|33020|P
20141110|ADAT|4900|12000|P
20141110|ADBE|107073|246184|P
20141110|ADC|100|1600|P
20141110|ADEP|2200|3200|P
20141110|ADES|10000|17650|P
20141110|ADGE|0|10600|P
20141110|ADHD|3388|7200|P
20141110|ADI|90242|143810|P
20141110|ADK|1000|1400|P
20141110|ADM|99999|194728|P
20141110|ADMA|0|100|P
20141110|ADMP|2000|2500|P
20141110|ADMS|1000|14263|P
20141110|ADNC|2200|5100|P
20141110|ADP|83743|105602|P
20141110|ADPT|9100|14799|P
20141110|ADRE|700|800|P
20141110|ADS|29541|36947|P
20141110|ADSK|138440|235593|P
20141110|ADT|150068|185274|P
20141110|ADTN|203132|317824|P
20141110|ADUS|400|1900|P
20141110|ADVS|9591|52125|P
20141110|ADX|1800|4300|P
20141110|ADXS|1700|2700|P
20141110|AE|0|500|P
20141110|AEB|189|189|P
20141110|AEC|20835|35865|P
20141110|AED|0|100|P
20141110|AEE|57689|113913|P
20141110|AEG|43436|58785|P
20141110|AEGN|45824|53954|P
20141110|AEGR|32023|64410|P
20141110|AEH|0|1319|P
20141110|AEHR|0|400|P
20141110|AEIS|31052|48285|P
20141110|AEK|100|500|P
20141110|AEL|18643|28749|P
20141110|AEM|185897|362637|P
20141110|AEO|382171|660375|P
20141110|AEP|92024|156775|P
20141110|AEPI|700|2250|P
20141110|AER|16452|42373|P
20141110|AERI|9225|23689|P
20141110|AES|114638|264816|P
20141110|AET|77589|143557|P
20141110|AEY|600|1800|P
20141110|AEZS|42645|178970|P
20141110|AF|2100|4500|P
20141110|AF-C|0|100|P
20141110|AFA|100|100|P
20141110|AFAM|900|8899|P
20141110|AFB|100|1200|P
20141110|AFFX|26749|44588|P
20141110|AFG|4988|11605|P
20141110|AFGE|186|186|P
20141110|AFH|1000|2200|P
20141110|AFK|1215|1715|P
20141110|AFL|42814|96261|P
20141110|AFM|0|100|P
20141110|AFMD|300|2800|P
20141110|AFOP|7400|12600|P
20141110|AFSD|500|1800|P
20141110|AFSI|21578|58931|P
20141110|AFT|0|1176|P
20141110|AFW|0|123|P
20141110|AG|187458|305402|P
20141110|AGC|100|3700|P
20141110|AGCO|36409|81218|P
20141110|AGD|0|200|P
20141110|AGEN|3237|16737|P
20141110|AGF|267|1467|P
20141110|AGG|141225|154549|P
20141110|AGI|29669|41498|P
20141110|AGII|300|2600|P
20141110|AGIO|29050|110963|P
20141110|AGM|1800|4700|P
20141110|AGM-B|0|100|P
20141110|AGN|40684|102175|P
20141110|AGNC|66352|142436|P
20141110|AGNCB|0|200|P
20141110|AGND|0|200|P
20141110|AGO|76675|144522|P
20141110|AGQ|31671|72891|P
20141110|AGRO|4563|5963|P
20141110|AGRX|1300|2000|P
20141110|AGTC|1200|3900|P
20141110|AGU|38391|69625|P
20141110|AGX|1700|3500|P
20141110|AGYS|400|900|P
20141110|AGZ|1600|2155|P
20141110|AGZD|0|300|P
20141110|AHC|800|4402|P
20141110|AHGP|0|200|P
20141110|AHH|1242|11542|P
20141110|AHL|5373|13663|P
20141110|AHL-B|300|300|P
20141110|AHP|3200|10130|P
20141110|AHPI|100|100|P
20141110|AHS|6227|21887|P
20141110|AHT|6606|56881|P
20141110|AI|1900|12886|P
20141110|AIA|2899|4504|P
20141110|AIF|1199|1499|P
20141110|AIG|251376|429069|P
20141110|AIG+|100|2100|P
20141110|AIMC|6600|10300|P
20141110|AIN|835|1735|P
20141110|AINV|84891|121593|P
20141110|AIQ|2400|3700|P
20141110|AIR|4283|6896|P
20141110|AIRI|400|400|P
20141110|AIRM|73314|89414|P
20141110|AIRR|4500|7272|P
20141110|AIRT|400|3900|P
20141110|AIT|4068|9224|P
20141110|AIV|28693|62256|P
20141110|AIXG|1780|3632|P
20141110|AIY|0|186|P
20141110|AIZ|11100|34020|P
20141110|AJG|19191|55939|P
20141110|AKAM|64816|176222|P
20141110|AKAO|600|988|P
20141110|AKBA|20910|67630|P
20141110|AKER|242|542|P
20141110|AKG|5400|8297|P
20141110|AKO.B|200|3100|P
20141110|AKP|300|900|P
20141110|AKR|13580|18216|P
20141110|AKRX|136341|214295|P
20141110|AKS|319475|553872|P
20141110|AL|37467|62441|P
20141110|ALB|69926|124792|P
20141110|ALCO|100|100|P
20141110|ALD|242|2074|P
20141110|ALDR|4300|13600|P
20141110|ALDW|5588|13403|P
20141110|ALDX|2800|4100|P
20141110|ALE|3352|24410|P
20141110|ALEX|4922|24911|P
20141110|ALFA|100|1300|P
20141110|ALG|2007|3307|P
20141110|ALGN|19111|83091|P
20141110|ALGT|4300|5800|P
20141110|ALIM|10900|20800|P
20141110|ALJ|51282|90978|P
20141110|ALK|38527|62321|P
20141110|ALKS|73447|102175|P
20141110|ALL|64387|111230|P
20141110|ALL-A|200|200|P
20141110|ALL-B|100|400|P
20141110|ALLE|11195|31764|P
20141110|ALLT|9500|17079|P
20141110|ALLY|30860|110623|P
20141110|ALLY-A|177|177|P
20141110|ALLY-B|0|600|P
20141110|ALNY|43080|63856|P
20141110|ALOG|1000|2433|P
20141110|ALOT|3200|3400|P
20141110|ALQA|1300|1300|P
20141110|ALR|12653|39767|P
20141110|ALSK|1603|3159|P
20141110|ALSN|27807|91982|P
20141110|ALTR|89364|225199|P
20141110|ALTS|2973|3373|P
20141110|ALTV|100|100|P
20141110|ALU|461970|713017|P
20141110|ALV|59814|86236|P
20141110|ALXA|7700|10600|P
20141110|ALXN|56942|110543|P
20141110|AM|5300|83899|P
20141110|AMAG|12110|21613|P
20141110|AMAT|422079|942921|P
20141110|AMBA|55076|184037|P
20141110|AMBC|18000|40785|P
20141110|AMBI|1800|10900|P
20141110|AMBR|1900|5200|P
20141110|AMC|1700|6429|P
20141110|AMCC|49296|69151|P
20141110|AMCF|0|200|P
20141110|AMCN|7100|7500|P
20141110|AMCO|0|800|P
20141110|AMCX|64252|95914|P
20141110|AMD|105188|236919|P
20141110|AMDA|100|300|P
20141110|AME|71022|94658|P
20141110|AMED|7298|17648|P
20141110|AMG|21652|42466|P
20141110|AMGN|123031|227340|P
20141110|AMH|10350|23769|P
20141110|AMH-A|0|200|P
20141110|AMH-B|0|600|P
20141110|AMH-C|100|100|P
20141110|AMID|1401|4162|P
20141110|AMJ|102192|172955|P
20141110|AMKR|31749|78233|P
20141110|AMLP|222744|307928|P
20141110|AMNB|1800|2700|P
20141110|AMOT|700|1696|P
20141110|AMP|35709|55231|P
20141110|AMPE|37630|63776|P
20141110|AMPH|1600|3300|P
20141110|AMPS|100|600|P
20141110|AMRB|200|200|P
20141110|AMRC|1600|2000|P
20141110|AMRE|7685|10117|P
20141110|AMRI|71764|147863|P
20141110|AMRK|0|100|P
20141110|AMRN|133517|462111|P
20141110|AMRS|1000|4673|P
20141110|AMS|240|640|P
20141110|AMSC|5519|39856|P
20141110|AMSF|1500|5300|P
20141110|AMSG|16269|31736|P
20141110|AMSWA|100|900|P
20141110|AMT|90156|200296|P
20141110|AMT-A|500|2500|P
20141110|AMTD|156314|199436|P
20141110|AMTG|14483|25933|P
20141110|AMTG-A|0|494|P
20141110|AMTX|2700|3139|P
20141110|AMU|4527|26727|P
20141110|AMWD|4600|7300|P
20141110|AMX|141650|396113|P
20141110|AMZA|1300|7850|P
20141110|AMZG|3550|36425|P
20141110|AMZN|107481|200154|P
20141110|AN|21623|32823|P
20141110|ANAC|14877|32077|P
20141110|ANAD|12800|17000|P
20141110|ANAT|300|627|P
20141110|ANCI|0|3881|P
20141110|ANCX|200|2434|P
20141110|AND|472|472|P
20141110|ANDE|18022|47228|P
20141110|ANET|15234|52635|P
20141110|ANF|206524|485949|P
20141110|ANFI|2100|4887|P
20141110|ANGI|58630|162234|P
20141110|ANGL|4229|5529|P
20141110|ANGO|1800|3500|P
20141110|ANH|5860|30465|P
20141110|ANIK|4439|11379|P
20141110|ANIP|14687|23887|P
20141110|ANN|18980|47093|P
20141110|ANR|541116|1254145|P
20141110|ANSS|12613|28862|P
20141110|ANTH|100|300|P
20141110|ANV|162932|276961|P
20141110|ANW|11862|24622|P
20141110|ANY|0|1200|P
20141110|AOA|7896|9586|P
20141110|AOD|300|1489|P
20141110|AOI|3600|5500|P
20141110|AOK|13595|17124|P
20141110|AOL|107689|206504|P
20141110|AOM|600|5658|P
20141110|AON|70508|125938|P
20141110|AOR|4303|7085|P
20141110|AOS|18614|27700|P
20141110|AOSL|400|6100|P
20141110|AP|200|400|P
20141110|APA|185853|321134|P
20141110|APAGF|0|400|P
20141110|APAM|9249|21102|P
20141110|APB|1000|10800|P
20141110|APC|258179|480873|P
20141110|APD|11337|35177|P
20141110|APEI|11156|31760|P
20141110|APH|39690|87557|P
20141110|API|2500|2900|P
20141110|APL|22938|75561|P
20141110|APO|55861|104748|P
20141110|APOG|5695|7795|P
20141110|APOL|76693|132527|P
20141110|APP|14413|47316|P
20141110|APPY|100|2600|P
20141110|APRI|3900|4500|P
20141110|APSA|200|200|P
20141110|APT|17705|60118|P
20141110|APTS|100|5352|P
20141110|APU|4046|7126|P
20141110|AR|104691|136307|P
20141110|ARAY|20810|27591|P
20141110|ARC|6298|27969|P
20141110|ARCB|15381|31188|P
20141110|ARCC|23562|50415|P
20141110|ARCI|100|200|P
20141110|ARCO|9410|13617|P
20141110|ARCP|1505849|2672753|P
20141110|ARCPP|70852|94286|P
20141110|ARCW|390|1090|P
20141110|ARCX|0|100|P
20141110|ARDC|0|3122|P
20141110|ARDM|0|100|P
20141110|ARDX|1700|13070|P
20141110|ARE|9850|16067|P
20141110|ARES|0|1200|P
20141110|AREX|102024|206335|P
20141110|ARG|12759|17066|P
20141110|ARGS|400|800|P
20141110|ARGT|3100|3926|P
20141110|ARH-C|0|200|P
20141110|ARI|3299|8589|P
20141110|ARI-A|0|400|P
20141110|ARIA|194181|409081|P
20141110|ARII|8400|13300|P
20141110|ARIS|1100|13061|P
20141110|ARKG|0|3390|P
20141110|ARKK|3200|3500|P
20141110|ARKQ|0|250|P
20141110|ARKW|0|250|P
20141110|ARLP|8655|21325|P
20141110|ARMF|0|1100|P
20141110|ARMH|79515|229208|P
20141110|ARMK|5400|13400|P
20141110|ARN|0|400|P
20141110|ARNA|289818|424754|P
20141110|ARO|117745|259973|P
20141110|AROW|200|1100|P
20141110|ARP|19463|29223|P
20141110|ARPI|3939|7214|P
20141110|ARQL|30527|64112|P
20141110|ARR|63639|166071|P
20141110|ARRS|60140|139117|P
20141110|ARRY|120441|210032|P
20141110|ARTNA|700|1100|P
20141110|ARTW|0|200|P
20141110|ARTX|300|8600|P
20141110|ARU|5500|5500|P
20141110|ARUN|77947|126613|P
20141110|ARW|52157|94729|P
20141110|ARWR|225795|664153|P
20141110|ARY|0|100|P
20141110|ASA|6460|20881|P
20141110|ASBC|42725|65023|P
20141110|ASC|1200|3069|P
20141110|ASCMA|1300|3001|P
20141110|ASEA|311|551|P
20141110|ASEI|2400|3000|P
20141110|ASFI|0|100|P
20141110|ASG|0|2300|P
20141110|ASGN|9171|19659|P
20141110|ASH|46184|102803|P
20141110|ASHR|78052|214774|P
20141110|ASHS|100|6400|P
20141110|ASM|12784|16184|P
20141110|ASMB|100|1429|P
20141110|ASML|33292|69651|P
20141110|ASNA|46728|92980|P
20141110|ASPN|1600|2100|P
20141110|ASPS|12100|24500|P
20141110|ASPX|11816|29216|P
20141110|ASR|700|900|P
20141110|ASRV|100|200|P
20141110|ASRVP|500|500|P
20141110|AST|100|812|P
20141110|ASTC|200|400|P
20141110|ASTE|8982|10982|P
20141110|ASTI|6800|12080|P
20141110|ASTM|800|1600|P
20141110|ASX|19737|47867|P
20141110|ASYS|700|1000|P
20141110|AT|45167|77490|P
20141110|ATAI|356|456|P
20141110|ATAX|400|2462|P
20141110|ATEA|1200|5400|P
20141110|ATEC|1800|3200|P
20141110|ATEN|900|14609|P
20141110|ATHL|20908|52393|P
20141110|ATHM|37181|121001|P
20141110|ATHN|42360|59576|P
20141110|ATHX|5371|8716|P
20141110|ATI|68898|111284|P
20141110|ATK|9425|31014|P
20141110|ATL|0|100|P
20141110|ATLO|1100|1636|P
20141110|ATLS|32419|67455|P
20141110|ATML|230874|563127|P
20141110|ATMP|800|900|P
20141110|ATNI|1781|2681|P
20141110|ATNM|5520|14094|P
20141110|ATNY|0|100|P
20141110|ATO|8418|24864|P
20141110|ATOS|200|1330|P
20141110|ATR|23207|30751|P
20141110|ATRA|700|4800|P
20141110|ATRC|5900|11556|P
20141110|ATRO|8500|14100|P
20141110|ATRS|40081|142935|P
20141110|ATSG|3700|6200|P
20141110|ATTO|11130|28523|P
20141110|ATTU|100|100|P
20141110|ATU|5800|20058|P
20141110|ATV|100|100|P
20141110|ATVI|395775|850629|P
20141110|ATW|91603|135636|P
20141110|AU|171760|555213|P
20141110|AUDC|2200|8878|P
20141110|AUMN|10136|15086|P
20141110|AUNZ|0|2604|P
20141110|AUO|13159|38559|P
20141110|AUPH|1300|1700|P
20141110|AUQ|142064|253396|P
20141110|AUXL|39048|67374|P
20141110|AUY|750129|1159497|P
20141110|AV|2119|5914|P
20141110|AVA|5699|12279|P
20141110|AVAL|2500|29438|P
20141110|AVAV|3600|10578|P
20141110|AVB|19919|28978|P
20141110|AVD|3265|21878|P
20141110|AVEO|300|1900|P
20141110|AVG|3832|38489|P
20141110|AVGO|35266|125495|P
20141110|AVH|700|2200|P
20141110|AVHI|900|1200|P
20141110|AVIV|16196|58865|P
20141110|AVK|1400|3700|P
20141110|AVL|1400|12600|P
20141110|AVNR|153661|313034|P
20141110|AVNW|4300|25173|P
20141110|AVP|419893|798466|P
20141110|AVT|22019|46011|P
20141110|AVV|0|579|P
20141110|AVX|3521|7721|P
20141110|AVY|56725|79463|P
20141110|AWAY|87713|169596|P
20141110|AWF|400|2303|P
20141110|AWH|4689|19292|P
20141110|AWI|24941|42041|P
20141110|AWK|26099|48243|P
20141110|AWP|1300|12850|P
20141110|AWR|2500|11578|P
20141110|AWRE|400|2450|P
20141110|AXAS|220883|296853|P
20141110|AXDX|7940|10640|P
20141110|AXE|6613|17550|P
20141110|AXGN|0|1000|P
20141110|AXL|230944|294436|P
20141110|AXLL|47464|95783|P
20141110|AXN|100|5492|P
20141110|AXP|73268|138944|P
20141110|AXPW|0|900|P
20141110|AXR|0|200|P
20141110|AXS|21880|53664|P
20141110|AXS-C|0|200|P
20141110|AXTI|100|7997|P
20141110|AXU|1621|5738|P
20141110|AXX|4000|4694|P
20141110|AYI|2700|8400|P
20141110|AYN|0|4423|P
20141110|AYR|11430|24830|P
20141110|AZIA|119|238|P
20141110|AZN|91753|170279|P
20141110|AZO|6699|11646|P
20141110|AZPN|40726|81266|P
20141110|AZZ|2884|5684|P
20141110|B|5200|15457|P
20141110|BA|64589|131827|P
20141110|BAA|11424|13924|P
20141110|BAB|12692|23905|P
20141110|BABA|2684087|6306965|P
20141110|BABS|2132|2232|P
20141110|BABY|4800|14773|P
20141110|BAC|1536375|2594170|P
20141110|BAC+A|2050|18456|P
20141110|BAC-I|0|100|P
20141110|BAC-W|100|1000|P
20141110|BAC-Z|0|100|P
20141110|BAF|0|300|P
20141110|BAGR|100|100|P
20141110|BAH|23580|58779|P
20141110|BAK|117373|165194|P
20141110|BAL|826|3061|P
20141110|BALT|12799|32281|P
20141110|BAM|43472|63669|P
20141110|BANC|500|6666|P
20141110|BANF|100|441|P
20141110|BANR|4149|7949|P
20141110|BANX|4800|8825|P
20141110|BAP|8514|21006|P
20141110|BAR|700|1680|P
20141110|BARS|0|1600|P
20141110|BAS|140804|214241|P
20141110|BASI|0|100|P
20141110|BAX|62992|144093|P
20141110|BAXS|47241|51802|P
20141110|BBBY|105591|155954|P
20141110|BBCN|20900|35908|P
20141110|BBD|584622|849791|P
20141110|BBEP|7831|29558|P
20141110|BBEPP|2300|5258|P
20141110|BBF|0|400|P
20141110|BBG|130135|207168|P
20141110|BBH|6516|17737|P
20141110|BBK|0|946|P
20141110|BBL|105946|140783|P
20141110|BBLU|3400|6900|P
20141110|BBN|100|4254|P
20141110|BBNK|200|700|P
20141110|BBOX|4600|12689|P
20141110|BBRC|1344|4436|P
20141110|BBRG|7397|20322|P
20141110|BBRY|477719|1028795|P
20141110|BBSI|11249|39949|P
20141110|BBT|121657|165201|P
20141110|BBT-D|0|100|P
20141110|BBVA|91497|160680|P
20141110|BBW|800|3120|P
20141110|BBX|0|1172|P
20141110|BBY|108211|239797|P
20141110|BC|43193|77297|P
20141110|BCA|1500|2400|P
20141110|BCBP|0|100|P
20141110|BCC|6043|38208|P
20141110|BCE|37219|57496|P
20141110|BCEI|88779|179096|P
20141110|BCF|2124|23190|P
20141110|BCH|1200|13594|P
20141110|BCHP|300|600|P
20141110|BCLI|61000|94100|P
20141110|BCO|8234|13788|P
20141110|BCOM|200|2442|P
20141110|BCOR|57354|149084|P
20141110|BCOV|7763|22677|P
20141110|BCPC|7851|10751|P
20141110|BCR|18360|32152|P
20141110|BCRH|0|1100|P
20141110|BCRX|21174|42536|P
20141110|BCS|78645|110598|P
20141110|BCS-|300|400|P
20141110|BCS-A|402|2002|P
20141110|BCS-C|300|4051|P
20141110|BCS-D|2700|9475|P
20141110|BCV|300|700|P
20141110|BCX|20253|26653|P
20141110|BDBD|89584|247677|P
20141110|BDC|14775|19637|P
20141110|BDCL|3735|10567|P
20141110|BDCS|767|1267|P
20141110|BDCV|3100|5100|P
20141110|BDE|4900|18900|P
20141110|BDGE|700|700|P
20141110|BDJ|2222|10395|P
20141110|BDL|802|2502|P
20141110|BDN|23304|59997|P
20141110|BDR|807|4507|P
20141110|BDSI|36813|70604|P
20141110|BDX|39420|82223|P
20141110|BEAT|1850|5550|P
20141110|BEAV|56122|141823|P
20141110|BEBE|4250|14693|P
20141110|BECN|21118|35176|P
20141110|BEE|17867|100480|P
20141110|BEE-B|0|564|P
20141110|BEL|19687|47381|P
20141110|BELFB|600|1000|P
20141110|BEN|38087|72183|P
20141110|BEP|500|800|P
20141110|BERY|20701|44334|P
20141110|BF.B|13399|18333|P
20141110|BFAM|8436|12668|P
20141110|BFIN|800|1300|P
20141110|BFK|0|1499|P
20141110|BFOR|1074|5177|P
20141110|BFR|6600|8700|P
20141110|BFS|800|2227|P
20141110|BFS-C|100|100|P
20141110|BFY|300|700|P
20141110|BFZ|2100|4900|P
20141110|BG|56776|95809|P
20141110|BGB|1000|6760|P
20141110|BGC|67676|108802|P
20141110|BGCA|0|300|P
20141110|BGCP|11125|38272|P
20141110|BGE-B|100|200|P
20141110|BGFV|2700|15750|P
20141110|BGG|11800|22882|P
20141110|BGH|0|100|P
20141110|BGI|0|100|P
20141110|BGMD|1100|1100|P
20141110|BGR|500|4419|P
20141110|BGS|9760|14660|P
20141110|BGT|0|2517|P
20141110|BGX|5092|6492|P
20141110|BGY|900|12607|P
20141110|BH|200|200|P
20141110|BHB|0|200|P
20141110|BHBK|4500|9100|P
20141110|BHE|1800|8545|P
20141110|BHI|206424|414775|P
20141110|BHK|0|700|P
20141110|BHL|0|7422|P
20141110|BHLB|1300|4000|P
20141110|BHP|176121|308286|P
20141110|BHV|0|200|P
20141110|BIB|16712|21060|P
20141110|BICK|600|600|P
20141110|BID|69175|151623|P
20141110|BIDU|125265|294141|P
20141110|BIE|100|200|P
20141110|BIF|0|500|P
20141110|BIG|17466|53798|P
20141110|BIIB|39872|79824|P
20141110|BIK|800|3070|P
20141110|BIL|1194|78764|P
20141110|BIN|4400|16215|P
20141110|BIND|2450|5050|P
20141110|BIO|400|3493|P
20141110|BIOA|1400|2200|P
20141110|BIOC|300|869|P
20141110|BIOD|200|1300|P
20141110|BIOL|754|1154|P
20141110|BIOS|125215|191231|P
20141110|BIP|2900|9006|P
20141110|BIRT|700|8725|P
20141110|BIS|1300|8524|P
20141110|BIT|847|1170|P
20141110|BITA|39773|60992|P
20141110|BIV|6090|74169|P
20141110|BIZD|800|2100|P
20141110|BJK|0|900|P
20141110|BJRI|13842|21629|P
20141110|BK|169267|351042|P
20141110|BK-C|0|2300|P
20141110|BKCC|7937|11337|P
20141110|BKD|103863|187427|P
20141110|BKE|9326|17166|P
20141110|BKEP|1200|11190|P
20141110|BKF|1350|5350|P
20141110|BKH|2100|6380|P
20141110|BKLN|34046|155459|P
20141110|BKMU|1300|3700|P
20141110|BKN|0|200|P
20141110|BKS|17955|30824|P
20141110|BKSC|400|938|P
20141110|BKT|1500|9800|P
20141110|BKU|4100|31280|P
20141110|BKW|65112|120723|P
20141110|BKYF|300|5877|P
20141110|BLDP|18191|28162|P
20141110|BLDR|3174|8552|P
20141110|BLE|600|800|P
20141110|BLFS|0|100|P
20141110|BLIN|0|100|P
20141110|BLJ|0|128|P
20141110|BLK|17901|28899|P
20141110|BLKB|2900|7390|P
20141110|BLL|53346|83891|P
20141110|BLMN|71565|192951|P
20141110|BLMT|800|1178|P
20141110|BLOX|11451|25283|P
20141110|BLRX|100|1500|P
20141110|BLT|16009|48654|P
20141110|BLUE|18972|77504|P
20141110|BLV|3242|7763|P
20141110|BLW|200|800|P
20141110|BLX|3682|8382|P
20141110|BMA|2700|5300|P
20141110|BME|100|904|P
20141110|BMI|2600|3400|P
20141110|BML-H|0|600|P
20141110|BML-I|0|671|P
20141110|BML-J|200|200|P
20141110|BMO|63261|74281|P
20141110|BMR|18396|46533|P
20141110|BMRC|700|700|P
20141110|BMRN|72911|139131|P
20141110|BMS|16385|42388|P
20141110|BMTC|300|600|P
20141110|BMY|168431|248542|P
20141110|BNCL|300|6100|P
20141110|BNCN|100|400|P
20141110|BND|42820|575529|P
20141110|BNDX|19438|23138|P
20141110|BNFT|23300|29503|P
20141110|BNK|3150|10965|P
20141110|BNO|11550|13501|P
20141110|BNS|18370|37837|P
20141110|BNSO|1200|7249|P
20141110|BNY|300|900|P
20141110|BOBE|7950|16669|P
20141110|BOE|1169|5372|P
20141110|BOFI|5895|10836|P
20141110|BOH|8248|13389|P
20141110|BOI|417|1858|P
20141110|BOIL|33798|95078|P
20141110|BOKF|1600|3110|P
20141110|BOLT|0|300|P
20141110|BONA|1832|2232|P
20141110|BOND|500|8272|P
20141110|BONE|0|100|P
20141110|BONT|5409|9309|P
20141110|BOOM|1300|9564|P
20141110|BOOT|3200|10568|P
20141110|BORN|800|800|P
20141110|BOTA|500|1100|P
20141110|BOXC|700|900|P
20141110|BP|444744|559388|P
20141110|BPFH|10587|14278|P
20141110|BPHX|0|601|P
20141110|BPI|4100|11917|P
20141110|BPK|300|5178|P
20141110|BPL|28616|55066|P
20141110|BPOP|14203|28104|P
20141110|BPOPN|0|400|P
20141110|BPT|1600|2501|P
20141110|BPTH|2546|4046|P
20141110|BPY|13300|17900|P
20141110|BPZ|21507|36719|P
20141110|BQH|385|685|P
20141110|BQR|0|300|P
20141110|BQY|0|100|P
20141110|BR|11912|48332|P
20141110|BRAF|0|200|P
20141110|BRAZ|0|7400|P
20141110|BRC|9267|16773|P
20141110|BRCD|135888|191919|P
20141110|BRCM|120344|300920|P
20141110|BRDR|3300|18234|P
20141110|BREW|1300|4000|P
20141110|BRF|4477|25993|P
20141110|BRFS|83919|96239|P
20141110|BRG|400|1700|P
20141110|BRK.B|118145|204152|P
20141110|BRKL|1500|3900|P
20141110|BRKR|14902|85818|P
20141110|BRKS|9605|17905|P
20141110|BRLI|13897|16233|P
20141110|BRN|2196|4696|P
20141110|BRO|18038|56380|P
20141110|BRP|300|900|P
20141110|BRS|50458|56987|P
20141110|BRSS|300|3609|P
20141110|BRX|6500|10300|P
20141110|BRXX|350|6450|P
20141110|BRZU|43013|173317|P
20141110|BSAC|18327|78897|P
20141110|BSBR|79172|135282|P
20141110|BSCE|648|1398|P
20141110|BSCF|100|7135|P
20141110|BSCG|300|14836|P
20141110|BSCH|2139|9896|P
20141110|BSCI|1300|1500|P
20141110|BSCJ|3515|9052|P
20141110|BSCK|29153|35553|P
20141110|BSCL|0|8375|P
20141110|BSCM|100|3005|P
20141110|BSCN|100|1100|P
20141110|BSCO|828|2156|P
20141110|BSD|100|200|P
20141110|BSDM|0|300|P
20141110|BSE|100|500|P
20141110|BSET|100|600|P
20141110|BSFT|19377|35377|P
20141110|BSJE|3224|21715|P
20141110|BSJF|3238|11740|P
20141110|BSJG|17199|18999|P
20141110|BSJH|5052|6127|P
20141110|BSJI|2211|5498|P
20141110|BSJJ|839|1378|P
20141110|BSJK|0|453|P
20141110|BSJM|0|1700|P
20141110|BSL|0|100|P
20141110|BSMX|10561|36839|P
20141110|BSPM|327|1527|P
20141110|BSQR|400|3404|P
20141110|BSRR|100|400|P
20141110|BST|0|200|P
20141110|BSTC|1000|2400|P
20141110|BSV|6490|238710|P
20141110|BSX|597481|888035|P
20141110|BT|7128|18361|P
20141110|BTA|0|200|P
20141110|BTAL|300|400|P
20141110|BTE|23237|46122|P
20141110|BTG|94173|209840|P
20141110|BTH|2400|8476|P
20141110|BTI|9574|13374|P
20141110|BTN|100|618|P
20141110|BTO|200|300|P
20141110|BTT|17496|22579|P
20141110|BTU|532312|811471|P
20141110|BTUI|0|3808|P
20141110|BTX|13386|15271|P
20141110|BTX+|0|254|P
20141110|BTZ|1100|6427|P
20141110|BUD|41652|84729|P
20141110|BUI|300|400|P
20141110|BUR|885|4885|P
20141110|BURL|12035|21900|P
20141110|BUSE|8388|13988|P
20141110|BV|16732|31938|P
20141110|BVN|68751|241807|P
20141110|BVSN|800|6757|P
20141110|BVX|100|200|P
20141110|BWA|103136|239603|P
20141110|BWC|38319|99155|P
20141110|BWEN|1800|3000|P
20141110|BWG|0|2243|P
20141110|BWINB|500|1100|P
20141110|BWLD|24200|42289|P
20141110|BWP|107036|185707|P
20141110|BWS|6115|11170|P
20141110|BWX|22332|104802|P
20141110|BWZ|2428|3725|P
20141110|BX|198400|529658|P
20141110|BXC|1200|6692|P
20141110|BXE|14700|27500|P
20141110|BXMT|5500|10269|P
20141110|BXP|26989|51321|P
20141110|BXS|64144|145969|P
20141110|BXUC|0|125|P
20141110|BYD|57772|92354|P
20141110|BYFC|100|1000|P
20141110|BYI|9032|29192|P
20141110|BYM|0|400|P
20141110|BZF|3000|5923|P
20141110|BZH|26693|77265|P
20141110|BZM|0|107|P
20141110|BZQ|500|6100|P
20141110|C|210331|657777|P
20141110|C+A|500|600|P
20141110|C-C|560|740|P
20141110|C-K|0|400|P
20141110|C-N|0|733|P
20141110|C-P|5000|5000|P
20141110|CA|82541|222306|P
20141110|CAAS|2900|4700|P
20141110|CAB|52082|81500|P
20141110|CAC|3600|4500|P
20141110|CACB|300|1300|P
20141110|CACC|5290|7785|P
20141110|CACH|0|1690|P
20141110|CACI|6980|23163|P
20141110|CACQ|6650|12275|P
20141110|CADC|1105|4273|P
20141110|CAE|3673|6873|P
20141110|CAF|1983|22476|P
20141110|CAFE|200|11600|P
20141110|CAG|46657|100008|P
20141110|CAH|33552|98588|P
20141110|CAJ|12143|23884|P
20141110|CAK|2676|4376|P
20141110|CAKE|90664|118678|P
20141110|CALA|3603|7303|P
20141110|CALD|12093|24904|P
20141110|CALI|0|100|P
20141110|CALL|23321|50703|P
20141110|CALM|37493|52841|P
20141110|CALX|7053|38055|P
20141110|CAM|80890|146819|P
20141110|CAMP|56086|82185|P
20141110|CAMT|4680|15072|P
20141110|CANE|0|200|P
20141110|CANF|100|200|P
20141110|CAP|1700|2700|P
20141110|CAPE|466|466|P
20141110|CAPL|1300|2100|P
20141110|CAR|68719|117186|P
20141110|CARA|500|1100|P
20141110|CARB|214|2514|P
20141110|CARZ|0|200|P
20141110|CAS|15338|20968|P
20141110|CASH|600|1000|P
20141110|CASI|500|700|P
20141110|CASM|0|1100|P
20141110|CASS|1800|2000|P
20141110|CASY|5189|8705|P
20141110|CAT|154418|246946|P
20141110|CATM|14858|28290|P
20141110|CATO|900|2411|P
20141110|CATY|5958|20358|P
20141110|CAVM|56993|87138|P
20141110|CAW|0|500|P
20141110|CB|42176|68799|P
20141110|CBA|800|1200|P
20141110|CBAK|424|6024|P
20141110|CBAY|100|100|P
20141110|CBB|40335|72331|P
20141110|CBD|43478|65148|P
20141110|CBDE|190|390|P
20141110|CBF|1400|4100|P
20141110|CBG|45459|86237|P
20141110|CBI|73722|116126|P
20141110|CBK|4442|7385|P
20141110|CBL|58202|127239|P
20141110|CBL-D|0|200|P
20141110|CBL-E|0|400|P
20141110|CBLI|30100|41200|P
20141110|CBM|10424|34328|P
20141110|CBMG|0|100|P
20141110|CBMX|100|300|P
20141110|CBNJ|0|200|P
20141110|CBOE|23233|61169|P
20141110|CBPO|7087|27111|P
20141110|CBPX|600|1200|P
20141110|CBR|2549|6577|P
20141110|CBRL|35084|50968|P
20141110|CBRX|0|3100|P
20141110|CBS|330292|897598|P
20141110|CBSH|9212|19313|P
20141110|CBSO|95064|269297|P
20141110|CBST|15100|27997|P
20141110|CBSTZ|800|900|P
20141110|CBT|7250|19552|P
20141110|CBU|1519|4463|P
20141110|CBZ|1937|3843|P
20141110|CCA|0|100|P
20141110|CCBG|700|900|P
20141110|CCC|8172|24436|P
20141110|CCCL|300|400|P
20141110|CCE|27807|62569|P
20141110|CCF|1100|1100|P
20141110|CCG|17112|35533|P
20141110|CCI|151257|395191|P
20141110|CCIH|4122|10422|P
20141110|CCJ|335633|515732|P
20141110|CCK|18065|32645|P
20141110|CCL|192553|391310|P
20141110|CCMP|6000|17819|P
20141110|CCNE|800|1300|P
20141110|CCO|400|2100|P
20141110|CCOI|21840|31392|P
20141110|CCRN|4900|19600|P
20141110|CCS|5502|17228|P
20141110|CCSC|0|100|P
20141110|CCU|1100|3400|P
20141110|CCUR|500|1000|P
20141110|CCV|0|604|P
20141110|CCX|0|193|P
20141110|CCXI|27262|29693|P
20141110|CDE|133353|244137|P
20141110|CDI|3600|4213|P
20141110|CDK|21776|82980|P
20141110|CDNA|500|700|P
20141110|CDNS|151927|262531|P
20141110|CDR|6186|17695|P
20141110|CDTI|24347|50629|P
20141110|CDW|22844|49288|P
20141110|CDXS|200|5500|P
20141110|CDZI|4400|12300|P
20141110|CE|38950|64486|P
20141110|CEA|2500|3000|P
20141110|CEB|12007|27105|P
20141110|CECE|3300|15936|P
20141110|CECO|11684|49672|P
20141110|CEE|7728|10310|P
20141110|CEF|67689|182219|P
20141110|CEFL|8719|12525|P
20141110|CEL|500|2000|P
20141110|CELG|124248|265194|P
20141110|CELGZ|0|300|P
20141110|CELP|100|500|P
20141110|CEM|2900|4800|P
20141110|CEMI|1000|3600|P
20141110|CEMP|3300|15779|P
20141110|CEN|200|200|P
20141110|CENT|1440|3332|P
20141110|CENTA|4522|7722|P
20141110|CENX|48856|84564|P
20141110|CEO|18975|29248|P
20141110|CEQP|6845|44099|P
20141110|CERN|59720|119914|P
20141110|CERS|39808|75966|P
20141110|CERU|709|809|P
20141110|CET|400|1000|P
20141110|CETV|5347|12647|P
20141110|CEV|4260|6240|P
20141110|CEVA|1100|3500|P
20141110|CEW|1443|6666|P
20141110|CF|41926|93838|P
20141110|CFBK|0|300|P
20141110|CFC-B|0|1200|P
20141110|CFD|600|1300|P
20141110|CFFI|800|800|P
20141110|CFFN|18226|35304|P
20141110|CFG|23900|53925|P
20141110|CFI|0|337|P
20141110|CFN|27018|58289|P
20141110|CFNB|100|200|P
20141110|CFNL|2100|3000|P
20141110|CFO|200|200|P
20141110|CFP|900|2592|P
20141110|CFR|16707|27461|P
20141110|CFRX|100|100|P
20141110|CFX|41768|65091|P
20141110|CG|25460|65965|P
20141110|CGA|2100|4800|P
20141110|CGEN|1400|13532|P
20141110|CGG|600|700|P
20141110|CGI|1126|3325|P
20141110|CGIX|3000|22939|P
20141110|CGNX|13189|23952|P
20141110|CGO|300|2900|P
20141110|CGW|1758|2908|P
20141110|CH|0|2825|P
20141110|CHA|2600|12969|P
20141110|CHCO|1800|2000|P
20141110|CHD|13099|40017|P
20141110|CHDN|200|800|P
20141110|CHE|6588|10088|P
20141110|CHEF|3472|4972|P
20141110|CHEP|0|200|P
20141110|CHFC|535|4263|P
20141110|CHFN|400|900|P
20141110|CHGG|24200|57743|P
20141110|CHH|3633|9051|P
20141110|CHI|800|34238|P
20141110|CHIE|0|400|P
20141110|CHII|0|1300|P
20141110|CHIM|100|400|P
20141110|CHIQ|600|6701|P
20141110|CHIX|600|1400|P
20141110|CHK|506556|821855|P
20141110|CHKE|1200|2500|P
20141110|CHKP|14746|85551|P
20141110|CHKR|0|214|P
20141110|CHL|31428|87768|P
20141110|CHLC|0|202|P
20141110|CHLN|200|600|P
20141110|CHMI|200|615|P
20141110|CHMT|26109|60336|P
20141110|CHN|200|800|P
20141110|CHNR|300|1100|P
20141110|CHOC|200|200|P
20141110|CHOP|0|2597|P
20141110|CHRS|1445|18619|P
20141110|CHRW|44655|97096|P
20141110|CHS|52733|92734|P
20141110|CHSCM|0|3426|P
20141110|CHSCN|100|2867|P
20141110|CHSCP|0|200|P
20141110|CHSP|6351|11251|P
20141110|CHT|2119|6903|P
20141110|CHTR|125069|358239|P
20141110|CHU|96957|113941|P
20141110|CHUY|19946|42831|P
20141110|CHW|0|900|P
20141110|CHY|500|3400|P
20141110|CHYR|5900|12652|P
20141110|CI|81530|133820|P
20141110|CIA|4432|6227|P
20141110|CIB|19545|34026|P
20141110|CIDM|12902|17602|P
20141110|CIE|208089|339781|P
20141110|CIEN|323958|443593|P
20141110|CIF|2100|2401|P
20141110|CIFC|298|298|P
20141110|CIG|416758|595902|P
20141110|CII|0|900|P
20141110|CIK|806|3412|P
20141110|CIM|49700|110070|P
20141110|CIMT|300|1600|P
20141110|CINF|13793|22306|P
20141110|CIO|0|100|P
20141110|CIR|3400|5400|P
20141110|CISG|301|501|P
20141110|CIT|28759|62191|P
20141110|CIU|22158|27651|P
20141110|CIVI|1200|3000|P
20141110|CJES|142789|245483|P
20141110|CJJD|0|200|P
20141110|CKEC|3500|11200|P
20141110|CKH|16200|31421|P
20141110|CKP|2100|14005|P
20141110|CKSW|2100|4500|P
20141110|CL|76007|115993|P
20141110|CLB|33230|48258|P
20141110|CLC|2700|8148|P
20141110|CLCT|2000|5057|P
20141110|CLD|95550|166725|P
20141110|CLDN|400|2259|P
20141110|CLDT|2590|7235|P
20141110|CLDX|252038|318398|P
20141110|CLF|162839|414113|P
20141110|CLFD|3900|6300|P
20141110|CLGX|4178|15899|P
20141110|CLH|80382|127216|P
20141110|CLI|36348|68652|P
20141110|CLIR|900|2600|P
20141110|CLM|300|900|P
20141110|CLMS|2000|10925|P
20141110|CLMT|11466|46128|P
20141110|CLNE|49135|66013|P
20141110|CLNT|0|500|P
20141110|CLNY|43280|245007|P
20141110|CLR|312737|468070|P
20141110|CLRO|100|200|P
20141110|CLRX|0|200|P
20141110|CLS|4050|8149|P
20141110|CLSN|2430|2630|P
20141110|CLUB|600|2300|P
20141110|CLV|16200|27600|P
20141110|CLVS|41894|89556|P
20141110|CLW|1600|4201|P
20141110|CLX|29179|101527|P
20141110|CLY|3200|7239|P
20141110|CM|5231|9331|P
20141110|CMA|34898|66680|P
20141110|CMBS|700|2197|P
20141110|CMC|49760|76242|P
20141110|CMCM|38910|73695|P
20141110|CMCO|600|2400|P
20141110|CMCSA|3042493|5808979|P
20141110|CMCSK|529654|684122|P
20141110|CMCT|200|300|P
20141110|CMD|0|1000|P
20141110|CME|33370|89783|P
20141110|CMF|14122|17397|P
20141110|CMFN|100|300|P
20141110|CMG|8198|12204|P
20141110|CMGE|3290|8112|P
20141110|CMI|43222|113996|P
20141110|CMK|0|100|P
20141110|CMLP|9451|23580|P
20141110|CMLS|174740|226177|P
20141110|CMN|2300|4401|P
20141110|CMO|37956|77910|P
20141110|CMP|2200|7123|P
20141110|CMRE|1800|5550|P
20141110|CMRE-C|700|2205|P
20141110|CMRX|35111|76557|P
20141110|CMS|101235|185013|P
20141110|CMT|1211|1511|P
20141110|CMTL|2151|4749|P
20141110|CMU|300|2000|P
20141110|CN|100|100|P
20141110|CNA|2300|9643|P
20141110|CNAT|4528|18530|P
20141110|CNBKA|100|400|P
20141110|CNC|60207|84357|P
20141110|CNCE|1900|13400|P
20141110|CNCO|500|3900|P
20141110|CNDA|0|2700|P
20141110|CNDO|1400|3400|P
20141110|CNET|12232|22282|P
20141110|CNHI|15749|20032|P
20141110|CNI|70750|130911|P
20141110|CNIT|200|951|P
20141110|CNK|8932|16358|P
20141110|CNL|4215|8734|P
20141110|CNMD|6897|17801|P
20141110|CNNX|2150|2950|P
20141110|CNO|30500|55308|P
20141110|CNOB|1100|1400|P
20141110|CNP|76869|203287|P
20141110|CNQ|323603|495441|P
20141110|CNQR|23219|47697|P
20141110|CNS|4305|6905|P
20141110|CNSI|4600|15520|P
20141110|CNSL|9333|19533|P
20141110|CNTF|300|800|P
20141110|CNVR|41756|97254|P
20141110|CNW|48868|75328|P
20141110|CNX|226168|339710|P
20141110|CNXT|2000|3500|P
20141110|CNY|1200|1200|P
20141110|CO|1860|2260|P
20141110|COB|1750|2650|P
20141110|COBZ|400|2200|P
20141110|COCO|2800|4600|P
20141110|CODE|64043|161972|P
20141110|CODI|500|4631|P
20141110|COF|52998|128362|P
20141110|COF+|0|1112|P
20141110|COF-D|1886|2986|P
20141110|COG|298874|447377|P
20141110|COH|107144|205860|P
20141110|COHR|4100|7400|P
20141110|COHU|2203|5403|P
20141110|COKE|500|700|P
20141110|COL|16000|40129|P
20141110|COLB|5644|12519|P
20141110|COLM|11259|24831|P
20141110|COMM|65949|258856|P
20141110|CONE|5699|16262|P
20141110|CONN|24028|42259|P
20141110|COO|112030|170392|P
20141110|COP|430745|591422|P
20141110|COPX|1056|5127|P
20141110|COR|4714|11778|P
20141110|CORE|4268|6019|P
20141110|CORI|200|400|P
20141110|CORN|23798|64461|P
20141110|CORP|459|1559|P
20141110|CORR|100|2500|P
20141110|CORT|2469|5468|P
20141110|COSI|600|1100|P
20141110|COST|58005|136185|P
20141110|COT|24313|65437|P
20141110|COTY|64424|124342|P
20141110|COUP|9900|27915|P
20141110|COV|28085|75005|P
20141110|COVS|9898|49257|P
20141110|COW|200|900|P
20141110|COWN|8543|15440|P
20141110|CP|38841|68723|P
20141110|CPA|14892|32666|P
20141110|CPAC|100|400|P
20141110|CPAH|0|300|P
20141110|CPB|46982|82865|P
20141110|CPE|131816|165872|P
20141110|CPF|1600|3889|P
20141110|CPG|6500|15102|P
20141110|CPGI|100|300|P
20141110|CPHD|15782|39451|P
20141110|CPIX|0|2400|P
20141110|CPK|600|700|P
20141110|CPL|10054|18928|P
20141110|CPLA|1800|5000|P
20141110|CPLP|7753|10653|P
20141110|CPN|148820|207711|P
20141110|CPRT|11730|42643|P
20141110|CPRX|5500|14458|P
20141110|CPS|3995|7395|P
20141110|CPSI|1700|2038|P
20141110|CPSS|1300|8692|P
20141110|CPST|158122|308974|P
20141110|CPT|20561|41891|P
20141110|CPTA|3043|13782|P
20141110|CPWR|18626|66888|P
20141110|CPXX|0|200|P
20141110|CQB|36709|150721|P
20141110|CQH|900|2300|P
20141110|CQP|3688|13135|P
20141110|CQQQ|400|5315|P
20141110|CR|24129|73192|P
20141110|CRAI|1400|11100|P
20141110|CRAY|21906|44795|P
20141110|CRBQ|0|300|P
20141110|CRCM|400|2074|P
20141110|CRD.A|0|300|P
20141110|CRD.B|600|1140|P
20141110|CRDC|900|2200|P
20141110|CRDS|600|1100|P
20141110|CRED|1500|9002|P
20141110|CREE|253877|386125|P
20141110|CREG|300|1200|P
20141110|CRESY|900|1600|P
20141110|CRF|0|4500|P
20141110|CRH|46906|102234|P
20141110|CRI|40916|96632|P
20141110|CRIS|6781|27103|P
20141110|CRK|279797|369269|P
20141110|CRL|8022|12322|P
20141110|CRM|130622|246675|P
20141110|CRMD|300|1500|P
20141110|CRME|200|2625|P
20141110|CRMT|500|1720|P
20141110|CRNT|1100|25890|P
20141110|CROX|80534|152243|P
20141110|CRR|62031|107269|P
20141110|CRRC|300|400|P
20141110|CRRS|0|200|P
20141110|CRS|11496|17953|P
20141110|CRT|200|1399|P
20141110|CRTO|23093|160235|P
20141110|CRUD|0|200|P
20141110|CRUS|42052|98862|P
20141110|CRVL|1700|7913|P
20141110|CRWN|600|4535|P
20141110|CRWS|400|400|P
20141110|CRY|500|2234|P
20141110|CRZO|79978|129489|P
20141110|CS|18317|38239|P
20141110|CSBK|7100|7884|P
20141110|CSC|49674|99032|P
20141110|CSCD|5820|23925|P
20141110|CSCO|1252691|2741609|P
20141110|CSD|4051|9366|P
20141110|CSFL|1300|11601|P
20141110|CSG|23631|72914|P
20141110|CSGP|8002|13302|P
20141110|CSGS|3511|10011|P
20141110|CSH|10454|21412|P
20141110|CSI|0|200|P
20141110|CSII|7400|16700|P
20141110|CSIQ|223029|370739|P
20141110|CSJ|2871|16043|P
20141110|CSL|3100|13676|P
20141110|CSLT|5200|18798|P
20141110|CSM|1052|1955|P
20141110|CSMA|0|1000|P
20141110|CSOD|94534|137193|P
20141110|CSPI|300|1000|P
20141110|CSQ|2973|11073|P
20141110|CSRE|0|100|P
20141110|CST|24779|65815|P
20141110|CSTE|11947|23595|P
20141110|CSTM|13967|66652|P
20141110|CSU|7048|13990|P
20141110|CSUN|300|700|P
20141110|CSV|400|1300|P
20141110|CSWC|1600|9155|P
20141110|CSX|281760|485761|P
20141110|CTAS|26887|61084|P
20141110|CTB|49731|113014|P
20141110|CTBI|1200|2305|P
20141110|CTC|0|100|P
20141110|CTCM|20576|61203|P
20141110|CTCT|4700|10000|P
20141110|CTF|0|700|P
20141110|CTG|1500|32040|P
20141110|CTHR|700|1300|P
20141110|CTIC|46758|109216|P
20141110|CTL|109681|211285|P
20141110|CTLT|6300|16969|P
20141110|CTO|300|2060|P
20141110|CTP|4750|17943|P
20141110|CTQ|0|800|P
20141110|CTR|700|1100|P
20141110|CTRE|1000|2800|P
20141110|CTRL|8207|17711|P
20141110|CTRN|600|3100|P
20141110|CTRP|59434|144700|P
20141110|CTRX|20152|65736|P
20141110|CTS|5238|10536|P
20141110|CTSH|275055|478519|P
20141110|CTT|500|4000|P
20141110|CTU|100|403|P
20141110|CTV|2300|4800|P
20141110|CTW|0|698|P
20141110|CTWS|100|881|P
20141110|CTX|100|1160|P
20141110|CTXS|141254|221004|P
20141110|CTY|300|300|P
20141110|CUB|2712|7440|P
20141110|CUBA|100|200|P
20141110|CUBE|35343|69854|P
20141110|CUBE-A|0|3600|P
20141110|CUBI|400|1700|P
20141110|CUDA|5206|9867|P
20141110|CUI|1184|5444|P
20141110|CUK|6124|9972|P
20141110|CUNB|400|1000|P
20141110|CUR|41763|64852|P
20141110|CURE|8650|13824|P
20141110|CUT|395|2712|P
20141110|CUTR|600|1000|P
20141110|CUZ|29368|48395|P
20141110|CVA|114216|254230|P
20141110|CVBF|16300|24223|P
20141110|CVC|307316|499816|P
20141110|CVCO|800|900|P
20141110|CVD|9897|36200|P
20141110|CVE|134184|206660|P
20141110|CVEO|73169|240009|P
20141110|CVG|37530|63973|P
20141110|CVGI|2700|8476|P
20141110|CVGW|1400|3700|P
20141110|CVI|20514|28814|P
20141110|CVLT|35993|63095|P
20141110|CVM|8500|16810|P
20141110|CVO|35289|276436|P
20141110|CVOL|676|97142|P
20141110|CVR|100|100|P
20141110|CVRR|23031|45746|P
20141110|CVS|128414|250847|P
20141110|CVT|9001|17201|P
20141110|CVTI|3600|8167|P
20141110|CVU|200|400|P
20141110|CVV|300|500|P
20141110|CVX|170347|335958|P
20141110|CVY|6700|132187|P
20141110|CW|13064|21402|P
20141110|CWB|13431|36357|P
20141110|CWBC|0|300|P
20141110|CWCO|0|1700|P
20141110|CWEI|15404|23939|P
20141110|CWI|3816|7968|P
20141110|CWST|1300|4800|P
20141110|CWT|2234|12723|P
20141110|CX|277754|344976|P
20141110|CXDC|2393|3193|P
20141110|CXE|200|200|P
20141110|CXH|0|900|P
20141110|CXO|147197|213680|P
20141110|CXP|7900|15388|P
20141110|CXW|27119|43507|P
20141110|CY|36226|64023|P
20141110|CYB|250|1159|P
20141110|CYBE|200|500|P
20141110|CYBR|10700|40807|P
20141110|CYBX|11700|38325|P
20141110|CYCC|100|6852|P
20141110|CYD|1900|6558|P
20141110|CYH|131503|223681|P
20141110|CYHHZ|0|66214|P
20141110|CYN|6600|13091|P
20141110|CYNI|2700|7063|P
20141110|CYNO|3000|6140|P
20141110|CYOU|15860|24460|P
20141110|CYRN|300|1300|P
20141110|CYS|64551|112743|P
20141110|CYT|14768|44055|P
20141110|CYTK|9200|23668|P
20141110|CYTR|22795|38570|P
20141110|CYTX|1021|32131|P
20141110|CZA|960|1335|P
20141110|CZFC|500|500|P
20141110|CZNC|300|300|P
20141110|CZR|137755|230752|P
20141110|CZZ|38602|91281|P
20141110|D|128337|196625|P
20141110|DAG|700|3006|P
20141110|DAKP|0|2242|P
20141110|DAKT|500|1662|P
20141110|DAL|391891|649354|P
20141110|DAN|51098|147812|P
20141110|DANG|118718|185323|P
20141110|DAR|166799|249793|P
20141110|DARA|2051|2051|P
20141110|DATA|184042|226386|P
20141110|DATE|300|2200|P
20141110|DAVE|2100|3000|P
20141110|DB|102542|126521|P
20141110|DBA|32801|51726|P
20141110|DBAW|0|200|P
20141110|DBB|354|5707|P
20141110|DBBR|0|400|P
20141110|DBC|71505|163276|P
20141110|DBD|30267|39475|P
20141110|DBE|1413|27641|P
20141110|DBEF|46039|46758|P
20141110|DBEM|2100|2100|P
20141110|DBEU|48088|48988|P
20141110|DBGR|2888|5938|P
20141110|DBIZ|0|100|P
20141110|DBJP|10265|10765|P
20141110|DBL|1150|2426|P
20141110|DBO|9016|22696|P
20141110|DBP|200|6053|P
20141110|DBS|189|1989|P
20141110|DBV|500|2585|P
20141110|DBVT|7300|14227|P
20141110|DCA|52125|67683|P
20141110|DCI|10252|29184|P
20141110|DCIX|3500|16277|P
20141110|DCM|5887|10129|P
20141110|DCNG|500|500|P
20141110|DCO|200|5403|P
20141110|DCOM|1000|18100|P
20141110|DCT|86681|175641|P
20141110|DCTH|1000|1566|P
20141110|DD|133841|231648|P
20141110|DDC|10508|43685|P
20141110|DDD|275294|523219|P
20141110|DDE|0|900|P
20141110|DDF|0|1020|P
20141110|DDG|145|145|P
20141110|DDM|17470|33882|P
20141110|DDR|106860|259191|P
20141110|DDS|56024|72376|P
20141110|DE|234949|366398|P
20141110|DECK|30653|43373|P
20141110|DEF|1207|3778|P
20141110|DEG|1400|7650|P
20141110|DEI|23163|43291|P
20141110|DEJ|3100|14600|P
20141110|DEL|300|500|P
20141110|DEM|14041|51314|P
20141110|DENN|34987|78571|P
20141110|DEO|9469|22052|P
20141110|DEPO|66987|131857|P
20141110|DERM|100|1200|P
20141110|DES|11598|15952|P
20141110|DEST|400|1100|P
20141110|DEW|0|200|P
20141110|DEX|600|2342|P
20141110|DF|395903|852487|P
20141110|DFE|15636|22254|P
20141110|DFF|100|200|P
20141110|DFJ|1800|4461|P
20141110|DFP|1100|1546|P
20141110|DFRG|8514|16114|P
20141110|DFS|38194|94588|P
20141110|DFS-B|0|200|P
20141110|DFT|17881|23801|P
20141110|DFT-A|100|100|P
20141110|DFVS|100|100|P
20141110|DG|38044|171550|P
20141110|DGAS|100|100|P
20141110|DGAZ|518061|1979135|P
20141110|DGI|15820|35252|P
20141110|DGICA|100|695|P
20141110|DGII|900|1700|P
20141110|DGL|4228|6471|P
20141110|DGLD|550|850|P
20141110|DGLY|5250|14544|P
20141110|DGP|9974|40708|P
20141110|DGRE|0|300|P
20141110|DGRO|4317|8066|P
20141110|DGRW|8887|9187|P
20141110|DGS|5683|26749|P
20141110|DGSE|0|200|P
20141110|DGT|700|1000|P
20141110|DGX|59064|107855|P
20141110|DGZ|11856|15111|P
20141110|DHF|0|1400|P
20141110|DHG|500|6981|P
20141110|DHI|255777|486383|P
20141110|DHR|46137|97275|P
20141110|DHRM|300|600|P
20141110|DHS|1957|4416|P
20141110|DHT|6109|10409|P
20141110|DHX|3167|13368|P
20141110|DHY|100|6025|P
20141110|DIA|262639|494910|P
20141110|DIG|4337|18854|P
20141110|DIM|0|406|P
20141110|DIN|11600|21390|P
20141110|DIOD|11036|24946|P
20141110|DIS|295727|509210|P
20141110|DISCA|262272|475823|P
20141110|DISCK|179529|369966|P
20141110|DISH|92474|164797|P
20141110|DIV|2000|9953|P
20141110|DJCI|4300|6000|P
20141110|DJP|9335|25529|P
20141110|DK|40934|94294|P
20141110|DKL|600|800|P
20141110|DKS|58563|106758|P
20141110|DKT|4555|5367|P
20141110|DL|1300|9200|P
20141110|DLA|200|200|P
20141110|DLB|6315|19411|P
20141110|DLBS|0|800|P
20141110|DLIA|5700|27334|P
20141110|DLN|1612|4942|P
20141110|DLNG|300|1400|P
20141110|DLPH|48640|85575|P
20141110|DLR|41118|78611|P
20141110|DLR-E|0|400|P
20141110|DLR-F|0|100|P
20141110|DLR-G|0|200|P
20141110|DLR-H|0|277|P
20141110|DLS|938|5970|P
20141110|DLTR|37951|110684|P
20141110|DLX|6295|13734|P
20141110|DM|5306|17006|P
20141110|DMB|2300|2500|P
20141110|DMD|2860|5060|P
20141110|DMF|400|1800|P
20141110|DMLP|200|500|P
20141110|DMND|10210|20673|P
20141110|DMRC|1100|2200|P
20141110|DNB|14100|20698|P
20141110|DNDN|1627383|5260569|P
20141110|DNI|0|569|P
20141110|DNKN|46715|163573|P
20141110|DNL|0|100|P
20141110|DNN|70030|125714|P
20141110|DNO|0|1235|P
20141110|DNOW|76268|98952|P
20141110|DNP|1987|3172|P
20141110|DNR|250012|488557|P
20141110|DO|96024|164141|P
20141110|DOC|11278|31599|P
20141110|DOD|800|800|P
20141110|DOG|3856|10729|P
20141110|DOL|100|409|P
20141110|DOM|300|1440|P
20141110|DON|672|7062|P
20141110|DOO|273|1239|P
20141110|DOOR|5920|9040|P
20141110|DORM|8300|16398|P
20141110|DOV|56586|93265|P
20141110|DOW|224227|430528|P
20141110|DOX|19492|70372|P
20141110|DPD|200|200|P
20141110|DPG|837|1137|P
20141110|DPK|459|759|P
20141110|DPLO|4700|13000|P
20141110|DPM|29156|43615|P
20141110|DPO|100|6500|P
20141110|DPRX|1100|4100|P
20141110|DPS|38509|80125|P
20141110|DPW|100|200|P
20141110|DPZ|11839|18202|P
20141110|DQ|11000|19100|P
20141110|DRA|100|1124|P
20141110|DRAD|300|3500|P
20141110|DRAM|0|200|P
20141110|DRC|11290|63627|P
20141110|DRD|705|14190|P
20141110|DRE|35195|141528|P
20141110|DRE-K|0|400|P
20141110|DRH|32092|76550|P
20141110|DRI|79854|113869|P
20141110|DRII|3452|10813|P
20141110|DRIV|12751|40113|P
20141110|DRL|700|4400|P
20141110|DRN|7043|18792|P
20141110|DRNA|11468|16068|P
20141110|DRQ|14943|25871|P
20141110|DRR|100|601|P
20141110|DRRX|2900|35586|P
20141110|DRTX|1088|12440|P
20141110|DRV|7371|11971|P
20141110|DRW|200|1600|P
20141110|DRWI|1800|4400|P
20141110|DRYS|187725|274564|P
20141110|DSCI|5317|7517|P
20141110|DSCO|10074|23245|P
20141110|DSE|2147|6501|P
20141110|DSGX|1300|1400|P
20141110|DSI|394|594|P
20141110|DSKX|200|200|P
20141110|DSKY|2200|3847|P
20141110|DSL|3487|10533|P
20141110|DSLV|2988|3488|P
20141110|DSM|1739|5989|P
20141110|DSPG|100|2300|P
20141110|DSS|0|34900|P
20141110|DST|7874|12524|P
20141110|DSU|700|3300|P
20141110|DSUM|356|9200|P
20141110|DSW|57470|134572|P
20141110|DSWL|0|1126|P
20141110|DSX|3346|11462|P
20141110|DTD|762|862|P
20141110|DTE|25794|62798|P
20141110|DTF|0|584|P
20141110|DTH|1076|6516|P
20141110|DTK|0|597|P
20141110|DTLA-|400|700|P
20141110|DTLK|1453|9037|P
20141110|DTN|577|1712|P
20141110|DTO|3231|8523|P
20141110|DTSI|15868|32298|P
20141110|DTT|100|200|P
20141110|DTUL|0|221|P
20141110|DTUS|0|800|P
20141110|DTV|60125|281923|P
20141110|DTYS|3105|4905|P
20141110|DTZ|0|200|P
20141110|DUA|0|200|P
20141110|DUC|0|500|P
20141110|DUG|11900|28301|P
20141110|DUK|171436|228532|P
20141110|DUKH|633|833|P
20141110|DUST|282219|918528|P
20141110|DV|7478|17348|P
20141110|DVA|97710|272660|P
20141110|DVAX|9491|20683|P
20141110|DVCR|200|200|P
20141110|DVHL|100|400|P
20141110|DVN|247757|562799|P
20141110|DVP|4700|5600|P
20141110|DVY|242311|306526|P
20141110|DVYA|200|540|P
20141110|DVYE|1367|2332|P
20141110|DVYL|0|997|P
20141110|DW|7801|12488|P
20141110|DWA|36712|72501|P
20141110|DWAS|100|3765|P
20141110|DWAT|2257|2357|P
20141110|DWCH|1500|4250|P
20141110|DWM|400|2589|P
20141110|DWRE|22800|41769|P
20141110|DWSN|4156|6056|P
20141110|DWTI|100|2200|P
20141110|DWX|8724|30875|P
20141110|DX|200|2214|P
20141110|DX-B|0|100|P
20141110|DXB|200|400|P
20141110|DXCM|61555|103230|P
20141110|DXD|39554|55919|P
20141110|DXGE|2200|2200|P
20141110|DXJ|473085|1159211|P
20141110|DXJC|0|200|P
20141110|DXJF|11100|34400|P
20141110|DXJH|1305|2105|P
20141110|DXJR|11400|12950|P
20141110|DXJS|400|1400|P
20141110|DXJT|0|900|P
20141110|DXKW|290|2790|P
20141110|DXLG|1813|3313|P
20141110|DXM|6400|14593|P
20141110|DXPE|13589|21625|P
20141110|DXYN|7000|8100|P
20141110|DY|28364|56139|P
20141110|DYAX|23221|141686|P
20141110|DYN|70315|164832|P
20141110|DYN+|0|8455|P
20141110|DYN-A|0|137|P
20141110|DYNT|100|100|P
20141110|DYSL|2660|2660|P
20141110|DYY|0|300|P
20141110|DZK|200|200|P
20141110|DZZ|24304|67965|P
20141110|E|2117|24258|P
20141110|EA|206931|334027|P
20141110|EAA|0|100|P
20141110|EAC|1000|3100|P
20141110|EAD|1800|1900|P
20141110|EAE|100|200|P
20141110|EARN|805|6164|P
20141110|EAT|52882|96098|P
20141110|EBAY|216544|654416|P
20141110|EBF|1560|2466|P
20141110|EBIO|200|600|P
20141110|EBIX|8400|29613|P
20141110|EBND|900|1100|P
20141110|EBR|69656|97106|P
20141110|EBR.B|5300|6525|P
20141110|EBS|7300|15160|P
20141110|EBSB|1300|4500|P
20141110|EBTC|500|500|P
20141110|EC|39764|86531|P
20141110|ECA|237967|402436|P
20141110|ECC|525|625|P
20141110|ECF|100|576|P
20141110|ECH|53981|87192|P
20141110|ECHO|5911|9241|P
20141110|ECL|16081|30850|P
20141110|ECNS|100|1300|P
20141110|ECOL|20016|40807|P
20141110|ECOM|71347|150439|P
20141110|ECON|3267|10819|P
20141110|ECPG|14100|32741|P
20141110|ECR|49411|75880|P
20141110|ECT|1700|2797|P
20141110|ECTE|100|100|P
20141110|ECYT|54826|104421|P
20141110|ED|115125|157954|P
20141110|EDAP|100|1900|P
20141110|EDC|317069|382787|P
20141110|EDD|300|4400|P
20141110|EDE|2100|6240|P
20141110|EDEN|300|700|P
20141110|EDF|300|900|P
20141110|EDGW|100|100|P
20141110|EDI|300|2500|P
20141110|EDIV|1224|4844|P
20141110|EDMC|1705|7205|P
20141110|EDN|5171|5671|P
20141110|EDOG|427|427|P
20141110|EDR|67660|109836|P
20141110|EDU|47877|141795|P
20141110|EDUC|2621|4321|P
20141110|EDV|1965|10376|P
20141110|EDZ|152828|287916|P
20141110|EE|4200|10789|P
20141110|EEA|600|807|P
20141110|EEB|462|2097|P
20141110|EEFT|14536|28126|P
20141110|EEH|577|877|P
20141110|EELV|4448|10893|P
20141110|EEM|5605783|11483517|P
20141110|EEMA|13800|14000|P
20141110|EEMS|800|4647|P
20141110|EEMV|24526|30172|P
20141110|EEP|22452|45526|P
20141110|EEQ|5577|8547|P
20141110|EES|443|3774|P
20141110|EET|100|1065|P
20141110|EEV|1500|1500|P
20141110|EFA|1665642|1904893|P
20141110|EFAD|0|3276|P
20141110|EFAV|6384|19666|P
20141110|EFC|1015|13565|P
20141110|EFF|200|1535|P
20141110|EFG|3092|6367|P
20141110|EFII|11301|14801|P
20141110|EFNL|0|400|P
20141110|EFOI|1800|3000|P
20141110|EFR|100|3058|P
20141110|EFSC|200|2100|P
20141110|EFT|400|2700|P
20141110|EFU|400|1267|P
20141110|EFV|8088|16598|P
20141110|EFX|12056|21864|P
20141110|EFZ|26779|30506|P
20141110|EGAN|2500|3800|P
20141110|EGAS|300|1000|P
20141110|EGBN|1779|2479|P
20141110|EGF|0|121|P
20141110|EGHT|21904|46004|P
20141110|EGL|18216|21416|P
20141110|EGLE|3400|5400|P
20141110|EGN|43121|90223|P
20141110|EGO|406592|626915|P
20141110|EGOV|21588|59866|P
20141110|EGP|7692|11482|P
20141110|EGPT|305|705|P
20141110|EGRX|6500|16906|P
20141110|EGY|89340|109592|P
20141110|EHI|220|1123|P
20141110|EHTH|25163|28270|P
20141110|EIA|739|1839|P
20141110|EIDO|130907|163320|P
20141110|EIG|1870|4096|P
20141110|EIGI|7700|12500|P
20141110|EIM|500|5299|P
20141110|EIO|0|417|P
20141110|EIRL|1957|3153|P
20141110|EIS|1000|32965|P
20141110|EIV|300|3600|P
20141110|EIX|67053|159358|P
20141110|EJ|16038|25668|P
20141110|EL|49765|119548|P
20141110|ELD|6856|16699|P
20141110|ELGX|17009|44090|P
20141110|ELJ|154|154|P
20141110|ELLI|22397|33710|P
20141110|ELMD|100|100|P
20141110|ELNK|12462|60747|P
20141110|ELON|800|17194|P
20141110|ELOS|1200|5500|P
20141110|ELP|50410|59761|P
20141110|ELRC|500|2903|P
20141110|ELS|5100|18612|P
20141110|ELS-C|0|100|P
20141110|ELTK|1900|2000|P
20141110|ELU|100|629|P
20141110|ELX|92873|171486|P
20141110|ELY|7789|20491|P
20141110|EMAN|100|200|P
20141110|EMB|27680|139075|P
20141110|EMC|224681|372529|P
20141110|EMCI|1100|1200|P
20141110|EMD|100|2800|P
20141110|EMDD|0|100|P
20141110|EME|17299|25702|P
20141110|EMES|37160|57448|P
20141110|EMF|0|1300|P
20141110|EMFM|179|2511|P
20141110|EMHY|1100|1600|P
20141110|EMIF|200|1600|P
20141110|EMITF|0|500|P
20141110|EMJ|0|300|P
20141110|EMKR|600|2000|P
20141110|EML|100|200|P
20141110|EMLC|7789|26194|P
20141110|EMLP|5760|38921|P
20141110|EMMS|100|700|P
20141110|EMN|113307|239840|P
20141110|EMO|3165|4865|P
20141110|EMR|77456|137584|P
20141110|EMXX|1000|2930|P
20141110|EMZ|0|100|P
20141110|ENB|34595|102794|P
20141110|ENBL|700|1600|P
20141110|ENDP|57841|150910|P
20141110|ENFC|1900|2400|P
20141110|ENFR|0|100|P
20141110|ENG|1950|6350|P
20141110|ENH|5415|12724|P
20141110|ENI|13132|29762|P
20141110|ENL|1900|2600|P
20141110|ENLC|1700|4700|P
20141110|ENLK|6400|10300|P
20141110|ENOC|22741|55505|P
20141110|ENOR|4400|4500|P
20141110|ENPH|35243|82542|P
20141110|ENR|14084|39532|P
20141110|ENS|8215|14662|P
20141110|ENSG|6200|7300|P
20141110|ENSV|6771|14366|P
20141110|ENT|66023|104661|P
20141110|ENTA|8057|35329|P
20141110|ENTG|39606|122554|P
20141110|ENTR|44918|159210|P
20141110|ENV|8200|17759|P
20141110|ENVI|2380|3580|P
20141110|ENX|0|5320|P
20141110|ENY|760|2730|P
20141110|ENZ|500|5376|P
20141110|ENZL|1500|1802|P
20141110|ENZN|8546|14038|P
20141110|ENZY|200|1100|P
20141110|EOC|1500|4300|P
20141110|EOD|200|1683|P
20141110|EOG|415991|668935|P
20141110|EOI|100|500|P
20141110|EOPN|11958|22657|P
20141110|EOS|400|2779|P
20141110|EOT|100|600|P
20141110|EOX|124509|206177|P
20141110|EPAM|9263|20772|P
20141110|EPAX|100|400|P
20141110|EPAY|26700|52271|P
20141110|EPB|48899|182518|P
20141110|EPD|73357|165111|P
20141110|EPE|87231|116843|P
20141110|EPHE|33666|53457|P
20141110|EPI|516457|711106|P
20141110|EPIQ|1300|9574|P
20141110|EPM|3570|5548|P
20141110|EPOL|23819|54899|P
20141110|EPP|51619|79812|P
20141110|EPR|34384|60854|P
20141110|EPR-C|0|800|P
20141110|EPRO|100|100|P
20141110|EPRS|300|995|P
20141110|EPS|335|785|P
20141110|EPU|600|1100|P
20141110|EPV|3949|5749|P
20141110|EPZM|20711|36053|P
20141110|EQC|25792|60150|P
20141110|EQIX|35852|76961|P
20141110|EQL|2100|2200|P
20141110|EQM|9006|13697|P
20141110|EQR|78460|138370|P
20141110|EQT|83770|161068|P
20141110|EQY|9127|21577|P
20141110|ERA|6321|16697|P
20141110|ERB|900|4900|P
20141110|ERC|1330|3730|P
20141110|ERF|29614|78593|P
20141110|ERH|500|600|P
20141110|ERI|0|100|P
20141110|ERIC|330592|353104|P
20141110|ERIE|1600|2160|P
20141110|ERII|3400|9600|P
20141110|ERJ|101919|188034|P
20141110|EROC|3300|30790|P
20141110|EROS|1314|3451|P
20141110|ERS|200|2438|P
20141110|ERUS|46112|91936|P
20141110|ERX|115650|274127|P
20141110|ERY|357683|731508|P
20141110|ESBA|100|24123|P
20141110|ESBF|200|600|P
20141110|ESCA|100|200|P
20141110|ESCR|0|1200|P
20141110|ESD|1312|3975|P
20141110|ESE|1900|1900|P
20141110|ESGR|0|300|P
20141110|ESI|2400|12902|P
20141110|ESIO|2564|4964|P
20141110|ESL|6867|10948|P
20141110|ESLT|100|1075|P
20141110|ESMC|0|700|P
20141110|ESNT|5229|41111|P
20141110|ESPR|14672|20472|P
20141110|ESR|300|300|P
20141110|ESRT|50750|75336|P
20141110|ESRX|135585|218273|P
20141110|ESS|10743|23178|P
20141110|ESSA|300|300|P
20141110|ESSX|0|400|P
20141110|ESTX|100|4800|P
20141110|ESV|163056|288072|P
20141110|ESYS|300|3461|P
20141110|ETAK|1500|1500|P
20141110|ETB|0|900|P
20141110|ETE|85935|150047|P
20141110|ETF|200|300|P
20141110|ETFC|134677|251862|P
20141110|ETG|0|800|P
20141110|ETH|5107|8279|P
20141110|ETJ|300|2715|P
20141110|ETM|300|800|P
20141110|ETN|179373|325632|P
20141110|ETP|76569|153281|P
20141110|ETR|87798|212381|P
20141110|ETRM|2200|2800|P
20141110|ETV|900|2079|P
20141110|ETW|8963|23315|P
20141110|ETX|0|1100|P
20141110|ETY|600|5446|P
20141110|EUDG|318|818|P
20141110|EUFN|364|9026|P
20141110|EUM|3490|4859|P
20141110|EUO|105489|197661|P
20141110|EURL|0|156|P
20141110|EUSA|195|5755|P
20141110|EV|246169|314547|P
20141110|EVC|9638|20481|P
20141110|EVDY|1100|7600|P
20141110|EVEP|19268|28983|P
20141110|EVER|12202|41710|P
20141110|EVF|0|3400|P
20141110|EVG|100|1962|P
20141110|EVGN|200|3439|P
20141110|EVHC|47284|124607|P
20141110|EVI|0|100|P
20141110|EVK|900|2800|P
20141110|EVM|853|8266|P
20141110|EVN|1134|2234|P
20141110|EVO|100|500|P
20141110|EVOK|0|1100|P
20141110|EVOL|1858|4272|P
20141110|EVR|5600|20750|P
20141110|EVRY|1100|3359|P
20141110|EVT|1026|8650|P
20141110|EVTC|4365|18091|P
20141110|EVV|1724|18837|P
20141110|EW|19892|45772|P
20141110|EWA|532678|695580|P
20141110|EWBC|23404|79132|P
20141110|EWC|73878|233557|P
20141110|EWD|22486|63933|P
20141110|EWEM|1000|1000|P
20141110|EWG|153196|302595|P
20141110|EWGS|0|200|P
20141110|EWH|187130|876126|P
20141110|EWI|252163|520496|P
20141110|EWJ|4416754|5735340|P
20141110|EWK|2140|9517|P
20141110|EWL|36674|171861|P
20141110|EWM|126282|209957|P
20141110|EWN|21823|74320|P
20141110|EWO|1640|36770|P
20141110|EWP|47153|130970|P
20141110|EWQ|33185|58512|P
20141110|EWRI|524|1146|P
20141110|EWRM|1207|1907|P
20141110|EWRS|404|766|P
20141110|EWS|67750|156074|P
20141110|EWT|694190|1080812|P
20141110|EWU|47862|175679|P
20141110|EWUS|900|1000|P
20141110|EWV|400|1300|P
20141110|EWW|422076|673107|P
20141110|EWX|11914|20705|P
20141110|EWY|228040|456907|P
20141110|EWZ|2538616|3871686|P
20141110|EWZS|200|1200|P
20141110|EXA|1100|1800|P
20141110|EXAC|600|1551|P
20141110|EXAM|20713|37775|P
20141110|EXAR|9277|12841|P
20141110|EXAS|59699|105068|P
20141110|EXC|172035|419739|P
20141110|EXCU|0|400|P
20141110|EXD|0|800|P
20141110|EXEL|92518|154929|P
20141110|EXFO|100|200|P
20141110|EXG|5480|16524|P
20141110|EXH|86588|129781|P
20141110|EXI|736|4196|P
20141110|EXK|79550|127756|P
20141110|EXL|1300|4669|P
20141110|EXL-B|1300|1400|P
20141110|EXLP|8000|9800|P
20141110|EXLS|2392|5192|P
20141110|EXP|37718|72254|P
20141110|EXPD|41907|84913|P
20141110|EXPE|52578|123734|P
20141110|EXPO|400|1200|P
20141110|EXPR|36603|174650|P
20141110|EXR|27576|72433|P
20141110|EXT|200|200|P
20141110|EXTR|38546|103731|P
20141110|EXXI|182073|396944|P
20141110|EZA|82044|132763|P
20141110|EZCH|4900|18523|P
20141110|EZJ|1475|2575|P
20141110|EZM|700|1750|P
20141110|EZPW|29931|44455|P
20141110|EZU|173559|696579|P
20141110|F|1283714|2108110|P
20141110|FAB|100|200|P
20141110|FAC|0|800|P
20141110|FAF|11713|35458|P
20141110|FALC|0|1200|P
20141110|FAM|6000|8000|P
20141110|FAN|1542|4971|P
20141110|FANG|121351|150493|P
20141110|FARM|2650|6190|P
20141110|FARO|4545|7044|P
20141110|FAS|126340|206404|P
20141110|FAST|82301|123831|P
20141110|FATE|100|100|P
20141110|FAX|18163|40262|P
20141110|FAZ|310311|403831|P
20141110|FB|760049|1517632|P
20141110|FBC|2900|10420|P
20141110|FBG|0|1480|P
20141110|FBGX|0|1291|P
20141110|FBHS|38845|57187|P
20141110|FBNC|1600|2600|P
20141110|FBND|1651|3117|P
20141110|FBNK|200|600|P
20141110|FBP|14642|49644|P
20141110|FBR|76211|117359|P
20141110|FBRC|3800|8535|P
20141110|FBT|9563|18185|P
20141110|FBZ|3800|6000|P
20141110|FC|1100|3500|P
20141110|FCAN|300|4700|P
20141110|FCAU|38246|44177|P
20141110|FCB|100|2899|P
20141110|FCBC|200|1100|P
20141110|FCE.A|12950|37520|P
20141110|FCEL|96782|159883|P
20141110|FCF|2786|4447|P
20141110|FCFS|4900|7385|P
20141110|FCG|352704|552648|P
20141110|FCH|6390|44096|P
20141110|FCH-A|200|200|P
20141110|FCH-C|0|500|P
20141110|FCN|8494|19629|P
20141110|FCNCA|400|700|P
20141110|FCO|400|700|P
20141110|FCOM|317|1321|P
20141110|FCOR|100|400|P
20141110|FCS|78125|133951|P
20141110|FCSC|5700|15744|P
20141110|FCT|0|1000|P
20141110|FCX|362788|674517|P
20141110|FCZA|700|800|P
20141110|FDD|1066|3530|P
20141110|FDEF|1446|2200|P
20141110|FDI|0|300|P
20141110|FDIS|0|3700|P
20141110|FDL|11001|64008|P
20141110|FDM|700|800|P
20141110|FDML|11867|16287|P
20141110|FDN|5457|15719|P
20141110|FDO|15794|43433|P
20141110|FDP|2300|4200|P
20141110|FDS|10744|15675|P
20141110|FDT|0|2770|P
20141110|FDTS|0|200|P
20141110|FDUS|300|2500|P
20141110|FDX|41895|104415|P
20141110|FE|112751|208242|P
20141110|FEEU|0|1024|P
20141110|FEI|800|1700|P
20141110|FEIC|9270|15687|P
20141110|FEIM|100|100|P
20141110|FELE|4800|7900|P
20141110|FELP|100|1700|P
20141110|FEM|20821|39638|P
20141110|FEMS|9100|11700|P
20141110|FEN|1357|10766|P
20141110|FENG|7045|10850|P
20141110|FENY|24816|29378|P
20141110|FEO|0|1634|P
20141110|FEP|179|6617|P
20141110|FET|29380|133124|P
20141110|FEU|1300|5639|P
20141110|FEX|6627|15820|P
20141110|FEYE|301740|600319|P
20141110|FEZ|97219|393374|P
20141110|FF|5688|10188|P
20141110|FFA|1600|2700|P
20141110|FFBC|2978|9765|P
20141110|FFBCW|0|100|P
20141110|FFC|1070|1170|P
20141110|FFG|1336|2136|P
20141110|FFIC|1000|1800|P
20141110|FFIN|3491|6991|P
20141110|FFIV|34946|78229|P
20141110|FFKT|690|1000|P
20141110|FFNM|0|3800|P
20141110|FFNW|2600|2800|P
20141110|FFR|100|1290|P
20141110|FGD|4497|7047|P
20141110|FGL|4700|12000|P
20141110|FGM|3000|3100|P
20141110|FGP|1281|2806|P
20141110|FHCO|700|3400|P
20141110|FHLC|5730|12842|P
20141110|FHN|66497|120922|P
20141110|FHN-A|0|100|P
20141110|FHY|300|300|P
20141110|FI|26352|45877|P
20141110|FIBK|2600|8320|P
20141110|FICO|9303|16325|P
20141110|FIDU|4689|10803|P
20141110|FIEG|4475|4775|P
20141110|FIEU|4169|6853|P
20141110|FIF|4382|13616|P
20141110|FIG|10683|33851|P
20141110|FIGY|100|810|P
20141110|FII|15109|49709|P
20141110|FILL|900|2075|P
20141110|FINL|87123|124889|P
20141110|FINU|0|300|P
20141110|FIS|20814|70640|P
20141110|FISH|200|6844|P
20141110|FISI|100|500|P
20141110|FISV|90423|158698|P
20141110|FITB|124085|292963|P
20141110|FITBI|300|900|P
20141110|FIVE|62584|73984|P
20141110|FIVN|26970|69368|P
20141110|FIW|3063|4588|P
20141110|FIX|4214|9712|P
20141110|FIZZ|600|2300|P
20141110|FJP|0|200|P
20141110|FKU|3624|4724|P
20141110|FL|49059|137760|P
20141110|FLAG|0|100|P
20141110|FLC|737|837|P
20141110|FLDM|10263|26760|P
20141110|FLEX|564219|850651|P
20141110|FLIC|900|1893|P
20141110|FLIR|37106|123199|P
20141110|FLL|0|500|P
20141110|FLM|0|800|P
20141110|FLML|2600|8300|P
20141110|FLN|0|900|P
20141110|FLO|44156|79277|P
20141110|FLOT|500|17431|P
20141110|FLR|34140|85406|P
20141110|FLRN|0|300|P
20141110|FLS|44000|86393|P
20141110|FLT|36573|65423|P
20141110|FLTB|0|600|P
20141110|FLTR|286|986|P
20141110|FLTX|5804|13949|P
20141110|FLWS|3359|11048|P
20141110|FLXN|500|3300|P
20141110|FLXS|800|900|P
20141110|FLY|6840|11858|P
20141110|FM|9335|34153|P
20141110|FMAT|100|1140|P
20141110|FMB|0|200|P
20141110|FMBI|4573|7154|P
20141110|FMC|23244|63697|P
20141110|FMD|1100|24632|P
20141110|FMER|15790|52169|P
20141110|FMF|1500|1600|P
20141110|FMI|19403|29604|P
20141110|FMK|100|1075|P
20141110|FMNB|100|4492|P
20141110|FMO|890|2271|P
20141110|FMS|10598|17974|P
20141110|FMSA|47264|179090|P
20141110|FMX|12621|20189|P
20141110|FN|5943|18063|P
20141110|FNB|10021|13835|P
20141110|FNCL|1040|3079|P
20141110|FNDA|2410|6040|P
20141110|FNDB|400|9049|P
20141110|FNDC|0|700|P
20141110|FNDE|7838|8038|P
20141110|FNDF|2003|15448|P
20141110|FNDX|5554|8202|P
20141110|FNF|22489|57944|P
20141110|FNFG|125994|244494|P
20141110|FNFG-B|0|200|P
20141110|FNFV|1600|9665|P
20141110|FNGN|21115|57783|P
20141110|FNHC|4600|16385|P
20141110|FNI|4900|5500|P
20141110|FNJN|700|3100|P
20141110|FNK|0|600|P
20141110|FNLC|697|697|P
20141110|FNSR|64417|101384|P
20141110|FNV|67085|124389|P
20141110|FNX|5319|9471|P
20141110|FNY|400|500|P
20141110|FOE|4700|17595|P
20141110|FOF|100|100|P
20141110|FOLD|45387|113381|P
20141110|FOMX|500|2400|P
20141110|FONR|760|1460|P
20141110|FOR|8723|18113|P
20141110|FORD|0|300|P
20141110|FORM|5709|24109|P
20141110|FORR|1500|2600|P
20141110|FORX|0|1200|P
20141110|FOSL|61231|78631|P
20141110|FOX|80234|257084|P
20141110|FOXA|899312|1208684|P
20141110|FOXF|8400|12598|P
20141110|FPA|0|959|P
20141110|FPE|700|13251|P
20141110|FPF|1088|1513|P
20141110|FPI|0|100|P
20141110|FPL|1000|6696|P
20141110|FPO|5446|7946|P
20141110|FPRX|300|1300|P
20141110|FPT|200|7400|P
20141110|FPX|400|11342|P
20141110|FR|29050|68560|P
20141110|FRA|500|1700|P
20141110|FRAK|400|1080|P
20141110|FRAN|15346|41794|P
20141110|FRBA|100|900|P
20141110|FRBK|600|1200|P
20141110|FRC|14800|24449|P
20141110|FRD|0|200|P
20141110|FRED|2200|3700|P
20141110|FREE|11790|123991|P
20141110|FRF|600|600|P
20141110|FRGI|15406|28706|P
20141110|FRI|1700|7001|P
20141110|FRM|7112|33361|P
20141110|FRME|800|3200|P
20141110|FRN|441|1400|P
20141110|FRNK|0|600|P
20141110|FRO|13853|47573|P
20141110|FRP|5400|8500|P
20141110|FRPT|10701|41146|P
20141110|FRS|0|200|P
20141110|FRSH|4826|20726|P
20141110|FRT|16652|30819|P
20141110|FSAM|1525|11273|P
20141110|FSBK|385|585|P
20141110|FSC|4300|22321|P
20141110|FSD|0|401|P
20141110|FSFR|1412|11695|P
20141110|FSGI|0|400|P
20141110|FSI|0|400|P
20141110|FSIC|3425|12625|P
20141110|FSL|181878|243985|P
20141110|FSLR|200836|542458|P
20141110|FSM|8532|17132|P
20141110|FSNN|200|700|P
20141110|FSP|7100|27187|P
20141110|FSRV|0|300|P
20141110|FSS|3700|9126|P
20141110|FST|127736|265410|P
20141110|FSTA|300|8084|P
20141110|FSTR|1700|2500|P
20141110|FSYS|1600|2500|P
20141110|FSZ|5100|11700|P
20141110|FTA|11796|59291|P
20141110|FTC|6043|7285|P
20141110|FTCS|0|100|P
20141110|FTD|4400|8800|P
20141110|FTEC|7828|9307|P
20141110|FTEK|1300|3100|P
20141110|FTF|500|5557|P
20141110|FTI|93843|170007|P
20141110|FTK|15972|27647|P
20141110|FTNT|64514|155206|P
20141110|FTR|216881|382049|P
20141110|FTSD|316|416|P
20141110|FTSL|11737|15747|P
20141110|FTSM|0|1000|P
20141110|FTT|0|1400|P
20141110|FTY|1099|1299|P
20141110|FUD|0|1280|P
20141110|FUEL|14757|22557|P
20141110|FUL|6774|18348|P
20141110|FULL|7627|19634|P
20141110|FULLL|0|100|P
20141110|FULT|8259|22098|P
20141110|FUN|2800|23150|P
20141110|FUNC|0|482|P
20141110|FUND|100|500|P
20141110|FUR|900|2400|P
20141110|FUTS|0|18728|P
20141110|FUTY|5815|8308|P
20141110|FV|379957|415757|P
20141110|FVD|27055|28455|P
20141110|FVE|1400|7054|P
20141110|FWDD|700|1000|P
20141110|FWLT|20273|30335|P
20141110|FWM|8000|44875|P
20141110|FWP|43562|59854|P
20141110|FWRD|5200|12611|P
20141110|FXA|5308|7808|P
20141110|FXB|760|1060|P
20141110|FXC|11223|18771|P
20141110|FXCB|100|1700|P
20141110|FXCM|7940|29204|P
20141110|FXD|20810|38135|P
20141110|FXE|98729|209251|P
20141110|FXEN|2400|13796|P
20141110|FXF|0|996|P
20141110|FXG|8517|19334|P
20141110|FXH|4312|14184|P
20141110|FXI|2148950|4627362|P
20141110|FXL|4373|30909|P
20141110|FXN|36624|95212|P
20141110|FXO|5400|8268|P
20141110|FXP|2500|6679|P
20141110|FXR|6515|48855|P
20141110|FXS|0|228|P
20141110|FXSG|0|100|P
20141110|FXU|10747|35117|P
20141110|FXY|27596|36476|P
20141110|FXZ|12090|25954|P
20141110|FYC|1808|2228|P
20141110|FYLD|1451|8159|P
20141110|FYT|100|600|P
20141110|FYX|2779|5470|P
20141110|G|15300|37534|P
20141110|GAB|900|3300|P
20141110|GABC|600|1200|P
20141110|GAF|100|211|P
20141110|GAGA|0|200|P
20141110|GAI|100|100|P
20141110|GAIA|100|600|P
20141110|GAIN|1100|1300|P
20141110|GAL|200|2412|P
20141110|GALE|24819|32569|P
20141110|GALT|6048|19090|P
20141110|GALTW|1050|1050|P
20141110|GAM|0|1860|P
20141110|GAME|8600|20729|P
20141110|GARS|1999|6297|P
20141110|GAS|41390|72961|P
20141110|GASL|92522|203442|P
20141110|GASS|700|3200|P
20141110|GAZ|528|12695|P
20141110|GB|2100|4905|P
20141110|GBAB|200|600|P
20141110|GBCI|7600|9400|P
20141110|GBDC|3951|4851|P
20141110|GBF|167|267|P
20141110|GBIM|400|7165|P
20141110|GBL|2800|2900|P
20141110|GBLI|900|900|P
20141110|GBNK|0|1500|P
20141110|GBSN|0|200|P
20141110|GBX|35653|65096|P
20141110|GCA|4200|21572|P
20141110|GCAP|3200|16413|P
20141110|GCC|555|9024|P
20141110|GCH|200|300|P
20141110|GCI|41712|94969|P
20141110|GCO|8685|10685|P
20141110|GCV|300|3100|P
20141110|GCVRZ|0|7632|P
20141110|GD|47278|144586|P
20141110|GDF|670|1975|P
20141110|GDO|0|3142|P
20141110|GDOT|25298|76639|P
20141110|GDP|39955|158185|P
20141110|GDP-C|0|200|P
20141110|GDP-D|106|206|P
20141110|GDV|500|3453|P
20141110|GDX|10079770|13938215|P
20141110|GDXJ|3431986|4362766|P
20141110|GE|554387|818445|P
20141110|GEF|1300|2800|P
20141110|GEH|0|100|P
20141110|GEK|200|200|P
20141110|GEL|9782|19395|P
20141110|GENE|6000|51757|P
20141110|GEO|8249|30713|P
20141110|GEOS|16345|26833|P
20141110|GEQ|0|900|P
20141110|GER|4216|26060|P
20141110|GERJ|178|278|P
20141110|GERN|74416|157384|P
20141110|GES|27441|48508|P
20141110|GEUR|0|100|P
20141110|GEVA|17400|22388|P
20141110|GEVO|5500|7300|P
20141110|GEX|0|200|P
20141110|GF|100|200|P
20141110|GFA|27838|71124|P
20141110|GFF|1107|3807|P
20141110|GFI|571146|788475|P
20141110|GFIG|4008|20800|P
20141110|GFN|358|2058|P
20141110|GFY|0|100|P
20141110|GG|808250|1191449|P
20141110|GGAL|6250|11449|P
20141110|GGB|301487|457890|P
20141110|GGG|8127|10881|P
20141110|GGM|0|341|P
20141110|GGN|7428|39950|P
20141110|GGP|91287|175561|P
20141110|GGP-A|0|2400|P
20141110|GGT|0|700|P
20141110|GGZ|0|900|P
20141110|GHC|0|300|P
20141110|GHDX|6304|14965|P
20141110|GHI|300|300|P
20141110|GHL|3953|13640|P
20141110|GHM|0|300|P
20141110|GHY|0|1730|P
20141110|GHYG|662|862|P
20141110|GIB|2970|9970|P
20141110|GIFI|2666|5066|P
20141110|GIG|200|10512|P
20141110|GIGA|0|400|P
20141110|GIGM|900|1723|P
20141110|GII|0|975|P
20141110|GIII|11800|14700|P
20141110|GIL|4451|7350|P
20141110|GILD|969001|1662205|P
20141110|GILT|100|4322|P
20141110|GIM|500|2600|P
20141110|GIMO|3231|13371|P
20141110|GIS|118195|202373|P
20141110|GK|2405|6995|P
20141110|GKNT|0|479|P
20141110|GLAD|849|2349|P
20141110|GLADO|200|495|P
20141110|GLBS|0|100|P
20141110|GLD|1265348|1860266|P
20141110|GLDD|21346|38159|P
20141110|GLDI|2800|5438|P
20141110|GLDX|33218|35828|P
20141110|GLF|32347|54107|P
20141110|GLL|4113|11793|P
20141110|GLMD|12400|22800|P
20141110|GLNG|115637|258884|P
20141110|GLO|1800|9800|P
20141110|GLOB|600|4200|P
20141110|GLOG|91067|130032|P
20141110|GLOP|4100|15540|P
20141110|GLOW|0|1800|P
20141110|GLP|1300|2400|P
20141110|GLPI|5810|19102|P
20141110|GLPW|4200|20056|P
20141110|GLQ|0|1614|P
20141110|GLRE|1400|5728|P
20141110|GLRI|900|900|P
20141110|GLT|5284|7518|P
20141110|GLTR|1509|2933|P
20141110|GLU|200|915|P
20141110|GLUU|130890|177601|P
20141110|GLV|2000|5314|P
20141110|GLW|141968|370307|P
20141110|GLYC|100|100|P
20141110|GM|398712|783239|P
20141110|GM+A|0|20019|P
20141110|GM+B|1440|1640|P
20141110|GM+C|0|400|P
20141110|GMAN|200|400|P
20141110|GMCR|79383|121802|P
20141110|GME|227026|307979|P
20141110|GMED|31003|55391|P
20141110|GMF|2093|10313|P
20141110|GMFS|0|442|P
20141110|GMK|500|2000|P
20141110|GML|300|3672|P
20141110|GMLP|7994|12602|P
20141110|GMM|1110|1210|P
20141110|GMO|17838|21338|P
20141110|GMOM|740|3050|P
20141110|GMT|8831|13731|P
20141110|GMZ|0|4967|P
20141110|GNAT|501|898|P
20141110|GNBC|200|300|P
20141110|GNC|42118|82308|P
20141110|GNCA|100|800|P
20141110|GNCMA|3300|7800|P
20141110|GNE|600|800|P
20141110|GNI|0|100|P
20141110|GNMA|0|229|P
20141110|GNMK|5300|12000|P
20141110|GNR|6138|6638|P
20141110|GNRC|77340|102186|P
20141110|GNT|100|6700|P
20141110|GNTX|23093|62291|P
20141110|GNVC|0|1811|P
20141110|GNW|275436|1166430|P
20141110|GOF|100|500|P
20141110|GOGO|602933|1049547|P
20141110|GOL|95859|135833|P
20141110|GOLD|104724|244753|P
20141110|GOMO|500|900|P
20141110|GOOD|4700|6074|P
20141110|GOODO|0|100|P
20141110|GOOG|28361|65092|P
20141110|GOOGL|37428|74483|P
20141110|GORO|35039|114180|P
20141110|GOV|15782|24858|P
20141110|GOVT|6716|10569|P
20141110|GPC|15635|40747|P
20141110|GPI|10475|21731|P
20141110|GPK|109246|438628|P
20141110|GPL|63891|187876|P
20141110|GPM|200|3100|P
20141110|GPN|25509|52720|P
20141110|GPOR|89847|175984|P
20141110|GPRE|69795|104254|P
20141110|GPRO|264578|603186|P
20141110|GPS|73202|143794|P
20141110|GPT|19611|72171|P
20141110|GPX|1700|6400|P
20141110|GQRE|200|200|P
20141110|GRA|32599|46868|P
20141110|GRAM|400|700|P
20141110|GRBK|8176|17766|P
20141110|GRC|2202|2502|P
20141110|GREK|21508|602367|P
20141110|GRES|384|1854|P
20141110|GRF|1000|1200|P
20141110|GRFS|14450|84913|P
20141110|GRH|1400|5458|P
20141110|GRI|0|900|P
20141110|GRID|800|800|P
20141110|GRIF|200|200|P
20141110|GRMN|96518|154639|P
20141110|GRN|0|100|P
20141110|GRO|0|600|P
20141110|GRP.U|1000|1700|P
20141110|GRPN|660649|1013891|P
20141110|GRT|126019|163131|P
20141110|GRU|500|500|P
20141110|GRUB|23200|71669|P
20141110|GRX|258|358|P
20141110|GRX-B|0|200|P
20141110|GS|100658|160711|P
20141110|GS-D|0|100|P
20141110|GS-I|1454|1554|P
20141110|GS-J|0|889|P
20141110|GS-K|0|537|P
20141110|GSAT|155696|192938|P
20141110|GSB|100|1400|P
20141110|GSBC|1700|3969|P
20141110|GSC|0|23640|P
20141110|GSF|0|849|P
20141110|GSG|8822|39255|P
20141110|GSH|200|2279|P
20141110|GSI|400|1700|P
20141110|GSIG|3600|4800|P
20141110|GSIT|0|100|P
20141110|GSJ|0|800|P
20141110|GSJK|2600|5106|P
20141110|GSK|109290|200843|P
20141110|GSL|1934|2534|P
20141110|GSL-B|0|2500|P
20141110|GSM|7126|23825|P
20141110|GSOL|200|600|P
20141110|GSP|12453|13675|P
20141110|GSS|86466|223823|P
20141110|GST|141384|217162|P
20141110|GST-A|600|600|P
20141110|GSV|0|2400|P
20141110|GSVC|1200|7499|P
20141110|GSY|8685|14695|P
20141110|GT|219821|368391|P
20141110|GTAA|0|2939|P
20141110|GTE|18944|41417|P
20141110|GTI|22688|61742|P
20141110|GTIM|600|800|P
20141110|GTIP|27600|30450|P
20141110|GTIV|11114|31248|P
20141110|GTLS|36287|63303|P
20141110|GTN|19918|27639|P
20141110|GTS|5651|13276|P
20141110|GTT|3300|7220|P
20141110|GTU|8258|28068|P
20141110|GTXI|0|200|P
20141110|GTY|3292|6020|P
20141110|GUID|3800|8700|P
20141110|GULF|100|300|P
20141110|GULTU|5108|26100|P
20141110|GUNR|20922|53286|P
20141110|GUR|100|906|P
20141110|GURE|0|1567|P
20141110|GURU|859|14230|P
20141110|GUT|0|100|P
20141110|GV|557|2157|P
20141110|GVA|7355|8855|P
20141110|GVAL|1631|1731|P
20141110|GVI|0|1272|P
20141110|GWB|2900|8500|P
20141110|GWL|301|8529|P
20141110|GWPH|4020|6820|P
20141110|GWR|16950|23550|P
20141110|GWRE|24169|31069|P
20141110|GWRU|200|200|P
20141110|GWW|37690|54500|P
20141110|GWX|4517|24745|P
20141110|GXC|7327|28541|P
20141110|GXF|0|7255|P
20141110|GXG|12658|26894|P
20141110|GXP|82042|169463|P
20141110|GXP-D|0|200|P
20141110|GXP-E|0|200|P
20141110|GY|11324|12824|P
20141110|GYLD|5245|43077|P
20141110|GZT|200|200|P
20141110|H|21701|37398|P
20141110|HA|43091|54591|P
20141110|HAE|10178|13461|P
20141110|HAFC|3859|10261|P
20141110|HAIN|68796|87977|P
20141110|HAL|395224|654683|P
20141110|HALL|700|4225|P
20141110|HALO|57328|94386|P
20141110|HAO|8721|33542|P
20141110|HAP|16825|37036|P
20141110|HAR|31335|53585|P
20141110|HART|161|574|P
20141110|HAS|43211|155526|P
20141110|HASI|1400|7154|P
20141110|HAWK|10609|19152|P
20141110|HAWKB|4400|21012|P
20141110|HAYN|1200|1800|P
20141110|HBAN|444592|766876|P
20141110|HBCP|600|700|P
20141110|HBHC|6700|13450|P
20141110|HBI|19476|48777|P
20141110|HBIO|0|1600|P
20141110|HBM|2100|3100|P
20141110|HBNC|300|300|P
20141110|HBNK|0|300|P
20141110|HBOS|640|740|P
20141110|HCA|227589|596375|P
20141110|HCAP|0|3200|P
20141110|HCBK|89143|126935|P
20141110|HCC|12062|19670|P
20141110|HCCI|200|2603|P
20141110|HCI|6300|22188|P
20141110|HCJ|185|185|P
20141110|HCKT|5200|14006|P
20141110|HCLP|21934|41363|P
20141110|HCN|53169|88834|P
20141110|HCOM|600|1100|P
20141110|HCP|49528|103147|P
20141110|HCSG|10192|15991|P
20141110|HCT|62478|114284|P
20141110|HD|105584|252193|P
20141110|HDB|15961|41925|P
20141110|HDGE|4847|16349|P
20141110|HDNG|400|3715|P
20141110|HDS|28935|78833|P
20141110|HDSN|5843|17892|P
20141110|HDV|28075|59616|P
20141110|HDY|2000|6684|P
20141110|HE|7345|24323|P
20141110|HEAR|20100|27700|P
20141110|HEB|29879|36480|P
20141110|HEDJ|24075|34238|P
20141110|HEES|13994|18595|P
20141110|HEFA|0|1500|P
20141110|HEI|16973|25173|P
20141110|HEI.A|0|300|P
20141110|HELE|4452|8893|P
20141110|HELI|6296|11839|P
20141110|HEOP|500|800|P
20141110|HEP|600|3800|P
20141110|HEQ|300|1078|P
20141110|HERO|124215|185984|P
20141110|HES|224520|406910|P
20141110|HEWG|200|800|P
20141110|HEWJ|25314|28247|P
20141110|HEZU|100|100|P
20141110|HF|6100|15733|P
20141110|HFC|99951|146105|P
20141110|HFWA|1700|2200|P
20141110|HGG|5200|19396|P
20141110|HGH|2416|7153|P
20141110|HGI|4747|21240|P
20141110|HGR|10185|35352|P
20141110|HGSH|5600|10900|P
20141110|HGT|6700|25900|P
20141110|HH|2565|2865|P
20141110|HHC|5105|8125|P
20141110|HHS|2500|4602|P
20141110|HHY|669|769|P
20141110|HI|6237|11308|P
20141110|HIBB|9000|27800|P
20141110|HIFS|0|100|P
20141110|HIG|188361|268004|P
20141110|HIG+|120|220515|P
20141110|HIHO|400|1000|P
20141110|HII|15896|34120|P
20141110|HIIQ|1200|4414|P
20141110|HIL|1600|6062|P
20141110|HILL|4700|8200|P
20141110|HILO|729|1430|P
20141110|HIMX|168261|357502|P
20141110|HIO|600|16212|P
20141110|HIVE|2800|6640|P
20141110|HIW|16323|35047|P
20141110|HIX|16547|26551|P
20141110|HJV|600|969|P
20141110|HK|158216|314213|P
20141110|HKTV|5787|9942|P
20141110|HL|359183|466760|P
20141110|HLF|219839|358191|P
20141110|HLIT|12270|18581|P
20141110|HLS|21090|78807|P
20141110|HLSS|79618|114068|P
20141110|HLT|109493|344235|P
20141110|HLX|42596|63136|P
20141110|HMC|20584|98274|P
20141110|HME|8935|20793|P
20141110|HMHC|29133|55000|P
20141110|HMIN|5400|6800|P
20141110|HMLP|4700|7300|P
20141110|HMN|4086|5135|P
20141110|HMNY|100|700|P
20141110|HMPR|0|515|P
20141110|HMST|1000|2100|P
20141110|HMSY|57947|78659|P
20141110|HMTV|0|200|P
20141110|HMY|142938|238334|P
20141110|HNH|1514|2014|P
20141110|HNI|25245|34335|P
20141110|HNP|9019|11519|P
20141110|HNR|7085|11516|P
20141110|HNRG|2200|4100|P
20141110|HNSN|1200|17700|P
20141110|HNT|21041|46211|P
20141110|HNW|1506|7893|P
20141110|HOFT|100|800|P
20141110|HOG|28332|73281|P
20141110|HOLD|0|700|P
20141110|HOLI|32460|47359|P
20141110|HOLX|41112|108446|P
20141110|HOMB|2596|7896|P
20141110|HON|38790|105321|P
20141110|HOS|96302|136693|P
20141110|HOT|65363|122083|P
20141110|HOTR|100|100|P
20141110|HOV|82092|273043|P
20141110|HOVNP|0|100|P
20141110|HP|105556|134922|P
20141110|HPF|391|757|P
20141110|HPI|101|695|P
20141110|HPJ|2700|5800|P
20141110|HPP|4415|25012|P
20141110|HPP-B|0|100|P
20141110|HPQ|222516|505123|P
20141110|HPT|27343|39087|P
20141110|HPTX|2125|8006|P
20141110|HPY|5495|15868|P
20141110|HQH|7659|25455|P
20141110|HQL|700|4091|P
20141110|HQY|1700|2600|P
20141110|HR|14051|22751|P
20141110|HRB|76128|111430|P
20141110|HRC|14847|21917|P
20141110|HRG|1854|12957|P
20141110|HRL|17693|36430|P
20141110|HRS|17800|37024|P
20141110|HRTG|100|700|P
20141110|HRTX|2200|5800|P
20141110|HRZN|0|200|P
20141110|HSBC|25476|73568|P
20141110|HSBC-A|900|900|P
20141110|HSC|37406|73351|P
20141110|HSEA|969|1519|P
20141110|HSEB|172|8926|P
20141110|HSFC-B|0|100|P
20141110|HSIC|18177|31454|P
20141110|HSII|1900|4900|P
20141110|HSKA|200|1677|P
20141110|HSNI|13700|22009|P
20141110|HSOL|2369|4569|P
20141110|HSON|1400|4529|P
20141110|HSP|22250|69649|P
20141110|HSPX|0|200|P
20141110|HST|133411|312831|P
20141110|HSTM|5389|13189|P
20141110|HSY|26237|47425|P
20141110|HT|34801|91200|P
20141110|HT-C|100|100|P
20141110|HTA|7420|19169|P
20141110|HTBI|200|800|P
20141110|HTBK|0|200|P
20141110|HTBX|100|1200|P
20141110|HTCH|700|2500|P
20141110|HTD|0|300|P
20141110|HTF|121|321|P
20141110|HTGC|5939|13151|P
20141110|HTGY|300|400|P
20141110|HTGZ|200|2680|P
20141110|HTH|5733|15522|P
20141110|HTHT|900|2450|P
20141110|HTLD|3120|9715|P
20141110|HTLF|200|500|P
20141110|HTM|3312|8520|P
20141110|HTR|100|200|P
20141110|HTS|7629|32449|P
20141110|HTWO|0|700|P
20141110|HTWR|5600|7933|P
20141110|HTY|100|300|P
20141110|HTZ|377569|688812|P
20141110|HUB.B|16042|37400|P
20141110|HUBG|11130|25824|P
20141110|HUBS|2200|4800|P
20141110|HUM|106865|225584|P
20141110|HUN|88756|224589|P
20141110|HURC|500|2300|P
20141110|HURN|5793|12565|P
20141110|HUSA|1000|3600|P
20141110|HUSI-G|0|100|P
20141110|HVB|3862|14966|P
20141110|HVPW|0|894|P
20141110|HVT|1300|5336|P
20141110|HW|9814|31230|P
20141110|HWAY|7100|17900|P
20141110|HWCC|300|900|P
20141110|HWKN|2500|3700|P
20141110|HXL|21724|27314|P
20141110|HY|5600|9607|P
20141110|HYB|1000|1000|P
20141110|HYD|38054|50643|P
20141110|HYEM|0|7397|P
20141110|HYF|0|2602|P
20141110|HYG|183223|351714|P
20141110|HYGS|12300|26381|P
20141110|HYH|57207|164862|P
20141110|HYHG|163|418|P
20141110|HYI|0|3253|P
20141110|HYLD|33575|43155|P
20141110|HYLS|0|768|P
20141110|HYMB|15700|29013|P
20141110|HYS|5311|10083|P
20141110|HYT|4279|7885|P
20141110|HYXU|300|5134|P
20141110|HZNP|116480|203877|P
20141110|HZO|2701|8827|P
20141110|I|1500|5282|P
20141110|IACI|23008|64827|P
20141110|IAE|0|600|P
20141110|IAF|1700|4900|P
20141110|IAG|297804|857892|P
20141110|IAI|4300|8659|P
20141110|IAK|800|2215|P
20141110|IART|7500|14591|P
20141110|IAT|4762|8781|P
20141110|IAU|92562|213684|P
20141110|IBA|900|1000|P
20141110|IBB|124088|181713|P
20141110|IBCA|200|600|P
20141110|IBCD|200|300|P
20141110|IBCE|200|200|P
20141110|IBCP|1713|3536|P
20141110|IBDA|300|500|P
20141110|IBDC|0|2600|P
20141110|IBDH|241|241|P
20141110|IBIO|184296|364100|P
20141110|IBKC|6122|9022|P
20141110|IBKR|5300|23062|P
20141110|IBLN|700|2300|P
20141110|IBM|123261|324100|P
20141110|IBME|0|143|P
20141110|IBMF|0|100|P
20141110|IBMH|0|1162|P
20141110|IBMI|0|4600|P
20141110|IBN|23584|79732|P
20141110|IBND|973|10061|P
20141110|IBOC|10003|12103|P
20141110|IBP|1800|8230|P
20141110|IBTX|700|4500|P
20141110|ICA|3359|5368|P
20141110|ICAD|700|943|P
20141110|ICB|0|200|P
20141110|ICD|2046|2546|P
20141110|ICE|41376|91409|P
20141110|ICEL|300|300|P
20141110|ICF|30590|73692|P
20141110|ICFI|4108|9313|P
20141110|ICL|1100|4300|P
20141110|ICLD|2676|7814|P
20141110|ICLN|200|1300|P
20141110|ICLR|14487|33329|P
20141110|ICN|200|1740|P
20141110|ICOL|0|400|P
20141110|ICON|64360|84803|P
20141110|ICPT|33925|69091|P
20141110|ICSH|100|200|P
20141110|ICUI|9416|19207|P
20141110|IDA|3315|10378|P
20141110|IDCC|17953|39203|P
20141110|IDE|100|900|P
20141110|IDG|100|7059|P
20141110|IDI|2600|5300|P
20141110|IDLV|2769|9980|P
20141110|IDN|500|27803|P
20141110|IDOG|856|3056|P
20141110|IDRA|10464|16604|P
20141110|IDSA|200|800|P
20141110|IDSY|200|2199|P
20141110|IDT|2994|7370|P
20141110|IDTI|109149|204865|P
20141110|IDU|8855|13349|P
20141110|IDV|48818|73252|P
20141110|IDX|8050|9918|P
20141110|IDXX|31219|53479|P
20141110|IEF|95528|543960|P
20141110|IEFA|5573|32793|P
20141110|IEH|100|100|P
20141110|IEI|7849|18581|P
20141110|IEIL|0|2411|P
20141110|IEIS|0|200|P
20141110|IEMG|62671|155475|P
20141110|IEO|34160|80390|P
20141110|IEP|1100|1747|P
20141110|IESC|100|600|P
20141110|IEUR|1400|13057|P
20141110|IEV|59047|114926|P
20141110|IEX|12608|23199|P
20141110|IEZ|12270|44927|P
20141110|IF|3338|3438|P
20141110|IFF|10272|30689|P
20141110|IFGL|1300|1600|P
20141110|IFMI|0|200|P
20141110|IFN|8840|9440|P
20141110|IFNA|0|100|P
20141110|IFON|650|4750|P
20141110|IFT|1324|2265|P
20141110|IFV|21200|57380|P
20141110|IG|6844|16667|P
20141110|IGA|800|2600|P
20141110|IGC|0|200|P
20141110|IGD|1917|4434|P
20141110|IGE|56903|72306|P
20141110|IGF|7135|15785|P
20141110|IGHG|3000|3600|P
20141110|IGI|200|1500|P
20141110|IGLD|0|3735|P
20141110|IGM|1100|5000|P
20141110|IGN|1618|3393|P
20141110|IGOV|100|2176|P
20141110|IGR|1600|5943|P
20141110|IGT|18770|54848|P
20141110|IGTE|3600|7458|P
20141110|IGU|0|872|P
20141110|IGV|4939|7739|P
20141110|IHC|300|600|P
20141110|IHD|1000|1300|P
20141110|IHDG|0|100|P
20141110|IHE|3563|31442|P
20141110|IHF|3417|16910|P
20141110|IHG|12847|15410|P
20141110|IHI|9009|23145|P
20141110|IHS|3700|14700|P
20141110|IHY|100|563|P
20141110|IID|300|300|P
20141110|IIF|2000|2100|P
20141110|III|900|3415|P
20141110|IIIN|300|2000|P
20141110|IIJI|900|1500|P
20141110|IILG|6200|21500|P
20141110|IIM|2300|3300|P
20141110|IIN|200|700|P
20141110|IIVI|7127|9927|P
20141110|IJH|65944|114732|P
20141110|IJJ|2517|7115|P
20141110|IJK|6536|12430|P
20141110|IJR|138421|179127|P
20141110|IJS|3449|5012|P
20141110|IJT|6325|11221|P
20141110|IKAN|14165|65376|P
20141110|IKNX|0|100|P
20141110|IL|32570|84701|P
20141110|ILF|25344|77015|P
20141110|ILMN|47677|99847|P
20141110|ILTB|1000|1210|P
20141110|IM|126689|231538|P
20141110|IMAX|26524|40474|P
20141110|IMDZ|300|800|P
20141110|IMGN|46895|81804|P
20141110|IMH|0|450|P
20141110|IMI|200|7885|P
20141110|IMKTA|600|1200|P
20141110|IMLP|800|900|P
20141110|IMMR|5050|8915|P
20141110|IMMU|24278|43843|P
20141110|IMMY|0|100|P
20141110|IMN|400|1751|P
20141110|IMNP|300|1623|P
20141110|IMO|17778|23780|P
20141110|IMOS|1300|18614|P
20141110|IMPR|500|600|P
20141110|IMPV|18574|40162|P
20141110|IMRS|7794|20994|P
20141110|IMS|14198|20481|P
20141110|IMUC|6600|11237|P
20141110|INAP|2500|8749|P
20141110|INBK|200|300|P
20141110|INCO|46418|52518|P
20141110|INCR|1150|18837|P
20141110|INCY|86368|238108|P
20141110|IND|100|1100|P
20141110|INDA|73949|107229|P
20141110|INDB|5800|9250|P
20141110|INDL|1700|4790|P
20141110|INDY|15605|32112|P
20141110|INF|100|1100|P
20141110|INFA|39033|76821|P
20141110|INFI|26268|70445|P
20141110|INFN|135572|320454|P
20141110|INFU|4350|22343|P
20141110|INFY|50289|90345|P
20141110|ING|82621|148298|P
20141110|INGN|24577|44356|P
20141110|INGR|35515|58333|P
20141110|ININ|9800|12192|P
20141110|INKM|2190|2490|P
20141110|INN|3473|17496|P
20141110|INN-C|0|200|P
20141110|INNL|100|200|P
20141110|INO|16600|50915|P
20141110|INOD|200|900|P
20141110|INP|0|1800|P
20141110|INPH|0|100|P
20141110|INS|0|100|P
20141110|INSM|14600|22800|P
20141110|INSY|29933|50839|P
20141110|INT|17665|27665|P
20141110|INTC|1491104|2697624|P
20141110|INTL|300|500|P
20141110|INTT|500|1000|P
20141110|INTU|60246|126163|P
20141110|INTX|7540|11515|P
20141110|INUV|675|2675|P
20141110|INVE|6000|9100|P
20141110|INVN|40597|123487|P
20141110|INVT|300|400|P
20141110|INWK|9100|21062|P
20141110|INXN|4000|8428|P
20141110|INXX|700|3500|P
20141110|INY|0|681|P
20141110|INZ|200|4529|P
20141110|IO|98066|175613|P
20141110|IOC|23809|33777|P
20141110|IOIL|1800|2500|P
20141110|IOO|940|4098|P
20141110|IOSP|9741|19731|P
20141110|IP|237079|342055|P
20141110|IPAC|2200|2600|P
20141110|IPAR|5500|7900|P
20141110|IPAS|600|2700|P
20141110|IPCC|1200|4528|P
20141110|IPCI|100|2487|P
20141110|IPCM|4501|11102|P
20141110|IPDN|0|200|P
20141110|IPE|2657|8275|P
20141110|IPFF|1400|1500|P
20141110|IPG|46610|119418|P
20141110|IPGP|10200|15800|P
20141110|IPHI|4015|10661|P
20141110|IPHS|4000|7473|P
20141110|IPI|29958|42472|P
20141110|IPK|400|1200|P
20141110|IPKW|400|400|P
20141110|IPN|288|3800|P
20141110|IPO|0|634|P
20141110|IPOS|0|200|P
20141110|IPS|1670|2315|P
20141110|IPU|100|204|P
20141110|IPW|800|800|P
20141110|IPWR|100|100|P
20141110|IPXL|8580|37513|P
20141110|IQDE|0|1000|P
20141110|IQDF|3810|12140|P
20141110|IQI|900|2000|P
20141110|IQNT|10700|30395|P
20141110|IR|63870|108866|P
20141110|IRBT|20600|30350|P
20141110|IRC|642|10991|P
20141110|IRC-A|0|300|P
20141110|IRDM|7469|27910|P
20141110|IRE|10652|16497|P
20141110|IRET|2800|6787|P
20141110|IRF|18134|36315|P
20141110|IRG|300|1300|P
20141110|IRIX|100|300|P
20141110|IRL|0|100|P
20141110|IRM|62770|146828|P
20141110|IRMD|0|200|P
20141110|IRR|1800|5532|P
20141110|IRS|100|500|P
20141110|IRT|500|700|P
20141110|IRV|0|5200|P
20141110|IRWD|48206|95032|P
20141110|IRY|200|1568|P
20141110|ISBC|44490|160855|P
20141110|ISCA|2418|3898|P
20141110|ISD|0|1801|P
20141110|ISDR|200|400|P
20141110|ISF|652|952|P
20141110|ISG|962|1598|P
20141110|ISH|300|300|P
20141110|ISHG|0|100|P
20141110|ISIG|200|2400|P
20141110|ISIL|82691|167531|P
20141110|ISIS|106459|163443|P
20141110|ISLE|1500|3399|P
20141110|ISNS|1000|1900|P
20141110|ISR|100|10364|P
20141110|ISRA|450|2660|P
20141110|ISRG|13530|21730|P
20141110|ISSC|900|1400|P
20141110|ISSI|2700|5900|P
20141110|IST|1670|3060|P
20141110|ISTB|0|600|P
20141110|ISTR|0|1000|P
20141110|IT|34863|88613|P
20141110|ITA|1175|4220|P
20141110|ITB|484946|881650|P
20141110|ITC|33071|51312|P
20141110|ITCI|2400|6700|P
20141110|ITE|0|100|P
20141110|ITG|3700|19176|P
20141110|ITIC|300|700|P
20141110|ITIP|900|2972|P
20141110|ITLY|929|929|P
20141110|ITM|16710|38705|P
20141110|ITOT|5648|17475|P
20141110|ITR|120|9477|P
20141110|ITRI|19926|28653|P
20141110|ITRN|1865|2200|P
20141110|ITT|21291|36909|P
20141110|ITUB|542697|758486|P
20141110|ITW|63223|123916|P
20141110|IUSG|1335|4814|P
20141110|IUSV|400|5444|P
20141110|IVAC|1100|1900|P
20141110|IVAN|400|2700|P
20141110|IVC|3083|6837|P
20141110|IVE|66509|84384|P
20141110|IVH|1792|2526|P
20141110|IVOG|600|900|P
20141110|IVOO|200|600|P
20141110|IVOV|104|204|P
20141110|IVR|32547|60430|P
20141110|IVR-A|0|300|P
20141110|IVV|197399|381223|P
20141110|IVW|44677|54170|P
20141110|IVZ|78442|243041|P
20141110|IWB|262489|309193|P
20141110|IWC|13164|15006|P
20141110|IWD|156888|292589|P
20141110|IWF|144840|172813|P
20141110|IWL|124|724|P
20141110|IWM|4915153|5904631|P
20141110|IWN|155645|189355|P
20141110|IWO|191683|328004|P
20141110|IWP|50945|55073|P
20141110|IWR|51947|56939|P
20141110|IWS|61980|100707|P
20141110|IWV|76981|87962|P
20141110|IWX|170|470|P
20141110|IWY|353|753|P
20141110|IX|400|500|P
20141110|IXC|13854|27862|P
20141110|IXG|3108|7508|P
20141110|IXJ|2863|7590|P
20141110|IXN|2684|4684|P
20141110|IXP|12700|22829|P
20141110|IXUS|2801|6094|P
20141110|IXYS|3800|14092|P
20141110|IYC|2911|10373|P
20141110|IYE|151240|254796|P
20141110|IYF|24135|29672|P
20141110|IYG|1514|2443|P
20141110|IYH|10747|15573|P
20141110|IYJ|1805|2535|P
20141110|IYK|2694|3861|P
20141110|IYLD|200|2400|P
20141110|IYM|11621|31071|P
20141110|IYR|812268|1254296|P
20141110|IYT|55468|87348|P
20141110|IYW|23850|80804|P
20141110|IYY|300|3560|P
20141110|IYZ|7150|22357|P
20141110|JACK|9400|29863|P
20141110|JAH|95718|173323|P
20141110|JAKK|11102|16402|P
20141110|JASN|10600|28772|P
20141110|JASNW|0|100|P
20141110|JASO|16346|31631|P
20141110|JAXB|5023|6393|P
20141110|JAZZ|42751|76625|P
20141110|JBHT|35491|63485|P
20141110|JBL|74207|173586|P
20141110|JBLU|235899|416640|P
20141110|JBSS|300|1100|P
20141110|JBT|3522|6353|P
20141110|JCE|200|1232|P
20141110|JCI|170686|251752|P
20141110|JCOM|9750|13950|P
20141110|JCP|786164|1084413|P
20141110|JCS|200|300|P
20141110|JD|255077|502107|P
20141110|JDD|5827|12856|P
20141110|JDST|121970|669445|P
20141110|JDSU|130526|225129|P
20141110|JE|3749|10083|P
20141110|JEC|34434|77202|P
20141110|JEQ|500|1300|P
20141110|JFR|800|1200|P
20141110|JGBD|200|700|P
20141110|JGBS|300|300|P
20141110|JGG|187|3166|P
20141110|JGT|2399|8899|P
20141110|JGV|900|2900|P
20141110|JGW|100|1600|P
20141110|JHI|0|500|P
20141110|JHP|1466|2100|P
20141110|JHS|0|500|P
20141110|JIVE|14543|62116|P
20141110|JJA|596|11546|P
20141110|JJC|700|800|P
20141110|JJE|0|4200|P
20141110|JJG|8935|14058|P
20141110|JJM|500|500|P
20141110|JJN|0|100|P
20141110|JJSF|700|3540|P
20141110|JJU|300|300|P
20141110|JKD|1027|1027|P
20141110|JKE|722|4902|P
20141110|JKF|0|274|P
20141110|JKG|1100|1700|P
20141110|JKH|0|100|P
20141110|JKHY|5300|25426|P
20141110|JKI|300|1000|P
20141110|JKL|577|902|P
20141110|JKS|98300|122271|P
20141110|JLA|100|2500|P
20141110|JLL|2282|8884|P
20141110|JLS|100|2082|P
20141110|JMBA|3900|20499|P
20141110|JMEI|18766|30622|P
20141110|JMF|1500|12398|P
20141110|JMI|1000|6193|P
20141110|JMLP|0|700|P
20141110|JMM|600|6489|P
20141110|JMP|900|18919|P
20141110|JMT|200|752|P
20141110|JNJ|333130|528830|P
20141110|JNK|85684|157042|P
20141110|JNPR|209806|336393|P
20141110|JNS|177956|298116|P
20141110|JNUG|1182593|3756223|P
20141110|JO|1300|9734|P
20141110|JOB|700|21000|P
20141110|JOBS|7200|15800|P
20141110|JOE|21902|46578|P
20141110|JOEZ|100|11900|P
20141110|JOF|200|1200|P
20141110|JONE|19776|26576|P
20141110|JOUT|400|1125|P
20141110|JOY|35707|53218|P
20141110|JPC|0|1100|P
20141110|JPEP|5100|9000|P
20141110|JPG|100|3489|P
20141110|JPGE|0|1800|P
20141110|JPI|0|470|P
20141110|JPIN|0|1100|P
20141110|JPM|353509|680500|P
20141110|JPM+|0|4965|P
20141110|JPM-B|800|800|P
20141110|JPM-C|0|300|P
20141110|JPM-E|6297|20547|P
20141110|JPNL|300|2113|P
20141110|JPP|100|202|P
20141110|JPS|3307|8526|P
20141110|JPW|0|149|P
20141110|JQC|1523|10464|P
20141110|JRI|0|1555|P
20141110|JRJC|12162|72816|P
20141110|JRN|1600|8450|P
20141110|JRO|0|1700|P
20141110|JRS|0|2500|P
20141110|JSD|0|300|P
20141110|JSM|100|1752|P
20141110|JSN|0|3738|P
20141110|JST|0|400|P
20141110|JTA|100|800|P
20141110|JTD|893|2293|P
20141110|JTP|0|500|P
20141110|JTPY|0|900|P
20141110|JUNR|0|824|P
20141110|JVA|200|1000|P
20141110|JW.A|6164|9064|P
20141110|JWN|73767|168710|P
20141110|JXI|1241|3244|P
20141110|JXSB|0|431|P
20141110|K|123208|156246|P
20141110|KAI|200|600|P
20141110|KALU|15395|21966|P
20141110|KAMN|7144|19395|P
20141110|KANG|18784|48633|P
20141110|KAP|0|100|P
20141110|KAR|15064|79853|P
20141110|KATE|123275|205727|P
20141110|KB|2500|12193|P
20141110|KBA|0|700|P
20141110|KBAL|6100|26200|P
20141110|KBE|71852|106215|P
20141110|KBH|181307|253060|P
20141110|KBIO|500|4800|P
20141110|KBR|85257|130466|P
20141110|KBWB|2911|3511|P
20141110|KBWD|5748|6898|P
20141110|KBWI|0|400|P
20141110|KBWP|0|125|P
20141110|KBWR|0|600|P
20141110|KBWY|2090|3290|P
20141110|KCAP|700|4785|P
20141110|KCE|0|100|P
20141110|KCG|9795|36282|P
20141110|KCLI|200|200|P
20141110|KE|800|4300|P
20141110|KED|910|2399|P
20141110|KEF|0|100|P
20141110|KEG|128602|364400|P
20141110|KELYA|7400|11561|P
20141110|KEM|4746|16517|P
20141110|KEP|11592|37078|P
20141110|KERX|99806|171887|P
20141110|KEX|9800|29724|P
20141110|KEY|260240|477468|P
20141110|KEYS|114035|477093|P
20141110|KEYW|4600|13584|P
20141110|KF|200|400|P
20141110|KFH|0|200|P
20141110|KFN-|0|500|P
20141110|KFRC|7500|18698|P
20141110|KFS|500|700|P
20141110|KFX|3900|15500|P
20141110|KFY|12971|26118|P
20141110|KGC|512446|1285815|P
20141110|KGJI|100|4800|P
20141110|KHI|0|7404|P
20141110|KIE|438|1675|P
20141110|KIM|55114|151885|P
20141110|KIM-I|0|100|P
20141110|KIN|1218|4500|P
20141110|KING|57507|181087|P
20141110|KINS|100|200|P
20141110|KIO|300|2028|P
20141110|KIQ|0|100|P
20141110|KIRK|2762|3462|P
20141110|KITE|16315|40210|P
20141110|KKD|12798|47033|P
20141110|KKR|50748|97650|P
20141110|KLAC|38864|105439|P
20141110|KLD|100|100|P
20141110|KLIC|14638|43682|P
20141110|KMB|48137|69389|P
20141110|KMDA|0|1400|P
20141110|KME|0|100|P
20141110|KMF|1414|4122|P
20141110|KMG|100|100|P
20141110|KMI|452512|622467|P
20141110|KMI+|800|13859|P
20141110|KMM|0|7200|P
20141110|KMP|88131|226188|P
20141110|KMPR|7176|10226|P
20141110|KMR|46693|94278|P
20141110|KMT|17014|25631|P
20141110|KMX|74742|125486|P
20141110|KN|60064|80377|P
20141110|KND|17610|34635|P
20141110|KNDI|38147|126224|P
20141110|KNL|1842|7877|P
20141110|KNM|100|100|P
20141110|KNOP|300|1000|P
20141110|KNOW|1200|4900|P
20141110|KNX|34126|47037|P
20141110|KO|251690|513366|P
20141110|KODK|800|2300|P
20141110|KOF|200|1100|P
20141110|KOG|161088|277617|P
20141110|KOL|21114|73177|P
20141110|KOLD|4100|16987|P
20141110|KONA|7210|10464|P
20141110|KOOL|100|100|P
20141110|KOP|6122|8955|P
20141110|KOPN|2300|3600|P
20141110|KORS|154068|340565|P
20141110|KORU|135|135|P
20141110|KOS|81166|148421|P
20141110|KOSS|0|110|P
20141110|KPTI|37389|69928|P
20141110|KR|53856|94298|P
20141110|KRA|10529|35240|P
20141110|KRC|19043|42039|P
20141110|KRC-G|0|212|P
20141110|KRE|225618|343494|P
20141110|KRFT|59225|120865|P
20141110|KRG|11372|37218|P
20141110|KRNY|1906|2206|P
20141110|KRO|4600|7100|P
20141110|KROO|900|900|P
20141110|KRU|100|630|P
20141110|KS|87342|114121|P
20141110|KSS|146305|219420|P
20141110|KST|0|600|P
20141110|KSU|30614|76963|P
20141110|KT|57952|115751|P
20141110|KTEC|0|500|P
20141110|KTF|500|3400|P
20141110|KTOS|23227|114773|P
20141110|KTWO|2300|16193|P
20141110|KUTV|424|624|P
20141110|KVHI|100|200|P
20141110|KW|5303|26550|P
20141110|KWEB|9873|157080|P
20141110|KWK|218677|397435|P
20141110|KWR|1200|1700|P
20141110|KWT|0|1600|P
20141110|KXI|200|300|P
20141110|KYE|732|3946|P
20141110|KYN|3241|15102|P
20141110|KYN-E|0|100|P
20141110|KYO|300|1600|P
20141110|KYTH|13950|16250|P
20141110|KZ|2300|5572|P
20141110|L|18808|36183|P
20141110|LABL|2300|7600|P
20141110|LACO|1000|1217|P
20141110|LAD|12100|24047|P
20141110|LADR|400|3695|P
20141110|LAG|4672|6772|P
20141110|LAKE|9643|18985|P
20141110|LALT|0|100|P
20141110|LAMR|37660|65686|P
20141110|LANC|5100|9800|P
20141110|LAND|0|870|P
20141110|LAQ|1500|3931|P
20141110|LAS|800|3445|P
20141110|LATM|0|1300|P
20141110|LAWS|200|900|P
20141110|LAYN|4800|10600|P
20141110|LAZ|12892|28853|P
20141110|LB|54711|87549|P
20141110|LBAI|1400|4300|P
20141110|LBF|1000|3403|P
20141110|LBJ|1305|2605|P
20141110|LBMH|203|3438|P
20141110|LBRDA|19146|80883|P
20141110|LBRDK|26888|120354|P
20141110|LBTYA|612930|883707|P
20141110|LBTYB|0|500|P
20141110|LBTYK|564725|997579|P
20141110|LBY|5318|8934|P
20141110|LCI|51042|66635|P
20141110|LCNB|100|200|P
20141110|LCUT|6000|6400|P
20141110|LDL|3600|4800|P
20141110|LDOS|6400|21300|P
20141110|LDP|0|710|P
20141110|LDR|700|1300|P
20141110|LDRH|8300|14039|P
20141110|LE|25271|45031|P
20141110|LEA|28754|66919|P
20141110|LEAF|4944|11158|P
20141110|LECO|16505|76736|P
20141110|LEDS|400|500|P
20141110|LEE|200|16735|P
20141110|LEG|41557|52755|P
20141110|LEJU|11812|22762|P
20141110|LEMB|1635|8592|P
20141110|LEN|221454|369468|P
20141110|LEN.B|200|500|P
20141110|LEO|764|2554|P
20141110|LEU|3468|18272|P
20141110|LF|68417|129815|P
20141110|LFC|2061|6200|P
20141110|LFL|10974|24074|P
20141110|LFUS|5500|7000|P
20141110|LFVN|1400|14300|P
20141110|LG|4562|12052|P
20141110|LGCY|9681|23940|P
20141110|LGCYO|0|100|P
20141110|LGCYP|500|600|P
20141110|LGF|190351|304159|P
20141110|LGI|0|200|P
20141110|LGIH|800|8800|P
20141110|LGLV|100|100|P
20141110|LGND|17506|41319|P
20141110|LH|90730|130814|P
20141110|LHCG|800|5373|P
20141110|LHO|61574|103179|P
20141110|LHO-H|0|100|P
20141110|LII|34334|70279|P
20141110|LIME|0|500|P
20141110|LIN|34884|42392|P
20141110|LINC|2000|3100|P
20141110|LINE|22188|59899|P
20141110|LION|6100|11227|P
20141110|LIOX|17300|46112|P
20141110|LIQD|32425|74200|P
20141110|LIQT|0|18716|P
20141110|LIT|0|1200|P
20141110|LITB|20872|36891|P
20141110|LIVE|10581|15383|P
20141110|LJPC|9300|33432|P
20141110|LKFN|1900|4300|P
20141110|LKQ|80804|118387|P
20141110|LL|71741|110925|P
20141110|LLL|54557|112511|P
20141110|LLNW|600|5800|P
20141110|LLTC|121371|177558|P
20141110|LLY|228556|318805|P
20141110|LM|28085|82849|P
20141110|LMAT|0|100|P
20141110|LMCA|101751|187282|P
20141110|LMCK|26618|146889|P
20141110|LMIA|800|4100|P
20141110|LMLP|2800|3500|P
20141110|LMNR|800|2801|P
20141110|LMNS|100|436|P
20141110|LMNX|7500|20100|P
20141110|LMOS|9600|30523|P
20141110|LMT|52445|88310|P
20141110|LNBB|0|100|P
20141110|LNC|77818|119190|P
20141110|LNC+|0|500|P
20141110|LNCE|6360|9460|P
20141110|LNCO|101968|235303|P
20141110|LND|100|1400|P
20141110|LNDC|5100|8400|P
20141110|LNG|123704|196647|P
20141110|LNKD|38261|116042|P
20141110|LNN|1051|5031|P
20141110|LNT|44015|74534|P
20141110|LO|16967|94894|P
20141110|LOAN|100|400|P
20141110|LOCK|51165|102288|P
20141110|LOCM|0|300|P
20141110|LOCO|26956|111044|P
20141110|LODE|400|700|P
20141110|LOGI|18082|50408|P
20141110|LOGM|10750|28803|P
20141110|LOJN|200|1300|P
20141110|LONG|222|985|P
20141110|LOPE|9600|23190|P
20141110|LOR|0|1918|P
20141110|LORL|1900|3000|P
20141110|LOV|400|1480|P
20141110|LOW|130853|289540|P
20141110|LPCN|200|3740|P
20141110|LPDX|0|3803|P
20141110|LPG|1200|3877|P
20141110|LPHI|0|1000|P
20141110|LPI|395591|485884|P
20141110|LPL|35274|53588|P
20141110|LPLA|18471|35161|P
20141110|LPNT|21694|56410|P
20141110|LPSB|200|300|P
20141110|LPSN|7452|18342|P
20141110|LPT|9985|34044|P
20141110|LPTH|100|400|P
20141110|LPX|194461|248374|P
20141110|LQ|6388|25247|P
20141110|LQD|166044|235545|P
20141110|LQDH|100|100|P
20141110|LQDT|55267|67567|P
20141110|LRAD|0|900|P
20141110|LRCX|101735|171821|P
20141110|LRE|5300|8100|P
20141110|LRN|22356|55503|P
20141110|LSBK|1500|2500|P
20141110|LSC|3600|3855|P
20141110|LSCC|12679|56036|P
20141110|LSG|30670|36980|P
20141110|LSTR|27919|44645|P
20141110|LTBR|100|100|P
20141110|LTC|7506|9806|P
20141110|LTM|22835|48458|P
20141110|LTPZ|1864|2694|P
20141110|LTRPA|5100|25600|P
20141110|LTRX|0|200|P
20141110|LTS|10607|31234|P
20141110|LTS-A|0|100|P
20141110|LUB|3200|5182|P
20141110|LUK|59346|95258|P
20141110|LULU|104776|184289|P
20141110|LUNA|2500|12342|P
20141110|LUV|399357|614971|P
20141110|LUX|1000|2500|P
20141110|LVL|3792|5592|P
20141110|LVLT|444438|572036|P
20141110|LVNTA|30369|93009|P
20141110|LVS|147808|577248|P
20141110|LWAY|800|900|P
20141110|LWC|6830|29491|P
20141110|LXFR|400|800|P
20141110|LXFT|1600|3300|P
20141110|LXK|44028|61586|P
20141110|LXP|27653|68836|P
20141110|LXRX|13200|22300|P
20141110|LXU|5300|15268|P
20141110|LYB|234303|432711|P
20141110|LYG|21043|34979|P
20141110|LYTS|4050|27713|P
20141110|LYV|22377|38488|P
20141110|LZB|12685|16386|P
20141110|M|266299|402449|P
20141110|MA|155047|406952|P
20141110|MAA|16518|45534|P
20141110|MAB|0|279|P
20141110|MAC|33220|90074|P
20141110|MACK|129716|204229|P
20141110|MAG|0|200|P
20141110|MAGS|5600|19300|P
20141110|MAIN|2500|3000|P
20141110|MAMS|100|500|P
20141110|MAN|13898|37813|P
20141110|MANH|7600|20317|P
20141110|MANT|4600|10758|P
20141110|MANU|600|2400|P
20141110|MAR|99403|177784|P
20141110|MARA|4522|5822|P
20141110|MARK|0|100|P
20141110|MAS|87453|184185|P
20141110|MASI|43960|71779|P
20141110|MAT|106850|198684|P
20141110|MATH|0|500|P
20141110|MATL|0|160|P
20141110|MATR|2900|13536|P
20141110|MATW|1841|3141|P
20141110|MATX|3500|17831|P
20141110|MAV|5288|5485|P
20141110|MBB|7824|11680|P
20141110|MBFI|7101|12871|P
20141110|MBG|0|11100|P
20141110|MBI|46332|97867|P
20141110|MBII|2200|3500|P
20141110|MBLY|31327|111750|P
20141110|MBRG|293|493|P
20141110|MBT|56260|137033|P
20141110|MBTF|0|300|P
20141110|MBUU|1600|6423|P
20141110|MBVT|200|700|P
20141110|MBWM|100|100|P
20141110|MC|2100|4301|P
20141110|MCA|994|1694|P
20141110|MCBC|300|400|P
20141110|MCC|500|5100|P
20141110|MCD|159544|320316|P
20141110|MCEP|25037|34652|P
20141110|MCF|34549|43431|P
20141110|MCGC|5652|22711|P
20141110|MCHI|40353|54381|P
20141110|MCHP|73361|143929|P
20141110|MCHX|15114|37694|P
20141110|MCK|19772|56924|P
20141110|MCN|0|1700|P
20141110|MCO|32884|84867|P
20141110|MCP|122049|218939|P
20141110|MCR|400|1882|P
20141110|MCRI|0|200|P
20141110|MCRL|3700|7780|P
20141110|MCS|402|1202|P
20141110|MCUR|300|600|P
20141110|MCY|6900|15883|P
20141110|MCZ|15700|16000|P
20141110|MD|28951|61511|P
20141110|MDAS|66224|98451|P
20141110|MDC|32905|67834|P
20141110|MDCA|5500|10500|P
20141110|MDCO|31063|70262|P
20141110|MDD|0|792|P
20141110|MDGN|1400|2480|P
20141110|MDIV|2389|5498|P
20141110|MDLL|0|1000|P
20141110|MDLY|1200|1600|P
20141110|MDLZ|273911|540831|P
20141110|MDM|400|1300|P
20141110|MDP|8672|22112|P
20141110|MDR|295576|492190|P
20141110|MDRX|105631|481242|P
20141110|MDSO|27500|32868|P
20141110|MDT|197866|313768|P
20141110|MDU|22675|51391|P
20141110|MDVN|52748|135136|P
20141110|MDW|7686|163516|P
20141110|MDWD|0|400|P
20141110|MDXG|46079|82692|P
20141110|MDY|112893|143591|P
20141110|MDYG|300|500|P
20141110|MDYV|100|849|P
20141110|MEA|4796|9196|P
20141110|MED|4800|13219|P
20141110|MEET|2200|3900|P
20141110|MEG|50485|56669|P
20141110|MEI|9547|18819|P
20141110|MEIL|100|200|P
20141110|MEIP|300|600|P
20141110|MELA|100|10928|P
20141110|MELI|12850|25063|P
20141110|MELR|0|100|P
20141110|MEMP|52330|133328|P
20141110|MEN|633|1733|P
20141110|MENT|8000|13900|P
20141110|MEOH|84297|105993|P
20141110|MEP|3200|10796|P
20141110|MER-F|0|500|P
20141110|MER-K|118|118|P
20141110|MER-M|0|200|P
20141110|MER-P|3837|7878|P
20141110|MERC|12900|41445|P
20141110|MERU|1800|2700|P
20141110|MES|1028|1028|P
20141110|MET|120391|255100|P
20141110|MET-A|0|305|P
20141110|MET-B|300|300|P
20141110|METR|2800|4430|P
20141110|MFA|36025|39088|P
20141110|MFC|40085|81200|P
20141110|MFD|1200|6700|P
20141110|MFG|44850|58387|P
20141110|MFI|200|600|P
20141110|MFL|0|341|P
20141110|MFLX|600|4397|P
20141110|MFM|200|1350|P
20141110|MFRI|0|200|P
20141110|MFRM|2511|4811|P
20141110|MFSF|0|156|P
20141110|MFT|100|1700|P
20141110|MFV|100|300|P
20141110|MG|500|2400|P
20141110|MGA|33047|49497|P
20141110|MGAM|2272|5411|P
20141110|MGC|2648|3341|P
20141110|MGEE|6396|7833|P
20141110|MGF|0|300|P
20141110|MGH|0|900|P
20141110|MGI|9000|23400|P
20141110|MGIC|200|5628|P
20141110|MGK|7600|14664|P
20141110|MGLN|4200|11212|P
20141110|MGM|180270|376599|P
20141110|MGNX|31329|44229|P
20141110|MGPI|558|1058|P
20141110|MGR|0|241|P
20141110|MGRC|1400|3400|P
20141110|MGT|200|200|P
20141110|MGU|100|100|P
20141110|MGV|800|7895|P
20141110|MHD|300|5643|P
20141110|MHF|400|3760|P
20141110|MHFI|19627|50964|P
20141110|MHG|1300|3800|P
20141110|MHGC|1500|6489|P
20141110|MHH|200|200|P
20141110|MHK|13300|35901|P
20141110|MHLD|47797|53997|P
20141110|MHLDO|0|500|P
20141110|MHM|0|3300|P
20141110|MHN|0|114|P
20141110|MHO|10333|16333|P
20141110|MHR|320472|439281|P
20141110|MHR-D|242|842|P
20141110|MHY|0|9000|P
20141110|MIC|11250|30342|P
20141110|MICT|1200|1500|P
20141110|MIDD|8703|20431|P
20141110|MIDU|636|3911|P
20141110|MIDZ|4700|6683|P
20141110|MIE|100|2500|P
20141110|MIFI|18834|29496|P
20141110|MIG|2700|8921|P
20141110|MIK|3300|9100|P
20141110|MIL|700|3400|P
20141110|MILL|11548|22130|P
20141110|MILL-C|100|100|P
20141110|MILL-D|0|100|P
20141110|MIN|630|2330|P
20141110|MINC|254|454|P
20141110|MIND|500|1300|P
20141110|MINI|5800|16787|P
20141110|MINT|6078|26013|P
20141110|MITK|13717|17817|P
20141110|MITL|4318|6500|P
20141110|MITT|3823|5723|P
20141110|MITT-B|0|400|P
20141110|MIW|0|200|P
20141110|MIXT|100|8700|P
20141110|MJI|300|843|P
20141110|MJN|32600|82426|P
20141110|MKC|15137|23551|P
20141110|MKL|800|1200|P
20141110|MKSI|4709|16657|P
20141110|MKTO|24588|44386|P
20141110|MKTX|2400|14200|P
20141110|MLAB|1000|1500|P
20141110|MLHR|4500|19847|P
20141110|MLI|9721|15921|P
20141110|MLM|87199|132130|P
20141110|MLN|945|7179|P
20141110|MLNK|8595|18206|P
20141110|MLNX|18345|35570|P
20141110|MLPA|100|4341|P
20141110|MLPC|0|160|P
20141110|MLPI|18586|32646|P
20141110|MLPJ|600|1900|P
20141110|MLPL|1992|3650|P
20141110|MLPN|12024|13355|P
20141110|MLPX|100|1088|P
20141110|MLR|100|300|P
20141110|MLVF|200|200|P
20141110|MM|28154|74060|P
20141110|MMAC|200|3700|P
20141110|MMC|25198|61868|P
20141110|MMF|0|100|P
20141110|MMI|8249|16449|P
20141110|MMLP|6655|24174|P
20141110|MMM|67521|91000|P
20141110|MMP|52899|71409|P
20141110|MMS|5399|26337|P
20141110|MMSI|2300|5700|P
20141110|MMT|0|12500|P
20141110|MMU|100|500|P
20141110|MMV|0|100|P
20141110|MMYT|16154|32000|P
20141110|MN|0|2100|P
20141110|MNA|200|500|P
20141110|MNDL|3800|8100|P
20141110|MNDO|300|2800|P
20141110|MNE|320|320|P
20141110|MNGA|100|3713|P
20141110|MNI|7310|32582|P
20141110|MNK|38798|74936|P
20141110|MNKD|97549|171226|P
20141110|MNOV|100|6030|P
20141110|MNP|0|100|P
20141110|MNR|1800|6596|P
20141110|MNRK|100|200|P
20141110|MNRO|9205|11805|P
20141110|MNST|52590|122269|P
20141110|MNTA|25838|56547|P
20141110|MNTX|3200|3700|P
20141110|MO|212267|383362|P
20141110|MOAT|21012|21985|P
20141110|MOBI|5854|8666|P
20141110|MOBL|18441|30060|P
20141110|MOCO|300|300|P
20141110|MOD|1188|7588|P
20141110|MODN|500|1000|P
20141110|MOFG|556|556|P
20141110|MOG.A|8446|23480|P
20141110|MOH|47072|83533|P
20141110|MOLG|8712|14962|P
20141110|MOM|1700|2400|P
20141110|MON|312193|645510|P
20141110|MONT|8089|20689|P
20141110|MOO|3533|12667|P
20141110|MORL|2409|6785|P
20141110|MORN|7284|14346|P
20141110|MORT|800|2100|P
20141110|MOS|102619|256445|P
20141110|MOSY|11900|50609|P
20141110|MOV|7500|13704|P
20141110|MOVE|38902|73727|P
20141110|MPA|100|300|P
20141110|MPAA|50648|100492|P
20141110|MPC|173983|300682|P
20141110|MPEL|207293|453191|P
20141110|MPET|1100|2200|P
20141110|MPLX|11233|17933|P
20141110|MPO|23856|73690|P
20141110|MPW|15058|39344|P
20141110|MPWR|12008|25927|P
20141110|MPX|0|500|P
20141110|MQT|1000|1480|P
20141110|MQY|166|1270|P
20141110|MR|66744|111043|P
20141110|MRC|62623|164871|P
20141110|MRCC|800|1200|P
20141110|MRCY|600|4178|P
20141110|MRD|162740|270121|P
20141110|MRGE|21679|47818|P
20141110|MRH|15411|21311|P
20141110|MRIN|3049|6499|P
20141110|MRK|522574|958576|P
20141110|MRKT|9400|23258|P
20141110|MRLN|1900|2000|P
20141110|MRNS|400|2099|P
20141110|MRO|498287|1359271|P
20141110|MRTN|600|2300|P
20141110|MRTX|400|5673|P
20141110|MRVL|162093|324528|P
20141110|MS|299778|620547|P
20141110|MS-A|100|100|P
20141110|MS-E|0|200|P
20141110|MS-F|0|200|P
20141110|MS-I|0|100|P
20141110|MSA|5473|7333|P
20141110|MSB|300|1800|P
20141110|MSC|5000|5000|P
20141110|MSCA|0|4700|P
20141110|MSCC|26713|45136|P
20141110|MSCI|24771|36526|P
20141110|MSD|0|1200|P
20141110|MSEX|500|1000|P
20141110|MSFG|400|900|P
20141110|MSFT|1435921|2359079|P
20141110|MSG|9068|37425|P
20141110|MSI|89184|167524|P
20141110|MSJ|400|567|P
20141110|MSL|600|906|P
20141110|MSLI|100|200|P
20141110|MSM|22190|39723|P
20141110|MSN|200|700|P
20141110|MSO|1000|4884|P
20141110|MSON|1900|6906|P
20141110|MSP|400|725|P
20141110|MSTR|1949|3049|P
20141110|MSTX|34200|48522|P
20141110|MSZ|0|593|P
20141110|MT|426517|600896|P
20141110|MTB|18977|29498|P
20141110|MTBC|600|700|P
20141110|MTCN|327|927|P
20141110|MTD|15400|19731|P
20141110|MTDR|110349|152414|P
20141110|MTEX|2100|4633|P
20141110|MTG|66020|162771|P
20141110|MTGE|10700|28076|P
20141110|MTH|29879|46247|P
20141110|MTK|366|4066|P
20141110|MTL|4177|16300|P
20141110|MTLS|600|2100|P
20141110|MTN|4600|7900|P
20141110|MTOR|72679|119565|P
20141110|MTR|0|100|P
20141110|MTRN|8800|19836|P
20141110|MTRX|33529|49641|P
20141110|MTS|0|400|P
20141110|MTSC|1100|12478|P
20141110|MTSI|4000|5700|P
20141110|MTSN|8008|50496|P
20141110|MTU|32228|51857|P
20141110|MTUM|0|300|P
20141110|MTW|104011|155907|P
20141110|MTX|5965|16835|P
20141110|MTZ|110742|546540|P
20141110|MU|353409|1095925|P
20141110|MUA|1100|2066|P
20141110|MUB|14929|16829|P
20141110|MUC|0|787|P
20141110|MUE|100|2765|P
20141110|MUH|900|1100|P
20141110|MUI|100|500|P
20141110|MUJ|400|600|P
20141110|MUNI|0|389|P
20141110|MUR|103385|181652|P
20141110|MUS|0|676|P
20141110|MUSA|4100|15309|P
20141110|MUX|61610|170205|P
20141110|MVC|0|500|P
20141110|MVF|4762|12850|P
20141110|MVG|8142|10142|P
20141110|MVIS|400|5200|P
20141110|MVNR|3600|9500|P
20141110|MVO|1600|3200|P
20141110|MVT|1200|1900|P
20141110|MVV|2960|15118|P
20141110|MW|35947|58568|P
20141110|MWA|45216|99953|P
20141110|MWE|42951|82457|P
20141110|MWG|0|100|P
20141110|MWIV|5185|7705|P
20141110|MWO|0|100|P
20141110|MWR|1093|1293|P
20141110|MWV|12184|41637|P
20141110|MWW|74063|113453|P
20141110|MX|5800|10659|P
20141110|MXF|546|3146|P
20141110|MXI|2078|6828|P
20141110|MXIM|58243|147723|P
20141110|MXL|2277|4792|P
20141110|MXWL|16318|44431|P
20141110|MY|3900|5649|P
20141110|MYC|200|1500|P
20141110|MYCC|5897|13735|P
20141110|MYD|1300|1500|P
20141110|MYE|3554|4990|P
20141110|MYF|0|200|P
20141110|MYGN|56193|165364|P
20141110|MYI|1075|2045|P
20141110|MYJ|1100|1300|P
20141110|MYL|271421|433963|P
20141110|MYM|0|200|P
20141110|MYN|593|2714|P
20141110|MYOS|0|100|P
20141110|MYRG|6100|9500|P
20141110|MYY|0|500|P
20141110|MZA|0|200|P
20141110|MZF|400|1200|P
20141110|MZOR|1900|3615|P
20141110|MZZ|0|1057|P
20141110|N|11344|30663|P
20141110|NAC|1000|2200|P
20141110|NAD|0|1127|P
20141110|NADL|14390|46515|P
20141110|NAII|100|500|P
20141110|NAK|500|15800|P
20141110|NAME|7029|17457|P
20141110|NANO|2500|3100|P
20141110|NAO|3600|25303|P
20141110|NASH|0|100|P
20141110|NAT|25633|41772|P
20141110|NATH|300|800|P
20141110|NATI|8833|14231|P
20141110|NATL|1100|1900|P
20141110|NATR|200|1900|P
20141110|NAV|24076|26600|P
20141110|NAVB|19750|42130|P
20141110|NAVG|2400|5650|P
20141110|NAVI|54911|167253|P
20141110|NAZ|100|100|P
20141110|NBBC|500|700|P
20141110|NBCB|3122|6335|P
20141110|NBD|0|2034|P
20141110|NBG|185196|251196|P
20141110|NBG-A|300|600|P
20141110|NBH|500|3200|P
20141110|NBHC|700|6200|P
20141110|NBIX|18802|34068|P
20141110|NBL|194542|324406|P
20141110|NBN|200|500|P
20141110|NBO|200|1000|P
20141110|NBR|196698|423490|P
20141110|NBS|2100|4000|P
20141110|NBTB|1400|2400|P
20141110|NBTF|100|230|P
20141110|NBW|0|700|P
20141110|NBY|400|700|P
20141110|NC|1700|1900|P
20141110|NCA|600|1200|P
20141110|NCB|100|800|P
20141110|NCFT|2871|3571|P
20141110|NCI|3273|8083|P
20141110|NCIT|1900|2900|P
20141110|NCLH|82675|181993|P
20141110|NCMI|19461|27031|P
20141110|NCQ|0|100|P
20141110|NCR|118197|157792|P
20141110|NCS|7400|29190|P
20141110|NCT|191246|447620|P
20141110|NCTY|200|6000|P
20141110|NCV|600|1165|P
20141110|NCZ|200|600|P
20141110|NDAQ|22074|46308|P
20141110|NDLS|23450|54050|P
20141110|NDP|1900|4851|P
20141110|NDRO|2200|7600|P
20141110|NDSN|9470|12670|P
20141110|NE|374656|540839|P
20141110|NEA|400|13356|P
20141110|NEAR|760|1190|P
20141110|NECB|0|100|P
20141110|NEE|95663|137275|P
20141110|NEE-I|2298|2398|P
20141110|NEE-O|0|5600|P
20141110|NEE-P|0|2700|P
20141110|NEM|565000|954796|P
20141110|NEO|6900|37274|P
20141110|NEOG|3130|5130|P
20141110|NEON|4768|14868|P
20141110|NEP|2100|4900|P
20141110|NEPT|500|8900|P
20141110|NERV|200|300|P
20141110|NES|4300|12124|P
20141110|NETE|2400|21229|P
20141110|NEU|300|500|P
20141110|NEV|2389|3700|P
20141110|NEWM|4400|17693|P
20141110|NEWP|3000|9800|P
20141110|NEWS|0|1653|P
20141110|NEWT|5500|7500|P
20141110|NFBK|1700|4200|P
20141110|NFG|40364|71140|P
20141110|NFJ|1000|15212|P
20141110|NFLX|74018|154155|P
20141110|NFO|400|1479|P
20141110|NFRA|1803|4726|P
20141110|NFX|142729|276780|P
20141110|NG|138592|227938|P
20141110|NGD|340462|640238|P
20141110|NGE|1600|2800|P
20141110|NGG|15262|23663|P
20141110|NGHC|3900|12700|P
20141110|NGL|9725|18182|P
20141110|NGLS|14584|29683|P
20141110|NGS|1800|2900|P
20141110|NGVC|1000|3092|P
20141110|NHC|360|760|P
20141110|NHF|500|1300|P
20141110|NHI|3411|8107|P
20141110|NHS|1756|2456|P
20141110|NHTB|0|300|P
20141110|NI|35387|92163|P
20141110|NIB|215|2349|P
20141110|NICE|11669|30529|P
20141110|NICK|2500|22861|P
20141110|NID|1400|2800|P
20141110|NIE|1356|2056|P
20141110|NILE|4020|9520|P
20141110|NIM|400|500|P
20141110|NIO|2612|2812|P
20141110|NIQ|200|400|P
20141110|NJ|1798|5500|P
20141110|NJR|4980|13037|P
20141110|NJV|200|900|P
20141110|NKA|700|10755|P
20141110|NKE|97109|197782|P
20141110|NKG|400|2400|P
20141110|NKSH|200|300|P
20141110|NKTR|61603|95045|P
20141110|NKX|100|4000|P
20141110|NKY|2200|37970|P
20141110|NLNK|56151|94248|P
20141110|NLR|0|1100|P
20141110|NLS|3600|12569|P
20141110|NLSN|83925|158954|P
20141110|NLST|20227|21675|P
20141110|NLY|68606|186009|P
20141110|NLY-D|0|500|P
20141110|NM|34737|46685|P
20141110|NMA|2503|6903|P
20141110|NMBL|8525|26016|P
20141110|NMFC|2700|11081|P
20141110|NMIH|7300|17700|P
20141110|NML|524|5576|P
20141110|NMM|10038|35199|P
20141110|NMO|496|2844|P
20141110|NMR|3357|11305|P
20141110|NMRX|500|2000|P
20141110|NMY|0|300|P
20141110|NMZ|300|1500|P
20141110|NNA|3166|9262|P
20141110|NNBR|15556|22729|P
20141110|NNC|200|659|P
20141110|NNI|1400|4013|P
20141110|NNN|28074|45681|P
20141110|NNP|1331|3966|P
20141110|NNVC|2300|6981|P
20141110|NNY|0|100|P
20141110|NOA|1904|5104|P
20141110|NOAH|10825|36922|P
20141110|NOBL|4368|17769|P
20141110|NOC|44695|64556|P
20141110|NOG|184317|252590|P
20141110|NOK|179911|533629|P
20141110|NOR|23240|35586|P
20141110|NORD|0|500|P
20141110|NORW|400|16193|P
20141110|NOV|266614|432265|P
20141110|NOW|78577|139089|P
20141110|NP|1100|4338|P
20141110|NPBC|13232|32486|P
20141110|NPI|1066|1666|P
20141110|NPK|1400|1600|P
20141110|NPM|972|2211|P
20141110|NPO|7423|12039|P
20141110|NPP|2280|2584|P
20141110|NPSP|74226|122292|P
20141110|NPT|0|2279|P
20141110|NPTN|1400|5050|P
20141110|NPV|0|200|P
20141110|NQ|55493|133665|P
20141110|NQI|798|4021|P
20141110|NQM|600|1100|P
20141110|NQP|0|300|P
20141110|NQU|400|2729|P
20141110|NR|32738|56629|P
20141110|NRCIA|100|1100|P
20141110|NRF|116413|219545|P
20141110|NRF-B|100|100|P
20141110|NRF-D|0|1300|P
20141110|NRF-E|0|548|P
20141110|NRG|177711|378779|P
20141110|NRIM|800|1700|P
20141110|NRK|3172|5316|P
20141110|NRO|100|8767|P
20141110|NRP|11940|22413|P
20141110|NRT|500|1166|P
20141110|NRX|200|200|P
20141110|NRZ|13546|38267|P
20141110|NS|14882|37520|P
20141110|NSAM|61192|150015|P
20141110|NSC|109969|212249|P
20141110|NSEC|0|100|P
20141110|NSH|1700|4900|P
20141110|NSIT|5400|25488|P
20141110|NSL|0|10896|P
20141110|NSLP|700|4979|P
20141110|NSM|89638|127223|P
20141110|NSP|500|5900|P
20141110|NSPH|434089|930859|P
20141110|NSPR|2126|7467|P
20141110|NSR|11400|27366|P
20141110|NSS|200|200|P
20141110|NSSC|200|7560|P
20141110|NSTG|17139|24303|P
20141110|NSU|5400|12774|P
20141110|NTAP|271193|468049|P
20141110|NTCT|27614|34726|P
20141110|NTES|7350|23850|P
20141110|NTG|1622|2014|P
20141110|NTGR|7499|14454|P
20141110|NTI|15428|29904|P
20141110|NTK|800|1100|P
20141110|NTLS|8500|15809|P
20141110|NTP|1405|2605|P
20141110|NTRI|6492|41248|P
20141110|NTRS|27728|56235|P
20141110|NTRSP|100|1418|P
20141110|NTT|15879|21029|P
20141110|NTWK|2000|2800|P
20141110|NU|146567|177752|P
20141110|NUAN|59574|89867|P
20141110|NUE|127980|199955|P
20141110|NUGT|1000063|3035745|P
20141110|NUM|0|200|P
20141110|NUO|0|200|P
20141110|NURO|0|200|P
20141110|NUS|94099|155793|P
20141110|NUTR|100|200|P
20141110|NUV|0|1900|P
20141110|NUVA|16059|30751|P
20141110|NUW|200|400|P
20141110|NVAX|110125|355368|P
20141110|NVDA|321519|583716|P
20141110|NVDQ|26000|37400|P
20141110|NVEC|3701|3901|P
20141110|NVEE|600|1200|P
20141110|NVFY|200|600|P
20141110|NVG|3490|16264|P
20141110|NVGS|6600|18557|P
20141110|NVMI|3623|6023|P
20141110|NVO|86644|202744|P
20141110|NVR|1043|3043|P
20141110|NVRO|2197|14252|P
20141110|NVS|64547|80264|P
20141110|NVX|0|3800|P
20141110|NW-C|0|100|P
20141110|NWBI|10612|23083|P
20141110|NWBO|8600|24060|P
20141110|NWE|3602|11969|P
20141110|NWHM|900|6037|P
20141110|NWL|54042|103449|P
20141110|NWN|2709|3309|P
20141110|NWPX|2800|4800|P
20141110|NWS|7760|17582|P
20141110|NWSA|55697|223771|P
20141110|NWY|3937|6337|P
20141110|NX|3799|8899|P
20141110|NXC|100|600|P
20141110|NXJ|0|3350|P
20141110|NXK|0|800|P
20141110|NXN|0|500|P
20141110|NXP|0|400|P
20141110|NXPI|107597|261385|P
20141110|NXQ|0|1829|P
20141110|NXR|0|100|P
20141110|NXST|17200|31800|P
20141110|NXTD|200|1900|P
20141110|NXTM|29670|67819|P
20141110|NXZ|800|19225|P
20141110|NYCB|40887|119621|P
20141110|NYF|0|400|P
20141110|NYH|0|182|P
20141110|NYLD|43181|78970|P
20141110|NYMT|33765|56661|P
20141110|NYMX|6800|19282|P
20141110|NYNY|3700|4800|P
20141110|NYRT|36032|80910|P
20141110|NYT|17223|26850|P
20141110|NYV|388|688|P
20141110|NZF|0|11757|P
20141110|NZH|1000|3330|P
20141110|O|52343|102036|P
20141110|OABC|400|800|P
20141110|OAK|7700|39482|P
20141110|OAKS|300|600|P
20141110|OAS|349514|529477|P
20141110|OB|500|1600|P
20141110|OBAS|500|500|P
20141110|OBCI|200|1700|P
20141110|OC|71656|96078|P
20141110|OCIP|1800|2800|P
20141110|OCIR|0|3050|P
20141110|OCLR|7706|11506|P
20141110|OCLS|200|2700|P
20141110|OCN|323120|444164|P
20141110|OCR|54027|91904|P
20141110|OCRX|100|300|P
20141110|OCUL|8100|10400|P
20141110|ODFL|19334|33234|P
20141110|ODP|233783|708025|P
20141110|OEC|1600|3600|P
20141110|OEF|35171|92339|P
20141110|OESX|7009|11918|P
20141110|OFC|16557|45141|P
20141110|OFG|1100|10681|P
20141110|OFIX|4304|9898|P
20141110|OFS|1000|1500|P
20141110|OGCP|0|8300|P
20141110|OGE|18316|45225|P
20141110|OGEN|300|300|P
20141110|OGS|4211|8987|P
20141110|OGXI|300|2555|P
20141110|OHAI|500|2000|P
20141110|OHGI|0|100|P
20141110|OHI|43712|64674|P
20141110|OHRP|3400|7200|P
20141110|OI|49235|74348|P
20141110|OIA|787|1600|P
20141110|OIBR|703147|2691342|P
20141110|OIBR.C|52140|293000|P
20141110|OIH|1333689|2325442|P
20141110|OII|59603|97873|P
20141110|OIIM|0|100|P
20141110|OIL|96051|99840|P
20141110|OILT|6900|19968|P
20141110|OIS|58878|116656|P
20141110|OKE|58970|120785|P
20141110|OKS|26946|59904|P
20141110|OKSB|700|3200|P
20141110|OLBK|200|500|P
20141110|OLED|67779|117006|P
20141110|OLN|9324|19149|P
20141110|OLO|0|1575|P
20141110|OLP|1413|2555|P
20141110|OMAB|100|900|P
20141110|OMAM|8300|20306|P
20141110|OMC|13380|32601|P
20141110|OMCL|16317|31121|P
20141110|OME|1500|6063|P
20141110|OMED|15295|18395|P
20141110|OMER|46189|63839|P
20141110|OMEX|32937|62460|P
20141110|OMG|4234|9165|P
20141110|OMI|19663|59085|P
20141110|OMN|4041|11405|P
20141110|ONB|39217|56570|P
20141110|ONCY|48569|79244|P
20141110|ONE|15102|28321|P
20141110|ONEF|100|400|P
20141110|ONNN|170289|297757|P
20141110|ONP|0|300|P
20141110|ONTX|900|1800|P
20141110|ONTY|4893|6164|P
20141110|ONVO|39036|76169|P
20141110|OPB|6807|9395|P
20141110|OPHT|15800|23200|P
20141110|OPK|72967|258298|P
20141110|OPLK|993|4220|P
20141110|OPTT|500|7540|P
20141110|OPWR|13600|21300|P
20141110|OPXA|0|507|P
20141110|OPY|500|600|P
20141110|ORA|1300|17500|P
20141110|ORAN|6285|11869|P
20141110|ORB|29562|55846|P
20141110|ORBC|18908|120001|P
20141110|ORBK|1772|7166|P
20141110|ORC|2000|6800|P
20141110|ORCL|312610|683545|P
20141110|OREX|1117508|1926045|P
20141110|ORI|34637|45785|P
20141110|ORIG|31945|64398|P
20141110|ORIT|200|3200|P
20141110|ORLY|33246|48559|P
20141110|ORM|0|300|P
20141110|ORMP|400|1300|P
20141110|ORN|1736|9276|P
20141110|ORPN|0|300|P
20141110|ORRF|200|500|P
20141110|OSBC|100|100|P
20141110|OSHC|100|100|P
20141110|OSIR|8100|20893|P
20141110|OSIS|5732|10992|P
20141110|OSK|48199|70402|P
20141110|OSM|720|1820|P
20141110|OSN|5534|9834|P
20141110|OSTK|5751|14540|P
20141110|OSUR|23547|48058|P
20141110|OTEX|8200|15963|P
20141110|OTIC|4100|7400|P
20141110|OTIV|3700|14156|P
20141110|OTTR|1200|5700|P
20141110|OUNZ|1520|3410|P
20141110|OUTR|19188|48059|P
20141110|OVAS|11900|28651|P
20141110|OVRL|300|1200|P
20141110|OVTI|7323|18653|P
20141110|OWW|25786|74443|P
20141110|OXF|0|301|P
20141110|OXFD|0|200|P
20141110|OXGN|7395|98653|P
20141110|OXLC|2436|11826|P
20141110|OXLCO|100|12836|P
20141110|OXM|15275|30721|P
20141110|OXY|197847|349025|P
20141110|OZM|7274|22830|P
20141110|OZRK|20393|32197|P
20141110|P|202364|369474|P
20141110|PAA|78005|202070|P
20141110|PAAS|180457|302148|P
20141110|PAC|900|1300|P
20141110|PACB|19150|85596|P
20141110|PACD|11544|23682|P
20141110|PACW|85847|118047|P
20141110|PAF|0|400|P
20141110|PAG|24319|41679|P
20141110|PAGP|588657|702012|P
20141110|PAH|40606|72272|P
20141110|PAHC|2300|6500|P
20141110|PAI|100|1700|P
20141110|PAL|33428|211248|P
20141110|PALL|2551|7366|P
20141110|PAM|1700|5200|P
20141110|PANL|600|900|P
20141110|PANW|82036|126953|P
20141110|PAR|0|100|P
20141110|PARN|400|2400|P
20141110|PARR|600|1200|P
20141110|PATK|4100|6900|P
20141110|PATR|1301|1901|P
20141110|PAY|42760|79753|P
20141110|PAYC|53665|59032|P
20141110|PAYX|93549|118962|P
20141110|PB|13917|32937|P
20141110|PBA|6903|14403|P
20141110|PBCT|78939|120057|P
20141110|PBD|21845|36577|P
20141110|PBE|4161|11856|P
20141110|PBF|62758|107223|P
20141110|PBFX|300|1385|P
20141110|PBH|17870|50212|P
20141110|PBHC|100|200|P
20141110|PBI|33031|63574|P
20141110|PBI-B|0|1400|P
20141110|PBIB|0|3300|P
20141110|PBIP|200|360|P
20141110|PBJ|416|5302|P
20141110|PBM|700|2900|P
20141110|PBP|4613|9062|P
20141110|PBPB|11400|33600|P
20141110|PBR|2485278|3442381|P
20141110|PBR.A|1484654|1815633|P
20141110|PBS|700|2800|P
20141110|PBT|6338|19678|P
20141110|PBW|2100|18322|P
20141110|PBY|2435|10562|P
20141110|PBYI|20608|32634|P
20141110|PCAR|116866|157762|P
20141110|PCBK|200|1500|P
20141110|PCCC|100|2000|P
20141110|PCEF|55914|68485|P
20141110|PCF|0|3050|P
20141110|PCG|98855|185441|P
20141110|PCG-A|0|100|P
20141110|PCH|3900|12023|P
20141110|PCI|0|2115|P
20141110|PCK|200|900|P
20141110|PCL|38582|78219|P
20141110|PCLN|24153|51356|P
20141110|PCM|100|1173|P
20141110|PCMI|1375|10629|P
20141110|PCN|0|100|P
20141110|PCO|6711|21867|P
20141110|PCOM|400|3900|P
20141110|PCP|26468|96902|P
20141110|PCQ|0|711|P
20141110|PCRX|47319|102233|P
20141110|PCTI|0|2059|P
20141110|PCTY|3600|5626|P
20141110|PCY|52150|138224|P
20141110|PCYC|22323|42118|P
20141110|PCYG|4319|6638|P
20141110|PCYO|1700|6400|P
20141110|PDCE|98899|131105|P
20141110|PDCO|19843|27542|P
20141110|PDEX|0|100|P
20141110|PDFS|7100|15100|P
20141110|PDI|600|1400|P
20141110|PDII|200|7614|P
20141110|PDLI|131824|287753|P
20141110|PDM|24221|68725|P
20141110|PDN|603|1330|P
20141110|PDP|9638|9938|P
20141110|PDS|120267|201367|P
20141110|PDT|300|755|P
20141110|PE|70546|93946|P
20141110|PEB|9516|27940|P
20141110|PEBO|700|2411|P
20141110|PED|0|6500|P
20141110|PEG|139222|821602|P
20141110|PEGA|6500|29234|P
20141110|PEGI|5200|9700|P
20141110|PEI|8054|11989|P
20141110|PEIX|76989|102501|P
20141110|PEJ|0|631|P
20141110|PEK|1363|22288|P
20141110|PENN|46836|117645|P
20141110|PENX|200|41729|P
20141110|PEO|1594|2509|P
20141110|PEOP|600|700|P
20141110|PEP|68669|210718|P
20141110|PER|5238|12803|P
20141110|PERI|800|10846|P
20141110|PERY|3300|7100|P
20141110|PES|46674|98075|P
20141110|PESI|100|600|P
20141110|PETM|12926|25454|P
20141110|PETS|5385|12285|P
20141110|PETX|24838|38195|P
20141110|PEY|35465|37795|P
20141110|PEZ|600|600|P
20141110|PF|10776|41677|P
20141110|PFBC|1200|1700|P
20141110|PFBI|100|200|P
20141110|PFBX|0|2000|P
20141110|PFD|2000|2500|P
20141110|PFE|882782|1335001|P
20141110|PFEM|1000|1000|P
20141110|PFF|210816|355313|P
20141110|PFG|19592|38845|P
20141110|PFH|100|500|P
20141110|PFI|964|2964|P
20141110|PFIE|5049|10549|P
20141110|PFIG|2000|2800|P
20141110|PFIN|100|100|P
20141110|PFIS|200|300|P
20141110|PFL|0|100|P
20141110|PFLT|600|2300|P
20141110|PFM|1205|2751|P
20141110|PFMT|66750|152737|P
20141110|PFN|100|1200|P
20141110|PFNX|100|100|P
20141110|PFO|199|199|P
20141110|PFPT|16957|29430|P
20141110|PFS|700|1900|P
20141110|PFSI|500|1700|P
20141110|PFSW|800|1400|P
20141110|PFX|100|100|P
20141110|PFXF|21468|21668|P
20141110|PG|186219|320347|P
20141110|PGAL|200|2700|P
20141110|PGC|300|3100|P
20141110|PGEM|10300|40572|P
20141110|PGF|10101|23857|P
20141110|PGH|178028|281613|P
20141110|PGHY|0|1300|P
20141110|PGI|2500|15154|P
20141110|PGJ|9973|18002|P
20141110|PGM|0|100|P
20141110|PGN|77947|126203|P
20141110|PGNX|62930|143605|P
20141110|PGP|0|300|P
20141110|PGR|37622|77913|P
20141110|PGTI|23261|42213|P
20141110|PGX|17814|87018|P
20141110|PGZ|400|905|P
20141110|PH|24628|44809|P
20141110|PHB|6327|44039|P
20141110|PHD|600|1881|P
20141110|PHDG|22227|23132|P
20141110|PHF|100|2151|P
20141110|PHG|18412|53161|P
20141110|PHH|10600|34332|P
20141110|PHI|3900|8878|P
20141110|PHIIK|2300|2800|P
20141110|PHK|5535|16935|P
20141110|PHM|419212|587892|P
20141110|PHMD|6863|41348|P
20141110|PHO|1598|5666|P
20141110|PHT|600|900|P
20141110|PHX|3400|5100|P
20141110|PHYS|32031|158564|P
20141110|PICB|1071|4221|P
20141110|PICK|812|6376|P
20141110|PICO|2000|7686|P
20141110|PID|37428|39143|P
20141110|PIE|2256|8491|P
20141110|PIH|0|1400|P
20141110|PII|39157|52840|P
20141110|PIKE|3720|7625|P
20141110|PIM|100|200|P
20141110|PIN|91487|101197|P
20141110|PINC|17475|28010|P
20141110|PIO|9311|10471|P
20141110|PIP|4800|8900|P
20141110|PIR|73028|98256|P
20141110|PIZ|1787|12799|P
20141110|PJC|6966|18025|P
20141110|PJH|2858|3429|P
20141110|PJP|5358|17500|P
20141110|PKB|0|400|P
20141110|PKBK|0|400|P
20141110|PKD|54979|109837|P
20141110|PKE|400|613|P
20141110|PKG|19515|35869|P
20141110|PKI|64211|79605|P
20141110|PKOH|1800|4000|P
20141110|PKT|21384|28977|P
20141110|PKW|11082|21159|P
20141110|PKX|24410|100970|P
20141110|PKY|5952|14413|P
20141110|PL|7088|16006|P
20141110|PLAB|6100|8000|P
20141110|PLAY|12300|20389|P
20141110|PLCE|51480|83565|P
20141110|PLCM|66924|131223|P
20141110|PLD|37725|128474|P
20141110|PLG|100|2100|P
20141110|PLKI|7400|12750|P
20141110|PLL|23653|40707|P
20141110|PLM|300|2500|P
20141110|PLMT|1000|1000|P
20141110|PLND|400|1350|P
20141110|PLNR|159413|337367|P
20141110|PLOW|8042|25768|P
20141110|PLPC|200|1239|P
20141110|PLPM|3800|41613|P
20141110|PLT|4610|16502|P
20141110|PLTM|200|200|P
20141110|PLUG|113300|221147|P
20141110|PLUS|1866|9166|P
20141110|PLW|4117|4217|P
20141110|PLX|1400|7694|P
20141110|PLXS|2300|6606|P
20141110|PM|100380|189979|P
20141110|PMBC|500|800|P
20141110|PMC|5800|14954|P
20141110|PMCS|85943|101153|P
20141110|PMD|600|600|P
20141110|PME|4460|7260|P
20141110|PMFG|1100|16100|P
20141110|PML|472|1500|P
20141110|PMM|0|100|P
20141110|PMO|100|400|P
20141110|PMR|154|854|P
20141110|PMT|23484|68894|P
20141110|PMX|961|1861|P
20141110|PNC|78894|108210|P
20141110|PNC+|0|740|P
20141110|PNC-P|0|700|P
20141110|PNC-Q|500|700|P
20141110|PNF|100|1134|P
20141110|PNFP|1700|2800|P
20141110|PNK|121584|166010|P
20141110|PNM|6378|13818|P
20141110|PNNT|46597|76400|P
20141110|PNQI|0|100|P
20141110|PNR|21005|51600|P
20141110|PNRA|34751|40051|P
20141110|PNTR|200|4975|P
20141110|PNW|23620|50083|P
20141110|PNX|500|1803|P
20141110|PNY|2718|10606|P
20141110|PODD|43670|62797|P
20141110|POL|26032|69820|P
20141110|POM|21014|38308|P
20141110|POOL|4100|8000|P
20141110|POR|12652|25792|P
20141110|POST|28712|47380|P
20141110|POT|165145|291338|P
20141110|POWI|8000|12953|P
20141110|POWL|700|800|P
20141110|POWR|19442|27897|P
20141110|POZN|5900|19626|P
20141110|PPA|1824|3468|P
20141110|PPBI|700|1400|P
20141110|PPC|181853|217487|P
20141110|PPG|21032|58382|P
20141110|PPH|27872|39992|P
20141110|PPHM|7333|16326|P
20141110|PPHMP|0|550|P
20141110|PPL|200207|319916|P
20141110|PPLT|1500|4270|P
20141110|PPO|39303|56559|P
20141110|PPP|86620|170448|P
20141110|PPR|1000|12200|P
20141110|PPS|7500|31158|P
20141110|PPSI|100|100|P
20141110|PPT|606|706|P
20141110|PPX|100|200|P
20141110|PQ|35152|68748|P
20141110|PRA|4100|7100|P
20141110|PRAA|16650|31429|P
20141110|PRAN|200|1000|P
20141110|PRCP|0|300|P
20141110|PRE|16800|22400|P
20141110|PRE-E|0|1226|P
20141110|PRE-F|0|100|P
20141110|PRF|22089|32016|P
20141110|PRFT|5150|8250|P
20141110|PRFZ|3358|3358|P
20141110|PRGN|1200|2100|P
20141110|PRGO|55132|123999|P
20141110|PRGS|4200|11300|P
20141110|PRGX|1210|3010|P
20141110|PRH|100|100|P
20141110|PRI|6648|10689|P
20141110|PRIM|16422|35698|P
20141110|PRK|1200|1500|P
20141110|PRKR|5400|33785|P
20141110|PRLB|6988|14401|P
20141110|PRMW|1500|22804|P
20141110|PRN|800|3158|P
20141110|PRO|2786|9061|P
20141110|PROV|100|100|P
20141110|PRQR|200|300|P
20141110|PRSC|10107|16837|P
20141110|PRSS|800|900|P
20141110|PRTA|6348|16266|P
20141110|PRTK|279|4879|P
20141110|PRTO|300|1721|P
20141110|PRTS|200|1800|P
20141110|PRU|89666|222053|P
20141110|PRXL|28027|56605|P
20141110|PSA|16619|31819|P
20141110|PSA-Q|100|100|P
20141110|PSA-Y|0|100|P
20141110|PSA-Z|900|1300|P
20141110|PSAU|500|700|P
20141110|PSB|2100|4820|P
20141110|PSB-T|100|100|P
20141110|PSBH|500|1200|P
20141110|PSCC|103|303|P
20141110|PSCD|924|1424|P
20141110|PSCE|200|300|P
20141110|PSCH|100|2135|P
20141110|PSCI|0|300|P
20141110|PSCM|4500|6754|P
20141110|PSCT|1700|3475|P
20141110|PSDV|1400|6000|P
20141110|PSEC|129105|325432|P
20141110|PSEM|2500|8423|P
20141110|PSF|300|1523|P
20141110|PSG|800|3200|P
20141110|PSI|1470|1770|P
20141110|PSIX|6300|8651|P
20141110|PSJ|100|1365|P
20141110|PSK|1919|4494|P
20141110|PSL|100|200|P
20141110|PSLV|46776|87246|P
20141110|PSMI|2700|8245|P
20141110|PSMT|6300|9000|P
20141110|PSO|4380|29756|P
20141110|PSP|400|12527|P
20141110|PSQ|10547|24805|P
20141110|PST|1891|3891|P
20141110|PSTB|0|2100|P
20141110|PSTI|500|2700|P
20141110|PSTR|0|20808|P
20141110|PSUN|7304|14312|P
20141110|PSX|147623|340442|P
20141110|PSXP|2900|9005|P
20141110|PT|175978|252886|P
20141110|PTC|12359|63485|P
20141110|PTCT|17600|51696|P
20141110|PTEN|222976|428040|P
20141110|PTF|200|800|P
20141110|PTH|2170|2418|P
20141110|PTIE|20800|42160|P
20141110|PTLA|4526|16045|P
20141110|PTM|0|100|P
20141110|PTN|300|500|P
20141110|PTNR|0|2400|P
20141110|PTNT|0|400|P
20141110|PTP|1800|4000|P
20141110|PTR|7927|23912|P
20141110|PTRY|7136|11236|P
20141110|PTSI|1300|2100|P
20141110|PTSX|500|500|P
20141110|PTX|94229|112583|P
20141110|PTY|6177|14363|P
20141110|PUI|0|2300|P
20141110|PUK|3003|12516|P
20141110|PUK-|0|100|P
20141110|PUK-A|0|300|P
20141110|PULB|300|4200|P
20141110|PVA|400966|504728|P
20141110|PVCT|300|2100|P
20141110|PVG|13073|28994|P
20141110|PVH|24490|48973|P
20141110|PVTB|11780|52682|P
20141110|PWB|500|3489|P
20141110|PWC|0|200|P
20141110|PWE|318502|469846|P
20141110|PWOD|200|200|P
20141110|PWR|60230|104932|P
20141110|PWRD|2183|11773|P
20141110|PWV|4915|14387|P
20141110|PWX|1500|1900|P
20141110|PWZ|1600|3101|P
20141110|PX|60607|164007|P
20141110|PXD|146236|222983|P
20141110|PXE|6225|12610|P
20141110|PXF|4492|11406|P
20141110|PXH|5890|13012|P
20141110|PXI|900|3100|P
20141110|PXJ|1500|6080|P
20141110|PXLC|200|864|P
20141110|PXLG|900|1042|P
20141110|PXLV|971|971|P
20141110|PXLW|12410|23501|P
20141110|PXMG|629|729|P
20141110|PXMV|500|789|P
20141110|PXQ|0|200|P
20141110|PXR|300|600|P
20141110|PXSV|656|656|P
20141110|PYN|0|100|P
20141110|PYT|0|100|P
20141110|PYZ|400|6014|P
20141110|PZA|5249|21507|P
20141110|PZC|0|300|P
20141110|PZD|2000|2717|P
20141110|PZE|600|1200|P
20141110|PZG|27621|124774|P
20141110|PZN|800|3500|P
20141110|PZT|0|1100|P
20141110|PZZA|9056|31627|P
20141110|PZZI|100|1400|P
20141110|Q|17924|58706|P
20141110|QABA|0|100|P
20141110|QAI|21588|35643|P
20141110|QAT|6100|7200|P
20141110|QBAK|300|900|P
20141110|QCCO|100|800|P
20141110|QCLN|0|600|P
20141110|QCOM|436850|1030743|P
20141110|QCRH|0|1200|P
20141110|QDEF|402|402|P
20141110|QDEL|8131|9782|P
20141110|QDEU|255|910|P
20141110|QDF|730|830|P
20141110|QDXU|600|600|P
20141110|QEP|115195|207538|P
20141110|QEPM|900|3550|P
20141110|QESP|0|100|P
20141110|QGEN|44736|63196|P
20141110|QID|131986|281777|P
20141110|QIHU|154782|280391|P
20141110|QIWI|28178|65664|P
20141110|QJPN|0|100|P
20141110|QKLS|0|100|P
20141110|QKOR|0|100|P
20141110|QLD|46007|124341|P
20141110|QLGC|26010|47869|P
20141110|QLIK|115867|186236|P
20141110|QLTA|911|1482|P
20141110|QLTB|1211|2011|P
20141110|QLTI|400|6010|P
20141110|QLTY|6700|12900|P
20141110|QLYS|5100|10906|P
20141110|QNST|3800|14485|P
20141110|QQEW|1360|1660|P
20141110|QQQ|1952411|2687103|P
20141110|QQQC|0|100|P
20141110|QQQE|300|2287|P
20141110|QQQX|400|1000|P
20141110|QQXT|510|510|P
20141110|QRE|19205|41371|P
20141110|QRHC|0|1100|P
20141110|QRM|0|2500|P
20141110|QSII|19437|28898|P
20141110|QTEC|363|1463|P
20141110|QTM|22291|56933|P
20141110|QTNT|200|200|P
20141110|QTS|600|1400|P
20141110|QTWO|24993|65012|P
20141110|QTWW|5592|6292|P
20141110|QUAD|5868|10987|P
20141110|QUAL|1088|3301|P
20141110|QUIK|7432|12328|P
20141110|QUMU|2300|2864|P
20141110|QUNR|8846|17146|P
20141110|QURE|1100|2500|P
20141110|QVCA|82619|174642|P
20141110|QVCB|0|180|P
20141110|R|38374|58772|P
20141110|RAD|438162|820325|P
20141110|RADA|1200|9980|P
20141110|RAI|108078|187554|P
20141110|RAIL|5819|14989|P
20141110|RALY|800|2300|P
20141110|RARE|22600|54680|P
20141110|RAS|15331|29107|P
20141110|RATE|16312|36181|P
20141110|RAVI|1922|1922|P
20141110|RAVN|1200|4000|P
20141110|RAX|92626|186057|P
20141110|RBA|18371|29373|P
20141110|RBC|17823|28590|P
20141110|RBCAA|8766|11166|P
20141110|RBCN|44538|57566|P
20141110|RBL|3780|10080|P
20141110|RBPAA|0|100|P
20141110|RBS|17846|20499|P
20141110|RBS-E|0|3895|P
20141110|RBS-F|0|100|P
20141110|RBS-H|0|100|P
20141110|RBS-I|0|299|P
20141110|RBS-N|200|6282|P
20141110|RBS-P|0|100|P
20141110|RBS-R|0|200|P
20141110|RBS-S|0|508|P
20141110|RBS-T|0|200|P
20141110|RBY|73257|202964|P
20141110|RCAP|34002|83149|P
20141110|RCD|206|4933|P
20141110|RCG|0|1016|P
20141110|RCI|5007|12853|P
20141110|RCII|24277|50269|P
20141110|RCKY|907|1322|P
20141110|RCL|104401|156475|P
20141110|RCMT|0|1124|P
20141110|RCON|1900|4200|P
20141110|RCPI|8700|31225|P
20141110|RCPT|17093|32779|P
20141110|RCS|2336|9636|P
20141110|RDC|203482|289502|P
20141110|RDCM|0|300|P
20141110|RDEN|56681|106432|P
20141110|RDHL|0|3601|P
20141110|RDI|600|6499|P
20141110|RDIV|2100|2300|P
20141110|RDN|25018|69574|P
20141110|RDNT|9300|45093|P
20141110|RDS.A|118748|180296|P
20141110|RDS.B|48168|59807|P
20141110|RDUS|3700|8200|P
20141110|RDVY|700|700|P
20141110|RDWR|6652|9982|P
20141110|RDY|14040|26965|P
20141110|RE|4607|9158|P
20141110|RECN|3285|11113|P
20141110|REDF|0|400|P
20141110|REE|900|5079|P
20141110|REED|5100|15869|P
20141110|REET|6494|8178|P
20141110|REFR|500|1500|P
20141110|REG|15447|46038|P
20141110|REGI|33781|53386|P
20141110|REGN|23905|35855|P
20141110|REI|8100|9700|P
20141110|REIS|0|200|P
20141110|REK|200|600|P
20141110|RELL|100|2700|P
20141110|RELV|100|1700|P
20141110|REM|64446|107318|P
20141110|REMX|200|1409|P
20141110|REMY|700|2277|P
20141110|REN|53728|151625|P
20141110|RENN|2876|14753|P
20141110|RENT|9500|18300|P
20141110|REPH|0|600|P
20141110|RES|17385|44549|P
20141110|RESI|21221|31582|P
20141110|RESN|4000|5900|P
20141110|RETL|2215|3415|P
20141110|REV|300|900|P
20141110|REX|28369|40862|P
20141110|REXI|100|600|P
20141110|REXR|1600|12770|P
20141110|REXX|97220|181897|P
20141110|REZ|7075|12121|P
20141110|RF|414237|811067|P
20141110|RF-A|0|100|P
20141110|RFG|300|1213|P
20141110|RFI|0|5984|P
20141110|RFIL|100|100|P
20141110|RFMD|635212|959652|P
20141110|RFP|5314|9511|P
20141110|RFT|0|100|P
20141110|RFV|300|2304|P
20141110|RGA|6455|11655|P
20141110|RGC|35877|69576|P
20141110|RGDO|16742|52962|P
20141110|RGDX|600|2645|P
20141110|RGEN|10300|20049|P
20141110|RGI|1236|2178|P
20141110|RGLD|95310|161605|P
20141110|RGLS|445749|620646|P
20141110|RGP|24109|50001|P
20141110|RGR|5306|13906|P
20141110|RGS|6616|15998|P
20141110|RGSE|2259|5644|P
20141110|RGT|300|300|P
20141110|RH|27258|49837|P
20141110|RHI|27851|44185|P
20141110|RHP|62512|73701|P
20141110|RHS|1356|4183|P
20141110|RHT|127462|190223|P
20141110|RIBT|24998|37452|P
20141110|RIC|3400|7562|P
20141110|RICE|76528|113887|P
20141110|RICK|100|624|P
20141110|RIF|500|1900|P
20141110|RIG|432312|888531|P
20141110|RIGL|3700|28500|P
20141110|RIGP|19631|34889|P
20141110|RIGS|500|2547|P
20141110|RING|7177|12575|P
20141110|RIO|159220|233899|P
20141110|RIOM|11000|17300|P
20141110|RIT|600|9675|P
20141110|RITT|0|7500|P
20141110|RJA|3191|8614|P
20141110|RJD|100|200|P
20141110|RJET|30822|78513|P
20141110|RJF|16366|26611|P
20141110|RJI|28910|43017|P
20141110|RJN|0|1000|P
20141110|RJZ|100|200|P
20141110|RKH|2200|2200|P
20141110|RKT|35435|71530|P
20141110|RKUS|38079|78387|P
20141110|RL|57954|94860|P
20141110|RLD|1695|11389|P
20141110|RLGT|2320|3020|P
20141110|RLGY|52206|99473|P
20141110|RLH|100|300|P
20141110|RLH-A|0|100|P
20141110|RLI|3449|4095|P
20141110|RLJ|19083|44108|P
20141110|RLJE|0|2000|P
20141110|RLOC|15396|24700|P
20141110|RLOG|100|2400|P
20141110|RLY|6985|7885|P
20141110|RLYP|5100|14878|P
20141110|RM|4200|18900|P
20141110|RMAX|1000|3020|P
20141110|RMBS|16581|38396|P
20141110|RMD|57303|64765|P
20141110|RMGN|0|200|P
20141110|RMT|1431|2931|P
20141110|RMTI|29780|48640|P
20141110|RNA|5800|10094|P
20141110|RNDY|4253|7553|P
20141110|RNE|300|800|P
20141110|RNET|3900|7100|P
20141110|RNF|1800|7100|P
20141110|RNG|5300|19300|P
20141110|RNN|11582|22000|P
20141110|RNO|0|700|P
20141110|RNP|1286|3828|P
20141110|RNR|19331|25127|P
20141110|RNR-E|2608|2608|P
20141110|RNST|800|2000|P
20141110|RNWK|1000|8802|P
20141110|ROBO|300|300|P
20141110|ROC|14781|38919|P
20141110|ROCK|900|2469|P
20141110|ROG|800|3100|P
20141110|ROIA|400|1200|P
20141110|ROIAK|2600|20200|P
20141110|ROIC|17602|33707|P
20141110|ROK|37777|61526|P
20141110|ROKA|15132|43256|P
20141110|ROL|3804|8357|P
20141110|ROLL|2800|4800|P
20141110|ROM|700|1268|P
20141110|ROOF|0|450|P
20141110|ROP|14875|19426|P
20141110|RORO|183|183|P
20141110|ROSE|230727|339033|P
20141110|ROSG|500|1700|P
20141110|ROST|58964|100938|P
20141110|ROVI|31885|60945|P
20141110|ROX|3200|5800|P
20141110|ROYL|800|4600|P
20141110|ROYT|3139|9865|P
20141110|RP|16079|50872|P
20141110|RPAI|21359|40993|P
20141110|RPAI-A|0|100|P
20141110|RPG|29707|54741|P
20141110|RPM|30970|37882|P
20141110|RPRX|178438|295566|P
20141110|RPT|22908|33663|P
20141110|RPTP|46898|68289|P
20141110|RPV|4874|30203|P
20141110|RPXC|1200|20005|P
20141110|RQI|600|3450|P
20141110|RRC|140736|192501|P
20141110|RRD|88541|134419|P
20141110|RRGB|7900|21852|P
20141110|RRMS|800|2300|P
20141110|RRST|0|200|P
20141110|RRTS|13582|23556|P
20141110|RS|29833|61988|P
20141110|RSE|12131|79125|P
20141110|RSG|48876|76201|P
20141110|RSH|2300|14920|P
20141110|RSO|8424|26330|P
20141110|RSO-A|0|100|P
20141110|RSO-B|600|700|P
20141110|RSP|105572|129434|P
20141110|RSPP|127563|145536|P
20141110|RST|2376|3506|P
20141110|RSTI|4000|5700|P
20141110|RSX|768613|1460164|P
20141110|RSXJ|5014|5414|P
20141110|RSYS|0|24050|P
20141110|RT|4000|13525|P
20141110|RTEC|2400|8369|P
20141110|RTGN|400|1400|P
20141110|RTH|2398|3818|P
20141110|RTI|10818|27356|P
20141110|RTIX|8241|16914|P
20141110|RTK|16986|59746|P
20141110|RTM|0|100|P
20141110|RTN|26451|72261|P
20141110|RTRX|16489|19989|P
20141110|RUBI|11600|21250|P
20141110|RUK|400|600|P
20141110|RUSHA|3200|20820|P
20141110|RUSHB|100|100|P
20141110|RUSL|275551|385668|P
20141110|RUSS|13028|51130|P
20141110|RUTH|13160|27546|P
20141110|RVBD|14536|57262|P
20141110|RVLT|3707|13507|P
20141110|RVM|300|400|P
20141110|RVNC|12200|19700|P
20141110|RVNU|100|396|P
20141110|RVP|0|200|P
20141110|RVSB|600|900|P
20141110|RVT|508|2635|P
20141110|RWC|100|800|P
20141110|RWJ|705|2664|P
20141110|RWK|300|1200|P
20141110|RWL|949|3306|P
20141110|RWLK|6370|12861|P
20141110|RWM|107849|141484|P
20141110|RWO|8918|17465|P
20141110|RWR|27098|38352|P
20141110|RWT|16577|30469|P
20141110|RWW|361|586|P
20141110|RWX|29807|49912|P
20141110|RXD|0|910|P
20141110|RXDX|300|1300|P
20141110|RXI|7236|11578|P
20141110|RXII|300|400|P
20141110|RXL|587|1584|P
20141110|RXN|18662|41192|P
20141110|RY|46709|59955|P
20141110|RYAAY|14427|32259|P
20141110|RYAM|181596|274027|P
20141110|RYE|2305|3005|P
20141110|RYF|1513|1893|P
20141110|RYH|1506|4268|P
20141110|RYI|100|300|P
20141110|RYJ|31426|38890|P
20141110|RYL|73715|95053|P
20141110|RYN|147702|468660|P
20141110|RYT|1782|8235|P
20141110|RYU|3488|5295|P
20141110|RZA|400|1300|P
20141110|RZG|700|1000|P
20141110|RZV|2478|2996|P
20141110|S|790767|1176559|P
20141110|SA|32124|63099|P
20141110|SAA|250|364|P
20141110|SAAS|9950|20050|P
20141110|SABR|37537|80832|P
20141110|SAEX|300|2300|P
20141110|SAFM|46737|63337|P
20141110|SAFT|1000|1700|P
20141110|SAGE|3000|18559|P
20141110|SAH|3178|7012|P
20141110|SAIA|9100|16206|P
20141110|SAIC|3736|10029|P
20141110|SAL|100|100|P
20141110|SALE|56793|136846|P
20141110|SALM|1000|3600|P
20141110|SALT|9581|51207|P
20141110|SAM|2911|3411|P
20141110|SAMG|100|1400|P
20141110|SAN|157537|287446|P
20141110|SAN-A|0|219|P
20141110|SAND|107534|171842|P
20141110|SANM|14348|43669|P
20141110|SANW|26444|107498|P
20141110|SANWZ|100|410|P
20141110|SAP|72426|84206|P
20141110|SAPE|265013|1297736|P
20141110|SARA|0|100|P
20141110|SASR|500|1000|P
20141110|SATS|4096|12996|P
20141110|SAVE|45118|92574|P
20141110|SB|19051|46585|P
20141110|SB-D|0|100|P
20141110|SBAC|42687|98849|P
20141110|SBB|100|200|P
20141110|SBBX|300|600|P
20141110|SBCF|1000|6358|P
20141110|SBGI|42575|105350|P
20141110|SBGL|63382|119198|P
20141110|SBH|59909|99815|P
20141110|SBI|0|200|P
20141110|SBLK|1100|7229|P
20141110|SBLKL|1130|6230|P
20141110|SBM|0|400|P
20141110|SBNB|650|650|P
20141110|SBND|3400|8560|P
20141110|SBNY|5749|15549|P
20141110|SBR|100|400|P
20141110|SBRA|6426|15814|P
20141110|SBS|261787|345804|P
20141110|SBSA|400|500|P
20141110|SBSI|3200|5050|P
20141110|SBUX|163813|291218|P
20141110|SBW|200|200|P
20141110|SBY|6913|28366|P
20141110|SC|24981|50917|P
20141110|SCAI|800|1600|P
20141110|SCCO|75386|112403|P
20141110|SCD|0|2110|P
20141110|SCE-F|675|975|P
20141110|SCE-G|0|100|P
20141110|SCG|58794|77699|P
20141110|SCHA|13937|90667|P
20141110|SCHB|16911|117760|P
20141110|SCHC|2615|10145|P
20141110|SCHD|22877|128150|P
20141110|SCHE|14527|35622|P
20141110|SCHF|38498|70421|P
20141110|SCHG|40681|59247|P
20141110|SCHH|47605|60219|P
20141110|SCHL|9491|13953|P
20141110|SCHM|3203|54195|P
20141110|SCHN|20110|29573|P
20141110|SCHO|6746|92833|P
20141110|SCHP|48226|54024|P
20141110|SCHR|6062|8045|P
20141110|SCHV|4405|19827|P
20141110|SCHW|197550|336917|P
20141110|SCHW-B|0|200|P
20141110|SCHX|87455|117648|P
20141110|SCHZ|36425|65173|P
20141110|SCI|56079|128603|P
20141110|SCIF|5510|16118|P
20141110|SCIN|400|4515|P
20141110|SCJ|200|367|P
20141110|SCL|400|3808|P
20141110|SCLN|21825|72463|P
20141110|SCM|2400|4900|P
20141110|SCMP|7900|18300|P
20141110|SCO|195059|300587|P
20141110|SCOK|3500|5700|P
20141110|SCON|100|600|P
20141110|SCOR|11188|19488|P
20141110|SCPB|6259|37047|P
20141110|SCS|15774|40621|P
20141110|SCSC|2600|7887|P
20141110|SCSS|37354|65484|P
20141110|SCTO|0|1000|P
20141110|SCTY|146269|229120|P
20141110|SCU|0|100|P
20141110|SCVL|1300|1400|P
20141110|SCYX|2300|4994|P
20141110|SCZ|43530|63417|P
20141110|SD|451895|929994|P
20141110|SDD|0|196|P
20141110|SDIV|21932|22641|P
20141110|SDLP|4000|16687|P
20141110|SDOG|9352|19363|P
20141110|SDOW|125174|142507|P
20141110|SDP|172|272|P
20141110|SDPI|1800|2500|P
20141110|SDR|3367|6667|P
20141110|SDRL|454920|602681|P
20141110|SDS|409199|663274|P
20141110|SDT|4595|8295|P
20141110|SDY|58834|93407|P
20141110|SDYL|300|422|P
20141110|SE|180055|224310|P
20141110|SEA|2207|6039|P
20141110|SEAC|2300|9000|P
20141110|SEAS|61389|171969|P
20141110|SEE|83579|310300|P
20141110|SEED|900|1200|P
20141110|SEF|240|340|P
20141110|SEIC|10803|35473|P
20141110|SEM|18311|35700|P
20141110|SEMG|35473|75719|P
20141110|SEMI|2200|3000|P
20141110|SENEA|1000|1500|P
20141110|SEP|3095|7232|P
20141110|SERV|4900|10100|P
20141110|SEV|800|800|P
20141110|SF|10900|16300|P
20141110|SFB|0|300|P
20141110|SFBS|100|1819|P
20141110|SFE|1400|1900|P
20141110|SFG|6600|16100|P
20141110|SFL|6707|25012|P
20141110|SFLY|46419|99932|P
20141110|SFM|92359|153815|P
20141110|SFN|0|950|P
20141110|SFNC|700|3300|P
20141110|SFS|1400|21905|P
20141110|SFST|200|400|P
20141110|SFUN|198215|353576|P
20141110|SFXE|32352|44052|P
20141110|SFY|64897|242361|P
20141110|SGA|200|300|P
20141110|SGB|0|500|P
20141110|SGBK|200|400|P
20141110|SGDM|35778|41767|P
20141110|SGEN|86180|133984|P
20141110|SGG|2356|2614|P
20141110|SGI|7800|14104|P
20141110|SGL|0|100|P
20141110|SGM|5300|11700|P
20141110|SGMA|0|400|P
20141110|SGMO|28072|55502|P
20141110|SGMS|69118|87650|P
20141110|SGNT|4050|7050|P
20141110|SGOC|600|3600|P
20141110|SGOL|0|3208|P
20141110|SGU|1500|2834|P
20141110|SGY|106601|203419|P
20141110|SGYP|18271|38970|P
20141110|SH|112379|229397|P
20141110|SHBI|0|700|P
20141110|SHEN|4008|6608|P
20141110|SHG|2000|8685|P
20141110|SHI|1400|5100|P
20141110|SHLD|82998|215346|P
20141110|SHLDZ|700|54140|P
20141110|SHLM|8460|13060|P
20141110|SHLO|100|1084|P
20141110|SHLX|13719|24157|P
20141110|SHM|8900|48908|P
20141110|SHO|54489|108813|P
20141110|SHOO|17891|27688|P
20141110|SHOR|12282|43565|P
20141110|SHOS|600|4284|P
20141110|SHPG|71015|158055|P
20141110|SHV|36464|41334|P
20141110|SHW|10165|24836|P
20141110|SHY|3155|96218|P
20141110|SHYD|0|700|P
20141110|SHYG|400|1878|P
20141110|SIAL|10676|24555|P
20141110|SID|275318|387227|P
20141110|SIEB|200|200|P
20141110|SIEN|5931|18534|P
20141110|SIF|3300|5200|P
20141110|SIFY|0|700|P
20141110|SIG|32088|64113|P
20141110|SIGA|11300|17215|P
20141110|SIGI|2800|8341|P
20141110|SIGM|4300|10500|P
20141110|SIL|10890|52308|P
20141110|SILC|100|500|P
20141110|SILJ|152|152|P
20141110|SIM|100|900|P
20141110|SIMG|29521|55431|P
20141110|SIMO|13725|21732|P
20141110|SINA|92247|141952|P
20141110|SINO|2295|3035|P
20141110|SIR|4825|11345|P
20141110|SIRI|1837773|2463906|P
20141110|SIRO|17971|41224|P
20141110|SIVB|9500|18297|P
20141110|SIVR|7109|11996|P
20141110|SIX|31945|55195|P
20141110|SJB|0|550|P
20141110|SJI|3400|23705|P
20141110|SJM|10700|20842|P
20141110|SJNK|48799|98875|P
20141110|SJR|21124|26924|P
20141110|SJT|1200|5600|P
20141110|SJW|500|1900|P
20141110|SKBI|400|900|P
20141110|SKF|2425|3485|P
20141110|SKH|3489|44988|P
20141110|SKM|41172|80754|P
20141110|SKT|15269|29411|P
20141110|SKUL|2000|8798|P
20141110|SKX|80518|120095|P
20141110|SKY|400|1500|P
20141110|SKYW|26084|57716|P
20141110|SKYY|959|959|P
20141110|SLAB|23522|42802|P
20141110|SLB|556248|941454|P
20141110|SLCA|381868|570580|P
20141110|SLCT|3400|3500|P
20141110|SLF|8240|15053|P
20141110|SLG|18660|48880|P
20141110|SLGN|3500|6700|P
20141110|SLH|8812|26033|P
20141110|SLI|0|400|P
20141110|SLM|118476|215305|P
20141110|SLP|0|100|P
20141110|SLRC|3059|9881|P
20141110|SLTC|300|300|P
20141110|SLV|925932|1370593|P
20141110|SLVO|100|517|P
20141110|SLVP|3812|3912|P
20141110|SLW|358235|607009|P
20141110|SLX|1800|2500|P
20141110|SLXP|104293|359589|P
20141110|SLYG|2333|5275|P
20141110|SLYV|3266|6088|P
20141110|SM|87928|131249|P
20141110|SMA|500|4102|P
20141110|SMB|15563|18263|P
20141110|SMCI|8600|16351|P
20141110|SMDD|100|900|P
20141110|SMED|600|2100|P
20141110|SMEZ|0|450|P
20141110|SMF|300|700|P
20141110|SMFG|29678|55987|P
20141110|SMG|10937|25809|P
20141110|SMH|225964|305724|P
20141110|SMI|7300|13016|P
20141110|SMIN|1400|1500|P
20141110|SMLL|903|1403|P
20141110|SMLP|3020|4949|P
20141110|SMLR|0|100|P
20141110|SMLV|0|305|P
20141110|SMM|100|200|P
20141110|SMN|513|3213|P
20141110|SMP|1771|3271|P
20141110|SMPL|300|600|P
20141110|SMRT|1500|3300|P
20141110|SMSI|703|803|P
20141110|SMT|1100|7600|P
20141110|SMTC|10359|28489|P
20141110|SMTP|0|200|P
20141110|SMU|0|300|P
20141110|SN|172215|266339|P
20141110|SNA|9656|29425|P
20141110|SNAK|1700|2400|P
20141110|SNBC|700|900|P
20141110|SNCR|35605|58998|P
20141110|SNDK|149996|218942|P
20141110|SNE|111092|232710|P
20141110|SNFCA|0|400|P
20141110|SNH|24969|36673|P
20141110|SNHN|400|1174|P
20141110|SNHY|2600|6200|P
20141110|SNI|82970|225384|P
20141110|SNLN|5200|18039|P
20141110|SNMX|38333|112065|P
20141110|SNN|3989|11902|P
20141110|SNOW|0|900|P
20141110|SNP|12020|14820|P
20141110|SNPS|17894|37138|P
20141110|SNR|57951|176315|P
20141110|SNSS|96752|117338|P
20141110|SNTA|44943|66632|P
20141110|SNV|10916|40717|P
20141110|SNV-C|100|100|P
20141110|SNX|13679|22301|P
20141110|SNY|71383|137414|P
20141110|SO|457908|631692|P
20141110|SOCB|200|300|P
20141110|SOCL|2570|16870|P
20141110|SODA|26097|48911|P
20141110|SOHO|100|900|P
20141110|SOHOL|0|1100|P
20141110|SOHU|14949|25146|P
20141110|SOL|36822|51442|P
20141110|SON|22035|48691|P
20141110|SONC|16120|58773|P
20141110|SONS|111461|213816|P
20141110|SOQ|0|43147|P
20141110|SOR|0|200|P
20141110|SORL|700|857|P
20141110|SOXL|3600|9871|P
20141110|SOXS|10027|18850|P
20141110|SOXX|5228|8567|P
20141110|SOYB|2903|3895|P
20141110|SP|1200|11837|P
20141110|SPA|1000|3524|P
20141110|SPAR|200|4700|P
20141110|SPB|5533|10233|P
20141110|SPCB|4000|8700|P
20141110|SPDC|5700|15049|P
20141110|SPE|0|6000|P
20141110|SPEX|7593|29633|P
20141110|SPF|84257|116588|P
20141110|SPFF|9267|21131|P
20141110|SPG|59797|121758|P
20141110|SPH|5547|10442|P
20141110|SPHB|5355|9012|P
20141110|SPHD|10696|13010|P
20141110|SPHQ|32411|34412|P
20141110|SPIL|35721|48386|P
20141110|SPKE|0|500|P
20141110|SPLK|106737|148018|P
20141110|SPLS|178916|313790|P
20141110|SPLV|149543|183792|P
20141110|SPLX|100|387|P
20141110|SPN|57951|166406|P
20141110|SPNC|14195|27856|P
20141110|SPNS|600|4400|P
20141110|SPOK|5098|7914|P
20141110|SPP|200|2600|P
20141110|SPPI|27687|46239|P
20141110|SPPP|857|10955|P
20141110|SPPR|0|200|P
20141110|SPR|46235|100985|P
20141110|SPRT|567|9483|P
20141110|SPSC|700|1200|P
20141110|SPTN|3150|17275|P
20141110|SPU|0|500|P
20141110|SPUU|400|3976|P
20141110|SPW|28814|53814|P
20141110|SPWH|1000|2000|P
20141110|SPWR|89338|162728|P
20141110|SPXH|0|178|P
20141110|SPXL|46765|155983|P
20141110|SPXS|153374|254962|P
20141110|SPXU|422826|648657|P
20141110|SPY|11600621|16539025|P
20141110|SPYG|1556|3116|P
20141110|SPYV|631|4131|P
20141110|SQBG|1500|4500|P
20141110|SQBK|2300|5200|P
20141110|SQI|4000|10222|P
20141110|SQM|3212|13035|P
20141110|SQNM|22691|49635|P
20141110|SQQQ|282241|573510|P
20141110|SR|600|800|P
20141110|SRC|207484|466950|P
20141110|SRCE|5300|6500|P
20141110|SRCL|22445|34187|P
20141110|SRDX|500|2800|P
20141110|SRE|52155|115717|P
20141110|SREV|36053|69112|P
20141110|SRF|2700|3400|P
20141110|SRI|7606|12747|P
20141110|SRLN|444|4241|P
20141110|SRLP|0|900|P
20141110|SRNE|1600|11000|P
20141110|SRPT|50794|197497|P
20141110|SRS|11961|28607|P
20141110|SRSC|4200|4782|P
20141110|SRTY|91820|176882|P
20141110|SRV|627|1851|P
20141110|SSB|400|1736|P
20141110|SSD|3500|4924|P
20141110|SSE|45609|97263|P
20141110|SSG|0|100|P
20141110|SSH|750|1450|P
20141110|SSI|31748|47641|P
20141110|SSL|5658|11096|P
20141110|SSLT|900|5100|P
20141110|SSN|11052|14019|P
20141110|SSNC|9696|29699|P
20141110|SSNI|10393|22571|P
20141110|SSO|103957|196324|P
20141110|SSP|36216|52798|P
20141110|SSRI|112280|212851|P
20141110|SSS|6569|17712|P
20141110|SST|200|683|P
20141110|SSTK|17382|53198|P
20141110|SSW|2200|2900|P
20141110|SSW-C|0|200|P
20141110|SSW-E|0|100|P
20141110|SSY|0|200|P
20141110|SSYS|38208|64254|P
20141110|ST|69353|101037|P
20141110|STAA|8600|13400|P
20141110|STAG|18657|33333|P
20141110|STAR|22529|35587|P
20141110|STAY|22750|65575|P
20141110|STB|100|700|P
20141110|STBA|600|1993|P
20141110|STBZ|1200|6000|P
20141110|STC|3216|6232|P
20141110|STCK|2200|8200|P
20141110|STE|15037|27559|P
20141110|STEM|30113|39826|P
20141110|STFC|2200|7068|P
20141110|STI|74075|113739|P
20141110|STI-E|0|400|P
20141110|STIP|670|19024|P
20141110|STJ|30965|55990|P
20141110|STK|5281|7981|P
20141110|STKL|5050|27094|P
20141110|STL|21800|35500|P
20141110|STLD|119502|221304|P
20141110|STLY|0|300|P
20141110|STM|4804|11299|P
20141110|STML|5208|11808|P
20141110|STMP|5265|16233|P
20141110|STN|600|900|P
20141110|STNG|55535|75476|P
20141110|STNR|4800|11061|P
20141110|STO|79561|139888|P
20141110|STON|2755|5254|P
20141110|STPP|0|250|P
20141110|STPZ|1055|1925|P
20141110|STR|17967|30610|P
20141110|STRA|1900|5000|P
20141110|STRI|0|200|P
20141110|STRL|9529|17638|P
20141110|STRM|0|1400|P
20141110|STRP|1600|5700|P
20141110|STRT|200|500|P
20141110|STRZA|17700|46509|P
20141110|STS|500|1300|P
20141110|STT|59815|181256|P
20141110|STT-C|0|600|P
20141110|STT-D|1600|1600|P
20141110|STV|1400|12491|P
20141110|STWD|38336|71123|P
20141110|STX|132875|256664|P
20141110|STXS|900|2500|P
20141110|STXX|0|100|P
20141110|STZ|31091|69793|P
20141110|SU|342987|457870|P
20141110|SUB|0|1030|P
20141110|SUBK|1100|1500|P
20141110|SUI|12171|16733|P
20141110|SUMR|6700|35032|P
20141110|SUN|1900|8100|P
20141110|SUNE|431734|739842|P
20141110|SUNS|194|494|P
20141110|SUP|6285|14152|P
20141110|SUPN|10160|22057|P
20141110|SURG|0|1000|P
20141110|SUSQ|21418|49245|P
20141110|SUTR|0|2323|P
20141110|SVA|970|6570|P
20141110|SVBL|0|4757|P
20141110|SVLC|4676|12898|P
20141110|SVM|29585|107703|P
20141110|SVU|42034|84846|P
20141110|SVVC|733|2233|P
20141110|SVXY|104028|314277|P
20141110|SWAY|13911|34121|P
20141110|SWC|101063|176273|P
20141110|SWFT|78150|154771|P
20141110|SWHC|26432|46553|P
20141110|SWI|19964|46747|P
20141110|SWIR|22800|63868|P
20141110|SWJ|200|300|P
20141110|SWK|25708|59874|P
20141110|SWKS|204588|363713|P
20141110|SWM|3885|6780|P
20141110|SWN|440101|635251|P
20141110|SWS|2136|5932|P
20141110|SWSH|600|1600|P
20141110|SWX|6295|9517|P
20141110|SWY|20620|42295|P
20141110|SWZ|1200|24200|P
20141110|SXC|7742|29801|P
20141110|SXCP|1300|18105|P
20141110|SXE|1000|5530|P
20141110|SXI|1800|4200|P
20141110|SXL|41303|73845|P
20141110|SXT|5994|8217|P
20141110|SYA|14655|27055|P
20141110|SYBT|200|800|P
20141110|SYE|0|1402|P
20141110|SYF|58126|98424|P
20141110|SYK|42100|89132|P
20141110|SYKE|7998|26844|P
20141110|SYLD|400|1218|P
20141110|SYMC|99150|375927|P
20141110|SYMX|300|6228|P
20141110|SYN|1100|6500|P
20141110|SYNA|79596|196802|P
20141110|SYNC|600|900|P
20141110|SYNT|14258|29569|P
20141110|SYPR|0|800|P
20141110|SYRG|53295|91550|P
20141110|SYRX|0|200|P
20141110|SYT|13474|20168|P
20141110|SYTL|1900|1900|P
20141110|SYUT|200|900|P
20141110|SYX|500|1000|P
20141110|SYY|69851|115475|P
20141110|SZC|0|800|P
20141110|SZMK|2200|7002|P
20141110|SZO|0|400|P
20141110|SZYM|68388|191892|P
20141110|T|561745|946159|P
20141110|TA|22700|43854|P
20141110|TAC|4500|10700|P
20141110|TACT|0|5000|P
20141110|TAHO|14156|18656|P
20141110|TAIT|0|100|P
20141110|TAL|3800|8639|P
20141110|TAM|500|7987|P
20141110|TAN|7449|49489|P
20141110|TAO|0|2850|P
20141110|TAOM|0|120|P
20141110|TAP|26956|100660|P
20141110|TARO|1900|7541|P
20141110|TAS|500|600|P
20141110|TASR|112448|177799|P
20141110|TAST|2300|8600|P
20141110|TAT|4500|5823|P
20141110|TATT|1388|2267|P
20141110|TAX|200|500|P
20141110|TAXI|1758|16503|P
20141110|TBBK|8101|9001|P
20141110|TBF|19675|35973|P
20141110|TBI|5235|16736|P
20141110|TBIO|200|4133|P
20141110|TBK|800|20065|P
20141110|TBNK|200|600|P
20141110|TBPH|3000|11192|P
20141110|TBT|177317|338908|P
20141110|TBX|644|1144|P
20141110|TC|26970|36370|P
20141110|TCAP|4914|14174|P
20141110|TCB|42861|182155|P
20141110|TCBI|40913|65263|P
20141110|TCBIP|100|200|P
20141110|TCBK|3030|6903|P
20141110|TCC|0|100|P
20141110|TCK|272458|368824|P
20141110|TCO|2600|7400|P
20141110|TCO-J|0|100|P
20141110|TCP|10770|12438|P
20141110|TCPC|13320|22804|P
20141110|TCPI|500|8800|P
20141110|TCRD|1670|7803|P
20141110|TCS|12414|19314|P
20141110|TCX|100|200|P
20141110|TD|30704|48576|P
20141110|TDA|0|100|P
20141110|TDC|71269|136075|P
20141110|TDE|0|200|P
20141110|TDF|1830|1830|P
20141110|TDG|30944|46805|P
20141110|TDH|235|235|P
20141110|TDIV|5265|5665|P
20141110|TDJ|171|171|P
20141110|TDN|423|1996|P
20141110|TDS|12010|36279|P
20141110|TDTF|1410|1410|P
20141110|TDTT|2369|3454|P
20141110|TDV|423|930|P
20141110|TDW|50458|59665|P
20141110|TDY|7348|12253|P
20141110|TE|92594|167481|P
20141110|TEAR|3582|30477|P
20141110|TECD|10414|14421|P
20141110|TECH|5414|17083|P
20141110|TECL|1000|3367|P
20141110|TECS|6063|9519|P
20141110|TECU|1703|10293|P
20141110|TEDU|8718|39722|P
20141110|TEF|43625|63430|P
20141110|TEG|23776|44235|P
20141110|TEI|0|600|P
20141110|TEL|71486|176140|P
20141110|TEN|19898|44051|P
20141110|TENX|500|600|P
20141110|TEO|3509|5109|P
20141110|TEP|2767|11406|P
20141110|TER|96599|180666|P
20141110|TERP|73115|113953|P
20141110|TESO|9006|18948|P
20141110|TESS|600|1500|P
20141110|TEU|300|1620|P
20141110|TEVA|184280|449675|P
20141110|TEX|126207|170060|P
20141110|TFI|9952|27009|P
20141110|TFM|37974|59002|P
20141110|TFSL|3671|5261|P
20141110|TFX|6200|20900|P
20141110|TG|4502|9548|P
20141110|TGA|7024|11624|P
20141110|TGB|17910|40880|P
20141110|TGC|0|600|P
20141110|TGD|5360|10860|P
20141110|TGE|3695|5995|P
20141110|TGH|4300|20934|P
20141110|TGI|19389|41089|P
20141110|TGP|1100|4480|P
20141110|TGS|2800|5295|P
20141110|TGT|494255|720803|P
20141110|TGTX|26602|46852|P
20141110|THC|124705|287169|P
20141110|THD|24491|37537|P
20141110|THFF|300|700|P
20141110|THG|2700|14006|P
20141110|THHY|0|160|P
20141110|THI|5902|11427|P
20141110|THLD|12405|28951|P
20141110|THM|31601|53684|P
20141110|THO|4238|11905|P
20141110|THOR|60770|118809|P
20141110|THQ|950|1850|P
20141110|THR|6368|19234|P
20141110|THRK|0|100|P
20141110|THRM|21888|33219|P
20141110|THRX|39666|92125|P
20141110|THS|22171|35600|P
20141110|THST|487|587|P
20141110|THTI|0|596|P
20141110|TI|2783|38444|P
20141110|TI.A|0|3347|P
20141110|TIBX|27914|95887|P
20141110|TICC|4000|10825|P
20141110|TIF|54931|76608|P
20141110|TIK|0|600|P
20141110|TILE|5600|9383|P
20141110|TILT|732|5232|P
20141110|TIME|50939|91952|P
20141110|TINY|100|900|P
20141110|TIP|41438|75243|P
20141110|TIPT|400|500|P
20141110|TIPZ|0|6575|P
20141110|TIS|2000|3600|P
20141110|TISA|1400|12500|P
20141110|TISI|4008|4930|P
20141110|TITN|9800|18791|P
20141110|TIVO|176623|259212|P
20141110|TJX|92943|210553|P
20141110|TK|45838|90545|P
20141110|TKAI|12683|20883|P
20141110|TKC|1300|40987|P
20141110|TKF|1200|2000|P
20141110|TKMR|135466|186474|P
20141110|TKR|26843|69175|P
20141110|TLF|0|400|P
20141110|TLH|2318|3623|P
20141110|TLI|100|1000|P
20141110|TLK|7904|34543|P
20141110|TLLP|90906|200202|P
20141110|TLM|495020|674092|P
20141110|TLMR|4721|8521|P
20141110|TLO|790|9295|P
20141110|TLOG|900|2500|P
20141110|TLP|400|1300|P
20141110|TLR|0|1334|P
20141110|TLT|662754|968520|P
20141110|TLTD|0|2708|P
20141110|TLTE|0|1100|P
20141110|TLYS|200|1900|P
20141110|TM|16557|25759|P
20141110|TMF|32845|37990|P
20141110|TMH|30658|121532|P
20141110|TMHC|7900|15500|P
20141110|TMK|35663|55835|P
20141110|TMO|70075|144755|P
20141110|TMP|1005|2105|P
20141110|TMST|28019|49086|P
20141110|TMUS|116193|212636|P
20141110|TMV|41033|103340|P
20141110|TNA|364695|1049743|P
20141110|TNAV|2400|5700|P
20141110|TNC|3500|5686|P
20141110|TNDM|16591|25391|P
20141110|TNDQ|500|500|P
20141110|TNET|29070|54620|P
20141110|TNGO|14396|50718|P
20141110|TNK|4419|22117|P
20141110|TNP|3107|10304|P
20141110|TNP-B|1600|1600|P
20141110|TNXP|11500|18200|P
20141110|TOF|200|200|P
20141110|TOFR|0|294|P
20141110|TOK|0|150|P
20141110|TOL|172202|383877|P
20141110|TOLZ|1352|1852|P
20141110|TOO|5531|13738|P
20141110|TOO-A|300|1300|P
20141110|TOPS|0|300|P
20141110|TOT|9712|28895|P
20141110|TOUR|4943|10843|P
20141110|TOWN|1200|1300|P
20141110|TOWR|9312|20492|P
20141110|TPC|4459|8162|P
20141110|TPH|125346|187367|P
20141110|TPL|400|700|P
20141110|TPLM|201454|284271|P
20141110|TPRE|22284|37938|P
20141110|TPUB|12203|17792|P
20141110|TPVG|600|1400|P
20141110|TPX|60986|75460|P
20141110|TPZ|0|100|P
20141110|TQNT|169694|244065|P
20141110|TQQQ|310505|546386|P
20141110|TR|100|2716|P
20141110|TRAK|12700|24652|P
20141110|TRC|1467|2167|P
20141110|TRCB|1000|1200|P
20141110|TRCH|200|1000|P
20141110|TREC|100|500|P
20141110|TREE|5800|11800|P
20141110|TREX|7100|23085|P
20141110|TRF|500|600|P
20141110|TRGP|15434|36290|P
20141110|TRGT|100|1667|P
20141110|TRI|37575|63222|P
20141110|TRIB|2975|5275|P
20141110|TRIP|147837|267167|P
20141110|TRIV|400|900|P
20141110|TRK|100|3500|P
20141110|TRLA|47330|75095|P
20141110|TRMB|54375|103456|P
20141110|TRMK|6000|15261|P
20141110|TRMR|3200|9616|P
20141110|TRN|200799|316708|P
20141110|TRND|200|400|P
20141110|TRNM|900|900|P
20141110|TRNO|4600|12600|P
20141110|TRNS|100|200|P
20141110|TRNX|7826|25387|P
20141110|TROV|1700|3352|P
20141110|TROW|35176|116754|P
20141110|TROX|36480|45656|P
20141110|TRP|27185|49473|P
20141110|TRQ|151477|224180|P
20141110|TRS|4323|12223|P
20141110|TRST|4469|11465|P
20141110|TRUE|48273|64325|P
20141110|TRUP|4000|13000|P
20141110|TRV|71618|104585|P
20141110|TRVN|600|1200|P
20141110|TRW|19500|68481|P
20141110|TRX|10344|34254|P
20141110|TRXC|1600|2700|P
20141110|TS|56694|84831|P
20141110|TSBK|100|100|P
20141110|TSC|2700|3200|P
20141110|TSCO|24008|75954|P
20141110|TSE|900|3500|P
20141110|TSEM|16369|86719|P
20141110|TSI|0|300|P
20141110|TSL|109368|147894|P
20141110|TSLA|252307|400476|P
20141110|TSLF|542|742|P
20141110|TSLX|2157|9948|P
20141110|TSM|323211|550485|P
20141110|TSN|155687|287886|P
20141110|TSNU|200|300|P
20141110|TSO|205588|326334|P
20141110|TSQ|0|400|P
20141110|TSRA|10974|33147|P
20141110|TSRE|2300|4710|P
20141110|TSRI|100|300|P
20141110|TSRO|13050|25628|P
20141110|TSS|20720|34502|P
20141110|TST|100|600|P
20141110|TSU|52563|91677|P
20141110|TSYS|1100|2700|P
20141110|TTC|200|1800|P
20141110|TTEC|2300|4800|P
20141110|TTEK|5600|10753|P
20141110|TTFS|1200|1200|P
20141110|TTGT|5800|30157|P
20141110|TTI|25166|53624|P
20141110|TTM|64133|108327|P
20141110|TTMI|4989|17222|P
20141110|TTOO|300|1200|P
20141110|TTP|300|600|P
20141110|TTPH|7400|40986|P
20141110|TTS|34089|58443|P
20141110|TTT|900|5700|P
20141110|TTWO|110645|163744|P
20141110|TU|3400|4200|P
20141110|TUBE|38245|46567|P
20141110|TUES|24383|39040|P
20141110|TUMI|26192|60166|P
20141110|TUP|26989|37516|P
20141110|TUR|16856|34659|P
20141110|TUZ|0|1487|P
20141110|TV|43810|61110|P
20141110|TVC|1094|1094|P
20141110|TVE|905|905|P
20141110|TVIX|626326|1574213|P
20141110|TVIZ|300|300|P
20141110|TVPT|1800|37950|P
20141110|TW|14192|27515|P
20141110|TWC|429959|1003420|P
20141110|TWER|9036|9736|P
20141110|TWI|12728|23209|P
20141110|TWIN|600|600|P
20141110|TWM|121591|230892|P
20141110|TWMC|270|370|P
20141110|TWN|0|330|P
20141110|TWO|48895|75450|P
20141110|TWOU|10000|17000|P
20141110|TWTR|761446|1122018|P
20141110|TWX|148833|290766|P
20141110|TX|32016|57738|P
20141110|TXMD|38677|76918|P
20141110|TXN|198041|401696|P
20141110|TXRH|105332|132213|P
20141110|TXT|73412|121552|P
20141110|TXTR|15824|22526|P
20141110|TY|500|3000|P
20141110|TYC|36316|89422|P
20141110|TYG|2832|20273|P
20141110|TYG-C|300|1200|P
20141110|TYL|2468|7592|P
20141110|TYO|0|1200|P
20141110|TYPE|17600|24400|P
20141110|TZA|1576838|3063633|P
20141110|TZOO|900|2600|P
20141110|UA|312021|377344|P
20141110|UACL|248|1148|P
20141110|UAE|8991|8991|P
20141110|UAL|111645|281415|P
20141110|UAM|1070|18210|P
20141110|UAMY|0|800|P
20141110|UAN|3316|13675|P
20141110|UBA|4606|11872|P
20141110|UBNK|7902|24902|P
20141110|UBNT|56594|179673|P
20141110|UBR|1950|3890|P
20141110|UBS|37015|55017|P
20141110|UBSH|1514|4414|P
20141110|UBSI|9034|11952|P
20141110|UBT|5176|7101|P
20141110|UCBA|0|1000|P
20141110|UCBI|6200|10100|P
20141110|UCC|100|100|P
20141110|UCFC|2600|2800|P
20141110|UCI|898|898|P
20141110|UCO|361383|393051|P
20141110|UCP|1650|12190|P
20141110|UCTT|4307|14592|P
20141110|UDF|1400|2500|P
20141110|UDN|1178|7832|P
20141110|UDNT|0|200|P
20141110|UDOW|11919|25094|P
20141110|UDR|27362|69959|P
20141110|UEC|350272|570378|P
20141110|UEIC|6063|9181|P
20141110|UEPS|3800|15678|P
20141110|UFCS|2000|3501|P
20141110|UFI|200|2100|P
20141110|UFPI|900|1800|P
20141110|UFPT|600|1100|P
20141110|UFS|45443|90543|P
20141110|UG|300|950|P
20141110|UGA|728|1653|P
20141110|UGAZ|1185191|1605770|P
20141110|UGE|100|300|P
20141110|UGI|11341|23661|P
20141110|UGL|36986|39486|P
20141110|UGLD|6400|11950|P
20141110|UGP|10951|13151|P
20141110|UHAL|1079|1279|P
20141110|UHN|1978|3143|P
20141110|UHS|42085|97141|P
20141110|UHT|1000|1903|P
20141110|UIHC|7700|17981|P
20141110|UIL|9956|16463|P
20141110|UIS|12133|38616|P
20141110|UL|27967|113246|P
20141110|ULBI|100|100|P
20141110|ULE|600|600|P
20141110|ULTA|23397|54654|P
20141110|ULTI|22308|36277|P
20141110|ULTR|0|100|P
20141110|UMBF|2800|10950|P
20141110|UMC|4977|32618|P
20141110|UMDD|430|3330|P
20141110|UMH|100|2771|P
20141110|UMPQ|62385|112757|P
20141110|UN|103800|146433|P
20141110|UNAM|200|200|P
20141110|UNF|600|3100|P
20141110|UNFI|24211|46158|P
20141110|UNG|1672027|2580651|P
20141110|UNH|149569|279855|P
20141110|UNIS|41915|47781|P
20141110|UNL|11558|14057|P
20141110|UNM|59440|102438|P
20141110|UNP|265478|436589|P
20141110|UNT|25404|44831|P
20141110|UNTD|1100|5101|P
20141110|UNTY|100|300|P
20141110|UNXL|1000|3800|P
20141110|UPI|0|200|P
20141110|UPIP|1400|15019|P
20141110|UPL|130100|202667|P
20141110|UPLD|1380|7668|P
20141110|UPRO|75837|173272|P
20141110|UPS|269774|339666|P
20141110|UPW|0|1466|P
20141110|UQM|0|2532|P
20141110|URA|79667|255110|P
20141110|URBN|119110|289206|P
20141110|URE|1400|6242|P
20141110|URG|42540|134861|P
20141110|URI|44872|103490|P
20141110|URR|300|2109|P
20141110|URRE|51265|99116|P
20141110|URTH|122|464|P
20141110|URTY|4376|29524|P
20141110|URZ|41704|112609|P
20141110|USA|390|12190|P
20141110|USAC|2600|4700|P
20141110|USAK|400|1300|P
20141110|USAP|300|700|P
20141110|USAT|200|8600|P
20141110|USB|159602|284237|P
20141110|USB-H|0|100|P
20141110|USB-M|100|446|P
20141110|USBI|300|800|P
20141110|USCI|5606|11581|P
20141110|USCR|5612|10212|P
20141110|USD|300|9300|P
20141110|USDP|1400|3600|P
20141110|USDU|5876|6676|P
20141110|USEG|1200|5200|P
20141110|USG|59033|74856|P
20141110|USL|2610|13310|P
20141110|USLM|400|3900|P
20141110|USLV|13127|23377|P
20141110|USM|1700|3387|P
20141110|USMI|800|1200|P
20141110|USMV|33038|33556|P
20141110|USNA|4032|6932|P
20141110|USO|899308|1228712|P
20141110|USPH|500|1600|P
20141110|UST|0|6043|P
20141110|USTR|6500|14321|P
20141110|USV|900|4300|P
20141110|UTEK|40029|64752|P
20141110|UTF|351|3587|P
20141110|UTG|990|3790|P
20141110|UTHR|28069|47268|P
20141110|UTI|200|1617|P
20141110|UTIW|21412|69416|P
20141110|UTL|400|600|P
20141110|UTLT|0|1400|P
20141110|UTMD|300|500|P
20141110|UTSI|100|700|P
20141110|UTX|128109|240612|P
20141110|UTX-A|300|300|P
20141110|UUP|88109|245874|P
20141110|UUPT|698|1603|P
20141110|UUU|0|200|P
20141110|UUUU|1500|1900|P
20141110|UVE|10321|22077|P
20141110|UVG|100|200|P
20141110|UVSP|200|400|P
20141110|UVV|33251|67512|P
20141110|UVXY|1924208|2578302|P
20141110|UWC|0|100|P
20141110|UWM|13553|43268|P
20141110|UWN|0|1600|P
20141110|UWTI|48561|54963|P
20141110|UXI|200|400|P
20141110|UYG|522|3561|P
20141110|UYM|3265|6469|P
20141110|UZA|100|857|P
20141110|V|111101|284469|P
20141110|VAC|7216|12087|P
20141110|VAL|22332|41654|P
20141110|VALE|1340493|1989034|P
20141110|VALE.P|405736|677337|P
20141110|VAR|21673|35496|P
20141110|VASC|2600|4550|P
20141110|VAW|7377|16377|P
20141110|VB|44764|52090|P
20141110|VBIV|0|400|P
20141110|VBK|2506|11145|P
20141110|VBLT|100|1400|P
20141110|VBR|13330|35113|P
20141110|VBTX|100|1600|P
20141110|VC|44651|98040|P
20141110|VCF|100|900|P
20141110|VCIT|54420|54520|P
20141110|VCLT|6495|7195|P
20141110|VCO|700|800|P
20141110|VCR|5205|35399|P
20141110|VCRA|10881|18321|P
20141110|VCSH|5841|35940|P
20141110|VCV|1632|2194|P
20141110|VCYT|300|2500|P
20141110|VDC|6401|11777|P
20141110|VDE|35428|49343|P
20141110|VDSI|55536|108351|P
20141110|VE|7427|9197|P
20141110|VEA|264007|508953|P
20141110|VEC|2100|7798|P
20141110|VECO|17180|29680|P
20141110|VEEV|27946|43111|P
20141110|VET|4400|10802|P
20141110|VEU|81139|129757|P
20141110|VFC|173636|216229|P
20141110|VFH|24640|25769|P
20141110|VG|32595|91223|P
20141110|VGGL|4400|12575|P
20141110|VGI|1090|2316|P
20141110|VGIT|0|691|P
20141110|VGK|771831|945638|P
20141110|VGLT|0|542|P
20141110|VGM|500|2525|P
20141110|VGR|17806|28024|P
20141110|VGSH|2424|4556|P
20141110|VGT|10232|28146|P
20141110|VGZ|5200|22200|P
20141110|VHC|13654|24709|P
20141110|VHI|200|2687|P
20141110|VHT|32540|70642|P
20141110|VIA|700|1300|P
20141110|VIAB|183556|393412|P
20141110|VIAS|1500|1641|P
20141110|VICL|200|5292|P
20141110|VICR|900|1500|P
20141110|VIDE|500|600|P
20141110|VIDI|1300|1600|P
20141110|VIG|96954|141467|P
20141110|VII|0|400|P
20141110|VIIX|14330|15430|P
20141110|VIMC|14464|23122|P
20141110|VIOG|650|1254|P
20141110|VIOO|11185|20055|P
20141110|VIOV|519|919|P
20141110|VIP|148856|480844|P
20141110|VIPS|575106|1105645|P
20141110|VIS|13480|25471|P
20141110|VISI|0|400|P
20141110|VIV|86013|135277|P
20141110|VIVO|8226|17993|P
20141110|VIXM|2465|3765|P
20141110|VIXY|260679|279248|P
20141110|VJET|4600|10877|P
20141110|VKI|1100|7259|P
20141110|VKQ|265|1300|P
20141110|VLCCF|23327|40736|P
20141110|VLGEA|300|1200|P
20141110|VLO|179316|368814|P
20141110|VLP|200|1100|P
20141110|VLRS|725|3695|P
20141110|VLT|0|100|P
20141110|VLU|0|159|P
20141110|VLY|70285|103178|P
20141110|VMBS|6070|9613|P
20141110|VMC|40730|79817|P
20141110|VMEM|17954|65148|P
20141110|VMI|10597|11597|P
20141110|VMM|300|900|P
20141110|VMO|200|400|P
20141110|VMW|53151|169219|P
20141110|VNCE|3900|4700|P
20141110|VNDA|7300|28449|P
20141110|VNET|30602|68696|P
20141110|VNM|20762|91637|P
20141110|VNO|20279|74820|P
20141110|VNO-G|0|200|P
20141110|VNOM|7098|15835|P
20141110|VNQ|260548|365319|P
20141110|VNQI|640|4940|P
20141110|VNR|16789|25496|P
20141110|VNRBP|0|200|P
20141110|VNTV|45006|78992|P
20141110|VO|33405|39500|P
20141110|VOC|900|4000|P
20141110|VOD|176030|562021|P
20141110|VOE|34511|45739|P
20141110|VOLC|98046|220371|P
20141110|VONE|7272|7572|P
20141110|VONG|200|1000|P
20141110|VONV|0|100|P
20141110|VOO|174652|471451|P
20141110|VOOG|18757|46016|P
20141110|VOOV|2069|2890|P
20141110|VOT|15685|24327|P
20141110|VOX|2090|4727|P
20141110|VOXX|2900|5700|P
20141110|VOYA|39404|70013|P
20141110|VPCO|10354|28253|P
20141110|VPFG|1600|5976|P
20141110|VPG|300|500|P
20141110|VPL|11552|33077|P
20141110|VPRT|27504|46893|P
20141110|VPU|28908|55584|P
20141110|VPV|0|500|P
20141110|VQT|1686|2286|P
20141110|VR|9682|25521|P
20141110|VRA|20103|32196|P
20141110|VRD|2871|7071|P
20141110|VRML|0|100|P
20141110|VRNG|16652|42919|P
20141110|VRNS|4300|11409|P
20141110|VRNT|15074|40716|P
20141110|VRP|29012|29739|P
20141110|VRS|822|1613|P
20141110|VRSK|29226|60626|P
20141110|VRSN|36058|66774|P
20141110|VRTS|600|700|P
20141110|VRTU|7300|11955|P
20141110|VRTV|200|200|P
20141110|VRTX|50556|84960|P
20141110|VRX|121216|187914|P
20141110|VSAR|1498|2298|P
20141110|VSAT|66435|116902|P
20141110|VSCI|0|200|P
20141110|VSEC|0|100|P
20141110|VSH|38754|70231|P
20141110|VSI|57046|94812|P
20141110|VSLR|32444|47294|P
20141110|VSPY|1234|4670|P
20141110|VSR|7100|19200|P
20141110|VSS|5583|9898|P
20141110|VSTM|14573|18273|P
20141110|VT|26710|30926|P
20141110|VTA|200|1300|P
20141110|VTAE|4231|14918|P
20141110|VTG|53793|70424|P
20141110|VTHR|265|265|P
20141110|VTI|383961|1173730|P
20141110|VTIP|9629|9629|P
20141110|VTL|2700|4800|P
20141110|VTN|200|300|P
20141110|VTNR|10202|16582|P
20141110|VTR|59270|114747|P
20141110|VTRB|100|100|P
20141110|VTSS|7400|14900|P
20141110|VTTI|2200|3500|P
20141110|VTV|154059|301806|P
20141110|VTWG|0|100|P
20141110|VTWO|3600|4200|P
20141110|VTWV|600|600|P
20141110|VUG|64390|242209|P
20141110|VUSE|0|289|P
20141110|VV|17757|25166|P
20141110|VVC|13667|30836|P
20141110|VVI|300|2300|P
20141110|VVR|2501|7979|P
20141110|VVTV|5200|10400|P
20141110|VVUS|72774|98344|P
20141110|VWO|634330|1020849|P
20141110|VWOB|2799|21354|P
20141110|VWR|6900|29400|P
20141110|VXF|25366|114855|P
20141110|VXUS|13062|71718|P
20141110|VXX|5867283|7594786|P
20141110|VXZ|36205|122894|P
20141110|VYM|105836|162224|P
20141110|VZ|616096|1006255|P
20141110|VZA|0|500|P
20141110|W|11100|19293|P
20141110|WAB|30041|68917|P
20141110|WABC|3252|9952|P
20141110|WAC|121271|160700|P
20141110|WAFD|8298|14124|P
20141110|WAFDW|0|500|P
20141110|WAG|206362|531903|P
20141110|WAGE|14937|28096|P
20141110|WAIR|4500|22102|P
20141110|WAL|9271|33513|P
20141110|WASH|100|900|P
20141110|WAT|28444|50119|P
20141110|WATT|1000|3380|P
20141110|WAVX|500|2800|P
20141110|WAYN|343|343|P
20141110|WB|9800|18385|P
20141110|WBAI|17487|65262|P
20141110|WBC|11252|23103|P
20141110|WBIB|0|100|P
20141110|WBIC|2300|10000|P
20141110|WBIG|200|600|P
20141110|WBK|5908|8523|P
20141110|WBMD|37304|59866|P
20141110|WBS|29838|38938|P
20141110|WBS-E|200|200|P
20141110|WCC|20177|31477|P
20141110|WCG|22044|58213|P
20141110|WCIC|2400|3900|P
20141110|WCN|29207|106973|P
20141110|WD|2100|9800|P
20141110|WDAY|45943|60015|P
20141110|WDC|110287|262982|P
20141110|WDFC|400|800|P
20141110|WDIV|100|258|P
20141110|WDR|26896|71395|P
20141110|WDTI|2559|2959|P
20141110|WEAT|2295|3395|P
20141110|WEC|73775|110211|P
20141110|WEN|445659|707693|P
20141110|WERN|17231|28055|P
20141110|WES|4500|16999|P
20141110|WETF|151821|318588|P
20141110|WEX|4510|7435|P
20141110|WEYS|1500|2250|P
20141110|WFC|392464|794395|P
20141110|WFC+|5795|10101|P
20141110|WFC-J|200|1652|P
20141110|WFC-O|0|100|P
20141110|WFC-P|0|400|P
20141110|WFM|569772|1014202|P
20141110|WFT|226211|493516|P
20141110|WG|7492|28589|P
20141110|WGA|400|500|P
20141110|WGBS|1400|3200|P
20141110|WGL|6005|15324|P
20141110|WGO|5264|24113|P
20141110|WGP|500|1500|P
20141110|WHF|500|1012|P
20141110|WHG|4000|5000|P
20141110|WHR|77080|115928|P
20141110|WHX|650|17149|P
20141110|WHZ|11500|14256|P
20141110|WIA|0|604|P
20141110|WIBC|1757|3957|P
20141110|WIFI|5700|6600|P
20141110|WIL|300|300|P
20141110|WILC|100|100|P
20141110|WILN|900|900|P
20141110|WIN|262049|690051|P
20141110|WINA|900|2000|P
20141110|WIP|2000|5090|P
20141110|WIRE|1700|19761|P
20141110|WIT|9776|24242|P
20141110|WITE|478|656|P
20141110|WIW|200|2030|P
20141110|WIX|10588|15318|P
20141110|WLB|10260|17360|P
20141110|WLBPZ|200|200|P
20141110|WLDN|3000|29355|P
20141110|WLFC|100|1726|P
20141110|WLH|6000|12820|P
20141110|WLK|35996|70465|P
20141110|WLKP|1700|3800|P
20141110|WLL|95074|184671|P
20141110|WLP|37711|113343|P
20141110|WLT|165320|332265|P
20141110|WM|47258|91797|P
20141110|WMAR|1100|2000|P
20141110|WMB|194516|352158|P
20141110|WMC|26832|48638|P
20141110|WMCR|365|465|P
20141110|WMGI|50113|100368|P
20141110|WMGIZ|0|100|P
20141110|WMK|1500|1900|P
20141110|WMS|2386|7986|P
20141110|WMT|371389|654080|P
20141110|WNC|26995|48247|P
20141110|WNR|38312|110787|P
20141110|WNRL|1000|2200|P
20141110|WNS|1157|5557|P
20141110|WOOD|1300|1700|P
20141110|WOOF|24331|43186|P
20141110|WOR|15869|17669|P
20141110|WPC|4904|36480|P
20141110|WPCS|1100|1100|P
20141110|WPG|33195|159495|P
20141110|WPP|4308|7048|P
20141110|WPPGY|2638|5638|P
20141110|WPRT|26269|47052|P
20141110|WPS|0|840|P
20141110|WPT|300|1096|P
20141110|WPX|186709|277804|P
20141110|WPZ|125374|184521|P
20141110|WR|53604|95817|P
20141110|WRB|9475|18289|P
20141110|WRE|9592|13952|P
20141110|WREI|200|1300|P
20141110|WRES|75461|132538|P
20141110|WRI|27388|64859|P
20141110|WRLD|10236|13497|P
20141110|WRN|0|3700|P
20141110|WSBC|2500|5389|P
20141110|WSBF|1200|2700|P
20141110|WSFS|200|600|P
20141110|WSH|39009|79829|P
20141110|WSM|79393|136990|P
20141110|WSO|4600|8560|P
20141110|WSR|900|3200|P
20141110|WST|12593|69620|P
20141110|WSTC|2200|8176|P
20141110|WSTG|0|100|P
20141110|WTBA|200|400|P
20141110|WTFC|3510|6910|P
20141110|WTI|402560|777320|P
20141110|WTM|100|100|P
20141110|WTR|14471|29093|P
20141110|WTS|22310|41904|P
20141110|WTSL|41607|93228|P
20141110|WTT|100|2800|P
20141110|WTW|22813|33656|P
20141110|WU|287830|434645|P
20141110|WUBA|22993|52797|P
20141110|WWAV|345353|567889|P
20141110|WWD|4650|16015|P
20141110|WWE|24399|39029|P
20141110|WWW|38981|49856|P
20141110|WWWW|101849|248170|P
20141110|WX|4576|14108|P
20141110|WY|83339|157552|P
20141110|WYN|22274|44246|P
20141110|WYNN|49258|87175|P
20141110|WYY|2200|6000|P
20141110|X|182317|358927|P
20141110|XAR|0|2400|P
20141110|XBI|61882|89771|P
20141110|XCO|283375|450695|P
20141110|XCRA|13839|30441|P
20141110|XEC|115514|176268|P
20141110|XEL|120649|226409|P
20141110|XENE|500|16660|P
20141110|XENT|1900|3000|P
20141110|XES|41102|56671|P
20141110|XGTI|0|100|P
20141110|XHB|333112|766067|P
20141110|XHS|540|5603|P
20141110|XIN|2340|3640|P
20141110|XIV|715659|1529606|P
20141110|XL|17723|66507|P
20141110|XLB|319906|666982|P
20141110|XLE|3141843|5429977|P
20141110|XLF|1428450|2237731|P
20141110|XLG|3620|5730|P
20141110|XLI|724629|1082199|P
20141110|XLK|595444|831304|P
20141110|XLNX|194150|262332|P
20141110|XLP|378396|627498|P
20141110|XLRN|4992|14867|P
20141110|XLS|54788|80622|P
20141110|XLU|1013399|1538856|P
20141110|XLV|610525|886651|P
20141110|XLY|438255|598307|P
20141110|XME|353143|681280|P
20141110|XMLV|3043|3043|P
20141110|XMPT|0|200|P
20141110|XNCR|5200|17895|P
20141110|XNET|9049|12849|P
20141110|XNPT|16051|57957|P
20141110|XOM|404068|639941|P
20141110|XOMA|24642|70129|P
20141110|XON|14017|19172|P
20141110|XONE|11121|23282|P
20141110|XOOM|29542|46120|P
20141110|XOP|1186423|2330835|P
20141110|XOVR|619|6419|P
20141110|XOXO|2538|6997|P
20141110|XPH|2331|7084|P
20141110|XPLR|1200|3000|P
20141110|XPO|60107|88698|P
20141110|XPP|1485|3127|P
20141110|XRA|5300|27550|P
20141110|XRAY|25333|46726|P
20141110|XRM|300|600|P
20141110|XRS|63886|78857|P
20141110|XRT|134929|153827|P
20141110|XRX|136952|237453|P
20141110|XSD|7230|12281|P
20141110|XSLV|0|1678|P
20141110|XSW|250|1100|P
20141110|XTLB|1500|5200|P
20141110|XTN|13680|33798|P
20141110|XUE|100|17218|P
20141110|XVZ|7378|7808|P
20141110|XWES|2005|6405|P
20141110|XXIA|16027|32969|P
20141110|XXII|7577|12085|P
20141110|XXV|0|425|P
20141110|XYL|40188|51415|P
20141110|Y|1700|2300|P
20141110|YANG|300|3637|P
20141110|YAO|559|956|P
20141110|YCL|200|1100|P
20141110|YCS|11264|45831|P
20141110|YDIV|500|1000|P
20141110|YDKN|860|1560|P
20141110|YDLE|1600|4000|P
20141110|YELP|95771|130547|P
20141110|YGE|21089|27589|P
20141110|YGRO|7200|11125|P
20141110|YHOO|1055960|2065737|P
20141110|YINN|25808|37030|P
20141110|YMLI|3490|3490|P
20141110|YMLP|14110|22034|P
20141110|YNDX|142133|283570|P
20141110|YOD|30669|60439|P
20141110|YOKU|217657|299924|P
20141110|YORW|900|1100|P
20141110|YPF|42011|80943|P
20141110|YPRO|0|100|P
20141110|YRCW|40040|82780|P
20141110|YUM|127912|248309|P
20141110|YUMA|900|2350|P
20141110|YUME|500|6300|P
20141110|YXI|275|275|P
20141110|YY|63907|193397|P
20141110|YYY|2579|7551|P
20141110|YZC|7153|11553|P
20141110|Z|104369|137049|P
20141110|ZA|0|700|P
20141110|ZAGG|7100|20492|P
20141110|ZAYO|22100|31100|P
20141110|ZAZA|1100|2300|P
20141110|ZBB|900|3600|P
20141110|ZBRA|13496|40439|P
20141110|ZEN|37721|51821|P
20141110|ZEP|625|1725|P
20141110|ZEUS|700|1200|P
20141110|ZF|0|608|P
20141110|ZFC|0|1200|P
20141110|ZFGN|1700|2100|P
20141110|ZGNX|20530|34406|P
20141110|ZHNE|800|1000|P
20141110|ZINC|50526|71664|P
20141110|ZION|64740|118740|P
20141110|ZIONW|0|1300|P
20141110|ZIOP|18400|52002|P
20141110|ZIV|1435|18929|P
20141110|ZIXI|700|25021|P
20141110|ZLTQ|33450|69461|P
20141110|ZMH|35122|77836|P
20141110|ZMLP|300|2500|P
20141110|ZN|300|300|P
20141110|ZNGA|750373|1635447|P
20141110|ZNH|1200|3200|P
20141110|ZOES|4100|25649|P
20141110|ZPIN|400|400|P
20141110|ZQK|53617|130888|P
20141110|ZROZ|0|1500|P
20141110|ZSL|4350|27958|P
20141110|ZSPH|20928|26328|P
20141110|ZTR|0|300|P
20141110|ZTS|194769|442640|P
20141110|ZU|51515|94959|P
20141110|ZUMZ|17547|31668|P