Date|Symbol|Short Volume|Total Volume|Market
20141106|A|103517|197146|P
20141106|AA|436377|969755|P
20141106|AA-|100|100|P
20141106|AA-B|100|100|P
20141106|AAC|9209|19809|P
20141106|AADR|700|1470|P
20141106|AAL|760806|1503006|P
20141106|AAMC|100|100|P
20141106|AAME|0|1600|P
20141106|AAN|32919|75006|P
20141106|AAOI|11740|18640|P
20141106|AAON|3308|8508|P
20141106|AAP|138608|262871|P
20141106|AAPL|957759|3038069|P
20141106|AAT|4854|17049|P
20141106|AAU|2000|5700|P
20141106|AAV|19498|28250|P
20141106|AAVL|900|2400|P
20141106|AAWW|38121|77031|P
20141106|AAXJ|219776|241582|P
20141106|AB|1900|10004|P
20141106|ABAC|300|500|P
20141106|ABAX|5635|10735|P
20141106|ABB|69751|83739|P
20141106|ABBV|191669|409920|P
20141106|ABC|94182|195442|P
20141106|ABCB|600|3220|P
20141106|ABCD|0|5000|P
20141106|ABCO|8500|18400|P
20141106|ABCW|0|500|P
20141106|ABDC|200|700|P
20141106|ABEV|1758009|2439299|P
20141106|ABG|21833|33885|P
20141106|ABGB|1000|1939|P
20141106|ABIO|300|700|P
20141106|ABM|3063|7359|P
20141106|ABMD|9771|34400|P
20141106|ABR|700|3700|P
20141106|ABR-A|405|405|P
20141106|ABT|98115|219589|P
20141106|ABTL|6750|22044|P
20141106|ABX|1095489|2074420|P
20141106|ABY|29150|46359|P
20141106|ACAD|32605|44105|P
20141106|ACAS|753174|1452656|P
20141106|ACAT|7205|9196|P
20141106|ACC|21572|78603|P
20141106|ACCO|18299|44014|P
20141106|ACE|15387|43215|P
20141106|ACET|4800|13489|P
20141106|ACFC|600|2500|P
20141106|ACFN|4100|11300|P
20141106|ACG|1400|7900|P
20141106|ACGL|11000|40338|P
20141106|ACH|4010|9235|P
20141106|ACHC|16309|27745|P
20141106|ACHN|306197|388741|P
20141106|ACI|852266|1258186|P
20141106|ACIW|52532|139142|P
20141106|ACLS|6316|42331|P
20141106|ACM|45319|85531|P
20141106|ACMP|15920|36064|P
20141106|ACN|108268|170930|P
20141106|ACOR|30824|48528|P
20141106|ACP|1100|5581|P
20141106|ACPW|935|2035|P
20141106|ACRE|500|5331|P
20141106|ACRX|25387|52144|P
20141106|ACSF|1100|2400|P
20141106|ACST|0|300|P
20141106|ACT|175693|351171|P
20141106|ACTA|19430|52681|P
20141106|ACTG|16788|42277|P
20141106|ACTS|0|3300|P
20141106|ACUR|4083|4283|P
20141106|ACW|3500|12113|P
20141106|ACWI|33961|42736|P
20141106|ACWV|7544|7663|P
20141106|ACWX|35600|37855|P
20141106|ACXM|33278|90524|P
20141106|ADAT|700|26924|P
20141106|ADBE|120373|228298|P
20141106|ADC|300|1950|P
20141106|ADEP|2600|6995|P
20141106|ADES|3200|5422|P
20141106|ADGE|0|100|P
20141106|ADHD|4300|17396|P
20141106|ADI|119353|195499|P
20141106|ADK|300|600|P
20141106|ADK-A|0|300|P
20141106|ADM|98589|296960|P
20141106|ADMP|300|1200|P
20141106|ADMS|11000|27273|P
20141106|ADNC|3400|13900|P
20141106|ADP|106623|162944|P
20141106|ADPT|2200|4800|P
20141106|ADRE|0|2815|P
20141106|ADS|9300|14970|P
20141106|ADSK|61112|140940|P
20141106|ADT|71405|101012|P
20141106|ADTN|23963|71622|P
20141106|ADUS|900|2100|P
20141106|ADVS|5500|11700|P
20141106|ADX|1700|3800|P
20141106|ADXS|2495|9688|P
20141106|AE|0|100|P
20141106|AEB|0|100|P
20141106|AEC|8948|15108|P
20141106|AEE|90062|132965|P
20141106|AEG|15873|33883|P
20141106|AEGN|19112|27912|P
20141106|AEGR|289292|459537|P
20141106|AEH|0|100|P
20141106|AEIS|21120|32963|P
20141106|AEK|0|300|P
20141106|AEL|19109|40487|P
20141106|AEM|203315|441250|P
20141106|AEO|361469|567831|P
20141106|AEP|165579|279215|P
20141106|AEPI|1500|2400|P
20141106|AER|24920|46144|P
20141106|AERI|11264|16864|P
20141106|AES|349831|659853|P
20141106|AES-C|0|200|P
20141106|AET|58900|111344|P
20141106|AETI|0|100|P
20141106|AEZS|390379|1497723|P
20141106|AF|5670|12570|P
20141106|AFA|0|700|P
20141106|AFAM|3300|5900|P
20141106|AFB|0|400|P
20141106|AFCB|0|1700|P
20141106|AFFX|15715|48932|P
20141106|AFG|11565|49489|P
20141106|AFGE|0|200|P
20141106|AFH|700|4000|P
20141106|AFK|1600|10930|P
20141106|AFL|67975|108082|P
20141106|AFM|0|100|P
20141106|AFMD|600|1716|P
20141106|AFOP|9900|17100|P
20141106|AFQ|1200|1200|P
20141106|AFSD|0|400|P
20141106|AFSI|24344|92806|P
20141106|AFSI-B|100|1300|P
20141106|AFSI-C|200|751|P
20141106|AFT|1296|7418|P
20141106|AFW|200|200|P
20141106|AG|105536|152297|P
20141106|AGA|0|505|P
20141106|AGC|800|30100|P
20141106|AGCO|60300|114776|P
20141106|AGD|0|1200|P
20141106|AGEN|4106|19131|P
20141106|AGF|0|300|P
20141106|AGG|174906|227298|P
20141106|AGI|39711|71049|P
20141106|AGII|4000|6700|P
20141106|AGIO|80825|97732|P
20141106|AGM|600|700|P
20141106|AGM-A|0|1800|P
20141106|AGN|151701|363970|P
20141106|AGNC|98684|190924|P
20141106|AGNCB|0|100|P
20141106|AGNCP|100|200|P
20141106|AGO|117982|230372|P
20141106|AGO-E|0|100|P
20141106|AGQ|20376|54320|P
20141106|AGRO|8600|16026|P
20141106|AGTC|1800|3400|P
20141106|AGU|72164|101248|P
20141106|AGX|600|1400|P
20141106|AGYS|1190|2390|P
20141106|AGZ|1700|2879|P
20141106|AGZD|0|1000|P
20141106|AHC|400|2857|P
20141106|AHGP|700|1200|P
20141106|AHH|200|4600|P
20141106|AHL|5283|13499|P
20141106|AHP|3200|7622|P
20141106|AHPI|200|600|P
20141106|AHS|5841|12094|P
20141106|AHT|8932|35324|P
20141106|AHT-A|100|100|P
20141106|AI|2650|6029|P
20141106|AIA|100|3587|P
20141106|AIB|0|100|P
20141106|AIF|497|2297|P
20141106|AIG|350822|705462|P
20141106|AIG+|3664|6090|P
20141106|AIMC|9322|11022|P
20141106|AIN|1453|1746|P
20141106|AINV|52039|92938|P
20141106|AIQ|500|1726|P
20141106|AIR|9062|10651|P
20141106|AIRI|300|500|P
20141106|AIRM|33911|40411|P
20141106|AIRR|0|240|P
20141106|AIRT|0|1600|P
20141106|AIT|6300|11056|P
20141106|AIV|25818|51047|P
20141106|AIXG|1700|6540|P
20141106|AIZ|26668|45220|P
20141106|AJG|26313|70078|P
20141106|AKAM|86310|227581|P
20141106|AKAO|300|1005|P
20141106|AKBA|3300|9900|P
20141106|AKER|500|1600|P
20141106|AKG|2700|110854|P
20141106|AKO.A|0|700|P
20141106|AKO.B|200|300|P
20141106|AKP|400|800|P
20141106|AKR|23647|46737|P
20141106|AKRX|223956|630518|P
20141106|AKS|313111|688101|P
20141106|AL|26311|74816|P
20141106|ALB|85003|116788|P
20141106|ALCO|0|400|P
20141106|ALD|200|3012|P
20141106|ALDR|18767|40671|P
20141106|ALDW|1500|4900|P
20141106|ALDX|600|700|P
20141106|ALE|6500|26954|P
20141106|ALEX|5854|9114|P
20141106|ALFA|0|3200|P
20141106|ALG|12923|21003|P
20141106|ALGN|19940|51539|P
20141106|ALGT|8000|14900|P
20141106|ALIM|10672|18372|P
20141106|ALJ|51040|130808|P
20141106|ALK|49071|83078|P
20141106|ALKS|29007|57458|P
20141106|ALL|107097|193351|P
20141106|ALL-B|0|514|P
20141106|ALL-C|0|100|P
20141106|ALLB|0|100|P
20141106|ALLE|16924|41771|P
20141106|ALLT|10743|42938|P
20141106|ALLY|31871|90030|P
20141106|ALLY-B|0|600|P
20141106|ALN|100|300|P
20141106|ALNY|51167|119388|P
20141106|ALOG|1600|4000|P
20141106|ALOT|1500|9000|P
20141106|ALQA|100|300|P
20141106|ALR|10622|29695|P
20141106|ALSK|10957|34687|P
20141106|ALSN|63592|150265|P
20141106|ALTR|110389|210336|P
20141106|ALTS|3875|3875|P
20141106|ALTV|0|200|P
20141106|ALU|200922|405146|P
20141106|ALV|76313|97294|P
20141106|ALXA|3784|31827|P
20141106|ALXN|89240|193347|P
20141106|AM|5200|58954|P
20141106|AMAG|33547|46825|P
20141106|AMAT|606252|939094|P
20141106|AMBA|77290|156460|P
20141106|AMBC|9621|18621|P
20141106|AMBI|20700|44961|P
20141106|AMBR|11987|24614|P
20141106|AMC|4342|14980|P
20141106|AMCC|64866|93030|P
20141106|AMCF|200|1500|P
20141106|AMCN|2100|4000|P
20141106|AMCO|0|1400|P
20141106|AMCX|142634|176759|P
20141106|AMD|349889|538017|P
20141106|AMDA|100|9700|P
20141106|AME|63458|86354|P
20141106|AMED|16119|36119|P
20141106|AMG|18554|46294|P
20141106|AMGN|99686|231749|P
20141106|AMH|37063|75464|P
20141106|AMH-A|0|200|P
20141106|AMID|3336|5619|P
20141106|AMJ|76827|168581|P
20141106|AMKR|31183|59573|P
20141106|AMLP|303048|374753|P
20141106|AMNB|200|900|P
20141106|AMOT|500|800|P
20141106|AMOV|0|100|P
20141106|AMP|33898|69291|P
20141106|AMPE|31024|43492|P
20141106|AMPH|1300|3853|P
20141106|AMRB|899|1099|P
20141106|AMRC|2200|2800|P
20141106|AMRE|3771|8471|P
20141106|AMRI|46687|161684|P
20141106|AMRK|0|2930|P
20141106|AMRN|38250|95474|P
20141106|AMRS|10400|12600|P
20141106|AMS|100|200|P
20141106|AMSC|12725|21625|P
20141106|AMSF|900|9707|P
20141106|AMSG|10750|23250|P
20141106|AMSWA|300|500|P
20141106|AMT|135359|282597|P
20141106|AMT-A|100|100|P
20141106|AMTD|228220|289563|P
20141106|AMTG|11755|28005|P
20141106|AMTX|200|400|P
20141106|AMU|13584|14184|P
20141106|AMWD|4756|12056|P
20141106|AMX|103197|177682|P
20141106|AMZA|1200|1200|P
20141106|AMZG|9074|43139|P
20141106|AMZN|212543|386086|P
20141106|AN|47220|85220|P
20141106|ANAC|10153|14552|P
20141106|ANAD|1790|3290|P
20141106|ANAT|404|404|P
20141106|ANCI|100|100|P
20141106|ANCX|600|1600|P
20141106|AND|485|485|P
20141106|ANDE|29963|111464|P
20141106|ANET|17926|32491|P
20141106|ANF|246294|366509|P
20141106|ANFI|1500|3507|P
20141106|ANGI|95613|233170|P
20141106|ANGL|0|749|P
20141106|ANGO|3685|6850|P
20141106|ANH|13002|31378|P
20141106|ANIK|14389|17589|P
20141106|ANIP|8600|25038|P
20141106|ANN|150430|337080|P
20141106|ANR|811799|1526215|P
20141106|ANSS|19072|45310|P
20141106|ANTH|1100|4800|P
20141106|ANV|215814|560480|P
20141106|ANW|6888|18009|P
20141106|ANY|400|9000|P
20141106|AOA|800|900|P
20141106|AOD|978|5700|P
20141106|AOI|4020|6220|P
20141106|AOK|1228|3297|P
20141106|AOL|236742|450806|P
20141106|AOM|1190|1690|P
20141106|AON|50605|117172|P
20141106|AOR|2770|2870|P
20141106|AOS|31263|40419|P
20141106|AOSL|200|1800|P
20141106|AP|300|2600|P
20141106|APA|246713|514310|P
20141106|APAGF|100|1388|P
20141106|APAM|10105|14605|P
20141106|APC|152853|340528|P
20141106|APD|66714|124695|P
20141106|APEI|16132|24564|P
20141106|APH|50156|77422|P
20141106|APL|15291|72091|P
20141106|APL-E|200|3354|P
20141106|APO|28916|99911|P
20141106|APOG|3800|5700|P
20141106|APOL|66696|145506|P
20141106|APP|4414|8314|P
20141106|APPY|700|1600|P
20141106|APRI|3500|4100|P
20141106|APT|47184|117855|P
20141106|APTS|200|5775|P
20141106|APU|3720|8296|P
20141106|AQXP|500|1201|P
20141106|AR|125158|159739|P
20141106|ARAY|45754|93121|P
20141106|ARC|11974|34628|P
20141106|ARCB|12000|27722|P
20141106|ARCC|25971|61308|P
20141106|ARCI|200|500|P
20141106|ARCO|26879|40262|P
20141106|ARCP|1517690|2665505|P
20141106|ARCPP|32426|75328|P
20141106|ARCW|900|1200|P
20141106|ARCX|0|100|P
20141106|ARDC|0|425|P
20141106|ARDM|0|376|P
20141106|ARDX|4700|9002|P
20141106|ARE|8299|25258|P
20141106|ARES|1870|3870|P
20141106|AREX|202606|301735|P
20141106|ARG|29272|36673|P
20141106|ARGS|600|1700|P
20141106|ARGT|0|1658|P
20141106|ARH-C|0|100|P
20141106|ARI|8568|12268|P
20141106|ARIA|381569|749455|P
20141106|ARII|9500|15612|P
20141106|ARIS|1200|1700|P
20141106|ARKG|0|1050|P
20141106|ARKK|1500|1800|P
20141106|ARKQ|0|575|P
20141106|ARKW|0|350|P
20141106|ARLP|4006|17978|P
20141106|ARMF|700|2200|P
20141106|ARMH|135847|232696|P
20141106|ARMK|5500|21000|P
20141106|ARNA|333973|468458|P
20141106|ARO|96694|134962|P
20141106|AROW|100|881|P
20141106|ARP|11597|26882|P
20141106|ARPI|1000|7215|P
20141106|ARQL|510|4410|P
20141106|ARR|57576|155681|P
20141106|ARR-B|0|100|P
20141106|ARRS|58197|91522|P
20141106|ARRY|120336|200183|P
20141106|ARTNA|600|1100|P
20141106|ARTX|1787|3487|P
20141106|ARU|2300|2400|P
20141106|ARUN|87449|144064|P
20141106|ARW|40202|91845|P
20141106|ARWR|98039|154256|P
20141106|ASA|2600|67983|P
20141106|ASBC|71150|106323|P
20141106|ASBI|200|300|P
20141106|ASC|3800|4800|P
20141106|ASCMA|1700|5029|P
20141106|ASEA|100|2400|P
20141106|ASEI|1383|2283|P
20141106|ASFI|100|100|P
20141106|ASG|0|3971|P
20141106|ASGN|7370|14836|P
20141106|ASH|72838|207566|P
20141106|ASHR|7011|25088|P
20141106|ASHS|900|1000|P
20141106|ASM|700|1100|P
20141106|ASMB|0|1903|P
20141106|ASMI|0|1226|P
20141106|ASML|49852|82349|P
20141106|ASNA|68114|204454|P
20141106|ASPN|100|300|P
20141106|ASPS|13300|25335|P
20141106|ASPX|9524|16555|P
20141106|ASR|1100|1400|P
20141106|ASRV|200|1600|P
20141106|AST|100|1220|P
20141106|ASTC|2400|5950|P
20141106|ASTE|9100|12826|P
20141106|ASTI|21990|63240|P
20141106|ASTM|1800|3684|P
20141106|ASUR|0|200|P
20141106|ASX|10940|14640|P
20141106|ASYS|300|1796|P
20141106|AT|42181|50018|P
20141106|ATAX|300|6129|P
20141106|ATEA|400|2155|P
20141106|ATEC|901|4401|P
20141106|ATEN|2000|10382|P
20141106|ATHL|22313|62215|P
20141106|ATHM|32354|57825|P
20141106|ATHN|31880|37480|P
20141106|ATHX|4582|6482|P
20141106|ATI|58444|90866|P
20141106|ATK|18837|51435|P
20141106|ATL|0|200|P
20141106|ATLC|0|500|P
20141106|ATLO|1500|1600|P
20141106|ATLS|20874|67949|P
20141106|ATML|190724|488444|P
20141106|ATMP|560|960|P
20141106|ATNI|800|2578|P
20141106|ATNM|4100|7940|P
20141106|ATNY|1800|6400|P
20141106|ATO|28550|45805|P
20141106|ATOS|0|400|P
20141106|ATR|11278|20278|P
20141106|ATRA|600|1400|P
20141106|ATRC|1600|7500|P
20141106|ATRI|200|300|P
20141106|ATRM|3000|3100|P
20141106|ATRO|8000|10500|P
20141106|ATRS|33910|47314|P
20141106|ATSG|10747|22371|P
20141106|ATTO|5939|14855|P
20141106|ATTU|900|1200|P
20141106|ATU|9990|15798|P
20141106|ATVI|707102|1308893|P
20141106|ATW|46374|101994|P
20141106|AU|210486|500948|P
20141106|AUDC|2413|6755|P
20141106|AUMA|0|200|P
20141106|AUMN|6397|6497|P
20141106|AUNZ|0|6182|P
20141106|AUO|14152|32852|P
20141106|AUQ|98528|214411|P
20141106|AUXL|65630|88181|P
20141106|AUY|775181|1181734|P
20141106|AV|1500|4555|P
20141106|AVA|12211|30225|P
20141106|AVAL|200|4087|P
20141106|AVAV|6206|10606|P
20141106|AVB|19086|38243|P
20141106|AVD|7655|11755|P
20141106|AVEO|9023|10023|P
20141106|AVG|44070|75310|P
20141106|AVGO|135492|181086|P
20141106|AVH|700|1800|P
20141106|AVHI|300|1400|P
20141106|AVIV|6998|16408|P
20141106|AVK|0|200|P
20141106|AVL|0|5300|P
20141106|AVNR|143241|298682|P
20141106|AVNW|2500|32282|P
20141106|AVP|163817|426905|P
20141106|AVT|25952|43990|P
20141106|AVX|1809|8119|P
20141106|AVY|20324|38353|P
20141106|AWAY|116964|332271|P
20141106|AWF|1100|5208|P
20141106|AWH|5300|24589|P
20141106|AWI|20627|35530|P
20141106|AWK|39293|95628|P
20141106|AWP|27809|45021|P
20141106|AWR|2400|10949|P
20141106|AWRE|0|400|P
20141106|AWX|0|203|P
20141106|AXAS|197366|286796|P
20141106|AXDX|3728|6928|P
20141106|AXE|13170|25046|P
20141106|AXGN|400|800|P
20141106|AXL|28864|50007|P
20141106|AXLL|70862|136596|P
20141106|AXP|169005|366563|P
20141106|AXPW|0|2700|P
20141106|AXS|13110|41420|P
20141106|AXS-D|200|200|P
20141106|AXTI|200|2900|P
20141106|AXU|1000|7100|P
20141106|AXX|0|830|P
20141106|AYI|8900|41957|P
20141106|AYN|0|400|P
20141106|AYR|10679|18819|P
20141106|AZIA|0|800|P
20141106|AZN|135994|260716|P
20141106|AZO|21100|39372|P
20141106|AZPN|43507|72334|P
20141106|AZZ|7447|15079|P
20141106|B|7406|11406|P
20141106|BA|92335|204773|P
20141106|BAA|900|24900|P
20141106|BAB|500|1257|P
20141106|BABA|1095881|2393570|P
20141106|BABS|100|684|P
20141106|BABY|4253|28950|P
20141106|BAC|1538400|3536596|P
20141106|BAC+A|0|15865|P
20141106|BAC+B|20600|117000|P
20141106|BAC-E|0|300|P
20141106|BAC-W|0|200|P
20141106|BAC-Z|100|100|P
20141106|BAF|0|200|P
20141106|BAGR|100|200|P
20141106|BAH|96007|368673|P
20141106|BAK|52333|63442|P
20141106|BAL|1119|1489|P
20141106|BALT|31670|72499|P
20141106|BAM|33116|42651|P
20141106|BAMM|0|300|P
20141106|BANC|1013|3962|P
20141106|BANF|200|1100|P
20141106|BANR|3800|9913|P
20141106|BANX|0|1000|P
20141106|BAP|11877|26977|P
20141106|BARS|0|1696|P
20141106|BAS|152020|209602|P
20141106|BAX|94558|272740|P
20141106|BAXS|26100|36800|P
20141106|BBBY|174056|281351|P
20141106|BBCN|6114|19793|P
20141106|BBD|896784|1431613|P
20141106|BBEP|9801|44889|P
20141106|BBEPP|5700|8400|P
20141106|BBF|0|1400|P
20141106|BBG|78325|245303|P
20141106|BBGI|0|4000|P
20141106|BBH|22522|29165|P
20141106|BBK|0|600|P
20141106|BBL|38363|72092|P
20141106|BBLU|700|2100|P
20141106|BBN|900|12559|P
20141106|BBNK|2100|2600|P
20141106|BBOX|3100|9249|P
20141106|BBRC|6750|6750|P
20141106|BBRG|500|2800|P
20141106|BBRY|293571|629641|P
20141106|BBSI|14189|33783|P
20141106|BBT|73175|135751|P
20141106|BBT-D|200|400|P
20141106|BBT-E|1100|1700|P
20141106|BBT-F|0|1857|P
20141106|BBT-G|0|200|P
20141106|BBVA|121911|279435|P
20141106|BBW|3200|12400|P
20141106|BBX|500|4414|P
20141106|BBY|199435|364524|P
20141106|BC|38603|91983|P
20141106|BCA|2600|4400|P
20141106|BCC|7000|25250|P
20141106|BCE|59873|129746|P
20141106|BCEI|54388|113864|P
20141106|BCF|1725|20045|P
20141106|BCH|300|1600|P
20141106|BCLI|3300|5333|P
20141106|BCO|4000|9962|P
20141106|BCOM|700|1700|P
20141106|BCOR|150796|642881|P
20141106|BCOV|7379|13179|P
20141106|BCPC|4100|6613|P
20141106|BCR|13620|40587|P
20141106|BCRH|100|400|P
20141106|BCRX|40269|74657|P
20141106|BCS|108023|143986|P
20141106|BCS-|0|1319|P
20141106|BCS-A|100|100|P
20141106|BCS-C|1813|5713|P
20141106|BCS-D|3473|4373|P
20141106|BCV|697|5398|P
20141106|BCX|2200|21756|P
20141106|BDBD|235895|389220|P
20141106|BDC|4106|14323|P
20141106|BDCL|7947|12506|P
20141106|BDCS|1100|1200|P
20141106|BDCV|1300|1400|P
20141106|BDD|0|900|P
20141106|BDE|14823|36804|P
20141106|BDGE|300|500|P
20141106|BDJ|1772|36268|P
20141106|BDN|38679|81967|P
20141106|BDR|4800|5000|P
20141106|BDSI|84631|136222|P
20141106|BDX|24650|82178|P
20141106|BEAT|1202|3902|P
20141106|BEAV|90469|204585|P
20141106|BEBE|10342|24117|P
20141106|BECN|26208|76727|P
20141106|BEE|42449|76288|P
20141106|BEL|39919|93019|P
20141106|BELFB|400|1300|P
20141106|BEN|39630|70100|P
20141106|BEP|500|3256|P
20141106|BERY|26573|62291|P
20141106|BF.B|10531|39399|P
20141106|BFAM|14771|29262|P
20141106|BFIN|0|200|P
20141106|BFK|0|500|P
20141106|BFO|0|100|P
20141106|BFOR|1900|5763|P
20141106|BFR|15675|29750|P
20141106|BFS|1200|2000|P
20141106|BFY|0|800|P
20141106|BFZ|400|1245|P
20141106|BG|71804|121876|P
20141106|BGB|100|1027|P
20141106|BGC|50706|108128|P
20141106|BGCA|0|228|P
20141106|BGCP|31694|73559|P
20141106|BGFV|2250|8250|P
20141106|BGG|11400|34873|P
20141106|BGH|0|2969|P
20141106|BGMD|0|900|P
20141106|BGR|1600|16600|P
20141106|BGS|13860|15860|P
20141106|BGT|300|2400|P
20141106|BGX|2200|4387|P
20141106|BGY|8086|38619|P
20141106|BHBK|600|3824|P
20141106|BHE|4599|14612|P
20141106|BHI|191611|469837|P
20141106|BHK|0|2249|P
20141106|BHL|600|6478|P
20141106|BHLB|1703|5903|P
20141106|BHP|114926|181541|P
20141106|BIB|13467|17667|P
20141106|BID|41615|95071|P
20141106|BIDU|134704|317920|P
20141106|BIE|700|800|P
20141106|BIF|600|2414|P
20141106|BIG|89779|234479|P
20141106|BIIB|104100|146612|P
20141106|BIK|300|4694|P
20141106|BIL|10919|16434|P
20141106|BIN|6830|22330|P
20141106|BIND|3100|10150|P
20141106|BIO|2600|7500|P
20141106|BIO.B|100|200|P
20141106|BIOA|1200|9360|P
20141106|BIOD|100|300|P
20141106|BIOL|1000|2800|P
20141106|BIOS|157547|446469|P
20141106|BIP|6978|21605|P
20141106|BIRT|8500|13578|P
20141106|BIS|2050|5020|P
20141106|BIT|824|1524|P
20141106|BITA|32098|47620|P
20141106|BIV|3836|31706|P
20141106|BIZD|200|1710|P
20141106|BJK|0|2840|P
20141106|BJRI|43612|82189|P
20141106|BK|146517|329089|P
20141106|BK-C|0|100|P
20141106|BKCC|11859|17852|P
20141106|BKD|236367|375288|P
20141106|BKE|13449|19095|P
20141106|BKEP|800|4600|P
20141106|BKEPP|0|300|P
20141106|BKF|1022|1520|P
20141106|BKH|8567|17582|P
20141106|BKK|800|2004|P
20141106|BKLN|73301|207266|P
20141106|BKMU|700|2400|P
20141106|BKN|700|1000|P
20141106|BKS|51227|87669|P
20141106|BKSC|100|100|P
20141106|BKT|800|2200|P
20141106|BKU|6542|30214|P
20141106|BKW|48837|70540|P
20141106|BKYF|300|6211|P
20141106|BLDP|21910|38160|P
20141106|BLDR|9086|16385|P
20141106|BLE|0|300|P
20141106|BLH|0|100|P
20141106|BLIN|0|100|P
20141106|BLK|17300|35532|P
20141106|BLKB|18394|21294|P
20141106|BLL|44624|90929|P
20141106|BLMN|193792|394835|P
20141106|BLMT|400|2100|P
20141106|BLOX|29780|54899|P
20141106|BLRX|0|8177|P
20141106|BLT|9302|40065|P
20141106|BLUE|51477|126661|P
20141106|BLV|4297|13254|P
20141106|BLVDW|0|100|P
20141106|BLW|200|2746|P
20141106|BLX|1682|7728|P
20141106|BMA|4498|6498|P
20141106|BME|200|600|P
20141106|BMI|1000|1600|P
20141106|BMO|63305|84664|P
20141106|BMR|11950|67250|P
20141106|BMRC|700|1000|P
20141106|BMRN|42775|80812|P
20141106|BMS|14000|37263|P
20141106|BMTC|400|900|P
20141106|BMY|352142|715767|P
20141106|BNA|200|546|P
20141106|BNCL|15198|18298|P
20141106|BNCN|800|900|P
20141106|BND|64313|207149|P
20141106|BNDX|27300|35678|P
20141106|BNFT|45539|65711|P
20141106|BNJ|3100|4807|P
20141106|BNK|300|400|P
20141106|BNO|300|2841|P
20141106|BNS|34143|45536|P
20141106|BNY|1500|1700|P
20141106|BOBE|29132|47991|P
20141106|BOE|4403|17169|P
20141106|BOFI|4100|6500|P
20141106|BOH|7307|11711|P
20141106|BOI|200|400|P
20141106|BOIL|26454|127604|P
20141106|BOKF|6000|8474|P
20141106|BOLT|700|900|P
20141106|BONA|1400|1900|P
20141106|BOND|6240|21162|P
20141106|BONE|500|900|P
20141106|BONT|9536|11036|P
20141106|BOOM|1100|5392|P
20141106|BOOT|3600|10700|P
20141106|BORN|900|8880|P
20141106|BOS|3451|3451|P
20141106|BOSC|200|200|P
20141106|BOTA|300|10533|P
20141106|BP|277481|412146|P
20141106|BPFH|6759|13159|P
20141106|BPHX|1800|2500|P
20141106|BPI|4774|11920|P
20141106|BPK|100|1100|P
20141106|BPL|23651|44107|P
20141106|BPOP|30993|120648|P
20141106|BPS|0|900|P
20141106|BPT|900|3100|P
20141106|BPTH|1700|1800|P
20141106|BPY|600|900|P
20141106|BPZ|33610|61341|P
20141106|BQH|0|200|P
20141106|BQR|1000|2700|P
20141106|BQY|100|745|P
20141106|BR|16800|48022|P
20141106|BRAF|0|400|P
20141106|BRAQ|797|997|P
20141106|BRAZ|0|200|P
20141106|BRC|3300|9861|P
20141106|BRCD|137192|209467|P
20141106|BRCM|129700|457440|P
20141106|BRDR|8200|13463|P
20141106|BREW|6400|14496|P
20141106|BRF|3910|16399|P
20141106|BRFS|41943|94882|P
20141106|BRG|900|1900|P
20141106|BRID|0|100|P
20141106|BRK.B|74353|158229|P
20141106|BRKL|2700|7080|P
20141106|BRKR|27372|76245|P
20141106|BRKS|9013|11639|P
20141106|BRLI|11207|13096|P
20141106|BRN|0|500|P
20141106|BRO|9559|21952|P
20141106|BRP|3877|7377|P
20141106|BRS|14645|42367|P
20141106|BRSS|700|3560|P
20141106|BRT|800|1100|P
20141106|BRX|11424|38084|P
20141106|BRXX|951|2102|P
20141106|BRZU|65326|155043|P
20141106|BSAC|22410|59820|P
20141106|BSBR|774941|1057079|P
20141106|BSCE|529|1629|P
20141106|BSCF|113|12878|P
20141106|BSCG|604|7039|P
20141106|BSCH|11725|14187|P
20141106|BSCI|7598|8789|P
20141106|BSCJ|600|2000|P
20141106|BSCK|2200|4724|P
20141106|BSCL|0|450|P
20141106|BSCM|0|1496|P
20141106|BSCN|0|1908|P
20141106|BSCO|344|644|P
20141106|BSD|0|300|P
20141106|BSE|0|1100|P
20141106|BSET|500|900|P
20141106|BSF|1600|1710|P
20141106|BSFT|46029|90593|P
20141106|BSJE|1750|2750|P
20141106|BSJF|8500|35443|P
20141106|BSJG|21871|23524|P
20141106|BSJH|700|1703|P
20141106|BSJI|1766|1766|P
20141106|BSJJ|2403|4103|P
20141106|BSJK|0|798|P
20141106|BSJL|1801|2201|P
20141106|BSJM|600|1000|P
20141106|BSL|940|940|P
20141106|BSMX|15234|32681|P
20141106|BSPM|400|1032|P
20141106|BSQR|100|600|P
20141106|BSRR|0|200|P
20141106|BSTC|400|2941|P
20141106|BSV|11934|71623|P
20141106|BSX|484273|759584|P
20141106|BT|1783|7783|P
20141106|BTA|100|700|P
20141106|BTE|23820|37641|P
20141106|BTF|200|2300|P
20141106|BTG|186282|654464|P
20141106|BTH|1200|16900|P
20141106|BTI|8991|16134|P
20141106|BTN|1000|1946|P
20141106|BTO|1600|1900|P
20141106|BTT|0|16385|P
20141106|BTU|497011|942875|P
20141106|BTUI|100|725|P
20141106|BTX|11601|18605|P
20141106|BTX+|168|168|P
20141106|BTZ|6506|12184|P
20141106|BUD|79625|334312|P
20141106|BUI|0|1111|P
20141106|BUNL|0|100|P
20141106|BUR|0|9700|P
20141106|BURL|16906|24734|P
20141106|BUSE|2000|7700|P
20141106|BV|6800|15760|P
20141106|BVA|1151|1351|P
20141106|BVN|103261|200692|P
20141106|BVSN|600|4200|P
20141106|BWA|224566|353317|P
20141106|BWC|93009|265624|P
20141106|BWEN|700|2700|P
20141106|BWG|400|631|P
20141106|BWINB|300|1600|P
20141106|BWLD|18985|35154|P
20141106|BWP|8183|40221|P
20141106|BWS|9548|17702|P
20141106|BWX|74950|488273|P
20141106|BWZ|1800|14158|P
20141106|BX|44441|157003|P
20141106|BXC|7400|9400|P
20141106|BXE|12262|30774|P
20141106|BXMT|4283|13679|P
20141106|BXP|38268|63042|P
20141106|BXS|9746|17964|P
20141106|BXUC|0|100|P
20141106|BYD|139428|189195|P
20141106|BYFC|0|1100|P
20141106|BYI|12429|41090|P
20141106|BYLK|100|1200|P
20141106|BYM|0|600|P
20141106|BZC|1147|2647|P
20141106|BZF|800|9005|P
20141106|BZH|7918|16676|P
20141106|BZQ|4096|14772|P
20141106|C|495653|1233732|P
20141106|C+B|0|10000|P
20141106|C-K|100|100|P
20141106|C-N|3200|6000|P
20141106|CA|72223|172072|P
20141106|CAAS|3600|4900|P
20141106|CAB|73111|107171|P
20141106|CAC|2800|3000|P
20141106|CACB|4100|4400|P
20141106|CACC|2000|3819|P
20141106|CACH|0|3500|P
20141106|CACI|11920|25759|P
20141106|CACQ|8500|16300|P
20141106|CADC|700|1800|P
20141106|CAE|1000|2600|P
20141106|CAF|1457|13462|P
20141106|CAG|66313|159106|P
20141106|CAH|46743|129988|P
20141106|CAJ|3500|24432|P
20141106|CAK|6194|11194|P
20141106|CAKE|46202|72623|P
20141106|CALA|1800|4702|P
20141106|CALD|23654|86769|P
20141106|CALI|0|100|P
20141106|CALL|5500|18825|P
20141106|CALM|19319|36512|P
20141106|CALX|7700|51750|P
20141106|CAM|64930|205791|P
20141106|CAMP|31438|51341|P
20141106|CAMT|3900|16083|P
20141106|CANE|0|150|P
20141106|CAP|6100|9239|P
20141106|CAPE|227|227|P
20141106|CAPL|700|3400|P
20141106|CAR|135707|194093|P
20141106|CARA|5100|7600|P
20141106|CARB|900|17048|P
20141106|CARZ|0|1900|P
20141106|CAS|12982|14382|P
20141106|CASH|5911|6911|P
20141106|CASI|0|400|P
20141106|CASS|700|1410|P
20141106|CASY|17900|21200|P
20141106|CAT|203434|407511|P
20141106|CATM|14702|33192|P
20141106|CATO|2400|12256|P
20141106|CATY|8449|29186|P
20141106|CAVM|62078|86545|P
20141106|CAW|200|900|P
20141106|CB|27226|39426|P
20141106|CBA|2400|7644|P
20141106|CBAK|400|1900|P
20141106|CBAY|0|100|P
20141106|CBB|24534|88544|P
20141106|CBD|75486|180859|P
20141106|CBF|1600|13690|P
20141106|CBG|28666|74899|P
20141106|CBI|75955|117421|P
20141106|CBK|10207|19157|P
20141106|CBL|20695|62706|P
20141106|CBLI|100|100|P
20141106|CBM|9300|34911|P
20141106|CBMX|700|700|P
20141106|CBND|100|1618|P
20141106|CBNJ|100|200|P
20141106|CBOE|49522|83811|P
20141106|CBPO|2400|7698|P
20141106|CBPX|6800|11900|P
20141106|CBR|2351|8320|P
20141106|CBRL|9089|16153|P
20141106|CBRX|6756|7356|P
20141106|CBS|549461|1153314|P
20141106|CBSH|16669|25329|P
20141106|CBSHP|500|1100|P
20141106|CBSO|22021|54888|P
20141106|CBST|19850|47699|P
20141106|CBT|19933|43590|P
20141106|CBU|4127|5827|P
20141106|CBZ|1300|6148|P
20141106|CCA|0|739|P
20141106|CCBG|1600|3400|P
20141106|CCC|9453|21364|P
20141106|CCCL|100|400|P
20141106|CCE|43230|160000|P
20141106|CCF|100|200|P
20141106|CCG|17751|49040|P
20141106|CCI|171488|298234|P
20141106|CCIH|5026|17226|P
20141106|CCJ|49372|85202|P
20141106|CCK|48110|71204|P
20141106|CCL|276461|651707|P
20141106|CCM|252|2645|P
20141106|CCMP|7800|25982|P
20141106|CCNE|1400|1700|P
20141106|CCO|400|1500|P
20141106|CCOI|10235|49476|P
20141106|CCRN|5336|9275|P
20141106|CCS|1100|2000|P
20141106|CCU|1334|3334|P
20141106|CCUR|400|1000|P
20141106|CCX|0|850|P
20141106|CCXI|800|4199|P
20141106|CDC|683|683|P
20141106|CDE|116390|242749|P
20141106|CDI|600|1900|P
20141106|CDK|60184|181902|P
20141106|CDNA|400|900|P
20141106|CDNS|88067|180477|P
20141106|CDR|6700|17698|P
20141106|CDTI|40851|68819|P
20141106|CDW|43556|139805|P
20141106|CDXS|4400|6200|P
20141106|CDZI|1700|4721|P
20141106|CE|40680|84629|P
20141106|CEA|400|400|P
20141106|CEB|12900|39234|P
20141106|CECE|1316|2116|P
20141106|CECO|36011|99514|P
20141106|CEE|4308|13050|P
20141106|CEF|91362|186569|P
20141106|CEFL|20253|23653|P
20141106|CEL|1341|4217|P
20141106|CELG|135131|286278|P
20141106|CELGZ|0|4600|P
20141106|CELP|0|100|P
20141106|CEM|900|9717|P
20141106|CEMI|1643|8623|P
20141106|CEMP|7100|13400|P
20141106|CEN|4278|6878|P
20141106|CENT|600|1700|P
20141106|CENTA|3333|6602|P
20141106|CENX|41189|112447|P
20141106|CEO|12214|21326|P
20141106|CEQP|16376|58190|P
20141106|CERE|0|1400|P
20141106|CERN|52019|106449|P
20141106|CERS|70247|93508|P
20141106|CERU|100|200|P
20141106|CET|200|900|P
20141106|CETV|5116|8827|P
20141106|CEV|200|1000|P
20141106|CEVA|2000|10536|P
20141106|CEW|100|3333|P
20141106|CF|57110|163101|P
20141106|CFBK|0|300|P
20141106|CFC-B|0|400|P
20141106|CFD|0|1600|P
20141106|CFFI|1100|1300|P
20141106|CFFN|4967|9295|P
20141106|CFG|34228|66203|P
20141106|CFI|1700|1800|P
20141106|CFN|18794|63998|P
20141106|CFNL|1000|3101|P
20141106|CFO|0|700|P
20141106|CFP|1100|5900|P
20141106|CFR|12713|29624|P
20141106|CFR-A|900|1100|P
20141106|CFRX|0|100|P
20141106|CFX|44468|58208|P
20141106|CG|3908|7017|P
20141106|CGA|100|1600|P
20141106|CGEN|27354|81443|P
20141106|CGG|7800|8400|P
20141106|CGI|4228|9142|P
20141106|CGIX|600|800|P
20141106|CGNX|28992|41460|P
20141106|CGO|100|5113|P
20141106|CGW|3294|26859|P
20141106|CH|100|1268|P
20141106|CHA|1500|3000|P
20141106|CHCI|2300|2300|P
20141106|CHCO|1830|2530|P
20141106|CHD|43490|64782|P
20141106|CHDN|2000|3200|P
20141106|CHE|9919|15919|P
20141106|CHEF|14246|20511|P
20141106|CHFC|600|2700|P
20141106|CHFN|700|1100|P
20141106|CHGG|19794|33413|P
20141106|CHH|1500|2900|P
20141106|CHI|1700|5500|P
20141106|CHII|0|2900|P
20141106|CHIQ|500|22980|P
20141106|CHIX|0|683|P
20141106|CHK|605484|1073952|P
20141106|CHKE|400|500|P
20141106|CHKP|32026|70655|P
20141106|CHKR|700|5266|P
20141106|CHL|58745|105996|P
20141106|CHLN|0|5000|P
20141106|CHMG|0|100|P
20141106|CHMT|73532|158751|P
20141106|CHN|200|1700|P
20141106|CHNR|500|1000|P
20141106|CHOP|5300|12700|P
20141106|CHRS|56724|315495|P
20141106|CHRW|108617|166264|P
20141106|CHS|143242|209470|P
20141106|CHSCM|200|300|P
20141106|CHSCO|200|400|P
20141106|CHSP|9881|24957|P
20141106|CHSP-A|0|600|P
20141106|CHT|1400|2800|P
20141106|CHTR|33821|62877|P
20141106|CHU|9486|18015|P
20141106|CHUY|34443|64796|P
20141106|CHW|1575|2308|P
20141106|CHY|2370|6070|P
20141106|CHYR|500|500|P
20141106|CI|71351|144205|P
20141106|CIA|2157|2657|P
20141106|CIB|36465|61119|P
20141106|CIDM|4300|15398|P
20141106|CIE|211944|327781|P
20141106|CIEN|50331|88399|P
20141106|CIF|408|708|P
20141106|CIG|311965|654263|P
20141106|CIG.C|0|100|P
20141106|CII|100|1400|P
20141106|CIK|0|500|P
20141106|CIM|10938|47106|P
20141106|CIMT|5455|8055|P
20141106|CINF|11453|16994|P
20141106|CIO|300|2197|P
20141106|CIR|3500|18105|P
20141106|CISG|200|800|P
20141106|CIT|33125|90607|P
20141106|CIU|13233|33157|P
20141106|CIVI|1300|4500|P
20141106|CIX|100|100|P
20141106|CJES|314582|397628|P
20141106|CJJD|300|1000|P
20141106|CKEC|13817|30464|P
20141106|CKH|19902|32258|P
20141106|CKP|5295|8008|P
20141106|CKSW|2617|18517|P
20141106|CL|87014|156466|P
20141106|CLB|48443|66607|P
20141106|CLBH|0|3003|P
20141106|CLC|6411|8111|P
20141106|CLCT|700|1700|P
20141106|CLD|40181|79684|P
20141106|CLDN|700|5500|P
20141106|CLDT|15106|24883|P
20141106|CLDX|86526|196921|P
20141106|CLF|270904|340307|P
20141106|CLFD|2859|3659|P
20141106|CLGX|2800|24816|P
20141106|CLH|55023|105856|P
20141106|CLI|47294|97221|P
20141106|CLIR|500|2300|P
20141106|CLM|600|2312|P
20141106|CLMS|700|3000|P
20141106|CLMT|5416|18584|P
20141106|CLNE|37722|74961|P
20141106|CLNT|1700|3600|P
20141106|CLNY|172019|395083|P
20141106|CLR|599229|853197|P
20141106|CLRB|0|2710|P
20141106|CLRO|100|200|P
20141106|CLRX|0|10000|P
20141106|CLS|4451|10584|P
20141106|CLSN|400|1369|P
20141106|CLTX|0|4100|P
20141106|CLUB|2500|6900|P
20141106|CLV|16900|34357|P
20141106|CLVS|40355|46885|P
20141106|CLW|700|2611|P
20141106|CLX|50155|98451|P
20141106|CLY|5396|7383|P
20141106|CM|5400|9091|P
20141106|CMA|47801|116049|P
20141106|CMA+|0|2000|P
20141106|CMBS|0|297|P
20141106|CMC|23263|51098|P
20141106|CMCM|18262|24462|P
20141106|CMCO|2300|3500|P
20141106|CMCSA|662730|880377|P
20141106|CMCSK|101380|155449|P
20141106|CMCT|0|100|P
20141106|CME|69438|110618|P
20141106|CMF|4739|6488|P
20141106|CMFN|0|700|P
20141106|CMG|14071|19823|P
20141106|CMGE|1700|6800|P
20141106|CMI|62264|130737|P
20141106|CMK|200|300|P
20141106|CMLP|11404|43500|P
20141106|CMLS|70455|134614|P
20141106|CMN|2832|8634|P
20141106|CMO|22841|46556|P
20141106|CMP|6500|17300|P
20141106|CMRE|3200|6100|P
20141106|CMRX|46892|77006|P
20141106|CMS|91551|197581|P
20141106|CMT|400|400|P
20141106|CMTL|200|2731|P
20141106|CMU|500|1070|P
20141106|CNA|2600|7800|P
20141106|CNAT|6135|12296|P
20141106|CNBKA|100|200|P
20141106|CNC|19690|38469|P
20141106|CNCE|4200|9000|P
20141106|CNCO|5020|20559|P
20141106|CNDA|0|600|P
20141106|CNDO|100|1300|P
20141106|CNET|4064|12864|P
20141106|CNHI|111022|124495|P
20141106|CNI|118446|210173|P
20141106|CNIT|0|100|P
20141106|CNK|26275|70056|P
20141106|CNL|16796|29997|P
20141106|CNMD|7300|23627|P
20141106|CNNX|0|200|P
20141106|CNO|45748|60282|P
20141106|CNOB|300|2132|P
20141106|CNP|99175|224860|P
20141106|CNQ|240904|447263|P
20141106|CNQR|338733|400477|P
20141106|CNS|2305|6056|P
20141106|CNSI|5400|20199|P
20141106|CNSL|16554|24330|P
20141106|CNTF|200|2200|P
20141106|CNTY|600|1500|P
20141106|CNVR|46123|117226|P
20141106|CNW|38316|85905|P
20141106|CNX|160551|268867|P
20141106|CNXT|0|800|P
20141106|CO|3967|6987|P
20141106|COB|1000|1699|P
20141106|COBO|100|100|P
20141106|COBZ|300|700|P
20141106|COCO|0|55866|P
20141106|CODE|42241|157533|P
20141106|CODI|1319|4919|P
20141106|COF|127550|285960|P
20141106|COF+|0|4999|P
20141106|COF-D|13640|18240|P
20141106|COF-P|0|300|P
20141106|COG|281504|518285|P
20141106|COH|175353|335325|P
20141106|COHR|9468|16470|P
20141106|COHU|2900|12206|P
20141106|COKE|1333|1733|P
20141106|COL|42140|82287|P
20141106|COLB|5049|8349|P
20141106|COLM|7900|34579|P
20141106|COMM|28884|89666|P
20141106|COMT|0|1000|P
20141106|CONE|5200|19450|P
20141106|CONN|19286|54156|P
20141106|COO|26927|51211|P
20141106|COOL|200|500|P
20141106|COP|197401|417217|P
20141106|COPX|700|5863|P
20141106|COR|4928|8728|P
20141106|CORE|11600|28125|P
20141106|CORI|0|200|P
20141106|CORN|8185|24758|P
20141106|CORP|0|1100|P
20141106|CORR|776|3448|P
20141106|CORT|5085|15891|P
20141106|COSI|1700|3170|P
20141106|COST|56210|134168|P
20141106|COT|210033|518350|P
20141106|COTY|57549|98204|P
20141106|COUP|53040|90141|P
20141106|COV|60409|210062|P
20141106|COVS|22552|52826|P
20141106|COW|136|436|P
20141106|COWN|15423|27465|P
20141106|COWNL|0|3800|P
20141106|CP|50615|78869|P
20141106|CPA|14500|29312|P
20141106|CPB|95557|125060|P
20141106|CPE|171035|263223|P
20141106|CPER|0|800|P
20141106|CPF|400|2500|P
20141106|CPG|9500|16000|P
20141106|CPGI|0|1000|P
20141106|CPHD|96328|176067|P
20141106|CPI|0|382|P
20141106|CPIX|0|700|P
20141106|CPK|300|1000|P
20141106|CPL|6024|13495|P
20141106|CPLA|1800|5900|P
20141106|CPLP|11008|18354|P
20141106|CPN|365100|551916|P
20141106|CPRT|16256|51941|P
20141106|CPRX|4740|10040|P
20141106|CPS|1000|1700|P
20141106|CPSI|2300|4700|P
20141106|CPSS|700|30597|P
20141106|CPST|234416|355114|P
20141106|CPT|19841|31419|P
20141106|CPTA|1049|1921|P
20141106|CPWR|34015|90158|P
20141106|CPXX|100|300|P
20141106|CQB|5310|26825|P
20141106|CQH|3500|4700|P
20141106|CQP|6615|23373|P
20141106|CQQQ|0|452|P
20141106|CR|8300|35094|P
20141106|CRAI|1567|2467|P
20141106|CRAY|16746|23946|P
20141106|CRBQ|1582|1582|P
20141106|CRCM|700|2600|P
20141106|CRD.A|0|3400|P
20141106|CRD.B|1100|2575|P
20141106|CRDC|0|200|P
20141106|CRDS|200|400|P
20141106|CRED|1800|4002|P
20141106|CREE|273656|391934|P
20141106|CREG|900|1900|P
20141106|CRESY|1100|3920|P
20141106|CRF|500|2600|P
20141106|CRH|12713|24992|P
20141106|CRI|34690|62059|P
20141106|CRIS|2012|5712|P
20141106|CRK|154874|238763|P
20141106|CRL|21178|33825|P
20141106|CRM|140184|307812|P
20141106|CRMD|500|600|P
20141106|CRME|900|3423|P
20141106|CRMT|3700|4900|P
20141106|CRNT|7680|21122|P
20141106|CROC|0|750|P
20141106|CROX|99225|205713|P
20141106|CRR|66878|76271|P
20141106|CRRC|500|500|P
20141106|CRRS|0|1100|P
20141106|CRS|22201|36017|P
20141106|CRT|0|200|P
20141106|CRTN|300|500|P
20141106|CRTO|24315|104288|P
20141106|CRUS|57903|165883|P
20141106|CRVL|1100|4900|P
20141106|CRWN|2257|3057|P
20141106|CRWS|100|100|P
20141106|CRY|1214|3647|P
20141106|CRZO|108430|140300|P
20141106|CS|30589|43441|P
20141106|CSBK|1400|4800|P
20141106|CSC|57724|158368|P
20141106|CSCD|1000|25326|P
20141106|CSCO|682762|1543719|P
20141106|CSCR|0|300|P
20141106|CSD|1521|16518|P
20141106|CSFL|1600|8520|P
20141106|CSG|38352|53179|P
20141106|CSGP|4800|9900|P
20141106|CSGS|3400|4900|P
20141106|CSH|22149|33832|P
20141106|CSI|0|400|P
20141106|CSII|2900|5400|P
20141106|CSIQ|161209|268671|P
20141106|CSJ|19337|70830|P
20141106|CSL|6305|38907|P
20141106|CSLT|10277|19277|P
20141106|CSM|3725|4890|P
20141106|CSMA|0|500|P
20141106|CSOD|308409|610837|P
20141106|CSPI|400|500|P
20141106|CSQ|3004|7818|P
20141106|CSRE|0|525|P
20141106|CSS|0|600|P
20141106|CST|30030|109826|P
20141106|CSTE|16029|25926|P
20141106|CSTM|17745|79867|P
20141106|CSU|9218|19971|P
20141106|CSUN|600|1200|P
20141106|CSV|500|1300|P
20141106|CSWC|600|16893|P
20141106|CSX|102749|325393|P
20141106|CTAS|36503|104237|P
20141106|CTB|43917|98376|P
20141106|CTBI|900|1500|P
20141106|CTCM|30748|44998|P
20141106|CTCT|6800|16448|P
20141106|CTF|100|1387|P
20141106|CTG|13425|27085|P
20141106|CTHR|1600|3460|P
20141106|CTIC|29463|37889|P
20141106|CTL|290936|515300|P
20141106|CTLT|5253|9581|P
20141106|CTO|600|1847|P
20141106|CTP|6700|11700|P
20141106|CTR|881|881|P
20141106|CTRE|1400|6799|P
20141106|CTRL|4790|22862|P
20141106|CTRN|500|5100|P
20141106|CTRP|65022|122525|P
20141106|CTRX|40893|83759|P
20141106|CTS|3116|6544|P
20141106|CTSH|269639|625746|P
20141106|CTT|1103|3703|P
20141106|CTV|13100|14500|P
20141106|CTW|100|300|P
20141106|CTWS|200|800|P
20141106|CTXS|148289|284754|P
20141106|CTY|200|600|P
20141106|CUB|4912|11212|P
20141106|CUBE|48089|81997|P
20141106|CUBI|1803|5003|P
20141106|CUDA|3300|11100|P
20141106|CUI|2856|5988|P
20141106|CUK|23518|59333|P
20141106|CUNB|867|967|P
20141106|CUO|0|100|P
20141106|CUR|20913|29278|P
20141106|CURE|6903|12281|P
20141106|CUT|790|2567|P
20141106|CUTR|1975|4275|P
20141106|CUZ|37557|96841|P
20141106|CVA|136707|197041|P
20141106|CVBF|7754|18450|P
20141106|CVC|426818|655452|P
20141106|CVCO|4600|5000|P
20141106|CVD|10036|59891|P
20141106|CVE|119564|169591|P
20141106|CVEO|105461|179291|P
20141106|CVG|22810|43960|P
20141106|CVGI|5300|54276|P
20141106|CVGW|1100|2976|P
20141106|CVI|13873|20633|P
20141106|CVLT|78533|113582|P
20141106|CVM|4400|10500|P
20141106|CVO|32751|191432|P
20141106|CVOL|5300|15203|P
20141106|CVRR|3500|12333|P
20141106|CVS|176721|369490|P
20141106|CVT|12650|57075|P
20141106|CVTI|6400|10100|P
20141106|CVV|800|1300|P
20141106|CVX|274497|417033|P
20141106|CVY|557|35662|P
20141106|CW|13366|31799|P
20141106|CWB|22367|59237|P
20141106|CWBC|100|435|P
20141106|CWCO|300|400|P
20141106|CWEI|5200|8500|P
20141106|CWI|2877|4176|P
20141106|CWST|1500|3300|P
20141106|CWT|1865|9395|P
20141106|CX|329761|498191|P
20141106|CXA|0|350|P
20141106|CXDC|800|1500|P
20141106|CXE|1000|12781|P
20141106|CXH|100|500|P
20141106|CXO|132310|208940|P
20141106|CXP|10987|34397|P
20141106|CXW|30018|71664|P
20141106|CY|103162|132717|P
20141106|CYB|200|620|P
20141106|CYBE|300|500|P
20141106|CYBR|9435|34851|P
20141106|CYBX|3644|15802|P
20141106|CYCC|500|1600|P
20141106|CYD|400|1000|P
20141106|CYH|59642|136911|P
20141106|CYHHZ|0|5147|P
20141106|CYN|10100|13800|P
20141106|CYNI|6900|11460|P
20141106|CYNO|2631|7734|P
20141106|CYOU|6424|13223|P
20141106|CYRN|0|1890|P
20141106|CYS|56501|104789|P
20141106|CYT|10563|38151|P
20141106|CYTK|2742|7542|P
20141106|CYTR|12491|20640|P
20141106|CYTX|9072|11372|P
20141106|CZA|2184|2184|P
20141106|CZNC|0|300|P
20141106|CZR|59526|107363|P
20141106|CZZ|125569|369700|P
20141106|D|165695|273943|P
20141106|DAC|500|700|P
20141106|DAEG|0|100|P
20141106|DAG|0|282|P
20141106|DAIO|0|1000|P
20141106|DAKP|0|200|P
20141106|DAKT|900|2000|P
20141106|DAL|430525|946880|P
20141106|DAN|106310|198741|P
20141106|DANG|72676|107005|P
20141106|DAR|105330|156776|P
20141106|DARA|9470|10670|P
20141106|DATA|144427|251014|P
20141106|DATE|200|1400|P
20141106|DAVE|5334|7532|P
20141106|DB|81305|117232|P
20141106|DBA|10047|24488|P
20141106|DBAP|0|400|P
20141106|DBAW|0|600|P
20141106|DBB|2911|18221|P
20141106|DBBR|0|800|P
20141106|DBC|68693|122944|P
20141106|DBD|24584|34754|P
20141106|DBE|8772|13272|P
20141106|DBEF|248220|249220|P
20141106|DBEM|8357|9157|P
20141106|DBEU|33245|37375|P
20141106|DBGR|0|500|P
20141106|DBJP|6131|14470|P
20141106|DBO|85913|94936|P
20141106|DBP|268|3822|P
20141106|DBS|400|1600|P
20141106|DBU|200|200|P
20141106|DBV|184|3461|P
20141106|DBVT|2300|3500|P
20141106|DCA|0|4994|P
20141106|DCI|19379|38200|P
20141106|DCIX|1600|3196|P
20141106|DCM|3972|6479|P
20141106|DCNG|200|200|P
20141106|DCO|300|2398|P
20141106|DCOM|2100|17182|P
20141106|DCT|131395|246604|P
20141106|DCTH|3300|6800|P
20141106|DCUB|0|3700|P
20141106|DCUC|100|1000|P
20141106|DD|237644|326343|P
20141106|DDC|8414|18692|P
20141106|DDD|119765|225968|P
20141106|DDE|0|400|P
20141106|DDF|0|1900|P
20141106|DDM|31675|51625|P
20141106|DDR|85612|218729|P
20141106|DDR-J|100|500|P
20141106|DDR-K|200|700|P
20141106|DDS|39475|59862|P
20141106|DE|316307|470995|P
20141106|DECK|35291|89647|P
20141106|DEF|2584|4147|P
20141106|DEG|1100|9752|P
20141106|DEI|15977|31715|P
20141106|DEJ|300|16693|P
20141106|DEL|200|400|P
20141106|DEM|13938|47922|P
20141106|DENN|11844|23662|P
20141106|DEO|6435|14021|P
20141106|DEPO|102736|262447|P
20141106|DERM|200|1299|P
20141106|DES|2813|6247|P
20141106|DEST|300|2700|P
20141106|DEW|10814|16814|P
20141106|DEX|1346|2346|P
20141106|DF|58923|99885|P
20141106|DFE|1600|16864|P
20141106|DFF|0|639|P
20141106|DFJ|500|1513|P
20141106|DFP|0|200|P
20141106|DFRG|2900|8700|P
20141106|DFS|88010|193167|P
20141106|DFT|23424|37172|P
20141106|DFVS|200|200|P
20141106|DG|44846|153066|P
20141106|DGAZ|1457523|3000801|P
20141106|DGI|31908|44665|P
20141106|DGICA|0|500|P
20141106|DGII|300|600|P
20141106|DGL|4272|6572|P
20141106|DGLD|500|700|P
20141106|DGLY|600|3407|P
20141106|DGP|13216|37202|P
20141106|DGRE|0|516|P
20141106|DGRO|18582|24946|P
20141106|DGRW|12713|15040|P
20141106|DGS|4806|17857|P
20141106|DGSE|100|600|P
20141106|DGT|0|364|P
20141106|DGX|72570|210957|P
20141106|DGZ|35300|47255|P
20141106|DHF|100|300|P
20141106|DHG|350|8166|P
20141106|DHI|185225|316645|P
20141106|DHR|42613|141799|P
20141106|DHRM|400|1900|P
20141106|DHS|1276|8026|P
20141106|DHT|7135|15933|P
20141106|DHX|7730|13560|P
20141106|DHY|0|2800|P
20141106|DIA|704009|1222983|P
20141106|DIG|5247|18821|P
20141106|DIM|0|100|P
20141106|DIN|6676|11576|P
20141106|DIOD|17896|34075|P
20141106|DIRT|300|300|P
20141106|DIS|318834|623344|P
20141106|DISCA|309037|563159|P
20141106|DISCB|0|279|P
20141106|DISCK|141600|348946|P
20141106|DISH|151311|299702|P
20141106|DIV|3809|10510|P
20141106|DIVC|422|422|P
20141106|DJCI|1900|4745|P
20141106|DJCO|100|100|P
20141106|DJP|9540|18343|P
20141106|DK|39812|115845|P
20141106|DKL|2142|3042|P
20141106|DKS|73981|158007|P
20141106|DL|700|4200|P
20141106|DLA|100|200|P
20141106|DLB|12365|26534|P
20141106|DLBS|0|3358|P
20141106|DLHC|100|738|P
20141106|DLIA|800|5800|P
20141106|DLN|1980|8051|P
20141106|DLNG|600|2100|P
20141106|DLPH|48559|95301|P
20141106|DLR|38892|120863|P
20141106|DLR-H|300|700|P
20141106|DLS|4526|12916|P
20141106|DLTR|145256|286898|P
20141106|DLX|12146|22634|P
20141106|DM|4800|12932|P
20141106|DMB|0|2104|P
20141106|DMD|2200|3800|P
20141106|DMF|2960|5570|P
20141106|DMLP|300|600|P
20141106|DMND|8000|26080|P
20141106|DMRC|500|1300|P
20141106|DNB|8200|17895|P
20141106|DNDN|46219|79964|P
20141106|DNI|0|108|P
20141106|DNKN|36293|67518|P
20141106|DNL|1389|1891|P
20141106|DNN|23331|88032|P
20141106|DNO|0|2421|P
20141106|DNOW|441438|662367|P
20141106|DNP|5571|11523|P
20141106|DNR|603770|1057588|P
20141106|DO|106315|183620|P
20141106|DOC|23772|29872|P
20141106|DOD|238|516|P
20141106|DOG|6894|12149|P
20141106|DOL|1525|3170|P
20141106|DOM|200|1117|P
20141106|DON|2946|5126|P
20141106|DOO|3200|6653|P
20141106|DOOR|8450|11350|P
20141106|DORM|18498|38690|P
20141106|DOV|149824|196985|P
20141106|DOVR|800|3567|P
20141106|DOW|465573|822485|P
20141106|DOX|39005|148435|P
20141106|DPD|0|400|P
20141106|DPK|0|200|P
20141106|DPLO|2584|6224|P
20141106|DPM|53832|131521|P
20141106|DPO|200|500|P
20141106|DPRX|2100|7467|P
20141106|DPS|39991|146333|P
20141106|DPW|0|1668|P
20141106|DPZ|12000|36869|P
20141106|DQ|7100|11500|P
20141106|DRA|0|2600|P
20141106|DRAD|0|1600|P
20141106|DRC|10506|23072|P
20141106|DRD|11248|56463|P
20141106|DRE|48458|111860|P
20141106|DRH|44793|89097|P
20141106|DRI|55198|91218|P
20141106|DRII|2642|22115|P
20141106|DRIV|19121|66669|P
20141106|DRL|1400|15951|P
20141106|DRN|19242|43833|P
20141106|DRNA|9400|14327|P
20141106|DRQ|13728|29426|P
20141106|DRR|1093|1470|P
20141106|DRRX|400|9874|P
20141106|DRTX|4900|12564|P
20141106|DRV|15001|22280|P
20141106|DRW|100|700|P
20141106|DRWI|3350|6100|P
20141106|DRYS|359761|624229|P
20141106|DSCI|1218|2218|P
20141106|DSCO|11787|34066|P
20141106|DSE|600|6207|P
20141106|DSGX|500|6261|P
20141106|DSI|1134|1234|P
20141106|DSKY|1000|2500|P
20141106|DSL|1144|6299|P
20141106|DSLV|688|888|P
20141106|DSM|500|2900|P
20141106|DSPG|2314|3641|P
20141106|DSS|25900|53600|P
20141106|DST|2900|10659|P
20141106|DSU|700|10300|P
20141106|DSUM|500|1231|P
20141106|DSW|45340|120612|P
20141106|DSWL|0|300|P
20141106|DSX|7043|16624|P
20141106|DTD|1153|1974|P
20141106|DTE|63285|138521|P
20141106|DTH|3666|5096|P
20141106|DTK|0|600|P
20141106|DTLA-|100|100|P
20141106|DTLK|2154|3054|P
20141106|DTN|1195|7190|P
20141106|DTO|6047|19644|P
20141106|DTSI|4825|10684|P
20141106|DTT|0|500|P
20141106|DTUS|0|700|P
20141106|DTV|64060|192753|P
20141106|DTYS|23100|25200|P
20141106|DTZ|300|4610|P
20141106|DUC|1748|1748|P
20141106|DUG|37509|59085|P
20141106|DUK|341395|450802|P
20141106|DUKH|300|300|P
20141106|DUST|250981|764074|P
20141106|DV|9600|17628|P
20141106|DVA|35869|81465|P
20141106|DVAX|155948|224882|P
20141106|DVCR|1500|3100|P
20141106|DVHL|1030|1030|P
20141106|DVN|177341|435288|P
20141106|DVP|2000|2300|P
20141106|DVY|111097|183429|P
20141106|DVYA|0|2100|P
20141106|DVYE|1150|1250|P
20141106|DVYL|250|250|P
20141106|DW|4528|5128|P
20141106|DWA|48464|69603|P
20141106|DWAQ|150|150|P
20141106|DWAS|1155|4629|P
20141106|DWCH|1000|6800|P
20141106|DWM|0|1807|P
20141106|DWRE|33441|53138|P
20141106|DWSN|8501|23231|P
20141106|DWTI|200|2450|P
20141106|DWX|7406|34595|P
20141106|DX|500|3953|P
20141106|DXB|0|500|P
20141106|DXCM|46079|105467|P
20141106|DXD|75770|97630|P
20141106|DXJ|845554|1641004|P
20141106|DXJF|0|9300|P
20141106|DXJR|800|23100|P
20141106|DXJS|1400|3438|P
20141106|DXJT|100|500|P
20141106|DXLG|6796|10479|P
20141106|DXM|9211|28083|P
20141106|DXPE|9000|14500|P
20141106|DXPS|200|200|P
20141106|DXYN|2400|3700|P
20141106|DY|5577|9650|P
20141106|DYAX|47955|145980|P
20141106|DYN|158318|325794|P
20141106|DYN+|0|1720|P
20141106|DYN-A|0|100|P
20141106|DZK|100|342|P
20141106|DZZ|900|53289|P
20141106|E|1864|17334|P
20141106|EA|141993|290416|P
20141106|EAA|0|100|P
20141106|EAC|800|900|P
20141106|EAD|1700|2400|P
20141106|EARN|1013|1113|P
20141106|EARS|0|200|P
20141106|EAT|44633|123880|P
20141106|EBAY|209670|481664|P
20141106|EBF|1402|3244|P
20141106|EBIO|0|500|P
20141106|EBIX|13474|20974|P
20141106|EBND|8067|14597|P
20141106|EBR|45362|59792|P
20141106|EBR.B|4833|5838|P
20141106|EBS|5348|10048|P
20141106|EBSB|900|6850|P
20141106|EBTC|1155|1755|P
20141106|EC|162460|222497|P
20141106|ECA|340239|610334|P
20141106|ECF|500|900|P
20141106|ECH|19382|40113|P
20141106|ECHO|10591|18391|P
20141106|ECL|26068|74620|P
20141106|ECNS|100|300|P
20141106|ECOL|79288|105188|P
20141106|ECOM|17153|47329|P
20141106|ECON|11817|22145|P
20141106|ECPG|6600|15400|P
20141106|ECR|41142|50807|P
20141106|ECT|2300|3500|P
20141106|ECTE|0|200|P
20141106|ECYT|137647|239462|P
20141106|ED|194537|245995|P
20141106|EDAP|100|200|P
20141106|EDC|336587|431365|P
20141106|EDD|1500|8800|P
20141106|EDE|8258|10615|P
20141106|EDEN|600|900|P
20141106|EDF|2200|2400|P
20141106|EDGW|200|800|P
20141106|EDI|100|200|P
20141106|EDIV|2581|6435|P
20141106|EDMC|2200|7200|P
20141106|EDN|2600|3700|P
20141106|EDR|45117|83975|P
20141106|EDU|28566|80583|P
20141106|EDUC|900|1200|P
20141106|EDV|7453|11613|P
20141106|EDZ|304408|465062|P
20141106|EE|3900|13974|P
20141106|EEA|100|2314|P
20141106|EEB|900|4871|P
20141106|EEFT|13370|24070|P
20141106|EEH|0|220|P
20141106|EEHB|100|200|P
20141106|EELV|2031|5914|P
20141106|EEM|6450138|9811816|P
20141106|EEMA|4400|5600|P
20141106|EEME|100|200|P
20141106|EEMV|9186|11469|P
20141106|EEP|33580|53720|P
20141106|EEQ|3452|7956|P
20141106|EES|145|2009|P
20141106|EET|100|2786|P
20141106|EEV|7400|10450|P
20141106|EFA|1765484|2655128|P
20141106|EFAD|500|1238|P
20141106|EFAV|23736|29119|P
20141106|EFC|2100|15914|P
20141106|EFF|0|2188|P
20141106|EFFE|0|400|P
20141106|EFG|3978|6909|P
20141106|EFII|14073|21062|P
20141106|EFNL|0|200|P
20141106|EFOI|15000|22700|P
20141106|EFR|500|1600|P
20141106|EFSC|200|1800|P
20141106|EFT|500|1000|P
20141106|EFU|0|1600|P
20141106|EFUT|300|900|P
20141106|EFV|32958|39319|P
20141106|EFX|22274|57681|P
20141106|EFZ|0|1442|P
20141106|EGAN|5800|8600|P
20141106|EGAS|0|500|P
20141106|EGBN|3600|5743|P
20141106|EGF|0|200|P
20141106|EGHT|25624|122271|P
20141106|EGI|400|5092|P
20141106|EGL|1000|2600|P
20141106|EGLE|7106|21465|P
20141106|EGLT|1300|1600|P
20141106|EGN|45612|90720|P
20141106|EGO|496890|805047|P
20141106|EGOV|35562|77358|P
20141106|EGP|9047|15897|P
20141106|EGPT|200|656|P
20141106|EGRX|300|400|P
20141106|EGT|0|1560|P
20141106|EGY|58979|98641|P
20141106|EHI|0|1000|P
20141106|EHTH|8449|12249|P
20141106|EIA|0|1300|P
20141106|EIDO|145437|236804|P
20141106|EIG|1000|7606|P
20141106|EIGI|8800|22197|P
20141106|EIM|4803|28657|P
20141106|EIP|0|467|P
20141106|EIRL|1676|3245|P
20141106|EIS|502|2912|P
20141106|EIV|0|1366|P
20141106|EIX|107928|179125|P
20141106|EJ|37675|59072|P
20141106|EL|60672|184731|P
20141106|ELD|4128|18103|P
20141106|ELGX|48175|83762|P
20141106|ELLI|18018|26377|P
20141106|ELLO|200|200|P
20141106|ELNK|25248|80272|P
20141106|ELON|600|5235|P
20141106|ELOS|300|800|P
20141106|ELP|25929|49580|P
20141106|ELRC|200|1400|P
20141106|ELS|14868|34941|P
20141106|ELU|100|426|P
20141106|ELX|27239|83841|P
20141106|ELY|7856|16223|P
20141106|EMAG|0|2800|P
20141106|EMAN|0|100|P
20141106|EMB|29950|180838|P
20141106|EMC|269195|416397|P
20141106|EMCI|700|1260|P
20141106|EMD|200|900|P
20141106|EME|30032|79957|P
20141106|EMES|21782|75268|P
20141106|EMEY|400|400|P
20141106|EMF|100|1000|P
20141106|EMFM|0|760|P
20141106|EMHY|300|6802|P
20141106|EMHZ|0|100|P
20141106|EMI|0|200|P
20141106|EMITF|0|3050|P
20141106|EMJ|0|500|P
20141106|EMKR|1100|5300|P
20141106|EML|100|100|P
20141106|EMLC|12116|35597|P
20141106|EMLP|14550|63975|P
20141106|EMMS|700|6219|P
20141106|EMN|75510|152942|P
20141106|EMO|1822|5322|P
20141106|EMR|164070|276347|P
20141106|EMXX|0|400|P
20141106|ENB|57605|78907|P
20141106|ENBL|400|1600|P
20141106|ENDP|144711|272719|P
20141106|ENFC|300|1700|P
20141106|ENG|22677|81125|P
20141106|ENH|3500|6500|P
20141106|ENI|14741|32445|P
20141106|ENJ|100|100|P
20141106|ENL|100|1000|P
20141106|ENLC|7200|26539|P
20141106|ENLK|5954|24338|P
20141106|ENOC|9299|19945|P
20141106|ENOR|2000|2100|P
20141106|ENPH|70476|161638|P
20141106|ENR|11476|32468|P
20141106|ENRJ|0|200|P
20141106|ENS|12371|30712|P
20141106|ENSG|4825|7190|P
20141106|ENSV|200|706|P
20141106|ENT|19905|28047|P
20141106|ENTA|10679|40640|P
20141106|ENTG|35292|99526|P
20141106|ENTR|5750|20483|P
20141106|ENV|6468|11092|P
20141106|ENVI|700|3840|P
20141106|ENX|1311|8034|P
20141106|ENY|410|1210|P
20141106|ENZ|3479|37043|P
20141106|ENZL|2200|6506|P
20141106|ENZN|200|1300|P
20141106|ENZY|100|500|P
20141106|EOC|2300|3200|P
20141106|EOD|300|1300|P
20141106|EOG|577161|1025451|P
20141106|EOI|100|4000|P
20141106|EOPN|7388|11488|P
20141106|EOS|2150|12400|P
20141106|EOT|0|4600|P
20141106|EOX|154649|282400|P
20141106|EPAM|28280|51312|P
20141106|EPAX|3801|52126|P
20141106|EPAY|39232|88193|P
20141106|EPB|52096|209266|P
20141106|EPD|60408|157824|P
20141106|EPE|85760|101381|P
20141106|EPHE|31964|48834|P
20141106|EPI|646252|820951|P
20141106|EPIQ|5600|18500|P
20141106|EPM|9218|15418|P
20141106|EPOL|41101|58080|P
20141106|EPP|56666|208733|P
20141106|EPR|11184|18586|P
20141106|EPRS|0|200|P
20141106|EPS|0|800|P
20141106|EPU|1300|4300|P
20141106|EPV|700|3718|P
20141106|EPZM|89082|198155|P
20141106|EQC|7700|31634|P
20141106|EQIX|22724|43953|P
20141106|EQL|0|100|P
20141106|EQM|11830|18335|P
20141106|EQR|65396|122640|P
20141106|EQS|100|100|P
20141106|EQT|176597|270006|P
20141106|EQY|5224|12153|P
20141106|ERA|3351|7851|P
20141106|ERB|300|1100|P
20141106|ERC|1904|6022|P
20141106|ERF|41815|83144|P
20141106|ERH|625|1190|P
20141106|ERI|0|200|P
20141106|ERIC|174220|253947|P
20141106|ERIE|400|1400|P
20141106|ERII|4589|19651|P
20141106|ERJ|66391|101268|P
20141106|EROC|10091|36215|P
20141106|EROS|2084|7984|P
20141106|ERS|100|100|P
20141106|ERUS|135284|228334|P
20141106|ERX|127686|278266|P
20141106|ERY|380396|714307|P
20141106|ESBA|100|9300|P
20141106|ESBF|0|555|P
20141106|ESCA|100|2800|P
20141106|ESCR|100|3200|P
20141106|ESD|1885|8552|P
20141106|ESE|1712|2587|P
20141106|ESEA|300|600|P
20141106|ESGR|200|600|P
20141106|ESI|4913|19743|P
20141106|ESIO|600|1100|P
20141106|ESL|4447|10577|P
20141106|ESLT|0|900|P
20141106|ESMC|0|100|P
20141106|ESNT|39489|82166|P
20141106|ESP|661|961|P
20141106|ESPR|18259|33945|P
20141106|ESR|1802|2202|P
20141106|ESRT|12800|36020|P
20141106|ESRX|119884|252762|P
20141106|ESS|8292|15492|P
20141106|ESSX|0|2647|P
20141106|ESTE|500|2900|P
20141106|ESTX|0|1900|P
20141106|ESV|155263|243147|P
20141106|ESYS|7300|10200|P
20141106|ETAK|0|500|P
20141106|ETB|0|939|P
20141106|ETE|103955|221831|P
20141106|ETF|500|1144|P
20141106|ETFC|154746|271282|P
20141106|ETG|600|1400|P
20141106|ETH|5563|10029|P
20141106|ETJ|4802|12593|P
20141106|ETM|1000|2417|P
20141106|ETN|75627|135853|P
20141106|ETO|100|800|P
20141106|ETP|35100|69621|P
20141106|ETR|205078|377980|P
20141106|ETRM|9073|17673|P
20141106|ETV|5281|5881|P
20141106|ETW|1334|2134|P
20141106|ETX|0|500|P
20141106|ETY|6252|14880|P
20141106|EUFN|900|7443|P
20141106|EUFX|200|400|P
20141106|EUM|0|800|P
20141106|EUO|291169|409647|P
20141106|EURL|300|449|P
20141106|EUSA|104|6204|P
20141106|EV|17185|26438|P
20141106|EVAL|0|100|P
20141106|EVBN|700|1700|P
20141106|EVBS|300|300|P
20141106|EVC|8530|19577|P
20141106|EVDY|4500|11800|P
20141106|EVEP|15537|28412|P
20141106|EVER|6832|20402|P
20141106|EVF|0|300|P
20141106|EVG|100|1100|P
20141106|EVGN|610|710|P
20141106|EVHC|202701|327763|P
20141106|EVJ|100|400|P
20141106|EVK|200|200|P
20141106|EVM|600|2392|P
20141106|EVN|835|3967|P
20141106|EVOK|0|300|P
20141106|EVOL|1500|3100|P
20141106|EVR|10860|34631|P
20141106|EVRY|500|3096|P
20141106|EVT|600|1500|P
20141106|EVTC|15935|59753|P
20141106|EVV|1500|8991|P
20141106|EVY|100|200|P
20141106|EW|21889|80244|P
20141106|EWA|143074|561417|P
20141106|EWBC|31219|83971|P
20141106|EWC|164928|297015|P
20141106|EWD|125476|162240|P
20141106|EWEM|0|800|P
20141106|EWG|591333|897974|P
20141106|EWH|536148|916627|P
20141106|EWI|187577|334072|P
20141106|EWJ|5687298|7808660|P
20141106|EWK|9620|37387|P
20141106|EWL|25863|83382|P
20141106|EWM|279084|349681|P
20141106|EWN|9705|41815|P
20141106|EWO|6570|7370|P
20141106|EWP|140059|352258|P
20141106|EWQ|55831|120213|P
20141106|EWRI|100|598|P
20141106|EWRM|200|1100|P
20141106|EWRS|0|300|P
20141106|EWS|83918|179804|P
20141106|EWT|773705|1452017|P
20141106|EWU|192773|561687|P
20141106|EWUS|200|500|P
20141106|EWV|792|1492|P
20141106|EWW|362429|568708|P
20141106|EWX|1070|4610|P
20141106|EWY|391025|764826|P
20141106|EWZ|4742378|7245348|P
20141106|EWZS|875|5966|P
20141106|EXA|300|800|P
20141106|EXAC|200|1400|P
20141106|EXAM|28666|48616|P
20141106|EXAR|28023|67714|P
20141106|EXAS|48879|71279|P
20141106|EXC|218743|444246|P
20141106|EXCU|500|1400|P
20141106|EXEL|57099|76132|P
20141106|EXG|5020|22001|P
20141106|EXH|56306|196367|P
20141106|EXI|572|2863|P
20141106|EXK|68715|154534|P
20141106|EXL|4062|10453|P
20141106|EXL-B|0|500|P
20141106|EXLP|1300|2700|P
20141106|EXLS|1300|3800|P
20141106|EXP|29721|82187|P
20141106|EXPD|26043|105762|P
20141106|EXPE|112028|237631|P
20141106|EXPO|900|1100|P
20141106|EXPR|23201|53975|P
20141106|EXR|22632|48046|P
20141106|EXT|0|4233|P
20141106|EXTR|25541|65662|P
20141106|EXXI|465183|614938|P
20141106|EZA|180340|283783|P
20141106|EZCH|2149|7073|P
20141106|EZJ|720|3068|P
20141106|EZM|1730|2630|P
20141106|EZPW|19608|34203|P
20141106|EZU|465169|993300|P
20141106|F|1123328|1986567|P
20141106|FAB|600|1730|P
20141106|FAC|0|100|P
20141106|FAD|0|300|P
20141106|FAF|18784|33031|P
20141106|FALC|500|725|P
20141106|FAM|600|3939|P
20141106|FAN|171|1171|P
20141106|FANG|97473|128800|P
20141106|FARM|2600|3019|P
20141106|FARO|9800|12798|P
20141106|FAS|94032|218257|P
20141106|FAST|98982|145024|P
20141106|FATE|0|400|P
20141106|FAV|0|200|P
20141106|FAX|2948|25801|P
20141106|FAZ|207306|338766|P
20141106|FB|610595|1303828|P
20141106|FBC|3610|6130|P
20141106|FBG|100|300|P
20141106|FBGX|0|827|P
20141106|FBHS|58588|96809|P
20141106|FBIZ|200|400|P
20141106|FBNC|1400|3200|P
20141106|FBND|3700|5519|P
20141106|FBNK|2950|3150|P
20141106|FBP|7200|68641|P
20141106|FBR|80336|112437|P
20141106|FBRC|2142|6342|P
20141106|FBT|18073|38216|P
20141106|FBZ|0|6922|P
20141106|FC|860|4960|P
20141106|FCAN|0|7258|P
20141106|FCAU|20461|46312|P
20141106|FCB|0|500|P
20141106|FCBC|100|700|P
20141106|FCE.A|21500|42317|P
20141106|FCEL|214087|280340|P
20141106|FCF|3400|6540|P
20141106|FCFS|5000|8800|P
20141106|FCG|237175|434137|P
20141106|FCH|10137|26570|P
20141106|FCN|13031|59660|P
20141106|FCNCA|500|500|P
20141106|FCO|0|100|P
20141106|FCOM|4118|4557|P
20141106|FCOR|0|800|P
20141106|FCS|142976|189756|P
20141106|FCSC|200|2100|P
20141106|FCT|277|4777|P
20141106|FCTY|0|800|P
20141106|FCVA|300|300|P
20141106|FCX|394852|941253|P
20141106|FDD|17076|22887|P
20141106|FDEF|1500|1900|P
20141106|FDI|461|2641|P
20141106|FDIS|452|4400|P
20141106|FDL|52528|65081|P
20141106|FDML|6400|9500|P
20141106|FDN|30397|47455|P
20141106|FDO|7600|24870|P
20141106|FDP|2400|9048|P
20141106|FDS|10200|15600|P
20141106|FDT|429|529|P
20141106|FDUS|1186|4814|P
20141106|FDX|49740|129149|P
20141106|FE|113406|171402|P
20141106|FEEU|0|831|P
20141106|FEI|600|8600|P
20141106|FEIC|8447|15247|P
20141106|FEIM|100|100|P
20141106|FELE|5100|10000|P
20141106|FELP|800|1700|P
20141106|FEM|9842|41207|P
20141106|FEMS|2300|2400|P
20141106|FEN|955|4655|P
20141106|FENG|9691|14445|P
20141106|FENY|10169|12089|P
20141106|FEO|0|11395|P
20141106|FEP|3065|21047|P
20141106|FES|0|1000|P
20141106|FET|35415|70453|P
20141106|FEU|881|3219|P
20141106|FEX|17588|29325|P
20141106|FEYE|257417|725471|P
20141106|FEZ|231050|555203|P
20141106|FF|3635|12271|P
20141106|FFA|300|980|P
20141106|FFBC|14902|22082|P
20141106|FFBCW|0|6100|P
20141106|FFC|400|840|P
20141106|FFG|3047|3347|P
20141106|FFIC|1000|2700|P
20141106|FFIN|7154|10454|P
20141106|FFIV|33635|76780|P
20141106|FFKT|700|800|P
20141106|FFKY|100|200|P
20141106|FFNW|400|500|P
20141106|FFR|980|5640|P
20141106|FGB|970|1170|P
20141106|FGD|1826|13778|P
20141106|FGL|5226|7326|P
20141106|FGP|3688|6786|P
20141106|FHCO|2200|3200|P
20141106|FHLC|38970|56749|P
20141106|FHN|127188|214310|P
20141106|FHN-A|0|400|P
20141106|FHY|774|1206|P
20141106|FI|16366|34802|P
20141106|FIBK|1800|3600|P
20141106|FICO|2475|13875|P
20141106|FIDU|1255|11655|P
20141106|FIEG|2300|3200|P
20141106|FIEU|100|1175|P
20141106|FIF|0|7845|P
20141106|FIG|41469|114887|P
20141106|FIGY|0|2158|P
20141106|FII|16598|47763|P
20141106|FILL|750|750|P
20141106|FINL|24404|47876|P
20141106|FINU|300|500|P
20141106|FINZ|0|100|P
20141106|FIS|6549|37438|P
20141106|FISH|0|1529|P
20141106|FISI|200|300|P
20141106|FISV|46106|86791|P
20141106|FITB|243008|466827|P
20141106|FITBI|300|800|P
20141106|FIVE|26466|53769|P
20141106|FIVN|900|8000|P
20141106|FIVZ|299|399|P
20141106|FIW|10700|11900|P
20141106|FIX|8797|15456|P
20141106|FIZZ|500|1100|P
20141106|FL|100263|210294|P
20141106|FLC|388|388|P
20141106|FLDM|11613|14714|P
20141106|FLEX|286724|448873|P
20141106|FLGE|0|698|P
20141106|FLIC|200|700|P
20141106|FLIR|19414|58604|P
20141106|FLML|2800|5100|P
20141106|FLO|102917|135347|P
20141106|FLOT|400|11718|P
20141106|FLR|64462|153725|P
20141106|FLRN|0|900|P
20141106|FLS|57949|93307|P
20141106|FLT|27557|51290|P
20141106|FLTB|0|1580|P
20141106|FLTR|200|3493|P
20141106|FLTX|43531|49986|P
20141106|FLWS|2339|9566|P
20141106|FLXN|1000|1400|P
20141106|FLXS|700|1600|P
20141106|FLY|706|4812|P
20141106|FM|41879|121292|P
20141106|FMAT|232|400|P
20141106|FMB|0|1000|P
20141106|FMBI|1500|3400|P
20141106|FMC|36454|115284|P
20141106|FMD|0|900|P
20141106|FMER|52189|97815|P
20141106|FMI|30874|45374|P
20141106|FMN|0|400|P
20141106|FMNB|0|3395|P
20141106|FMO|747|2536|P
20141106|FMS|1100|4281|P
20141106|FMSA|26900|38050|P
20141106|FMX|11800|14600|P
20141106|FN|2190|4990|P
20141106|FNB|25836|35727|P
20141106|FNCL|1000|15105|P
20141106|FNDA|4712|5292|P
20141106|FNDB|2779|14018|P
20141106|FNDC|0|4515|P
20141106|FNDE|7600|19193|P
20141106|FNDF|2806|24656|P
20141106|FNDX|14002|24107|P
20141106|FNF|41842|84947|P
20141106|FNFG|101130|247715|P
20141106|FNFG-B|0|779|P
20141106|FNFV|4200|7800|P
20141106|FNGN|17140|25640|P
20141106|FNHC|9500|37744|P
20141106|FNI|9794|10294|P
20141106|FNJN|1555|2555|P
20141106|FNK|1175|1954|P
20141106|FNSR|65050|93619|P
20141106|FNV|82486|140035|P
20141106|FNX|500|8783|P
20141106|FNY|100|3050|P
20141106|FOE|6609|25754|P
20141106|FOF|100|2000|P
20141106|FOLD|22270|97372|P
20141106|FOMX|2000|4900|P
20141106|FONR|300|1100|P
20141106|FOR|7200|13600|P
20141106|FORM|18500|95072|P
20141106|FORR|1100|3369|P
20141106|FORTY|0|175|P
20141106|FORX|0|500|P
20141106|FOSL|36909|46960|P
20141106|FOX|95744|228462|P
20141106|FOXA|542715|1004468|P
20141106|FOXF|27599|61505|P
20141106|FPA|1100|8400|P
20141106|FPE|6665|14729|P
20141106|FPF|100|200|P
20141106|FPI|100|700|P
20141106|FPL|1200|7900|P
20141106|FPO|9685|12751|P
20141106|FPRX|4200|19900|P
20141106|FPT|0|600|P
20141106|FPX|1216|10798|P
20141106|FR|6633|15234|P
20141106|FRA|734|4637|P
20141106|FRAK|1684|2650|P
20141106|FRAN|23445|47994|P
20141106|FRBA|0|800|P
20141106|FRBK|300|600|P
20141106|FRC|30234|42808|P
20141106|FRC-A|200|200|P
20141106|FRC-B|200|200|P
20141106|FRD|100|300|P
20141106|FRED|3900|6300|P
20141106|FREE|17595|77690|P
20141106|FRGI|51336|95154|P
20141106|FRI|19053|24404|P
20141106|FRM|4200|18560|P
20141106|FRME|1000|3500|P
20141106|FRN|800|7255|P
20141106|FRNK|0|100|P
20141106|FRO|25216|81354|P
20141106|FRP|3900|5991|P
20141106|FRSH|600|3100|P
20141106|FRT|13480|33854|P
20141106|FSAM|2018|22068|P
20141106|FSBK|300|300|P
20141106|FSC|16077|38830|P
20141106|FSD|1100|3725|P
20141106|FSFG|200|400|P
20141106|FSFR|2800|10400|P
20141106|FSGI|0|1200|P
20141106|FSI|100|25025|P
20141106|FSIC|5675|14468|P
20141106|FSL|136792|178972|P
20141106|FSLR|179330|285429|P
20141106|FSM|8360|11697|P
20141106|FSNN|0|9400|P
20141106|FSP|19808|53306|P
20141106|FSRV|400|1100|P
20141106|FSS|2890|15373|P
20141106|FST|39043|109010|P
20141106|FSTA|1400|17456|P
20141106|FSTR|1100|3000|P
20141106|FSYS|7275|9375|P
20141106|FSZ|0|100|P
20141106|FT|1300|11781|P
20141106|FTA|14639|20866|P
20141106|FTC|7005|10494|P
20141106|FTCS|3058|3058|P
20141106|FTD|9941|16404|P
20141106|FTEC|64184|66484|P
20141106|FTEK|966|2913|P
20141106|FTF|0|7204|P
20141106|FTGC|5000|10505|P
20141106|FTI|82248|159853|P
20141106|FTK|95303|118719|P
20141106|FTLB|500|500|P
20141106|FTNT|49623|135960|P
20141106|FTR|773710|1528376|P
20141106|FTSM|0|1016|P
20141106|FTY|220|220|P
20141106|FUD|0|100|P
20141106|FUE|0|800|P
20141106|FUEL|47759|59453|P
20141106|FUL|13271|18945|P
20141106|FULL|1900|4100|P
20141106|FULT|20146|44643|P
20141106|FUN|4933|21258|P
20141106|FUND|0|400|P
20141106|FUR|2400|8098|P
20141106|FUTY|5126|17620|P
20141106|FV|37463|48621|P
20141106|FVD|5078|12067|P
20141106|FVE|1515|5628|P
20141106|FVL|5400|14000|P
20141106|FWDB|0|200|P
20141106|FWDD|0|201|P
20141106|FWDI|300|300|P
20141106|FWLT|34376|42609|P
20141106|FWM|8300|72154|P
20141106|FWP|5200|8225|P
20141106|FWRD|3776|10419|P
20141106|FXA|4257|13811|P
20141106|FXB|2700|2900|P
20141106|FXC|4300|8050|P
20141106|FXCB|1400|5800|P
20141106|FXCM|14986|27222|P
20141106|FXD|17796|27275|P
20141106|FXE|226247|393515|P
20141106|FXEN|2900|7400|P
20141106|FXF|0|3373|P
20141106|FXG|15239|34729|P
20141106|FXH|19483|26232|P
20141106|FXI|2102681|3060839|P
20141106|FXL|32064|42555|P
20141106|FXN|23739|72541|P
20141106|FXO|22207|27914|P
20141106|FXP|4167|19468|P
20141106|FXR|5651|19956|P
20141106|FXS|300|300|P
20141106|FXU|36069|68398|P
20141106|FXY|89252|122049|P
20141106|FXZ|6513|37269|P
20141106|FYC|3840|4100|P
20141106|FYLD|0|2322|P
20141106|FYX|29548|49278|P
20141106|G|17535|57372|P
20141106|GAB|1000|18227|P
20141106|GAB-G|100|900|P
20141106|GABC|0|200|P
20141106|GAF|0|100|P
20141106|GAGA|0|400|P
20141106|GAIA|100|600|P
20141106|GAIN|0|690|P
20141106|GAL|3180|5529|P
20141106|GALE|24926|59469|P
20141106|GALT|19873|26073|P
20141106|GAM|1200|6675|P
20141106|GAME|8586|17290|P
20141106|GARS|2426|4836|P
20141106|GAS|25190|60004|P
20141106|GASL|69191|195988|P
20141106|GASS|2700|12894|P
20141106|GAZ|6300|15300|P
20141106|GB|3637|13836|P
20141106|GBAB|0|756|P
20141106|GBCI|7983|16779|P
20141106|GBDC|3880|6980|P
20141106|GBF|400|700|P
20141106|GBIM|700|1400|P
20141106|GBL|3041|3541|P
20141106|GBLI|1150|3000|P
20141106|GBNK|600|2700|P
20141106|GBSN|0|500|P
20141106|GBX|50080|72405|P
20141106|GCA|7786|16323|P
20141106|GCAP|31820|51697|P
20141106|GCC|300|61437|P
20141106|GCE|0|200|P
20141106|GCI|48613|105665|P
20141106|GCO|5330|7130|P
20141106|GCV|0|876|P
20141106|GCVRZ|0|29802|P
20141106|GD|53824|153291|P
20141106|GDF|547|1627|P
20141106|GDL|200|7470|P
20141106|GDO|100|2053|P
20141106|GDOT|8668|33277|P
20141106|GDP|114916|186571|P
20141106|GDP-C|100|1000|P
20141106|GDV|1100|1700|P
20141106|GDX|8634765|13851021|P
20141106|GDXJ|1963519|4493056|P
20141106|GE|1444010|2462609|P
20141106|GEB|400|700|P
20141106|GEF|1400|3700|P
20141106|GEH|0|800|P
20141106|GEK|1188|1188|P
20141106|GEL|7764|16091|P
20141106|GENE|100|100|P
20141106|GEO|18176|48342|P
20141106|GEOS|40258|50217|P
20141106|GER|3700|15100|P
20141106|GERJ|0|400|P
20141106|GERN|75261|332633|P
20141106|GES|35498|45803|P
20141106|GEVA|26530|35330|P
20141106|GEVO|2400|13400|P
20141106|GEX|0|300|P
20141106|GF|100|301|P
20141106|GFA|47333|113736|P
20141106|GFF|1500|4117|P
20141106|GFI|442546|698494|P
20141106|GFIG|3970|8550|P
20141106|GFN|100|800|P
20141106|GG|642513|946040|P
20141106|GGAL|11623|16423|P
20141106|GGB|640339|943973|P
20141106|GGE|0|400|P
20141106|GGG|9243|18532|P
20141106|GGM|0|200|P
20141106|GGN|3125|55204|P
20141106|GGOV|0|300|P
20141106|GGP|143158|241746|P
20141106|GGP-A|0|100|P
20141106|GGT|100|10500|P
20141106|GHC|100|100|P
20141106|GHDX|7613|17094|P
20141106|GHI|863|1800|P
20141106|GHL|10095|17904|P
20141106|GHM|200|200|P
20141106|GHY|0|1950|P
20141106|GHYG|575|691|P
20141106|GIB|5900|12934|P
20141106|GIFI|2000|2300|P
20141106|GIG|6200|18600|P
20141106|GIGA|0|400|P
20141106|GIGM|162|162|P
20141106|GII|128|510|P
20141106|GIII|7500|11167|P
20141106|GIL|10500|23855|P
20141106|GILD|349645|1048265|P
20141106|GILT|0|2685|P
20141106|GIM|100|5132|P
20141106|GIMO|8600|20843|P
20141106|GIS|53074|100827|P
20141106|GJP|0|200|P
20141106|GK|3600|8449|P
20141106|GKNT|200|400|P
20141106|GLAD|2277|3277|P
20141106|GLBS|0|4500|P
20141106|GLD|873344|1480030|P
20141106|GLDD|30563|53406|P
20141106|GLDI|0|525|P
20141106|GLDX|4000|11200|P
20141106|GLF|31466|63035|P
20141106|GLL|2500|5693|P
20141106|GLMD|4500|8600|P
20141106|GLNG|68073|210022|P
20141106|GLO|1920|9127|P
20141106|GLOB|400|1705|P
20141106|GLOG|69978|109029|P
20141106|GLOP|1100|4565|P
20141106|GLOW|0|7380|P
20141106|GLP|500|1100|P
20141106|GLPI|12321|32446|P
20141106|GLPW|800|1600|P
20141106|GLQ|0|643|P
20141106|GLRE|4000|5800|P
20141106|GLRI|1500|2327|P
20141106|GLT|3891|7363|P
20141106|GLTR|0|2172|P
20141106|GLU|200|1308|P
20141106|GLU-A|0|600|P
20141106|GLUU|166493|265797|P
20141106|GLV|0|1000|P
20141106|GLW|247332|413331|P
20141106|GLYC|500|800|P
20141106|GM|383052|831116|P
20141106|GM+A|0|14535|P
20141106|GM+B|700|11750|P
20141106|GM+C|18600|24000|P
20141106|GMAN|500|19881|P
20141106|GMCR|61860|138299|P
20141106|GME|221055|292356|P
20141106|GMED|26535|50378|P
20141106|GMF|2268|9916|P
20141106|GMK|0|400|P
20141106|GMLP|5000|9100|P
20141106|GMM|3875|4375|P
20141106|GMO|6000|13096|P
20141106|GMOM|1020|2388|P
20141106|GMT|25368|33668|P
20141106|GMZ|221|7479|P
20141106|GNAT|0|199|P
20141106|GNBC|500|700|P
20141106|GNC|52967|97545|P
20141106|GNCA|300|1300|P
20141106|GNCMA|2211|4412|P
20141106|GNE|2639|12313|P
20141106|GNE-A|0|180|P
20141106|GNI|0|100|P
20141106|GNMK|5400|7358|P
20141106|GNR|2479|6378|P
20141106|GNRC|148079|394820|P
20141106|GNT|200|3200|P
20141106|GNTX|111477|166250|P
20141106|GNVC|200|620|P
20141106|GNW|1928561|6158815|P
20141106|GOF|0|100|P
20141106|GOGO|35770|47470|P
20141106|GOL|122389|205628|P
20141106|GOLD|185113|287773|P
20141106|GOMO|6600|7500|P
20141106|GOOD|1800|4700|P
20141106|GOOG|39470|90170|P
20141106|GOOGL|46708|141511|P
20141106|GORO|44120|116492|P
20141106|GOV|38961|70316|P
20141106|GOVT|0|2162|P
20141106|GPC|41006|79148|P
20141106|GPE-A|200|300|P
20141106|GPI|15202|38774|P
20141106|GPIC|0|500|P
20141106|GPK|105202|208416|P
20141106|GPL|35196|165932|P
20141106|GPM|100|6100|P
20141106|GPN|23860|42014|P
20141106|GPOR|121237|201478|P
20141106|GPRE|72876|102541|P
20141106|GPRK|0|1000|P
20141106|GPRO|98845|205228|P
20141106|GPS|194932|506296|P
20141106|GPT|27669|51737|P
20141106|GPX|3100|15199|P
20141106|GQRE|1130|1130|P
20141106|GRA|47623|105463|P
20141106|GRAM|0|200|P
20141106|GRBK|4600|20425|P
20141106|GRC|1600|3401|P
20141106|GREK|23435|32015|P
20141106|GRES|0|786|P
20141106|GRF|400|400|P
20141106|GRFS|226365|472804|P
20141106|GRH|100|1500|P
20141106|GRI|0|200|P
20141106|GRIF|100|100|P
20141106|GRMN|138261|183427|P
20141106|GRN|425|2400|P
20141106|GRO|1800|10200|P
20141106|GROW|100|900|P
20141106|GRP.U|0|100|P
20141106|GRPN|975393|1373773|P
20141106|GRT|92973|201071|P
20141106|GRT-H|100|100|P
20141106|GRU|0|600|P
20141106|GRUB|20870|64966|P
20141106|GRX|401|401|P
20141106|GS|131695|209536|P
20141106|GS-A|0|200|P
20141106|GS-I|100|300|P
20141106|GS-K|0|200|P
20141106|GSAT|381132|465985|P
20141106|GSB|439|939|P
20141106|GSBC|800|3300|P
20141106|GSF|500|1300|P
20141106|GSG|8536|30387|P
20141106|GSH|0|100|P
20141106|GSI|0|400|P
20141106|GSIG|1216|2216|P
20141106|GSIT|400|500|P
20141106|GSJ|200|200|P
20141106|GSJK|2400|8950|P
20141106|GSK|174989|318993|P
20141106|GSL|200|526|P
20141106|GSM|8141|23241|P
20141106|GSOL|100|1900|P
20141106|GSP|2574|4799|P
20141106|GSS|72113|305393|P
20141106|GST|91319|135190|P
20141106|GST-A|1450|1700|P
20141106|GSVC|2900|5300|P
20141106|GSY|2696|5341|P
20141106|GT|326669|580555|P
20141106|GTAA|300|2896|P
20141106|GTE|32787|83322|P
20141106|GTI|16718|42419|P
20141106|GTIM|1200|2500|P
20141106|GTIP|340|740|P
20141106|GTIV|69425|87345|P
20141106|GTLS|24900|43550|P
20141106|GTN|45770|68832|P
20141106|GTS|2835|7237|P
20141106|GTT|1900|5800|P
20141106|GTU|1400|37301|P
20141106|GTXI|0|1300|P
20141106|GTY|3767|7479|P
20141106|GUA|0|200|P
20141106|GUID|2908|7858|P
20141106|GULF|500|700|P
20141106|GULTU|0|6500|P
20141106|GUNR|18280|60127|P
20141106|GUR|2630|2930|P
20141106|GURE|0|800|P
20141106|GURI|0|370|P
20141106|GURU|774|17413|P
20141106|GUT|200|200|P
20141106|GV|222|1122|P
20141106|GVA|7999|11578|P
20141106|GVAL|1200|1600|P
20141106|GVI|800|1920|P
20141106|GVP|0|900|P
20141106|GWB|1380|5680|P
20141106|GWL|1600|3600|P
20141106|GWPH|8958|18957|P
20141106|GWR|18999|24899|P
20141106|GWRE|26762|47258|P
20141106|GWW|21763|36861|P
20141106|GWX|3718|5503|P
20141106|GXC|19047|25128|P
20141106|GXF|0|1213|P
20141106|GXG|6565|9490|P
20141106|GXP|55915|118383|P
20141106|GXP-D|0|500|P
20141106|GY|13009|19009|P
20141106|GYC|0|400|P
20141106|GYEN|0|1400|P
20141106|GYLD|5604|21525|P
20141106|GZT|200|200|P
20141106|H|21120|41884|P
20141106|HA|52062|87330|P
20141106|HAE|30772|34960|P
20141106|HAFC|1800|6100|P
20141106|HAIN|102139|149269|P
20141106|HAL|508211|864553|P
20141106|HALL|200|400|P
20141106|HALO|72537|126143|P
20141106|HAO|8100|11696|P
20141106|HAP|150|980|P
20141106|HAR|34808|58540|P
20141106|HART|3500|5067|P
20141106|HAS|33270|71553|P
20141106|HASI|2800|10838|P
20141106|HAWK|8000|11000|P
20141106|HAWKB|2938|13838|P
20141106|HAYN|600|800|P
20141106|HBAN|705120|969309|P
20141106|HBCP|393|493|P
20141106|HBHC|19786|27849|P
20141106|HBI|45550|92182|P
20141106|HBIO|800|4258|P
20141106|HBM|1340|3040|P
20141106|HBMD|100|400|P
20141106|HBNC|400|1750|P
20141106|HBNK|400|1002|P
20141106|HBOS|300|300|P
20141106|HBP|0|210|P
20141106|HCA|88426|287582|P
20141106|HCAP|0|2242|P
20141106|HCBK|76067|121059|P
20141106|HCC|13743|19134|P
20141106|HCCI|600|2299|P
20141106|HCI|4143|7299|P
20141106|HCJ|0|300|P
20141106|HCKT|4973|42229|P
20141106|HCLP|9899|17824|P
20141106|HCN|80804|116767|P
20141106|HCOM|200|1000|P
20141106|HCP|117730|172354|P
20141106|HCSG|13970|17949|P
20141106|HCT|196110|365863|P
20141106|HD|103406|243875|P
20141106|HDB|17568|31168|P
20141106|HDGE|1398|16288|P
20141106|HDGI|100|700|P
20141106|HDLV|1128|1628|P
20141106|HDNG|700|18994|P
20141106|HDS|72009|139373|P
20141106|HDSN|16426|79918|P
20141106|HDV|47193|55665|P
20141106|HDY|436|1436|P
20141106|HE|13467|40761|P
20141106|HEAR|300|1700|P
20141106|HEB|18400|22900|P
20141106|HEDJ|253433|340914|P
20141106|HEES|17915|32437|P
20141106|HEFA|24100|24500|P
20141106|HEI|9692|12085|P
20141106|HEI.A|600|7891|P
20141106|HELE|4100|8554|P
20141106|HELI|3392|13427|P
20141106|HEOP|900|1400|P
20141106|HEP|1388|2172|P
20141106|HEQ|400|2263|P
20141106|HERO|237828|314616|P
20141106|HES|105613|216108|P
20141106|HEWG|345|345|P
20141106|HEWJ|76573|76673|P
20141106|HEZU|0|111|P
20141106|HF|8771|15557|P
20141106|HFBC|100|200|P
20141106|HFC|123682|215906|P
20141106|HFFC|0|100|P
20141106|HFWA|1800|5994|P
20141106|HGG|4000|29898|P
20141106|HGH|200|3347|P
20141106|HGI|499|1743|P
20141106|HGR|6977|13011|P
20141106|HGSH|4500|7300|P
20141106|HGT|1000|1500|P
20141106|HH|2000|66711|P
20141106|HHC|5800|12874|P
20141106|HHS|1700|8868|P
20141106|HI|9034|10534|P
20141106|HIBB|10000|32158|P
20141106|HIFS|100|100|P
20141106|HIG|133067|243039|P
20141106|HIG+|204|204|P
20141106|HIHO|100|200|P
20141106|HII|12776|26241|P
20141106|HIIQ|1200|2800|P
20141106|HIL|5911|9938|P
20141106|HILL|8763|33965|P
20141106|HILO|2100|3029|P
20141106|HIMX|31714|64530|P
20141106|HIO|1447|6300|P
20141106|HIVE|16994|32607|P
20141106|HIW|17254|30947|P
20141106|HIX|1684|11822|P
20141106|HK|47110|113094|P
20141106|HKTV|11053|52829|P
20141106|HL|365158|638370|P
20141106|HLF|148929|389366|P
20141106|HLIT|39336|73868|P
20141106|HLS|9283|31667|P
20141106|HLSS|27550|51606|P
20141106|HLT|209079|889150|P
20141106|HLX|40392|72098|P
20141106|HMC|27617|66700|P
20141106|HME|9354|17132|P
20141106|HMHC|90516|147151|P
20141106|HMIN|5500|7700|P
20141106|HMLP|1000|1900|P
20141106|HMN|3132|6788|P
20141106|HMNF|0|200|P
20141106|HMNY|300|700|P
20141106|HMPR|0|10105|P
20141106|HMST|1400|4000|P
20141106|HMSY|76440|106472|P
20141106|HMTV|400|600|P
20141106|HMY|194164|691963|P
20141106|HNH|300|1407|P
20141106|HNI|19643|26312|P
20141106|HNP|7114|17011|P
20141106|HNR|13788|23495|P
20141106|HNRG|700|800|P
20141106|HNSN|300|1800|P
20141106|HNT|26684|76160|P
20141106|HNW|660|2210|P
20141106|HOFT|0|100|P
20141106|HOG|61467|135901|P
20141106|HOLD|0|922|P
20141106|HOLI|11954|25358|P
20141106|HOLX|151377|282594|P
20141106|HOMB|6293|10925|P
20141106|HON|66184|189936|P
20141106|HOS|49647|73411|P
20141106|HOT|82741|150910|P
20141106|HOV|77753|213133|P
20141106|HOVNP|0|100|P
20141106|HP|87203|145439|P
20141106|HPF|495|695|P
20141106|HPI|0|386|P
20141106|HPJ|800|2600|P
20141106|HPP|10206|28006|P
20141106|HPQ|219059|474375|P
20141106|HPS|344|1253|P
20141106|HPT|29963|54746|P
20141106|HPT-D|0|100|P
20141106|HPTX|1800|4700|P
20141106|HPY|15822|19926|P
20141106|HQH|300|1200|P
20141106|HQL|100|200|P
20141106|HQY|800|2600|P
20141106|HR|10841|25417|P
20141106|HRB|45002|90633|P
20141106|HRC|10800|22965|P
20141106|HRG|1783|11751|P
20141106|HRL|19547|46633|P
20141106|HRS|19017|47077|P
20141106|HRT|400|400|P
20141106|HRTG|700|2500|P
20141106|HRTX|8941|12841|P
20141106|HRZN|540|740|P
20141106|HSBC|31688|80567|P
20141106|HSC|62497|140156|P
20141106|HSEA|748|748|P
20141106|HSEB|100|4281|P
20141106|HSFC-B|0|100|P
20141106|HSIC|140258|201141|P
20141106|HSII|971|4830|P
20141106|HSKA|3535|5235|P
20141106|HSNI|21954|46323|P
20141106|HSOL|2700|10400|P
20141106|HSON|500|800|P
20141106|HSP|161434|284597|P
20141106|HSPX|0|6267|P
20141106|HST|270496|469889|P
20141106|HSTM|3000|7013|P
20141106|HSY|51836|80796|P
20141106|HT|63147|200094|P
20141106|HTA|45898|93545|P
20141106|HTBI|200|600|P
20141106|HTBK|300|1400|P
20141106|HTBX|1780|3380|P
20141106|HTCH|3295|6817|P
20141106|HTD|100|700|P
20141106|HTGC|28522|41282|P
20141106|HTH|7300|17953|P
20141106|HTHT|1400|2200|P
20141106|HTLD|8901|22908|P
20141106|HTLF|1100|2200|P
20141106|HTM|100|319|P
20141106|HTR|400|700|P
20141106|HTS|9026|23215|P
20141106|HTS-A|0|1517|P
20141106|HTWR|20267|27734|P
20141106|HTY|0|300|P
20141106|HTZ|413473|934403|P
20141106|HUB.B|23460|54261|P
20141106|HUBG|24180|52350|P
20141106|HUBS|200|1200|P
20141106|HUM|55611|120443|P
20141106|HUN|132634|272192|P
20141106|HURC|1600|5607|P
20141106|HURN|4992|10092|P
20141106|HUSA|0|1425|P
20141106|HUSI-F|0|3530|P
20141106|HVB|12427|24652|P
20141106|HVPW|5400|6350|P
20141106|HVT|0|2500|P
20141106|HW|9058|28458|P
20141106|HWAY|3629|8666|P
20141106|HWBK|0|600|P
20141106|HWCC|3800|6400|P
20141106|HWKN|5233|5733|P
20141106|HXL|16000|20570|P
20141106|HY|6000|7800|P
20141106|HYB|800|1297|P
20141106|HYD|11830|14341|P
20141106|HYEM|3580|8551|P
20141106|HYF|0|2300|P
20141106|HYG|363184|643897|P
20141106|HYGH|100|100|P
20141106|HYGS|11047|15097|P
20141106|HYH|89184|222635|P
20141106|HYHG|100|306|P
20141106|HYI|0|800|P
20141106|HYLD|11329|24487|P
20141106|HYLS|0|900|P
20141106|HYMB|998|7399|P
20141106|HYS|11864|21872|P
20141106|HYT|3000|8827|P
20141106|HYXU|100|5191|P
20141106|HZNP|99892|270867|P
20141106|HZO|3401|11301|P
20141106|I|2400|5500|P
20141106|I-A|0|1696|P
20141106|IACI|43087|137265|P
20141106|IAE|1800|2200|P
20141106|IAF|2307|6429|P
20141106|IAG|326686|755290|P
20141106|IAI|4900|8609|P
20141106|IAK|835|2135|P
20141106|IART|8619|13519|P
20141106|IAT|120208|142578|P
20141106|IAU|247980|506352|P
20141106|IBA|1100|1100|P
20141106|IBB|91871|171144|P
20141106|IBCA|100|12984|P
20141106|IBCE|0|930|P
20141106|IBCP|1400|2700|P
20141106|IBDA|0|128|P
20141106|IBDB|0|5963|P
20141106|IBDC|394|394|P
20141106|IBDD|0|2500|P
20141106|IBIO|51280|82410|P
20141106|IBKC|2100|3000|P
20141106|IBKR|37508|122508|P
20141106|IBLN|749|2279|P
20141106|IBM|135824|247895|P
20141106|IBMF|0|100|P
20141106|IBMG|100|3462|P
20141106|IBMH|0|6231|P
20141106|IBMI|0|1800|P
20141106|IBN|35709|79025|P
20141106|IBND|900|116407|P
20141106|IBOC|9056|11185|P
20141106|IBP|4495|7795|P
20141106|IBTX|300|900|P
20141106|ICA|10400|13226|P
20141106|ICAD|0|100|P
20141106|ICB|200|200|P
20141106|ICD|600|1300|P
20141106|ICE|38936|95237|P
20141106|ICEL|500|1900|P
20141106|ICF|31789|52448|P
20141106|ICFI|1200|2703|P
20141106|ICL|1300|19963|P
20141106|ICLD|804|5304|P
20141106|ICLN|2400|4800|P
20141106|ICLR|42952|71623|P
20141106|ICOL|0|229|P
20141106|ICON|51246|65758|P
20141106|ICPT|36394|43388|P
20141106|ICSH|100|200|P
20141106|ICUI|2400|6358|P
20141106|IDA|12294|20734|P
20141106|IDCC|23122|42760|P
20141106|IDE|100|1200|P
20141106|IDG|500|2380|P
20141106|IDHB|100|100|P
20141106|IDI|200|500|P
20141106|IDLV|4625|13473|P
20141106|IDN|1100|1500|P
20141106|IDOG|100|2486|P
20141106|IDRA|24416|36059|P
20141106|IDSA|0|200|P
20141106|IDSY|3100|29195|P
20141106|IDT|1479|4579|P
20141106|IDTI|113692|241820|P
20141106|IDU|31730|53942|P
20141106|IDV|33234|77652|P
20141106|IDX|700|14389|P
20141106|IDXJ|300|408|P
20141106|IDXX|38148|53048|P
20141106|IEC|200|200|P
20141106|IEF|69862|124648|P
20141106|IEFA|5304|52331|P
20141106|IEI|22276|60325|P
20141106|IEIL|0|3011|P
20141106|IEIS|0|3800|P
20141106|IEMG|367849|421088|P
20141106|IEO|39060|107978|P
20141106|IEP|3012|6582|P
20141106|IEUR|3452|13252|P
20141106|IEV|50755|197384|P
20141106|IEX|12000|39038|P
20141106|IEZ|8922|27222|P
20141106|IF|300|2400|P
20141106|IFF|20340|53861|P
20141106|IFGL|2632|3232|P
20141106|IFMI|0|2799|P
20141106|IFN|31780|36280|P
20141106|IFNA|450|450|P
20141106|IFON|1800|6296|P
20141106|IFT|100|1100|P
20141106|IG|8696|16527|P
20141106|IGA|100|600|P
20141106|IGC|500|1700|P
20141106|IGD|10703|16603|P
20141106|IGE|126927|146182|P
20141106|IGF|46039|123968|P
20141106|IGHG|300|1000|P
20141106|IGI|900|1300|P
20141106|IGLD|300|1524|P
20141106|IGM|2515|9882|P
20141106|IGN|2200|3800|P
20141106|IGOV|4392|65481|P
20141106|IGR|1000|9507|P
20141106|IGT|21901|117671|P
20141106|IGTE|12306|16740|P
20141106|IGV|60535|72543|P
20141106|IHC|500|782|P
20141106|IHD|0|100|P
20141106|IHDG|0|300|P
20141106|IHE|3709|4734|P
20141106|IHF|2800|4555|P
20141106|IHG|3167|4767|P
20141106|IHI|18603|23742|P
20141106|IHS|6322|71772|P
20141106|IHT|0|100|P
20141106|IHY|3654|7773|P
20141106|IID|158|858|P
20141106|IIF|4259|5359|P
20141106|III|800|3323|P
20141106|IIIN|600|1500|P
20141106|IIJI|0|160|P
20141106|IILG|5485|10884|P
20141106|IIM|1200|2983|P
20141106|IIN|500|600|P
20141106|IIVI|6921|14301|P
20141106|IJH|106360|221001|P
20141106|IJJ|3583|9984|P
20141106|IJK|10422|19727|P
20141106|IJNK|0|100|P
20141106|IJR|56112|112472|P
20141106|IJS|7066|11853|P
20141106|IJT|18616|22038|P
20141106|IKAN|36653|158590|P
20141106|IKGH|0|700|P
20141106|IKNX|200|200|P
20141106|IL|48527|230668|P
20141106|ILB|0|700|P
20141106|ILF|81725|146633|P
20141106|ILMN|20573|62756|P
20141106|ILTB|1964|2323|P
20141106|IM|52787|81351|P
20141106|IMAX|36618|53666|P
20141106|IMDZ|202|802|P
20141106|IMGN|45130|74288|P
20141106|IMH|0|200|P
20141106|IMI|300|2920|P
20141106|IMKTA|2600|4844|P
20141106|IMLP|200|200|P
20141106|IMMR|18619|22820|P
20141106|IMMU|83497|139471|P
20141106|IMMY|0|200|P
20141106|IMN|1062|4102|P
20141106|IMNP|100|100|P
20141106|IMO|19563|23810|P
20141106|IMOS|3350|13517|P
20141106|IMPR|800|2200|P
20141106|IMPV|31449|50842|P
20141106|IMRS|6300|28100|P
20141106|IMS|7200|15600|P
20141106|IMUC|45800|75600|P
20141106|INAP|4314|10858|P
20141106|INB|268|1130|P
20141106|INCO|600|600|P
20141106|INCY|84645|182421|P
20141106|IND|0|400|P
20141106|INDA|465387|539876|P
20141106|INDB|2000|5000|P
20141106|INDL|1150|4325|P
20141106|INDY|15901|22930|P
20141106|INF|300|6982|P
20141106|INFA|75360|114257|P
20141106|INFI|27582|45120|P
20141106|INFN|181364|478883|P
20141106|INFU|2100|26150|P
20141106|INFY|24637|49334|P
20141106|ING|126931|229953|P
20141106|INGN|12000|20201|P
20141106|INGR|32189|55398|P
20141106|ININ|7300|12350|P
20141106|INKM|900|900|P
20141106|INN|7098|23973|P
20141106|INO|11676|27307|P
20141106|INOD|200|300|P
20141106|INP|159|3896|P
20141106|INPH|0|300|P
20141106|INR|600|1400|P
20141106|INS|1001|1901|P
20141106|INSM|59668|88268|P
20141106|INSY|32507|51535|P
20141106|INT|8565|12165|P
20141106|INTC|1670507|2663284|P
20141106|INTG|0|100|P
20141106|INTL|200|900|P
20141106|INTT|400|800|P
20141106|INTU|64976|157921|P
20141106|INTX|1753|3253|P
20141106|INUV|19800|28168|P
20141106|INVE|10740|11973|P
20141106|INVN|41949|88507|P
20141106|INVT|300|16600|P
20141106|INWK|16450|32011|P
20141106|INXN|16034|26026|P
20141106|INXX|3020|3720|P
20141106|INY|0|4200|P
20141106|INZ|883|2657|P
20141106|IO|63301|94087|P
20141106|IOC|23488|32450|P
20141106|IOO|240|6299|P
20141106|IOSP|10822|17736|P
20141106|IOT|400|600|P
20141106|IP|141185|240439|P
20141106|IPAC|2000|2475|P
20141106|IPAR|8005|13385|P
20141106|IPAS|1950|40244|P
20141106|IPCC|800|2400|P
20141106|IPCI|1837|5837|P
20141106|IPCM|5700|8500|P
20141106|IPE|3385|12163|P
20141106|IPFF|2150|2250|P
20141106|IPG|77486|144630|P
20141106|IPGP|27194|37753|P
20141106|IPHI|2502|10828|P
20141106|IPHS|12545|18945|P
20141106|IPI|48069|73329|P
20141106|IPL-D|0|4825|P
20141106|IPN|0|355|P
20141106|IPO|2670|4205|P
20141106|IPU|0|300|P
20141106|IPW|2053|2053|P
20141106|IPWR|400|400|P
20141106|IPXL|72489|109408|P
20141106|IQDE|0|500|P
20141106|IQDF|35638|36538|P
20141106|IQDY|1300|1600|P
20141106|IQI|0|5365|P
20141106|IQNT|7100|25500|P
20141106|IR|49616|149519|P
20141106|IRBT|27289|37220|P
20141106|IRC|4200|21900|P
20141106|IRDM|13009|50303|P
20141106|IRE|26523|47521|P
20141106|IRET|7138|22621|P
20141106|IRF|62056|85147|P
20141106|IRG|300|3715|P
20141106|IRIX|700|1500|P
20141106|IRL|0|361|P
20141106|IRM|61268|125838|P
20141106|IRMD|0|100|P
20141106|IRR|400|4340|P
20141106|IRS|0|422|P
20141106|IRT|300|3736|P
20141106|IRV|0|850|P
20141106|IRWD|83914|127301|P
20141106|IRY|675|675|P
20141106|ISBC|95526|161336|P
20141106|ISCA|6400|8500|P
20141106|ISD|1100|1900|P
20141106|ISDR|2400|5809|P
20141106|ISF|0|900|P
20141106|ISG|100|545|P
20141106|ISH|600|800|P
20141106|ISIG|0|2100|P
20141106|ISIL|70646|129305|P
20141106|ISIS|77875|140008|P
20141106|ISLE|1589|3189|P
20141106|ISM|0|100|P
20141106|ISNS|3400|11436|P
20141106|ISR|2690|16827|P
20141106|ISRA|7800|8900|P
20141106|ISRG|12200|23387|P
20141106|ISSC|800|1800|P
20141106|ISSI|2714|6039|P
20141106|IST|1049|1815|P
20141106|ISTB|0|14772|P
20141106|IT|80301|153519|P
20141106|ITA|800|4560|P
20141106|ITB|399852|615587|P
20141106|ITC|29693|107517|P
20141106|ITCI|900|2100|P
20141106|ITE|0|3100|P
20141106|ITG|6346|10689|P
20141106|ITIP|500|5516|P
20141106|ITLT|600|600|P
20141106|ITM|6623|22834|P
20141106|ITOT|3356|18284|P
20141106|ITR|864|72551|P
20141106|ITRI|4700|12954|P
20141106|ITRN|0|1751|P
20141106|ITT|8750|33442|P
20141106|ITUB|700904|985906|P
20141106|ITW|73461|131796|P
20141106|IUSB|0|200|P
20141106|IUSG|313|2268|P
20141106|IUSV|200|200|P
20141106|IVAC|900|3400|P
20141106|IVAN|1800|2300|P
20141106|IVC|5639|10245|P
20141106|IVE|38209|61085|P
20141106|IVH|0|300|P
20141106|IVOG|1550|1820|P
20141106|IVOO|1306|4246|P
20141106|IVOV|0|302|P
20141106|IVR|77920|146254|P
20141106|IVR-A|100|200|P
20141106|IVR-B|0|200|P
20141106|IVV|555088|702887|P
20141106|IVW|270659|379203|P
20141106|IVZ|120661|206068|P
20141106|IWB|53595|95234|P
20141106|IWC|6700|7000|P
20141106|IWD|277622|376490|P
20141106|IWF|108325|147752|P
20141106|IWM|4254049|6249706|P
20141106|IWN|354309|415593|P
20141106|IWO|304547|352527|P
20141106|IWP|37802|47177|P
20141106|IWR|25984|55994|P
20141106|IWS|88855|130506|P
20141106|IWV|55501|62191|P
20141106|IWX|0|147|P
20141106|IWY|3227|3427|P
20141106|IX|1500|2800|P
20141106|IXC|59922|77758|P
20141106|IXG|1360|1461|P
20141106|IXJ|8095|15460|P
20141106|IXN|941|1841|P
20141106|IXP|2917|4963|P
20141106|IXUS|6445|22706|P
20141106|IXYS|1400|4524|P
20141106|IYC|7435|9935|P
20141106|IYE|157340|209804|P
20141106|IYF|25992|41071|P
20141106|IYG|2907|11276|P
20141106|IYH|25015|34729|P
20141106|IYJ|3045|3817|P
20141106|IYK|15843|27788|P
20141106|IYLD|0|100|P
20141106|IYM|18681|32615|P
20141106|IYR|1450909|1822132|P
20141106|IYT|109634|132981|P
20141106|IYW|24011|36710|P
20141106|IYY|2085|2343|P
20141106|IYZ|10943|37159|P
20141106|JACK|12740|38833|P
20141106|JAH|32420|72815|P
20141106|JAKK|27571|56151|P
20141106|JASN|300|800|P
20141106|JASO|35533|62549|P
20141106|JAZZ|52666|105041|P
20141106|JBHT|67000|87677|P
20141106|JBL|114291|241991|P
20141106|JBLU|280772|581571|P
20141106|JBSS|1600|6600|P
20141106|JBT|3568|8997|P
20141106|JCE|0|400|P
20141106|JCI|289066|470273|P
20141106|JCOM|15292|23960|P
20141106|JCP|360095|667804|P
20141106|JCS|1000|1810|P
20141106|JCTCF|400|400|P
20141106|JD|240732|423857|P
20141106|JDD|800|4000|P
20141106|JDST|82601|437688|P
20141106|JDSU|121983|332587|P
20141106|JE|5900|8696|P
20141106|JEC|31977|65170|P
20141106|JFR|974|4359|P
20141106|JGBB|0|100|P
20141106|JGBD|764|1564|P
20141106|JGBS|0|700|P
20141106|JGT|1497|2097|P
20141106|JGV|0|2579|P
20141106|JGW|700|2400|P
20141106|JHI|0|508|P
20141106|JHP|1200|7337|P
20141106|JHS|300|300|P
20141106|JIVE|46527|126450|P
20141106|JJA|700|1305|P
20141106|JJC|250|750|P
20141106|JJE|0|100|P
20141106|JJG|3346|10473|P
20141106|JJSF|811|1911|P
20141106|JKD|862|3251|P
20141106|JKE|300|1549|P
20141106|JKF|1299|1899|P
20141106|JKG|500|2094|P
20141106|JKHY|14199|31621|P
20141106|JKI|100|600|P
20141106|JKJ|0|400|P
20141106|JKL|1200|1400|P
20141106|JKS|70843|142437|P
20141106|JLA|0|3034|P
20141106|JLL|9280|17205|P
20141106|JLS|1100|2135|P
20141106|JMBA|4230|21755|P
20141106|JMEI|15213|25349|P
20141106|JMF|3340|11388|P
20141106|JMI|3100|5751|P
20141106|JMLP|2800|3900|P
20141106|JMM|0|600|P
20141106|JMP|1400|2100|P
20141106|JMPB|0|1437|P
20141106|JMT|0|870|P
20141106|JNJ|301152|502755|P
20141106|JNK|168004|390747|P
20141106|JNPR|319768|591177|P
20141106|JNS|171230|208751|P
20141106|JNUG|602072|2968954|P
20141106|JO|3775|10184|P
20141106|JOB|0|100|P
20141106|JOBS|4100|9900|P
20141106|JOE|14558|27658|P
20141106|JOEZ|3000|3200|P
20141106|JOF|0|1100|P
20141106|JONE|16000|35200|P
20141106|JOUT|400|700|P
20141106|JOY|87047|117121|P
20141106|JPC|500|3735|P
20141106|JPEP|6400|15107|P
20141106|JPG|629|1529|P
20141106|JPGE|2500|5000|P
20141106|JPI|0|200|P
20141106|JPM|265010|538614|P
20141106|JPM+|0|6900|P
20141106|JPM-A|700|1400|P
20141106|JPM-D|300|700|P
20141106|JPM-E|787|7314|P
20141106|JPMV|0|100|P
20141106|JPNL|2501|5817|P
20141106|JPP|0|100|P
20141106|JPS|17874|30373|P
20141106|JPW|0|861|P
20141106|JPZ|300|2477|P
20141106|JQC|6686|14079|P
20141106|JRI|100|2780|P
20141106|JRJC|700|11084|P
20141106|JRN|1100|3805|P
20141106|JRO|300|1200|P
20141106|JRS|1400|2000|P
20141106|JSD|826|1326|P
20141106|JSM|0|200|P
20141106|JSN|900|4698|P
20141106|JST|0|300|P
20141106|JTD|100|650|P
20141106|JTP|1792|2192|P
20141106|JTPY|0|400|P
20141106|JUNR|500|2000|P
20141106|JVA|100|400|P
20141106|JW.A|5200|8200|P
20141106|JW.B|0|100|P
20141106|JWN|113703|157954|P
20141106|JXI|4626|9941|P
20141106|K|49617|97111|P
20141106|KAI|200|400|P
20141106|KALU|11396|25657|P
20141106|KAMN|6649|19852|P
20141106|KANG|10847|32723|P
20141106|KAP|600|1500|P
20141106|KAR|41178|169164|P
20141106|KATE|680756|1104590|P
20141106|KB|1505|7904|P
20141106|KBA|100|100|P
20141106|KBAL|15400|24205|P
20141106|KBE|340523|417924|P
20141106|KBH|248465|351583|P
20141106|KBIO|200|1800|P
20141106|KBR|37125|82920|P
20141106|KBWB|1066|1866|P
20141106|KBWD|11136|11834|P
20141106|KBWP|100|18545|P
20141106|KBWR|0|600|P
20141106|KBWY|6100|25460|P
20141106|KCAP|5222|12662|P
20141106|KCE|572|1137|P
20141106|KCG|20967|33151|P
20141106|KCLI|300|700|P
20141106|KE|4926|9555|P
20141106|KED|1300|3065|P
20141106|KEG|52464|166118|P
20141106|KELYA|7456|12935|P
20141106|KEM|6052|8005|P
20141106|KEP|13623|44458|P
20141106|KERX|382153|682005|P
20141106|KEX|12689|29121|P
20141106|KEY|343395|511700|P
20141106|KEYS|26299|89315|P
20141106|KEYW|9883|12684|P
20141106|KFRC|7225|17425|P
20141106|KFS|100|100|P
20141106|KFX|1975|5375|P
20141106|KFY|5467|11947|P
20141106|KGC|1219506|2351457|P
20141106|KGJI|100|1100|P
20141106|KHI|4100|6600|P
20141106|KIE|6700|7300|P
20141106|KIM|68782|148114|P
20141106|KIN|4846|6046|P
20141106|KING|192879|376247|P
20141106|KINS|300|2300|P
20141106|KIO|2325|4554|P
20141106|KIQ|1000|1800|P
20141106|KIRK|1563|3263|P
20141106|KITE|25630|57449|P
20141106|KKD|11534|23801|P
20141106|KKR|34194|71689|P
20141106|KLAC|110873|194972|P
20141106|KLD|100|544|P
20141106|KLIC|37747|127633|P
20141106|KMB|81329|136509|P
20141106|KMF|200|3877|P
20141106|KMG|5290|8790|P
20141106|KMI|674454|982679|P
20141106|KMI+|100|10890|P
20141106|KMM|0|1800|P
20141106|KMP|64836|256667|P
20141106|KMPR|2965|4465|P
20141106|KMR|54154|65851|P
20141106|KMT|19069|33769|P
20141106|KMX|232378|296855|P
20141106|KN|98441|123641|P
20141106|KND|20427|47562|P
20141106|KNDI|26991|42721|P
20141106|KNL|600|5907|P
20141106|KNOP|200|2109|P
20141106|KNOW|600|1000|P
20141106|KNX|17696|40684|P
20141106|KO|337374|548524|P
20141106|KODK|6217|7817|P
20141106|KOF|300|600|P
20141106|KOG|184917|365059|P
20141106|KOL|715|80162|P
20141106|KOLD|16978|20878|P
20141106|KONA|2300|14943|P
20141106|KOOL|200|1712|P
20141106|KOP|23469|32956|P
20141106|KOPN|1764|4064|P
20141106|KORS|210682|478269|P
20141106|KORU|2000|2200|P
20141106|KOS|99925|165804|P
20141106|KOSS|2390|48723|P
20141106|KPTI|80976|102367|P
20141106|KR|87391|144866|P
20141106|KRA|15168|31480|P
20141106|KRC|18853|40682|P
20141106|KRE|340425|483640|P
20141106|KRFT|183377|302944|P
20141106|KRG|16902|62225|P
20141106|KRNY|200|3197|P
20141106|KRO|700|6028|P
20141106|KS|29377|55462|P
20141106|KSM|300|500|P
20141106|KSS|238821|345955|P
20141106|KST|4000|4200|P
20141106|KSU|30495|59277|P
20141106|KT|12211|66267|P
20141106|KTCC|100|200|P
20141106|KTF|400|500|P
20141106|KTOS|12109|47479|P
20141106|KTP|100|100|P
20141106|KTWO|5968|14068|P
20141106|KUTV|200|4094|P
20141106|KVHI|100|400|P
20141106|KW|19782|42855|P
20141106|KWEB|500|500|P
20141106|KWK|32447|60389|P
20141106|KWR|400|700|P
20141106|KWT|0|100|P
20141106|KXI|108|408|P
20141106|KYE|2000|4700|P
20141106|KYN|1159|2663|P
20141106|KYO|200|600|P
20141106|KYTH|9475|11875|P
20141106|KZ|6914|37236|P
20141106|L|28225|64304|P
20141106|LABL|2918|6118|P
20141106|LAD|14959|37981|P
20141106|LADR|800|9700|P
20141106|LAG|26524|26924|P
20141106|LAKE|6735|16584|P
20141106|LALT|0|200|P
20141106|LAMR|49229|86018|P
20141106|LANC|7490|11099|P
20141106|LAND|1100|2100|P
20141106|LAQ|100|581|P
20141106|LAS|3000|13020|P
20141106|LATM|0|100|P
20141106|LAWS|1800|2100|P
20141106|LAYN|3600|6650|P
20141106|LAZ|16912|49483|P
20141106|LB|62705|109001|P
20141106|LBAI|5600|7200|P
20141106|LBF|200|300|P
20141106|LBIX|200|200|P
20141106|LBJ|12012|23170|P
20141106|LBMH|200|2600|P
20141106|LBND|100|300|P
20141106|LBRDA|35182|79800|P
20141106|LBRDK|20966|39735|P
20141106|LBTYA|390989|629623|P
20141106|LBTYK|250315|379956|P
20141106|LBY|4440|12342|P
20141106|LCI|302857|484524|P
20141106|LCM|700|2500|P
20141106|LCNB|0|113|P
20141106|LCUT|2600|3100|P
20141106|LDF|0|100|P
20141106|LDL|3548|5748|P
20141106|LDOS|7230|21405|P
20141106|LDP|200|1000|P
20141106|LDR|200|800|P
20141106|LDRH|33225|47225|P
20141106|LE|46073|74135|P
20141106|LEA|24918|59871|P
20141106|LEAF|1800|3732|P
20141106|LECO|20385|38379|P
20141106|LEDS|3300|10850|P
20141106|LEE|1476|13158|P
20141106|LEG|53347|131699|P
20141106|LEI|0|3200|P
20141106|LEJU|13892|52692|P
20141106|LEMB|200|3448|P
20141106|LEN|102368|179725|P
20141106|LEN.B|100|1600|P
20141106|LEO|700|6865|P
20141106|LEU|1068|1168|P
20141106|LF|114834|173348|P
20141106|LFC|1500|5520|P
20141106|LFL|20002|30831|P
20141106|LFUS|6460|11004|P
20141106|LFVN|1900|8000|P
20141106|LG|2087|7453|P
20141106|LGCY|5557|17335|P
20141106|LGCYO|0|2198|P
20141106|LGF|52577|119004|P
20141106|LGI|500|1100|P
20141106|LGIH|3000|12258|P
20141106|LGND|17009|31755|P
20141106|LH|46168|124684|P
20141106|LHCG|200|1700|P
20141106|LHO|71646|111224|P
20141106|LII|36111|71923|P
20141106|LIME|200|500|P
20141106|LIN|7700|14700|P
20141106|LINC|2600|5400|P
20141106|LINE|44414|91362|P
20141106|LION|2300|3952|P
20141106|LIOX|10801|17101|P
20141106|LIQD|8100|54024|P
20141106|LIQT|0|2400|P
20141106|LIT|0|2593|P
20141106|LITB|768|1368|P
20141106|LIVE|2000|2100|P
20141106|LJPC|2500|3200|P
20141106|LKFN|2083|3602|P
20141106|LKQ|65027|111365|P
20141106|LL|125101|193572|P
20141106|LLEX|400|400|P
20141106|LLL|23298|64346|P
20141106|LLNW|1103|5811|P
20141106|LLTC|130848|179080|P
20141106|LLY|121735|229372|P
20141106|LM|61092|100022|P
20141106|LMAT|300|500|P
20141106|LMCA|111989|203350|P
20141106|LMCK|19848|76792|P
20141106|LMIA|800|10457|P
20141106|LMLP|1400|1400|P
20141106|LMNR|700|1800|P
20141106|LMNS|200|200|P
20141106|LMNX|13340|30223|P
20141106|LMOS|3892|12737|P
20141106|LMT|75671|132448|P
20141106|LNC|147599|234088|P
20141106|LNCE|19776|26774|P
20141106|LNCO|100301|159402|P
20141106|LNDC|6400|7400|P
20141106|LNG|189963|269318|P
20141106|LNKD|206121|354725|P
20141106|LNN|2022|24692|P
20141106|LNT|42024|69646|P
20141106|LO|17614|55186|P
20141106|LOAN|0|3000|P
20141106|LOCK|57442|103515|P
20141106|LOCM|0|11600|P
20141106|LOCO|71036|132434|P
20141106|LODE|900|3700|P
20141106|LOGI|10998|16070|P
20141106|LOGM|19111|25465|P
20141106|LOJN|0|6100|P
20141106|LOPE|14638|33799|P
20141106|LOR|1145|3345|P
20141106|LORL|1788|3542|P
20141106|LOV|200|700|P
20141106|LOW|64986|191605|P
20141106|LOXO|900|3401|P
20141106|LPCN|300|1000|P
20141106|LPDX|0|900|P
20141106|LPG|2100|13550|P
20141106|LPI|298595|414262|P
20141106|LPL|19490|29988|P
20141106|LPLA|113489|152638|P
20141106|LPNT|23201|41234|P
20141106|LPSN|36776|88699|P
20141106|LPT|18915|44243|P
20141106|LPTN|0|500|P
20141106|LPX|246517|310005|P
20141106|LQ|33382|41523|P
20141106|LQD|92859|301976|P
20141106|LQDH|8000|10000|P
20141106|LQDT|18906|27972|P
20141106|LRAD|0|2000|P
20141106|LRCX|56538|118029|P
20141106|LRE|1879|10541|P
20141106|LRN|12445|33395|P
20141106|LSCC|25822|113595|P
20141106|LSG|31596|32796|P
20141106|LSTR|21372|29947|P
20141106|LTBR|300|1600|P
20141106|LTC|11679|13583|P
20141106|LTM|33114|46445|P
20141106|LTPZ|0|200|P
20141106|LTRPA|7700|61947|P
20141106|LTRX|0|200|P
20141106|LTS|5513|22206|P
20141106|LUB|1018|1018|P
20141106|LUK|36531|77573|P
20141106|LULU|119630|263868|P
20141106|LUNA|1100|1900|P
20141106|LUV|360280|781718|P
20141106|LUX|2900|5200|P
20141106|LVL|300|2345|P
20141106|LVLT|275672|524118|P
20141106|LVNTA|52211|123831|P
20141106|LVS|142123|315613|P
20141106|LWAY|100|1083|P
20141106|LWC|5246|11775|P
20141106|LXFR|100|400|P
20141106|LXFT|900|2200|P
20141106|LXK|50278|72588|P
20141106|LXP|38880|61875|P
20141106|LXRX|38616|52626|P
20141106|LXU|17499|30512|P
20141106|LYB|196472|449329|P
20141106|LYG|131670|191636|P
20141106|LYG-A|0|3395|P
20141106|LYTS|700|1560|P
20141106|LYV|29970|52894|P
20141106|LZB|8800|13142|P
20141106|M|240332|421279|P
20141106|MA|223685|504717|P
20141106|MAA|11915|27876|P
20141106|MAB|0|1200|P
20141106|MAC|28471|79463|P
20141106|MACK|160372|242460|P
20141106|MAG|0|200|P
20141106|MAGS|600|2200|P
20141106|MAIN|10832|13846|P
20141106|MAMS|0|200|P
20141106|MAN|15354|46552|P
20141106|MANH|10015|16615|P
20141106|MANT|3423|9988|P
20141106|MANU|500|2500|P
20141106|MAR|119367|225844|P
20141106|MARA|2725|9975|P
20141106|MARK|400|1400|P
20141106|MARPS|146|431|P
20141106|MAS|195857|408299|P
20141106|MASI|29647|55710|P
20141106|MAT|169731|331770|P
20141106|MATH|0|171|P
20141106|MATL|475|900|P
20141106|MATR|3200|12291|P
20141106|MATW|2900|5800|P
20141106|MATX|6274|11326|P
20141106|MAV|1500|2300|P
20141106|MBB|18693|26293|P
20141106|MBFI|4643|9943|P
20141106|MBG|0|1739|P
20141106|MBI|97424|201216|P
20141106|MBII|2178|2778|P
20141106|MBLX|0|1050|P
20141106|MBLY|51863|89924|P
20141106|MBT|70139|145914|P
20141106|MBTF|100|700|P
20141106|MBUU|900|3400|P
20141106|MBVT|700|700|P
20141106|MC|400|1400|P
20141106|MCA|317|717|P
20141106|MCBC|0|300|P
20141106|MCC|900|5600|P
20141106|MCD|97389|222948|P
20141106|MCEP|16313|20694|P
20141106|MCF|9200|16700|P
20141106|MCGC|7426|15279|P
20141106|MCHI|100649|130814|P
20141106|MCHP|80580|165704|P
20141106|MCHX|22224|62829|P
20141106|MCK|18801|50036|P
20141106|MCN|0|336|P
20141106|MCO|27874|74924|P
20141106|MCP|47003|333163|P
20141106|MCR|500|3400|P
20141106|MCRI|1065|2165|P
20141106|MCRL|4600|10600|P
20141106|MCRO|100|100|P
20141106|MCS|100|2400|P
20141106|MCUR|0|372|P
20141106|MCY|3673|7573|P
20141106|MCZ|8000|13200|P
20141106|MD|22273|63038|P
20141106|MDAS|37703|67059|P
20141106|MDC|45293|96594|P
20141106|MDCA|7465|15226|P
20141106|MDCO|35680|65406|P
20141106|MDD|0|200|P
20141106|MDGN|500|8600|P
20141106|MDIV|1100|4519|P
20141106|MDLY|1500|3200|P
20141106|MDLZ|499980|1315088|P
20141106|MDM|1500|2100|P
20141106|MDP|40932|51431|P
20141106|MDR|241066|393153|P
20141106|MDRX|147155|268585|P
20141106|MDSO|28870|34143|P
20141106|MDT|168917|336730|P
20141106|MDU|36634|97766|P
20141106|MDVN|54084|107353|P
20141106|MDW|13877|134908|P
20141106|MDWD|100|2100|P
20141106|MDXG|24517|44324|P
20141106|MDY|177545|262401|P
20141106|MDYG|0|793|P
20141106|MDYV|0|1697|P
20141106|MEA|3904|6779|P
20141106|MED|42444|72551|P
20141106|MEET|21878|56361|P
20141106|MEG|28558|35990|P
20141106|MEI|4829|11445|P
20141106|MEIL|0|200|P
20141106|MEIP|6803|8093|P
20141106|MELA|100|200|P
20141106|MELI|32889|94903|P
20141106|MELR|0|2800|P
20141106|MEMP|68665|166156|P
20141106|MEN|3500|4089|P
20141106|MENT|8637|17575|P
20141106|MEOH|75653|104155|P
20141106|MEP|7600|26109|P
20141106|MER-E|0|300|P
20141106|MER-F|0|400|P
20141106|MER-K|100|300|P
20141106|MER-M|0|400|P
20141106|MER-P|0|3474|P
20141106|MERC|9000|23149|P
20141106|MERU|1000|2600|P
20141106|MES|0|300|P
20141106|MET|192961|395734|P
20141106|MET-A|0|150|P
20141106|MET-B|0|1215|P
20141106|METR|100|400|P
20141106|MFA|100124|129156|P
20141106|MFC|122016|183893|P
20141106|MFD|300|8144|P
20141106|MFG|1000|3641|P
20141106|MFI|0|1100|P
20141106|MFL|400|1100|P
20141106|MFLX|400|800|P
20141106|MFM|0|300|P
20141106|MFRI|500|914|P
20141106|MFRM|5100|7839|P
20141106|MFSF|200|400|P
20141106|MFT|100|2900|P
20141106|MG|300|6902|P
20141106|MGA|56268|79568|P
20141106|MGAM|6349|13537|P
20141106|MGC|3102|7082|P
20141106|MGEE|3994|4994|P
20141106|MGF|200|8510|P
20141106|MGH|0|100|P
20141106|MGI|15502|30352|P
20141106|MGIC|300|2722|P
20141106|MGK|6738|17667|P
20141106|MGLN|2000|7200|P
20141106|MGM|215703|407290|P
20141106|MGNX|6700|18460|P
20141106|MGPI|400|800|P
20141106|MGR|0|100|P
20141106|MGRC|1900|4500|P
20141106|MGT|0|100|P
20141106|MGU|100|2461|P
20141106|MGV|142|5555|P
20141106|MHD|400|600|P
20141106|MHF|0|200|P
20141106|MHFI|35652|88132|P
20141106|MHG|1051|1959|P
20141106|MHGC|9200|14545|P
20141106|MHI|536|1836|P
20141106|MHK|27797|69056|P
20141106|MHLD|34307|61953|P
20141106|MHLDO|100|2200|P
20141106|MHN|0|100|P
20141106|MHO|8459|23415|P
20141106|MHR|316322|436008|P
20141106|MHY|600|1763|P
20141106|MIC|10502|47437|P
20141106|MICT|0|453|P
20141106|MIDD|28674|56033|P
20141106|MIDU|3769|11135|P
20141106|MIDZ|1149|6949|P
20141106|MIE|500|900|P
20141106|MIFI|4634|29435|P
20141106|MIG|3400|10132|P
20141106|MIK|13729|27002|P
20141106|MIL|300|1000|P
20141106|MILL|4722|12381|P
20141106|MILL-C|100|100|P
20141106|MIN|627|1427|P
20141106|MINC|377|377|P
20141106|MIND|700|1600|P
20141106|MINI|4000|9200|P
20141106|MINT|892|10512|P
20141106|MITK|2204|4506|P
20141106|MITL|3700|8500|P
20141106|MITT|2770|6070|P
20141106|MIW|0|100|P
20141106|MIY|1500|3950|P
20141106|MJI|0|376|P
20141106|MJN|33608|93209|P
20141106|MKC|36631|58416|P
20141106|MKL|1100|2800|P
20141106|MKSI|11600|36805|P
20141106|MKTO|37768|64451|P
20141106|MKTX|6500|12800|P
20141106|MLAB|100|200|P
20141106|MLHR|21853|53657|P
20141106|MLI|3300|6342|P
20141106|MLM|77634|89325|P
20141106|MLN|4291|5737|P
20141106|MLNK|3500|5993|P
20141106|MLNX|17400|41308|P
20141106|MLP|0|100|P
20141106|MLPA|1832|3829|P
20141106|MLPI|8503|21725|P
20141106|MLPJ|2071|3969|P
20141106|MLPL|800|1300|P
20141106|MLPN|13760|24430|P
20141106|MLPX|3000|4600|P
20141106|MLPY|200|11700|P
20141106|MLR|561|561|P
20141106|MM|21400|57761|P
20141106|MMC|32423|71861|P
20141106|MMD|600|800|P
20141106|MMF|500|1200|P
20141106|MMI|900|2500|P
20141106|MMLP|2653|5400|P
20141106|MMM|92236|135465|P
20141106|MMP|43013|76679|P
20141106|MMS|7681|18639|P
20141106|MMSI|3148|5748|P
20141106|MMT|300|7200|P
20141106|MMTM|0|100|P
20141106|MMU|400|1000|P
20141106|MMYT|6205|15548|P
20141106|MN|2100|12200|P
20141106|MNA|2374|5549|P
20141106|MNDL|2900|10497|P
20141106|MNDO|0|300|P
20141106|MNE|100|233|P
20141106|MNGA|100|10500|P
20141106|MNI|7351|35321|P
20141106|MNK|42702|88796|P
20141106|MNKD|226793|570418|P
20141106|MNOV|300|1300|P
20141106|MNP|300|1000|P
20141106|MNR|1800|4500|P
20141106|MNRK|200|200|P
20141106|MNRO|19125|24435|P
20141106|MNST|71732|206852|P
20141106|MNTA|41945|51145|P
20141106|MNTX|4100|11215|P
20141106|MO|186490|303396|P
20141106|MOAT|42139|59409|P
20141106|MOBI|1990|5190|P
20141106|MOBL|20250|29787|P
20141106|MOCO|200|200|P
20141106|MOD|4081|8081|P
20141106|MODN|2500|4100|P
20141106|MOFG|500|900|P
20141106|MOG.A|1448|6749|P
20141106|MOH|33347|56884|P
20141106|MOKO|500|700|P
20141106|MOLG|4300|13400|P
20141106|MON|182626|399338|P
20141106|MONT|9556|33126|P
20141106|MOO|4779|16788|P
20141106|MORL|6977|13427|P
20141106|MORN|5816|11164|P
20141106|MORT|600|1500|P
20141106|MOS|157528|225685|P
20141106|MOSY|19990|149865|P
20141106|MOV|3500|5600|P
20141106|MOVE|20121|53426|P
20141106|MPA|200|4600|P
20141106|MPAA|9250|53913|P
20141106|MPB|800|1400|P
20141106|MPC|140481|272441|P
20141106|MPEL|266347|517650|P
20141106|MPET|400|1900|P
20141106|MPLX|4000|6000|P
20141106|MPO|26600|38525|P
20141106|MPV|0|1176|P
20141106|MPW|37459|59238|P
20141106|MPWR|17818|38418|P
20141106|MQT|800|900|P
20141106|MQY|800|800|P
20141106|MR|54335|172154|P
20141106|MRC|48050|203586|P
20141106|MRCC|289|2475|P
20141106|MRCY|600|2800|P
20141106|MRD|44879|114066|P
20141106|MRGE|7095|34988|P
20141106|MRH|10985|21031|P
20141106|MRIN|5821|10564|P
20141106|MRK|248916|503585|P
20141106|MRKT|8750|18533|P
20141106|MRLN|100|400|P
20141106|MRNS|300|1100|P
20141106|MRO|265392|643626|P
20141106|MRTN|6503|9003|P
20141106|MRTX|600|900|P
20141106|MRVC|563|763|P
20141106|MRVL|122706|212794|P
20141106|MS|196997|456071|P
20141106|MS-E|100|100|P
20141106|MSA|3280|7780|P
20141106|MSB|300|1500|P
20141106|MSCA|1000|7600|P
20141106|MSCC|14834|43737|P
20141106|MSCI|13260|28858|P
20141106|MSD|0|200|P
20141106|MSEX|0|200|P
20141106|MSFG|0|400|P
20141106|MSFT|1406521|2738742|P
20141106|MSG|26673|67478|P
20141106|MSI|106294|250055|P
20141106|MSJ|0|600|P
20141106|MSK|0|200|P
20141106|MSL|100|600|P
20141106|MSLI|100|400|P
20141106|MSM|24794|35692|P
20141106|MSO|1484|6084|P
20141106|MSON|200|300|P
20141106|MSP|0|1552|P
20141106|MSTR|5900|9165|P
20141106|MSTX|357156|572551|P
20141106|MSZ|0|100|P
20141106|MT|369311|562215|P
20141106|MTB|32916|46613|P
20141106|MTB+|0|1000|P
20141106|MTBC|2100|3200|P
20141106|MTD|7922|10222|P
20141106|MTDR|144870|187529|P
20141106|MTEX|3761|6250|P
20141106|MTG|132043|213151|P
20141106|MTGE|10721|26236|P
20141106|MTH|26186|37729|P
20141106|MTK|100|100|P
20141106|MTL|5300|19100|P
20141106|MTL-|0|500|P
20141106|MTLS|200|653|P
20141106|MTN|3997|7638|P
20141106|MTOR|74872|118403|P
20141106|MTRN|4713|7216|P
20141106|MTRX|25854|78787|P
20141106|MTS|500|1299|P
20141106|MTSC|1100|2732|P
20141106|MTSI|7004|13651|P
20141106|MTSN|2200|18746|P
20141106|MTU|54868|161309|P
20141106|MTUM|3967|6256|P
20141106|MTW|130577|190598|P
20141106|MTX|8999|23060|P
20141106|MTZ|95804|129059|P
20141106|MU|568704|1391731|P
20141106|MUA|200|300|P
20141106|MUB|16609|19810|P
20141106|MUC|0|200|P
20141106|MUE|900|1500|P
20141106|MUH|1000|3127|P
20141106|MUI|1342|7334|P
20141106|MUJ|0|500|P
20141106|MUNI|0|100|P
20141106|MUR|98419|168966|P
20141106|MUS|0|600|P
20141106|MUSA|7400|20586|P
20141106|MUX|64378|190331|P
20141106|MVC|300|5219|P
20141106|MVF|3550|10450|P
20141106|MVG|4180|4480|P
20141106|MVIS|3100|7590|P
20141106|MVNR|5200|7700|P
20141106|MVO|1900|2200|P
20141106|MVT|494|1288|P
20141106|MVV|22002|31540|P
20141106|MW|58338|99300|P
20141106|MWA|25023|63387|P
20141106|MWE|57571|107137|P
20141106|MWIV|15067|29290|P
20141106|MWO|0|100|P
20141106|MWV|18919|68839|P
20141106|MWW|51559|99858|P
20141106|MX|3891|6191|P
20141106|MXC|0|200|P
20141106|MXF|900|4104|P
20141106|MXI|200|4049|P
20141106|MXIM|56400|194254|P
20141106|MXL|1176|4688|P
20141106|MXWL|13403|27303|P
20141106|MY|3725|9295|P
20141106|MYC|986|4086|P
20141106|MYCC|1900|6000|P
20141106|MYD|2869|5271|P
20141106|MYE|4498|5298|P
20141106|MYF|400|1144|P
20141106|MYGN|21534|67443|P
20141106|MYI|1856|3156|P
20141106|MYJ|1100|2218|P
20141106|MYL|182212|400524|P
20141106|MYM|200|1500|P
20141106|MYN|4194|4694|P
20141106|MYOS|0|100|P
20141106|MYRG|7500|12600|P
20141106|MYY|5000|5000|P
20141106|MZA|0|600|P
20141106|MZF|0|300|P
20141106|MZOR|1010|2510|P
20141106|MZZ|6800|15320|P
20141106|N|15881|33999|P
20141106|NAC|2442|3142|P
20141106|NAD|0|700|P
20141106|NADL|7975|85399|P
20141106|NAII|0|300|P
20141106|NAK|9574|15074|P
20141106|NAME|3556|13126|P
20141106|NAN|0|1228|P
20141106|NANO|6200|10208|P
20141106|NAO|1000|6400|P
20141106|NAT|27899|47904|P
20141106|NATH|500|3000|P
20141106|NATI|5341|12694|P
20141106|NATL|400|1200|P
20141106|NATR|100|2101|P
20141106|NAUH|200|200|P
20141106|NAV|30626|45983|P
20141106|NAVB|83758|96258|P
20141106|NAVG|400|1423|P
20141106|NAVI|103765|242444|P
20141106|NAZ|1052|2052|P
20141106|NBB|100|2000|P
20141106|NBBC|2500|3581|P
20141106|NBCB|3800|5400|P
20141106|NBG|64032|155984|P
20141106|NBG-A|0|379|P
20141106|NBH|900|3300|P
20141106|NBHC|3923|7619|P
20141106|NBIX|41612|106878|P
20141106|NBL|168743|361345|P
20141106|NBN|0|100|P
20141106|NBO|0|200|P
20141106|NBR|364273|578272|P
20141106|NBS|8188|11988|P
20141106|NBTB|2088|2688|P
20141106|NBTF|400|2327|P
20141106|NBW|0|100|P
20141106|NBY|700|700|P
20141106|NC|4200|6304|P
20141106|NCA|900|2100|P
20141106|NCB|0|600|P
20141106|NCFT|8700|10700|P
20141106|NCI|1467|3767|P
20141106|NCIT|1001|1201|P
20141106|NCLH|89925|208912|P
20141106|NCMI|26406|48413|P
20141106|NCQ|600|1920|P
20141106|NCR|83145|143767|P
20141106|NCS|5654|9715|P
20141106|NCT|79406|211108|P
20141106|NCT#|14772|26272|P
20141106|NCTY|100|300|P
20141106|NCV|1795|2873|P
20141106|NCZ|300|1468|P
20141106|NDAQ|33081|88174|P
20141106|NDLS|187879|376351|P
20141106|NDP|1526|7275|P
20141106|NDRO|4000|13299|P
20141106|NDSN|11301|16401|P
20141106|NE|478306|626409|P
20141106|NEA|500|3000|P
20141106|NEAR|5400|6300|P
20141106|NEE|300036|439345|P
20141106|NEE-G|0|100|P
20141106|NEE-J|1458|1458|P
20141106|NEE-O|0|1600|P
20141106|NEM|636760|992876|P
20141106|NEN|0|100|P
20141106|NEO|11100|17262|P
20141106|NEOG|4600|5600|P
20141106|NEON|17745|36968|P
20141106|NEP|400|1200|P
20141106|NEPT|1900|7605|P
20141106|NERV|600|1300|P
20141106|NES|13859|35134|P
20141106|NETE|1100|4900|P
20141106|NEU|200|200|P
20141106|NEV|140|340|P
20141106|NEWM|7700|14924|P
20141106|NEWP|3919|10619|P
20141106|NEWS|1300|2500|P
20141106|NEWT|6350|7150|P
20141106|NFBK|2010|3440|P
20141106|NFG|49251|78910|P
20141106|NFJ|1000|5484|P
20141106|NFLX|85956|120572|P
20141106|NFO|1764|7269|P
20141106|NFRA|13724|14055|P
20141106|NFX|106021|250700|P
20141106|NG|130086|198290|P
20141106|NGD|534163|884808|P
20141106|NGE|2293|47093|P
20141106|NGG|21877|41225|P
20141106|NGHC|3500|12200|P
20141106|NGL|1897|8091|P
20141106|NGLS|11249|36801|P
20141106|NGS|700|1613|P
20141106|NGVC|3700|11400|P
20141106|NHC|900|3200|P
20141106|NHC-A|300|1500|P
20141106|NHF|2600|15182|P
20141106|NHI|14026|16535|P
20141106|NHS|700|800|P
20141106|NI|81760|173788|P
20141106|NIB|100|7537|P
20141106|NICE|10940|40960|P
20141106|NICK|300|15453|P
20141106|NID|1100|5485|P
20141106|NIE|1018|1518|P
20141106|NILE|4400|10600|P
20141106|NIM|100|1200|P
20141106|NIO|100|2932|P
20141106|NIQ|0|688|P
20141106|NJ|0|1000|P
20141106|NJR|7250|13025|P
20141106|NJV|0|1327|P
20141106|NKA|1300|4000|P
20141106|NKE|92302|196560|P
20141106|NKTR|53647|79791|P
20141106|NKX|100|200|P
20141106|NKY|10702|53837|P
20141106|NL|100|600|P
20141106|NLNK|106954|182333|P
20141106|NLR|0|200|P
20141106|NLS|6619|28053|P
20141106|NLSN|106677|308404|P
20141106|NLST|500|2654|P
20141106|NLY|113335|246234|P
20141106|NLY-A|0|100|P
20141106|NLY-C|900|1400|P
20141106|NM|51985|71915|P
20141106|NM-H|1100|1600|P
20141106|NMA|100|3300|P
20141106|NMBL|16495|32269|P
20141106|NMFC|14700|25482|P
20141106|NMI|308|308|P
20141106|NMIH|8200|13700|P
20141106|NMK-B|0|100|P
20141106|NML|6299|20738|P
20141106|NMM|12839|54579|P
20141106|NMO|500|5029|P
20141106|NMR|5399|13059|P
20141106|NMRX|800|2600|P
20141106|NMS|600|1441|P
20141106|NMT|600|1300|P
20141106|NMY|800|4841|P
20141106|NMZ|5800|7100|P
20141106|NNA|8800|17257|P
20141106|NNBR|6232|11132|P
20141106|NNC|1000|2200|P
20141106|NNI|2100|3900|P
20141106|NNJ|600|1100|P
20141106|NNN|90000|134351|P
20141106|NNN-D|0|507|P
20141106|NNN-E|100|213|P
20141106|NNP|0|200|P
20141106|NNVC|2300|15046|P
20141106|NNY|0|1200|P
20141106|NOA|1022|7093|P
20141106|NOAH|3200|13230|P
20141106|NOBL|24295|35047|P
20141106|NOC|36108|80059|P
20141106|NOG|185743|300504|P
20141106|NOK|198643|486006|P
20141106|NOR|17015|75915|P
20141106|NORD|1100|1700|P
20141106|NORW|1080|1380|P
20141106|NOV|234216|335056|P
20141106|NOW|54160|110583|P
20141106|NP|400|3000|P
20141106|NPBC|12026|40357|P
20141106|NPF|0|2100|P
20141106|NPI|100|1413|P
20141106|NPK|600|1400|P
20141106|NPM|1084|2368|P
20141106|NPN|0|200|P
20141106|NPO|15853|26529|P
20141106|NPP|1900|2958|P
20141106|NPSP|93279|150547|P
20141106|NPT|200|1700|P
20141106|NPTN|0|994|P
20141106|NPV|0|100|P
20141106|NQ|25508|66067|P
20141106|NQI|100|2276|P
20141106|NQJ|4866|6566|P
20141106|NQP|4624|5500|P
20141106|NQS|500|1200|P
20141106|NQU|1092|3792|P
20141106|NR|17809|32111|P
20141106|NRCIA|100|1100|P
20141106|NRF|109459|229169|P
20141106|NRF-B|100|300|P
20141106|NRF-C|300|300|P
20141106|NRF-D|0|575|P
20141106|NRG|274862|526183|P
20141106|NRIM|300|500|P
20141106|NRK|2462|14750|P
20141106|NRO|400|15143|P
20141106|NRP|6794|27787|P
20141106|NRT|0|700|P
20141106|NRX|198|498|P
20141106|NRZ|10174|57294|P
20141106|NS|34170|75403|P
20141106|NSAM|94716|215966|P
20141106|NSC|50504|128930|P
20141106|NSH|2900|6699|P
20141106|NSIT|8500|21148|P
20141106|NSL|900|30020|P
20141106|NSLP|2200|9546|P
20141106|NSM|127538|368436|P
20141106|NSP|3523|5764|P
20141106|NSPH|105214|500733|P
20141106|NSPR|1000|2497|P
20141106|NSR|11309|30777|P
20141106|NSSC|0|4649|P
20141106|NSTG|1700|3300|P
20141106|NSU|2328|11495|P
20141106|NSYS|2900|5605|P
20141106|NTAP|199866|366408|P
20141106|NTC|1300|9407|P
20141106|NTCT|14382|29294|P
20141106|NTES|8700|21013|P
20141106|NTG|700|1000|P
20141106|NTGR|10896|20086|P
20141106|NTI|47640|60733|P
20141106|NTK|2108|3108|P
20141106|NTLS|14301|31158|P
20141106|NTP|1000|3200|P
20141106|NTRI|18866|33406|P
20141106|NTRS|33135|62272|P
20141106|NTRSP|500|1300|P
20141106|NTT|15177|33115|P
20141106|NTWK|1100|15044|P
20141106|NTX|4900|5400|P
20141106|NU|158305|216047|P
20141106|NUAN|74023|128335|P
20141106|NUE|95729|135928|P
20141106|NUGT|503078|2287245|P
20141106|NUJ|0|3799|P
20141106|NUM|0|1200|P
20141106|NUO|100|700|P
20141106|NURO|0|300|P
20141106|NUS|104640|299683|P
20141106|NUTR|500|800|P
20141106|NUV|592|1792|P
20141106|NUVA|7918|19036|P
20141106|NUW|107|107|P
20141106|NVAX|172035|238833|P
20141106|NVDA|481002|987780|P
20141106|NVDQ|17363|27912|P
20141106|NVEC|532|2632|P
20141106|NVFY|700|3000|P
20141106|NVG|400|2957|P
20141106|NVGS|9938|30921|P
20141106|NVMI|0|1303|P
20141106|NVO|38821|122863|P
20141106|NVR|1240|2685|P
20141106|NVRO|62857|491194|P
20141106|NVS|40290|66811|P
20141106|NVX|2748|6987|P
20141106|NWBI|9400|13934|P
20141106|NWBO|13974|25175|P
20141106|NWE|26916|43060|P
20141106|NWHM|2100|2200|P
20141106|NWL|61734|138992|P
20141106|NWLI|0|100|P
20141106|NWN|4871|8421|P
20141106|NWPX|1100|1900|P
20141106|NWS|62918|171517|P
20141106|NWSA|369407|679048|P
20141106|NWY|2521|15025|P
20141106|NX|5600|36627|P
20141106|NXC|300|300|P
20141106|NXJ|400|1631|P
20141106|NXK|0|1488|P
20141106|NXPI|162741|468028|P
20141106|NXQ|875|1875|P
20141106|NXR|500|1800|P
20141106|NXST|20741|24155|P
20141106|NXTD|812|4952|P
20141106|NXTDW|5000|5700|P
20141106|NXTM|94329|186388|P
20141106|NXZ|300|5967|P
20141106|NYCB|54886|150411|P
20141106|NYCC|0|400|P
20141106|NYF|1014|1514|P
20141106|NYLD|46532|75678|P
20141106|NYMT|23564|42828|P
20141106|NYMTP|300|300|P
20141106|NYMX|46935|113144|P
20141106|NYNY|7280|18980|P
20141106|NYRT|47195|120076|P
20141106|NYT|21458|56733|P
20141106|NYV|100|300|P
20141106|NZF|0|8072|P
20141106|NZH|1613|6209|P
20141106|O|101662|137584|P
20141106|OABC|1700|2200|P
20141106|OAK|7173|25409|P
20141106|OAKS|905|1405|P
20141106|OAS|110320|462941|P
20141106|OB|3077|7308|P
20141106|OBCI|0|400|P
20141106|OC|38538|106298|P
20141106|OCFC|100|979|P
20141106|OCIP|500|600|P
20141106|OCIR|0|300|P
20141106|OCLR|2400|11524|P
20141106|OCLS|100|1100|P
20141106|OCN|171927|239286|P
20141106|OCR|41855|81669|P
20141106|OCRX|100|1771|P
20141106|OCUL|7200|10700|P
20141106|ODC|300|400|P
20141106|ODFL|20573|48620|P
20141106|ODP|774074|1957584|P
20141106|OEC|300|1300|P
20141106|OEF|98780|145919|P
20141106|OESX|11048|17735|P
20141106|OFC|22971|55242|P
20141106|OFG|8500|14562|P
20141106|OFIX|400|1300|P
20141106|OFLX|0|1180|P
20141106|OFS|600|2676|P
20141106|OGE|27208|109763|P
20141106|OGEN|0|100|P
20141106|OGS|3000|7500|P
20141106|OGXI|300|3944|P
20141106|OHAI|100|7100|P
20141106|OHI|37225|64943|P
20141106|OHRP|0|8951|P
20141106|OI|89629|160779|P
20141106|OIA|400|800|P
20141106|OIBR|1134478|2812686|P
20141106|OIBR.C|45700|57300|P
20141106|OIH|1143247|2088694|P
20141106|OII|81591|103841|P
20141106|OIIM|0|2840|P
20141106|OIL|59794|79695|P
20141106|OILT|2590|6843|P
20141106|OIS|59710|111372|P
20141106|OKE|70073|148279|P
20141106|OKS|66094|112818|P
20141106|OKSB|400|1200|P
20141106|OLBK|0|743|P
20141106|OLED|65694|106977|P
20141106|OLN|25919|52719|P
20141106|OLP|500|1000|P
20141106|OMAB|200|1000|P
20141106|OMAM|1400|24861|P
20141106|OMC|68059|101961|P
20141106|OMCL|5469|9169|P
20141106|OME|700|4997|P
20141106|OMED|2900|14348|P
20141106|OMER|33944|43415|P
20141106|OMEX|16622|28629|P
20141106|OMG|2408|5471|P
20141106|OMI|11462|23949|P
20141106|OMN|3544|5937|P
20141106|ONB|7728|30371|P
20141106|ONCY|24600|51790|P
20141106|ONE|13376|28977|P
20141106|ONEK|0|200|P
20141106|ONEQ|250|250|P
20141106|ONFC|0|2000|P
20141106|ONNN|235307|394155|P
20141106|ONP|100|506|P
20141106|ONTX|600|3300|P
20141106|ONTY|11500|100439|P
20141106|ONVO|80463|136741|P
20141106|OPB|30485|32885|P
20141106|OPHC|0|3400|P
20141106|OPHT|11982|20270|P
20141106|OPK|35974|81338|P
20141106|OPLK|1500|5200|P
20141106|OPTT|373|1173|P
20141106|OPWR|8300|12400|P
20141106|OPXA|0|100|P
20141106|OPY|100|1200|P
20141106|ORA|700|4387|P
20141106|ORAN|14294|21271|P
20141106|ORB|53908|64940|P
20141106|ORBC|10400|18337|P
20141106|ORBK|2700|13373|P
20141106|ORC|0|8086|P
20141106|ORCL|308786|651222|P
20141106|OREX|53078|161401|P
20141106|ORI|27710|53693|P
20141106|ORIG|31162|52439|P
20141106|ORIT|7600|11195|P
20141106|ORLY|42947|65197|P
20141106|ORM|0|200|P
20141106|ORMP|1100|2800|P
20141106|ORN|2300|6875|P
20141106|ORPN|0|100|P
20141106|ORRF|354|650|P
20141106|OSGB|0|1600|P
20141106|OSHC|100|200|P
20141106|OSIR|2600|5800|P
20141106|OSIS|5000|13165|P
20141106|OSK|42239|87560|P
20141106|OSN|0|300|P
20141106|OSTK|13700|29235|P
20141106|OSUR|33095|70946|P
20141106|OTEX|11001|16800|P
20141106|OTIC|2200|2500|P
20141106|OTIV|2103|3003|P
20141106|OTTR|2395|5087|P
20141106|OUNZ|7419|11369|P
20141106|OUTR|14300|26500|P
20141106|OVAS|3700|4300|P
20141106|OVRL|401|1001|P
20141106|OVTI|2900|11129|P
20141106|OWW|90999|317162|P
20141106|OXBR|100|100|P
20141106|OXBRW|100|100|P
20141106|OXFD|1122|9522|P
20141106|OXGN|26759|55662|P
20141106|OXLC|977|7308|P
20141106|OXLCO|0|200|P
20141106|OXM|5034|12234|P
20141106|OXY|205059|545246|P
20141106|OZM|10880|39482|P
20141106|OZRK|7499|11383|P
20141106|P|351931|625943|P
20141106|PAA|80776|147671|P
20141106|PAAS|108762|241964|P
20141106|PAC|3300|4967|P
20141106|PACB|8060|22986|P
20141106|PACD|15133|43210|P
20141106|PACW|70971|109512|P
20141106|PAF|900|900|P
20141106|PAG|15217|29816|P
20141106|PAGG|0|850|P
20141106|PAGP|219231|279143|P
20141106|PAH|14600|28711|P
20141106|PAHC|5159|7659|P
20141106|PAI|1000|4924|P
20141106|PAL|28176|90284|P
20141106|PALL|962|2062|P
20141106|PAM|2800|19600|P
20141106|PANL|1498|2598|P
20141106|PANW|56175|120809|P
20141106|PAR|0|1200|P
20141106|PARR|200|3000|P
20141106|PATK|2000|3000|P
20141106|PATR|999|1298|P
20141106|PAY|54151|98562|P
20141106|PAYC|10391|17991|P
20141106|PAYX|128318|223542|P
20141106|PB|4094|23469|P
20141106|PBA|8263|15142|P
20141106|PBCT|93920|153757|P
20141106|PBD|2954|10379|P
20141106|PBE|4426|11204|P
20141106|PBF|137918|232053|P
20141106|PBFX|600|3500|P
20141106|PBH|42986|115183|P
20141106|PBI|31082|83067|P
20141106|PBI-A|0|200|P
20141106|PBJ|1667|7953|P
20141106|PBM|800|5238|P
20141106|PBMD|0|7220|P
20141106|PBP|1966|7118|P
20141106|PBPB|14373|33437|P
20141106|PBR|3050849|4969324|P
20141106|PBR.A|3017623|4350367|P
20141106|PBS|12000|15439|P
20141106|PBT|8962|15362|P
20141106|PBW|2261|19502|P
20141106|PBY|4431|10579|P
20141106|PBYI|20346|34684|P
20141106|PCAR|137681|206815|P
20141106|PCBK|700|1694|P
20141106|PCCC|900|2100|P
20141106|PCEF|10888|21766|P
20141106|PCF|0|600|P
20141106|PCG|226752|603073|P
20141106|PCG-E|100|100|P
20141106|PCG-G|0|100|P
20141106|PCH|5799|9699|P
20141106|PCI|2900|12965|P
20141106|PCK|200|1400|P
20141106|PCL|26452|50797|P
20141106|PCLN|31476|51198|P
20141106|PCM|0|1300|P
20141106|PCMI|0|195|P
20141106|PCO|1400|5126|P
20141106|PCOM|4400|15040|P
20141106|PCP|29242|120819|P
20141106|PCQ|100|100|P
20141106|PCRX|34525|66857|P
20141106|PCTI|400|2990|P
20141106|PCTY|4750|5821|P
20141106|PCY|30571|49426|P
20141106|PCYC|85186|130575|P
20141106|PCYG|1000|2500|P
20141106|PCYO|0|4900|P
20141106|PDCE|195898|267262|P
20141106|PDCO|36254|60673|P
20141106|PDEX|300|600|P
20141106|PDFS|3695|16335|P
20141106|PDI|1050|12475|P
20141106|PDII|2500|7800|P
20141106|PDLI|52208|83208|P
20141106|PDM|30586|49737|P
20141106|PDN|1600|10181|P
20141106|PDP|10895|16377|P
20141106|PDS|92011|170830|P
20141106|PDT|2700|5136|P
20141106|PE|34635|81078|P
20141106|PEB|11458|25673|P
20141106|PEBO|1993|3493|P
20141106|PED|0|6299|P
20141106|PEG|111333|298424|P
20141106|PEGA|6700|29316|P
20141106|PEGI|11629|34150|P
20141106|PEI|22352|25069|P
20141106|PEIX|66016|105259|P
20141106|PEJ|564|1065|P
20141106|PEK|0|300|P
20141106|PENN|86824|175507|P
20141106|PENX|100|6733|P
20141106|PEO|1900|4624|P
20141106|PEOP|100|500|P
20141106|PEP|95037|246468|P
20141106|PER|2500|4000|P
20141106|PERI|64062|110345|P
20141106|PERM|0|565|P
20141106|PERY|18100|35959|P
20141106|PES|35901|70485|P
20141106|PESI|600|3899|P
20141106|PETM|17566|53534|P
20141106|PETS|2100|3700|P
20141106|PETX|5900|13860|P
20141106|PEX|1900|2200|P
20141106|PEY|12850|30616|P
20141106|PF|10500|55465|P
20141106|PFBC|100|300|P
20141106|PFBI|200|200|P
20141106|PFD|6870|6870|P
20141106|PFE|651397|1309395|P
20141106|PFF|249357|305509|P
20141106|PFG|58178|102867|P
20141106|PFI|4400|4800|P
20141106|PFIE|1000|2300|P
20141106|PFIG|0|1322|P
20141106|PFIN|300|400|P
20141106|PFLT|100|800|P
20141106|PFM|3180|11502|P
20141106|PFMT|1700|6834|P
20141106|PFN|0|1164|P
20141106|PFNX|200|500|P
20141106|PFO|600|600|P
20141106|PFPT|24600|30915|P
20141106|PFS|2220|5920|P
20141106|PFSI|200|1500|P
20141106|PFSW|300|2700|P
20141106|PFXF|7137|8762|P
20141106|PG|184857|365857|P
20141106|PGAL|3300|3400|P
20141106|PGC|100|700|P
20141106|PGEM|4716|8748|P
20141106|PGF|12345|16508|P
20141106|PGH|136718|183690|P
20141106|PGHY|0|100|P
20141106|PGI|4928|27187|P
20141106|PGJ|998|4479|P
20141106|PGN|42162|82483|P
20141106|PGNX|20923|32543|P
20141106|PGP|0|298|P
20141106|PGR|43519|83602|P
20141106|PGTI|12590|46258|P
20141106|PGX|55878|112751|P
20141106|PGZ|0|300|P
20141106|PH|47212|84020|P
20141106|PHB|1626|57226|P
20141106|PHD|2900|6600|P
20141106|PHDG|4403|17303|P
20141106|PHF|100|1689|P
20141106|PHG|23795|51067|P
20141106|PHH|30516|64005|P
20141106|PHI|6700|9229|P
20141106|PHIIK|200|300|P
20141106|PHK|200|1900|P
20141106|PHM|190158|303086|P
20141106|PHMD|4700|15017|P
20141106|PHO|2750|14215|P
20141106|PHT|0|400|P
20141106|PHX|2900|4900|P
20141106|PHYS|6564|168147|P
20141106|PICB|8542|19692|P
20141106|PICK|26000|26300|P
20141106|PICO|1386|3686|P
20141106|PID|115302|127995|P
20141106|PIE|1031|48984|P
20141106|PIH|100|300|P
20141106|PII|77906|97880|P
20141106|PIKE|300|3339|P
20141106|PIN|42316|86387|P
20141106|PINC|6186|9886|P
20141106|PIO|100|4288|P
20141106|PIP|900|7000|P
20141106|PIR|66889|131539|P
20141106|PIZ|6967|9369|P
20141106|PJC|8000|14614|P
20141106|PJH|3905|4605|P
20141106|PJP|22606|36570|P
20141106|PKB|3400|8859|P
20141106|PKD|69492|100927|P
20141106|PKE|818|1118|P
20141106|PKG|20452|53387|P
20141106|PKI|50166|91815|P
20141106|PKO|500|2111|P
20141106|PKOH|2367|3921|P
20141106|PKT|31510|40524|P
20141106|PKW|10810|20514|P
20141106|PKX|36227|55967|P
20141106|PKY|12601|23855|P
20141106|PL|10078|28994|P
20141106|PLAB|4400|14300|P
20141106|PLAY|6700|12368|P
20141106|PLCE|22506|39511|P
20141106|PLCM|82174|134088|P
20141106|PLD|57341|153587|P
20141106|PLG|1500|4100|P
20141106|PLKI|12103|18229|P
20141106|PLL|25298|46505|P
20141106|PLM|400|2440|P
20141106|PLMT|0|100|P
20141106|PLND|2200|3807|P
20141106|PLNR|1161864|2021457|P
20141106|PLOW|8941|17762|P
20141106|PLPC|800|1794|P
20141106|PLPM|6971|13511|P
20141106|PLT|3500|8411|P
20141106|PLTM|0|280|P
20141106|PLUG|162453|289234|P
20141106|PLUS|3300|6800|P
20141106|PLW|400|1900|P
20141106|PLX|3026|7516|P
20141106|PLXS|7000|12431|P
20141106|PM|144696|395871|P
20141106|PMBC|200|900|P
20141106|PMC|16800|49779|P
20141106|PMCS|41844|105183|P
20141106|PMD|300|600|P
20141106|PME|4500|5800|P
20141106|PMF|0|200|P
20141106|PMFG|12776|92398|P
20141106|PML|1900|3100|P
20141106|PMM|0|600|P
20141106|PMO|359|3272|P
20141106|PMT|11515|17427|P
20141106|PMX|0|900|P
20141106|PNBK|600|700|P
20141106|PNC|81541|109908|P
20141106|PNC+|0|6764|P
20141106|PNC-P|0|900|P
20141106|PNC-Q|2095|3995|P
20141106|PNF|300|600|P
20141106|PNFP|2100|3500|P
20141106|PNI|0|200|P
20141106|PNK|485422|720665|P
20141106|PNM|6196|20164|P
20141106|PNNT|13362|33385|P
20141106|PNQI|0|400|P
20141106|PNR|65716|140793|P
20141106|PNRA|31318|41015|P
20141106|PNTR|0|1321|P
20141106|PNW|61669|109124|P
20141106|PNX|300|500|P
20141106|PNY|12553|21779|P
20141106|PODD|85188|145188|P
20141106|POL|28458|59448|P
20141106|POM|35319|71023|P
20141106|POOL|5800|16998|P
20141106|POR|12670|28510|P
20141106|POST|30907|47993|P
20141106|POT|172695|264366|P
20141106|POWI|16000|23051|P
20141106|POWL|1800|4676|P
20141106|POWR|13942|24867|P
20141106|POZN|12650|65670|P
20141106|PPA|7399|9398|P
20141106|PPBI|600|1100|P
20141106|PPC|226030|382392|P
20141106|PPG|57197|179840|P
20141106|PPH|12632|14017|P
20141106|PPHM|12432|24322|P
20141106|PPL|267392|434825|P
20141106|PPLT|100|2840|P
20141106|PPO|130901|298294|P
20141106|PPP|89033|235972|P
20141106|PPR|23558|51294|P
20141106|PPS|8366|38917|P
20141106|PPT|700|3700|P
20141106|PQ|18269|43763|P
20141106|PRA|7000|22945|P
20141106|PRAA|26122|54916|P
20141106|PRAN|12200|14900|P
20141106|PRCP|500|2500|P
20141106|PRE|16559|27858|P
20141106|PRE-E|0|300|P
20141106|PRF|4260|27150|P
20141106|PRFT|10200|20447|P
20141106|PRFZ|700|3317|P
20141106|PRGN|1700|3804|P
20141106|PRGO|268794|584042|P
20141106|PRGS|13633|39660|P
20141106|PRGX|900|2400|P
20141106|PRI|10357|11257|P
20141106|PRIM|4900|13298|P
20141106|PRK|400|700|P
20141106|PRKR|18200|51895|P
20141106|PRLB|34475|59577|P
20141106|PRMW|400|2500|P
20141106|PRN|0|100|P
20141106|PRO|12456|12756|P
20141106|PROV|0|400|P
20141106|PRPH|0|400|P
20141106|PRQR|8100|17900|P
20141106|PRSC|15600|22803|P
20141106|PRSS|0|500|P
20141106|PRTA|7513|14313|P
20141106|PRTK|300|7500|P
20141106|PRTO|500|1400|P
20141106|PRTS|300|1400|P
20141106|PRU|114434|353032|P
20141106|PRXI|0|2300|P
20141106|PRXL|42859|88126|P
20141106|PSA|23338|41138|P
20141106|PSA-S|0|100|P
20141106|PSA-U|100|100|P
20141106|PSA-V|200|700|P
20141106|PSA-Y|0|200|P
20141106|PSAU|0|1400|P
20141106|PSB|2512|4712|P
20141106|PSB-S|300|500|P
20141106|PSB-T|100|100|P
20141106|PSB-U|200|300|P
20141106|PSCC|0|300|P
20141106|PSCD|100|500|P
20141106|PSCH|0|3600|P
20141106|PSCT|0|900|P
20141106|PSDV|1200|2460|P
20141106|PSEC|254582|383529|P
20141106|PSEM|1500|6949|P
20141106|PSF|589|789|P
20141106|PSG|1400|3600|P
20141106|PSI|1100|3677|P
20141106|PSIX|3500|6100|P
20141106|PSJ|1408|4281|P
20141106|PSK|500|3850|P
20141106|PSLV|27262|66658|P
20141106|PSMI|3737|27246|P
20141106|PSMT|10180|13980|P
20141106|PSO|5219|10819|P
20141106|PSP|2818|17889|P
20141106|PSQ|24037|29431|P
20141106|PSR|0|100|P
20141106|PST|11535|18795|P
20141106|PSTB|900|2500|P
20141106|PSTI|4006|6096|P
20141106|PSTR|900|10375|P
20141106|PSUN|2900|10914|P
20141106|PSX|163965|307960|P
20141106|PSXP|2200|5100|P
20141106|PT|33177|70803|P
20141106|PTC|126890|328521|P
20141106|PTCT|26248|46517|P
20141106|PTEN|421995|738808|P
20141106|PTF|0|507|P
20141106|PTH|4878|5489|P
20141106|PTIE|6705|32683|P
20141106|PTLA|15457|27462|P
20141106|PTM|100|500|P
20141106|PTN|1600|3200|P
20141106|PTNR|200|3900|P
20141106|PTNT|0|100|P
20141106|PTP|1985|14117|P
20141106|PTR|15365|32596|P
20141106|PTRY|7700|16800|P
20141106|PTSI|500|1383|P
20141106|PTX|17350|20650|P
20141106|PTY|3819|4119|P
20141106|PUI|531|1509|P
20141106|PUK|6001|7701|P
20141106|PUK-A|100|1057|P
20141106|PULB|500|4630|P
20141106|PUW|0|200|P
20141106|PVA|131148|250586|P
20141106|PVCT|10840|19730|P
20141106|PVG|12100|50066|P
20141106|PVH|35599|86719|P
20141106|PVTB|6129|14292|P
20141106|PWB|200|700|P
20141106|PWC|0|200|P
20141106|PWE|164091|287703|P
20141106|PWOD|400|400|P
20141106|PWR|68392|192791|P
20141106|PWRD|10000|30324|P
20141106|PWV|19656|21245|P
20141106|PWX|100|100|P
20141106|PWZ|2199|6057|P
20141106|PX|58251|97258|P
20141106|PXD|235135|513200|P
20141106|PXE|1600|3300|P
20141106|PXF|1390|4590|P
20141106|PXH|2232|11890|P
20141106|PXI|2047|9071|P
20141106|PXJ|1142|2792|P
20141106|PXLC|0|345|P
20141106|PXLG|2932|3107|P
20141106|PXLV|500|1945|P
20141106|PXLW|10944|19600|P
20141106|PXMG|0|376|P
20141106|PXQ|0|200|P
20141106|PXSG|0|300|P
20141106|PYT|100|600|P
20141106|PYZ|525|1249|P
20141106|PZA|13604|35317|P
20141106|PZB|300|300|P
20141106|PZC|0|1600|P
20141106|PZD|0|100|P
20141106|PZE|2000|4200|P
20141106|PZG|24541|172854|P
20141106|PZI|400|800|P
20141106|PZN|300|2300|P
20141106|PZT|0|400|P
20141106|PZZA|18525|46553|P
20141106|PZZI|100|1860|P
20141106|Q|54814|223539|P
20141106|QABA|2595|3395|P
20141106|QADA|500|600|P
20141106|QAI|9638|9738|P
20141106|QCCO|2298|4898|P
20141106|QCLN|0|8800|P
20141106|QCOM|1329172|6433482|P
20141106|QDEF|1997|1997|P
20141106|QDEL|6300|7100|P
20141106|QDEU|0|300|P
20141106|QDF|542|2611|P
20141106|QDYN|0|200|P
20141106|QEFA|0|100|P
20141106|QEP|274779|544224|P
20141106|QEPM|4300|14195|P
20141106|QGEN|43379|84340|P
20141106|QID|236871|377801|P
20141106|QIHU|113800|177922|P
20141106|QIWI|21300|53777|P
20141106|QKLS|400|400|P
20141106|QLD|90624|177762|P
20141106|QLGC|18477|32443|P
20141106|QLIK|128797|214226|P
20141106|QLTA|100|3109|P
20141106|QLTB|66954|83999|P
20141106|QLTC|1078|2342|P
20141106|QLTI|2900|12252|P
20141106|QLTY|17936|66249|P
20141106|QLYS|9900|23407|P
20141106|QNST|2400|5867|P
20141106|QQEW|2332|2432|P
20141106|QQQ|2855377|4064946|P
20141106|QQQC|0|200|P
20141106|QQQE|400|16062|P
20141106|QQQX|0|717|P
20141106|QQXT|4973|5173|P
20141106|QRE|15384|22064|P
20141106|QRM|0|100|P
20141106|QSII|8114|15214|P
20141106|QTEC|2200|6300|P
20141106|QTM|10766|47989|P
20141106|QTNT|300|920|P
20141106|QTS|5000|7600|P
20141106|QTWO|4400|9500|P
20141106|QTWW|700|2400|P
20141106|QUAD|4055|7164|P
20141106|QUAL|2109|3599|P
20141106|QUIK|6071|7371|P
20141106|QUMU|100|100|P
20141106|QUNR|9038|12775|P
20141106|QURE|400|900|P
20141106|QVCA|93085|257308|P
20141106|QVCB|0|100|P
20141106|R|42181|70114|P
20141106|RAD|397158|925684|P
20141106|RADA|11420|39468|P
20141106|RAI|53628|88872|P
20141106|RAIL|4800|17700|P
20141106|RALS|700|3027|P
20141106|RALY|3088|9514|P
20141106|RARE|15681|24781|P
20141106|RAS|11886|24630|P
20141106|RATE|20986|35402|P
20141106|RAVI|3467|3867|P
20141106|RAVN|4516|6488|P
20141106|RAX|139100|215045|P
20141106|RBA|22309|53252|P
20141106|RBC|14115|20415|P
20141106|RBCAA|1100|1100|P
20141106|RBCN|26998|39556|P
20141106|RBL|600|3413|P
20141106|RBPAA|100|200|P
20141106|RBS|13674|23152|P
20141106|RBS-E|200|3000|P
20141106|RBS-F|300|1200|P
20141106|RBS-I|0|343|P
20141106|RBS-N|525|525|P
20141106|RBS-Q|2150|3800|P
20141106|RBS-S|200|200|P
20141106|RBY|119661|381894|P
20141106|RCAP|52893|105922|P
20141106|RCD|0|340|P
20141106|RCG|1600|1900|P
20141106|RCI|10186|17936|P
20141106|RCII|26494|40111|P
20141106|RCL|128689|207644|P
20141106|RCMT|900|9140|P
20141106|RCON|300|1400|P
20141106|RCPI|7786|41592|P
20141106|RCPT|28687|74078|P
20141106|RCS|7738|8038|P
20141106|RDC|152190|245381|P
20141106|RDCM|330|1330|P
20141106|RDEN|23645|28699|P
20141106|RDI|300|1500|P
20141106|RDIV|1297|6277|P
20141106|RDN|68902|108431|P
20141106|RDNT|27081|84103|P
20141106|RDS.A|76883|149536|P
20141106|RDS.B|24027|49119|P
20141106|RDUS|9601|15223|P
20141106|RDWR|6732|28785|P
20141106|RDY|3300|9887|P
20141106|RE|10932|27927|P
20141106|RECN|3000|10790|P
20141106|REE|1200|2600|P
20141106|REED|2920|3120|P
20141106|REFR|500|1300|P
20141106|REG|26098|40990|P
20141106|REGI|20222|28455|P
20141106|REGN|29326|41944|P
20141106|REI|9200|11700|P
20141106|REIS|900|1893|P
20141106|REK|170|670|P
20141106|RELL|0|700|P
20141106|RELV|249|649|P
20141106|REM|32110|51695|P
20141106|REMX|500|10344|P
20141106|REMY|1400|2500|P
20141106|REN|32878|44707|P
20141106|RENN|9603|20382|P
20141106|RENT|3400|5800|P
20141106|RES|35742|96128|P
20141106|RESI|17300|37816|P
20141106|RESN|600|2500|P
20141106|RETL|200|2152|P
20141106|REV|1100|3500|P
20141106|REX|14475|21697|P
20141106|REXI|500|3750|P
20141106|REXR|16949|28073|P
20141106|REXX|187420|357719|P
20141106|REZ|957|2839|P
20141106|RF|707980|1379967|P
20141106|RF-A|100|100|P
20141106|RFG|412|2470|P
20141106|RFI|600|1100|P
20141106|RFIL|100|200|P
20141106|RFMD|407840|636735|P
20141106|RFP|4109|10087|P
20141106|RFT|0|100|P
20141106|RFV|0|100|P
20141106|RGA|13773|18473|P
20141106|RGC|26045|50922|P
20141106|RGDO|9006|35236|P
20141106|RGDX|200|400|P
20141106|RGEN|35777|70088|P
20141106|RGI|100|2372|P
20141106|RGLD|76337|140717|P
20141106|RGLS|46354|80595|P
20141106|RGP|32244|99982|P
20141106|RGR|8287|17131|P
20141106|RGRC|0|960|P
20141106|RGS|16582|44762|P
20141106|RGSE|14279|31946|P
20141106|RGT|0|500|P
20141106|RH|52581|65245|P
20141106|RHI|22252|70709|P
20141106|RHP|17762|41577|P
20141106|RHS|700|2500|P
20141106|RHT|118413|228636|P
20141106|RIBT|3900|9000|P
20141106|RIC|1500|9911|P
20141106|RICE|58239|90496|P
20141106|RICK|960|2060|P
20141106|RIF|200|1900|P
20141106|RIG|484723|794610|P
20141106|RIGL|3100|6701|P
20141106|RIGP|29765|45314|P
20141106|RIGS|568|2640|P
20141106|RING|53050|66551|P
20141106|RIO|126058|183878|P
20141106|RIOM|12694|22819|P
20141106|RIT|700|1700|P
20141106|RJA|450|910|P
20141106|RJET|29746|79855|P
20141106|RJF|38007|46221|P
20141106|RJI|3591|18175|P
20141106|RJN|9100|13900|P
20141106|RJZ|261|261|P
20141106|RKH|100|200|P
20141106|RKT|41981|113029|P
20141106|RKUS|125154|181784|P
20141106|RL|70422|110906|P
20141106|RLD|2067|6657|P
20141106|RLGT|1700|4100|P
20141106|RLGY|196966|285664|P
20141106|RLH|2799|7996|P
20141106|RLI|4874|7676|P
20141106|RLJ|15234|43839|P
20141106|RLOC|800|1419|P
20141106|RLOG|400|400|P
20141106|RLY|10400|11560|P
20141106|RLYP|10058|14658|P
20141106|RM|20819|50310|P
20141106|RMAX|200|1800|P
20141106|RMBS|32173|50503|P
20141106|RMCF|600|800|P
20141106|RMD|23017|37652|P
20141106|RMGN|1300|2300|P
20141106|RMT|0|132|P
20141106|RMTI|9300|23814|P
20141106|RNA|4864|7564|P
20141106|RNDY|34350|121017|P
20141106|RNE|700|1545|P
20141106|RNET|4800|7819|P
20141106|RNF|8775|19013|P
20141106|RNG|7100|15300|P
20141106|RNN|23500|32321|P
20141106|RNO|900|2400|P
20141106|RNP|200|985|P
20141106|RNR|23782|31360|P
20141106|RNR-C|0|100|P
20141106|RNR-E|0|100|P
20141106|RNST|300|2300|P
20141106|RNWK|5900|42343|P
20141106|ROBO|2875|3075|P
20141106|ROC|59271|95695|P
20141106|ROCK|1500|1600|P
20141106|ROG|2000|5899|P
20141106|ROIA|800|998|P
20141106|ROIAK|200|6701|P
20141106|ROIC|14777|30043|P
20141106|ROIQ|0|100|P
20141106|ROK|30618|93295|P
20141106|ROKA|600|1600|P
20141106|ROL|3100|9813|P
20141106|ROLL|1202|2902|P
20141106|ROM|1062|3266|P
20141106|ROOF|814|2260|P
20141106|ROP|19735|34857|P
20141106|RORO|1000|1000|P
20141106|ROSE|157199|275028|P
20141106|ROSG|200|930|P
20141106|ROST|76365|125933|P
20141106|ROVI|43743|112680|P
20141106|ROX|16176|23695|P
20141106|ROYL|1000|1600|P
20141106|ROYT|2300|22100|P
20141106|RP|48216|87573|P
20141106|RPAI|29022|63574|P
20141106|RPG|18974|50970|P
20141106|RPM|9053|13133|P
20141106|RPRX|12055|146847|P
20141106|RPT|4281|15325|P
20141106|RPTP|45406|57807|P
20141106|RPV|13224|29728|P
20141106|RPXC|6778|31681|P
20141106|RQI|500|5549|P
20141106|RRC|234833|357281|P
20141106|RRD|82672|172412|P
20141106|RRGB|16797|40149|P
20141106|RRMS|0|300|P
20141106|RRTS|5656|12662|P
20141106|RS|20883|47418|P
20141106|RSE|6653|17153|P
20141106|RSG|52712|125009|P
20141106|RSH|2300|11500|P
20141106|RSO|1893|9210|P
20141106|RSP|87082|171212|P
20141106|RSPP|70501|86134|P
20141106|RST|3700|6200|P
20141106|RSTI|3100|5590|P
20141106|RSX|1434885|2574529|P
20141106|RSXJ|6055|8086|P
20141106|RSYS|900|8600|P
20141106|RT|3300|9480|P
20141106|RTEC|6591|11696|P
20141106|RTGN|0|100|P
20141106|RTH|1835|2635|P
20141106|RTI|4567|14117|P
20141106|RTIX|200|1400|P
20141106|RTK|66223|102023|P
20141106|RTM|0|100|P
20141106|RTN|29999|63277|P
20141106|RTR|200|4054|P
20141106|RTRX|4900|6800|P
20141106|RUBI|1700|6100|P
20141106|RUK|400|2055|P
20141106|RUSHA|3900|7318|P
20141106|RUSL|168681|266066|P
20141106|RUSS|50856|81808|P
20141106|RUTH|32043|110341|P
20141106|RVBD|16052|39823|P
20141106|RVLT|9700|19457|P
20141106|RVM|100|400|P
20141106|RVNC|9519|13788|P
20141106|RVNU|191|191|P
20141106|RVP|100|1100|P
20141106|RVSB|1313|2413|P
20141106|RVT|200|5643|P
20141106|RWC|400|3850|P
20141106|RWJ|901|7954|P
20141106|RWK|0|686|P
20141106|RWL|3200|11611|P
20141106|RWLK|8642|15093|P
20141106|RWM|85503|126083|P
20141106|RWO|5442|15542|P
20141106|RWR|58595|75121|P
20141106|RWT|33571|41373|P
20141106|RWW|100|310|P
20141106|RWX|99339|142481|P
20141106|RXD|300|600|P
20141106|RXDX|700|1500|P
20141106|RXI|9978|11492|P
20141106|RXII|800|1100|P
20141106|RXL|100|1631|P
20141106|RXN|14796|20596|P
20141106|RY|72009|90038|P
20141106|RYAAY|65135|133955|P
20141106|RYAM|10896|19096|P
20141106|RYE|1006|2978|P
20141106|RYF|9449|11214|P
20141106|RYH|5507|8961|P
20141106|RYI|2100|4600|P
20141106|RYJ|1450|2250|P
20141106|RYL|34301|52125|P
20141106|RYN|14347|24849|P
20141106|RYT|32148|33548|P
20141106|RYU|2016|3910|P
20141106|RZG|6873|13671|P
20141106|RZV|0|200|P
20141106|S|905635|1609918|P
20141106|SA|51064|64403|P
20141106|SAAS|4700|21413|P
20141106|SABR|48523|167055|P
20141106|SAEX|100|100|P
20141106|SAFM|63458|87010|P
20141106|SAFT|400|2200|P
20141106|SAGE|8213|16795|P
20141106|SAH|11790|25071|P
20141106|SAIA|13100|14700|P
20141106|SAIC|5362|10448|P
20141106|SAL|0|130|P
20141106|SALE|127071|178011|P
20141106|SALM|1220|11720|P
20141106|SALT|22614|55179|P
20141106|SAM|1100|2900|P
20141106|SAMG|200|900|P
20141106|SAN|287044|652183|P
20141106|SAN-B|0|100|P
20141106|SAND|117602|326096|P
20141106|SANM|21460|62151|P
20141106|SANW|400|700|P
20141106|SANWZ|0|1400|P
20141106|SAP|30336|57564|P
20141106|SAPE|182826|438990|P
20141106|SAR|0|248|P
20141106|SARA|300|613|P
20141106|SASR|1400|2600|P
20141106|SATS|8174|28700|P
20141106|SAVE|38224|61909|P
20141106|SB|50336|76603|P
20141106|SB-C|1100|1100|P
20141106|SB-D|0|200|P
20141106|SBAC|47858|106025|P
20141106|SBB|1300|1500|P
20141106|SBCF|1500|2100|P
20141106|SBCP|0|700|P
20141106|SBGI|46659|99600|P
20141106|SBGL|54762|105180|P
20141106|SBH|11773|43770|P
20141106|SBI|300|1800|P
20141106|SBLK|5818|18314|P
20141106|SBM|0|301|P
20141106|SBNB|0|200|P
20141106|SBND|1000|2700|P
20141106|SBNY|7100|19044|P
20141106|SBR|200|300|P
20141106|SBRA|13314|29581|P
20141106|SBRAP|0|100|P
20141106|SBS|98878|148575|P
20141106|SBSA|3572|4272|P
20141106|SBSI|9140|11340|P
20141106|SBUX|98002|263977|P
20141106|SBW|0|200|P
20141106|SBY|13900|46270|P
20141106|SC|78082|148605|P
20141106|SCAI|1241|3502|P
20141106|SCC|0|100|P
20141106|SCCO|57489|89387|P
20141106|SCD|0|416|P
20141106|SCE-F|3000|4000|P
20141106|SCE-G|0|100|P
20141106|SCG|55961|76990|P
20141106|SCHA|2761|51760|P
20141106|SCHB|16881|157083|P
20141106|SCHC|2440|15664|P
20141106|SCHD|67757|92538|P
20141106|SCHE|13735|39932|P
20141106|SCHF|106233|172433|P
20141106|SCHG|10716|150805|P
20141106|SCHH|8724|36621|P
20141106|SCHL|2100|3100|P
20141106|SCHM|4164|48865|P
20141106|SCHN|7597|14397|P
20141106|SCHO|7293|15473|P
20141106|SCHP|17386|27848|P
20141106|SCHR|0|2319|P
20141106|SCHV|15756|48166|P
20141106|SCHW|331919|498437|P
20141106|SCHW-B|100|100|P
20141106|SCHX|20222|72771|P
20141106|SCHZ|21789|49313|P
20141106|SCI|50681|103287|P
20141106|SCIF|8943|15197|P
20141106|SCIN|500|1542|P
20141106|SCJ|200|2200|P
20141106|SCL|2940|5844|P
20141106|SCLN|6858|25069|P
20141106|SCM|500|1600|P
20141106|SCMP|6004|13004|P
20141106|SCO|59265|107594|P
20141106|SCOK|31631|73491|P
20141106|SCON|100|300|P
20141106|SCOR|5064|21279|P
20141106|SCPB|4146|20195|P
20141106|SCS|12181|24113|P
20141106|SCSC|4450|5950|P
20141106|SCSS|51105|102107|P
20141106|SCTO|0|350|P
20141106|SCTY|497193|772041|P
20141106|SCVL|1473|1773|P
20141106|SCX|400|500|P
20141106|SCYX|1700|2500|P
20141106|SCZ|32304|41110|P
20141106|SD|573985|1170207|P
20141106|SDA|2600|2600|P
20141106|SDD|0|1000|P
20141106|SDIV|52805|60820|P
20141106|SDLP|2445|6647|P
20141106|SDOG|10229|12307|P
20141106|SDOW|28836|45946|P
20141106|SDP|100|32200|P
20141106|SDPI|304|508|P
20141106|SDR|3363|9462|P
20141106|SDRL|272897|409417|P
20141106|SDS|622886|1136201|P
20141106|SDT|1000|2200|P
20141106|SDY|41550|126074|P
20141106|SDYL|0|100|P
20141106|SE|154741|245044|P
20141106|SEA|880|1160|P
20141106|SEAC|1921|4721|P
20141106|SEAS|15329|54207|P
20141106|SEE|133349|204265|P
20141106|SEED|600|2200|P
20141106|SEF|1830|2685|P
20141106|SEIC|29204|62437|P
20141106|SEM|18165|46908|P
20141106|SEMG|28693|61830|P
20141106|SEMI|5100|9200|P
20141106|SENEA|200|1900|P
20141106|SEP|12279|28430|P
20141106|SERV|7300|13666|P
20141106|SEV|300|2000|P
20141106|SF|5548|19183|P
20141106|SFB|0|700|P
20141106|SFBS|200|890|P
20141106|SFE|512|1412|P
20141106|SFG|7359|14811|P
20141106|SFL|26718|32414|P
20141106|SFLY|36941|56477|P
20141106|SFM|84154|162236|P
20141106|SFNC|100|3590|P
20141106|SFS|1400|9245|P
20141106|SFST|0|700|P
20141106|SFUN|343055|756632|P
20141106|SFXE|78391|104936|P
20141106|SFY|68543|101610|P
20141106|SGA|0|549|P
20141106|SGAR|100|300|P
20141106|SGB|0|2010|P
20141106|SGBK|1300|15407|P
20141106|SGC|400|1800|P
20141106|SGDM|45054|52476|P
20141106|SGEN|206450|418255|P
20141106|SGG|9065|14422|P
20141106|SGI|8802|15607|P
20141106|SGL|200|2000|P
20141106|SGM|12600|56055|P
20141106|SGMA|400|850|P
20141106|SGMO|16798|35249|P
20141106|SGMS|84102|110142|P
20141106|SGNT|7200|18376|P
20141106|SGOC|400|500|P
20141106|SGOL|2697|9732|P
20141106|SGU|353|2836|P
20141106|SGY|38742|83415|P
20141106|SGYP|26114|56265|P
20141106|SGYPW|0|700|P
20141106|SGZA|0|100|P
20141106|SH|203408|435092|P
20141106|SHBI|0|100|P
20141106|SHEN|2962|6062|P
20141106|SHG|1153|4229|P
20141106|SHI|0|300|P
20141106|SHIP|0|300|P
20141106|SHLD|99768|161389|P
20141106|SHLDZ|19211|85943|P
20141106|SHLM|4052|15887|P
20141106|SHLO|501|1624|P
20141106|SHLX|14980|41554|P
20141106|SHM|31547|63013|P
20141106|SHO|45920|75295|P
20141106|SHOO|10502|22342|P
20141106|SHOR|15528|52684|P
20141106|SHOS|1400|4093|P
20141106|SHPG|109307|319290|P
20141106|SHV|24446|31728|P
20141106|SHW|14642|37742|P
20141106|SHY|2700|52385|P
20141106|SHYD|391|1191|P
20141106|SHYG|2351|8170|P
20141106|SIAL|21429|64030|P
20141106|SID|576698|853264|P
20141106|SIEB|0|5500|P
20141106|SIEN|2500|13554|P
20141106|SIF|2200|3000|P
20141106|SIFY|1000|3098|P
20141106|SIG|38299|89258|P
20141106|SIGA|2000|3440|P
20141106|SIGI|1600|6100|P
20141106|SIGM|4008|15505|P
20141106|SIJ|0|300|P
20141106|SIL|9777|91097|P
20141106|SILC|600|1500|P
20141106|SILJ|100|1305|P
20141106|SIM|0|2300|P
20141106|SIMG|29357|38817|P
20141106|SIMO|10568|19468|P
20141106|SINA|34680|65998|P
20141106|SINO|21844|36260|P
20141106|SIR|6695|15947|P
20141106|SIRI|1131923|1413662|P
20141106|SIRO|48039|69912|P
20141106|SIVB|8314|23672|P
20141106|SIVR|5837|15991|P
20141106|SIX|17600|76857|P
20141106|SJB|800|7030|P
20141106|SJI|6100|18524|P
20141106|SJM|19129|34494|P
20141106|SJNK|244886|467371|P
20141106|SJR|10643|14743|P
20141106|SJT|800|2500|P
20141106|SJW|200|1400|P
20141106|SKBI|0|100|P
20141106|SKF|1128|2506|P
20141106|SKH|1531|4658|P
20141106|SKM|29617|56227|P
20141106|SKT|14200|30169|P
20141106|SKUL|26988|46605|P
20141106|SKX|56084|103341|P
20141106|SKY|100|500|P
20141106|SKYW|18325|32185|P
20141106|SKYY|400|2257|P
20141106|SLAB|12553|20053|P
20141106|SLB|309087|875890|P
20141106|SLCA|284332|447309|P
20141106|SLF|30749|42643|P
20141106|SLG|33169|57846|P
20141106|SLGN|3700|11339|P
20141106|SLH|70788|132380|P
20141106|SLI|200|200|P
20141106|SLM|221959|371207|P
20141106|SLMAP|700|1398|P
20141106|SLP|0|100|P
20141106|SLQD|500|2108|P
20141106|SLRA|300|300|P
20141106|SLRC|6149|15819|P
20141106|SLV|1205664|1828893|P
20141106|SLVP|4500|4800|P
20141106|SLW|357525|605202|P
20141106|SLX|1371|8671|P
20141106|SLXP|66125|206718|P
20141106|SLY|100|100|P
20141106|SLYG|0|300|P
20141106|SLYV|100|668|P
20141106|SM|122464|173831|P
20141106|SMA|1500|9800|P
20141106|SMB|894|3743|P
20141106|SMCI|31592|59271|P
20141106|SMDD|200|1000|P
20141106|SMED|100|4000|P
20141106|SMF|900|6821|P
20141106|SMFG|32351|56411|P
20141106|SMG|8550|27386|P
20141106|SMH|270884|422082|P
20141106|SMI|3757|8709|P
20141106|SMIN|900|1000|P
20141106|SMLL|300|800|P
20141106|SMLP|2011|6353|P
20141106|SMLV|300|3116|P
20141106|SMM|0|1205|P
20141106|SMMU|0|400|P
20141106|SMN|300|3400|P
20141106|SMP|2407|3907|P
20141106|SMPL|100|100|P
20141106|SMRT|1300|2900|P
20141106|SMSI|1400|1700|P
20141106|SMT|1600|2700|P
20141106|SMTC|25073|40360|P
20141106|SMTP|0|300|P
20141106|SMU|2500|12500|P
20141106|SN|166266|278852|P
20141106|SNA|17282|39180|P
20141106|SNAK|1200|3500|P
20141106|SNBC|1772|2172|P
20141106|SNCR|61064|93179|P
20141106|SNDK|107674|170214|P
20141106|SNE|123408|428554|P
20141106|SNFCA|0|300|P
20141106|SNH|38517|61570|P
20141106|SNHN|4090|5090|P
20141106|SNHY|2000|6900|P
20141106|SNI|116139|158016|P
20141106|SNLN|3347|4742|P
20141106|SNMX|201540|458859|P
20141106|SNN|12150|18089|P
20141106|SNOW|1000|1900|P
20141106|SNP|8944|12844|P
20141106|SNPS|12643|31655|P
20141106|SNR#|48613|90013|P
20141106|SNSS|5270|11220|P
20141106|SNTA|22996|52332|P
20141106|SNV|25034|69265|P
20141106|SNX|12906|21818|P
20141106|SNY|129104|230735|P
20141106|SO|274328|431956|P
20141106|SOCB|0|100|P
20141106|SOCL|200|5300|P
20141106|SODA|10402|20755|P
20141106|SOHU|11565|25823|P
20141106|SOIL|0|1000|P
20141106|SOL|10218|24259|P
20141106|SON|14958|29958|P
20141106|SONA|500|500|P
20141106|SONC|50851|82560|P
20141106|SONS|47814|124038|P
20141106|SOR|400|1600|P
20141106|SORL|200|1600|P
20141106|SOXL|20792|27109|P
20141106|SOXS|16209|55324|P
20141106|SOXX|3586|6637|P
20141106|SOYB|500|2053|P
20141106|SP|3600|4500|P
20141106|SPA|500|900|P
20141106|SPAN|0|100|P
20141106|SPAR|1100|5889|P
20141106|SPB|12726|21526|P
20141106|SPCB|2200|7700|P
20141106|SPDC|9394|22294|P
20141106|SPE|0|4488|P
20141106|SPEX|18750|32430|P
20141106|SPF|64227|121807|P
20141106|SPFF|7753|10378|P
20141106|SPG|54793|100662|P
20141106|SPH|3679|8222|P
20141106|SPHB|5146|7643|P
20141106|SPHD|10864|11664|P
20141106|SPHQ|9188|9888|P
20141106|SPHS|100|400|P
20141106|SPIL|15935|46112|P
20141106|SPKE|100|100|P
20141106|SPLK|133637|192038|P
20141106|SPLS|193811|344644|P
20141106|SPLV|71282|121539|P
20141106|SPLX|100|100|P
20141106|SPN|253277|487126|P
20141106|SPNC|24980|43580|P
20141106|SPNS|700|12046|P
20141106|SPOK|2300|3100|P
20141106|SPP|3015|9815|P
20141106|SPPI|33923|46087|P
20141106|SPPP|1629|14890|P
20141106|SPPR|0|500|P
20141106|SPR|54250|131596|P
20141106|SPRO|956|1056|P
20141106|SPRT|300|1346|P
20141106|SPSC|968|2299|P
20141106|SPTN|2800|7348|P
20141106|SPU|100|550|P
20141106|SPUU|2900|14283|P
20141106|SPW|34045|59316|P
20141106|SPWH|8364|9364|P
20141106|SPWR|90604|193037|P
20141106|SPXH|0|388|P
20141106|SPXL|78852|337942|P
20141106|SPXS|505148|605292|P
20141106|SPXU|681826|1164241|P
20141106|SPY|12373701|19516389|P
20141106|SPYG|589|7510|P
20141106|SPYV|0|1361|P
20141106|SQBG|4160|6260|P
20141106|SQBK|8007|15714|P
20141106|SQI|2424|7324|P
20141106|SQM|4679|22103|P
20141106|SQNM|45243|93149|P
20141106|SQNS|100|200|P
20141106|SQQQ|369481|619450|P
20141106|SR|1514|3620|P
20141106|SRC|212607|442171|P
20141106|SRCE|410|910|P
20141106|SRCL|19340|28678|P
20141106|SRDX|1744|5244|P
20141106|SRE|70029|113439|P
20141106|SREV|67351|88778|P
20141106|SRF|1730|2430|P
20141106|SRI|2253|5789|P
20141106|SRLN|100|3424|P
20141106|SRLP|2700|5600|P
20141106|SRNE|1900|5500|P
20141106|SRPT|46450|113740|P
20141106|SRS|28316|31286|P
20141106|SRSC|6700|8000|P
20141106|SRT|0|309|P
20141106|SRTY|56160|107117|P
20141106|SRV|1133|1233|P
20141106|SSB|1492|2886|P
20141106|SSD|3371|6803|P
20141106|SSE|46095|125181|P
20141106|SSG|10100|11000|P
20141106|SSH|1200|2300|P
20141106|SSI|21114|37855|P
20141106|SSL|15291|36307|P
20141106|SSLT|800|1800|P
20141106|SSN|31269|39669|P
20141106|SSNC|8300|27515|P
20141106|SSNI|27492|75222|P
20141106|SSO|186187|391836|P
20141106|SSP|24237|60610|P
20141106|SSRI|230559|389164|P
20141106|SSS|8477|18131|P
20141106|SSTK|28636|49500|P
20141106|SSW|7675|11075|P
20141106|SSYS|85238|158558|P
20141106|ST|38460|79478|P
20141106|STAA|10503|15001|P
20141106|STAG|21889|31410|P
20141106|STAR|106178|126439|P
20141106|STAR-I|100|3060|P
20141106|STAY|7482|20882|P
20141106|STB|500|4516|P
20141106|STBA|1200|6456|P
20141106|STBZ|2900|6325|P
20141106|STC|2300|3917|P
20141106|STCK|1500|2600|P
20141106|STE|20803|41362|P
20141106|STEM|2734|4124|P
20141106|STFC|3000|4200|P
20141106|STI|84236|127732|P
20141106|STI+B|0|1100|P
20141106|STI-E|538|638|P
20141106|STIP|3067|3367|P
20141106|STJ|87427|161008|P
20141106|STK|2217|4117|P
20141106|STKL|1500|4100|P
20141106|STL|72184|95892|P
20141106|STLD|131723|280463|P
20141106|STM|20860|36460|P
20141106|STML|24967|43405|P
20141106|STMP|28671|77685|P
20141106|STN|200|700|P
20141106|STNG|70552|99306|P
20141106|STNR|600|3000|P
20141106|STO|67053|103113|P
20141106|STON|8920|13870|P
20141106|STPZ|100|2105|P
20141106|STR|21621|40827|P
20141106|STRA|5760|10456|P
20141106|STRI|0|2600|P
20141106|STRL|1600|2700|P
20141106|STRM|2900|4167|P
20141106|STRN|5600|5600|P
20141106|STRP|6949|43792|P
20141106|STRT|0|100|P
20141106|STRZA|42863|136795|P
20141106|STS|1100|3500|P
20141106|STT|56759|86076|P
20141106|STT-C|0|600|P
20141106|STT-D|800|900|P
20141106|STV|1200|4368|P
20141106|STWD|67342|104251|P
20141106|STX|202002|553721|P
20141106|STXS|1000|2400|P
20141106|STZ|54102|87807|P
20141106|SU|522076|760130|P
20141106|SUB|770|1981|P
20141106|SUBK|2327|4529|P
20141106|SUI|18328|28342|P
20141106|SUMR|200|3900|P
20141106|SUN|1800|15200|P
20141106|SUNE|910851|1336758|P
20141106|SUNS|1600|5184|P
20141106|SUP|2837|3037|P
20141106|SUPN|10700|22106|P
20141106|SURG|300|400|P
20141106|SUSQ|28574|59439|P
20141106|SUTR|100|100|P
20141106|SVA|1100|4050|P
20141106|SVBI|400|1000|P
20141106|SVBL|1495|1895|P
20141106|SVLC|7800|23216|P
20141106|SVM|60173|129592|P
20141106|SVU|43440|85213|P
20141106|SVVC|200|400|P
20141106|SVXY|136249|429935|P
20141106|SWAY|10813|15713|P
20141106|SWC|87900|229147|P
20141106|SWFT|56677|123470|P
20141106|SWH|0|100|P
20141106|SWHC|16193|24251|P
20141106|SWI|35128|80713|P
20141106|SWIR|105015|265626|P
20141106|SWK|43587|107171|P
20141106|SWKS|303808|525723|P
20141106|SWM|1337|3303|P
20141106|SWN|427634|628951|P
20141106|SWS|3500|10517|P
20141106|SWSH|600|1151|P
20141106|SWU|0|100|P
20141106|SWX|10409|20813|P
20141106|SWY|22374|69991|P
20141106|SWZ|1800|6100|P
20141106|SXC|13201|26211|P
20141106|SXCP|1600|5000|P
20141106|SXE|2200|3084|P
20141106|SXI|0|1200|P
20141106|SXL|44653|81545|P
20141106|SXT|7415|14857|P
20141106|SYA|6815|17884|P
20141106|SYBT|500|2300|P
20141106|SYF|24165|42265|P
20141106|SYK|38521|84306|P
20141106|SYKE|25445|68897|P
20141106|SYLD|7739|8969|P
20141106|SYMC|294036|699708|P
20141106|SYMX|2400|9300|P
20141106|SYN|3707|12635|P
20141106|SYNA|125567|154979|P
20141106|SYNC|1200|1500|P
20141106|SYNL|900|1804|P
20141106|SYNT|4300|8700|P
20141106|SYPR|100|2649|P
20141106|SYRG|57861|162050|P
20141106|SYRX|200|600|P
20141106|SYT|3100|26636|P
20141106|SYUT|800|1700|P
20141106|SYX|1600|1600|P
20141106|SYY|86699|162513|P
20141106|SZC|500|800|P
20141106|SZMK|500|5900|P
20141106|SZYM|179164|822533|P
20141106|T|777545|1042054|P
20141106|TA|7039|15156|P
20141106|TAC|4680|11080|P
20141106|TACT|500|900|P
20141106|TAHO|29480|52314|P
20141106|TAIT|0|1100|P
20141106|TAL|12505|25622|P
20141106|TAM|2500|178474|P
20141106|TAN|9250|27043|P
20141106|TAO|3506|6120|P
20141106|TAOM|0|600|P
20141106|TAP|102640|253037|P
20141106|TARO|3100|4900|P
20141106|TASR|101341|134024|P
20141106|TAST|1300|6798|P
20141106|TAT|2999|8793|P
20141106|TATT|0|500|P
20141106|TAX|300|500|P
20141106|TAXI|4000|24585|P
20141106|TAYD|700|700|P
20141106|TBAR|1475|2641|P
20141106|TBBK|9190|18990|P
20141106|TBF|11586|45580|P
20141106|TBI|6564|18378|P
20141106|TBIO|0|800|P
20141106|TBNK|800|1000|P
20141106|TBPH|10893|24840|P
20141106|TBT|96568|239721|P
20141106|TBX|1534|1534|P
20141106|TBZ|1300|1700|P
20141106|TC|10680|22665|P
20141106|TCAP|22619|76779|P
20141106|TCB|23735|116817|P
20141106|TCBI|21800|33051|P
20141106|TCBIL|300|2600|P
20141106|TCBK|800|4123|P
20141106|TCC|0|1300|P
20141106|TCK|215052|274215|P
20141106|TCO|10850|20593|P
20141106|TCO-K|671|671|P
20141106|TCP|3113|6513|P
20141106|TCPC|5066|7940|P
20141106|TCPI|300|3304|P
20141106|TCRD|2779|6735|P
20141106|TCS|10335|15709|P
20141106|TCX|1235|3400|P
20141106|TD|27782|40222|P
20141106|TDC|339230|453638|P
20141106|TDF|0|600|P
20141106|TDG|18277|24427|P
20141106|TDIV|7700|7900|P
20141106|TDN|3111|3111|P
20141106|TDS|13164|33092|P
20141106|TDTF|3678|3678|P
20141106|TDTT|605|2519|P
20141106|TDV|0|300|P
20141106|TDW|97246|122038|P
20141106|TDY|7813|15012|P
20141106|TE|173838|249388|P
20141106|TEAR|88600|129695|P
20141106|TECD|10600|13100|P
20141106|TECH|10507|26318|P
20141106|TECL|957|5212|P
20141106|TECS|3000|9700|P
20141106|TECU|0|2400|P
20141106|TEDU|7500|18155|P
20141106|TEF|59938|76380|P
20141106|TEG|20259|37659|P
20141106|TEI|0|5587|P
20141106|TEL|56018|123376|P
20141106|TEN|18994|53096|P
20141106|TENX|400|400|P
20141106|TENZ|0|229|P
20141106|TEO|5100|7800|P
20141106|TEP|2531|7431|P
20141106|TER|208306|307570|P
20141106|TERP|56663|95424|P
20141106|TESO|9646|21653|P
20141106|TESS|1100|2300|P
20141106|TEU|8950|25750|P
20141106|TEVA|246230|587523|P
20141106|TEX|91977|161230|P
20141106|TFI|5181|26006|P
20141106|TFM|90189|145195|P
20141106|TFSL|6309|9869|P
20141106|TFX|13400|25637|P
20141106|TG|1100|3571|P
20141106|TGA|4000|23015|P
20141106|TGB|10300|22172|P
20141106|TGD|2314|5634|P
20141106|TGE|1200|2700|P
20141106|TGEN|200|200|P
20141106|TGH|3901|10555|P
20141106|TGI|8878|48464|P
20141106|TGP|1906|4218|P
20141106|TGS|13100|37200|P
20141106|TGT|161883|288167|P
20141106|TGTX|30168|84698|P
20141106|THC|142387|260518|P
20141106|THD|51427|83378|P
20141106|THFF|900|3400|P
20141106|THG|3300|11000|P
20141106|THHY|147|347|P
20141106|THI|10623|20830|P
20141106|THLD|14389|38632|P
20141106|THM|16796|20396|P
20141106|THO|2500|8226|P
20141106|THOR|202073|357428|P
20141106|THR|11593|38331|P
20141106|THRK|153|153|P
20141106|THRM|33921|43247|P
20141106|THRX|84927|96566|P
20141106|THS|34677|49471|P
20141106|THST|0|500|P
20141106|TI|1460|10481|P
20141106|TI.A|0|500|P
20141106|TIBX|87361|335618|P
20141106|TICC|6400|16700|P
20141106|TIF|88876|136757|P
20141106|TIGR|0|900|P
20141106|TIK|300|400|P
20141106|TILE|4210|13750|P
20141106|TILT|500|4042|P
20141106|TIME|32280|54796|P
20141106|TINY|100|100|P
20141106|TIP|35491|56382|P
20141106|TIPT|4900|5300|P
20141106|TIPZ|0|1400|P
20141106|TIS|5700|9900|P
20141106|TISI|6392|12940|P
20141106|TITN|3193|8993|P
20141106|TIVO|24707|62473|P
20141106|TJX|91056|262457|P
20141106|TK|73563|149343|P
20141106|TKAI|3350|7400|P
20141106|TKC|3200|20400|P
20141106|TKF|900|16187|P
20141106|TKMR|92409|132663|P
20141106|TKR|29811|51437|P
20141106|TLF|1188|1988|P
20141106|TLH|200|6400|P
20141106|TLI|800|900|P
20141106|TLK|3102|7702|P
20141106|TLLP|30544|63077|P
20141106|TLM|186749|497336|P
20141106|TLMR|1900|15600|P
20141106|TLO|302|1976|P
20141106|TLOG|600|1200|P
20141106|TLP|200|700|P
20141106|TLR|3600|12000|P
20141106|TLT|916900|1287360|P
20141106|TLTD|1300|6323|P
20141106|TLTE|100|1950|P
20141106|TLYS|200|3300|P
20141106|TM|26060|41077|P
20141106|TMF|31169|43182|P
20141106|TMH|151517|321211|P
20141106|TMHC|9516|23816|P
20141106|TMK|35609|64200|P
20141106|TMO|33294|101158|P
20141106|TMP|2401|6760|P
20141106|TMST|18280|47838|P
20141106|TMUS|85653|266274|P
20141106|TMV|67482|173616|P
20141106|TNA|373206|905687|P
20141106|TNAV|2599|8685|P
20141106|TNC|2900|3900|P
20141106|TNDM|35100|60535|P
20141106|TNDQ|0|100|P
20141106|TNET|37700|118233|P
20141106|TNGO|242352|379263|P
20141106|TNH|0|100|P
20141106|TNK|33762|68235|P
20141106|TNP|8143|15962|P
20141106|TNXP|100|300|P
20141106|TOF|1325|1325|P
20141106|TOK|707|1042|P
20141106|TOL|30563|102262|P
20141106|TOLZ|0|263|P
20141106|TOO|4900|10131|P
20141106|TOO-A|0|500|P
20141106|TOPS|1600|2300|P
20141106|TOT|31516|51320|P
20141106|TOUR|2000|4700|P
20141106|TOWN|650|1090|P
20141106|TOWR|3700|30969|P
20141106|TPC|21851|32654|P
20141106|TPH|79909|154904|P
20141106|TPI|0|500|P
20141106|TPL|517|717|P
20141106|TPLM|143865|206904|P
20141106|TPRE|1900|11041|P
20141106|TPUB|6600|12602|P
20141106|TPVG|270|270|P
20141106|TPX|78520|118265|P
20141106|TPZ|2465|4125|P
20141106|TQNT|199421|317323|P
20141106|TQQQ|226528|387661|P
20141106|TR|1004|5706|P
20141106|TRAK|40236|55966|P
20141106|TRC|1500|2000|P
20141106|TRCB|600|1000|P
20141106|TREC|600|1200|P
20141106|TREE|15554|32268|P
20141106|TREX|5866|14403|P
20141106|TRF|3192|5617|P
20141106|TRGP|21152|53624|P
20141106|TRGT|700|3300|P
20141106|TRI|24227|45837|P
20141106|TRIB|4000|6500|P
20141106|TRIP|144251|494338|P
20141106|TRIV|200|900|P
20141106|TRK|500|5181|P
20141106|TRLA|61803|127177|P
20141106|TRMB|53838|118786|P
20141106|TRMK|7200|13971|P
20141106|TRMR|3150|11688|P
20141106|TRN|186562|357787|P
20141106|TRND|100|100|P
20141106|TRNM|200|1490|P
20141106|TRNO|4005|7718|P
20141106|TRNS|200|1300|P
20141106|TRNX|15763|53245|P
20141106|TROV|1500|3980|P
20141106|TROW|105179|273009|P
20141106|TROX|52441|90478|P
20141106|TRP|92109|156416|P
20141106|TRQ|308844|519772|P
20141106|TRR|500|500|P
20141106|TRS|6400|17000|P
20141106|TRST|3200|4200|P
20141106|TRT|1000|1300|P
20141106|TRTLU|0|196100|P
20141106|TRUE|157446|201270|P
20141106|TRUP|800|1000|P
20141106|TRV|66987|105859|P
20141106|TRVN|500|3300|P
20141106|TRW|13522|73988|P
20141106|TRX|8249|144641|P
20141106|TRXC|7418|10873|P
20141106|TS|120580|158758|P
20141106|TSBK|100|500|P
20141106|TSC|700|2163|P
20141106|TSCO|31670|84581|P
20141106|TSE|5500|7900|P
20141106|TSEM|16681|80270|P
20141106|TSI|0|2200|P
20141106|TSL|138279|197588|P
20141106|TSLA|984102|1339537|P
20141106|TSLF|811|911|P
20141106|TSLX|6533|19016|P
20141106|TSM|272587|451169|P
20141106|TSN|59509|207189|P
20141106|TSO|194886|545178|P
20141106|TSQ|100|4848|P
20141106|TSRA|26299|83914|P
20141106|TSRE|9238|10138|P
20141106|TSRI|100|400|P
20141106|TSRO|31000|40100|P
20141106|TSS|9981|31626|P
20141106|TST|1600|5908|P
20141106|TSU|78419|115902|P
20141106|TSYS|1026|2226|P
20141106|TTC|2900|4100|P
20141106|TTEC|6634|12434|P
20141106|TTEK|9768|14968|P
20141106|TTF|0|2000|P
20141106|TTFS|3960|5350|P
20141106|TTGT|5998|14966|P
20141106|TTI|8688|17912|P
20141106|TTM|69544|104638|P
20141106|TTMI|20986|34724|P
20141106|TTOO|1300|1900|P
20141106|TTP|0|4800|P
20141106|TTPH|9550|28854|P
20141106|TTS|29700|71026|P
20141106|TTT|200|1017|P
20141106|TTWO|73278|112812|P
20141106|TU|17949|32266|P
20141106|TUBE|3150|7350|P
20141106|TUES|35577|85340|P
20141106|TUMI|34883|75299|P
20141106|TUP|35852|44741|P
20141106|TUR|49573|338228|P
20141106|TUZ|0|1641|P
20141106|TV|31312|76311|P
20141106|TVE|100|200|P
20141106|TVIX|916135|1501591|P
20141106|TVIZ|100|100|P
20141106|TVPT|2300|7700|P
20141106|TW|29280|48205|P
20141106|TWC|55317|132322|P
20141106|TWER|6434|7444|P
20141106|TWI|24180|65434|P
20141106|TWIN|700|1000|P
20141106|TWM|120073|214111|P
20141106|TWMC|100|400|P
20141106|TWO|110995|187487|P
20141106|TWOU|17087|21758|P
20141106|TWQ|0|3000|P
20141106|TWTR|626918|1192705|P
20141106|TWX|106854|243145|P
20141106|TX|6000|10935|P
20141106|TXMD|103895|136332|P
20141106|TXN|280025|673351|P
20141106|TXRH|114345|146214|P
20141106|TXT|36277|92272|P
20141106|TXTR|76274|137552|P
20141106|TY|0|1000|P
20141106|TYC|72299|141076|P
20141106|TYG|1100|13664|P
20141106|TYG-B|600|800|P
20141106|TYG-C|0|3600|P
20141106|TYL|6122|9524|P
20141106|TYO|0|1880|P
20141106|TYPE|11556|15256|P
20141106|TZA|1700000|2657150|P
20141106|TZOO|2200|6965|P
20141106|UA|183929|256171|P
20141106|UACL|400|800|P
20141106|UAE|0|500|P
20141106|UAL|309942|621034|P
20141106|UAM|630|1730|P
20141106|UAMY|0|700|P
20141106|UAN|3557|6797|P
20141106|UBA|5337|11745|P
20141106|UBFO|0|200|P
20141106|UBG|0|200|P
20141106|UBNK|0|985|P
20141106|UBNT|126904|168582|P
20141106|UBR|3400|4000|P
20141106|UBS|74349|106308|P
20141106|UBSH|4800|13534|P
20141106|UBSI|9949|11369|P
20141106|UBT|1415|1967|P
20141106|UCBI|7367|11467|P
20141106|UCC|0|100|P
20141106|UCD|1000|1200|P
20141106|UCFC|300|1200|P
20141106|UCI|400|9215|P
20141106|UCO|104227|163680|P
20141106|UCP|100|200|P
20141106|UCTT|1700|4500|P
20141106|UDF|3400|5227|P
20141106|UDN|8201|11679|P
20141106|UDNT|0|100|P
20141106|UDOW|9577|35515|P
20141106|UDR|30916|77245|P
20141106|UEC|95433|171655|P
20141106|UEIC|11700|17600|P
20141106|UEPS|5500|14000|P
20141106|UFCS|1600|4609|P
20141106|UFI|600|4400|P
20141106|UFPI|4800|9600|P
20141106|UFPT|1100|1900|P
20141106|UFS|36171|78115|P
20141106|UG|100|100|P
20141106|UGA|1496|3228|P
20141106|UGAZ|889525|3268747|P
20141106|UGE|0|200|P
20141106|UGI|29965|47742|P
20141106|UGL|0|22907|P
20141106|UGLD|3200|3700|P
20141106|UGP|47795|55795|P
20141106|UHAL|1600|6228|P
20141106|UHN|400|1793|P
20141106|UHS|51418|121578|P
20141106|UHT|2200|7515|P
20141106|UIHC|4871|11971|P
20141106|UIL|24355|46785|P
20141106|UINF|875|875|P
20141106|UIS|52901|178334|P
20141106|UL|9456|58942|P
20141106|ULBI|100|1000|P
20141106|ULE|300|300|P
20141106|ULST|0|400|P
20141106|ULTA|34973|83815|P
20141106|ULTI|16989|24724|P
20141106|ULTR|300|1912|P
20141106|UMBF|6150|13887|P
20141106|UMC|3308|18779|P
20141106|UMDD|1240|6363|P
20141106|UMH|751|4213|P
20141106|UMH-A|100|200|P
20141106|UMPQ|34656|110682|P
20141106|UN|111562|161280|P
20141106|UNAM|0|200|P
20141106|UNF|800|3796|P
20141106|UNFI|69408|90258|P
20141106|UNG|3200664|4536375|P
20141106|UNH|125287|280772|P
20141106|UNIS|15502|35550|P
20141106|UNL|700|4700|P
20141106|UNM|266465|417510|P
20141106|UNP|429700|632583|P
20141106|UNT|15675|44858|P
20141106|UNTD|7238|10238|P
20141106|UNXL|7176|10371|P
20141106|UPI|200|7815|P
20141106|UPIP|22075|280781|P
20141106|UPL|99029|144906|P
20141106|UPLD|28605|197633|P
20141106|UPRO|130297|410614|P
20141106|UPS|170790|243431|P
20141106|UPW|500|38420|P
20141106|UQM|2900|27761|P
20141106|URA|8426|49046|P
20141106|URBN|77660|194166|P
20141106|URE|500|6162|P
20141106|URG|4217|29439|P
20141106|URI|111151|185373|P
20141106|URR|0|100|P
20141106|URRE|2697|9237|P
20141106|URTH|847|2391|P
20141106|URTY|21601|38381|P
20141106|URZ|3110|26497|P
20141106|USA|4579|24175|P
20141106|USAC|4500|5000|P
20141106|USAK|200|1600|P
20141106|USAP|100|200|P
20141106|USAT|900|3800|P
20141106|USB|303253|420546|P
20141106|USB-H|179|679|P
20141106|USB-M|0|400|P
20141106|USB-N|0|400|P
20141106|USBI|0|100|P
20141106|USCI|4764|6284|P
20141106|USCR|17315|25207|P
20141106|USD|200|1175|P
20141106|USDP|1200|1900|P
20141106|USDU|1830|1930|P
20141106|USEG|400|700|P
20141106|USG|117918|163480|P
20141106|USL|531|931|P
20141106|USLM|1100|1700|P
20141106|USLV|47695|71359|P
20141106|USM|3500|4700|P
20141106|USMI|900|2800|P
20141106|USMV|41649|95719|P
20141106|USNA|5150|9450|P
20141106|USO|879384|1150969|P
20141106|USPH|2400|6500|P
20141106|UST|0|3711|P
20141106|USTR|3940|26624|P
20141106|UTEK|23935|42889|P
20141106|UTF|8870|15344|P
20141106|UTG|1100|1300|P
20141106|UTHR|35333|68955|P
20141106|UTI|800|1500|P
20141106|UTIW|25598|81329|P
20141106|UTL|800|6447|P
20141106|UTMD|0|100|P
20141106|UTSI|100|3172|P
20141106|UTX|152137|290225|P
20141106|UTX-A|600|600|P
20141106|UUP|129700|263540|P
20141106|UUPT|1100|11692|P
20141106|UUU|400|400|P
20141106|UUUU|400|1000|P
20141106|UVE|4096|7865|P
20141106|UVG|0|770|P
20141106|UVSP|800|2116|P
20141106|UVV|13399|17199|P
20141106|UVXY|940702|1768120|P
20141106|UWC|270|270|P
20141106|UWM|17803|38441|P
20141106|UWN|300|3628|P
20141106|UWTI|57437|58037|P
20141106|UXI|0|600|P
20141106|UXJ|0|1774|P
20141106|UYG|1613|3919|P
20141106|UYM|2580|6178|P
20141106|UZA|0|200|P
20141106|V|113138|239587|P
20141106|VAC|5501|9714|P
20141106|VAL|22786|39196|P
20141106|VALE|1671034|2328743|P
20141106|VALE.P|852525|1089139|P
20141106|VALU|0|200|P
20141106|VAR|30614|86736|P
20141106|VASC|500|2900|P
20141106|VAW|2097|6613|P
20141106|VB|28579|74894|P
20141106|VBF|200|2740|P
20141106|VBK|5767|23200|P
20141106|VBLT|300|2700|P
20141106|VBND|0|200|P
20141106|VBR|14312|20619|P
20141106|VBTX|1100|2600|P
20141106|VC|82027|165281|P
20141106|VCF|1700|2159|P
20141106|VCIT|4888|11211|P
20141106|VCLT|45328|49875|P
20141106|VCR|8371|15752|P
20141106|VCRA|2400|7584|P
20141106|VCSH|13489|49431|P
20141106|VCV|500|2350|P
20141106|VCYT|1400|3400|P
20141106|VDC|19702|31820|P
20141106|VDE|61293|86167|P
20141106|VDSI|30651|54764|P
20141106|VE|2305|6584|P
20141106|VEA|469172|515766|P
20141106|VEC|400|2000|P
20141106|VECO|12301|28408|P
20141106|VEEV|22769|34822|P
20141106|VEGI|500|800|P
20141106|VET|5200|14600|P
20141106|VEU|114198|200651|P
20141106|VFC|43132|115751|P
20141106|VFH|25935|44869|P
20141106|VFL|100|200|P
20141106|VG|12025|43645|P
20141106|VGGL|14300|76086|P
20141106|VGI|0|100|P
20141106|VGIT|600|995|P
20141106|VGK|504458|840430|P
20141106|VGLT|300|1271|P
20141106|VGM|250|2433|P
20141106|VGR|15661|28692|P
20141106|VGSH|0|333|P
20141106|VGT|20712|28701|P
20141106|VGZ|0|16138|P
20141106|VHC|21256|38744|P
20141106|VHI|200|900|P
20141106|VHT|47244|67515|P
20141106|VIA|800|1800|P
20141106|VIAB|107619|269841|P
20141106|VIAS|800|1200|P
20141106|VICL|600|2881|P
20141106|VICR|3700|5000|P
20141106|VIDI|200|300|P
20141106|VIEW|0|100|P
20141106|VIG|98691|138887|P
20141106|VII|400|1700|P
20141106|VIIX|5553|6553|P
20141106|VIMC|8618|16027|P
20141106|VIOO|348|1248|P
20141106|VIOV|100|800|P
20141106|VIP|225311|846627|P
20141106|VIPS|357214|845445|P
20141106|VIRC|300|300|P
20141106|VIS|34305|81836|P
20141106|VISI|400|500|P
20141106|VISN|0|200|P
20141106|VIV|103470|127103|P
20141106|VIVO|18453|33399|P
20141106|VIXM|1987|4332|P
20141106|VIXY|176581|199396|P
20141106|VJET|7876|14176|P
20141106|VKI|1400|7266|P
20141106|VKQ|0|1900|P
20141106|VLCCF|40469|77709|P
20141106|VLGEA|400|400|P
20141106|VLO|251221|525288|P
20141106|VLP|600|1800|P
20141106|VLRS|1200|2600|P
20141106|VLT|400|1600|P
20141106|VLTC|300|300|P
20141106|VLUE|154|154|P
20141106|VLY|35037|92280|P
20141106|VMBS|300|4700|P
20141106|VMC|48199|133947|P
20141106|VMEM|5174|10498|P
20141106|VMI|10652|16698|P
20141106|VMM|300|700|P
20141106|VMO|1928|3550|P
20141106|VMW|36975|78629|P
20141106|VNCE|21267|28568|P
20141106|VNDA|14213|26573|P
20141106|VNET|66075|117758|P
20141106|VNM|31959|106489|P
20141106|VNO|66940|122007|P
20141106|VNO-G|0|100|P
20141106|VNOM|9600|18600|P
20141106|VNQ|327659|484058|P
20141106|VNQI|3700|16213|P
20141106|VNR|7720|23987|P
20141106|VNRBP|800|900|P
20141106|VNRCP|800|1000|P
20141106|VNTV|62020|112581|P
20141106|VO|18959|31719|P
20141106|VOC|600|2532|P
20141106|VOD|190671|339928|P
20141106|VOE|14743|53973|P
20141106|VOLC|32095|77430|P
20141106|VONE|932|932|P
20141106|VONG|0|100|P
20141106|VONV|100|200|P
20141106|VOO|160213|215751|P
20141106|VOOG|3387|3845|P
20141106|VOOV|3543|3543|P
20141106|VOT|29158|57629|P
20141106|VOX|2700|13550|P
20141106|VOXX|4799|25594|P
20141106|VOYA|66488|132759|P
20141106|VPCO|15899|58636|P
20141106|VPFG|900|1300|P
20141106|VPG|300|1500|P
20141106|VPL|120600|137843|P
20141106|VPRT|19176|30476|P
20141106|VPU|26193|46919|P
20141106|VPV|0|1113|P
20141106|VQT|1103|1603|P
20141106|VR|5622|20510|P
20141106|VRA|25656|50787|P
20141106|VRD|0|214|P
20141106|VRNG|24634|54503|P
20141106|VRNS|11600|16740|P
20141106|VRNT|22603|37368|P
20141106|VRP|1000|1600|P
20141106|VRS|1510|1710|P
20141106|VRSK|42930|93248|P
20141106|VRSN|76211|126921|P
20141106|VRTS|1000|2276|P
20141106|VRTU|1300|5696|P
20141106|VRTV|2400|7247|P
20141106|VRTX|96795|162119|P
20141106|VRX|143796|331717|P
20141106|VSAR|100|2700|P
20141106|VSAT|20043|27528|P
20141106|VSEC|0|100|P
20141106|VSH|60540|129345|P
20141106|VSI|90550|172462|P
20141106|VSLR|23316|42816|P
20141106|VSPY|0|100|P
20141106|VSR|1866|10848|P
20141106|VSS|8146|10713|P
20141106|VSTM|21615|38600|P
20141106|VT|44313|58992|P
20141106|VTA|2700|8266|P
20141106|VTAE|100|1900|P
20141106|VTG|38611|53244|P
20141106|VTHR|1201|1201|P
20141106|VTI|342416|419790|P
20141106|VTIP|1594|2024|P
20141106|VTL|1900|4508|P
20141106|VTN|0|1300|P
20141106|VTNR|6499|7499|P
20141106|VTR|106970|208155|P
20141106|VTSS|3500|7594|P
20141106|VTTI|1900|2700|P
20141106|VTV|80559|141414|P
20141106|VTWG|500|500|P
20141106|VTWO|4100|4100|P
20141106|VTWV|0|100|P
20141106|VUG|57559|107990|P
20141106|VV|22781|30024|P
20141106|VVC|13748|33811|P
20141106|VVI|1700|5600|P
20141106|VVR|1731|3831|P
20141106|VVTV|7000|18951|P
20141106|VVUS|126061|214960|P
20141106|VWO|1236690|1709083|P
20141106|VWOB|300|400|P
20141106|VWR|10250|20350|P
20141106|VXF|20899|47578|P
20141106|VXUS|8381|19737|P
20141106|VXX|5039393|6562796|P
20141106|VXZ|29417|88311|P
20141106|VYM|126750|141343|P
20141106|VZ|809196|1171665|P
20141106|W|8900|15000|P
20141106|WAB|34521|61707|P
20141106|WABC|7077|12177|P
20141106|WAC|359545|741452|P
20141106|WAFD|11346|28346|P
20141106|WAFDW|0|400|P
20141106|WAG|160123|309603|P
20141106|WAGE|12975|42721|P
20141106|WAIR|1500|15244|P
20141106|WAL|5594|20156|P
20141106|WASH|225|925|P
20141106|WAT|20225|47267|P
20141106|WATT|300|1400|P
20141106|WAVX|1700|2600|P
20141106|WB|8030|12041|P
20141106|WBAI|47280|80914|P
20141106|WBC|28212|46121|P
20141106|WBIA|100|100|P
20141106|WBIC|0|100|P
20141106|WBID|0|625|P
20141106|WBIE|0|400|P
20141106|WBIG|200|300|P
20141106|WBIH|0|100|P
20141106|WBII|0|237|P
20141106|WBK|11804|14210|P
20141106|WBMD|92537|113600|P
20141106|WBS|13504|52350|P
20141106|WCC|35611|59897|P
20141106|WCG|81702|134566|P
20141106|WCIC|4300|5300|P
20141106|WCN|7100|28721|P
20141106|WD|3600|7432|P
20141106|WDAY|55808|80634|P
20141106|WDC|342143|475211|P
20141106|WDFC|2300|2900|P
20141106|WDIV|300|300|P
20141106|WDR|24215|66418|P
20141106|WDTI|9900|14914|P
20141106|WEA|700|1200|P
20141106|WEAT|1200|1573|P
20141106|WEC|145587|206918|P
20141106|WEN|1178488|2125735|P
20141106|WERN|18300|38710|P
20141106|WES|8136|31740|P
20141106|WETF|242345|685978|P
20141106|WEX|10117|21830|P
20141106|WEYS|1300|1800|P
20141106|WF|200|200|P
20141106|WFC|607474|982656|P
20141106|WFC+|100|3646|P
20141106|WFC-N|100|100|P
20141106|WFC-P|600|600|P
20141106|WFC-R|0|100|P
20141106|WFC-T|1794|1894|P
20141106|WFD|199|799|P
20141106|WFM|1379782|2730517|P
20141106|WFT|272315|541818|P
20141106|WG|4086|12085|P
20141106|WGA|100|1500|P
20141106|WGBS|4300|24200|P
20141106|WGL|11267|22990|P
20141106|WGO|21537|46016|P
20141106|WGP|900|3000|P
20141106|WHF|400|1200|P
20141106|WHFBL|100|500|P
20141106|WHG|1200|3381|P
20141106|WHLRW|0|2300|P
20141106|WHR|35582|59584|P
20141106|WHX|2574|6002|P
20141106|WHZ|700|800|P
20141106|WIA|2800|15589|P
20141106|WIBC|1700|5620|P
20141106|WIFI|9700|13600|P
20141106|WILC|0|1600|P
20141106|WILN|1001|1801|P
20141106|WIN|969874|1716886|P
20141106|WINA|1900|3801|P
20141106|WIP|3757|10370|P
20141106|WIRE|2750|7757|P
20141106|WIT|7500|14953|P
20141106|WITE|0|104|P
20141106|WIW|1300|7800|P
20141106|WIX|13583|27601|P
20141106|WLB|10764|14938|P
20141106|WLDN|3600|12100|P
20141106|WLFC|0|200|P
20141106|WLH|8800|18689|P
20141106|WLK|53276|127623|P
20141106|WLKP|5100|10000|P
20141106|WLL|113847|236274|P
20141106|WLP|51285|132277|P
20141106|WLRHU|100|100|P
20141106|WLT|145095|422646|P
20141106|WM|64771|126736|P
20141106|WMAR|0|408|P
20141106|WMB|156593|290659|P
20141106|WMC|63454|108978|P
20141106|WMCR|100|12921|P
20141106|WMGI|225720|404329|P
20141106|WMGIZ|0|100|P
20141106|WMK|900|1400|P
20141106|WMS|9900|14700|P
20141106|WMT|96259|234948|P
20141106|WMW|700|700|P
20141106|WNC|27881|82871|P
20141106|WNR|47944|132138|P
20141106|WNRL|900|4200|P
20141106|WNS|1600|2700|P
20141106|WOOD|1200|2200|P
20141106|WOOF|33970|68831|P
20141106|WOR|12001|21597|P
20141106|WPC|13383|32190|P
20141106|WPCS|1600|2200|P
20141106|WPG|64318|113793|P
20141106|WPP|10272|15144|P
20141106|WPPGY|11888|14328|P
20141106|WPRT|19190|30182|P
20141106|WPS|17317|19617|P
20141106|WPT|400|1000|P
20141106|WPX|126005|401614|P
20141106|WPZ|36942|68963|P
20141106|WR|49610|110654|P
20141106|WRB|16449|30629|P
20141106|WRB-B|0|100|P
20141106|WRE|20207|41659|P
20141106|WRES|76978|113639|P
20141106|WRI|35274|50015|P
20141106|WRLD|10400|15600|P
20141106|WRN|0|100|P
20141106|WSBC|1800|5491|P
20141106|WSBF|600|1000|P
20141106|WSFS|100|300|P
20141106|WSH|44010|98686|P
20141106|WSM|149154|202631|P
20141106|WSO|12673|19614|P
20141106|WSR|900|5344|P
20141106|WST|8570|33790|P
20141106|WSTC|10022|28082|P
20141106|WSTG|600|900|P
20141106|WSTL|100|1200|P
20141106|WTBA|600|1500|P
20141106|WTFC|4660|11260|P
20141106|WTI|114273|162140|P
20141106|WTM|0|100|P
20141106|WTR|17374|41653|P
20141106|WTS|10712|16393|P
20141106|WTSL|19890|24990|P
20141106|WTT|200|700|P
20141106|WTW|45886|69638|P
20141106|WU|267582|388056|P
20141106|WUBA|16129|43019|P
20141106|WWAV|61980|150530|P
20141106|WWD|4812|16961|P
20141106|WWE|47824|111680|P
20141106|WWW|25290|49011|P
20141106|WWWW|151629|725439|P
20141106|WX|5331|10331|P
20141106|WY|68764|135631|P
20141106|WY-A|1202|3902|P
20141106|WYDE|200|200|P
20141106|WYN|28970|56168|P
20141106|WYNN|94496|140962|P
20141106|WYY|600|3200|P
20141106|X|460197|815060|P
20141106|XAR|1151|1251|P
20141106|XBI|81989|133455|P
20141106|XCO|111579|314311|P
20141106|XCRA|6100|21400|P
20141106|XEC|68595|126236|P
20141106|XEL|238008|378380|P
20141106|XENE|1573|23139|P
20141106|XENT|5900|7000|P
20141106|XES|15495|33478|P
20141106|XGTI|0|300|P
20141106|XHB|686856|1066296|P
20141106|XHE|0|2400|P
20141106|XHS|100|1700|P
20141106|XIN|301|3491|P
20141106|XIV|714158|1340916|P
20141106|XL|22081|64496|P
20141106|XLB|476224|884786|P
20141106|XLE|3864404|4697735|P
20141106|XLF|2341366|4052573|P
20141106|XLG|900|1800|P
20141106|XLI|803898|960515|P
20141106|XLK|734368|1361458|P
20141106|XLNX|107613|193265|P
20141106|XLP|673668|1392550|P
20141106|XLRN|10293|12666|P
20141106|XLS|68821|119108|P
20141106|XLU|2108881|3445238|P
20141106|XLV|959268|1293927|P
20141106|XLY|1097629|2028161|P
20141106|XME|288555|570530|P
20141106|XMLV|2840|2840|P
20141106|XMPT|500|1000|P
20141106|XNCR|100|400|P
20141106|XNET|100|1000|P
20141106|XNPT|14859|66663|P
20141106|XNY|0|34500|P
20141106|XOM|412392|821952|P
20141106|XOMA|39806|66455|P
20141106|XON|16929|21731|P
20141106|XONE|8558|18248|P
20141106|XOOM|40968|66774|P
20141106|XOP|1024361|1830532|P
20141106|XOVR|0|100|P
20141106|XOXO|600|1215|P
20141106|XPH|1994|9220|P
20141106|XPL|200|1000|P
20141106|XPLR|800|12700|P
20141106|XPO|130444|201214|P
20141106|XPP|2200|2810|P
20141106|XRA|7717|10397|P
20141106|XRAY|51617|90592|P
20141106|XRM|200|400|P
20141106|XRS|92663|110510|P
20141106|XRT|300316|372468|P
20141106|XRX|78130|231880|P
20141106|XSD|17864|33586|P
20141106|XSLV|4892|5557|P
20141106|XTLB|100|600|P
20141106|XTN|7762|35696|P
20141106|XUE|3300|7600|P
20141106|XVZ|6200|17503|P
20141106|XWES|15027|381715|P
20141106|XXIA|132861|198006|P
20141106|XXII|7168|11535|P
20141106|XYL|58085|96873|P
20141106|Y|600|2100|P
20141106|YANG|12908|15564|P
20141106|YAO|100|100|P
20141106|YCS|44974|63709|P
20141106|YDKN|1000|1900|P
20141106|YDLE|2200|7400|P
20141106|YELP|141645|175570|P
20141106|YGE|22142|46483|P
20141106|YGRO|45600|45600|P
20141106|YHOO|889253|2040500|P
20141106|YINN|22154|38061|P
20141106|YMLI|1050|1050|P
20141106|YMLP|20628|22093|P
20141106|YNDX|183064|423988|P
20141106|YOD|409193|741385|P
20141106|YOKU|200780|254279|P
20141106|YORW|2500|4000|P
20141106|YPF|52858|128680|P
20141106|YPRO|0|900|P
20141106|YRCW|30065|67342|P
20141106|YUM|78642|211017|P
20141106|YUMA|100|200|P
20141106|YUME|3100|8000|P
20141106|YXI|0|3430|P
20141106|YY|60890|103197|P
20141106|YYY|1700|4144|P
20141106|YZC|746|6384|P
20141106|Z|321656|436048|P
20141106|ZA|5000|5200|P
20141106|ZAGG|9800|24800|P
20141106|ZAYO|4400|8300|P
20141106|ZAZA|4809|7011|P
20141106|ZB-A|0|100|P
20141106|ZB-G|100|914|P
20141106|ZBB|95972|129572|P
20141106|ZBRA|49892|113103|P
20141106|ZEN|8227|16038|P
20141106|ZEP|600|1900|P
20141106|ZEUS|3800|6847|P
20141106|ZF|0|600|P
20141106|ZFC|300|2414|P
20141106|ZFGN|1400|2200|P
20141106|ZGNX|71664|134086|P
20141106|ZHNE|1000|5333|P
20141106|ZINC|50799|73436|P
20141106|ZION|70931|148478|P
20141106|ZIOP|16801|22945|P
20141106|ZIV|737|2110|P
20141106|ZIXI|700|15616|P
20141106|ZLTQ|51229|88934|P
20141106|ZMH|19485|53401|P
20141106|ZMLP|3420|4187|P
20141106|ZN|0|100|P
20141106|ZNGA|566516|1548243|P
20141106|ZNH|500|8073|P
20141106|ZOES|9800|67524|P
20141106|ZPIN|4500|6200|P
20141106|ZQK|210442|360201|P
20141106|ZROZ|1621|2771|P
20141106|ZSL|5062|13920|P
20141106|ZSPH|14000|20480|P
20141106|ZTR|0|5122|P
20141106|ZTS|207663|366286|P
20141106|ZU|219151|380681|P
20141106|ZUMZ|26850|38910|P