Date|Symbol|Short Volume|Total Volume|Market
20141027|A|56821|263765|P
20141027|AA|787599|1084116|P
20141027|AA-B|1500|8812|P
20141027|AAC|200|600|P
20141027|AAL|485409|914600|P
20141027|AAMC|300|725|P
20141027|AAME|100|200|P
20141027|AAN|36017|92672|P
20141027|AAOI|30300|87282|P
20141027|AAON|1400|3500|P
20141027|AAP|20691|33408|P
20141027|AAPL|1151775|2534049|P
20141027|AAT|14756|20472|P
20141027|AAU|1600|7700|P
20141027|AAV|6092|11792|P
20141027|AAVL|1400|1700|P
20141027|AAWW|9032|12317|P
20141027|AAXJ|20893|70377|P
20141027|AB|8066|13628|P
20141027|ABAC|400|600|P
20141027|ABAX|17035|25407|P
20141027|ABB|27701|44762|P
20141027|ABBV|289321|595089|P
20141027|ABC|110206|267697|P
20141027|ABCB|2400|3700|P
20141027|ABCO|12592|19409|P
20141027|ABCW|0|350|P
20141027|ABDC|240|340|P
20141027|ABEV|3152306|3945120|P
20141027|ABG|39266|61364|P
20141027|ABGB|976|976|P
20141027|ABIO|0|100|P
20141027|ABM|1300|4233|P
20141027|ABMD|18477|48226|P
20141027|ABR|248|2448|P
20141027|ABT|85219|193019|P
20141027|ABTL|1600|7179|P
20141027|ABX|425239|711066|P
20141027|ABY|29143|47443|P
20141027|ACAD|31399|51567|P
20141027|ACAS|32167|64074|P
20141027|ACAT|10833|22845|P
20141027|ACC|33717|89176|P
20141027|ACCO|12934|39174|P
20141027|ACE|76450|113242|P
20141027|ACET|12200|15500|P
20141027|ACFC|0|1400|P
20141027|ACFN|8700|12400|P
20141027|ACG|3400|13100|P
20141027|ACGL|5000|16030|P
20141027|ACH|4600|7200|P
20141027|ACHC|24694|29694|P
20141027|ACHN|161651|272146|P
20141027|ACI|338797|481782|P
20141027|ACIM|870|1070|P
20141027|ACIW|20400|104245|P
20141027|ACLS|3300|7400|P
20141027|ACM|114181|235068|P
20141027|ACMP|47097|95752|P
20141027|ACN|140093|403861|P
20141027|ACOR|18846|36698|P
20141027|ACP|100|3650|P
20141027|ACPW|300|900|P
20141027|ACRE|1300|4971|P
20141027|ACRX|19760|29615|P
20141027|ACSF|500|1100|P
20141027|ACST|100|700|P
20141027|ACT|39292|100114|P
20141027|ACTA|400|1800|P
20141027|ACTG|26782|48082|P
20141027|ACTS|100|5000|P
20141027|ACU|0|1100|P
20141027|ACW|3100|16536|P
20141027|ACWI|151776|181819|P
20141027|ACWV|706|1381|P
20141027|ACWX|600|56717|P
20141027|ACXM|14299|29598|P
20141027|ADAT|0|1000|P
20141027|ADBE|106282|178049|P
20141027|ADC|900|4400|P
20141027|ADEP|800|1900|P
20141027|ADES|7600|12200|P
20141027|ADGE|738|1538|P
20141027|ADHD|8890|37777|P
20141027|ADI|123521|193851|P
20141027|ADK|200|800|P
20141027|ADM|234537|381677|P
20141027|ADMP|1300|1700|P
20141027|ADMS|3700|17221|P
20141027|ADNC|2100|3700|P
20141027|ADP|45971|58488|P
20141027|ADPT|4973|6973|P
20141027|ADRD|0|100|P
20141027|ADRE|0|100|P
20141027|ADS|13021|20721|P
20141027|ADSK|66757|103512|P
20141027|ADT|53554|88109|P
20141027|ADTN|60828|101015|P
20141027|ADUS|200|1400|P
20141027|ADVS|7054|13354|P
20141027|ADX|3912|7512|P
20141027|ADXS|1700|3970|P
20141027|AE|0|200|P
20141027|AEB|100|10642|P
20141027|AEC|19905|33126|P
20141027|AED|100|100|P
20141027|AEE|33930|58212|P
20141027|AEG|15358|32439|P
20141027|AEGN|21300|44019|P
20141027|AEGR|93615|169032|P
20141027|AEH|0|1200|P
20141027|AEHR|0|400|P
20141027|AEIS|6300|12800|P
20141027|AEK|1235|1635|P
20141027|AEL|20761|33822|P
20141027|AEM|79417|192601|P
20141027|AEO|425858|529487|P
20141027|AEP|129276|189470|P
20141027|AEPI|300|800|P
20141027|AER|52870|101467|P
20141027|AERI|3900|8600|P
20141027|AES|108095|323823|P
20141027|AES-C|1200|1200|P
20141027|AET|148941|276789|P
20141027|AETI|0|1100|P
20141027|AEY|100|100|P
20141027|AEZS|108399|216675|P
20141027|AF|19142|45704|P
20141027|AF-C|0|100|P
20141027|AFAM|300|600|P
20141027|AFB|300|855|P
20141027|AFFX|5697|13197|P
20141027|AFG|4766|7566|P
20141027|AFH|100|200|P
20141027|AFK|3421|9131|P
20141027|AFL|40264|77103|P
20141027|AFMD|1200|4195|P
20141027|AFOP|13193|20093|P
20141027|AFQ|0|700|P
20141027|AFSD|100|200|P
20141027|AFSI|41787|80255|P
20141027|AFSI-A|0|100|P
20141027|AFSI-B|850|850|P
20141027|AFSI-C|2500|3700|P
20141027|AFT|0|1000|P
20141027|AG|37690|54946|P
20141027|AGA|0|100|P
20141027|AGC|400|2900|P
20141027|AGCO|55466|207547|P
20141027|AGD|0|1600|P
20141027|AGEN|1900|11000|P
20141027|AGG|132966|169423|P
20141027|AGI|13861|20661|P
20141027|AGII|700|1300|P
20141027|AGIO|47058|98814|P
20141027|AGLS|200|700|P
20141027|AGM|100|100|P
20141027|AGN|259279|579202|P
20141027|AGNC|236187|545264|P
20141027|AGNCB|0|300|P
20141027|AGO|39592|87061|P
20141027|AGO-F|0|200|P
20141027|AGQ|4146|14220|P
20141027|AGRO|8365|21066|P
20141027|AGRX|200|600|P
20141027|AGTC|5297|8297|P
20141027|AGU|127662|220952|P
20141027|AGX|9500|15931|P
20141027|AGYS|1600|24306|P
20141027|AGZ|300|419|P
20141027|AHC|600|1000|P
20141027|AHGP|400|1800|P
20141027|AHH|400|3500|P
20141027|AHL|6648|32468|P
20141027|AHL-A|300|600|P
20141027|AHL-C|0|200|P
20141027|AHP|7517|17254|P
20141027|AHPI|1300|1600|P
20141027|AHS|3889|10887|P
20141027|AHT|4790|13790|P
20141027|AI|4300|8000|P
20141027|AIA|200|1631|P
20141027|AIB|300|400|P
20141027|AIF|1900|5762|P
20141027|AIG|195756|618621|P
20141027|AIG+|0|600|P
20141027|AIMC|7200|17691|P
20141027|AIN|1519|3366|P
20141027|AINV|42878|99646|P
20141027|AIQ|4000|6700|P
20141027|AIR|3000|3703|P
20141027|AIRI|300|500|P
20141027|AIRM|28481|41581|P
20141027|AIRR|1200|3140|P
20141027|AIRT|100|200|P
20141027|AIT|4090|4790|P
20141027|AIV|26499|64022|P
20141027|AIXG|1500|3100|P
20141027|AIZ|42703|53278|P
20141027|AJG|22928|48383|P
20141027|AKAM|64134|211705|P
20141027|AKAO|100|200|P
20141027|AKBA|81305|215916|P
20141027|AKG|3710|7578|P
20141027|AKO.B|200|200|P
20141027|AKP|500|1400|P
20141027|AKR|9003|10339|P
20141027|AKRX|65234|94763|P
20141027|AKS|277248|439445|P
20141027|AL|40250|107917|P
20141027|ALB|124792|178114|P
20141027|ALCO|100|1000|P
20141027|ALD|0|15764|P
20141027|ALDR|3400|6300|P
20141027|ALDW|1600|4400|P
20141027|ALE|2200|16819|P
20141027|ALEX|5036|8922|P
20141027|ALFA|0|455|P
20141027|ALG|100|300|P
20141027|ALGN|37722|85626|P
20141027|ALGT|14549|19249|P
20141027|ALIM|14800|40642|P
20141027|ALJ|29315|55357|P
20141027|ALK|154202|216247|P
20141027|ALKS|35598|61836|P
20141027|ALL|87524|190581|P
20141027|ALL-B|10398|10698|P
20141027|ALL-C|0|1000|P
20141027|ALL-D|0|400|P
20141027|ALL-E|100|1200|P
20141027|ALL-F|100|700|P
20141027|ALLE|19282|49260|P
20141027|ALLT|3700|7536|P
20141027|ALLY|63218|130933|P
20141027|ALLY-A|1600|2585|P
20141027|ALLY-B|900|10000|P
20141027|ALN|100|500|P
20141027|ALNY|21762|52858|P
20141027|ALOG|1021|2221|P
20141027|ALP-O|100|300|P
20141027|ALQA|1050|6200|P
20141027|ALR|20801|50946|P
20141027|ALSK|400|3093|P
20141027|ALSN|121349|242648|P
20141027|ALTL|0|314|P
20141027|ALTR|321787|392139|P
20141027|ALTS|3274|3274|P
20141027|ALTV|2800|5717|P
20141027|ALU|73911|376511|P
20141027|ALV|80429|91752|P
20141027|ALXA|4300|31745|P
20141027|ALXN|35550|108799|P
20141027|AMAG|22802|34387|P
20141027|AMAT|702462|1037372|P
20141027|AMBA|94361|134962|P
20141027|AMBC|3200|5900|P
20141027|AMBCW|1300|1300|P
20141027|AMBI|1900|39900|P
20141027|AMBR|1200|1900|P
20141027|AMC|2014|7914|P
20141027|AMCC|126006|168943|P
20141027|AMCF|800|1100|P
20141027|AMCN|2800|3100|P
20141027|AMCO|0|3910|P
20141027|AMCX|32439|42558|P
20141027|AMD|554814|1358381|P
20141027|AMDA|17664|32975|P
20141027|AME|105368|171882|P
20141027|AMED|13165|17965|P
20141027|AMG|25200|54649|P
20141027|AMGN|126395|312027|P
20141027|AMH|15773|62270|P
20141027|AMH-A|100|300|P
20141027|AMH-B|100|100|P
20141027|AMH-C|2575|5075|P
20141027|AMID|3557|8120|P
20141027|AMJ|96379|173287|P
20141027|AMKR|49222|91804|P
20141027|AMLP|459159|643628|P
20141027|AMNB|498|598|P
20141027|AMOT|100|600|P
20141027|AMP|54330|178400|P
20141027|AMPE|108244|144182|P
20141027|AMPH|5200|21094|P
20141027|AMPS|0|100|P
20141027|AMRC|1888|2988|P
20141027|AMRE|307|407|P
20141027|AMRI|10992|22765|P
20141027|AMRN|69899|557649|P
20141027|AMRS|25764|38656|P
20141027|AMS|0|300|P
20141027|AMSC|1552|26012|P
20141027|AMSF|4194|6494|P
20141027|AMSG|5700|26268|P
20141027|AMSWA|400|4400|P
20141027|AMT|56697|138087|P
20141027|AMT-A|0|400|P
20141027|AMTD|159868|312598|P
20141027|AMTG|6131|40424|P
20141027|AMTG-A|0|264|P
20141027|AMTX|1800|2700|P
20141027|AMU|3673|6201|P
20141027|AMWD|1800|5200|P
20141027|AMX|146866|309570|P
20141027|AMZA|6900|8800|P
20141027|AMZG|9666|31470|P
20141027|AMZN|249143|457718|P
20141027|AN|40846|106221|P
20141027|ANAC|21301|36501|P
20141027|ANAD|100|5025|P
20141027|ANAT|200|400|P
20141027|ANCB|700|800|P
20141027|ANCX|0|100|P
20141027|ANDE|8000|14000|P
20141027|ANET|9917|14951|P
20141027|ANF|69456|166142|P
20141027|ANFI|2100|2900|P
20141027|ANGI|124893|262786|P
20141027|ANGL|200|1750|P
20141027|ANGO|10452|15783|P
20141027|ANH|20399|54173|P
20141027|ANIK|6700|9117|P
20141027|ANIP|11200|16200|P
20141027|ANN|25194|51200|P
20141027|ANR|307719|547765|P
20141027|ANSS|8819|14349|P
20141027|ANTH|600|2300|P
20141027|ANV|84940|121504|P
20141027|ANW|4862|10862|P
20141027|ANY|0|2700|P
20141027|AOA|16546|17046|P
20141027|AOD|4923|7048|P
20141027|AOI|13034|80159|P
20141027|AOK|0|5985|P
20141027|AOL|36977|80541|P
20141027|AOM|8517|8517|P
20141027|AON|17087|63811|P
20141027|AOR|1228|2904|P
20141027|AOS|21129|30349|P
20141027|AOSL|300|800|P
20141027|AP|0|100|P
20141027|APA|116658|317238|P
20141027|APAGF|700|700|P
20141027|APAM|14900|18800|P
20141027|APB|100|200|P
20141027|APC|209724|680597|P
20141027|APD|128384|213336|P
20141027|APEI|2900|5600|P
20141027|APF|1385|3685|P
20141027|APH|71476|104829|P
20141027|API|0|300|P
20141027|APL|25855|67234|P
20141027|APO|13106|34406|P
20141027|APOG|8062|9620|P
20141027|APOL|29534|76473|P
20141027|APP|20500|38672|P
20141027|APPY|800|7800|P
20141027|APRI|600|1200|P
20141027|APT|120448|280701|P
20141027|APTS|300|3100|P
20141027|APU|2393|6448|P
20141027|AQXP|0|100|P
20141027|AR|75437|102433|P
20141027|ARAY|8275|15271|P
20141027|ARC|2369|23039|P
20141027|ARCB|25637|47343|P
20141027|ARCC|41524|129574|P
20141027|ARCI|0|700|P
20141027|ARCO|12672|21872|P
20141027|ARCP|475390|780395|P
20141027|ARCW|900|2400|P
20141027|ARDC|300|5155|P
20141027|ARDM|100|200|P
20141027|ARDX|1100|2100|P
20141027|ARE|21195|37695|P
20141027|ARE-E|300|400|P
20141027|ARES|500|2100|P
20141027|AREX|186625|276246|P
20141027|ARG|28832|42446|P
20141027|ARGS|200|400|P
20141027|ARGT|918|1718|P
20141027|ARI|1800|4500|P
20141027|ARIA|165898|276345|P
20141027|ARII|12495|20495|P
20141027|ARIS|0|3700|P
20141027|ARKQ|1800|1800|P
20141027|ARKW|3112|3631|P
20141027|ARLP|4700|11883|P
20141027|ARMF|1100|3800|P
20141027|ARMH|142620|246322|P
20141027|ARMK|15404|48904|P
20141027|ARNA|42860|148237|P
20141027|ARO|111795|141554|P
20141027|AROW|200|1100|P
20141027|ARP|23015|31727|P
20141027|ARP-D|0|200|P
20141027|ARPI|6548|15179|P
20141027|ARQL|500|2400|P
20141027|ARR|15598|57095|P
20141027|ARR-A|0|100|P
20141027|ARRS|59158|108740|P
20141027|ARRY|79925|90728|P
20141027|ARTNA|900|1000|P
20141027|ARTW|100|100|P
20141027|ARTX|11544|15750|P
20141027|ARU|0|400|P
20141027|ARUN|30539|59220|P
20141027|ARW|32281|68089|P
20141027|ARWR|60354|94517|P
20141027|ARY|2516|2616|P
20141027|ASA|100|400|P
20141027|ASBC|23139|30657|P
20141027|ASBI|1100|1400|P
20141027|ASC|3100|3500|P
20141027|ASCMA|1700|3268|P
20141027|ASEA|1000|3805|P
20141027|ASEI|300|300|P
20141027|ASFI|600|3200|P
20141027|ASG|310|310|P
20141027|ASGN|11258|36275|P
20141027|ASH|53253|86041|P
20141027|ASHR|6335|93419|P
20141027|ASHS|1300|2400|P
20141027|ASM|2000|3800|P
20141027|ASMB|0|100|P
20141027|ASML|26132|43518|P
20141027|ASNA|55243|137400|P
20141027|ASPN|1300|1300|P
20141027|ASPS|53266|88108|P
20141027|ASPX|800|2362|P
20141027|ASR|300|400|P
20141027|ASRV|0|260|P
20141027|AST|0|100|P
20141027|ASTC|200|1000|P
20141027|ASTE|1000|2655|P
20141027|ASTI|980|7608|P
20141027|ASTM|740|24180|P
20141027|ASUR|100|300|P
20141027|ASX|5200|12800|P
20141027|ASYS|300|400|P
20141027|AT|7047|12147|P
20141027|ATAI|1100|1871|P
20141027|ATAX|695|4914|P
20141027|ATEC|18700|22684|P
20141027|ATEN|2500|7758|P
20141027|ATHL|42070|191056|P
20141027|ATHM|21000|34044|P
20141027|ATHN|21214|30994|P
20141027|ATHX|300|16599|P
20141027|ATI|80737|114947|P
20141027|ATK|39476|45862|P
20141027|ATL|0|100|P
20141027|ATLC|0|200|P
20141027|ATLO|400|600|P
20141027|ATLS|9942|34281|P
20141027|ATML|150210|251123|P
20141027|ATMP|1100|16239|P
20141027|ATNI|1100|3100|P
20141027|ATNM|1799|2701|P
20141027|ATNY|100|4500|P
20141027|ATO|36241|56571|P
20141027|ATOS|0|300|P
20141027|ATR|23869|27453|P
20141027|ATRA|1300|2400|P
20141027|ATRC|2600|3800|P
20141027|ATRO|6500|10600|P
20141027|ATRS|11150|28760|P
20141027|ATSG|300|1600|P
20141027|ATTO|3665|13515|P
20141027|ATTU|400|1000|P
20141027|ATU|17806|32453|P
20141027|ATVI|301995|1107189|P
20141027|ATW|74604|157794|P
20141027|AU|53455|127021|P
20141027|AUBN|0|500|P
20141027|AUDC|17236|26805|P
20141027|AUMAU|0|5000|P
20141027|AUMN|13000|13300|P
20141027|AUNZ|0|200|P
20141027|AUO|32789|93933|P
20141027|AUPH|100|6800|P
20141027|AUQ|23148|25148|P
20141027|AUSE|0|332|P
20141027|AUXL|25384|79696|P
20141027|AUY|411042|499987|P
20141027|AV|700|5257|P
20141027|AVA|14369|16869|P
20141027|AVAL|4535|18902|P
20141027|AVAV|4100|7720|P
20141027|AVB|39757|59106|P
20141027|AVD|7889|10189|P
20141027|AVEO|700|2404|P
20141027|AVG|3992|9910|P
20141027|AVGO|72540|122842|P
20141027|AVH|4483|6683|P
20141027|AVHI|491|1091|P
20141027|AVIV|4699|6213|P
20141027|AVK|900|3096|P
20141027|AVL|7000|72388|P
20141027|AVNR|442800|728041|P
20141027|AVNW|5765|20415|P
20141027|AVP|184948|428380|P
20141027|AVT|108642|172747|P
20141027|AVV|0|982|P
20141027|AVX|2200|6075|P
20141027|AVY|65674|114826|P
20141027|AWAY|66498|88809|P
20141027|AWF|2614|6914|P
20141027|AWH|17210|37054|P
20141027|AWI|153949|199252|P
20141027|AWK|16277|24577|P
20141027|AWP|3450|13369|P
20141027|AWR|6063|10233|P
20141027|AWRE|100|400|P
20141027|AXAS|87070|193546|P
20141027|AXDX|8600|14300|P
20141027|AXE|7174|15474|P
20141027|AXGN|0|800|P
20141027|AXJL|0|708|P
20141027|AXL|20044|45235|P
20141027|AXLL|66209|79675|P
20141027|AXN|11100|67300|P
20141027|AXP|91355|211291|P
20141027|AXPW|0|2425|P
20141027|AXPWW|0|40961|P
20141027|AXR|0|8100|P
20141027|AXS|15308|38908|P
20141027|AXTI|200|8372|P
20141027|AXU|1160|4360|P
20141027|AXX|100|400|P
20141027|AYI|12697|24944|P
20141027|AYN|0|300|P
20141027|AYR|6227|10901|P
20141027|AZIA|0|1052|P
20141027|AZN|95949|170585|P
20141027|AZO|11100|15700|P
20141027|AZPN|19903|70126|P
20141027|AZZ|1970|4914|P
20141027|B|20908|58316|P
20141027|BA|105190|210388|P
20141027|BAA|35700|48550|P
20141027|BAB|11595|14863|P
20141027|BABA|897500|2472994|P
20141027|BABS|591|1446|P
20141027|BABY|9000|16500|P
20141027|BAC|1746525|3203624|P
20141027|BAC+A|3800|71849|P
20141027|BAC+B|200|11900|P
20141027|BAC-D|1700|2600|P
20141027|BAC-I|100|300|P
20141027|BAC-W|200|800|P
20141027|BAC-Z|0|500|P
20141027|BAF|0|250|P
20141027|BAGL|200|700|P
20141027|BAGR|0|200|P
20141027|BAH|18700|23700|P
20141027|BAK|49821|78950|P
20141027|BAL|726|1454|P
20141027|BALT|45033|71590|P
20141027|BAM|46053|73163|P
20141027|BANC|1151|2264|P
20141027|BANF|603|1103|P
20141027|BANR|2557|6257|P
20141027|BAP|13284|33782|P
20141027|BAR|20880|26080|P
20141027|BAS|96742|229712|P
20141027|BAX|49366|118790|P
20141027|BAXS|59067|179131|P
20141027|BBBY|73454|119562|P
20141027|BBCN|18023|41093|P
20141027|BBD|2615139|3954684|P
20141027|BBEP|47093|121608|P
20141027|BBF|0|100|P
20141027|BBG|47749|181798|P
20141027|BBH|18175|19375|P
20141027|BBK|200|300|P
20141027|BBL|103901|117511|P
20141027|BBLU|5100|9000|P
20141027|BBN|1300|19400|P
20141027|BBNK|600|1000|P
20141027|BBOX|2700|5700|P
20141027|BBRC|636|3305|P
20141027|BBRG|900|7263|P
20141027|BBRY|340527|486013|P
20141027|BBSI|6800|12500|P
20141027|BBT|235063|382857|P
20141027|BBT-D|200|200|P
20141027|BBT-E|788|988|P
20141027|BBT-F|1100|2800|P
20141027|BBT-G|700|1200|P
20141027|BBVA|111936|131515|P
20141027|BBW|6290|13774|P
20141027|BBX|700|1300|P
20141027|BBY|138401|325880|P
20141027|BC|50295|87254|P
20141027|BCA|200|300|P
20141027|BCBP|0|200|P
20141027|BCC|45862|112411|P
20141027|BCE|35802|45928|P
20141027|BCEI|77639|122724|P
20141027|BCF|1050|22146|P
20141027|BCH|300|1200|P
20141027|BCHP|100|1400|P
20141027|BCLI|0|500|P
20141027|BCO|4628|14273|P
20141027|BCOM|100|100|P
20141027|BCOR|14406|26909|P
20141027|BCOV|8233|19451|P
20141027|BCPC|2844|3744|P
20141027|BCR|24090|71900|P
20141027|BCRH|200|600|P
20141027|BCRX|40297|61408|P
20141027|BCS|142617|230294|P
20141027|BCS-|100|200|P
20141027|BCS-A|115|1395|P
20141027|BCS-C|300|2700|P
20141027|BCS-D|0|2200|P
20141027|BCV|0|100|P
20141027|BCX|6595|17622|P
20141027|BDBD|321877|570467|P
20141027|BDC|29241|41092|P
20141027|BDCL|3293|8725|P
20141027|BDCS|1344|3413|P
20141027|BDCV|0|2043|P
20141027|BDD|100|2959|P
20141027|BDE|23784|64510|P
20141027|BDGE|300|300|P
20141027|BDJ|2059|3059|P
20141027|BDN|59782|119159|P
20141027|BDR|100|300|P
20141027|BDSI|30718|50033|P
20141027|BDX|27302|76195|P
20141027|BEAT|2274|4974|P
20141027|BEAV|78389|172029|P
20141027|BEBE|6500|9200|P
20141027|BECN|29734|44393|P
20141027|BEE|36279|69444|P
20141027|BEE-B|0|334|P
20141027|BEL|5800|13562|P
20141027|BELFB|400|600|P
20141027|BEN|109981|145065|P
20141027|BEP|300|900|P
20141027|BERY|28254|52319|P
20141027|BF.A|100|100|P
20141027|BF.B|9888|27856|P
20141027|BFAM|2200|4399|P
20141027|BFIN|100|200|P
20141027|BFK|568|1291|P
20141027|BFOR|831|6452|P
20141027|BFR|10335|12185|P
20141027|BFS|1100|2400|P
20141027|BFY|100|11369|P
20141027|BFZ|2000|4751|P
20141027|BG|35406|47903|P
20141027|BGB|0|4102|P
20141027|BGC|50480|101133|P
20141027|BGCP|7507|23930|P
20141027|BGFV|12090|24721|P
20141027|BGG|15710|53324|P
20141027|BGH|673|6473|P
20141027|BGI|500|600|P
20141027|BGMD|0|700|P
20141027|BGR|916|4558|P
20141027|BGS|13349|31245|P
20141027|BGT|800|8485|P
20141027|BGX|241|1855|P
20141027|BGY|1585|4908|P
20141027|BHBK|3264|5564|P
20141027|BHE|9401|29601|P
20141027|BHI|317178|612022|P
20141027|BHK|0|900|P
20141027|BHL|0|1400|P
20141027|BHLB|900|3432|P
20141027|BHP|146417|206762|P
20141027|BHV|2100|2200|P
20141027|BIB|9930|11130|P
20141027|BICK|0|400|P
20141027|BID|18005|22869|P
20141027|BIDU|111107|262305|P
20141027|BIF|0|2062|P
20141027|BIG|50407|114815|P
20141027|BIIB|26331|61844|P
20141027|BIK|2166|17716|P
20141027|BIL|86886|130902|P
20141027|BIN|19109|34076|P
20141027|BIND|700|3100|P
20141027|BIO|2944|6644|P
20141027|BIOA|1800|2100|P
20141027|BIOC|0|100|P
20141027|BIOD|1800|5900|P
20141027|BIOF|1500|6500|P
20141027|BIOL|300|400|P
20141027|BIOS|25792|37692|P
20141027|BIP|4200|11925|P
20141027|BIRT|1500|4000|P
20141027|BIS|5000|22174|P
20141027|BIT|200|1100|P
20141027|BITA|53623|113719|P
20141027|BIV|5914|45286|P
20141027|BIZD|100|400|P
20141027|BJK|2000|5965|P
20141027|BJRI|41421|119238|P
20141027|BJZ|200|600|P
20141027|BK|286083|543761|P
20141027|BK-C|100|700|P
20141027|BKCC|11669|16053|P
20141027|BKD|35876|84054|P
20141027|BKE|15332|17111|P
20141027|BKEP|200|1700|P
20141027|BKF|5106|15669|P
20141027|BKH|7494|10194|P
20141027|BKK|1100|1100|P
20141027|BKLN|177507|278218|P
20141027|BKMU|1700|4790|P
20141027|BKN|100|700|P
20141027|BKS|23138|50039|P
20141027|BKT|0|800|P
20141027|BKU|34046|135454|P
20141027|BKW|86863|249273|P
20141027|BKYF|1000|3177|P
20141027|BLDP|25606|30716|P
20141027|BLDR|10179|23445|P
20141027|BLE|200|700|P
20141027|BLFS|0|2200|P
20141027|BLH|0|1800|P
20141027|BLK|11100|50250|P
20141027|BLKB|600|3958|P
20141027|BLL|155465|203542|P
20141027|BLMN|71271|159313|P
20141027|BLMT|300|300|P
20141027|BLOX|14356|23348|P
20141027|BLRX|0|11483|P
20141027|BLT|2735|8039|P
20141027|BLUE|13917|53654|P
20141027|BLV|4817|7154|P
20141027|BLW|600|4547|P
20141027|BLX|3000|7204|P
20141027|BMA|4500|7434|P
20141027|BME|100|1021|P
20141027|BMI|300|400|P
20141027|BML-I|268|7542|P
20141027|BML-J|1077|1277|P
20141027|BMO|33919|45926|P
20141027|BMR|39034|144942|P
20141027|BMRC|300|700|P
20141027|BMRN|52374|125984|P
20141027|BMS|129948|160756|P
20141027|BMTC|1000|2100|P
20141027|BMY|233933|638564|P
20141027|BNA|0|4848|P
20141027|BNCL|200|1850|P
20141027|BNCN|500|600|P
20141027|BND|69361|1390136|P
20141027|BNDX|7324|13324|P
20141027|BNFT|5658|8764|P
20141027|BNJ|1300|1600|P
20141027|BNK|0|19231|P
20141027|BNO|9335|20385|P
20141027|BNS|22002|32377|P
20141027|BNY|0|3942|P
20141027|BOBE|7900|18025|P
20141027|BOCA|0|201|P
20141027|BOE|597|3297|P
20141027|BOFI|4600|17758|P
20141027|BOH|9100|15400|P
20141027|BOI|2471|5471|P
20141027|BOIL|24281|27166|P
20141027|BOKF|600|1900|P
20141027|BOLT|760|1080|P
20141027|BONA|600|1887|P
20141027|BOND|4899|33312|P
20141027|BONE|0|100|P
20141027|BONT|7986|12888|P
20141027|BOOM|1000|1800|P
20141027|BOSC|0|700|P
20141027|BOXC|100|100|P
20141027|BP|586559|750117|P
20141027|BPFH|4500|15388|P
20141027|BPHX|300|300|P
20141027|BPI|3834|23734|P
20141027|BPK|0|203|P
20141027|BPL|33448|47280|P
20141027|BPOP|16360|28360|P
20141027|BPOPN|0|100|P
20141027|BPT|300|1550|P
20141027|BPTH|366|566|P
20141027|BPY|6200|12736|P
20141027|BPZ|5216|10595|P
20141027|BQH|0|300|P
20141027|BQR|0|4200|P
20141027|BQY|500|1300|P
20141027|BR|6790|22659|P
20141027|BRAF|3154|4754|P
20141027|BRAQ|400|700|P
20141027|BRAZ|1281|2000|P
20141027|BRC|9162|28305|P
20141027|BRCD|430791|692785|P
20141027|BRCM|171779|330362|P
20141027|BRDR|1400|11300|P
20141027|BREW|3200|5200|P
20141027|BRF|17670|40347|P
20141027|BRFS|103943|240743|P
20141027|BRG|300|5250|P
20141027|BRK.B|101484|218760|P
20141027|BRKL|5388|7435|P
20141027|BRKR|9400|21800|P
20141027|BRKS|6050|14800|P
20141027|BRLI|4200|13899|P
20141027|BRO|16587|54619|P
20141027|BRP|17931|48739|P
20141027|BRS|16800|22365|P
20141027|BRSS|1200|2661|P
20141027|BRX|23199|95410|P
20141027|BRXX|2623|10850|P
20141027|BRZU|127255|330673|P
20141027|BSAC|2325|22925|P
20141027|BSBR|6208790|16333896|P
20141027|BSCE|600|3892|P
20141027|BSCF|1720|10424|P
20141027|BSCG|600|9499|P
20141027|BSCH|6322|6322|P
20141027|BSCI|3646|6133|P
20141027|BSCJ|843|1443|P
20141027|BSCK|840|17561|P
20141027|BSCN|0|3400|P
20141027|BSDM|100|300|P
20141027|BSE|261|861|P
20141027|BSET|800|1900|P
20141027|BSFT|5700|8900|P
20141027|BSI|0|500|P
20141027|BSJE|1703|5928|P
20141027|BSJF|200|5221|P
20141027|BSJG|5719|18901|P
20141027|BSJH|100|1706|P
20141027|BSJI|506|1590|P
20141027|BSJJ|0|137|P
20141027|BSJK|0|506|P
20141027|BSJL|0|1400|P
20141027|BSL|0|3086|P
20141027|BSMX|10211|30192|P
20141027|BSPM|300|800|P
20141027|BSQR|3600|6000|P
20141027|BSRR|300|700|P
20141027|BSTC|1900|5596|P
20141027|BSV|18699|183955|P
20141027|BSX|454278|717613|P
20141027|BT|2732|5992|P
20141027|BTA|0|835|P
20141027|BTE|20809|31232|P
20141027|BTG|56222|106534|P
20141027|BTH|8070|14857|P
20141027|BTI|22680|33006|P
20141027|BTN|100|100|P
20141027|BTO|100|500|P
20141027|BTT|1400|6399|P
20141027|BTU|584534|733436|P
20141027|BTUI|200|700|P
20141027|BTX|3928|12571|P
20141027|BTZ|1500|6400|P
20141027|BUD|67513|163499|P
20141027|BUI|200|1944|P
20141027|BUR|100|300|P
20141027|BURL|15691|37976|P
20141027|BUSE|100|1300|P
20141027|BV|11000|14500|P
20141027|BVA|0|1000|P
20141027|BVN|40678|105544|P
20141027|BVSN|600|4500|P
20141027|BVX|900|5800|P
20141027|BWA|68411|163861|P
20141027|BWC|19918|46538|P
20141027|BWEN|8389|13764|P
20141027|BWG|100|2031|P
20141027|BWINB|300|600|P
20141027|BWLD|93866|130573|P
20141027|BWP|7068|15222|P
20141027|BWS|16945|39291|P
20141027|BWX|25239|41883|P
20141027|BWZ|800|3926|P
20141027|BX|165019|266016|P
20141027|BXC|500|1582|P
20141027|BXE|16650|30285|P
20141027|BXMT|6500|16729|P
20141027|BXP|37181|74562|P
20141027|BXP-B|0|600|P
20141027|BXS|25332|34432|P
20141027|BYBK|100|200|P
20141027|BYD|66648|95638|P
20141027|BYFC|0|1200|P
20141027|BYI|101024|201284|P
20141027|BYM|300|11880|P
20141027|BZC|200|300|P
20141027|BZF|6132|12556|P
20141027|BZH|13478|36428|P
20141027|BZQ|11597|32615|P
20141027|C|295416|663475|P
20141027|C-C|400|500|P
20141027|C-J|0|700|P
20141027|C-K|1400|19550|P
20141027|C-N|0|500|P
20141027|CA|206514|364646|P
20141027|CAAS|3200|5000|P
20141027|CAB|110043|154788|P
20141027|CAC|800|1100|P
20141027|CACB|400|500|P
20141027|CACC|2000|2000|P
20141027|CACH|7560|134339|P
20141027|CACI|14680|26304|P
20141027|CACQ|2300|5900|P
20141027|CADC|900|1600|P
20141027|CAE|3600|4666|P
20141027|CAF|2177|8077|P
20141027|CAFE|0|100|P
20141027|CAG|66073|88097|P
20141027|CAH|132430|216683|P
20141027|CAJ|44191|59823|P
20141027|CAK|7149|8049|P
20141027|CAKE|34161|60413|P
20141027|CALA|800|3200|P
20141027|CALD|17024|22201|P
20141027|CALL|5083|9987|P
20141027|CALM|11825|20663|P
20141027|CALX|1600|6100|P
20141027|CAM|143559|361169|P
20141027|CAMP|38132|49857|P
20141027|CAMT|7659|20959|P
20141027|CANF|0|100|P
20141027|CAP|1234|1934|P
20141027|CAPE|840|840|P
20141027|CAPL|2200|5500|P
20141027|CAR|127532|178831|P
20141027|CARA|400|500|P
20141027|CARB|100|400|P
20141027|CAS|11800|15100|P
20141027|CASH|600|1200|P
20141027|CASI|0|400|P
20141027|CASM|300|700|P
20141027|CASS|500|600|P
20141027|CASY|4503|9431|P
20141027|CAT|271394|360735|P
20141027|CATM|12964|26339|P
20141027|CATO|980|3315|P
20141027|CATY|8069|12569|P
20141027|CAVM|22593|32929|P
20141027|CB|107253|175253|P
20141027|CBA|3820|8852|P
20141027|CBAK|500|700|P
20141027|CBAY|200|2901|P
20141027|CBB|6361|51483|P
20141027|CBD|162757|188082|P
20141027|CBDE|400|600|P
20141027|CBF|2300|4129|P
20141027|CBG|51558|109674|P
20141027|CBI|151841|254938|P
20141027|CBIN|0|100|P
20141027|CBK|7356|20857|P
20141027|CBL|38578|76456|P
20141027|CBLI|200|300|P
20141027|CBM|3500|21910|P
20141027|CBMG|0|200|P
20141027|CBMX|0|200|P
20141027|CBNJ|100|700|P
20141027|CBNK|200|200|P
20141027|CBOE|25479|30365|P
20141027|CBPO|3600|15200|P
20141027|CBPX|2900|11902|P
20141027|CBR|800|6867|P
20141027|CBRL|5400|9400|P
20141027|CBRX|500|1101|P
20141027|CBS|125372|305297|P
20141027|CBSH|20457|25257|P
20141027|CBSHP|0|174|P
20141027|CBSO|27557|125401|P
20141027|CBST|35905|86181|P
20141027|CBSTZ|0|200|P
20141027|CBT|42891|56290|P
20141027|CBU|9579|13711|P
20141027|CBZ|18562|24562|P
20141027|CCBG|200|200|P
20141027|CCC|5976|9928|P
20141027|CCCL|200|1000|P
20141027|CCE|69818|146134|P
20141027|CCG|32988|55000|P
20141027|CCI|66461|173011|P
20141027|CCI-A|0|2000|P
20141027|CCIH|7400|11525|P
20141027|CCJ|73269|119312|P
20141027|CCK|66188|102105|P
20141027|CCL|237038|318838|P
20141027|CCM|300|700|P
20141027|CCMP|12243|24668|P
20141027|CCNE|300|1000|P
20141027|CCO|400|5300|P
20141027|CCOI|8417|22190|P
20141027|CCRN|1500|5700|P
20141027|CCS|300|1500|P
20141027|CCSC|100|200|P
20141027|CCU|427|1554|P
20141027|CCUR|600|7285|P
20141027|CCV|189|689|P
20141027|CCXI|2600|3700|P
20141027|CDC|1400|1400|P
20141027|CDE|60357|104549|P
20141027|CDI|600|900|P
20141027|CDK|33497|85732|P
20141027|CDNA|200|2800|P
20141027|CDNS|128202|291695|P
20141027|CDR|6100|9340|P
20141027|CDTI|300|500|P
20141027|CDW|12053|32166|P
20141027|CDXS|100|1100|P
20141027|CDZI|10800|32225|P
20141027|CE|132144|178861|P
20141027|CEB|8608|18918|P
20141027|CECE|3800|6200|P
20141027|CECO|9336|21228|P
20141027|CEE|0|6900|P
20141027|CEF|10857|27227|P
20141027|CEFL|26783|31541|P
20141027|CEL|1438|3024|P
20141027|CELG|232001|545527|P
20141027|CELGZ|0|100|P
20141027|CELP|400|1426|P
20141027|CEM|2300|4230|P
20141027|CEMI|41591|144051|P
20141027|CEMP|3300|9168|P
20141027|CEN|100|1000|P
20141027|CENT|100|900|P
20141027|CENTA|500|2849|P
20141027|CENX|61832|134725|P
20141027|CEO|23907|28121|P
20141027|CEQP|9345|20862|P
20141027|CERE|9500|21997|P
20141027|CERN|163177|249059|P
20141027|CERS|57292|69466|P
20141027|CET|600|1200|P
20141027|CETV|19000|27897|P
20141027|CEV|500|2082|P
20141027|CEVA|1200|3200|P
20141027|CEW|3114|6451|P
20141027|CF|63055|100249|P
20141027|CFBK|0|150|P
20141027|CFC-A|100|893|P
20141027|CFC-B|0|2718|P
20141027|CFD|200|2702|P
20141027|CFFI|200|300|P
20141027|CFFN|20645|36634|P
20141027|CFG|72754|150318|P
20141027|CFI|200|800|P
20141027|CFN|27161|50826|P
20141027|CFNL|2700|3400|P
20141027|CFP|24638|35338|P
20141027|CFR|16263|24805|P
20141027|CFX|96196|158670|P
20141027|CG|2878|14417|P
20141027|CGA|8300|11034|P
20141027|CGEN|2200|9105|P
20141027|CGG|900|1140|P
20141027|CGI|1000|4500|P
20141027|CGIX|200|487|P
20141027|CGNX|51030|80226|P
20141027|CGO|100|700|P
20141027|CGW|1273|2188|P
20141027|CH|480|3343|P
20141027|CHA|1200|2836|P
20141027|CHCO|1700|2542|P
20141027|CHD|24977|45834|P
20141027|CHDN|1700|2200|P
20141027|CHE|4200|5900|P
20141027|CHEF|3600|5600|P
20141027|CHEV|0|100|P
20141027|CHFC|200|1100|P
20141027|CHFN|900|1300|P
20141027|CHGG|9899|17928|P
20141027|CHH|11575|15102|P
20141027|CHI|2900|6160|P
20141027|CHII|1300|1300|P
20141027|CHIM|0|800|P
20141027|CHIQ|12661|14557|P
20141027|CHIX|0|100|P
20141027|CHK|457495|682677|P
20141027|CHK-D|100|100|P
20141027|CHKE|800|1300|P
20141027|CHKP|39236|116303|P
20141027|CHKR|1116|2316|P
20141027|CHL|26884|74044|P
20141027|CHMI|200|600|P
20141027|CHMT|21957|32844|P
20141027|CHN|0|400|P
20141027|CHOC|200|200|P
20141027|CHRW|115865|158905|P
20141027|CHS|50773|100664|P
20141027|CHSCM|0|600|P
20141027|CHSCO|700|1200|P
20141027|CHSP|27349|43994|P
20141027|CHT|1013|2213|P
20141027|CHTR|32044|45644|P
20141027|CHU|4200|11000|P
20141027|CHUY|6899|12299|P
20141027|CHW|482|2101|P
20141027|CHY|7225|10939|P
20141027|CHYR|1200|3100|P
20141027|CI|29751|59790|P
20141027|CIA|8488|9112|P
20141027|CIB|7419|15419|P
20141027|CIDM|1000|3300|P
20141027|CIE|349895|450209|P
20141027|CIEN|45714|70647|P
20141027|CIF|300|2900|P
20141027|CIG|422576|842832|P
20141027|CIG.C|0|400|P
20141027|CII|2635|6300|P
20141027|CIK|0|2800|P
20141027|CIM|64708|114716|P
20141027|CIMT|400|1000|P
20141027|CINF|16247|28706|P
20141027|CIO|0|200|P
20141027|CIR|2213|5619|P
20141027|CISG|700|1100|P
20141027|CIT|40469|66368|P
20141027|CIU|89133|168627|P
20141027|CIVI|1700|9465|P
20141027|CIX|900|1200|P
20141027|CJES|97036|290705|P
20141027|CJJD|300|5639|P
20141027|CKEC|4149|10477|P
20141027|CKH|10028|11840|P
20141027|CKP|4043|5443|P
20141027|CKSW|500|700|P
20141027|CL|100491|200885|P
20141027|CLA|400|400|P
20141027|CLB|58515|70082|P
20141027|CLC|7505|9842|P
20141027|CLCT|400|1000|P
20141027|CLD|41421|78521|P
20141027|CLDN|400|2500|P
20141027|CLDT|3161|11482|P
20141027|CLDX|42923|73132|P
20141027|CLF|761756|1172446|P
20141027|CLFD|500|1300|P
20141027|CLGX|14254|86785|P
20141027|CLH|23395|38263|P
20141027|CLI|18863|26663|P
20141027|CLIR|500|2300|P
20141027|CLM|12819|17581|P
20141027|CLMS|3200|7300|P
20141027|CLMT|2082|4754|P
20141027|CLNE|56002|81347|P
20141027|CLNT|3980|4850|P
20141027|CLNY|15610|44680|P
20141027|CLNY-A|0|400|P
20141027|CLR|98780|175027|P
20141027|CLRB|0|2017|P
20141027|CLRO|500|1000|P
20141027|CLS|9300|12774|P
20141027|CLSN|100|1297|P
20141027|CLTX|0|100|P
20141027|CLUB|2900|5200|P
20141027|CLV|10200|18600|P
20141027|CLVS|35523|48323|P
20141027|CLW|7730|17240|P
20141027|CLWT|0|100|P
20141027|CLX|28455|67737|P
20141027|CLY|5443|5879|P
20141027|CM|9500|15382|P
20141027|CMA|70791|125197|P
20141027|CMBS|100|100|P
20141027|CMC|34216|82626|P
20141027|CMCM|50002|63603|P
20141027|CMCO|1902|6502|P
20141027|CMCSA|983763|1647754|P
20141027|CMCSK|191080|230938|P
20141027|CMCT|0|100|P
20141027|CME|57400|129890|P
20141027|CMF|500|3000|P
20141027|CMFN|0|300|P
20141027|CMG|14990|37149|P
20141027|CMGE|1300|3145|P
20141027|CMI|66525|133607|P
20141027|CMK|0|300|P
20141027|CMLP|14194|18323|P
20141027|CMLS|241700|357989|P
20141027|CMN|1901|5341|P
20141027|CMO|22159|31942|P
20141027|CMP|11049|20428|P
20141027|CMRE|10568|17168|P
20141027|CMRX|26736|47203|P
20141027|CMS|90090|136612|P
20141027|CMT|302|1752|P
20141027|CMTL|3900|6400|P
20141027|CMU|4100|13442|P
20141027|CN|0|1480|P
20141027|CNA|2150|3550|P
20141027|CNAT|3200|5000|P
20141027|CNC|32980|47460|P
20141027|CNCE|2500|4500|P
20141027|CNCO|16161|24398|P
20141027|CNDO|100|900|P
20141027|CNET|6981|14823|P
20141027|CNHI|55440|66626|P
20141027|CNI|71834|102100|P
20141027|CNIT|5100|5800|P
20141027|CNK|12837|20360|P
20141027|CNL|54859|93024|P
20141027|CNMD|6802|13302|P
20141027|CNNX|2300|7304|P
20141027|CNO|39201|80744|P
20141027|CNOB|300|600|P
20141027|CNP|118567|201054|P
20141027|CNQ|180591|326846|P
20141027|CNQR|43159|68310|P
20141027|CNR|0|300|P
20141027|CNS|7318|8418|P
20141027|CNSI|6987|12551|P
20141027|CNSL|21926|25526|P
20141027|CNTF|0|100|P
20141027|CNTY|900|1100|P
20141027|CNVR|6615|33260|P
20141027|CNW|59663|147481|P
20141027|CNX|187215|294625|P
20141027|CNXT|2400|4125|P
20141027|CO|900|2428|P
20141027|COB|0|100|P
20141027|COBZ|800|4200|P
20141027|COCO|3400|120688|P
20141027|CODE|44463|163346|P
20141027|CODI|1030|14921|P
20141027|COF|65528|215436|P
20141027|COF-C|200|800|P
20141027|COF-P|400|2400|P
20141027|COG|287673|485020|P
20141027|COH|228192|392797|P
20141027|COHR|2000|4500|P
20141027|COHU|300|2600|P
20141027|COKE|800|1087|P
20141027|COL|52466|96505|P
20141027|COLB|3440|5300|P
20141027|COLM|2684|9880|P
20141027|COMM|22130|147659|P
20141027|CONE|5901|18019|P
20141027|CONN|34465|55409|P
20141027|COO|8780|18246|P
20141027|COOL|0|200|P
20141027|COP|302579|628925|P
20141027|COPX|100|2294|P
20141027|COR|2000|7307|P
20141027|COR-A|0|100|P
20141027|CORE|3487|8172|P
20141027|CORI|0|200|P
20141027|CORN|26817|49189|P
20141027|CORP|825|2616|P
20141027|CORR|860|2432|P
20141027|CORT|2200|4800|P
20141027|COSI|800|3600|P
20141027|COST|42757|95296|P
20141027|COT|7599|20724|P
20141027|COTY|13131|25831|P
20141027|COUP|8100|13373|P
20141027|COV|80788|114767|P
20141027|COVS|3800|6900|P
20141027|COW|0|3400|P
20141027|COWN|12029|17929|P
20141027|CP|47091|84408|P
20141027|CPA|39098|54899|P
20141027|CPAC|100|1800|P
20141027|CPB|82418|109026|P
20141027|CPE|285462|362125|P
20141027|CPER|0|400|P
20141027|CPF|600|10400|P
20141027|CPG|7176|12249|P
20141027|CPGI|400|1100|P
20141027|CPHC|0|4841|P
20141027|CPHD|60864|82961|P
20141027|CPHI|0|300|P
20141027|CPIX|0|3100|P
20141027|CPK|100|400|P
20141027|CPL|47314|122489|P
20141027|CPLA|900|2900|P
20141027|CPLP|3400|12445|P
20141027|CPN|113121|218780|P
20141027|CPRT|66080|143387|P
20141027|CPRX|18776|24701|P
20141027|CPS|600|700|P
20141027|CPSI|300|300|P
20141027|CPSS|1500|2735|P
20141027|CPST|53415|215788|P
20141027|CPT|38236|50295|P
20141027|CPTA|800|2191|P
20141027|CPWR|51747|109619|P
20141027|CPXX|8925|9725|P
20141027|CQB|242582|990345|P
20141027|CQH|2500|5400|P
20141027|CQP|7192|14814|P
20141027|CQQQ|1146|2032|P
20141027|CR|13246|40325|P
20141027|CRAI|4009|12615|P
20141027|CRAY|18622|23100|P
20141027|CRCM|500|1500|P
20141027|CRD.A|3339|3339|P
20141027|CRD.B|118|1229|P
20141027|CRDC|400|700|P
20141027|CRDS|200|700|P
20141027|CRED|3003|24424|P
20141027|CREE|373997|497199|P
20141027|CREG|11278|19591|P
20141027|CRESY|200|1653|P
20141027|CRF|2791|6791|P
20141027|CRH|45269|56869|P
20141027|CRI|31376|68384|P
20141027|CRIS|2700|4000|P
20141027|CRK|205019|281687|P
20141027|CRL|18207|28820|P
20141027|CRM|151030|296609|P
20141027|CRMD|1000|2825|P
20141027|CRME|300|1100|P
20141027|CRMT|600|700|P
20141027|CRNT|13600|16537|P
20141027|CROC|0|2100|P
20141027|CROP|112|2712|P
20141027|CROX|43033|109662|P
20141027|CRR|77333|95389|P
20141027|CRRC|1253|1353|P
20141027|CRRS|2200|2400|P
20141027|CRS|104834|140768|P
20141027|CRT|200|700|P
20141027|CRTO|16266|23066|P
20141027|CRUS|38032|61457|P
20141027|CRV|0|200|P
20141027|CRVL|700|2300|P
20141027|CRVP|0|100|P
20141027|CRWN|100|400|P
20141027|CRY|4207|8259|P
20141027|CRZO|72968|121391|P
20141027|CS|111082|124688|P
20141027|CSBK|3029|5029|P
20141027|CSC|44385|86705|P
20141027|CSCD|200|400|P
20141027|CSCO|596245|1137376|P
20141027|CSD|4705|8151|P
20141027|CSF|374|374|P
20141027|CSFL|1700|8700|P
20141027|CSG|15200|25311|P
20141027|CSGP|8338|12338|P
20141027|CSGS|5300|9500|P
20141027|CSH|14056|28258|P
20141027|CSI|600|1100|P
20141027|CSII|5375|8858|P
20141027|CSIQ|75592|134072|P
20141027|CSJ|14221|69460|P
20141027|CSL|5464|21178|P
20141027|CSLT|17504|46593|P
20141027|CSM|471|939|P
20141027|CSMA|0|790|P
20141027|CSOD|32460|46125|P
20141027|CSPI|100|1300|P
20141027|CSQ|1400|6100|P
20141027|CSRE|0|100|P
20141027|CSS|100|200|P
20141027|CST|9884|34653|P
20141027|CSTE|8229|22729|P
20141027|CSTM|68905|200060|P
20141027|CSU|2746|18108|P
20141027|CSUN|100|300|P
20141027|CSV|2591|3791|P
20141027|CSWC|1100|6200|P
20141027|CSX|168967|455814|P
20141027|CTAS|35103|85355|P
20141027|CTB|42530|73595|P
20141027|CTBI|1700|2400|P
20141027|CTC|0|100|P
20141027|CTCM|68279|160768|P
20141027|CTCT|13101|30717|P
20141027|CTF|1415|8512|P
20141027|CTG|4500|8300|P
20141027|CTHR|600|1400|P
20141027|CTIC|19182|40574|P
20141027|CTL|118311|216684|P
20141027|CTLT|9042|17840|P
20141027|CTO|300|1343|P
20141027|CTP|10375|29541|P
20141027|CTQ|200|1200|P
20141027|CTR|4992|9592|P
20141027|CTRE|2900|9800|P
20141027|CTRL|1800|3100|P
20141027|CTRN|700|1800|P
20141027|CTRP|66008|112818|P
20141027|CTRX|55385|107231|P
20141027|CTS|6360|11960|P
20141027|CTSH|159675|367726|P
20141027|CTT|1500|5500|P
20141027|CTU|690|1290|P
20141027|CTV|1400|3180|P
20141027|CTW|100|1000|P
20141027|CTWS|300|300|P
20141027|CTX|0|400|P
20141027|CTXS|138697|279096|P
20141027|CTY|725|725|P
20141027|CUB|25072|59557|P
20141027|CUBA|0|200|P
20141027|CUBE|24463|75364|P
20141027|CUBI|1500|4900|P
20141027|CUDA|2600|4900|P
20141027|CUI|500|800|P
20141027|CUK|7775|24086|P
20141027|CUR|11847|34083|P
20141027|CURE|9825|13955|P
20141027|CUT|4006|6906|P
20141027|CUTR|900|7550|P
20141027|CUZ|19042|40631|P
20141027|CVA|65467|115977|P
20141027|CVBF|6189|8807|P
20141027|CVC|160210|191190|P
20141027|CVCO|100|235|P
20141027|CVCY|0|1000|P
20141027|CVD|7300|13693|P
20141027|CVE|106372|167243|P
20141027|CVEO|78924|111652|P
20141027|CVG|16913|31013|P
20141027|CVGI|400|4560|P
20141027|CVGW|200|300|P
20141027|CVI|51097|66715|P
20141027|CVLT|169475|248686|P
20141027|CVM|6200|63648|P
20141027|CVO|10378|19978|P
20141027|CVOL|2550|12200|P
20141027|CVRR|5200|8544|P
20141027|CVS|148904|259826|P
20141027|CVT|1400|2700|P
20141027|CVTI|4900|32619|P
20141027|CVU|500|1700|P
20141027|CVV|0|300|P
20141027|CVX|353468|600755|P
20141027|CVY|10510|59976|P
20141027|CW|6388|12556|P
20141027|CWB|18846|33199|P
20141027|CWCO|400|900|P
20141027|CWEI|14387|21587|P
20141027|CWI|525|3776|P
20141027|CWST|900|2200|P
20141027|CWT|2190|5633|P
20141027|CX|269059|401491|P
20141027|CXA|1300|4167|P
20141027|CXDC|1600|2967|P
20141027|CXE|500|2300|P
20141027|CXH|0|200|P
20141027|CXO|76427|109978|P
20141027|CXP|10500|24586|P
20141027|CXW|33894|54290|P
20141027|CY|143175|185784|P
20141027|CYAN|100|100|P
20141027|CYB|0|525|P
20141027|CYBE|100|100|P
20141027|CYBR|110488|233007|P
20141027|CYBX|6971|23564|P
20141027|CYCC|1300|6637|P
20141027|CYD|300|1300|P
20141027|CYH|41777|72417|P
20141027|CYHHZ|1400|41181|P
20141027|CYN|15605|23905|P
20141027|CYNI|400|3662|P
20141027|CYNO|8300|35433|P
20141027|CYOU|4800|5800|P
20141027|CYRN|0|100|P
20141027|CYS|33906|46328|P
20141027|CYS-A|500|500|P
20141027|CYS-B|100|700|P
20141027|CYT|49312|68418|P
20141027|CYTK|4000|8427|P
20141027|CYTR|11530|82278|P
20141027|CYTX|16700|29250|P
20141027|CZA|868|1076|P
20141027|CZNC|417|617|P
20141027|CZR|56637|106090|P
20141027|CZZ|103646|276225|P
20141027|D|48251|96563|P
20141027|DAC|400|400|P
20141027|DAEG|0|900|P
20141027|DAG|100|3000|P
20141027|DAIO|0|200|P
20141027|DAKP|0|100|P
20141027|DAKT|1300|4300|P
20141027|DAL|722871|1211970|P
20141027|DAN|145712|274772|P
20141027|DANG|20333|32433|P
20141027|DAR|34869|66147|P
20141027|DARA|600|1400|P
20141027|DATA|41413|57552|P
20141027|DATE|700|1700|P
20141027|DAVE|5600|6100|P
20141027|DB|79493|172440|P
20141027|DBA|60109|119486|P
20141027|DBAP|0|200|P
20141027|DBAW|202|602|P
20141027|DBB|24859|33576|P
20141027|DBBR|2267|8814|P
20141027|DBC|125502|305270|P
20141027|DBD|24219|38433|P
20141027|DBE|12986|20676|P
20141027|DBEF|5622|31189|P
20141027|DBEM|1804|6404|P
20141027|DBEU|35544|50044|P
20141027|DBGR|300|300|P
20141027|DBIZ|539|539|P
20141027|DBJP|8866|13819|P
20141027|DBL|2632|2632|P
20141027|DBO|90517|101588|P
20141027|DBP|1200|22762|P
20141027|DBU|245|345|P
20141027|DBV|0|522|P
20141027|DBVT|23050|69482|P
20141027|DCA|800|1684|P
20141027|DCI|14079|23087|P
20141027|DCIX|947|2847|P
20141027|DCM|183629|195693|P
20141027|DCNG|0|400|P
20141027|DCO|200|400|P
20141027|DCOM|1208|6108|P
20141027|DCT|164108|238860|P
20141027|DCTH|0|1200|P
20141027|DCUC|200|2390|P
20141027|DD|422434|608308|P
20141027|DDC|4389|8267|P
20141027|DDD|70486|164709|P
20141027|DDE|100|400|P
20141027|DDF|0|500|P
20141027|DDG|3000|5300|P
20141027|DDM|70141|91989|P
20141027|DDP|0|100|P
20141027|DDR|69001|151933|P
20141027|DDR-K|100|300|P
20141027|DDS|24670|34520|P
20141027|DE|176550|244527|P
20141027|DECK|46157|93272|P
20141027|DEF|2283|6721|P
20141027|DEG|1100|3919|P
20141027|DEI|15523|34618|P
20141027|DEJ|11737|12237|P
20141027|DEL|300|400|P
20141027|DEM|8326|50919|P
20141027|DENN|4099|42243|P
20141027|DEO|12967|17116|P
20141027|DEPO|21549|120471|P
20141027|DERM|3100|5200|P
20141027|DES|3533|6086|P
20141027|DEST|900|6000|P
20141027|DEX|0|1960|P
20141027|DF|92892|146760|P
20141027|DFE|3794|30265|P
20141027|DFJ|2626|3362|P
20141027|DFP|300|2200|P
20141027|DFRG|4151|7551|P
20141027|DFS|80066|212328|P
20141027|DFS-B|0|300|P
20141027|DFT|16161|37372|P
20141027|DFT-B|100|100|P
20141027|DG|52945|153660|P
20141027|DGAZ|670072|1066204|P
20141027|DGI|11110|16920|P
20141027|DGICA|0|300|P
20141027|DGII|500|3036|P
20141027|DGL|8802|9302|P
20141027|DGLD|3100|3100|P
20141027|DGLY|16120|23959|P
20141027|DGP|1140|6540|P
20141027|DGRO|2013|3913|P
20141027|DGRW|910|1210|P
20141027|DGS|3724|16412|P
20141027|DGSE|0|500|P
20141027|DGT|640|3200|P
20141027|DGX|89050|145581|P
20141027|DGZ|12342|14813|P
20141027|DHF|5868|7995|P
20141027|DHG|0|2500|P
20141027|DHI|105512|188865|P
20141027|DHIL|0|100|P
20141027|DHR|68807|162939|P
20141027|DHRM|500|500|P
20141027|DHS|2639|4365|P
20141027|DHT|10300|16200|P
20141027|DHX|2973|8473|P
20141027|DHY|830|4730|P
20141027|DI|0|100|P
20141027|DIA|779119|1077569|P
20141027|DIG|5512|16031|P
20141027|DIM|0|226|P
20141027|DIN|17557|31105|P
20141027|DIOD|4830|13230|P
20141027|DIS|260331|396882|P
20141027|DISCA|80508|137264|P
20141027|DISCK|49152|62856|P
20141027|DISH|58812|187041|P
20141027|DIV|11800|22003|P
20141027|DIVC|0|100|P
20141027|DJCI|300|300|P
20141027|DJP|8807|10277|P
20141027|DK|20627|71674|P
20141027|DKL|5141|8757|P
20141027|DKS|46515|70117|P
20141027|DL|2200|2900|P
20141027|DLA|700|1382|P
20141027|DLB|10978|31515|P
20141027|DLBS|1200|1300|P
20141027|DLHC|100|700|P
20141027|DLIA|2900|38274|P
20141027|DLN|6400|17177|P
20141027|DLNG|1100|3820|P
20141027|DLPH|93782|164747|P
20141027|DLR|65851|278099|P
20141027|DLR-F|120|120|P
20141027|DLR-G|100|591|P
20141027|DLR-H|0|428|P
20141027|DLS|1989|4659|P
20141027|DLTR|61837|116483|P
20141027|DLX|12673|21574|P
20141027|DM|200|400|P
20141027|DMB|1316|3316|P
20141027|DMD|3651|5405|P
20141027|DMF|2649|4149|P
20141027|DMLP|2495|3295|P
20141027|DMND|6800|12300|P
20141027|DMO|500|700|P
20141027|DMRC|1400|2300|P
20141027|DNB|6492|11887|P
20141027|DNBF|200|200|P
20141027|DNDN|3500|9180|P
20141027|DNI|1400|2934|P
20141027|DNKN|64264|128117|P
20141027|DNL|1902|2002|P
20141027|DNN|4522|7022|P
20141027|DNO|200|1340|P
20141027|DNOW|84127|119465|P
20141027|DNP|6660|11262|P
20141027|DNR|375581|554564|P
20141027|DO|80237|115950|P
20141027|DOC|14605|28940|P
20141027|DOD|285|285|P
20141027|DOG|14817|40509|P
20141027|DOL|7691|8591|P
20141027|DOM|600|900|P
20141027|DON|17334|22643|P
20141027|DOO|1029|1894|P
20141027|DOOR|18591|21311|P
20141027|DORM|37848|44298|P
20141027|DOV|91208|163969|P
20141027|DOW|1503738|2425064|P
20141027|DOX|18186|61344|P
20141027|DPD|100|1504|P
20141027|DPG|0|300|P
20141027|DPK|350|750|P
20141027|DPLO|400|1600|P
20141027|DPM|9488|14236|P
20141027|DPO|4300|5200|P
20141027|DPRX|500|500|P
20141027|DPS|87003|190264|P
20141027|DPW|100|1200|P
20141027|DPZ|9257|15390|P
20141027|DQ|1400|4800|P
20141027|DRA|0|200|P
20141027|DRAD|500|2000|P
20141027|DRAM|0|100|P
20141027|DRC|16401|64058|P
20141027|DRD|8500|26968|P
20141027|DRE|33676|80011|P
20141027|DRE-K|500|500|P
20141027|DRH|37870|100473|P
20141027|DRI|70435|132049|P
20141027|DRII|7231|16035|P
20141027|DRIV|53213|180635|P
20141027|DRL|2994|15723|P
20141027|DRN|6494|20123|P
20141027|DRNA|3900|6400|P
20141027|DRQ|23273|32672|P
20141027|DRR|1202|1202|P
20141027|DRRX|22496|150319|P
20141027|DRTX|11873|17496|P
20141027|DRV|3100|6761|P
20141027|DRW|1882|3382|P
20141027|DRWI|3680|5480|P
20141027|DRYS|232168|1161507|P
20141027|DSCI|200|400|P
20141027|DSCO|1000|2300|P
20141027|DSE|1100|5300|P
20141027|DSGX|1100|3025|P
20141027|DSI|6250|7250|P
20141027|DSKX|0|300|P
20141027|DSKY|1800|3600|P
20141027|DSL|5387|16581|P
20141027|DSM|1042|1604|P
20141027|DSPG|0|100|P
20141027|DSS|400|1636|P
20141027|DST|5900|15961|P
20141027|DSU|5897|56866|P
20141027|DSUM|0|11400|P
20141027|DSW|23545|76041|P
20141027|DSWL|0|150|P
20141027|DSX|89737|121973|P
20141027|DTD|200|700|P
20141027|DTE|54687|146924|P
20141027|DTF|0|300|P
20141027|DTH|594|4912|P
20141027|DTK|1000|2100|P
20141027|DTLA-|0|300|P
20141027|DTLK|1700|3100|P
20141027|DTN|4010|5347|P
20141027|DTO|10055|18683|P
20141027|DTQ|100|100|P
20141027|DTSI|2400|5074|P
20141027|DTT|200|200|P
20141027|DTV|47855|260799|P
20141027|DTYS|100|700|P
20141027|DUA|100|300|P
20141027|DUC|100|204|P
20141027|DUG|5588|33508|P
20141027|DUK|90807|133726|P
20141027|DUKH|0|100|P
20141027|DUST|231081|348886|P
20141027|DV|29896|43596|P
20141027|DVA|10568|40454|P
20141027|DVAX|312905|759206|P
20141027|DVCR|312|312|P
20141027|DVD|0|600|P
20141027|DVHL|500|500|P
20141027|DVN|132538|306069|P
20141027|DVP|1000|1000|P
20141027|DVR|27900|79200|P
20141027|DVY|166826|205991|P
20141027|DVYA|188|188|P
20141027|DVYE|5949|7374|P
20141027|DVYL|700|1100|P
20141027|DW|1428|3028|P
20141027|DWA|34883|52450|P
20141027|DWAS|100|6430|P
20141027|DWCH|200|3158|P
20141027|DWM|320|7983|P
20141027|DWRE|24909|31009|P
20141027|DWSN|13040|18292|P
20141027|DWTI|9145|11286|P
20141027|DWX|10759|14011|P
20141027|DX|2287|4187|P
20141027|DXB|0|3770|P
20141027|DXCM|18357|44048|P
20141027|DXD|59656|108987|P
20141027|DXJ|308477|530156|P
20141027|DXJR|0|888|P
20141027|DXLG|1000|2600|P
20141027|DXM|3600|7724|P
20141027|DXPE|9386|12186|P
20141027|DXYN|10480|14980|P
20141027|DY|4000|8883|P
20141027|DYAX|35065|81582|P
20141027|DYN|33663|98056|P
20141027|DYNT|0|300|P
20141027|DYY|0|500|P
20141027|DZK|300|2842|P
20141027|DZZ|7600|11650|P
20141027|E|4495|25808|P
20141027|EA|203038|352927|P
20141027|EAB|363|363|P
20141027|EAC|0|400|P
20141027|EAD|600|7232|P
20141027|EAE|0|1200|P
20141027|EARN|700|2300|P
20141027|EARS|700|1100|P
20141027|EAT|51228|83998|P
20141027|EBAY|219995|547377|P
20141027|EBF|538|1675|P
20141027|EBIO|100|300|P
20141027|EBIX|10500|22084|P
20141027|EBND|5500|10691|P
20141027|EBR|219160|312186|P
20141027|EBR.B|40306|88361|P
20141027|EBS|4738|6452|P
20141027|EBSB|1200|3200|P
20141027|EBTC|500|500|P
20141027|EC|25750|65069|P
20141027|ECA|507862|962446|P
20141027|ECC|0|200|P
20141027|ECF|1000|1900|P
20141027|ECH|7985|20090|P
20141027|ECHO|44028|60963|P
20141027|ECL|107092|159380|P
20141027|ECNS|0|520|P
20141027|ECOL|8300|11756|P
20141027|ECOM|15736|18236|P
20141027|ECON|10237|72233|P
20141027|ECPG|4700|7110|P
20141027|ECR|57051|68864|P
20141027|ECT|1200|1300|P
20141027|ECTE|200|5900|P
20141027|ECYT|22337|37718|P
20141027|ED|96131|128981|P
20141027|EDAP|0|4684|P
20141027|EDC|155551|223480|P
20141027|EDD|2500|14377|P
20141027|EDE|6817|9079|P
20141027|EDEN|0|1797|P
20141027|EDF|100|1300|P
20141027|EDGW|100|400|P
20141027|EDI|100|100|P
20141027|EDIV|8221|50540|P
20141027|EDMC|900|10444|P
20141027|EDN|300|700|P
20141027|EDOG|0|1157|P
20141027|EDR|222771|277667|P
20141027|EDU|66739|155400|P
20141027|EDV|2066|5646|P
20141027|EDZ|170898|266517|P
20141027|EE|5298|31029|P
20141027|EEB|100|6323|P
20141027|EEFT|12200|20944|P
20141027|EEH|0|200|P
20141027|EEHB|0|100|P
20141027|EEI|100|100|P
20141027|EELV|200|9414|P
20141027|EEM|5082749|8000271|P
20141027|EEMA|460|460|P
20141027|EEME|0|153|P
20141027|EEML|0|800|P
20141027|EEMS|0|401|P
20141027|EEMV|12078|29508|P
20141027|EEP|24542|40281|P
20141027|EEQ|9435|15832|P
20141027|EES|1444|7182|P
20141027|EET|2134|2427|P
20141027|EEV|3508|21246|P
20141027|EFA|1909729|2201670|P
20141027|EFAD|0|1700|P
20141027|EFAV|5972|14342|P
20141027|EFC|700|2700|P
20141027|EFF|100|434|P
20141027|EFFE|0|11990|P
20141027|EFG|2678|11721|P
20141027|EFII|10500|15654|P
20141027|EFO|300|300|P
20141027|EFOI|14600|23400|P
20141027|EFR|500|1900|P
20141027|EFSC|200|760|P
20141027|EFT|0|400|P
20141027|EFU|2569|4569|P
20141027|EFV|22585|26457|P
20141027|EFX|12401|34866|P
20141027|EFZ|3711|7752|P
20141027|EGAN|100|7400|P
20141027|EGAS|100|900|P
20141027|EGBN|2000|4600|P
20141027|EGF|200|700|P
20141027|EGHT|52407|79130|P
20141027|EGL|1600|13019|P
20141027|EGLE|714|1754|P
20141027|EGLT|400|400|P
20141027|EGN|81141|127575|P
20141027|EGO|142801|176767|P
20141027|EGOV|11900|32667|P
20141027|EGP|5170|17776|P
20141027|EGPT|400|2400|P
20141027|EGRX|164|164|P
20141027|EGT|200|2380|P
20141027|EGY|38093|109311|P
20141027|EHI|0|3150|P
20141027|EHTH|12754|16483|P
20141027|EIA|0|400|P
20141027|EIDO|226910|283531|P
20141027|EIG|1641|5669|P
20141027|EIGI|1403|2403|P
20141027|EIM|2116|10637|P
20141027|EIO|200|400|P
20141027|EIRL|3000|4681|P
20141027|EIS|469|2160|P
20141027|EIV|2100|4287|P
20141027|EIX|31882|90287|P
20141027|EJ|31369|58853|P
20141027|EL|30413|56645|P
20141027|ELA|0|100|P
20141027|ELD|1460|4933|P
20141027|ELGX|41344|62416|P
20141027|ELJ|100|100|P
20141027|ELLI|5842|11698|P
20141027|ELMD|100|400|P
20141027|ELNK|9677|32965|P
20141027|ELON|2100|11639|P
20141027|ELOS|200|2500|P
20141027|ELP|46859|56762|P
20141027|ELRC|100|1100|P
20141027|ELS|20906|40697|P
20141027|ELSE|0|100|P
20141027|ELX|6993|14825|P
20141027|ELY|10715|37587|P
20141027|EMAN|900|1300|P
20141027|EMB|91410|125287|P
20141027|EMC|287803|585777|P
20141027|EMCB|0|19700|P
20141027|EMCD|0|1170|P
20141027|EMCG|0|400|P
20141027|EMCI|1000|1100|P
20141027|EMD|1200|2712|P
20141027|EMDD|995|1195|P
20141027|EME|14470|39852|P
20141027|EMES|29672|63254|P
20141027|EMF|1331|4186|P
20141027|EMFM|0|4839|P
20141027|EMHY|300|600|P
20141027|EMI|0|303|P
20141027|EMIF|200|500|P
20141027|EMITF|900|7770|P
20141027|EMJ|100|100|P
20141027|EMKR|11100|16163|P
20141027|EML|400|600|P
20141027|EMLB|0|100|P
20141027|EMLC|2897|39512|P
20141027|EMLP|56302|66519|P
20141027|EMMS|100|1000|P
20141027|EMN|157340|299538|P
20141027|EMO|300|2000|P
20141027|EMR|173713|261521|P
20141027|EMRE|200|2000|P
20141027|EMXX|0|2200|P
20141027|ENB|20472|37753|P
20141027|ENBL|5200|6000|P
20141027|ENDP|36300|56302|P
20141027|ENFC|100|1900|P
20141027|ENFR|1900|3400|P
20141027|ENG|472|5611|P
20141027|ENH|1222|1522|P
20141027|ENH-A|0|263|P
20141027|ENI|9863|37637|P
20141027|ENJ|100|300|P
20141027|ENL|400|5089|P
20141027|ENLC|1200|3100|P
20141027|ENLK|6500|11400|P
20141027|ENOC|11205|16945|P
20141027|ENOR|500|14646|P
20141027|ENPH|34416|48302|P
20141027|ENR|5531|10581|P
20141027|ENRJ-|500|500|P
20141027|ENS|4538|11410|P
20141027|ENSG|1000|4322|P
20141027|ENSV|400|1800|P
20141027|ENT|7973|15873|P
20141027|ENTA|14601|21051|P
20141027|ENTG|42388|60562|P
20141027|ENTR|6182|18045|P
20141027|ENV|5760|7060|P
20141027|ENVI|0|400|P
20141027|ENX|300|1500|P
20141027|ENY|1458|2173|P
20141027|ENZ|900|3279|P
20141027|ENZL|586|3439|P
20141027|ENZN|1998|7398|P
20141027|ENZY|500|600|P
20141027|EOC|14500|36678|P
20141027|EOD|0|1500|P
20141027|EOG|372614|726794|P
20141027|EOI|300|1100|P
20141027|EOPN|4800|8987|P
20141027|EOS|2500|2900|P
20141027|EOT|100|35552|P
20141027|EOX|78319|134646|P
20141027|EP-C|0|1000|P
20141027|EPAM|40523|80086|P
20141027|EPAX|200|26000|P
20141027|EPAY|1700|4160|P
20141027|EPB|72227|135516|P
20141027|EPD|98941|154702|P
20141027|EPE|93207|171260|P
20141027|EPHE|15354|33711|P
20141027|EPI|1068916|1177640|P
20141027|EPIQ|1700|4148|P
20141027|EPM|2456|3262|P
20141027|EPOL|8229|18942|P
20141027|EPP|617556|774992|P
20141027|EPR|12033|17186|P
20141027|EPR-F|100|100|P
20141027|EPRO|0|500|P
20141027|EPRS|100|1000|P
20141027|EPS|5303|5303|P
20141027|EPU|16100|23800|P
20141027|EPV|3070|7180|P
20141027|EPZM|11496|44236|P
20141027|EQC|25834|67892|P
20141027|EQCO|0|100|P
20141027|EQIX|33601|79401|P
20141027|EQL|928|1135|P
20141027|EQM|6988|12899|P
20141027|EQR|124767|178711|P
20141027|EQS|0|100|P
20141027|EQT|82154|149304|P
20141027|EQY|5485|17100|P
20141027|ERA|1200|5521|P
20141027|ERB|200|400|P
20141027|ERC|2200|9735|P
20141027|ERF|21525|36881|P
20141027|ERH|100|200|P
20141027|ERI|100|300|P
20141027|ERIC|252247|357082|P
20141027|ERIE|900|3100|P
20141027|ERII|2600|3900|P
20141027|ERJ|117733|163207|P
20141027|EROC|6700|12900|P
20141027|EROS|500|1400|P
20141027|ERS|0|149|P
20141027|ERUS|50096|63320|P
20141027|ERX|120829|272385|P
20141027|ERY|412527|881066|P
20141027|ESBA|100|11755|P
20141027|ESBF|100|200|P
20141027|ESCR|100|2100|P
20141027|ESD|100|3817|P
20141027|ESE|1048|1448|P
20141027|ESEA|100|300|P
20141027|ESGR|200|900|P
20141027|ESI|17533|33114|P
20141027|ESIO|1100|2056|P
20141027|ESL|5172|8973|P
20141027|ESLT|200|1700|P
20141027|ESNT|5603|10831|P
20141027|ESP|600|1600|P
20141027|ESPR|6852|47215|P
20141027|ESR|0|845|P
20141027|ESRT|9900|17200|P
20141027|ESRX|203827|333135|P
20141027|ESS|19879|29711|P
20141027|ESSA|0|100|P
20141027|ESSX|100|1200|P
20141027|ESTE|0|400|P
20141027|ESTX|100|400|P
20141027|ESV|154783|278529|P
20141027|ESXB|0|300|P
20141027|ESYS|0|100|P
20141027|ETAK|3000|5300|P
20141027|ETB|200|794|P
20141027|ETE|171223|339988|P
20141027|ETF|200|400|P
20141027|ETFC|76991|183625|P
20141027|ETG|329|6200|P
20141027|ETH|2036|9591|P
20141027|ETJ|500|600|P
20141027|ETM|835|1769|P
20141027|ETN|46755|127197|P
20141027|ETO|700|800|P
20141027|ETP|76153|149678|P
20141027|ETR|70762|147661|P
20141027|ETRM|10510|15409|P
20141027|ETV|8351|12574|P
20141027|ETW|300|4514|P
20141027|ETX|0|200|P
20141027|ETY|19909|24713|P
20141027|EUDG|0|100|P
20141027|EUFN|4778|13233|P
20141027|EUM|50142|73243|P
20141027|EUMV|400|616|P
20141027|EUO|50144|112553|P
20141027|EURL|200|300|P
20141027|EV|108731|261478|P
20141027|EVAR|0|300|P
20141027|EVC|9559|27305|P
20141027|EVDY|2483|34817|P
20141027|EVEP|8209|19546|P
20141027|EVER|15160|21429|P
20141027|EVF|1400|3500|P
20141027|EVG|100|2300|P
20141027|EVHC|18486|68613|P
20141027|EVI|0|396|P
20141027|EVJ|0|300|P
20141027|EVM|100|13165|P
20141027|EVN|400|3500|P
20141027|EVOK|300|964|P
20141027|EVOL|0|100|P
20141027|EVR|11277|23647|P
20141027|EVRY|0|1200|P
20141027|EVT|1507|4533|P
20141027|EVTC|5099|32296|P
20141027|EVV|3891|17080|P
20141027|EW|38903|97773|P
20141027|EWA|388215|536532|P
20141027|EWBC|10388|23716|P
20141027|EWC|167735|480673|P
20141027|EWD|71559|88123|P
20141027|EWEM|3852|3852|P
20141027|EWG|259234|641753|P
20141027|EWH|449740|821420|P
20141027|EWI|153832|239064|P
20141027|EWJ|2853854|4090475|P
20141027|EWK|26830|38376|P
20141027|EWL|50381|73766|P
20141027|EWM|363057|514178|P
20141027|EWN|32404|42665|P
20141027|EWO|6636|7735|P
20141027|EWP|129280|296650|P
20141027|EWQ|161100|231497|P
20141027|EWRI|400|501|P
20141027|EWRM|100|300|P
20141027|EWRS|0|100|P
20141027|EWS|151103|365358|P
20141027|EWT|933889|1321445|P
20141027|EWU|86131|152050|P
20141027|EWUS|200|400|P
20141027|EWV|644|1469|P
20141027|EWW|493907|713594|P
20141027|EWX|1943|3970|P
20141027|EWY|377015|614942|P
20141027|EWZ|9678299|17127334|P
20141027|EWZS|12922|29194|P
20141027|EXA|699|999|P
20141027|EXAC|300|1100|P
20141027|EXAM|6460|14483|P
20141027|EXAR|9873|33363|P
20141027|EXAS|110028|242115|P
20141027|EXC|164043|295108|P
20141027|EXD|300|1000|P
20141027|EXEL|95799|128499|P
20141027|EXFO|0|1200|P
20141027|EXG|13275|28925|P
20141027|EXH|68425|106689|P
20141027|EXI|2390|3101|P
20141027|EXK|29249|48199|P
20141027|EXL|1300|9564|P
20141027|EXLP|900|1200|P
20141027|EXLS|1000|3000|P
20141027|EXP|71317|122910|P
20141027|EXPD|52784|117555|P
20141027|EXPE|71218|185339|P
20141027|EXPO|800|1700|P
20141027|EXPR|26395|67914|P
20141027|EXR|17417|97541|P
20141027|EXTR|65548|99705|P
20141027|EXXI|290619|382890|P
20141027|EZA|118727|144306|P
20141027|EZCH|3300|5200|P
20141027|EZJ|500|1440|P
20141027|EZM|2352|14207|P
20141027|EZPW|11085|16290|P
20141027|EZU|269245|712940|P
20141027|EZY|100|100|P
20141027|F|1670214|2772803|P
20141027|FAB|510|1156|P
20141027|FAC|100|900|P
20141027|FAD|759|2132|P
20141027|FAF|33022|72526|P
20141027|FALC|0|10200|P
20141027|FAN|4773|10916|P
20141027|FANG|92027|149447|P
20141027|FARM|0|700|P
20141027|FARO|2800|4700|P
20141027|FAS|307278|458118|P
20141027|FAST|76615|102066|P
20141027|FATE|200|500|P
20141027|FAV|0|100|P
20141027|FAX|4900|8667|P
20141027|FAZ|279971|453078|P
20141027|FB|779723|2017474|P
20141027|FBC|5616|18336|P
20141027|FBG|0|100|P
20141027|FBGX|100|300|P
20141027|FBHS|67960|79260|P
20141027|FBIZ|200|200|P
20141027|FBMS|500|2157|P
20141027|FBND|2900|23152|P
20141027|FBNK|0|300|P
20141027|FBP|8014|26904|P
20141027|FBR|380327|479553|P
20141027|FBRC|600|3900|P
20141027|FBT|32352|41953|P
20141027|FBZ|1400|1700|P
20141027|FC|100|100|P
20141027|FCAN|100|665|P
20141027|FCAU|179015|274720|P
20141027|FCB|500|800|P
20141027|FCBC|100|300|P
20141027|FCCY|300|300|P
20141027|FCE.A|29453|87980|P
20141027|FCEL|42824|82551|P
20141027|FCF|3102|6802|P
20141027|FCFS|5200|5900|P
20141027|FCG|75075|254828|P
20141027|FCH|10123|29020|P
20141027|FCHI|0|313|P
20141027|FCN|13974|21674|P
20141027|FCNCA|0|400|P
20141027|FCO|209|3809|P
20141027|FCOM|698|898|P
20141027|FCOR|1365|1365|P
20141027|FCS|58231|100106|P
20141027|FCSC|100|1200|P
20141027|FCT|200|1200|P
20141027|FCX|476321|1040878|P
20141027|FCZA|0|885|P
20141027|FDD|32590|38255|P
20141027|FDEF|800|800|P
20141027|FDI|100|500|P
20141027|FDIS|0|1992|P
20141027|FDL|4773|16713|P
20141027|FDM|0|100|P
20141027|FDML|5600|13372|P
20141027|FDN|18881|28200|P
20141027|FDO|17748|61807|P
20141027|FDP|14696|25139|P
20141027|FDS|10608|13423|P
20141027|FDT|121|121|P
20141027|FDTS|200|500|P
20141027|FDUS|2293|4576|P
20141027|FDX|57661|203371|P
20141027|FE|108328|162833|P
20141027|FEEU|200|1361|P
20141027|FEI|100|3770|P
20141027|FEIC|24322|40206|P
20141027|FEIM|800|900|P
20141027|FELE|3300|4300|P
20141027|FELP|600|1308|P
20141027|FEM|37166|54210|P
20141027|FEMS|1700|15436|P
20141027|FEN|2137|11011|P
20141027|FENG|9000|15712|P
20141027|FENY|7322|35081|P
20141027|FEO|0|1200|P
20141027|FEP|3300|15481|P
20141027|FES|0|500|P
20141027|FET|47632|120366|P
20141027|FEU|3849|9333|P
20141027|FEX|27469|46723|P
20141027|FEYE|180160|260291|P
20141027|FEZ|218898|383021|P
20141027|FF|3318|11254|P
20141027|FFA|300|400|P
20141027|FFBC|1500|4700|P
20141027|FFC|927|2023|P
20141027|FFG|200|300|P
20141027|FFIC|2600|4900|P
20141027|FFIN|9603|12607|P
20141027|FFIV|35314|69482|P
20141027|FFKT|100|200|P
20141027|FFNW|0|600|P
20141027|FFR|178|4628|P
20141027|FGB|600|800|P
20141027|FGD|1632|11494|P
20141027|FGL|1041|1341|P
20141027|FGM|184|584|P
20141027|FGP|1400|2181|P
20141027|FHCO|1904|7061|P
20141027|FHK|0|100|P
20141027|FHLC|21605|29842|P
20141027|FHN|112813|241405|P
20141027|FHY|948|1048|P
20141027|FI|41671|81601|P
20141027|FIBG|0|152|P
20141027|FIBK|7623|12523|P
20141027|FICO|2378|3078|P
20141027|FIDU|2921|5493|P
20141027|FIEG|1415|1734|P
20141027|FIEU|6168|12932|P
20141027|FIF|1500|25539|P
20141027|FIG|47789|105317|P
20141027|FIGY|0|1107|P
20141027|FII|34122|51254|P
20141027|FILL|100|700|P
20141027|FINL|86260|127646|P
20141027|FINU|600|1800|P
20141027|FIS|16804|70345|P
20141027|FISH|500|2955|P
20141027|FISK|400|1800|P
20141027|FISV|38793|80618|P
20141027|FITB|190923|281445|P
20141027|FITBI|0|200|P
20141027|FIVE|67981|96579|P
20141027|FIVN|600|1200|P
20141027|FIW|0|1387|P
20141027|FIX|3707|7360|P
20141027|FIZZ|1400|2200|P
20141027|FKU|0|500|P
20141027|FL|108679|189965|P
20141027|FLAG|0|247|P
20141027|FLC|600|1700|P
20141027|FLDM|7993|13905|P
20141027|FLEX|203013|373385|P
20141027|FLGE|0|340|P
20141027|FLIC|708|1107|P
20141027|FLIR|68056|122043|P
20141027|FLL|0|1200|P
20141027|FLM|100|600|P
20141027|FLML|4400|7600|P
20141027|FLO|57732|82717|P
20141027|FLOT|3590|80978|P
20141027|FLR|75096|156892|P
20141027|FLRN|0|2368|P
20141027|FLS|93994|183107|P
20141027|FLT|15621|26107|P
20141027|FLTB|753|1660|P
20141027|FLTR|0|2714|P
20141027|FLTX|4461|8029|P
20141027|FLWS|4010|9600|P
20141027|FLXN|300|1000|P
20141027|FLXS|900|2100|P
20141027|FLY|1300|5000|P
20141027|FM|10149|18293|P
20141027|FMAT|29063|166481|P
20141027|FMBI|10163|19071|P
20141027|FMC|66539|102939|P
20141027|FMD|100|602|P
20141027|FMER|53094|65394|P
20141027|FMER-A|0|300|P
20141027|FMI|17436|30329|P
20141027|FMK|0|200|P
20141027|FMLP|100|100|P
20141027|FMNB|100|400|P
20141027|FMO|4074|4374|P
20141027|FMS|3100|7109|P
20141027|FMSA|19573|188415|P
20141027|FMX|15349|21434|P
20141027|FN|3300|9539|P
20141027|FNB|18700|27393|P
20141027|FNB-E|500|500|P
20141027|FNCL|3152|8039|P
20141027|FNDA|637|23912|P
20141027|FNDB|7046|17696|P
20141027|FNDC|0|400|P
20141027|FNDE|981|10304|P
20141027|FNDF|12119|28336|P
20141027|FNDX|34293|57298|P
20141027|FNF|10113|22216|P
20141027|FNFG|747567|2075156|P
20141027|FNFG-B|200|500|P
20141027|FNFV|3700|16688|P
20141027|FNGN|15700|23770|P
20141027|FNHC|7753|12603|P
20141027|FNI|1900|4703|P
20141027|FNJN|200|800|P
20141027|FNK|0|1311|P
20141027|FNRG|663|1363|P
20141027|FNSR|75440|98134|P
20141027|FNV|54625|83475|P
20141027|FNX|4934|17245|P
20141027|FNY|100|100|P
20141027|FOE|17692|62497|P
20141027|FOF|400|500|P
20141027|FOLD|12693|35085|P
20141027|FOMX|500|2900|P
20141027|FONR|500|1000|P
20141027|FOR|9500|19827|P
20141027|FORD|0|100|P
20141027|FORM|4200|10200|P
20141027|FORR|100|400|P
20141027|FOSL|32029|43771|P
20141027|FOX|141878|249130|P
20141027|FOXA|545140|870632|P
20141027|FOXF|5000|9219|P
20141027|FPA|7453|43290|P
20141027|FPE|0|2322|P
20141027|FPF|1800|3583|P
20141027|FPI|400|500|P
20141027|FPL|3400|7300|P
20141027|FPO|19239|27928|P
20141027|FPP|200|700|P
20141027|FPRX|1400|1700|P
20141027|FPT|0|611|P
20141027|FPX|14213|28140|P
20141027|FR|18061|43955|P
20141027|FRA|1505|2105|P
20141027|FRAK|200|2100|P
20141027|FRAN|46809|64695|P
20141027|FRBA|100|100|P
20141027|FRBK|600|1600|P
20141027|FRC|44973|56963|P
20141027|FRC-E|0|436|P
20141027|FRD|100|500|P
20141027|FRED|4000|5200|P
20141027|FREE|23897|142091|P
20141027|FRF|100|200|P
20141027|FRGI|8454|14155|P
20141027|FRI|2300|7700|P
20141027|FRM|400|1823|P
20141027|FRME|3491|5491|P
20141027|FRN|250|2616|P
20141027|FRNK|0|200|P
20141027|FRO|18096|27996|P
20141027|FRP|700|1100|P
20141027|FRSH|5275|7475|P
20141027|FRT|14611|21232|P
20141027|FSBW|0|500|P
20141027|FSC|20716|51073|P
20141027|FSCFL|0|100|P
20141027|FSD|232|1432|P
20141027|FSFR|1400|9200|P
20141027|FSGI|400|2500|P
20141027|FSI|300|700|P
20141027|FSIC|5364|9364|P
20141027|FSL|204366|283971|P
20141027|FSLR|169702|272199|P
20141027|FSM|2825|6075|P
20141027|FSP|22823|40563|P
20141027|FSRV|200|600|P
20141027|FSS|6340|12134|P
20141027|FST|21103|101703|P
20141027|FSTA|3942|13370|P
20141027|FSTR|1200|1800|P
20141027|FSYS|5652|8052|P
20141027|FSZ|499|899|P
20141027|FT|500|500|P
20141027|FTA|16099|28288|P
20141027|FTC|3816|5226|P
20141027|FTD|5900|10600|P
20141027|FTEC|10766|24937|P
20141027|FTEK|1800|2400|P
20141027|FTF|600|1015|P
20141027|FTGC|390|1584|P
20141027|FTI|266273|404432|P
20141027|FTK|82530|115584|P
20141027|FTLS|0|1657|P
20141027|FTNT|42587|81999|P
20141027|FTR|236520|348805|P
20141027|FTSD|0|900|P
20141027|FTSL|100|100|P
20141027|FTT|500|1250|P
20141027|FTY|1294|1494|P
20141027|FUBC|800|2800|P
20141027|FUE|0|243|P
20141027|FUEL|29816|42909|P
20141027|FUL|26067|31533|P
20141027|FULL|300|2600|P
20141027|FULT|25000|40932|P
20141027|FUN|8009|18123|P
20141027|FUND|400|1800|P
20141027|FUR|800|1300|P
20141027|FUTY|14768|15268|P
20141027|FV|49042|55723|P
20141027|FVD|21390|26046|P
20141027|FVE|800|1800|P
20141027|FVL|0|1764|P
20141027|FWDB|0|100|P
20141027|FWLT|11764|22564|P
20141027|FWM|5100|14900|P
20141027|FWRD|5232|12506|P
20141027|FWV|100|100|P
20141027|FXA|0|4400|P
20141027|FXB|100|100|P
20141027|FXC|8646|23857|P
20141027|FXCB|0|3600|P
20141027|FXCH|0|100|P
20141027|FXCM|23057|56040|P
20141027|FXD|55182|61727|P
20141027|FXE|56076|177420|P
20141027|FXEN|4200|8300|P
20141027|FXF|100|200|P
20141027|FXG|15707|29764|P
20141027|FXH|23976|32063|P
20141027|FXI|2280173|4573169|P
20141027|FXL|11927|28848|P
20141027|FXN|31680|56818|P
20141027|FXO|2988|21716|P
20141027|FXP|13486|26919|P
20141027|FXR|26111|64384|P
20141027|FXU|3101|11675|P
20141027|FXY|7095|19693|P
20141027|FXZ|122486|327439|P
20141027|FYC|0|8558|P
20141027|FYLD|453|2138|P
20141027|FYT|0|744|P
20141027|FYX|700|6386|P
20141027|G|8440|40213|P
20141027|GAB|46048|253371|P
20141027|GABC|100|200|P
20141027|GAIA|2000|2000|P
20141027|GAIN|1100|4475|P
20141027|GAINP|0|200|P
20141027|GAL|100|200|P
20141027|GALE|47847|90451|P
20141027|GALT|600|1500|P
20141027|GAM|100|300|P
20141027|GAME|7600|11063|P
20141027|GARS|0|300|P
20141027|GAS|10100|23957|P
20141027|GASL|109383|195182|P
20141027|GASS|2600|5100|P
20141027|GAZ|1341|43617|P
20141027|GB|900|4556|P
20141027|GBAB|305|305|P
20141027|GBCI|9153|22019|P
20141027|GBDC|6944|9176|P
20141027|GBF|2775|3425|P
20141027|GBIM|100|600|P
20141027|GBL|0|730|P
20141027|GBLI|200|300|P
20141027|GBNK|500|500|P
20141027|GBR|0|200|P
20141027|GBSN|1100|5200|P
20141027|GBX|45189|97715|P
20141027|GCA|8924|20687|P
20141027|GCAP|1844|4163|P
20141027|GCC|100|14436|P
20141027|GCH|200|400|P
20141027|GCI|50517|92159|P
20141027|GCO|5125|7125|P
20141027|GCV|300|700|P
20141027|GCVRZ|25593|25593|P
20141027|GD|57664|132698|P
20141027|GDF|2300|8213|P
20141027|GDL|200|200|P
20141027|GDL-B|4800|5300|P
20141027|GDO|0|2700|P
20141027|GDOT|15960|27805|P
20141027|GDP|39654|169809|P
20141027|GDP-C|0|1500|P
20141027|GDP-D|2050|2450|P
20141027|GDV|5121|8299|P
20141027|GDX|2960417|4165290|P
20141027|GDXJ|1006876|1282243|P
20141027|GE|401559|770896|P
20141027|GEB|300|700|P
20141027|GEF|22211|25427|P
20141027|GEF.B|100|100|P
20141027|GEH|0|600|P
20141027|GEK|4600|7700|P
20141027|GEL|10548|22116|P
20141027|GENC|0|100|P
20141027|GENE|200|500|P
20141027|GEO|6580|16376|P
20141027|GEOS|4600|11000|P
20141027|GEQ|300|700|P
20141027|GER|100|800|P
20141027|GERN|57391|79621|P
20141027|GES|15060|20960|P
20141027|GEUR|0|200|P
20141027|GEVA|18908|24819|P
20141027|GEVO|11100|31300|P
20141027|GEX|121|296|P
20141027|GF|600|2140|P
20141027|GFA|204179|465322|P
20141027|GFF|4339|8456|P
20141027|GFI|305376|420824|P
20141027|GFIG|8900|24528|P
20141027|GFN|400|600|P
20141027|GFNSL|0|2000|P
20141027|GFY|0|900|P
20141027|GG|240934|409621|P
20141027|GGAL|5496|8611|P
20141027|GGB|1331715|1935083|P
20141027|GGE|100|706|P
20141027|GGG|12025|17541|P
20141027|GGM|0|500|P
20141027|GGN|1924|9310|P
20141027|GGP|70993|158484|P
20141027|GGT|100|1176|P
20141027|GGZ|0|1421|P
20141027|GHC|300|400|P
20141027|GHDX|10240|25749|P
20141027|GHI|100|2668|P
20141027|GHL|15306|25059|P
20141027|GHM|100|600|P
20141027|GHY|740|5396|P
20141027|GHYG|411|549|P
20141027|GIB|9750|17250|P
20141027|GIFI|1200|2200|P
20141027|GIG|500|70644|P
20141027|GIGA|0|300|P
20141027|GIGM|2100|7998|P
20141027|GII|167|883|P
20141027|GIII|2200|4845|P
20141027|GIL|3743|4143|P
20141027|GILD|345445|1036841|P
20141027|GILT|915|1115|P
20141027|GIM|1200|3870|P
20141027|GIMO|13546|74304|P
20141027|GIS|69855|111589|P
20141027|GK|11610|15919|P
20141027|GKNT|0|600|P
20141027|GLAD|400|1600|P
20141027|GLD|452729|559832|P
20141027|GLDD|1000|4900|P
20141027|GLDX|300|2820|P
20141027|GLF|31060|50201|P
20141027|GLL|2100|2300|P
20141027|GLMD|3833|6233|P
20141027|GLNG|72228|136387|P
20141027|GLO|702|2518|P
20141027|GLOB|700|2300|P
20141027|GLOG|161347|192017|P
20141027|GLOP|3650|9550|P
20141027|GLOW|700|1200|P
20141027|GLP|300|3725|P
20141027|GLPI|47007|78473|P
20141027|GLPW|700|2600|P
20141027|GLQ|200|1257|P
20141027|GLRE|4733|7533|P
20141027|GLRI|2000|2324|P
20141027|GLT|7845|10945|P
20141027|GLTR|0|100|P
20141027|GLU|0|1027|P
20141027|GLUU|118507|187849|P
20141027|GLV|200|2400|P
20141027|GLW|240670|396639|P
20141027|GM|288873|748347|P
20141027|GM+B|6433|13947|P
20141027|GM+C|0|500|P
20141027|GMAN|0|300|P
20141027|GMCR|59379|119740|P
20141027|GME|119695|182052|P
20141027|GMED|6300|21540|P
20141027|GMF|3097|10437|P
20141027|GMK|300|6267|P
20141027|GML|300|2872|P
20141027|GMLP|10897|12492|P
20141027|GMMB|0|850|P
20141027|GMO|1700|2000|P
20141027|GMT|17616|25953|P
20141027|GMZ|1551|7951|P
20141027|GNAT|316|316|P
20141027|GNBC|160|160|P
20141027|GNC|32578|67871|P
20141027|GNCA|300|600|P
20141027|GNCMA|600|5600|P
20141027|GNE|400|500|P
20141027|GNE-A|300|700|P
20141027|GNI|300|300|P
20141027|GNMK|2200|3900|P
20141027|GNR|3294|7599|P
20141027|GNRC|53823|65432|P
20141027|GNT|3200|17301|P
20141027|GNTX|67480|125150|P
20141027|GNW|83350|151629|P
20141027|GOF|400|400|P
20141027|GOGO|53356|102006|P
20141027|GOL|116704|176675|P
20141027|GOLD|50416|84078|P
20141027|GOMO|4700|5900|P
20141027|GOOD|5300|40569|P
20141027|GOOG|26362|41747|P
20141027|GOOGL|56463|122950|P
20141027|GORO|21010|42318|P
20141027|GOV|8235|22493|P
20141027|GOVT|100|500|P
20141027|GPC|16539|39227|P
20141027|GPI|19340|32343|P
20141027|GPK|81287|262485|P
20141027|GPL|26311|36111|P
20141027|GPM|600|2131|P
20141027|GPN|33956|54417|P
20141027|GPOR|92497|145531|P
20141027|GPRE|86652|133927|P
20141027|GPRK|0|2800|P
20141027|GPRO|195498|593156|P
20141027|GPS|224476|358211|P
20141027|GPT|15220|35311|P
20141027|GPX|1815|3915|P
20141027|GQRE|2188|14888|P
20141027|GRA|70733|83222|P
20141027|GRAM|300|800|P
20141027|GRC|2600|7141|P
20141027|GREK|30505|153508|P
20141027|GRES|1125|1350|P
20141027|GRF|0|100|P
20141027|GRFS|44055|208767|P
20141027|GRH|1142|2442|P
20141027|GRI|1100|8949|P
20141027|GRIF|1000|1300|P
20141027|GRMN|208845|319926|P
20141027|GRN|690|790|P
20141027|GRO|0|2100|P
20141027|GROW|0|1937|P
20141027|GRP.U|0|100|P
20141027|GRPN|669598|1005870|P
20141027|GRT|94143|162652|P
20141027|GRT-G|0|400|P
20141027|GRU|100|200|P
20141027|GRUB|60347|114844|P
20141027|GRX|0|279|P
20141027|GRX-A|500|900|P
20141027|GRX-B|300|1200|P
20141027|GS|145131|232210|P
20141027|GS-A|0|100|P
20141027|GS-B|100|100|P
20141027|GS-D|0|200|P
20141027|GS-I|0|500|P
20141027|GS-J|0|500|P
20141027|GS-K|300|989|P
20141027|GSAT|76477|134552|P
20141027|GSB|0|600|P
20141027|GSBC|1600|1900|P
20141027|GSC|0|6889|P
20141027|GSG|12882|19082|P
20141027|GSH|0|300|P
20141027|GSI|700|1100|P
20141027|GSIG|1200|2300|P
20141027|GSIT|100|300|P
20141027|GSJK|11500|17600|P
20141027|GSK|215387|521464|P
20141027|GSL|100|400|P
20141027|GSL-B|0|100|P
20141027|GSM|5900|15600|P
20141027|GSOL|1500|2700|P
20141027|GSP|0|100|P
20141027|GSS|33617|78600|P
20141027|GST|69902|102936|P
20141027|GSV|0|100|P
20141027|GSVC|600|2900|P
20141027|GSY|32200|92112|P
20141027|GT|115710|213948|P
20141027|GTAA|200|200|P
20141027|GTE|55634|120269|P
20141027|GTI|29015|66427|P
20141027|GTIM|700|3976|P
20141027|GTIV|3576|7012|P
20141027|GTLS|35291|58191|P
20141027|GTN|3505|5176|P
20141027|GTS|3276|5630|P
20141027|GTT|400|600|P
20141027|GTU|1100|4517|P
20141027|GTXI|900|1100|P
20141027|GTY|1629|13974|P
20141027|GUID|300|3400|P
20141027|GULF|1500|26100|P
20141027|GULTU|500|5600|P
20141027|GUNR|13074|121305|P
20141027|GUR|400|500|P
20141027|GURE|4050|5850|P
20141027|GURU|451|9224|P
20141027|GUT|100|100|P
20141027|GV|112|312|P
20141027|GVA|9888|14655|P
20141027|GVAL|2761|7033|P
20141027|GVI|0|6051|P
20141027|GVP|100|200|P
20141027|GWB|600|30268|P
20141027|GWL|1097|166723|P
20141027|GWPH|13730|20198|P
20141027|GWR|5785|13086|P
20141027|GWRE|17890|27281|P
20141027|GWW|13693|26441|P
20141027|GWX|1335|7066|P
20141027|GXC|9131|21357|P
20141027|GXF|1705|2378|P
20141027|GXG|14752|56102|P
20141027|GXP|27945|51841|P
20141027|GXP-A|100|100|P
20141027|GXP-D|0|1700|P
20141027|GY|9800|20701|P
20141027|GYC|0|885|P
20141027|GYLD|920|2237|P
20141027|GZT|785|6667|P
20141027|H|25666|43993|P
20141027|HA|53194|113779|P
20141027|HAE|5962|8562|P
20141027|HAFC|3552|6552|P
20141027|HAIN|41695|58564|P
20141027|HAL|548020|1255406|P
20141027|HALL|610|1110|P
20141027|HALO|18745|39685|P
20141027|HAO|5607|27033|P
20141027|HAP|1790|73347|P
20141027|HAR|49845|71148|P
20141027|HART|0|100|P
20141027|HAS|45483|113661|P
20141027|HASI|2355|3055|P
20141027|HAWK|6500|18002|P
20141027|HAWKB|8500|16000|P
20141027|HAYN|600|1000|P
20141027|HBAN|308110|493669|P
20141027|HBCP|100|100|P
20141027|HBHC|21223|32319|P
20141027|HBI|43691|75203|P
20141027|HBIO|100|13450|P
20141027|HBM|800|2400|P
20141027|HBNC|300|588|P
20141027|HBOS|0|700|P
20141027|HBP|100|1200|P
20141027|HCA|74610|209701|P
20141027|HCAP|100|1000|P
20141027|HCBK|110103|215914|P
20141027|HCC|15624|45215|P
20141027|HCI|2055|5255|P
20141027|HCKT|600|1000|P
20141027|HCLP|8418|31627|P
20141027|HCN|80930|104976|P
20141027|HCOM|1281|1381|P
20141027|HCP|73835|107822|P
20141027|HCSG|6720|7920|P
20141027|HCT|39675|99017|P
20141027|HD|223043|419935|P
20141027|HDB|11137|29691|P
20141027|HDG|0|2200|P
20141027|HDGE|754|52274|P
20141027|HDLV|300|600|P
20141027|HDNG|0|100|P
20141027|HDRAU|0|1800|P
20141027|HDS|28557|73885|P
20141027|HDSN|13700|35983|P
20141027|HDV|16211|43479|P
20141027|HDY|100|1200|P
20141027|HE|15578|20878|P
20141027|HEAR|300|1600|P
20141027|HEB|16320|73751|P
20141027|HEDJ|66206|94784|P
20141027|HEES|8442|16042|P
20141027|HEI|3155|5318|P
20141027|HEI.A|300|1229|P
20141027|HELE|12800|17950|P
20141027|HELI|2000|3091|P
20141027|HEOP|207|307|P
20141027|HEP|900|5020|P
20141027|HEQ|900|1400|P
20141027|HERO|81996|168650|P
20141027|HES|87809|187933|P
20141027|HF|8922|16732|P
20141027|HFC|100883|214632|P
20141027|HFWA|2700|3800|P
20141027|HGG|11949|28885|P
20141027|HGH|100|100|P
20141027|HGR|6745|10823|P
20141027|HGSH|7300|9300|P
20141027|HGT|1000|4100|P
20141027|HH|19100|20000|P
20141027|HHC|2000|3726|P
20141027|HHS|1103|5080|P
20141027|HHY|2100|2900|P
20141027|HI|3392|7349|P
20141027|HIBB|17385|34780|P
20141027|HIG|161553|272530|P
20141027|HII|7000|34817|P
20141027|HIIQ|400|2525|P
20141027|HIL|4244|8640|P
20141027|HILL|2500|2500|P
20141027|HILO|1502|15826|P
20141027|HIMX|86255|233044|P
20141027|HIO|700|1400|P
20141027|HIVE|3284|3584|P
20141027|HIW|17000|26628|P
20141027|HIX|1683|7327|P
20141027|HK|182098|287496|P
20141027|HKTV|0|600|P
20141027|HL|186270|215708|P
20141027|HLF|162319|185563|P
20141027|HLIT|16135|21692|P
20141027|HLS|14199|37678|P
20141027|HLSS|196284|352576|P
20141027|HLT|57564|139905|P
20141027|HLX|112757|159676|P
20141027|HMC|28911|69776|P
20141027|HME|12243|23906|P
20141027|HMHC|12721|27309|P
20141027|HMIN|7657|9963|P
20141027|HMLP|1000|1900|P
20141027|HMN|3718|9947|P
20141027|HMNF|0|400|P
20141027|HMST|1300|4500|P
20141027|HMSY|27237|44351|P
20141027|HMTV|15220|112003|P
20141027|HMY|59180|91549|P
20141027|HNH|1500|2000|P
20141027|HNI|3342|6542|P
20141027|HNNA|0|926|P
20141027|HNP|2200|3400|P
20141027|HNR|3400|11200|P
20141027|HNRG|0|400|P
20141027|HNSN|400|600|P
20141027|HNT|72349|135004|P
20141027|HNW|200|1600|P
20141027|HOFT|400|900|P
20141027|HOG|77874|191373|P
20141027|HOLI|19231|69118|P
20141027|HOLX|68088|146009|P
20141027|HOMB|2700|5153|P
20141027|HON|93726|215875|P
20141027|HOS|30297|52547|P
20141027|HOT|283440|458966|P
20141027|HOTR|0|200|P
20141027|HOV|69004|220780|P
20141027|HOVNP|28000|31200|P
20141027|HP|123520|181909|P
20141027|HPF|200|500|P
20141027|HPI|0|100|P
20141027|HPJ|500|2500|P
20141027|HPP|6688|9573|P
20141027|HPQ|269309|670498|P
20141027|HPS|0|400|P
20141027|HPT|15995|40329|P
20141027|HPTX|11900|15782|P
20141027|HPY|43621|53417|P
20141027|HQH|600|6601|P
20141027|HQL|800|4200|P
20141027|HQY|1100|2100|P
20141027|HR|12361|29161|P
20141027|HRB|22096|60685|P
20141027|HRC|7106|15094|P
20141027|HRG|7533|20855|P
20141027|HRL|12784|31844|P
20141027|HRS|45171|91097|P
20141027|HRT|100|100|P
20141027|HRTG|200|699|P
20141027|HRTX|2300|6200|P
20141027|HRZN|200|300|P
20141027|HSBC|40293|96005|P
20141027|HSC|26605|35248|P
20141027|HSEA|200|500|P
20141027|HSEB|100|600|P
20141027|HSIC|13239|18726|P
20141027|HSII|2150|7750|P
20141027|HSKA|300|434|P
20141027|HSNI|7400|11885|P
20141027|HSOL|3900|6600|P
20141027|HSON|800|2000|P
20141027|HSP|17136|39489|P
20141027|HSPX|100|400|P
20141027|HST|166528|359415|P
20141027|HSTM|2200|5401|P
20141027|HSY|30854|60566|P
20141027|HT|19435|40570|P
20141027|HTA|14810|23510|P
20141027|HTBI|3600|16815|P
20141027|HTBK|0|1200|P
20141027|HTBX|0|100|P
20141027|HTCH|4300|7300|P
20141027|HTD|800|1000|P
20141027|HTF|100|2300|P
20141027|HTGC|8200|9700|P
20141027|HTGX|500|500|P
20141027|HTGZ|1825|1825|P
20141027|HTH|3460|7910|P
20141027|HTHT|1400|2800|P
20141027|HTLD|36022|55589|P
20141027|HTLF|400|1600|P
20141027|HTM|100|100|P
20141027|HTR|400|2500|P
20141027|HTS|7245|39582|P
20141027|HTWR|4500|7100|P
20141027|HTY|0|200|P
20141027|HTZ|533686|1127960|P
20141027|HUB.B|15722|36425|P
20141027|HUBG|46106|103832|P
20141027|HUBS|4710|18968|P
20141027|HUM|42857|88581|P
20141027|HUN|340642|564628|P
20141027|HURC|500|1000|P
20141027|HURN|6100|8100|P
20141027|HUSA|0|302|P
20141027|HUSE|0|485|P
20141027|HUSI-F|800|9670|P
20141027|HUSI-G|0|200|P
20141027|HUSI-H|0|800|P
20141027|HVB|7200|12600|P
20141027|HVPW|0|100|P
20141027|HVT|1100|1700|P
20141027|HW|13700|25915|P
20141027|HWAY|15484|27684|P
20141027|HWCC|0|4000|P
20141027|HWKN|0|600|P
20141027|HXL|23407|29107|P
20141027|HY|1200|13338|P
20141027|HYB|607|1607|P
20141027|HYD|14329|29459|P
20141027|HYEM|300|2890|P
20141027|HYF|2400|7200|P
20141027|HYG|451933|1092038|P
20141027|HYGH|100|240|P
20141027|HYGS|4005|6305|P
20141027|HYH#|2763|2963|P
20141027|HYHG|1000|1390|P
20141027|HYI|100|3984|P
20141027|HYLD|15380|23256|P
20141027|HYLS|0|600|P
20141027|HYMB|4941|17455|P
20141027|HYS|2439|34963|P
20141027|HYT|1400|9654|P
20141027|HYXU|100|100|P
20141027|HZNP|48869|117265|P
20141027|HZO|1400|10210|P
20141027|I|2600|6926|P
20141027|IACI|57516|128983|P
20141027|IAE|0|3400|P
20141027|IAF|0|1500|P
20141027|IAG|115980|266864|P
20141027|IAI|300|6064|P
20141027|IAK|500|900|P
20141027|IART|4400|6100|P
20141027|IAT|6400|8693|P
20141027|IAU|81589|238577|P
20141027|IBA|600|1795|P
20141027|IBB|121710|130210|P
20141027|IBCA|200|400|P
20141027|IBCE|0|181|P
20141027|IBCP|2900|4100|P
20141027|IBDB|0|100|P
20141027|IBIO|88030|255094|P
20141027|IBKC|900|1033|P
20141027|IBKR|11300|29700|P
20141027|IBLN|400|992|P
20141027|IBM|131531|332279|P
20141027|IBMD|0|828|P
20141027|IBME|0|100|P
20141027|IBMG|852|3752|P
20141027|IBN|37244|68916|P
20141027|IBND|881|52594|P
20141027|IBOC|1400|2100|P
20141027|IBP|700|2800|P
20141027|IBTX|600|700|P
20141027|ICA|4100|8900|P
20141027|ICAD|400|1400|P
20141027|ICCC|400|500|P
20141027|ICD|1300|21397|P
20141027|ICE|34885|50526|P
20141027|ICEL|634|1334|P
20141027|ICF|30378|59548|P
20141027|ICFI|7000|11200|P
20141027|ICL|59019|128787|P
20141027|ICLD|3600|5600|P
20141027|ICLDW|0|100|P
20141027|ICLN|0|1200|P
20141027|ICLR|15500|41523|P
20141027|ICN|281|1029|P
20141027|ICON|35907|56853|P
20141027|ICPT|4894|9988|P
20141027|ICUI|3100|9466|P
20141027|IDA|15355|19505|P
20141027|IDCC|13262|20987|P
20141027|IDE|1093|4793|P
20141027|IDG|100|100|P
20141027|IDLV|2233|6488|P
20141027|IDN|2740|3640|P
20141027|IDOG|511|2804|P
20141027|IDRA|8339|18239|P
20141027|IDSY|800|4900|P
20141027|IDT|8600|9800|P
20141027|IDTI|155867|271215|P
20141027|IDU|16755|31894|P
20141027|IDV|60527|187948|P
20141027|IDX|5400|39430|P
20141027|IDXX|52176|75030|P
20141027|IEC|0|200|P
20141027|IEF|58654|93930|P
20141027|IEFA|13408|40550|P
20141027|IEI|5542|28270|P
20141027|IEIL|0|100|P
20141027|IEIS|0|1400|P
20141027|IEMG|457802|543021|P
20141027|IEO|44968|69258|P
20141027|IEP|6093|8193|P
20141027|IESC|200|200|P
20141027|IEUR|1406|2524|P
20141027|IEV|168819|264321|P
20141027|IEX|16527|32955|P
20141027|IEZ|23289|53437|P
20141027|IF|800|1300|P
20141027|IFF|28926|45179|P
20141027|IFGL|6500|12563|P
20141027|IFN|3831|10171|P
20141027|IFON|600|6300|P
20141027|IFT|1012|1812|P
20141027|IFV|2200|3100|P
20141027|IG|40569|91952|P
20141027|IGA|500|2275|P
20141027|IGD|900|5433|P
20141027|IGE|43496|81781|P
20141027|IGF|5546|12646|P
20141027|IGHG|100|19278|P
20141027|IGI|0|200|P
20141027|IGM|600|1100|P
20141027|IGN|5600|16400|P
20141027|IGOV|200|200|P
20141027|IGR|406|2417|P
20141027|IGT|26655|60912|P
20141027|IGTE|2758|3858|P
20141027|IGV|9982|20058|P
20141027|IHC|400|400|P
20141027|IHD|0|1768|P
20141027|IHE|705|6505|P
20141027|IHF|2963|4280|P
20141027|IHG|1698|5298|P
20141027|IHI|3707|24530|P
20141027|IHS|13473|24310|P
20141027|IHT|297|397|P
20141027|IHY|100|2926|P
20141027|IID|0|1094|P
20141027|IIF|2200|8521|P
20141027|III|500|1600|P
20141027|IIIN|900|1900|P
20141027|IILG|500|10605|P
20141027|IIM|400|1600|P
20141027|IIN|100|100|P
20141027|IIVI|6298|10733|P
20141027|IJH|111448|154165|P
20141027|IJJ|7232|13771|P
20141027|IJK|8466|19331|P
20141027|IJR|117624|142983|P
20141027|IJS|11949|14841|P
20141027|IJT|8908|16308|P
20141027|IKAN|2400|5400|P
20141027|IKGH|300|600|P
20141027|IL|7532|33741|P
20141027|ILB|0|808|P
20141027|ILF|85264|188432|P
20141027|ILMN|40895|82009|P
20141027|ILTB|580|580|P
20141027|IM|87142|152237|P
20141027|IMAX|23884|37629|P
20141027|IMDZ|500|1800|P
20141027|IMGN|125044|233722|P
20141027|IMH|0|100|P
20141027|IMI|0|1700|P
20141027|IMKTA|100|900|P
20141027|IMLP|2100|2200|P
20141027|IMMR|15957|22456|P
20141027|IMMU|12258|42328|P
20141027|IMMY|100|100|P
20141027|IMN|100|900|P
20141027|IMO|12520|17936|P
20141027|IMOS|2700|4700|P
20141027|IMPR|0|300|P
20141027|IMPV|26436|39891|P
20141027|IMRS|100|100|P
20141027|IMS|11300|25303|P
20141027|IMUC|6200|12878|P
20141027|INAP|4724|8624|P
20141027|INB|4500|4600|P
20141027|INBK|400|1500|P
20141027|INCO|1728|2328|P
20141027|INCY|83335|134602|P
20141027|INDA|48860|72781|P
20141027|INDB|1600|4242|P
20141027|INDL|1700|4752|P
20141027|INDY|28026|40026|P
20141027|INF|1500|2000|P
20141027|INFA|110104|216456|P
20141027|INFI|23715|48265|P
20141027|INFN|204698|523544|P
20141027|INFU|9300|52375|P
20141027|INFY|98013|187573|P
20141027|ING|82985|138424|P
20141027|INGN|800|1900|P
20141027|INGR|70347|110648|P
20141027|ININ|5800|6700|P
20141027|INKM|100|600|P
20141027|INN|13080|23645|P
20141027|INN-C|0|100|P
20141027|INNL|2500|2616|P
20141027|INO|20843|35847|P
20141027|INOD|0|700|P
20141027|INP|4409|5009|P
20141027|INPH|0|100|P
20141027|INSM|30783|49623|P
20141027|INSY|28722|51484|P
20141027|INT|13152|15749|P
20141027|INTC|1199669|1799413|P
20141027|INTL|100|700|P
20141027|INTT|763|1263|P
20141027|INTU|71062|158572|P
20141027|INTX|600|2100|P
20141027|INUV|2100|3100|P
20141027|INVE|700|1000|P
20141027|INVN|38310|249283|P
20141027|INVT|0|400|P
20141027|INWK|2400|3467|P
20141027|INXN|3919|14098|P
20141027|INXX|5664|6599|P
20141027|INY|0|649|P
20141027|INZ|0|100|P
20141027|IO|30493|54689|P
20141027|IOC|21205|31971|P
20141027|IOO|523|4107|P
20141027|IOSP|3200|5200|P
20141027|IOT|800|1200|P
20141027|IP|224913|346241|P
20141027|IPAC|1300|2232|P
20141027|IPAR|2902|6902|P
20141027|IPAS|7000|21990|P
20141027|IPCI|0|1800|P
20141027|IPCM|4800|8900|P
20141027|IPDN|0|200|P
20141027|IPE|300|2192|P
20141027|IPG|87600|172501|P
20141027|IPGP|34564|40483|P
20141027|IPHI|1800|9715|P
20141027|IPHS|3830|5830|P
20141027|IPI|39136|49218|P
20141027|IPKW|400|600|P
20141027|IPL-D|0|100|P
20141027|IPO|285|685|P
20141027|IPU|349|949|P
20141027|IPW|0|400|P
20141027|IPWR|200|300|P
20141027|IPXL|9900|25901|P
20141027|IQDE|0|2270|P
20141027|IQDF|13212|17196|P
20141027|IQDY|0|7200|P
20141027|IQI|500|6135|P
20141027|IQNT|6500|11800|P
20141027|IR|100813|245606|P
20141027|IRBT|36005|62892|P
20141027|IRC|3695|19023|P
20141027|IRC-B|100|1300|P
20141027|IRDM|15929|38412|P
20141027|IRE|8683|14448|P
20141027|IRET|10751|20748|P
20141027|IRF|20910|64007|P
20141027|IRG|4198|5298|P
20141027|IRIX|600|700|P
20141027|IRL|0|300|P
20141027|IRM|51371|80699|P
20141027|IRMD|0|200|P
20141027|IRR|2485|2585|P
20141027|IRS|1800|2600|P
20141027|IRT|1700|4800|P
20141027|IRV|0|1036|P
20141027|IRWD|27200|48680|P
20141027|IRY|1068|1960|P
20141027|ISBC|76614|177007|P
20141027|ISCA|1900|6000|P
20141027|ISD|435|4418|P
20141027|ISF|0|200|P
20141027|ISG|0|900|P
20141027|ISH|500|1700|P
20141027|ISHG|0|300|P
20141027|ISIG|0|5100|P
20141027|ISIL|49534|82365|P
20141027|ISIS|91258|136246|P
20141027|ISL|409|609|P
20141027|ISLE|2358|7456|P
20141027|ISM|200|200|P
20141027|ISNS|9929|18845|P
20141027|ISR|66435|121317|P
20141027|ISRA|200|1015|P
20141027|ISRG|15523|30594|P
20141027|ISSC|100|200|P
20141027|ISSI|2200|3400|P
20141027|IST|1578|4495|P
20141027|ISTB|3582|3782|P
20141027|IT|14927|19385|P
20141027|ITA|300|1400|P
20141027|ITB|321121|432734|P
20141027|ITC|37831|72125|P
20141027|ITCI|200|400|P
20141027|ITE|3800|8431|P
20141027|ITG|12779|29879|P
20141027|ITIP|0|700|P
20141027|ITLT|1300|1600|P
20141027|ITLY|1400|1400|P
20141027|ITM|26505|51100|P
20141027|ITOT|5978|13285|P
20141027|ITR|4018|5306|P
20141027|ITRI|7814|34498|P
20141027|ITRN|1400|2600|P
20141027|ITT|88134|238097|P
20141027|ITUB|1637420|3273954|P
20141027|ITW|81032|125903|P
20141027|IUSB|0|1700|P
20141027|IUSG|1155|5180|P
20141027|IUSV|2413|2513|P
20141027|IVAC|2500|6100|P
20141027|IVAN|3400|4600|P
20141027|IVC|14188|17520|P
20141027|IVE|64326|119459|P
20141027|IVH|200|700|P
20141027|IVOG|1297|1297|P
20141027|IVOO|802|1859|P
20141027|IVOV|677|1277|P
20141027|IVR|9310|39271|P
20141027|IVR-A|600|900|P
20141027|IVR-B|500|600|P
20141027|IVV|237968|359610|P
20141027|IVW|79060|130345|P
20141027|IVZ|31247|123248|P
20141027|IWB|192228|217278|P
20141027|IWC|9795|15581|P
20141027|IWD|238186|410676|P
20141027|IWF|196764|243422|P
20141027|IWL|214|514|P
20141027|IWM|4320110|6410461|P
20141027|IWN|244442|332450|P
20141027|IWO|37435|186524|P
20141027|IWP|68229|74953|P
20141027|IWR|36054|50910|P
20141027|IWS|42428|93833|P
20141027|IWV|40745|51824|P
20141027|IWX|809|809|P
20141027|IWY|2237|2237|P
20141027|IX|200|2800|P
20141027|IXC|22467|29138|P
20141027|IXG|0|6195|P
20141027|IXJ|6652|8152|P
20141027|IXN|1604|6159|P
20141027|IXP|3576|5193|P
20141027|IXUS|8739|9539|P
20141027|IXYS|1300|2500|P
20141027|IYC|16827|27757|P
20141027|IYE|132354|255946|P
20141027|IYF|37213|65827|P
20141027|IYG|15222|21537|P
20141027|IYH|29314|49222|P
20141027|IYJ|1500|5858|P
20141027|IYK|3636|4236|P
20141027|IYLD|1100|1500|P
20141027|IYM|16211|34533|P
20141027|IYR|689913|1147136|P
20141027|IYT|96810|112855|P
20141027|IYW|79499|114874|P
20141027|IYY|1827|5995|P
20141027|IYZ|25670|38483|P
20141027|JACK|26232|54002|P
20141027|JAH|91978|147158|P
20141027|JAKK|43248|95090|P
20141027|JASN|300|3100|P
20141027|JASO|45860|87610|P
20141027|JAZZ|23707|41812|P
20141027|JBHT|30318|48851|P
20141027|JBL|55968|77159|P
20141027|JBLU|359646|689618|P
20141027|JBSS|1900|3200|P
20141027|JBT|3548|7308|P
20141027|JCE|100|200|P
20141027|JCI|186620|262666|P
20141027|JCOM|21629|31131|P
20141027|JCP|462561|569250|P
20141027|JCS|1100|1100|P
20141027|JD|160425|203421|P
20141027|JDD|300|2753|P
20141027|JDST|84197|192160|P
20141027|JDSU|126838|168455|P
20141027|JE|5985|9846|P
20141027|JEC|26520|46156|P
20141027|JEQ|100|100|P
20141027|JFR|800|1900|P
20141027|JGBD|300|8100|P
20141027|JGBS|400|2100|P
20141027|JGG|100|1780|P
20141027|JGT|4516|10766|P
20141027|JGV|100|200|P
20141027|JGW|5400|6400|P
20141027|JHI|0|100|P
20141027|JHP|0|100|P
20141027|JIVE|4447|16200|P
20141027|JJA|100|100|P
20141027|JJC|702|5053|P
20141027|JJE|160|284|P
20141027|JJG|26535|52469|P
20141027|JJN|0|300|P
20141027|JJSF|200|600|P
20141027|JJU|200|200|P
20141027|JKD|200|619|P
20141027|JKE|495|495|P
20141027|JKF|100|200|P
20141027|JKG|1408|3608|P
20141027|JKHY|9400|27106|P
20141027|JKI|0|200|P
20141027|JKL|100|450|P
20141027|JKS|160434|219207|P
20141027|JLA|300|500|P
20141027|JLL|5538|8438|P
20141027|JLS|400|1070|P
20141027|JMBA|1116|3216|P
20141027|JMEI|24464|44164|P
20141027|JMF|2468|4049|P
20141027|JMI|2106|5606|P
20141027|JMLP|200|1300|P
20141027|JMM|200|200|P
20141027|JMP|4995|26216|P
20141027|JMPB|0|300|P
20141027|JMT|0|300|P
20141027|JNJ|419232|654913|P
20141027|JNK|417869|737401|P
20141027|JNPR|276529|593865|P
20141027|JNS|270893|353149|P
20141027|JNUG|456307|753499|P
20141027|JO|1115|4000|P
20141027|JOB|500|500|P
20141027|JOBS|2190|4890|P
20141027|JOE|18655|29220|P
20141027|JOEZ|3400|5600|P
20141027|JONE|39397|90253|P
20141027|JOUT|400|400|P
20141027|JOY|52605|100398|P
20141027|JPC|3650|7888|P
20141027|JPEP|3100|4600|P
20141027|JPG|264|1664|P
20141027|JPGE|0|100|P
20141027|JPI|100|2231|P
20141027|JPM|316647|502311|P
20141027|JPM+|100|200|P
20141027|JPM-B|0|800|P
20141027|JPM-C|300|4467|P
20141027|JPM-D|200|200|P
20141027|JPM-E|2800|3200|P
20141027|JPNL|0|2200|P
20141027|JPP|2000|2000|P
20141027|JPS|1700|3500|P
20141027|JPW|200|830|P
20141027|JPZ|100|1800|P
20141027|JQC|2813|17488|P
20141027|JRJC|9925|19735|P
20141027|JRN|700|2354|P
20141027|JRO|600|1800|P
20141027|JRS|2400|5423|P
20141027|JSD|200|1100|P
20141027|JSM|500|600|P
20141027|JSN|900|5959|P
20141027|JST|100|300|P
20141027|JTA|0|200|P
20141027|JTD|200|1976|P
20141027|JTP|0|400|P
20141027|JTPY|1300|1800|P
20141027|JUNR|0|100|P
20141027|JVA|200|200|P
20141027|JW.A|4483|7383|P
20141027|JW.B|0|100|P
20141027|JWN|50492|102627|P
20141027|JXI|100|3703|P
20141027|JXSB|500|800|P
20141027|K|53398|126612|P
20141027|KAI|100|600|P
20141027|KALU|18899|48503|P
20141027|KAMN|4390|5639|P
20141027|KANG|5400|20428|P
20141027|KAR|22559|57755|P
20141027|KATE|17647|39391|P
20141027|KB|11735|54385|P
20141027|KBALB|600|1300|P
20141027|KBE|121696|179842|P
20141027|KBH|129959|314177|P
20141027|KBIO|0|700|P
20141027|KBR|51650|74057|P
20141027|KBWB|550|650|P
20141027|KBWD|3896|6388|P
20141027|KBWI|400|530|P
20141027|KBWY|300|1411|P
20141027|KCAP|3022|12414|P
20141027|KCG|2108|5492|P
20141027|KCLI|0|100|P
20141027|KED|1853|1953|P
20141027|KEG|79531|295113|P
20141027|KELYA|7800|11900|P
20141027|KEM|605|2521|P
20141027|KEP|9933|32952|P
20141027|KERX|102969|167781|P
20141027|KEX|19265|30288|P
20141027|KEY|154300|290230|P
20141027|KEY-G|0|200|P
20141027|KEYS#|9500|20100|P
20141027|KEYW|12100|20500|P
20141027|KF|200|600|P
20141027|KFH|0|100|P
20141027|KFI|0|300|P
20141027|KFRC|5000|12100|P
20141027|KFS|0|100|P
20141027|KFX|5244|8144|P
20141027|KFY|9436|20048|P
20141027|KFYP|400|400|P
20141027|KGC|448023|759324|P
20141027|KGJI|0|100|P
20141027|KIE|1682|3125|P
20141027|KIM|119545|188523|P
20141027|KIM-J|0|100|P
20141027|KIN|1100|2676|P
20141027|KING|6626|36116|P
20141027|KINS|400|400|P
20141027|KIO|400|800|P
20141027|KIQ|0|200|P
20141027|KIRK|2370|4180|P
20141027|KITE|15000|32534|P
20141027|KKD|16893|28675|P
20141027|KKR|90323|243859|P
20141027|KLAC|214292|310124|P
20141027|KLD|1265|5230|P
20141027|KLIC|17865|38459|P
20141027|KMB|32641|62382|P
20141027|KMDA|0|756|P
20141027|KMF|3800|9545|P
20141027|KMG|0|1100|P
20141027|KMI|469084|720457|P
20141027|KMI+|1360|2890|P
20141027|KMM|1189|3000|P
20141027|KMP|87538|158746|P
20141027|KMPR|2234|3734|P
20141027|KMR|48405|86367|P
20141027|KMT|28596|51733|P
20141027|KMX|267778|315807|P
20141027|KN|158971|190549|P
20141027|KND|7900|23460|P
20141027|KNDI|11571|74444|P
20141027|KNL|4422|10367|P
20141027|KNOP|4000|7500|P
20141027|KNOW|200|700|P
20141027|KNX|60838|98082|P
20141027|KO|438632|920240|P
20141027|KODK|900|1400|P
20141027|KODK+|0|400|P
20141027|KOF|1700|3900|P
20141027|KOG|114052|240414|P
20141027|KOL|9343|33768|P
20141027|KOLD|500|1566|P
20141027|KONA|1200|3000|P
20141027|KOOL|0|700|P
20141027|KOP|2133|5229|P
20141027|KOPN|500|900|P
20141027|KORS|79488|159095|P
20141027|KORU|100|100|P
20141027|KOS|49072|78924|P
20141027|KOSS|0|900|P
20141027|KPTI|9503|12703|P
20141027|KR|64158|138053|P
20141027|KRA|3860|8967|P
20141027|KRC|23351|32264|P
20141027|KRC-H|100|900|P
20141027|KRE|122743|176819|P
20141027|KRFT|75036|148198|P
20141027|KRG|7968|45617|P
20141027|KRNY|1900|2498|P
20141027|KRO|9847|19547|P
20141027|KROO|900|1000|P
20141027|KRU|0|300|P
20141027|KS|57101|102296|P
20141027|KSS|222337|346968|P
20141027|KST|2216|3132|P
20141027|KSU|34399|78101|P
20141027|KT|4000|43635|P
20141027|KTCC|300|6600|P
20141027|KTF|0|100|P
20141027|KTOS|27948|41251|P
20141027|KTP|0|200|P
20141027|KTWO|3755|5255|P
20141027|KVHI|306|406|P
20141027|KW|3284|8988|P
20141027|KWEB|200|13050|P
20141027|KWK|36800|139812|P
20141027|KWN|0|300|P
20141027|KWR|1600|1900|P
20141027|KWT|0|675|P
20141027|KXI|608|1908|P
20141027|KYE|1200|3700|P
20141027|KYN|6196|9741|P
20141027|KYO|3500|5148|P
20141027|KYTH|16900|19900|P
20141027|KZ|800|1900|P
20141027|L|17944|25844|P
20141027|LABL|700|2500|P
20141027|LAD|15023|28055|P
20141027|LADR|1200|2482|P
20141027|LAG|1080|14880|P
20141027|LAKE|27300|51275|P
20141027|LAMR|42567|72988|P
20141027|LANC|2817|5217|P
20141027|LAND|887|887|P
20141027|LAQ|800|1700|P
20141027|LAS|800|1500|P
20141027|LATM|495|711|P
20141027|LAWS|600|2000|P
20141027|LAYN|51753|120665|P
20141027|LAZ|14212|22603|P
20141027|LB|53977|89498|P
20141027|LBAI|100|1000|P
20141027|LBF|400|1300|P
20141027|LBIX|100|100|P
20141027|LBJ|14799|20558|P
20141027|LBMH|300|600|P
20141027|LBND|0|900|P
20141027|LBTYA|149183|189391|P
20141027|LBTYK|49026|88322|P
20141027|LBY|600|2700|P
20141027|LCI|27718|47776|P
20141027|LCM|0|400|P
20141027|LDF|100|100|P
20141027|LDL|7800|9800|P
20141027|LDOS|2610|11763|P
20141027|LDP|415|1180|P
20141027|LDR|200|2400|P
20141027|LDRH|3700|8000|P
20141027|LDUR|1060|1060|P
20141027|LE|17700|44350|P
20141027|LEA|42743|83666|P
20141027|LEAF|2333|3033|P
20141027|LECO|14434|35804|P
20141027|LEDS|0|100|P
20141027|LEE|2029|23613|P
20141027|LEG|76311|98909|P
20141027|LEI|0|2900|P
20141027|LEJU|10700|18609|P
20141027|LEMB|400|1700|P
20141027|LEN|93688|121083|P
20141027|LEN.B|300|2478|P
20141027|LEO|0|1300|P
20141027|LEU|2700|5191|P
20141027|LF|13346|28058|P
20141027|LFC|6708|10932|P
20141027|LFL|35829|44629|P
20141027|LFUS|9157|14677|P
20141027|LFVN|5000|17660|P
20141027|LG|5118|13312|P
20141027|LGCY|12828|15961|P
20141027|LGCYO|200|300|P
20141027|LGF|90247|120226|P
20141027|LGI|0|400|P
20141027|LGIH|500|700|P
20141027|LGND|16600|54943|P
20141027|LH|25423|64188|P
20141027|LHCG|1700|2600|P
20141027|LHO|73548|132205|P
20141027|LHO-H|200|200|P
20141027|LHO-I|200|200|P
20141027|LII|24724|44898|P
20141027|LIN|980|3803|P
20141027|LINC|0|300|P
20141027|LINE|32493|54500|P
20141027|LION|1800|5009|P
20141027|LIOX|4500|9900|P
20141027|LIQD|1300|2900|P
20141027|LIQT|0|800|P
20141027|LIT|0|525|P
20141027|LITB|1000|1100|P
20141027|LIVE|1548|5348|P
20141027|LJPC|7400|12100|P
20141027|LKFN|1900|2847|P
20141027|LKQ|38015|66080|P
20141027|LL|68176|87040|P
20141027|LLL|20332|40939|P
20141027|LLNW|900|1300|P
20141027|LLTC|71112|117490|P
20141027|LLY|166050|356471|P
20141027|LM|23040|37611|P
20141027|LMAT|300|500|P
20141027|LMCA|42523|79021|P
20141027|LMCK|6700|23307|P
20141027|LMIA|0|400|P
20141027|LMLP|700|900|P
20141027|LMNR|700|700|P
20141027|LMNS|0|100|P
20141027|LMNX|7975|15940|P
20141027|LMOS|3000|4400|P
20141027|LMT|50779|98879|P
20141027|LNC|249467|345205|P
20141027|LNC+|200|200|P
20141027|LNCE|4100|6222|P
20141027|LNCO|121538|187960|P
20141027|LND|0|4500|P
20141027|LNDC|1500|2000|P
20141027|LNG|159230|282719|P
20141027|LNKD|39108|74632|P
20141027|LNN|1100|3700|P
20141027|LNT|28382|42000|P
20141027|LO|17706|63479|P
20141027|LOAN|0|1317|P
20141027|LOCK|32630|58016|P
20141027|LOCM|100|300|P
20141027|LOCO|17703|31303|P
20141027|LODE|1434|1734|P
20141027|LOGI|8973|17941|P
20141027|LOGM|44109|66914|P
20141027|LOJN|0|400|P
20141027|LONG|700|1100|P
20141027|LOPE|8400|20504|P
20141027|LOR|400|900|P
20141027|LORL|2200|3000|P
20141027|LOV|400|700|P
20141027|LOW|149939|262792|P
20141027|LOXO|2100|3900|P
20141027|LPCN|0|2450|P
20141027|LPDX|4100|6871|P
20141027|LPG|2400|10900|P
20141027|LPHI|0|100|P
20141027|LPI|263595|463371|P
20141027|LPL|8465|14788|P
20141027|LPLA|29985|62704|P
20141027|LPNT|57975|91876|P
20141027|LPSB|0|217|P
20141027|LPSN|11224|16546|P
20141027|LPT|21412|43946|P
20141027|LPTH|0|200|P
20141027|LPTN|300|600|P
20141027|LPX|129673|210102|P
20141027|LQ|11507|16190|P
20141027|LQD|184671|350502|P
20141027|LQDH|0|2100|P
20141027|LQDT|29157|39257|P
20141027|LRAD|200|4000|P
20141027|LRCX|63134|113704|P
20141027|LRE|7199|12663|P
20141027|LRN|2600|5200|P
20141027|LSCC|83999|139945|P
20141027|LSG|4240|7900|P
20141027|LSTR|15393|23072|P
20141027|LTBR|200|400|P
20141027|LTC|4167|8090|P
20141027|LTM|37274|63247|P
20141027|LTPZ|1368|7333|P
20141027|LTRPA|4135|23986|P
20141027|LTRX|0|200|P
20141027|LTS|11827|26373|P
20141027|LTS-A|0|900|P
20141027|LUK|29425|62291|P
20141027|LULU|68337|133536|P
20141027|LUNA|0|400|P
20141027|LUV|347160|683571|P
20141027|LUX|600|3802|P
20141027|LVL|1530|4607|P
20141027|LVLT|150575|242077|P
20141027|LVNTA|59359|148549|P
20141027|LVS|140026|268166|P
20141027|LWAY|0|400|P
20141027|LWC|5103|14639|P
20141027|LXFR|100|100|P
20141027|LXFT|4035|7035|P
20141027|LXK|32676|84662|P
20141027|LXP|21658|66275|P
20141027|LXRX|89779|92597|P
20141027|LXU|2000|2610|P
20141027|LYB|766354|1476857|P
20141027|LYG|359536|545439|P
20141027|LYG-A|0|621|P
20141027|LYTS|100|600|P
20141027|LYV|40397|132090|P
20141027|LZB|5375|7991|P
20141027|M|243443|374871|P
20141027|MA|129907|286763|P
20141027|MAA|7194|20174|P
20141027|MAB|0|700|P
20141027|MAC|32389|50089|P
20141027|MACK|87501|197774|P
20141027|MAG|100|200|P
20141027|MAGS|0|100|P
20141027|MAIN|2600|4100|P
20141027|MAMS|0|200|P
20141027|MAN|33761|84288|P
20141027|MANH|17524|27418|P
20141027|MANT|1500|2700|P
20141027|MANU|1800|4226|P
20141027|MAR|171298|260647|P
20141027|MARA|3300|12350|P
20141027|MARK|2800|3300|P
20141027|MAS|162711|318745|P
20141027|MASI|48865|88551|P
20141027|MAT|105021|247911|P
20141027|MATL|0|480|P
20141027|MATR|700|3100|P
20141027|MATW|700|1200|P
20141027|MATX|5861|13050|P
20141027|MAV|600|700|P
20141027|MBB|18497|44516|P
20141027|MBFI|6400|14067|P
20141027|MBI|47589|68656|P
20141027|MBII|0|2800|P
20141027|MBLX|0|400|P
20141027|MBLY|51936|115247|P
20141027|MBRG|100|200|P
20141027|MBT|54302|140350|P
20141027|MBTF|100|800|P
20141027|MBUU|3016|11328|P
20141027|MBVT|800|900|P
20141027|MBWM|500|500|P
20141027|MC|200|700|P
20141027|MCA|800|2500|P
20141027|MCBC|100|100|P
20141027|MCC|1000|3800|P
20141027|MCD|111946|257863|P
20141027|MCEP|2584|4395|P
20141027|MCF|20612|27686|P
20141027|MCGC|28310|67293|P
20141027|MCHI|33264|46822|P
20141027|MCHP|66942|119804|P
20141027|MCHX|14263|34513|P
20141027|MCI|4667|4767|P
20141027|MCK|51332|89172|P
20141027|MCN|100|900|P
20141027|MCO|43287|77852|P
20141027|MCOX|0|100|P
20141027|MCP|154170|257918|P
20141027|MCR|0|700|P
20141027|MCRI|200|500|P
20141027|MCRL|11711|32314|P
20141027|MCS|500|1200|P
20141027|MCY|1900|3400|P
20141027|MCZ|300|400|P
20141027|MD|28494|41094|P
20141027|MDAS|9000|16200|P
20141027|MDC|33489|60766|P
20141027|MDCA|15224|27844|P
20141027|MDCO|34800|50855|P
20141027|MDD|100|300|P
20141027|MDGN|736|2036|P
20141027|MDIV|900|2700|P
20141027|MDLY|900|3600|P
20141027|MDLZ|271318|570323|P
20141027|MDM|300|700|P
20141027|MDP|19102|30564|P
20141027|MDR|206656|436681|P
20141027|MDRX|32391|45228|P
20141027|MDSO|22420|33616|P
20141027|MDT|239875|448195|P
20141027|MDU|38662|106131|P
20141027|MDVN|79771|105205|P
20141027|MDW|7500|8624|P
20141027|MDWD|300|300|P
20141027|MDXG|19509|30484|P
20141027|MDY|109783|194532|P
20141027|MDYG|541|841|P
20141027|MDYV|582|1282|P
20141027|MEA|38974|58667|P
20141027|MED|15400|18818|P
20141027|MEET|2200|3400|P
20141027|MEG|27677|36781|P
20141027|MEI|10727|22937|P
20141027|MEIP|500|800|P
20141027|MELA|200|3650|P
20141027|MELI|32558|50658|P
20141027|MELR|0|600|P
20141027|MEMP|59457|77378|P
20141027|MEN|100|11760|P
20141027|MENT|10022|23822|P
20141027|MEOH|37666|66065|P
20141027|MEP|2219|4919|P
20141027|MER-M|200|400|P
20141027|MERC|3500|6200|P
20141027|MERU|7059|35874|P
20141027|MET|309230|596188|P
20141027|MET-A|0|1300|P
20141027|MET-B|200|200|P
20141027|METR|200|1100|P
20141027|MFA|31512|60000|P
20141027|MFC|16159|45884|P
20141027|MFG|500|9400|P
20141027|MFI|200|1000|P
20141027|MFL|100|1584|P
20141027|MFLX|0|100|P
20141027|MFM|100|12323|P
20141027|MFRI|0|100|P
20141027|MFRM|4911|6111|P
20141027|MFSF|400|400|P
20141027|MFT|200|609|P
20141027|MFV|100|100|P
20141027|MG|1300|6300|P
20141027|MGA|49038|80901|P
20141027|MGAM|4633|19572|P
20141027|MGC|14613|17713|P
20141027|MGCD|300|300|P
20141027|MGEE|2600|6231|P
20141027|MGF|1266|2466|P
20141027|MGH|0|5100|P
20141027|MGI|4628|10928|P
20141027|MGIC|0|420|P
20141027|MGK|16295|20809|P
20141027|MGLN|4300|11200|P
20141027|MGM|225918|452396|P
20141027|MGN|600|9100|P
20141027|MGNX|6600|18000|P
20141027|MGPI|300|500|P
20141027|MGRC|4378|8679|P
20141027|MGT|400|600|P
20141027|MGU|0|1100|P
20141027|MGV|1822|2122|P
20141027|MHD|0|200|P
20141027|MHE|100|1153|P
20141027|MHFI|17088|41259|P
20141027|MHG|2400|3300|P
20141027|MHGC|2002|8724|P
20141027|MHH|600|1800|P
20141027|MHI|400|1000|P
20141027|MHK|20460|28782|P
20141027|MHLD|5655|7955|P
20141027|MHLDO|100|1600|P
20141027|MHN|0|400|P
20141027|MHNC|0|300|P
20141027|MHO|5711|9050|P
20141027|MHR|103902|204067|P
20141027|MHR-C|300|300|P
20141027|MHR-D|0|200|P
20141027|MHR-E|0|300|P
20141027|MHY|100|1000|P
20141027|MIC|15649|34105|P
20141027|MIDD|8741|12741|P
20141027|MIDU|59756|83316|P
20141027|MIDZ|6000|9530|P
20141027|MIE|3400|18107|P
20141027|MIFI|8311|13811|P
20141027|MIG|6856|24668|P
20141027|MIK|3300|7200|P
20141027|MIL|1200|2875|P
20141027|MILL|18135|27543|P
20141027|MILL-C|1000|2800|P
20141027|MILL-D|100|500|P
20141027|MIN|2100|3360|P
20141027|MINC|40711|40811|P
20141027|MIND|4000|6500|P
20141027|MINI|13261|23919|P
20141027|MINT|12320|21868|P
20141027|MITK|3400|5700|P
20141027|MITL|3700|4724|P
20141027|MITT|3400|7600|P
20141027|MITT-B|200|3480|P
20141027|MIW|126|726|P
20141027|MIXT|200|900|P
20141027|MIY|200|2665|P
20141027|MJI|200|300|P
20141027|MJN|28202|74047|P
20141027|MKC|29591|45091|P
20141027|MKL|0|300|P
20141027|MKSI|17799|35842|P
20141027|MKTO|47996|63937|P
20141027|MKTX|8755|10215|P
20141027|MLAB|600|1500|P
20141027|MLHR|6710|15310|P
20141027|MLI|4704|7163|P
20141027|MLM|68198|99529|P
20141027|MLN|400|16342|P
20141027|MLNK|1200|7042|P
20141027|MLNX|51051|141623|P
20141027|MLP|0|400|P
20141027|MLPA|11300|12641|P
20141027|MLPI|19905|28396|P
20141027|MLPJ|0|300|P
20141027|MLPL|1300|2700|P
20141027|MLPN|4911|6161|P
20141027|MLPX|4704|5502|P
20141027|MLPY|420|1409|P
20141027|MLR|0|100|P
20141027|MM|55474|93565|P
20141027|MMAC|400|500|P
20141027|MMC|54566|104143|P
20141027|MMD|0|300|P
20141027|MMI|2700|4100|P
20141027|MMLP|3367|6492|P
20141027|MMM|160584|260883|P
20141027|MMP|31853|51651|P
20141027|MMS|6197|9597|P
20141027|MMSI|7638|12738|P
20141027|MMT|1205|6250|P
20141027|MMU|2932|14096|P
20141027|MMV|0|100|P
20141027|MMYT|3175|4175|P
20141027|MN|1300|7355|P
20141027|MNA|1703|3478|P
20141027|MNDL|3100|6153|P
20141027|MNDO|100|300|P
20141027|MNE|100|400|P
20141027|MNGA|4200|25863|P
20141027|MNI|5900|38227|P
20141027|MNK|57027|119391|P
20141027|MNKD|61165|131198|P
20141027|MNOV|1600|7103|P
20141027|MNP|744|744|P
20141027|MNR|4938|7094|P
20141027|MNRO|11034|16546|P
20141027|MNST|23491|44199|P
20141027|MNTA|14729|19302|P
20141027|MNTX|1800|3700|P
20141027|MO|173675|249348|P
20141027|MOAT|55606|64026|P
20141027|MOBI|4350|12736|P
20141027|MOBL|17342|55372|P
20141027|MOCO|100|100|P
20141027|MOD|7248|17648|P
20141027|MODN|100|1900|P
20141027|MOFG|300|400|P
20141027|MOG.A|8929|11002|P
20141027|MOH|26244|46002|P
20141027|MOLG|215|515|P
20141027|MON|317881|443968|P
20141027|MONT|3500|25800|P
20141027|MONY|0|100|P
20141027|MOO|24700|43205|P
20141027|MORL|12444|17653|P
20141027|MORN|6369|14174|P
20141027|MORT|200|1176|P
20141027|MOS|174584|233453|P
20141027|MOSY|800|1100|P
20141027|MOV|3200|11500|P
20141027|MOVE|23251|33114|P
20141027|MPA|0|400|P
20141027|MPAA|4000|7200|P
20141027|MPC|106459|243021|P
20141027|MPEL|160292|289872|P
20141027|MPET|0|500|P
20141027|MPLX|2000|2800|P
20141027|MPO|12900|35199|P
20141027|MPV|7651|7651|P
20141027|MPW|39072|48044|P
20141027|MPWR|46798|86828|P
20141027|MQT|1360|1560|P
20141027|MQY|1800|2100|P
20141027|MR|6200|16284|P
20141027|MRC|36601|79765|P
20141027|MRCC|0|100|P
20141027|MRCY|2900|6200|P
20141027|MRD|37541|70263|P
20141027|MRGE|1100|3800|P
20141027|MRH|32398|41176|P
20141027|MRIN|2943|4657|P
20141027|MRK|553412|1232374|P
20141027|MRKT|7600|20581|P
20141027|MRLN|0|200|P
20141027|MRNS|100|800|P
20141027|MRO|234010|643667|P
20141027|MRTN|1700|5432|P
20141027|MRVC|900|1100|P
20141027|MRVL|173644|215216|P
20141027|MS|216007|617147|P
20141027|MS-A|0|414|P
20141027|MS-F|200|200|P
20141027|MS-I|200|400|P
20141027|MSA|4261|10542|P
20141027|MSB|600|1900|P
20141027|MSC|0|2800|P
20141027|MSCC|17302|29166|P
20141027|MSCI|19738|39846|P
20141027|MSD|0|6593|P
20141027|MSEX|100|500|P
20141027|MSFG|0|700|P
20141027|MSFT|734042|1929590|P
20141027|MSG|23089|32589|P
20141027|MSI|71787|123958|P
20141027|MSJ|200|200|P
20141027|MSK|0|284|P
20141027|MSL|0|100|P
20141027|MSLI|100|100|P
20141027|MSM|65680|82928|P
20141027|MSN|400|500|P
20141027|MSO|9386|20460|P
20141027|MSON|800|2500|P
20141027|MSTR|600|2200|P
20141027|MSTX|11400|24949|P
20141027|MT|291284|471452|P
20141027|MTB|34356|50720|P
20141027|MTBC|100|300|P
20141027|MTCN|1300|2605|P
20141027|MTD|2400|2900|P
20141027|MTDR|78723|124685|P
20141027|MTG|57868|112502|P
20141027|MTGE|13156|44620|P
20141027|MTH|14290|27757|P
20141027|MTK|0|200|P
20141027|MTL|8000|18409|P
20141027|MTLS|5200|5800|P
20141027|MTN|6266|9707|P
20141027|MTOR|75847|109920|P
20141027|MTR|100|404|P
20141027|MTRN|5429|8641|P
20141027|MTRX|10200|15000|P
20141027|MTSC|5900|8596|P
20141027|MTSI|1902|2902|P
20141027|MTSN|11921|23475|P
20141027|MTT|100|700|P
20141027|MTU|10026|13726|P
20141027|MTUM|0|600|P
20141027|MTW|154961|243943|P
20141027|MTX|19471|25158|P
20141027|MTZ|48019|91962|P
20141027|MU|1270731|2466185|P
20141027|MUA|100|100|P
20141027|MUB|7413|13185|P
20141027|MUC|0|300|P
20141027|MUE|400|700|P
20141027|MUH|900|2100|P
20141027|MUI|0|100|P
20141027|MUJ|200|1160|P
20141027|MUNI|300|1350|P
20141027|MUR|70027|122176|P
20141027|MUS|0|2109|P
20141027|MUSA|4500|15800|P
20141027|MUX|40627|69705|P
20141027|MVC|200|3400|P
20141027|MVF|491|2575|P
20141027|MVG|1100|2900|P
20141027|MVIS|5800|17813|P
20141027|MVNR|2800|3500|P
20141027|MVO|1000|2400|P
20141027|MVT|1498|5799|P
20141027|MVV|12807|29605|P
20141027|MW|11075|21154|P
20141027|MWA|10549|39573|P
20141027|MWE|15703|48706|P
20141027|MWIV|4555|6480|P
20141027|MWO|0|100|P
20141027|MWR|100|600|P
20141027|MWRX|0|200|P
20141027|MWV|94837|174557|P
20141027|MWW|17070|62785|P
20141027|MX|2317|3617|P
20141027|MXE|291|291|P
20141027|MXF|500|1600|P
20141027|MXI|975|1575|P
20141027|MXIM|110141|276326|P
20141027|MXL|7905|14555|P
20141027|MXWL|96952|156023|P
20141027|MY|1900|6100|P
20141027|MYC|700|3888|P
20141027|MYCC|6186|15581|P
20141027|MYD|1800|3891|P
20141027|MYE|1499|2499|P
20141027|MYF|0|564|P
20141027|MYGN|18283|62971|P
20141027|MYI|3307|3307|P
20141027|MYJ|800|1400|P
20141027|MYL|219063|307532|P
20141027|MYM|400|1699|P
20141027|MYN|400|3900|P
20141027|MYRG|700|1700|P
20141027|MYY|7200|7500|P
20141027|MZF|100|1600|P
20141027|MZOR|600|3242|P
20141027|MZZ|600|2228|P
20141027|N|28537|49689|P
20141027|NAC|0|1000|P
20141027|NAD|300|1070|P
20141027|NADL|20799|37146|P
20141027|NAGS|0|900|P
20141027|NAII|200|200|P
20141027|NAK|0|600|P
20141027|NAME|1900|2566|P
20141027|NAN|400|1200|P
20141027|NANO|3700|6600|P
20141027|NAO|10996|17276|P
20141027|NAT|25659|47565|P
20141027|NATH|3825|4357|P
20141027|NATI|3700|6300|P
20141027|NATL|100|300|P
20141027|NATR|400|600|P
20141027|NAUH|0|500|P
20141027|NAV|15238|25459|P
20141027|NAVB|9984|13684|P
20141027|NAVG|100|200|P
20141027|NAVI|54876|158518|P
20141027|NAZ|100|200|P
20141027|NBB|0|740|P
20141027|NBBC|700|1329|P
20141027|NBCB|2699|4965|P
20141027|NBD|700|900|P
20141027|NBG|118919|233265|P
20141027|NBG-A|9990|13790|P
20141027|NBH|900|5000|P
20141027|NBHC|3921|9978|P
20141027|NBIX|20686|50602|P
20141027|NBL|169724|287449|P
20141027|NBR|342180|562339|P
20141027|NBS|1100|3500|P
20141027|NBTB|2900|6200|P
20141027|NBY|1000|4400|P
20141027|NC|200|200|P
20141027|NCA|1309|2384|P
20141027|NCB|100|200|P
20141027|NCFT|200|700|P
20141027|NCI|2558|3858|P
20141027|NCIT|500|900|P
20141027|NCLH|59100|92729|P
20141027|NCMI|8372|19872|P
20141027|NCQ|100|1700|P
20141027|NCR|74069|149605|P
20141027|NCS|42971|53655|P
20141027|NCT|16000|51700|P
20141027|NCT#|2900|9582|P
20141027|NCTY|0|100|P
20141027|NCV|1900|5285|P
20141027|NCZ|2600|3000|P
20141027|NDAQ|30742|84618|P
20141027|NDLS|15300|25199|P
20141027|NDP|1147|3835|P
20141027|NDRO|2800|11100|P
20141027|NDSN|7818|10618|P
20141027|NE|393845|483161|P
20141027|NEA|1000|1000|P
20141027|NEAR|300|800|P
20141027|NEE|60674|118605|P
20141027|NEE-J|300|400|P
20141027|NEE-O|0|200|P
20141027|NEE-P|200|200|P
20141027|NEM|275613|450898|P
20141027|NEO|2200|8381|P
20141027|NEOG|1200|3500|P
20141027|NEON|4400|13400|P
20141027|NEP|2710|51857|P
20141027|NEPT|200|3751|P
20141027|NERV|0|100|P
20141027|NES|7300|12800|P
20141027|NETE|1100|14299|P
20141027|NEU|3000|3400|P
20141027|NEV|1000|1100|P
20141027|NEWM|998|5371|P
20141027|NEWP|1018|2300|P
20141027|NEWS|300|1100|P
20141027|NEWT|100|100|P
20141027|NFBK|1700|4886|P
20141027|NFEC|100|200|P
20141027|NFG|21151|41787|P
20141027|NFJ|400|1731|P
20141027|NFLX|107323|223759|P
20141027|NFO|100|2141|P
20141027|NFRA|4661|7750|P
20141027|NFX|145622|374959|P
20141027|NG|55352|80189|P
20141027|NGD|176950|318295|P
20141027|NGE|2333|2333|P
20141027|NGG|22653|30953|P
20141027|NGHC|1385|3285|P
20141027|NGL|6100|13704|P
20141027|NGLS|21763|46125|P
20141027|NGS|6879|8979|P
20141027|NGVC|4200|7100|P
20141027|NHF|400|4372|P
20141027|NHI|7524|14385|P
20141027|NHS|800|2600|P
20141027|NHTB|500|2112|P
20141027|NI|44545|102671|P
20141027|NIB|3795|6635|P
20141027|NICE|7144|16277|P
20141027|NICK|300|5000|P
20141027|NID|5749|8800|P
20141027|NIE|4400|6100|P
20141027|NILE|4670|6170|P
20141027|NIM|0|2378|P
20141027|NINI|0|370|P
20141027|NIO|2600|3100|P
20141027|NIQ|0|864|P
20141027|NJ|500|1734|P
20141027|NJR|5014|6014|P
20141027|NJV|0|100|P
20141027|NKA|4574|8196|P
20141027|NKE|65509|162232|P
20141027|NKG|100|100|P
20141027|NKSH|0|105|P
20141027|NKTR|38589|64246|P
20141027|NKX|100|4600|P
20141027|NKX-C|0|5500|P
20141027|NKY|17700|23100|P
20141027|NL|0|100|P
20141027|NLNK|45225|87035|P
20141027|NLS|6872|20872|P
20141027|NLSN|184672|329594|P
20141027|NLST|500|2860|P
20141027|NLY|475086|686320|P
20141027|NLY-D|0|948|P
20141027|NM|88918|121179|P
20141027|NMA|392|3992|P
20141027|NMBL|19387|34237|P
20141027|NMFC|11888|33862|P
20141027|NMI|404|604|P
20141027|NMIH|3841|8441|P
20141027|NMK-B|100|100|P
20141027|NML|1500|7085|P
20141027|NMM|18152|22877|P
20141027|NMO|1000|1900|P
20141027|NMR|11900|34104|P
20141027|NMRX|600|600|P
20141027|NMT|0|100|P
20141027|NMY|0|700|P
20141027|NMZ|800|1640|P
20141027|NNA|3693|11693|P
20141027|NNBR|1800|2822|P
20141027|NNC|100|1100|P
20141027|NNI|1600|3200|P
20141027|NNJ|400|1400|P
20141027|NNN|15737|67632|P
20141027|NNN-D|0|200|P
20141027|NNN-E|0|400|P
20141027|NNP|100|1249|P
20141027|NNVC|13650|19350|P
20141027|NNY|736|3636|P
20141027|NOA|200|900|P
20141027|NOAH|9500|14922|P
20141027|NOBL|31383|35645|P
20141027|NOC|76577|184347|P
20141027|NOG|152597|253064|P
20141027|NOK|530645|1007120|P
20141027|NOR|14171|52493|P
20141027|NORD|600|900|P
20141027|NORW|12900|13600|P
20141027|NOV|163141|364858|P
20141027|NOW|79148|136212|P
20141027|NP|400|2400|P
20141027|NPBC|84424|176713|P
20141027|NPD|0|100|P
20141027|NPF|918|1018|P
20141027|NPI|1700|5615|P
20141027|NPK|100|100|P
20141027|NPM|3596|5993|P
20141027|NPN|0|241|P
20141027|NPO|12824|20790|P
20141027|NPP|0|920|P
20141027|NPSP|56812|116749|P
20141027|NPT|728|1228|P
20141027|NPTN|3232|4732|P
20141027|NPV|100|100|P
20141027|NQ|475251|965682|P
20141027|NQI|0|700|P
20141027|NQJ|1106|2800|P
20141027|NQM|0|1500|P
20141027|NQP|1000|2881|P
20141027|NQS|0|100|P
20141027|NQU|146|3946|P
20141027|NR|19093|38941|P
20141027|NRCIA|927|3618|P
20141027|NRCIB|0|100|P
20141027|NRF|64510|126952|P
20141027|NRF-D|300|1100|P
20141027|NRG|108971|228099|P
20141027|NRIM|400|600|P
20141027|NRK|0|946|P
20141027|NRO|5200|11800|P
20141027|NRP|5976|7376|P
20141027|NRT|0|700|P
20141027|NRZ|20115|32487|P
20141027|NS|18533|41830|P
20141027|NSAM|11687|22187|P
20141027|NSC|42930|89135|P
20141027|NSH|2800|6580|P
20141027|NSIT|4300|6200|P
20141027|NSL|2800|4300|P
20141027|NSLP|2952|6880|P
20141027|NSM|35155|50763|P
20141027|NSP|2110|5163|P
20141027|NSPH|43050|445559|P
20141027|NSPR|500|1300|P
20141027|NSR|17470|27127|P
20141027|NSS|200|200|P
20141027|NSSC|100|2163|P
20141027|NSTG|638|2936|P
20141027|NSU|4099|6599|P
20141027|NTAP|143026|302567|P
20141027|NTCT|18176|32531|P
20141027|NTES|7450|15666|P
20141027|NTG|200|1600|P
20141027|NTGR|19131|30154|P
20141027|NTI|9462|16342|P
20141027|NTK|0|200|P
20141027|NTL|100|100|P
20141027|NTLS|25363|38384|P
20141027|NTN|900|2600|P
20141027|NTP|100|3847|P
20141027|NTRI|25509|33609|P
20141027|NTRS|74206|102825|P
20141027|NTRSP|100|6621|P
20141027|NTT|9200|14611|P
20141027|NTWK|100|200|P
20141027|NTX-C|0|100|P
20141027|NU|93204|113727|P
20141027|NUAN|81275|163850|P
20141027|NUE|169544|212160|P
20141027|NUGT|540490|736178|P
20141027|NUJ|0|100|P
20141027|NUM|500|500|P
20141027|NUO|300|800|P
20141027|NURO|2700|11700|P
20141027|NUS|121804|175425|P
20141027|NUV|3141|5941|P
20141027|NUVA|7800|18100|P
20141027|NUW|100|200|P
20141027|NVAX|957444|1753592|P
20141027|NVDA|185499|263684|P
20141027|NVDQ|15900|21100|P
20141027|NVEC|100|100|P
20141027|NVFY|400|400|P
20141027|NVG|100|5350|P
20141027|NVGS|10800|20500|P
20141027|NVMI|600|1900|P
20141027|NVO|44938|157757|P
20141027|NVR|500|2300|P
20141027|NVS|44053|63409|P
20141027|NVX|273|2773|P
20141027|NW-C|0|100|P
20141027|NWBI|14098|19209|P
20141027|NWBO|8900|17700|P
20141027|NWE|8713|12028|P
20141027|NWHM|500|600|P
20141027|NWL|40955|69109|P
20141027|NWLI|100|100|P
20141027|NWN|2064|4821|P
20141027|NWPX|600|1200|P
20141027|NWS|19784|36022|P
20141027|NWSA|90287|201081|P
20141027|NWY|3128|25092|P
20141027|NX|1500|5831|P
20141027|NXJ|0|100|P
20141027|NXK|300|1000|P
20141027|NXN|600|600|P
20141027|NXP|500|1700|P
20141027|NXPI|147269|201392|P
20141027|NXQ|1100|7877|P
20141027|NXR|0|200|P
20141027|NXST|21571|24935|P
20141027|NXTD|6200|21800|P
20141027|NXTDW|0|800|P
20141027|NXTM|4688|11811|P
20141027|NXZ|0|3300|P
20141027|NYCB|62370|182534|P
20141027|NYF|2461|4561|P
20141027|NYLD|17926|38481|P
20141027|NYMT|18274|28900|P
20141027|NYMTP|620|720|P
20141027|NYMX|600|800|P
20141027|NYNY|2600|2700|P
20141027|NYRT|17287|31981|P
20141027|NYT|25932|40271|P
20141027|NZF|400|7100|P
20141027|NZH|400|908|P
20141027|O|50844|67878|P
20141027|O-F|1296|2899|P
20141027|OABC|0|636|P
20141027|OAK|8135|25126|P
20141027|OAKS|200|1202|P
20141027|OAKS-A|400|400|P
20141027|OAS|260076|401744|P
20141027|OB|223|2569|P
20141027|OBCI|300|1400|P
20141027|OC|95129|117054|P
20141027|OCFC|100|900|P
20141027|OCIP|0|100|P
20141027|OCIR|0|500|P
20141027|OCLR|5095|11400|P
20141027|OCLS|300|1600|P
20141027|OCN|274297|427285|P
20141027|OCR|55485|100600|P
20141027|OCRX|200|600|P
20141027|OCUL|3800|6800|P
20141027|ODC|1300|1500|P
20141027|ODFL|16177|31260|P
20141027|ODP|251313|426229|P
20141027|OEC|400|2300|P
20141027|OEF|128691|195464|P
20141027|OESX|1200|2100|P
20141027|OFC|13318|27777|P
20141027|OFG|8450|20852|P
20141027|OFIX|1200|3600|P
20141027|OFS|500|3200|P
20141027|OGE|29608|63390|P
20141027|OGEN|0|1000|P
20141027|OGS|3847|13547|P
20141027|OGXI|100|3400|P
20141027|OHAI|100|400|P
20141027|OHI|54072|69270|P
20141027|OHRP|2700|8750|P
20141027|OI|72373|101073|P
20141027|OIA|100|1200|P
20141027|OIBR|1149269|1377573|P
20141027|OIBR.C|13000|24366|P
20141027|OIH|1209718|1889991|P
20141027|OII|70820|88902|P
20141027|OIIM|200|1400|P
20141027|OIL|95368|116885|P
20141027|OILT|5054|14804|P
20141027|OIS|64790|90114|P
20141027|OKE|68725|97412|P
20141027|OKS|9574|31767|P
20141027|OKSB|300|1300|P
20141027|OLBK|0|100|P
20141027|OLED|17538|28051|P
20141027|OLEM|0|1400|P
20141027|OLN|66857|94794|P
20141027|OLO|0|1000|P
20141027|OLP|269|269|P
20141027|OMAB|400|3148|P
20141027|OMAM|600|2700|P
20141027|OMC|99514|135821|P
20141027|OMCL|1200|4281|P
20141027|OME|2900|9000|P
20141027|OMED|3789|9589|P
20141027|OMER|18798|44826|P
20141027|OMEX|47542|70281|P
20141027|OMG|5827|10483|P
20141027|OMI|72534|98254|P
20141027|OMN|6910|12344|P
20141027|ONB|64937|88010|P
20141027|ONCY|600|1150|P
20141027|ONE|600|16453|P
20141027|ONEK|0|1000|P
20141027|ONNN|159566|230469|P
20141027|ONP|300|4100|P
20141027|ONTX|200|1500|P
20141027|ONTY|8800|50914|P
20141027|ONVO|24828|43595|P
20141027|OPB|3800|11406|P
20141027|OPHT|7946|18241|P
20141027|OPK|45159|117157|P
20141027|OPLK|1600|4600|P
20141027|OPTT|800|2600|P
20141027|OPWR|800|1133|P
20141027|OPXA|15100|16100|P
20141027|OPY|1000|2100|P
20141027|ORA|712|1112|P
20141027|ORAN|22216|48637|P
20141027|ORB|135121|191229|P
20141027|ORBC|2200|12400|P
20141027|ORBK|1000|4120|P
20141027|ORBT|2080|23500|P
20141027|ORC|3300|8119|P
20141027|ORCL|129137|353220|P
20141027|OREX|110509|209433|P
20141027|ORI|26493|76805|P
20141027|ORIG|11504|25666|P
20141027|ORIT|2500|18954|P
20141027|ORLY|39439|103342|P
20141027|ORM|0|200|P
20141027|ORMP|1200|4092|P
20141027|ORN|2532|4481|P
20141027|ORPN|100|2700|P
20141027|ORRF|0|500|P
20141027|OSBC|0|400|P
20141027|OSBCP|2100|2100|P
20141027|OSGB|0|500|P
20141027|OSIR|2800|4200|P
20141027|OSIS|6400|14562|P
20141027|OSK|47580|64671|P
20141027|OSM|100|100|P
20141027|OSTK|11484|31195|P
20141027|OSUR|16598|37191|P
20141027|OTEL|0|1000|P
20141027|OTEX|12900|24950|P
20141027|OTIC|4608|16906|P
20141027|OTIV|5300|13910|P
20141027|OTTR|1400|2874|P
20141027|OUNZ|2200|5300|P
20141027|OUTR|63501|79601|P
20141027|OVAS|4000|5800|P
20141027|OVRL|0|400|P
20141027|OVTI|3700|11113|P
20141027|OWW|15544|34140|P
20141027|OXFD|1000|1300|P
20141027|OXGN|9297|25597|P
20141027|OXLC|0|100|P
20141027|OXM|1200|2100|P
20141027|OXY|267347|821396|P
20141027|OZM|12468|52643|P
20141027|OZRK|9884|15684|P
20141027|P|264419|816141|P
20141027|PAA|42323|75229|P
20141027|PAAS|64112|95451|P
20141027|PAC|400|3444|P
20141027|PACB|57843|85843|P
20141027|PACD|51443|130043|P
20141027|PACW|57943|97368|P
20141027|PAG|25399|46798|P
20141027|PAGG|300|300|P
20141027|PAGP|14191|42721|P
20141027|PAH|17000|26535|P
20141027|PAHC|17000|22700|P
20141027|PAI|0|651|P
20141027|PAL|3000|56173|P
20141027|PALL|841|4841|P
20141027|PAM|600|6600|P
20141027|PANW|136125|296174|P
20141027|PARR|600|1900|P
20141027|PATK|0|100|P
20141027|PATR|100|100|P
20141027|PAY|269339|440876|P
20141027|PAYC|2700|3100|P
20141027|PAYX|115286|159804|P
20141027|PB|17018|39485|P
20141027|PBA|12335|20535|P
20141027|PBCP|0|100|P
20141027|PBCT|88102|131447|P
20141027|PBD|8250|8543|P
20141027|PBE|4950|6565|P
20141027|PBF|52868|89753|P
20141027|PBFX|1100|3959|P
20141027|PBH|13633|25231|P
20141027|PBI|28311|70249|P
20141027|PBI-A|0|300|P
20141027|PBI-B|200|600|P
20141027|PBIB|1100|1100|P
20141027|PBJ|400|2694|P
20141027|PBP|4375|10552|P
20141027|PBPB|8800|11901|P
20141027|PBR|7336975|15642806|P
20141027|PBR.A|1277460|3679727|P
20141027|PBS|1907|6411|P
20141027|PBT|5042|8342|P
20141027|PBW|7570|10284|P
20141027|PBY|4326|8326|P
20141027|PBYI|13282|19440|P
20141027|PCAR|244398|296487|P
20141027|PCBK|200|300|P
20141027|PCCC|1400|2940|P
20141027|PCEF|4113|5768|P
20141027|PCF|200|1797|P
20141027|PCG|150178|247746|P
20141027|PCG-D|100|100|P
20141027|PCH|8904|13304|P
20141027|PCI|3600|24116|P
20141027|PCL|29625|65839|P
20141027|PCLN|13523|18521|P
20141027|PCM|100|300|P
20141027|PCMI|100|100|P
20141027|PCN|100|1403|P
20141027|PCO|1000|1400|P
20141027|PCOM|900|3900|P
20141027|PCP|42020|97752|P
20141027|PCQ|700|4756|P
20141027|PCRX|14196|26778|P
20141027|PCTY|4800|6600|P
20141027|PCY|112657|127391|P
20141027|PCYC|64739|84565|P
20141027|PCYG|1900|2600|P
20141027|PCYO|3800|10650|P
20141027|PDCE|83514|132528|P
20141027|PDCO|25821|47101|P
20141027|PDFS|11000|59640|P
20141027|PDI|1100|12925|P
20141027|PDII|0|1143|P
20141027|PDLI|78370|120898|P
20141027|PDM|25140|46041|P
20141027|PDN|3918|4806|P
20141027|PDP|16836|27421|P
20141027|PDS|79823|180683|P
20141027|PDT|1200|3215|P
20141027|PE|66838|146693|P
20141027|PEB|13908|33940|P
20141027|PEBO|300|900|P
20141027|PED|300|24416|P
20141027|PEG|91992|136910|P
20141027|PEGA|5084|13874|P
20141027|PEGI|4500|13790|P
20141027|PEI|12990|19569|P
20141027|PEI-A|750|750|P
20141027|PEIX|79378|124391|P
20141027|PEJ|1607|8879|P
20141027|PEK|591|1239|P
20141027|PENN|34469|58958|P
20141027|PENX|100|1100|P
20141027|PEO|1338|13366|P
20141027|PEP|97706|226066|P
20141027|PER|21801|26553|P
20141027|PERI|800|4000|P
20141027|PERM|0|814|P
20141027|PERY|2325|6825|P
20141027|PES|54157|112380|P
20141027|PETM|15500|47458|P
20141027|PETS|1700|3400|P
20141027|PETX|5200|21285|P
20141027|PEY|14474|20606|P
20141027|PEZ|200|200|P
20141027|PF|5200|16073|P
20141027|PFBC|800|1600|P
20141027|PFBI|100|100|P
20141027|PFBX|0|1250|P
20141027|PFE|483414|1254999|P
20141027|PFEM|500|500|P
20141027|PFF|120285|144413|P
20141027|PFG|41604|104252|P
20141027|PFG-B|0|409|P
20141027|PFI|0|680|P
20141027|PFIE|9900|23353|P
20141027|PFIG|144|875|P
20141027|PFIS|1453|2153|P
20141027|PFL|2100|2100|P
20141027|PFLT|200|957|P
20141027|PFM|358|1195|P
20141027|PFMT|1600|4200|P
20141027|PFN|3200|5300|P
20141027|PFO|0|955|P
20141027|PFPT|53408|64602|P
20141027|PFS|4357|4757|P
20141027|PFSI|626|1226|P
20141027|PFSW|1700|1900|P
20141027|PFXF|2174|5571|P
20141027|PG|345605|1179769|P
20141027|PGAL|0|100|P
20141027|PGC|100|200|P
20141027|PGEM|2032|3332|P
20141027|PGF|21142|31839|P
20141027|PGH|201344|253843|P
20141027|PGI|8900|36945|P
20141027|PGJ|1500|7356|P
20141027|PGN|44847|129895|P
20141027|PGNX|10433|19659|P
20141027|PGP|1800|2200|P
20141027|PGR|130691|228204|P
20141027|PGTI|11672|22872|P
20141027|PGX|20349|50691|P
20141027|PGZ|307|1415|P
20141027|PH|91924|146027|P
20141027|PHB|11413|68740|P
20141027|PHD|100|3800|P
20141027|PHDG|46548|94513|P
20141027|PHF|100|2219|P
20141027|PHG|15459|41944|P
20141027|PHH|16861|49524|P
20141027|PHI|5000|7000|P
20141027|PHII|1100|1100|P
20141027|PHIIK|1800|2800|P
20141027|PHK|38279|41201|P
20141027|PHM|257811|397451|P
20141027|PHMD|4216|14231|P
20141027|PHO|386|2366|P
20141027|PHT|100|1700|P
20141027|PHX|13068|19442|P
20141027|PHYS|0|18059|P
20141027|PICB|2182|17980|P
20141027|PICK|447|1423|P
20141027|PICO|300|900|P
20141027|PID|33862|52733|P
20141027|PIE|3451|9493|P
20141027|PIH|100|300|P
20141027|PII|51146|78785|P
20141027|PIKE|3900|5800|P
20141027|PIM|2100|16300|P
20141027|PIN|203069|256374|P
20141027|PINC|4800|7600|P
20141027|PIO|200|1425|P
20141027|PIP|900|1500|P
20141027|PIR|95431|122960|P
20141027|PIZ|3936|7813|P
20141027|PJC|7618|15983|P
20141027|PJH|100|400|P
20141027|PJP|69014|75019|P
20141027|PKB|0|4630|P
20141027|PKD|29129|86791|P
20141027|PKE|2213|3926|P
20141027|PKG|52067|82556|P
20141027|PKI|32838|61847|P
20141027|PKO|0|300|P
20141027|PKOH|800|1400|P
20141027|PKT|10200|12600|P
20141027|PKW|12523|31880|P
20141027|PKX|27079|32509|P
20141027|PKY|17671|32273|P
20141027|PL|13161|39025|P
20141027|PLAB|4500|8100|P
20141027|PLAY|600|3400|P
20141027|PLCE|25628|38986|P
20141027|PLCM|51823|118862|P
20141027|PLD|113354|215746|P
20141027|PLG|200|900|P
20141027|PLKI|6901|11601|P
20141027|PLL|25368|30368|P
20141027|PLM|200|400|P
20141027|PLNR|800|5820|P
20141027|PLOW|2621|9323|P
20141027|PLPC|1100|1300|P
20141027|PLPM|400|2000|P
20141027|PLT|12376|21914|P
20141027|PLUG|27706|54708|P
20141027|PLUS|1000|1500|P
20141027|PLW|834|1617|P
20141027|PLX|3500|12555|P
20141027|PLXS|8100|14800|P
20141027|PM|105251|155511|P
20141027|PMBC|200|200|P
20141027|PMC|14042|31697|P
20141027|PMCS|87184|124834|P
20141027|PME|900|1100|P
20141027|PMF|300|300|P
20141027|PMFG|500|1100|P
20141027|PML|400|700|P
20141027|PMM|0|5364|P
20141027|PMO|418|9404|P
20141027|PMR|0|200|P
20141027|PMT|12000|21304|P
20141027|PMX|0|2611|P
20141027|PNBK|400|900|P
20141027|PNC|73446|103180|P
20141027|PNC+|0|1500|P
20141027|PNC-P|200|6222|P
20141027|PNC-Q|200|500|P
20141027|PNF|400|4200|P
20141027|PNFP|4311|5811|P
20141027|PNI|0|200|P
20141027|PNK|39344|48541|P
20141027|PNM|10640|19215|P
20141027|PNNT|6427|20207|P
20141027|PNQI|0|2110|P
20141027|PNR|83390|122619|P
20141027|PNRA|28792|43662|P
20141027|PNW|25525|47610|P
20141027|PNX|200|400|P
20141027|PNY|8046|13201|P
20141027|PODD|33257|37957|P
20141027|POL|43929|101036|P
20141027|POM|12182|26653|P
20141027|POOL|2251|6153|P
20141027|POR|38148|58673|P
20141027|POST|15225|22942|P
20141027|POT|233578|352035|P
20141027|POWI|3600|7434|P
20141027|POWL|900|1000|P
20141027|POWR|9371|16071|P
20141027|POZN|7800|13300|P
20141027|PPA|1882|4123|P
20141027|PPBI|0|200|P
20141027|PPC|136956|203583|P
20141027|PPG|72314|128402|P
20141027|PPH|6413|12182|P
20141027|PPHM|5761|22015|P
20141027|PPL|76178|168526|P
20141027|PPLT|1744|2836|P
20141027|PPO|8762|13755|P
20141027|PPP|22624|36961|P
20141027|PPR|3400|6349|P
20141027|PPS|6500|28718|P
20141027|PPT|0|3266|P
20141027|PPX|100|1000|P
20141027|PQ|18864|36957|P
20141027|PRA|4525|9725|P
20141027|PRAA|9284|18443|P
20141027|PRAN|300|800|P
20141027|PRB|0|4174|P
20141027|PRCP|0|2000|P
20141027|PRE|22059|42095|P
20141027|PRE-F|0|100|P
20141027|PRF|6733|23842|P
20141027|PRFT|1500|5800|P
20141027|PRFZ|1017|3092|P
20141027|PRGN|800|1300|P
20141027|PRGNL|200|4700|P
20141027|PRGO|23791|61140|P
20141027|PRGS|50876|72440|P
20141027|PRGX|3000|4100|P
20141027|PRH|700|2400|P
20141027|PRI|16534|33225|P
20141027|PRIM|4967|12905|P
20141027|PRK|1900|5520|P
20141027|PRKR|3289|4640|P
20141027|PRLB|35966|44771|P
20141027|PRMW|300|700|P
20141027|PRN|0|500|P
20141027|PRO|828|1028|P
20141027|PROV|0|300|P
20141027|PRPH|100|1099|P
20141027|PRQR|1900|2900|P
20141027|PRSC|3900|6000|P
20141027|PRSS|200|14838|P
20141027|PRTA|8600|19100|P
20141027|PRTO|300|1000|P
20141027|PRTS|1700|2900|P
20141027|PRU|145163|261462|P
20141027|PRXI|14700|20700|P
20141027|PRXL|15500|44848|P
20141027|PRY|0|300|P
20141027|PSA|29859|54337|P
20141027|PSA-P|100|100|P
20141027|PSA-R|500|600|P
20141027|PSA-S|637|2137|P
20141027|PSA-T|0|200|P
20141027|PSA-U|300|300|P
20141027|PSA-V|0|300|P
20141027|PSA-W|300|1915|P
20141027|PSA-X|0|556|P
20141027|PSA-Y|0|100|P
20141027|PSA-Z|275|512|P
20141027|PSAU|0|4141|P
20141027|PSB|1905|4205|P
20141027|PSB-S|200|200|P
20141027|PSB-U|0|100|P
20141027|PSBH|7352|18992|P
20141027|PSCC|0|2000|P
20141027|PSCD|0|246|P
20141027|PSCE|0|300|P
20141027|PSCF|0|300|P
20141027|PSCH|0|318|P
20141027|PSCT|0|280|P
20141027|PSDV|8698|11098|P
20141027|PSEC|82780|125938|P
20141027|PSEM|100|4200|P
20141027|PSF|600|1500|P
20141027|PSG|500|600|P
20141027|PSI|230|2430|P
20141027|PSIX|2700|4663|P
20141027|PSJ|3100|3800|P
20141027|PSK|10725|14483|P
20141027|PSL|0|906|P
20141027|PSLV|100|18157|P
20141027|PSMI|12335|28139|P
20141027|PSMT|6581|8681|P
20141027|PSO|31890|78416|P
20141027|PSP|5864|25275|P
20141027|PSQ|21467|50077|P
20141027|PSR|0|100|P
20141027|PST|1100|3500|P
20141027|PSTB|700|6022|P
20141027|PSTI|700|2540|P
20141027|PSUN|3500|29296|P
20141027|PSX|174828|319325|P
20141027|PSXP|6700|20365|P
20141027|PT|13200|17152|P
20141027|PTC|44260|72311|P
20141027|PTCT|29421|55176|P
20141027|PTEN|198720|688070|P
20141027|PTF|2425|5410|P
20141027|PTH|1900|2608|P
20141027|PTIE|162120|806778|P
20141027|PTLA|2300|18412|P
20141027|PTN|600|1000|P
20141027|PTNR|300|500|P
20141027|PTP|3309|6315|P
20141027|PTR|12400|20100|P
20141027|PTRY|2400|5389|P
20141027|PTSI|1100|1200|P
20141027|PTX|50039|66664|P
20141027|PTY|2529|24629|P
20141027|PUI|100|2040|P
20141027|PUK|3746|6946|P
20141027|PUK-|0|500|P
20141027|PUK-A|100|300|P
20141027|PUW|400|2049|P
20141027|PVA|77790|181637|P
20141027|PVCT|5400|26579|P
20141027|PVG|8972|23489|P
20141027|PVH|21375|48101|P
20141027|PVI|0|48964|P
20141027|PVTB|5900|15298|P
20141027|PVTBP|0|100|P
20141027|PWB|918|3324|P
20141027|PWC|781|781|P
20141027|PWE|176034|382056|P
20141027|PWOD|1700|2500|P
20141027|PWR|22004|68910|P
20141027|PWRD|72702|92390|P
20141027|PWV|13482|17975|P
20141027|PWX|100|100|P
20141027|PWZ|2426|5291|P
20141027|PX|118564|148061|P
20141027|PXD|160401|245947|P
20141027|PXE|3259|4864|P
20141027|PXF|44411|87883|P
20141027|PXH|3299|16171|P
20141027|PXI|6363|8468|P
20141027|PXJ|100|4500|P
20141027|PXLV|0|212|P
20141027|PXLW|6700|12431|P
20141027|PXMC|300|640|P
20141027|PXMG|188|1076|P
20141027|PXQ|0|400|P
20141027|PXR|0|150|P
20141027|PXSV|929|1029|P
20141027|PYB|0|301|P
20141027|PYZ|400|1600|P
20141027|PZA|7854|23453|P
20141027|PZB|0|200|P
20141027|PZC|400|1004|P
20141027|PZD|1647|2716|P
20141027|PZE|2256|2812|P
20141027|PZG|7400|10590|P
20141027|PZN|400|1300|P
20141027|PZT|200|6273|P
20141027|PZZA|13411|23311|P
20141027|PZZI|100|300|P
20141027|Q|12002|28089|P
20141027|QABA|0|117|P
20141027|QADA|400|1100|P
20141027|QADB|600|1000|P
20141027|QAI|8953|16545|P
20141027|QAT|0|200|P
20141027|QAUS|0|944|P
20141027|QCLN|0|200|P
20141027|QCOM|208003|349758|P
20141027|QCRH|0|100|P
20141027|QDEF|2256|2256|P
20141027|QDEL|13600|17670|P
20141027|QDEU|0|300|P
20141027|QDF|350|605|P
20141027|QEFA|400|400|P
20141027|QEMM|900|900|P
20141027|QEP|260812|418974|P
20141027|QEPM|100|1203|P
20141027|QGEN|17936|46768|P
20141027|QID|313198|467214|P
20141027|QIHU|66785|124370|P
20141027|QIWI|10501|59086|P
20141027|QJPN|0|3000|P
20141027|QLD|116210|257891|P
20141027|QLGC|22687|45804|P
20141027|QLIK|136679|208326|P
20141027|QLTA|100|1356|P
20141027|QLTB|273|273|P
20141027|QLTC|0|1103|P
20141027|QLTI|2800|8300|P
20141027|QLTY|4300|8800|P
20141027|QLYS|5753|9753|P
20141027|QMEX|100|100|P
20141027|QMN|0|326|P
20141027|QNST|700|1100|P
20141027|QQEW|2300|5151|P
20141027|QQQ|4068484|5307982|P
20141027|QQQX|1100|1200|P
20141027|QQXT|300|300|P
20141027|QRE|80415|100873|P
20141027|QRHC|100|300|P
20141027|QSII|7200|18100|P
20141027|QTEC|6331|6331|P
20141027|QTM|22269|64369|P
20141027|QTS|3215|6715|P
20141027|QTWO|1800|3166|P
20141027|QTWW|1400|2300|P
20141027|QUAD|1150|2582|P
20141027|QUAL|2900|3400|P
20141027|QUIK|7600|11218|P
20141027|QUMU|900|3700|P
20141027|QUNR|54329|77879|P
20141027|QURE|300|695|P
20141027|QVCA|36051|98786|P
20141027|QWLD|0|100|P
20141027|R|18339|59844|P
20141027|RAD|615462|1277125|P
20141027|RADA|2900|4500|P
20141027|RAI|115506|162155|P
20141027|RAIL|2000|3300|P
20141027|RALS|0|232|P
20141027|RALY|2633|9057|P
20141027|RARE|6350|9750|P
20141027|RAS|5911|21499|P
20141027|RAS-C|300|300|P
20141027|RATE|62569|99226|P
20141027|RAVI|196|1179|P
20141027|RAVN|1100|6990|P
20141027|RAX|76041|130004|P
20141027|RBA|4276|10108|P
20141027|RBC|5608|9022|P
20141027|RBCAA|101|201|P
20141027|RBCN|16728|20695|P
20141027|RBL|10350|10750|P
20141027|RBPAA|113|763|P
20141027|RBS|14126|22158|P
20141027|RBS-E|0|100|P
20141027|RBS-G|100|100|P
20141027|RBS-I|0|400|P
20141027|RBS-M|200|1700|P
20141027|RBS-N|100|200|P
20141027|RBS-P|0|400|P
20141027|RBS-Q|1300|2200|P
20141027|RBS-T|0|400|P
20141027|RBY|10096|14465|P
20141027|RCAP|10870|26143|P
20141027|RCD|200|500|P
20141027|RCG|1121|1421|P
20141027|RCI|22840|35040|P
20141027|RCII|87650|123662|P
20141027|RCKY|300|400|P
20141027|RCL|113232|181883|P
20141027|RCMT|200|200|P
20141027|RCON|1700|2400|P
20141027|RCPI|14700|28600|P
20141027|RCPT|8848|25747|P
20141027|RDC|164145|208969|P
20141027|RDCM|100|2700|P
20141027|RDEN|17765|23665|P
20141027|RDHL|100|304|P
20141027|RDI|400|10501|P
20141027|RDIV|0|3600|P
20141027|RDN|50831|122422|P
20141027|RDNT|10492|17707|P
20141027|RDS.A|195800|340158|P
20141027|RDS.B|32841|47520|P
20141027|RDUS|3800|5100|P
20141027|RDWR|4686|22299|P
20141027|RDY|17140|28976|P
20141027|RE|8468|23173|P
20141027|RECN|1100|2800|P
20141027|REDF|200|800|P
20141027|REE|1300|7300|P
20141027|REED|1900|4108|P
20141027|REET|300|2405|P
20141027|REFR|800|800|P
20141027|REG|16700|33912|P
20141027|REG-F|160|160|P
20141027|REGI|21000|70396|P
20141027|REGN|19893|39946|P
20141027|REI|16918|18126|P
20141027|REIS|400|400|P
20141027|REK|900|1108|P
20141027|RELL|500|800|P
20141027|RELV|400|400|P
20141027|REM|37163|90821|P
20141027|REMX|242|3295|P
20141027|REMY|3000|4564|P
20141027|REN|93832|125720|P
20141027|RENN|27823|35193|P
20141027|RENT|6700|12000|P
20141027|REPH|0|300|P
20141027|RES|40450|125188|P
20141027|RESI|43353|85463|P
20141027|RETL|300|900|P
20141027|REV|600|1100|P
20141027|REW|1513|1613|P
20141027|REX|8708|20208|P
20141027|REXI|100|200|P
20141027|REXR|13264|58403|P
20141027|REXX|47600|158504|P
20141027|REZ|1241|5709|P
20141027|RF|456597|1060086|P
20141027|RF-A|100|100|P
20141027|RF-B|0|2600|P
20141027|RFG|2403|7885|P
20141027|RFI|1700|17346|P
20141027|RFIL|600|7344|P
20141027|RFMD|328034|522227|P
20141027|RFP|6010|9508|P
20141027|RFT|300|1000|P
20141027|RFTA|100|600|P
20141027|RFV|513|1413|P
20141027|RGA|16356|27756|P
20141027|RGC|54776|78740|P
20141027|RGDO|720|1020|P
20141027|RGEN|14949|23249|P
20141027|RGI|150|1060|P
20141027|RGLD|46664|69688|P
20141027|RGLS|601658|917986|P
20141027|RGP|12655|29814|P
20141027|RGR|8789|21344|P
20141027|RGRC|482|682|P
20141027|RGS|2233|16833|P
20141027|RGSE|2000|12100|P
20141027|RH|54601|64834|P
20141027|RHI|33146|131726|P
20141027|RHP|8892|20014|P
20141027|RHS|456|1446|P
20141027|RHT|47093|70744|P
20141027|RIBT|9600|17567|P
20141027|RIC|6500|15706|P
20141027|RICE|72096|121209|P
20141027|RICK|0|1400|P
20141027|RIF|100|600|P
20141027|RIG|702896|1193940|P
20141027|RIGL|6600|25200|P
20141027|RIGP|7800|10600|P
20141027|RIGS|0|1668|P
20141027|RING|12354|18730|P
20141027|RIO|88516|187501|P
20141027|RIOM|5279|6279|P
20141027|RIT|5100|6450|P
20141027|RJA|5444|6944|P
20141027|RJD|5085|5085|P
20141027|RJET|27150|39951|P
20141027|RJF|28318|35818|P
20141027|RJI|12657|39861|P
20141027|RJN|27100|27200|P
20141027|RJZ|0|100|P
20141027|RKH|0|100|P
20141027|RKT|75971|101648|P
20141027|RKUS|40969|55669|P
20141027|RL|36064|68622|P
20141027|RLD|1820|2420|P
20141027|RLGT|3200|4200|P
20141027|RLGY|67084|106687|P
20141027|RLH-A|0|1350|P
20141027|RLI|7909|10876|P
20141027|RLJ|29789|38995|P
20141027|RLJE|100|1169|P
20141027|RLOC|2100|7400|P
20141027|RLOG|3555|4364|P
20141027|RLY|100|3757|P
20141027|RLYP|14576|31682|P
20141027|RM|5215|16215|P
20141027|RMAX|1100|4081|P
20141027|RMBS|39330|56280|P
20141027|RMCF|0|400|P
20141027|RMD|97802|163197|P
20141027|RMGN|0|7600|P
20141027|RMT|1400|2950|P
20141027|RMTI|19085|28448|P
20141027|RNA|70869|132777|P
20141027|RNDY|39158|44638|P
20141027|RNE|0|200|P
20141027|RNET|6600|18000|P
20141027|RNF|1252|7296|P
20141027|RNG|25913|54881|P
20141027|RNN|20705|70021|P
20141027|RNO|900|2786|P
20141027|RNP|3816|4882|P
20141027|RNR|7170|22609|P
20141027|RNR-E|600|1479|P
20141027|RNST|800|4600|P
20141027|RNWK|900|1200|P
20141027|ROBO|100|600|P
20141027|ROC|44644|76667|P
20141027|ROCK|600|1400|P
20141027|ROG|900|2100|P
20141027|ROIAK|1899|20476|P
20141027|ROIC|18108|30490|P
20141027|ROK|33596|55885|P
20141027|ROKA|1100|1800|P
20141027|ROL|1218|2718|P
20141027|ROLL|2900|4200|P
20141027|ROM|500|3499|P
20141027|ROOF|400|1300|P
20141027|ROP|41248|49169|P
20141027|ROSE|86835|169159|P
20141027|ROSG|200|800|P
20141027|ROST|73544|122119|P
20141027|ROVI|9990|23738|P
20141027|ROX|13500|26013|P
20141027|ROYL|400|8554|P
20141027|ROYT|5600|13900|P
20141027|RP|17392|34937|P
20141027|RPAI|13606|51351|P
20141027|RPG|13666|33303|P
20141027|RPM|36269|51305|P
20141027|RPRX|51825|67925|P
20141027|RPT|15130|44293|P
20141027|RPTP|12866|42249|P
20141027|RPV|8927|27265|P
20141027|RPXC|11700|18400|P
20141027|RQI|100|8500|P
20141027|RRC|135765|194407|P
20141027|RRD|21240|51523|P
20141027|RRF|300|300|P
20141027|RRGB|8600|28180|P
20141027|RRMS|600|1200|P
20141027|RRTS|5797|11723|P
20141027|RS|72791|104440|P
20141027|RSE|2869|4423|P
20141027|RSG|23362|47923|P
20141027|RSH|1100|30308|P
20141027|RSO|1300|2900|P
20141027|RSO-A|0|1000|P
20141027|RSO-B|0|1900|P
20141027|RSO-C|100|100|P
20141027|RSP|141383|152620|P
20141027|RSPP|115777|158313|P
20141027|RST|1846|3046|P
20141027|RSTI|5455|15117|P
20141027|RSX|904529|1652404|P
20141027|RSXJ|12394|12994|P
20141027|RSYS|500|7258|P
20141027|RT|22737|40625|P
20141027|RTEC|11569|13384|P
20141027|RTGN|200|400|P
20141027|RTH|1050|2850|P
20141027|RTI|6944|12567|P
20141027|RTIX|3828|7155|P
20141027|RTK|41475|80864|P
20141027|RTLA|0|100|P
20141027|RTM|0|100|P
20141027|RTN|177832|244049|P
20141027|RTR|0|323|P
20141027|RTRX|28247|36422|P
20141027|RUBI|11096|42859|P
20141027|RUK|400|1400|P
20141027|RUSHA|2600|5800|P
20141027|RUSL|102245|130939|P
20141027|RUSS|6500|12002|P
20141027|RUTH|2300|6200|P
20141027|RVBD|40767|94363|P
20141027|RVLT|500|2019|P
20141027|RVM|200|700|P
20141027|RVNC|17684|25984|P
20141027|RVNU|200|4169|P
20141027|RVP|100|300|P
20141027|RVSB|425|1725|P
20141027|RVT|3194|3794|P
20141027|RWC|200|1100|P
20141027|RWJ|500|1511|P
20141027|RWK|737|1373|P
20141027|RWL|1115|11475|P
20141027|RWLK|3850|10565|P
20141027|RWM|150535|220311|P
20141027|RWO|3358|18377|P
20141027|RWR|33452|52722|P
20141027|RWT|10588|13502|P
20141027|RWW|106|106|P
20141027|RWX|19322|40458|P
20141027|RXD|500|3200|P
20141027|RXDX|0|100|P
20141027|RXI|2268|2368|P
20141027|RXII|500|1100|P
20141027|RXL|3840|6795|P
20141027|RXN|24660|59468|P
20141027|RY|43321|64499|P
20141027|RYAAY|10274|22914|P
20141027|RYAM|29406|45880|P
20141027|RYE|930|3350|P
20141027|RYF|1566|4103|P
20141027|RYH|10554|35513|P
20141027|RYI|2600|3100|P
20141027|RYJ|249|2456|P
20141027|RYL|64199|93614|P
20141027|RYN|9300|22625|P
20141027|RYT|4630|6130|P
20141027|RYU|1000|2049|P
20141027|RZA|0|1900|P
20141027|RZG|529|1414|P
20141027|RZV|1217|4266|P
20141027|S|304370|488828|P
20141027|SA|24387|34334|P
20141027|SAAS|7544|8944|P
20141027|SABR|25517|45573|P
20141027|SAEX|0|100|P
20141027|SAFM|32963|59688|P
20141027|SAFT|500|1600|P
20141027|SAGE|500|800|P
20141027|SAH|6861|24265|P
20141027|SAIA|16389|28589|P
20141027|SAIC|4622|7427|P
20141027|SALE|124484|144295|P
20141027|SALM|0|27210|P
20141027|SALT|52230|81373|P
20141027|SAM|100|708|P
20141027|SAN|6390720|7778221|P
20141027|SAN-C|0|600|P
20141027|SAN-I|0|500|P
20141027|SAND|20934|29354|P
20141027|SANM|24343|55959|P
20141027|SANW|1500|9000|P
20141027|SAP|33221|73819|P
20141027|SAPE|37042|64238|P
20141027|SAR|0|200|P
20141027|SARA|600|700|P
20141027|SASR|1100|1800|P
20141027|SATS|1400|3640|P
20141027|SAVE|74196|150398|P
20141027|SB|27112|67255|P
20141027|SB-C|0|400|P
20141027|SB-D|100|500|P
20141027|SBAC|34785|55744|P
20141027|SBCF|900|2900|P
20141027|SBFG|3100|5100|P
20141027|SBGI|39072|58944|P
20141027|SBGL|14048|20230|P
20141027|SBH|21520|33383|P
20141027|SBI|0|200|P
20141027|SBLK|9600|18700|P
20141027|SBM|1000|1200|P
20141027|SBNA|500|500|P
20141027|SBND|400|2169|P
20141027|SBNY|7515|20405|P
20141027|SBR|0|300|P
20141027|SBRA|30607|75123|P
20141027|SBS|333372|590321|P
20141027|SBSI|4100|6800|P
20141027|SBUX|75409|237325|P
20141027|SBW|400|3321|P
20141027|SBY|5810|12404|P
20141027|SC|34384|89682|P
20141027|SCAI|1300|2400|P
20141027|SCC|500|1950|P
20141027|SCCO|53756|98155|P
20141027|SCD|200|2393|P
20141027|SCE-F|100|100|P
20141027|SCE-G|200|838|P
20141027|SCG|24981|34878|P
20141027|SCHA|8893|53881|P
20141027|SCHB|29728|139427|P
20141027|SCHC|4629|10162|P
20141027|SCHD|72442|96427|P
20141027|SCHE|8184|34366|P
20141027|SCHF|15285|106458|P
20141027|SCHG|36245|56132|P
20141027|SCHH|24231|30414|P
20141027|SCHL|1435|2735|P
20141027|SCHM|8218|44270|P
20141027|SCHN|23309|50492|P
20141027|SCHO|350|12186|P
20141027|SCHP|1011|4939|P
20141027|SCHR|1304|5405|P
20141027|SCHV|6541|24021|P
20141027|SCHW|253149|424181|P
20141027|SCHW-B|400|1000|P
20141027|SCHX|5200|98781|P
20141027|SCHZ|53023|61813|P
20141027|SCI|65715|125776|P
20141027|SCIF|3994|11868|P
20141027|SCIN|0|2150|P
20141027|SCJ|400|1200|P
20141027|SCL|1100|5100|P
20141027|SCLN|5500|18430|P
20141027|SCM|601|1501|P
20141027|SCMP|4600|8500|P
20141027|SCO|82587|132982|P
20141027|SCOK|23902|46834|P
20141027|SCON|100|300|P
20141027|SCOR|8600|13847|P
20141027|SCPB|118927|220254|P
20141027|SCS|10212|21261|P
20141027|SCSC|4500|8000|P
20141027|SCSS|49807|124980|P
20141027|SCTO|0|3400|P
20141027|SCTY|191378|256188|P
20141027|SCU|100|200|P
20141027|SCVL|500|2500|P
20141027|SCX|200|735|P
20141027|SCYX|1500|2000|P
20141027|SCZ|24044|35428|P
20141027|SD|279549|597943|P
20141027|SDIV|29526|45370|P
20141027|SDLP|7324|35301|P
20141027|SDOG|9196|11762|P
20141027|SDOW|320973|443663|P
20141027|SDP|0|302|P
20141027|SDPI|1400|2000|P
20141027|SDR|4941|7900|P
20141027|SDRL|389559|607208|P
20141027|SDS|765268|1318468|P
20141027|SDT|4439|6439|P
20141027|SDY|53522|80685|P
20141027|SE|100114|138193|P
20141027|SEA|7731|14833|P
20141027|SEAC|4700|13482|P
20141027|SEAS|23084|50310|P
20141027|SEE|156150|268736|P
20141027|SEED|0|3000|P
20141027|SEF|1455|3872|P
20141027|SEIC|18857|55663|P
20141027|SEM|10755|20478|P
20141027|SEMG|10808|47351|P
20141027|SEMI|1600|2300|P
20141027|SENEA|300|1000|P
20141027|SEP|5691|13701|P
20141027|SERV|6299|13697|P
20141027|SEV|0|100|P
20141027|SF|5734|11556|P
20141027|SFB|0|100|P
20141027|SFBS|400|600|P
20141027|SFE|2736|3136|P
20141027|SFG|10124|13124|P
20141027|SFL|15901|25090|P
20141027|SFLY|21725|53504|P
20141027|SFM|29764|52069|P
20141027|SFNC|500|1300|P
20141027|SFS|1000|4450|P
20141027|SFUN|257488|585951|P
20141027|SFXE|26254|35308|P
20141027|SFY|111721|143963|P
20141027|SGAR|400|400|P
20141027|SGBK|400|1000|P
20141027|SGDM|27680|35130|P
20141027|SGEN|56732|87067|P
20141027|SGF|1300|1800|P
20141027|SGG|2764|3264|P
20141027|SGI|10968|21268|P
20141027|SGL|300|500|P
20141027|SGM|0|300|P
20141027|SGMO|29133|61772|P
20141027|SGMS|102657|199272|P
20141027|SGNT|3200|12129|P
20141027|SGOC|878|1178|P
20141027|SGOL|18193|19829|P
20141027|SGRP|200|400|P
20141027|SGU|6221|6600|P
20141027|SGY|77545|105459|P
20141027|SGYP|41457|73800|P
20141027|SGZA|100|100|P
20141027|SH|100700|242465|P
20141027|SHEN|1100|1800|P
20141027|SHG|1300|2839|P
20141027|SHI|300|1997|P
20141027|SHLD|83055|155443|P
20141027|SHLDR|29456|410792|P
20141027|SHLM|4943|17370|P
20141027|SHLO|0|100|P
20141027|SHM|14340|20666|P
20141027|SHN|0|200|P
20141027|SHO|35156|69537|P
20141027|SHOO|31754|44851|P
20141027|SHOR|16000|33473|P
20141027|SHOS|1400|4782|P
20141027|SHPG|46048|280389|P
20141027|SHV|234336|278646|P
20141027|SHW|49165|62821|P
20141027|SHY|7292|54766|P
20141027|SHYD|2000|2000|P
20141027|SHYG|200|1093|P
20141027|SIAL|52907|84579|P
20141027|SIBC|1500|1700|P
20141027|SID|747249|1219941|P
20141027|SIEB|1000|1300|P
20141027|SIFY|0|2100|P
20141027|SIG|25578|45760|P
20141027|SIGA|200|400|P
20141027|SIGI|1000|3688|P
20141027|SIGM|1800|12441|P
20141027|SIJ|1800|8700|P
20141027|SIL|7780|13530|P
20141027|SILC|0|1000|P
20141027|SILJ|0|200|P
20141027|SIM|467|1567|P
20141027|SIMG|16151|31561|P
20141027|SIMO|25203|43243|P
20141027|SINA|79626|107565|P
20141027|SINO|0|100|P
20141027|SIR|8477|19488|P
20141027|SIRI|932897|1162961|P
20141027|SIRO|24275|32471|P
20141027|SIVB|20074|37224|P
20141027|SIVR|6793|8458|P
20141027|SIX|44833|92020|P
20141027|SJB|362|6262|P
20141027|SJI|11768|46606|P
20141027|SJL|1020|1020|P
20141027|SJM|11823|18732|P
20141027|SJNK|59579|77798|P
20141027|SJR|21464|27381|P
20141027|SJT|2400|16428|P
20141027|SJW|1542|1642|P
20141027|SKBI|0|100|P
20141027|SKF|3250|19575|P
20141027|SKH|200|500|P
20141027|SKM|13539|31482|P
20141027|SKT|14773|57741|P
20141027|SKUL|600|1900|P
20141027|SKX|61387|153822|P
20141027|SKYW|27503|33468|P
20141027|SKYY|200|400|P
20141027|SLAB|32499|50987|P
20141027|SLB|627589|1453516|P
20141027|SLCA|211964|324453|P
20141027|SLF|7245|20339|P
20141027|SLG|29231|53779|P
20141027|SLG-I|0|400|P
20141027|SLGN|10454|17254|P
20141027|SLH|39626|86908|P
20141027|SLI|1400|2300|P
20141027|SLM|518070|814094|P
20141027|SLP|0|700|P
20141027|SLRC|1217|3417|P
20141027|SLTB|500|500|P
20141027|SLV|219108|374733|P
20141027|SLVO|100|100|P
20141027|SLVP|15909|21707|P
20141027|SLW|197513|249867|P
20141027|SLX|3966|5766|P
20141027|SLXP|24526|56218|P
20141027|SLY|603|703|P
20141027|SLYG|200|1116|P
20141027|SLYV|100|503|P
20141027|SM|130689|183705|P
20141027|SMA|1834|8434|P
20141027|SMB|0|6500|P
20141027|SMCI|11400|29605|P
20141027|SMDD|3630|4730|P
20141027|SMED|300|3751|P
20141027|SMEZ|178|756|P
20141027|SMF|100|1555|P
20141027|SMFG|17258|43968|P
20141027|SMG|4496|10996|P
20141027|SMH|130370|431323|P
20141027|SMI|400|20335|P
20141027|SMIT|0|100|P
20141027|SMLL|1100|2200|P
20141027|SMLP|1731|5043|P
20141027|SMM|100|1749|P
20141027|SMMF|400|600|P
20141027|SMMU|900|900|P
20141027|SMN|3100|7100|P
20141027|SMP|2221|2621|P
20141027|SMPL|0|200|P
20141027|SMRT|1300|4055|P
20141027|SMSI|5726|5726|P
20141027|SMT|1200|10900|P
20141027|SMTC|14863|24463|P
20141027|SMTX|450|450|P
20141027|SMU|4000|4000|P
20141027|SN|158726|437845|P
20141027|SNA|6532|12815|P
20141027|SNAK|1200|3500|P
20141027|SNBC|0|200|P
20141027|SNCR|80390|118296|P
20141027|SNDK|121698|203982|P
20141027|SNE|63538|183554|P
20141027|SNFCA|0|200|P
20141027|SNH|20706|36849|P
20141027|SNHN|370|470|P
20141027|SNHY|3000|4800|P
20141027|SNI|20500|33655|P
20141027|SNLN|938|2257|P
20141027|SNMX|13502|22801|P
20141027|SNN|18864|26264|P
20141027|SNOW|0|100|P
20141027|SNP|12987|22337|P
20141027|SNPS|18588|38001|P
20141027|SNR#|6175|6675|P
20141027|SNSS|48682|74059|P
20141027|SNTA|46559|76458|P
20141027|SNV|47610|114922|P
20141027|SNV-C|548|548|P
20141027|SNX|15729|29268|P
20141027|SNY|136665|219590|P
20141027|SO|126730|175083|P
20141027|SOCB|0|100|P
20141027|SOCL|540|12640|P
20141027|SODA|95560|196500|P
20141027|SOHO|100|100|P
20141027|SOHU|17300|24200|P
20141027|SOIL|467|2667|P
20141027|SOL|13843|32386|P
20141027|SON|51092|78064|P
20141027|SONC|39024|79176|P
20141027|SONS|80580|256837|P
20141027|SOQ|0|200|P
20141027|SORL|200|600|P
20141027|SOXL|14723|33388|P
20141027|SOXS|35885|45560|P
20141027|SOXX|17900|21933|P
20141027|SOYB|5125|6725|P
20141027|SP|200|400|P
20141027|SPA|200|700|P
20141027|SPAR|700|8300|P
20141027|SPB|6400|11300|P
20141027|SPCB|5100|16984|P
20141027|SPDC|3200|4900|P
20141027|SPE|1000|1100|P
20141027|SPEX|28410|99233|P
20141027|SPF|109216|128689|P
20141027|SPFF|6136|6336|P
20141027|SPG|38752|81840|P
20141027|SPG-J|900|2521|P
20141027|SPH|3449|5674|P
20141027|SPHB|7064|18204|P
20141027|SPHD|12644|16734|P
20141027|SPHQ|31670|33670|P
20141027|SPHS|0|100|P
20141027|SPIL|58413|82877|P
20141027|SPKE|0|200|P
20141027|SPLK|98113|154098|P
20141027|SPLP|0|1450|P
20141027|SPLS|160586|308672|P
20141027|SPLV|130811|230810|P
20141027|SPLX|100|200|P
20141027|SPN|101231|236491|P
20141027|SPNC|54265|82193|P
20141027|SPNS|200|2600|P
20141027|SPOK|300|700|P
20141027|SPP|0|1500|P
20141027|SPPI|14537|22745|P
20141027|SPPP|0|6298|P
20141027|SPR|35225|63706|P
20141027|SPRO|0|700|P
20141027|SPRT|1300|3100|P
20141027|SPSC|800|2444|P
20141027|SPTN|2884|7098|P
20141027|SPU|200|300|P
20141027|SPUU|2300|17262|P
20141027|SPW|33506|57406|P
20141027|SPWH|2700|9500|P
20141027|SPWR|98573|157387|P
20141027|SPXL|211514|283073|P
20141027|SPXS|362668|521240|P
20141027|SPXU|292538|505813|P
20141027|SPY|13040123|20924294|P
20141027|SPYG|3670|4070|P
20141027|SPYV|0|809|P
20141027|SQBG|5979|12039|P
20141027|SQBK|600|2000|P
20141027|SQI|5900|8300|P
20141027|SQM|26004|41698|P
20141027|SQNM|58735|71189|P
20141027|SQNS|0|3500|P
20141027|SQQQ|348692|649583|P
20141027|SR|0|1000|P
20141027|SRC|192733|275458|P
20141027|SRCE|1656|2456|P
20141027|SRCL|37783|49482|P
20141027|SRDX|200|2200|P
20141027|SRE|20785|39589|P
20141027|SREV|34897|57837|P
20141027|SRF|1800|6175|P
20141027|SRI|3928|4428|P
20141027|SRLN|5213|6027|P
20141027|SRLP|2700|5900|P
20141027|SRNE|1600|3400|P
20141027|SRPT|361926|979169|P
20141027|SRS|3113|7103|P
20141027|SRSC|11670|13170|P
20141027|SRTY|35389|114423|P
20141027|SRV|1500|4200|P
20141027|SSB|900|4700|P
20141027|SSD|7900|13166|P
20141027|SSE|32850|55650|P
20141027|SSG|1100|1400|P
20141027|SSH|1000|2400|P
20141027|SSI|15417|29364|P
20141027|SSL|6841|15738|P
20141027|SSLT|1305|4103|P
20141027|SSN|11100|18550|P
20141027|SSNC|5695|12439|P
20141027|SSNI|5105|5905|P
20141027|SSO|424875|703317|P
20141027|SSP|18100|26500|P
20141027|SSRI|47078|75724|P
20141027|SSS|4409|15381|P
20141027|SST|600|700|P
20141027|SSTK|10909|18909|P
20141027|SSW|4190|6590|P
20141027|SSW-C|0|933|P
20141027|SSW-E|904|1634|P
20141027|SSWN|300|300|P
20141027|SSYS|39734|58033|P
20141027|ST|77211|110488|P
20141027|STAA|3500|7890|P
20141027|STAG|14818|28330|P
20141027|STAG-A|0|200|P
20141027|STAG-B|0|500|P
20141027|STAR|16579|28398|P
20141027|STAR-D|0|300|P
20141027|STAR-E|0|3099|P
20141027|STAR-F|600|1907|P
20141027|STAR-G|100|100|P
20141027|STAY|9200|18700|P
20141027|STB|1400|2400|P
20141027|STBA|2386|2686|P
20141027|STBZ|3100|11200|P
20141027|STC|6143|8059|P
20141027|STCK|400|800|P
20141027|STE|16045|32262|P
20141027|STEM|1000|1200|P
20141027|STFC|0|300|P
20141027|STI|118886|185684|P
20141027|STI+B|0|100|P
20141027|STI-A|370|370|P
20141027|STIP|100|3716|P
20141027|STJ|57229|109572|P
20141027|STK|7231|8569|P
20141027|STKL|7600|15400|P
20141027|STL|7336|9833|P
20141027|STLD|126501|272646|P
20141027|STM|34750|56615|P
20141027|STML|4161|7980|P
20141027|STMP|19337|27091|P
20141027|STN|2104|2504|P
20141027|STNG|229785|298792|P
20141027|STNR|1900|2500|P
20141027|STO|36424|88682|P
20141027|STON|5666|16399|P
20141027|STPP|0|225|P
20141027|STPZ|1442|9188|P
20141027|STR|40380|51225|P
20141027|STRA|8272|11296|P
20141027|STRI|200|2119|P
20141027|STRL|1200|2000|P
20141027|STRM|1000|3944|P
20141027|STRP|5549|11920|P
20141027|STRS|0|100|P
20141027|STRT|700|1300|P
20141027|STRZA|38735|65960|P
20141027|STS|1200|2444|P
20141027|STT|65413|109266|P
20141027|STT-D|0|300|P
20141027|STV|4327|12427|P
20141027|STWD|36365|65380|P
20141027|STX|279368|443656|P
20141027|STXS|700|900|P
20141027|STZ|41189|70103|P
20141027|SU|296395|416603|P
20141027|SUB|0|8506|P
20141027|SUBK|0|300|P
20141027|SUI|16567|22805|P
20141027|SUMR|300|800|P
20141027|SUN|6600|30300|P
20141027|SUNE|433924|671582|P
20141027|SUNS|1300|5607|P
20141027|SUP|1300|1828|P
20141027|SUPN|3300|11400|P
20141027|SURG|100|300|P
20141027|SUSQ|75039|139232|P
20141027|SUTR|600|1800|P
20141027|SVA|301|1201|P
20141027|SVBL|0|56360|P
20141027|SVLC|500|1000|P
20141027|SVM|72730|97216|P
20141027|SVU|70933|166737|P
20141027|SVVC|100|500|P
20141027|SVXY|119161|303195|P
20141027|SWAY|6100|14727|P
20141027|SWC|82810|148486|P
20141027|SWFT|75762|196590|P
20141027|SWHC|21419|26019|P
20141027|SWI|65040|101507|P
20141027|SWIR|20685|30172|P
20141027|SWJ|978|1378|P
20141027|SWK|29274|86567|P
20141027|SWKS|123724|234434|P
20141027|SWM|6765|13196|P
20141027|SWN|395775|576449|P
20141027|SWS|1719|5216|P
20141027|SWSH|0|5700|P
20141027|SWX|7542|13321|P
20141027|SWY|6017|46385|P
20141027|SWZ|100|100|P
20141027|SXC|16558|76396|P
20141027|SXCP|6800|19220|P
20141027|SXE|1200|6462|P
20141027|SXI|400|800|P
20141027|SXL|9000|27285|P
20141027|SXT|10641|13375|P
20141027|SYA|11400|26022|P
20141027|SYBT|0|100|P
20141027|SYF|30232|44788|P
20141027|SYK|28787|43265|P
20141027|SYKE|32636|41536|P
20141027|SYLD|1675|7475|P
20141027|SYMC|217001|360740|P
20141027|SYMX|2600|13000|P
20141027|SYN|300|17042|P
20141027|SYNA|54752|124989|P
20141027|SYNC|0|1000|P
20141027|SYNL|800|941|P
20141027|SYNT|1200|6230|P
20141027|SYPR|0|800|P
20141027|SYRG|90812|200896|P
20141027|SYRX|400|1900|P
20141027|SYT|7256|26507|P
20141027|SYUT|100|400|P
20141027|SYX|1069|1569|P
20141027|SYY|57548|119432|P
20141027|SZC|800|1100|P
20141027|SZMK|3258|22441|P
20141027|SZYM|30743|60154|P
20141027|T|1062953|1588981|P
20141027|TA|6580|9880|P
20141027|TAC|4300|7500|P
20141027|TACT|500|1000|P
20141027|TAHO|4100|5800|P
20141027|TAI|0|100|P
20141027|TAL|14695|20553|P
20141027|TAM|1902|88565|P
20141027|TAN|10420|41733|P
20141027|TANN|100|100|P
20141027|TAO|1000|4579|P
20141027|TAOM|500|3268|P
20141027|TAP|50398|114401|P
20141027|TARO|300|1600|P
20141027|TAS|1400|1900|P
20141027|TASR|86232|109572|P
20141027|TAST|2100|3219|P
20141027|TAT|6037|9037|P
20141027|TATT|0|100|P
20141027|TAX|200|300|P
20141027|TAXI|1320|41406|P
20141027|TBBK|2700|4056|P
20141027|TBF|18301|46915|P
20141027|TBI|5636|17458|P
20141027|TBNK|200|200|P
20141027|TBPH|4100|15600|P
20141027|TBT|147396|309997|P
20141027|TBX|1951|5312|P
20141027|TC|45634|50934|P
20141027|TCAP|400|2958|P
20141027|TCB|41525|129983|P
20141027|TCB-B|500|1000|P
20141027|TCB-C|900|900|P
20141027|TCBI|14705|19750|P
20141027|TCBIL|100|1200|P
20141027|TCBK|1500|2000|P
20141027|TCC|1300|7800|P
20141027|TCCA|0|100|P
20141027|TCHI|100|100|P
20141027|TCI|2001|3101|P
20141027|TCK|161140|212518|P
20141027|TCO|10119|15215|P
20141027|TCO-J|600|2296|P
20141027|TCO-K|0|178|P
20141027|TCP|3300|6784|P
20141027|TCPC|10378|11778|P
20141027|TCPI|436|836|P
20141027|TCRD|4003|50442|P
20141027|TCS|6600|10837|P
20141027|TCX|100|7000|P
20141027|TD|31387|51499|P
20141027|TDA|0|200|P
20141027|TDC|53662|88545|P
20141027|TDE|0|5000|P
20141027|TDF|200|2850|P
20141027|TDG|5408|8682|P
20141027|TDH|490|790|P
20141027|TDIV|922|1754|P
20141027|TDN|4592|19515|P
20141027|TDS|26426|31378|P
20141027|TDTF|0|100|P
20141027|TDTT|800|2915|P
20141027|TDV|609|1809|P
20141027|TDW|50940|65373|P
20141027|TDY|4146|11271|P
20141027|TE|82046|141637|P
20141027|TEAR|1900|10100|P
20141027|TECD|10973|17920|P
20141027|TECH|3333|7965|P
20141027|TECL|2700|6739|P
20141027|TECS|500|3200|P
20141027|TECU|0|200|P
20141027|TEDU|2500|6101|P
20141027|TEF|27405|44092|P
20141027|TEG|7193|17994|P
20141027|TEI|200|3144|P
20141027|TEL|144511|211301|P
20141027|TEN|153790|417702|P
20141027|TENX|500|3000|P
20141027|TENZ|0|875|P
20141027|TEO|3262|8362|P
20141027|TEP|3057|12213|P
20141027|TER|80827|138972|P
20141027|TERP|24202|37302|P
20141027|TESO|8700|12600|P
20141027|TESS|0|100|P
20141027|TEU|3755|9359|P
20141027|TEU-C|200|400|P
20141027|TEVA|107594|269492|P
20141027|TEX|36945|84008|P
20141027|TFI|50682|67655|P
20141027|TFM|24690|36290|P
20141027|TFSL|4700|13305|P
20141027|TFX|10150|18231|P
20141027|TG|1735|4987|P
20141027|TGA|4700|7200|P
20141027|TGB|3700|6000|P
20141027|TGD|619|2419|P
20141027|TGE|2638|5324|P
20141027|TGEN|0|100|P
20141027|TGH|1957|2574|P
20141027|TGI|17094|29394|P
20141027|TGP|8193|10130|P
20141027|TGS|900|4300|P
20141027|TGT|109236|283611|P
20141027|TGTX|28496|43117|P
20141027|THC|24404|33769|P
20141027|THD|20094|34930|P
20141027|THFF|500|2500|P
20141027|THG|4800|8500|P
20141027|THGA|0|484|P
20141027|THI|18624|26062|P
20141027|THLD|17300|47488|P
20141027|THM|900|1500|P
20141027|THO|3300|10700|P
20141027|THOR|28928|92708|P
20141027|THQ|2149|7088|P
20141027|THR|4432|13315|P
20141027|THRK|300|600|P
20141027|THRM|53907|99440|P
20141027|THRX|40274|80543|P
20141027|THS|6327|9956|P
20141027|TI|300|2500|P
20141027|TI.A|100|300|P
20141027|TIBX|110773|247327|P
20141027|TICC|5108|8608|P
20141027|TIF|13200|18697|P
20141027|TILE|4900|18585|P
20141027|TILT|1106|4076|P
20141027|TIME|32682|66394|P
20141027|TINY|0|1100|P
20141027|TIP|3307|44256|P
20141027|TIPZ|0|700|P
20141027|TIS|2153|3953|P
20141027|TISA|100|100|P
20141027|TISI|1233|1733|P
20141027|TITN|3500|4600|P
20141027|TIVO|81376|161153|P
20141027|TJX|65862|147992|P
20141027|TK|33446|57104|P
20141027|TKAI|4900|6200|P
20141027|TKC|4400|7000|P
20141027|TKF|975|3775|P
20141027|TKMR|49200|96054|P
20141027|TKR|68254|105570|P
20141027|TLH|0|500|P
20141027|TLI|450|2868|P
20141027|TLK|9494|34897|P
20141027|TLL|1500|2075|P
20141027|TLLP|12675|67861|P
20141027|TLM|179265|470364|P
20141027|TLMR|500|8720|P
20141027|TLO|10900|22118|P
20141027|TLOG|100|200|P
20141027|TLP|500|1400|P
20141027|TLR|100|42600|P
20141027|TLT|677699|876646|P
20141027|TLTD|1600|14190|P
20141027|TLTE|0|300|P
20141027|TLYS|0|1938|P
20141027|TM|10271|16132|P
20141027|TMF|1217|20213|P
20141027|TMH|13505|28380|P
20141027|TMHC|9711|16907|P
20141027|TMK|29864|46996|P
20141027|TMK-B|0|182|P
20141027|TMO|96532|225925|P
20141027|TMP|1900|2800|P
20141027|TMST|20507|37208|P
20141027|TMUS|233987|469915|P
20141027|TMV|48136|95266|P
20141027|TNA|484455|816386|P
20141027|TNAV|14020|23483|P
20141027|TNC|3270|7270|P
20141027|TNDM|1600|2100|P
20141027|TNET|8700|22115|P
20141027|TNGO|9372|28672|P
20141027|TNH|0|300|P
20141027|TNK|10186|15805|P
20141027|TNP|16412|22912|P
20141027|TNP-B|400|400|P
20141027|TNXP|400|1000|P
20141027|TOK|750|1591|P
20141027|TOL|59950|148336|P
20141027|TOO|16824|23572|P
20141027|TOO-A|0|863|P
20141027|TORM|200|200|P
20141027|TOT|15188|31686|P
20141027|TOTS|205|205|P
20141027|TOUR|12550|23097|P
20141027|TOWN|100|200|P
20141027|TOWR|4700|12624|P
20141027|TPC|10555|21664|P
20141027|TPH|34368|71185|P
20141027|TPI|1300|1500|P
20141027|TPL|485|1600|P
20141027|TPLM|169735|245680|P
20141027|TPRE|16987|33337|P
20141027|TPS|0|200|P
20141027|TPUB|1600|3900|P
20141027|TPVG|200|1883|P
20141027|TPX|29096|63335|P
20141027|TPZ|100|700|P
20141027|TQNT|105216|210524|P
20141027|TQQQ|243633|410844|P
20141027|TR|702|1902|P
20141027|TRAK|42041|66788|P
20141027|TRC|600|2100|P
20141027|TRCB|0|200|P
20141027|TRCH|800|800|P
20141027|TREC|0|600|P
20141027|TREE|2300|5300|P
20141027|TREX|34724|64233|P
20141027|TRF|0|13840|P
20141027|TRGP|12691|28567|P
20141027|TRGT|100|2636|P
20141027|TRI|29482|53618|P
20141027|TRIB|6182|8182|P
20141027|TRIP|54212|112821|P
20141027|TRIV|200|400|P
20141027|TRK|200|1839|P
20141027|TRLA|14702|22055|P
20141027|TRMB|53845|112032|P
20141027|TRMK|9955|14155|P
20141027|TRMR|7260|36876|P
20141027|TRN|156767|339944|P
20141027|TRND|3913|9587|P
20141027|TRNM|4227|4337|P
20141027|TRNO|930|3978|P
20141027|TRNX|4600|10700|P
20141027|TROV|100|1300|P
20141027|TROW|69402|92825|P
20141027|TROX|12435|24152|P
20141027|TRP|46098|113775|P
20141027|TRQ|63089|91889|P
20141027|TRR|200|600|P
20141027|TRS|13470|26520|P
20141027|TRSK|0|100|P
20141027|TRST|399|1699|P
20141027|TRUE|21039|50244|P
20141027|TRUP|500|900|P
20141027|TRV|92989|194274|P
20141027|TRW|31314|59933|P
20141027|TRX|2904|12986|P
20141027|TRXC|2239|5971|P
20141027|TS|80763|105728|P
20141027|TSBK|0|100|P
20141027|TSC|400|1100|P
20141027|TSCO|83517|186697|P
20141027|TSE|2700|8200|P
20141027|TSEM|20869|68595|P
20141027|TSI|934|1137|P
20141027|TSL|139284|198949|P
20141027|TSLA|616819|846140|P
20141027|TSLF|0|2700|P
20141027|TSLX|8209|13202|P
20141027|TSM|585510|926193|P
20141027|TSN|74174|174151|P
20141027|TSNU|0|100|P
20141027|TSO|144932|330598|P
20141027|TSPT|2800|11892|P
20141027|TSQ|0|800|P
20141027|TSRA|8100|26753|P
20141027|TSRE|400|800|P
20141027|TSRO|24680|40322|P
20141027|TSS|60816|118305|P
20141027|TST|0|801|P
20141027|TSU|185977|263104|P
20141027|TSYS|4833|9222|P
20141027|TTC|3600|5900|P
20141027|TTEC|800|2800|P
20141027|TTEK|14198|25914|P
20141027|TTF|1741|6408|P
20141027|TTFS|2700|2900|P
20141027|TTGT|1500|3100|P
20141027|TTI|15984|22963|P
20141027|TTM|14100|41221|P
20141027|TTMI|35302|60587|P
20141027|TTOO|400|2400|P
20141027|TTPH|9999|35311|P
20141027|TTS|39652|54572|P
20141027|TTT|6900|12029|P
20141027|TTWO|69053|89993|P
20141027|TU|8155|11151|P
20141027|TUBE|5366|10066|P
20141027|TUES|43832|69488|P
20141027|TUMI|4120|6523|P
20141027|TUP|16766|38586|P
20141027|TUR|54495|116530|P
20141027|TUZ|0|1300|P
20141027|TV|60928|121834|P
20141027|TVC|1085|1085|P
20141027|TVE|100|3905|P
20141027|TVIX|1424755|2869072|P
20141027|TVIZ|1239|1239|P
20141027|TVPT|2738|22393|P
20141027|TW|8619|22479|P
20141027|TWC|214039|540113|P
20141027|TWER|1045|2045|P
20141027|TWI|38408|110483|P
20141027|TWIN|600|2300|P
20141027|TWM|115748|203074|P
20141027|TWMC|0|500|P
20141027|TWO|40767|114668|P
20141027|TWOU|2500|3400|P
20141027|TWTC|27030|56623|P
20141027|TWTR|1523835|2984094|P
20141027|TWX|111339|235611|P
20141027|TX|8800|14197|P
20141027|TXMD|49506|56186|P
20141027|TXN|678052|996324|P
20141027|TXRH|45674|65736|P
20141027|TXT|50311|90269|P
20141027|TXTR|6550|9553|P
20141027|TY|0|400|P
20141027|TYC|80394|168280|P
20141027|TYD|640|640|P
20141027|TYG|800|1860|P
20141027|TYG-C|0|8800|P
20141027|TYL|9374|32450|P
20141027|TYO|0|1700|P
20141027|TYPE|4400|9500|P
20141027|TZA|2468053|3658992|P
20141027|TZOO|1100|2200|P
20141027|UA|157448|215463|P
20141027|UACL|1000|1600|P
20141027|UAE|0|400|P
20141027|UAL|423921|1026144|P
20141027|UAM|1300|7717|P
20141027|UAMY|300|1100|P
20141027|UAN|7320|14045|P
20141027|UBA|3340|7145|P
20141027|UBC|0|200|P
20141027|UBFO|0|100|P
20141027|UBIC|100|200|P
20141027|UBNK|5000|7400|P
20141027|UBNT|57635|78778|P
20141027|UBR|465|2605|P
20141027|UBS|83558|161096|P
20141027|UBS-D|100|200|P
20141027|UBSH|7800|23300|P
20141027|UBSI|3709|4409|P
20141027|UBT|624|1889|P
20141027|UCBI|5300|17200|P
20141027|UCC|110|710|P
20141027|UCD|200|400|P
20141027|UCFC|500|1400|P
20141027|UCI|173|1273|P
20141027|UCO|263706|361162|P
20141027|UCP|100|400|P
20141027|UCTT|4700|9900|P
20141027|UDF|2200|6600|P
20141027|UDN|300|8525|P
20141027|UDOW|46873|71282|P
20141027|UDR|36392|53612|P
20141027|UEC|5623|5723|P
20141027|UEIC|1300|2500|P
20141027|UEPS|3914|12998|P
20141027|UFCS|2577|5575|P
20141027|UFI|300|3800|P
20141027|UFPI|1552|5052|P
20141027|UFPT|0|200|P
20141027|UFS|64388|95629|P
20141027|UG|100|400|P
20141027|UGA|5814|10631|P
20141027|UGAZ|483146|669391|P
20141027|UGE|700|2600|P
20141027|UGI|17019|29374|P
20141027|UGL|300|2415|P
20141027|UGLD|300|13408|P
20141027|UGP|58212|93124|P
20141027|UHAL|500|1200|P
20141027|UHN|2304|7250|P
20141027|UHS|24740|72140|P
20141027|UHT|800|900|P
20141027|UIHC|4508|6508|P
20141027|UIL|5800|36600|P
20141027|UIS|78946|176672|P
20141027|UL|166331|221981|P
20141027|ULBI|0|100|P
20141027|ULE|0|600|P
20141027|ULTA|26114|36734|P
20141027|ULTI|15023|19223|P
20141027|ULTR|200|2100|P
20141027|UMBF|5600|12600|P
20141027|UMC|1400|17329|P
20141027|UMDD|1700|4333|P
20141027|UMH|5053|9895|P
20141027|UMH-A|2800|7600|P
20141027|UMPQ|37821|57075|P
20141027|UN|97323|173837|P
20141027|UNF|1100|2100|P
20141027|UNFI|18224|25507|P
20141027|UNG|664756|1018826|P
20141027|UNH|179330|273996|P
20141027|UNIS|5314|12399|P
20141027|UNL|1708|1708|P
20141027|UNM|26705|45983|P
20141027|UNP|213104|392394|P
20141027|UNT|48422|83886|P
20141027|UNTD|1600|4100|P
20141027|UNXL|4900|20070|P
20141027|UPI|200|200|P
20141027|UPIP|1700|9308|P
20141027|UPL|85053|227669|P
20141027|UPRO|130762|279949|P
20141027|UPS|128317|254451|P
20141027|UPV|155|3455|P
20141027|UPW|825|4040|P
20141027|UQM|400|1000|P
20141027|URA|3944|24208|P
20141027|URBN|97871|203222|P
20141027|URE|2100|5100|P
20141027|URG|3200|39944|P
20141027|URI|119900|183849|P
20141027|URR|100|100|P
20141027|URRE|700|1700|P
20141027|URTH|600|2263|P
20141027|URTY|10942|27609|P
20141027|URZ|700|6000|P
20141027|USA|1700|4161|P
20141027|USAC|4700|5500|P
20141027|USAK|400|1700|P
20141027|USAP|676|976|P
20141027|USAT|300|900|P
20141027|USB|179262|307964|P
20141027|USB-H|100|500|P
20141027|USB-M|0|200|P
20141027|USB-N|3600|4824|P
20141027|USB-O|0|700|P
20141027|USCI|14092|17820|P
20141027|USCR|1800|3800|P
20141027|USD|1000|1300|P
20141027|USDP|900|1000|P
20141027|USDU|1600|3198|P
20141027|USEG|3100|5400|P
20141027|USG|73195|101432|P
20141027|USL|6704|6904|P
20141027|USLM|2701|3501|P
20141027|USLV|1030|12950|P
20141027|USM|657|1557|P
20141027|USMV|32601|57317|P
20141027|USNA|5900|6700|P
20141027|USO|623953|776279|P
20141027|USPH|200|3586|P
20141027|UST|0|3097|P
20141027|USTR|9235|13953|P
20141027|USV|600|600|P
20141027|UTEK|45417|70610|P
20141027|UTF|1300|4982|P
20141027|UTG|200|2784|P
20141027|UTHR|38206|77737|P
20141027|UTI|700|2055|P
20141027|UTIW|20428|28247|P
20141027|UTL|200|1200|P
20141027|UTSI|0|1900|P
20141027|UTX|97933|322138|P
20141027|UTX-A|775|1075|P
20141027|UUP|145681|156587|P
20141027|UUPT|44471|54771|P
20141027|UUU|100|200|P
20141027|UUUU|100|200|P
20141027|UVE|2205|4870|P
20141027|UVG|1200|1400|P
20141027|UVSP|0|100|P
20141027|UVT|0|200|P
20141027|UVV|4567|10367|P
20141027|UVXY|1075282|2021580|P
20141027|UWM|21241|52344|P
20141027|UWN|0|100|P
20141027|UWTI|6500|6800|P
20141027|UXI|700|3323|P
20141027|UYG|4328|9805|P
20141027|UYM|1690|4331|P
20141027|UZA|0|100|P
20141027|V|57148|143590|P
20141027|VAC|9498|21625|P
20141027|VAL|38914|55729|P
20141027|VALE|3420034|4464303|P
20141027|VALE.P|1061839|1528769|P
20141027|VALU|200|400|P
20141027|VAR|80416|106219|P
20141027|VASC|1800|2960|P
20141027|VAW|68637|89811|P
20141027|VB|19325|38571|P
20141027|VBF|246|1646|P
20141027|VBIV|2300|7211|P
20141027|VBK|5792|15438|P
20141027|VBLT|1900|6700|P
20141027|VBND|0|600|P
20141027|VBR|10684|33089|P
20141027|VC|26584|57612|P
20141027|VCF|200|200|P
20141027|VCIT|107226|111226|P
20141027|VCLT|300|2911|P
20141027|VCR|1457|11556|P
20141027|VCRA|7300|11597|P
20141027|VCSH|4700|51254|P
20141027|VCV|553|8482|P
20141027|VCYT|1100|2400|P
20141027|VDC|17132|18951|P
20141027|VDE|58506|91396|P
20141027|VDSI|14380|47323|P
20141027|VE|800|4824|P
20141027|VEA|366918|460650|P
20141027|VEC|1700|2800|P
20141027|VECO|43980|50726|P
20141027|VEEV|41159|59631|P
20141027|VEGI|872|872|P
20141027|VET|2900|4700|P
20141027|VEU|144079|172290|P
20141027|VFC|40599|98305|P
20141027|VFH|29868|110980|P
20141027|VFL|100|100|P
20141027|VG|6105|17370|P
20141027|VGGL|5068|7168|P
20141027|VGI|100|1664|P
20141027|VGIT|1300|12500|P
20141027|VGK|834953|1021557|P
20141027|VGLT|100|100|P
20141027|VGM|4500|4500|P
20141027|VGR|12553|24976|P
20141027|VGSH|0|15555|P
20141027|VGT|29853|77104|P
20141027|VGZ|400|7700|P
20141027|VHC|13894|31564|P
20141027|VHI|3500|5600|P
20141027|VHT|21268|80401|P
20141027|VIA|200|2300|P
20141027|VIAB|79502|214019|P
20141027|VICL|1700|3999|P
20141027|VICR|1700|1900|P
20141027|VIDI|800|1647|P
20141027|VIEW|0|100|P
20141027|VIG|95633|307668|P
20141027|VII|1390|12895|P
20141027|VIIX|9800|19750|P
20141027|VIIZ|1200|3500|P
20141027|VIMC|14020|23072|P
20141027|VIOG|0|740|P
20141027|VIOO|0|500|P
20141027|VIOV|0|300|P
20141027|VIP|96207|137286|P
20141027|VIPS|41593|69331|P
20141027|VIS|12317|32637|P
20141027|VISI|700|1300|P
20141027|VIV|220625|356073|P
20141027|VIVO|2500|7868|P
20141027|VIXM|600|3350|P
20141027|VIXY|70852|160207|P
20141027|VJET|6403|10324|P
20141027|VKI|1758|7084|P
20141027|VKQ|200|3000|P
20141027|VLCCF|14856|42128|P
20141027|VLGEA|500|700|P
20141027|VLO|197428|410887|P
20141027|VLP|2900|13412|P
20141027|VLRS|700|2900|P
20141027|VLT|0|1000|P
20141027|VLTC|0|300|P
20141027|VLY|69935|95005|P
20141027|VMBS|3700|7400|P
20141027|VMC|36758|74959|P
20141027|VMEM|37329|91423|P
20141027|VMI|34210|41047|P
20141027|VMM|100|2400|P
20141027|VMO|1400|5497|P
20141027|VMW|130288|248157|P
20141027|VNCE|26700|36500|P
20141027|VNDA|154253|306057|P
20141027|VNET|33327|42468|P
20141027|VNM|10958|62375|P
20141027|VNO|29360|54874|P
20141027|VNO-G|0|100|P
20141027|VNO-K|0|300|P
20141027|VNOM|7601|16301|P
20141027|VNQ|420886|566729|P
20141027|VNQI|6332|13259|P
20141027|VNR|33195|52085|P
20141027|VNRBP|0|200|P
20141027|VNRCP|200|1997|P
20141027|VNTV|44729|94763|P
20141027|VO|56959|64508|P
20141027|VOC|2800|10876|P
20141027|VOD|176254|301274|P
20141027|VOE|36205|85181|P
20141027|VOLC|39156|124580|P
20141027|VONE|400|400|P
20141027|VONG|0|1500|P
20141027|VONV|0|3075|P
20141027|VOO|191431|428233|P
20141027|VOOG|6311|6718|P
20141027|VOOV|2175|2321|P
20141027|VOT|14960|16860|P
20141027|VOX|769|1469|P
20141027|VOXX|5600|9700|P
20141027|VOYA|36060|72739|P
20141027|VPCO|117898|239703|P
20141027|VPFG|4773|6473|P
20141027|VPG|0|300|P
20141027|VPL|68470|297052|P
20141027|VPRT|20324|32782|P
20141027|VPU|32734|46355|P
20141027|VPV|811|2611|P
20141027|VQT|3193|3193|P
20141027|VR|9504|19144|P
20141027|VRA|44910|63510|P
20141027|VRML|100|200|P
20141027|VRNG|50924|128678|P
20141027|VRNS|3820|8145|P
20141027|VRNT|16736|23159|P
20141027|VRP|350|7372|P
20141027|VRS|36279|37679|P
20141027|VRSK|44391|93029|P
20141027|VRSN|75422|157266|P
20141027|VRTS|900|2100|P
20141027|VRTU|4700|6598|P
20141027|VRTV|2200|5100|P
20141027|VRTX|94566|190105|P
20141027|VRX|226080|333151|P
20141027|VSAR|400|1200|P
20141027|VSAT|5400|9493|P
20141027|VSCI|0|1000|P
20141027|VSEC|1164|1764|P
20141027|VSH|33555|78391|P
20141027|VSI|53286|68648|P
20141027|VSLR|34543|105500|P
20141027|VSPY|2215|2865|P
20141027|VSR|10060|32735|P
20141027|VSS|19874|20971|P
20141027|VSTM|8329|10629|P
20141027|VT|16621|32573|P
20141027|VTA|500|6100|P
20141027|VTAE|25333|61061|P
20141027|VTG|19243|40909|P
20141027|VTI|351802|939038|P
20141027|VTIP|1456|2297|P
20141027|VTL|1590|2190|P
20141027|VTN|0|680|P
20141027|VTNR|24961|42861|P
20141027|VTR|94296|177063|P
20141027|VTSS|4100|18986|P
20141027|VTTI|2400|3000|P
20141027|VTV|191418|251656|P
20141027|VTWG|100|400|P
20141027|VTWO|500|600|P
20141027|VUG|116065|198123|P
20141027|VV|29283|46275|P
20141027|VVC|9480|16245|P
20141027|VVI|1300|2822|P
20141027|VVR|300|8968|P
20141027|VVTV|4100|9593|P
20141027|VVUS|35406|48706|P
20141027|VWO|1994736|2509016|P
20141027|VWOB|107|107|P
20141027|VWR|18722|22522|P
20141027|VXF|14290|111863|P
20141027|VXUS|90970|93920|P
20141027|VXX|5116524|8106292|P
20141027|VXZ|178233|272420|P
20141027|VYM|213790|238855|P
20141027|VZ|606460|898440|P
20141027|VZA|300|400|P
20141027|W|63202|152066|P
20141027|WAB|17484|27669|P
20141027|WABC|3119|4419|P
20141027|WAC|17800|20813|P
20141027|WAFD|11108|20908|P
20141027|WAFDW|0|2600|P
20141027|WAG|138686|267510|P
20141027|WAGE|17845|41242|P
20141027|WAIR|8404|16651|P
20141027|WAL|12828|30439|P
20141027|WASH|600|1000|P
20141027|WAT|23682|44091|P
20141027|WATT|100|300|P
20141027|WAVX|700|3980|P
20141027|WAYN|1400|1500|P
20141027|WB|6988|11429|P
20141027|WBAI|7292|14992|P
20141027|WBB|100|500|P
20141027|WBC|51486|66236|P
20141027|WBIA|889|889|P
20141027|WBIC|300|400|P
20141027|WBIL|0|100|P
20141027|WBK|3200|7663|P
20141027|WBMD|38226|55652|P
20141027|WBS|14164|26175|P
20141027|WBS-E|100|100|P
20141027|WCC|46538|104224|P
20141027|WCG|42275|62823|P
20141027|WCIC|800|800|P
20141027|WCN|10578|32406|P
20141027|WD|1000|3900|P
20141027|WDAY|52059|67203|P
20141027|WDC|104179|254325|P
20141027|WDFC|600|700|P
20141027|WDIV|3150|3150|P
20141027|WDR|39464|104838|P
20141027|WDTI|2786|3794|P
20141027|WEA|0|100|P
20141027|WEAT|2631|9924|P
20141027|WEBK|400|700|P
20141027|WEC|79775|107825|P
20141027|WEN|597434|978384|P
20141027|WERN|35538|67927|P
20141027|WES|7829|13241|P
20141027|WETF|84034|110853|P
20141027|WEX|6075|19300|P
20141027|WEYS|500|600|P
20141027|WF|0|100|P
20141027|WFC|329135|553874|P
20141027|WFC+|0|1200|P
20141027|WFC-J|300|1100|P
20141027|WFC-N|0|619|P
20141027|WFC-P|850|850|P
20141027|WFC-Q|900|900|P
20141027|WFC-R|0|820|P
20141027|WFC-T|700|3885|P
20141027|WFD|0|500|P
20141027|WFM|196301|336730|P
20141027|WFT|395315|749851|P
20141027|WG|48570|67925|P
20141027|WGA|0|12108|P
20141027|WGBS|2700|8200|P
20141027|WGL|20188|35988|P
20141027|WGO|10328|29840|P
20141027|WGP|2000|4848|P
20141027|WHF|0|1100|P
20141027|WHFBL|100|100|P
20141027|WHG|0|100|P
20141027|WHLR|0|500|P
20141027|WHR|79523|129647|P
20141027|WHX|300|700|P
20141027|WHZ|1600|8788|P
20141027|WIA|0|200|P
20141027|WIBC|8183|11185|P
20141027|WIFI|3599|6099|P
20141027|WILN|200|800|P
20141027|WIN|309574|522672|P
20141027|WINA|500|600|P
20141027|WIP|14437|16161|P
20141027|WIRE|11464|25864|P
20141027|WIT|15934|22934|P
20141027|WITE|0|100|P
20141027|WIW|200|900|P
20141027|WIX|4368|6468|P
20141027|WLB|7000|14478|P
20141027|WLDN|1500|4506|P
20141027|WLFC|0|200|P
20141027|WLH|1700|2233|P
20141027|WLK|100554|160035|P
20141027|WLKP|500|1100|P
20141027|WLL|125262|296536|P
20141027|WLP|41626|141215|P
20141027|WLRH|600|6700|P
20141027|WLRHU|100|7000|P
20141027|WLRHW|0|1200|P
20141027|WLT|131492|320452|P
20141027|WM|45143|74152|P
20141027|WMAR|0|300|P
20141027|WMB|376026|811012|P
20141027|WMC|27278|46000|P
20141027|WMGI|16250|44813|P
20141027|WMGIZ|400|400|P
20141027|WMK|800|2600|P
20141027|WMS|12511|22325|P
20141027|WMT|123875|281971|P
20141027|WMW|300|600|P
20141027|WNC|17718|42220|P
20141027|WNR|53424|98431|P
20141027|WNRL|900|5172|P
20141027|WNS|6100|10100|P
20141027|WOOF|70916|134092|P
20141027|WOR|6140|12257|P
20141027|WPC|9102|23334|P
20141027|WPCS|19145|39390|P
20141027|WPG|59750|107625|P
20141027|WPP|5090|8505|P
20141027|WPPGY|300|5231|P
20141027|WPRT|17003|21709|P
20141027|WPT|3300|4900|P
20141027|WPX|101326|217910|P
20141027|WPZ|124308|296911|P
20141027|WR|34267|46628|P
20141027|WRB|44802|56143|P
20141027|WRB-B|200|500|P
20141027|WRE|28904|60513|P
20141027|WREI|108|108|P
20141027|WRES|67078|113648|P
20141027|WRI|40417|69574|P
20141027|WRLD|2200|4200|P
20141027|WRN|0|1100|P
20141027|WSBC|200|200|P
20141027|WSBF|2400|3214|P
20141027|WSCI|0|3396|P
20141027|WSFS|400|800|P
20141027|WSFSL|0|100|P
20141027|WSH|23542|63631|P
20141027|WSM|77311|125549|P
20141027|WSO|17048|31114|P
20141027|WSR|800|2144|P
20141027|WST|3602|7371|P
20141027|WSTC|1303|7131|P
20141027|WSTG|700|1000|P
20141027|WSTL|0|300|P
20141027|WTBA|500|2119|P
20141027|WTFC|3200|18020|P
20141027|WTI|85307|136876|P
20141027|WTR|16644|28992|P
20141027|WTS|11128|15947|P
20141027|WTSL|7200|10900|P
20141027|WTT|0|300|P
20141027|WTW|95059|133072|P
20141027|WU|97353|179252|P
20141027|WUBA|47238|64964|P
20141027|WVVI|100|100|P
20141027|WWAV|43387|74987|P
20141027|WWD|9300|16800|P
20141027|WWE|19354|38414|P
20141027|WWW|64166|70405|P
20141027|WWWW|25685|41987|P
20141027|WX|6532|12932|P
20141027|WY|71414|131208|P
20141027|WYN|64439|128142|P
20141027|WYNN|74396|131849|P
20141027|WYY|2900|17515|P
20141027|X|257067|502624|P
20141027|XBI|37069|59340|P
20141027|XBKS|0|100|P
20141027|XCO|89013|175948|P
20141027|XCRA|3100|6319|P
20141027|XEC|69955|149107|P
20141027|XEL|58924|162757|P
20141027|XENT|3200|7393|P
20141027|XES|20415|29245|P
20141027|XGTI|810|1910|P
20141027|XHB|257884|611226|P
20141027|XHE|0|177|P
20141027|XHS|0|1518|P
20141027|XIN|2100|4400|P
20141027|XIV|755072|1693462|P
20141027|XL|70981|371133|P
20141027|XLB|1965177|3454692|P
20141027|XLE|4039854|5040480|P
20141027|XLF|1639741|2240408|P
20141027|XLG|2096|3196|P
20141027|XLI|1199126|1641811|P
20141027|XLK|708685|1167764|P
20141027|XLNX|239054|341316|P
20141027|XLP|662684|886936|P
20141027|XLRN|19100|27840|P
20141027|XLS|33422|78504|P
20141027|XLU|983672|1322831|P
20141027|XLV|1480132|1694185|P
20141027|XLY|582798|719018|P
20141027|XME|113053|331681|P
20141027|XMLV|5093|5693|P
20141027|XMPT|0|100|P
20141027|XNCR|1000|1400|P
20141027|XNET|3500|7900|P
20141027|XNPT|9609|34440|P
20141027|XNY|0|1000|P
20141027|XOM|471418|812913|P
20141027|XOMA|68122|90331|P
20141027|XON|32570|46174|P
20141027|XONE|8200|19797|P
20141027|XOOM|43249|56642|P
20141027|XOP|1649279|2616293|P
20141027|XOXO|800|5788|P
20141027|XPH|8652|13163|P
20141027|XPL|100|1900|P
20141027|XPLR|100|100|P
20141027|XPO|52175|74251|P
20141027|XPP|8598|13098|P
20141027|XRA|364|864|P
20141027|XRAY|29267|56377|P
20141027|XRM|100|300|P
20141027|XRS|15210|35141|P
20141027|XRT|258890|315840|P
20141027|XRX|268571|442621|P
20141027|XSD|8410|14042|P
20141027|XSLV|500|844|P
20141027|XTL|100|1749|P
20141027|XTN|3117|6517|P
20141027|XUE|800|15200|P
20141027|XVZ|2500|11560|P
20141027|XXIA|17868|30906|P
20141027|XXII|13633|65149|P
20141027|XXV|0|6500|P
20141027|XYL|73222|110586|P
20141027|Y|900|1700|P
20141027|YANG|2510|5152|P
20141027|YAO|0|11625|P
20141027|YCL|900|2270|P
20141027|YCS|9783|59680|P
20141027|YDIV|0|400|P
20141027|YDKN|100|300|P
20141027|YDLE|1200|4350|P
20141027|YELP|249913|451520|P
20141027|YGE|41258|76813|P
20141027|YHOO|1331471|2849554|P
20141027|YINN|24425|30170|P
20141027|YMLI|779|944|P
20141027|YMLP|5006|11890|P
20141027|YNDX|85991|181371|P
20141027|YOD|200|1814|P
20141027|YOKU|67614|81569|P
20141027|YORW|600|700|P
20141027|YPF|70966|105513|P
20141027|YRCW|21000|34644|P
20141027|YUM|37728|96979|P
20141027|YUMA|0|100|P
20141027|YUME|2900|11200|P
20141027|YXI|0|156|P
20141027|YY|55341|100923|P
20141027|YYY|5017|5117|P
20141027|YZC|600|9022|P
20141027|Z|43198|68565|P
20141027|ZA|4700|6400|P
20141027|ZAGG|5600|16000|P
20141027|ZAYO|700|2600|P
20141027|ZAZA|5804|18051|P
20141027|ZB-F|4400|4400|P
20141027|ZB-G|0|200|P
20141027|ZBB|1616|1807|P
20141027|ZBRA|16643|36899|P
20141027|ZEN|7000|10890|P
20141027|ZEP|2525|3625|P
20141027|ZEUS|200|600|P
20141027|ZF|200|1700|P
20141027|ZFC|2063|2963|P
20141027|ZFGN|400|3767|P
20141027|ZGNX|10400|31824|P
20141027|ZHNE|800|2100|P
20141027|ZINC|17255|38603|P
20141027|ZION|81138|171304|P
20141027|ZIONW|0|200|P
20141027|ZIOP|23397|54907|P
20141027|ZIV|5984|13588|P
20141027|ZIXI|1500|7332|P
20141027|ZLTQ|47589|65388|P
20141027|ZMH|32443|74190|P
20141027|ZMLP|6763|7288|P
20141027|ZN|0|200|P
20141027|ZNGA|245596|521527|P
20141027|ZNH|200|700|P
20141027|ZOES|11996|19411|P
20141027|ZQK|64226|101286|P
20141027|ZROZ|350|1588|P
20141027|ZSL|2019|2519|P
20141027|ZSPH|10595|11495|P
20141027|ZTR|0|3270|P
20141027|ZTS|145048|266841|P
20141027|ZU|47546|82834|P
20141027|ZUMZ|29206|42076|P
20141027|ZX|0|3100|P