Date|Symbol|Short Volume|Total Volume|Market
20140926|A|67892|255967|P
20140926|AA|780266|1307849|P
20140926|AA-|0|100|P
20140926|AA-B|5584|9150|P
20140926|AADR|300|300|P
20140926|AAIT|900|1900|P
20140926|AAL|419687|854563|P
20140926|AAMC|200|200|P
20140926|AAME|554|1229|P
20140926|AAN|10624|30238|P
20140926|AAOI|10190|15290|P
20140926|AAON|2200|3300|P
20140926|AAP|16042|38114|P
20140926|AAPL|2305331|4625012|P
20140926|AAT|13318|29682|P
20140926|AAU|1900|5800|P
20140926|AAV|12300|37463|P
20140926|AAVL|2700|4900|P
20140926|AAWW|9800|15770|P
20140926|AAXJ|37502|75342|P
20140926|AB|12466|19209|P
20140926|ABAC|300|300|P
20140926|ABAX|41255|58766|P
20140926|ABB|60797|84804|P
20140926|ABBV|550436|921170|P
20140926|ABC|41780|62858|P
20140926|ABCB|2800|4400|P
20140926|ABCD|0|200|P
20140926|ABCO|10099|24867|P
20140926|ABDC|2400|3200|P
20140926|ABEV|619509|915234|P
20140926|ABG|20454|29771|P
20140926|ABGB|1300|1300|P
20140926|ABIO|2700|3500|P
20140926|ABM|4700|10200|P
20140926|ABMD|17638|27038|P
20140926|ABR|4415|8247|P
20140926|ABR-B|0|1280|P
20140926|ABT|162215|390636|P
20140926|ABTL|2500|14209|P
20140926|ABX|415483|805721|P
20140926|ABY|17694|48207|P
20140926|ACAD|38768|52439|P
20140926|ACAS|27970|121372|P
20140926|ACAT|5700|7000|P
20140926|ACC|33626|83026|P
20140926|ACCO|17827|36362|P
20140926|ACE|56297|75773|P
20140926|ACET|6600|11504|P
20140926|ACFC|700|1800|P
20140926|ACFN|2300|3000|P
20140926|ACG|10954|68041|P
20140926|ACGL|34974|91776|P
20140926|ACH|10306|19931|P
20140926|ACHC|10724|23024|P
20140926|ACHN|232811|371121|P
20140926|ACI|163453|235648|P
20140926|ACIW|36813|57399|P
20140926|ACLS|2700|11509|P
20140926|ACM|44438|57294|P
20140926|ACMP|8429|15414|P
20140926|ACN|104719|201891|P
20140926|ACNB|1300|2512|P
20140926|ACOR|70815|172580|P
20140926|ACP|0|2312|P
20140926|ACPW|2100|2700|P
20140926|ACRE|4524|9314|P
20140926|ACRX|103523|320527|P
20140926|ACSF|700|2389|P
20140926|ACST|20837|34387|P
20140926|ACT|61864|142593|P
20140926|ACTA|13291|25901|P
20140926|ACTG|10500|20000|P
20140926|ACTS|0|8900|P
20140926|ACU|100|200|P
20140926|ACUR|0|1600|P
20140926|ACW|1760|12369|P
20140926|ACWI|17230|37872|P
20140926|ACWV|700|1436|P
20140926|ACWX|9064|16101|P
20140926|ACXM|9673|35361|P
20140926|ADAT|300|5900|P
20140926|ADBE|209927|325965|P
20140926|ADC|968|3693|P
20140926|ADEP|4600|5800|P
20140926|ADES|11540|37566|P
20140926|ADGE|400|1300|P
20140926|ADHD|9442|19467|P
20140926|ADI|65422|142005|P
20140926|ADK|200|600|P
20140926|ADK-A|3383|3383|P
20140926|ADM|65710|159884|P
20140926|ADMP|300|1000|P
20140926|ADNC|2800|3100|P
20140926|ADP|87479|149549|P
20140926|ADPT|2800|6000|P
20140926|ADRA|500|1000|P
20140926|ADRE|720|1620|P
20140926|ADRU|0|300|P
20140926|ADS|32976|60321|P
20140926|ADSK|100878|175326|P
20140926|ADT|54233|79722|P
20140926|ADTN|12256|32146|P
20140926|ADUS|100|200|P
20140926|ADVS|6900|11400|P
20140926|ADX|600|3500|P
20140926|ADXS|6900|10100|P
20140926|AEB|0|400|P
20140926|AEC|20450|24504|P
20140926|AEE|26448|52934|P
20140926|AEG|20690|26790|P
20140926|AEGN|10244|22197|P
20140926|AEGR|50043|73029|P
20140926|AEH|100|400|P
20140926|AEHR|0|1285|P
20140926|AEIS|7048|14848|P
20140926|AEK|0|200|P
20140926|AEL|10877|16132|P
20140926|AEM|50149|119316|P
20140926|AEO|214651|272997|P
20140926|AEP|42997|79948|P
20140926|AEPI|400|800|P
20140926|AER|106036|176846|P
20140926|AERI|9017|13752|P
20140926|AES|88712|134944|P
20140926|AET|95972|153742|P
20140926|AETI|0|845|P
20140926|AEY|0|2207|P
20140926|AEZS|17200|29392|P
20140926|AF|12783|24083|P
20140926|AFAM|4433|5392|P
20140926|AFB|1008|2501|P
20140926|AFC|100|1900|P
20140926|AFFX|8737|15237|P
20140926|AFG|43420|87317|P
20140926|AFGE|0|1100|P
20140926|AFH|1200|1600|P
20140926|AFK|100|5304|P
20140926|AFL|31803|67443|P
20140926|AFM|0|200|P
20140926|AFMD|100|1900|P
20140926|AFOP|13263|21978|P
20140926|AFSD|0|495|P
20140926|AFSI|18800|42876|P
20140926|AFSI-A|1200|2400|P
20140926|AFSI-B|0|200|P
20140926|AFSI-C|100|100|P
20140926|AFT|1094|3094|P
20140926|AG|94663|106263|P
20140926|AGA|656|1556|P
20140926|AGC|200|6773|P
20140926|AGCO|86084|136061|P
20140926|AGD|400|5600|P
20140926|AGEN|3837|13636|P
20140926|AGF|0|500|P
20140926|AGG|60196|260851|P
20140926|AGI|9022|14111|P
20140926|AGII|14386|22216|P
20140926|AGIIL|0|211|P
20140926|AGIO|348626|482834|P
20140926|AGM|800|1000|P
20140926|AGM-B|0|500|P
20140926|AGN|54073|127143|P
20140926|AGNC|363591|703133|P
20140926|AGNCB|0|1300|P
20140926|AGNCP|100|1340|P
20140926|AGO|29128|88355|P
20140926|AGO-B|1400|4800|P
20140926|AGO-E|0|300|P
20140926|AGO-F|0|1100|P
20140926|AGQ|6928|17865|P
20140926|AGRO|10782|28164|P
20140926|AGRX|500|900|P
20140926|AGTC|3642|3942|P
20140926|AGU|63235|76414|P
20140926|AGX|1600|6200|P
20140926|AGYS|1018|2418|P
20140926|AGZ|400|9561|P
20140926|AHC|600|3102|P
20140926|AHGP|800|6300|P
20140926|AHH|2004|7971|P
20140926|AHL|6399|20205|P
20140926|AHL-B|0|200|P
20140926|AHP|2880|10080|P
20140926|AHS|6800|12228|P
20140926|AHT|6701|20822|P
20140926|AHT-A|100|1900|P
20140926|AHT-E|500|1400|P
20140926|AI|13209|35456|P
20140926|AIA|2700|3464|P
20140926|AIB|200|200|P
20140926|AIF|2131|3331|P
20140926|AIG|264694|561297|P
20140926|AIG+|100|1100|P
20140926|AIMC|2600|5900|P
20140926|AIN|1348|1848|P
20140926|AINV|11557|25208|P
20140926|AIQ|1700|3300|P
20140926|AIR|37682|55496|P
20140926|AIRI|100|600|P
20140926|AIRM|13796|19489|P
20140926|AIRR|1300|1400|P
20140926|AIRT|200|200|P
20140926|AIT|12545|20685|P
20140926|AIV|16993|61506|P
20140926|AIW|100|300|P
20140926|AIXG|1600|12654|P
20140926|AIZ|14793|25497|P
20140926|AJG|21478|67755|P
20140926|AKAM|66275|144798|P
20140926|AKAO|300|1300|P
20140926|AKBA|5273|6173|P
20140926|AKG|3800|8400|P
20140926|AKO.A|0|1100|P
20140926|AKO.B|800|4500|P
20140926|AKP|1087|1087|P
20140926|AKR|24089|31006|P
20140926|AKRX|26333|59083|P
20140926|AKS|326839|588612|P
20140926|AL|24621|82796|P
20140926|ALB|53552|84864|P
20140926|ALCO|0|100|P
20140926|ALCS|7287|23424|P
20140926|ALD|2426|2895|P
20140926|ALDR|7200|10900|P
20140926|ALDW|200|2733|P
20140926|ALDX|0|129|P
20140926|ALE|6355|9300|P
20140926|ALEX|11656|13955|P
20140926|ALFA|200|900|P
20140926|ALG|4900|5500|P
20140926|ALGN|50386|85356|P
20140926|ALGT|3800|4700|P
20140926|ALIM|11800|39644|P
20140926|ALJ|36246|60480|P
20140926|ALK|24142|64275|P
20140926|ALKS|58089|85701|P
20140926|ALL|37693|94064|P
20140926|ALL-B|9296|9296|P
20140926|ALL-C|1000|1100|P
20140926|ALL-D|0|400|P
20140926|ALLE|25406|41818|P
20140926|ALLT|8340|18843|P
20140926|ALLY|51942|131928|P
20140926|ALLY-A|100|2700|P
20140926|ALLY-B|200|300|P
20140926|ALN|0|600|P
20140926|ALNY|38359|55944|P
20140926|ALOG|1600|4348|P
20140926|ALOT|100|200|P
20140926|ALP-N|300|450|P
20140926|ALP-P|0|200|P
20140926|ALQA|200|1300|P
20140926|ALR|12035|19186|P
20140926|ALSK|1300|4932|P
20140926|ALSN|20955|64228|P
20140926|ALTL|200|200|P
20140926|ALTR|112324|184188|P
20140926|ALTV|100|1600|P
20140926|ALU|175629|437032|P
20140926|ALV|61585|74921|P
20140926|ALXA|2900|10894|P
20140926|ALXN|58762|115312|P
20140926|AMAG|5400|6600|P
20140926|AMAT|344492|629373|P
20140926|AMBA|75717|143131|P
20140926|AMBC|7497|11199|P
20140926|AMBI|400|9433|P
20140926|AMBR|1100|2000|P
20140926|AMC|1800|4114|P
20140926|AMCC|56851|76376|P
20140926|AMCF|4100|10250|P
20140926|AMCN|8717|25966|P
20140926|AMCO|0|400|P
20140926|AMCX|33962|50561|P
20140926|AMD|230782|514880|P
20140926|AMDA|800|10900|P
20140926|AME|92415|153923|P
20140926|AMED|25214|39498|P
20140926|AMG|16600|33754|P
20140926|AMGN|89940|160451|P
20140926|AMH|60419|117917|P
20140926|AMH-B|0|1000|P
20140926|AMIC|763|963|P
20140926|AMID|574|2174|P
20140926|AMJ|79159|123831|P
20140926|AMKR|49969|119189|P
20140926|AMLP|416911|495176|P
20140926|AMNB|100|100|P
20140926|AMOT|100|1961|P
20140926|AMP|33600|73410|P
20140926|AMPE|30315|51845|P
20140926|AMPH|800|15400|P
20140926|AMPS|200|400|P
20140926|AMRB|298|498|P
20140926|AMRC|2708|4108|P
20140926|AMRE|1637|2209|P
20140926|AMRI|6600|16238|P
20140926|AMRK|200|200|P
20140926|AMRN|54330|148830|P
20140926|AMRS|1700|9670|P
20140926|AMSC|3100|4800|P
20140926|AMSF|518|618|P
20140926|AMSG|5500|19243|P
20140926|AMSWA|200|900|P
20140926|AMT|66920|149445|P
20140926|AMTD|96902|162056|P
20140926|AMTG|5370|14487|P
20140926|AMTX|2700|5750|P
20140926|AMU|0|1600|P
20140926|AMWD|2800|6400|P
20140926|AMX|54845|99767|P
20140926|AMZG|12351|22407|P
20140926|AMZN|275751|442120|P
20140926|AN|53620|100351|P
20140926|ANAC|23524|56500|P
20140926|ANAD|2300|3700|P
20140926|ANAT|0|200|P
20140926|ANCX|0|100|P
20140926|ANDE|6938|18136|P
20140926|ANET|8926|14276|P
20140926|ANF|214107|397323|P
20140926|ANFI|1000|9912|P
20140926|ANGI|21975|32174|P
20140926|ANGL|568|668|P
20140926|ANGO|8876|16549|P
20140926|ANH|26800|50350|P
20140926|ANIK|31038|45488|P
20140926|ANIP|1464|3264|P
20140926|ANN|19782|40338|P
20140926|ANR|653511|1324294|P
20140926|ANSS|16365|37872|P
20140926|ANTH|1700|6000|P
20140926|ANV|75140|142156|P
20140926|ANW|3493|7193|P
20140926|ANY|200|900|P
20140926|AOA|997|1497|P
20140926|AOD|4349|11563|P
20140926|AOI|2395|3995|P
20140926|AOK|5462|9143|P
20140926|AOL|553990|1127545|P
20140926|AOM|5995|8893|P
20140926|AON|36536|84900|P
20140926|AOR|0|100|P
20140926|AOS|37833|46820|P
20140926|AOSL|4897|7565|P
20140926|AP|1100|1500|P
20140926|APA|91072|180406|P
20140926|APAGF|1700|2300|P
20140926|APAM|15362|26758|P
20140926|APC|74842|164106|P
20140926|APD|73897|220052|P
20140926|APEI|11612|19612|P
20140926|APF|0|2675|P
20140926|APH|20839|32547|P
20140926|APL|21751|33551|P
20140926|APL-E|100|5435|P
20140926|APO|66315|110580|P
20140926|APOG|7695|15239|P
20140926|APOL|36542|73145|P
20140926|APP|38873|47973|P
20140926|APPY|1500|6200|P
20140926|APRI|1700|4491|P
20140926|APT|1900|6800|P
20140926|APTS|5844|11844|P
20140926|APU|1200|4206|P
20140926|APWC|0|900|P
20140926|AQXP|400|500|P
20140926|AR|77054|102711|P
20140926|ARAY|43936|99576|P
20140926|ARC|7838|21314|P
20140926|ARCB|21800|41859|P
20140926|ARCC|161960|269802|P
20140926|ARCI|0|1700|P
20140926|ARCO|31826|54628|P
20140926|ARCP|1042078|1460564|P
20140926|ARCPP|1838|5816|P
20140926|ARCW|2900|4016|P
20140926|ARDC|0|933|P
20140926|ARDM|0|1400|P
20140926|ARDX|300|14300|P
20140926|ARE|23725|47613|P
20140926|ARE-E|300|1300|P
20140926|ARES|100|3500|P
20140926|AREX|58783|103737|P
20140926|ARG|18155|27282|P
20140926|ARGS|700|1700|P
20140926|ARGT|337|2266|P
20140926|ARI|9945|16684|P
20140926|ARIA|263537|380111|P
20140926|ARII|6900|9300|P
20140926|ARLP|2931|8688|P
20140926|ARMF|300|1590|P
20140926|ARMH|77572|146588|P
20140926|ARMK|7388|32860|P
20140926|ARNA|366484|668559|P
20140926|ARO|139124|169895|P
20140926|AROW|100|400|P
20140926|ARP|6963|9163|P
20140926|ARPI|8319|13169|P
20140926|ARQL|4451|29857|P
20140926|ARR|52664|139768|P
20140926|ARRS|60914|104363|P
20140926|ARRY|71548|90648|P
20140926|ARTNA|200|500|P
20140926|ARTW|100|1100|P
20140926|ARTX|5982|9639|P
20140926|ARUN|98004|196409|P
20140926|ARW|20517|37641|P
20140926|ARWR|74730|105999|P
20140926|ARY|100|1000|P
20140926|ASA|100|4182|P
20140926|ASBC|39185|71615|P
20140926|ASBCW|0|100|P
20140926|ASC|2883|3483|P
20140926|ASCMA|500|800|P
20140926|ASEA|0|500|P
20140926|ASEI|0|100|P
20140926|ASFI|100|1900|P
20140926|ASG|0|600|P
20140926|ASGN|15818|37137|P
20140926|ASH|24146|54656|P
20140926|ASHR|12951|128538|P
20140926|ASHS|8105|8205|P
20140926|ASM|735|14043|P
20140926|ASMB|0|100|P
20140926|ASML|18456|21856|P
20140926|ASNA|91742|261048|P
20140926|ASPN|4700|6000|P
20140926|ASPS|6447|11459|P
20140926|ASPX|11626|19646|P
20140926|ASR|700|700|P
20140926|ASRV|100|900|P
20140926|ASRVP|100|3900|P
20140926|ASTC|600|800|P
20140926|ASTE|1800|7300|P
20140926|ASTI|3770|16549|P
20140926|ASTM|7365|15666|P
20140926|ASX|8298|12289|P
20140926|ASYS|1300|2495|P
20140926|AT|21906|59778|P
20140926|ATAI|500|1500|P
20140926|ATAX|800|3400|P
20140926|ATE|900|1200|P
20140926|ATEC|2400|2700|P
20140926|ATEN|5667|8504|P
20140926|ATHL|35599|74637|P
20140926|ATHM|57173|120541|P
20140926|ATHN|25323|35550|P
20140926|ATHX|800|1200|P
20140926|ATI|51941|84490|P
20140926|ATK|11921|23567|P
20140926|ATL|0|500|P
20140926|ATLO|100|100|P
20140926|ATLS|3865|22304|P
20140926|ATML|162889|259129|P
20140926|ATMP|10225|20425|P
20140926|ATNI|200|1500|P
20140926|ATNM|2200|4615|P
20140926|ATNY|996|3849|P
20140926|ATO|37127|70134|P
20140926|ATOS|4500|10896|P
20140926|ATR|16931|28144|P
20140926|ATRC|6000|12585|P
20140926|ATRM|0|173|P
20140926|ATRO|24793|31391|P
20140926|ATRS|29456|49863|P
20140926|ATSG|1900|6210|P
20140926|ATTU|400|1500|P
20140926|ATU|64430|123600|P
20140926|ATV|0|1157|P
20140926|ATVI|456616|754211|P
20140926|ATW|243484|339808|P
20140926|AU|51366|97328|P
20140926|AUD|0|5701|P
20140926|AUDC|700|8816|P
20140926|AUMN|5521|14406|P
20140926|AUO|6900|10400|P
20140926|AUQ|80980|90378|P
20140926|AUSE|100|441|P
20140926|AUXL|33641|73770|P
20140926|AUY|292894|762655|P
20140926|AV|7836|14985|P
20140926|AVA|10605|25093|P
20140926|AVAL|104557|662574|P
20140926|AVAV|16889|28885|P
20140926|AVB|59479|117399|P
20140926|AVD|28831|37631|P
20140926|AVEO|18763|40508|P
20140926|AVG|6062|18651|P
20140926|AVGO|50756|91093|P
20140926|AVH|1506|13906|P
20140926|AVHI|1100|1400|P
20140926|AVIV|5036|11518|P
20140926|AVK|300|4111|P
20140926|AVL|0|8400|P
20140926|AVNR|94955|187249|P
20140926|AVNW|3440|14999|P
20140926|AVP|171839|452007|P
20140926|AVT|29718|59191|P
20140926|AVV|700|1400|P
20140926|AVX|2300|8302|P
20140926|AVY|33416|87557|P
20140926|AWAY|34047|76269|P
20140926|AWF|1000|5881|P
20140926|AWH|18405|54513|P
20140926|AWI|33377|61155|P
20140926|AWK|21680|43726|P
20140926|AWP|901|15158|P
20140926|AWR|7600|12054|P
20140926|AWRE|800|3600|P
20140926|AWX|0|100|P
20140926|AXAS|91754|151070|P
20140926|AXDX|6100|10500|P
20140926|AXE|7055|17577|P
20140926|AXGN|0|100|P
20140926|AXJL|899|1158|P
20140926|AXL|36134|56438|P
20140926|AXLL|51194|122493|P
20140926|AXN|100|100|P
20140926|AXP|90471|213068|P
20140926|AXS|8868|17068|P
20140926|AXS-C|100|100|P
20140926|AXS-D|1500|1900|P
20140926|AXTI|600|2800|P
20140926|AXU|1251|6351|P
20140926|AXX|1000|1000|P
20140926|AYI|24426|37204|P
20140926|AYN|2053|2853|P
20140926|AYR|9601|15849|P
20140926|AZIA|0|300|P
20140926|AZN|65626|166918|P
20140926|AZO|15489|21281|P
20140926|AZPN|26127|98744|P
20140926|AZZ|2139|4517|P
20140926|B|8200|31087|P
20140926|BA|142125|201303|P
20140926|BAA|40510|55700|P
20140926|BAB|18152|41477|P
20140926|BABA|1137604|2114078|P
20140926|BABS|4848|5508|P
20140926|BABY|5115|10815|P
20140926|BABZ|693|2197|P
20140926|BAC|1862884|3873963|P
20140926|BAC+A|77705|145495|P
20140926|BAC+B|34100|34100|P
20140926|BAC-E|200|400|P
20140926|BAC-I|100|100|P
20140926|BAC-W|300|7768|P
20140926|BAF|0|100|P
20140926|BAGL|300|2711|P
20140926|BAGR|2600|2600|P
20140926|BAH|12084|28204|P
20140926|BAK|14852|32252|P
20140926|BAL|0|500|P
20140926|BALT|11554|33046|P
20140926|BAM|24977|34195|P
20140926|BAMM|400|3441|P
20140926|BANC|5928|7728|P
20140926|BANC-C|0|3508|P
20140926|BANF|1100|1500|P
20140926|BANFP|0|3500|P
20140926|BANR|800|1500|P
20140926|BANX|0|800|P
20140926|BAP|28272|58270|P
20140926|BARL|200|300|P
20140926|BARS|200|400|P
20140926|BAS|65496|96485|P
20140926|BAX|72720|259253|P
20140926|BAXS|3100|130770|P
20140926|BBBY|179005|262480|P
20140926|BBCN|29631|45684|P
20140926|BBD|761499|1262362|P
20140926|BBEP|11005|53954|P
20140926|BBEPP|0|1086|P
20140926|BBF|0|700|P
20140926|BBG|60604|126919|P
20140926|BBH|6080|15750|P
20140926|BBK|200|1951|P
20140926|BBL|77938|101001|P
20140926|BBLU|9700|25184|P
20140926|BBN|500|1600|P
20140926|BBNK|100|100|P
20140926|BBOX|2100|5555|P
20140926|BBRC|6580|7239|P
20140926|BBRG|500|5626|P
20140926|BBRY|2589453|5415309|P
20140926|BBSI|6200|16510|P
20140926|BBT|105289|142701|P
20140926|BBT-D|0|1900|P
20140926|BBT-E|100|1570|P
20140926|BBVA|40167|67792|P
20140926|BBW|3100|4200|P
20140926|BBX|1536|1536|P
20140926|BBY|126243|420284|P
20140926|BC|43397|69662|P
20140926|BCA|300|600|P
20140926|BCC|21412|45665|P
20140926|BCE|34600|55085|P
20140926|BCEI|39634|80081|P
20140926|BCF|6999|34862|P
20140926|BCH|1217|4517|P
20140926|BCO|6651|9051|P
20140926|BCOM|500|1900|P
20140926|BCOR|14414|27046|P
20140926|BCOV|10903|13826|P
20140926|BCPC|13414|16140|P
20140926|BCR|17658|38810|P
20140926|BCRH|1500|1700|P
20140926|BCRX|22935|37081|P
20140926|BCS|111731|193347|P
20140926|BCS-|0|400|P
20140926|BCS-A|2600|3300|P
20140926|BCS-C|0|1307|P
20140926|BCS-D|2464|3164|P
20140926|BCV|0|600|P
20140926|BCX|1311|13911|P
20140926|BDBD|7700|14500|P
20140926|BDC|8808|13958|P
20140926|BDCL|5425|6787|P
20140926|BDCS|0|300|P
20140926|BDCV|300|1200|P
20140926|BDE|2300|2600|P
20140926|BDGE|800|2900|P
20140926|BDJ|5512|26991|P
20140926|BDL|0|200|P
20140926|BDN|59440|99399|P
20140926|BDN-E|300|600|P
20140926|BDSI|94214|124510|P
20140926|BDX|30908|61896|P
20140926|BEAT|1900|5400|P
20140926|BEAV|51631|104460|P
20140926|BEBE|8500|10100|P
20140926|BECN|32369|59569|P
20140926|BEE|148481|185453|P
20140926|BEL|8303|15503|P
20140926|BELFB|100|200|P
20140926|BEN|117314|237815|P
20140926|BEP|900|1400|P
20140926|BERY|74211|125436|P
20140926|BF.B|6803|15306|P
20140926|BFAM|14127|19263|P
20140926|BFIN|100|400|P
20140926|BFK|0|1300|P
20140926|BFO|0|100|P
20140926|BFOR|0|1400|P
20140926|BFR|15307|29507|P
20140926|BFS|1896|5463|P
20140926|BFS-C|100|1300|P
20140926|BFY|0|100|P
20140926|BFZ|1905|3105|P
20140926|BG|22799|58289|P
20140926|BGB|962|2583|P
20140926|BGC|55500|99554|P
20140926|BGCA|0|300|P
20140926|BGCP|11067|30511|P
20140926|BGE-B|0|100|P
20140926|BGFV|3100|8463|P
20140926|BGG|7829|16336|P
20140926|BGH|1061|2166|P
20140926|BGMD|2700|3600|P
20140926|BGR|0|7500|P
20140926|BGS|11569|17126|P
20140926|BGT|0|200|P
20140926|BGX|0|1000|P
20140926|BGY|3314|6514|P
20140926|BHB|100|300|P
20140926|BHBK|4200|21400|P
20140926|BHE|5259|13081|P
20140926|BHI|118157|268823|P
20140926|BHK|0|500|P
20140926|BHL|0|4600|P
20140926|BHLB|1038|2528|P
20140926|BHP|57918|148694|P
20140926|BHV|0|100|P
20140926|BIB|11828|16412|P
20140926|BID|31565|53316|P
20140926|BIDU|125795|295208|P
20140926|BIF|0|900|P
20140926|BIG|20589|51947|P
20140926|BIIB|43898|80882|P
20140926|BIK|1900|11761|P
20140926|BIL|0|1100|P
20140926|BIN|4000|5700|P
20140926|BIND|1700|7100|P
20140926|BIO|2311|3611|P
20140926|BIOA|400|800|P
20140926|BIOC|200|500|P
20140926|BIOD|2000|3600|P
20140926|BIOF|5609|13012|P
20140926|BIOFR|0|400|P
20140926|BIOL|3800|8753|P
20140926|BIOS|48675|227722|P
20140926|BIP|13200|38492|P
20140926|BIRT|1100|9700|P
20140926|BIS|5000|22775|P
20140926|BIT|1600|10875|P
20140926|BITA|43335|89630|P
20140926|BIV|180906|188517|P
20140926|BIZD|770|1470|P
20140926|BJK|0|1040|P
20140926|BJRI|16763|32578|P
20140926|BJZ|200|300|P
20140926|BK|108047|220557|P
20140926|BK-C|400|1300|P
20140926|BKCC|7347|29389|P
20140926|BKD|87688|142165|P
20140926|BKE|13012|16934|P
20140926|BKEP|4600|21607|P
20140926|BKF|3118|48552|P
20140926|BKH|8915|16379|P
20140926|BKK|1494|1794|P
20140926|BKLN|632899|1250520|P
20140926|BKMU|2500|3900|P
20140926|BKN|0|800|P
20140926|BKS|36675|76301|P
20140926|BKT|0|5153|P
20140926|BKU|7500|48637|P
20140926|BKW|67744|101249|P
20140926|BKYF|1000|3895|P
20140926|BLDP|19444|49448|P
20140926|BLDR|5647|13310|P
20140926|BLE|800|1500|P
20140926|BLFS|400|400|P
20140926|BLH|200|400|P
20140926|BLJ|0|200|P
20140926|BLK|119509|196140|P
20140926|BLKB|3900|7147|P
20140926|BLL|26943|55071|P
20140926|BLMN|135626|217011|P
20140926|BLMT|200|750|P
20140926|BLOX|64431|184249|P
20140926|BLRX|0|3600|P
20140926|BLT|4210|11781|P
20140926|BLUE|20316|32913|P
20140926|BLV|8395|18902|P
20140926|BLW|1638|5506|P
20140926|BLX|1261|4127|P
20140926|BMA|2200|5100|P
20140926|BME|100|2498|P
20140926|BMI|878|978|P
20140926|BML-G|600|1200|P
20140926|BML-I|100|296|P
20140926|BMO|15792|22392|P
20140926|BMR|45983|109737|P
20140926|BMRC|400|600|P
20140926|BMRN|54568|80802|P
20140926|BMS|13746|24224|P
20140926|BMTC|2527|3927|P
20140926|BMY|87382|228740|P
20140926|BNA|0|3414|P
20140926|BNCL|3332|4332|P
20140926|BNCN|2700|4300|P
20140926|BND|449683|503047|P
20140926|BNDX|2814|35034|P
20140926|BNFT|11308|16460|P
20140926|BNJ|500|1700|P
20140926|BNK|4386|13176|P
20140926|BNNY|8465|38820|P
20140926|BNO|2500|3400|P
20140926|BNS|49305|63961|P
20140926|BNSO|0|1200|P
20140926|BNY|100|100|P
20140926|BOBE|31758|47058|P
20140926|BOE|1840|3640|P
20140926|BOFI|10982|15534|P
20140926|BOH|8945|10845|P
20140926|BOI|500|2403|P
20140926|BOIL|2994|21154|P
20140926|BOKF|3500|4100|P
20140926|BOLT|100|871|P
20140926|BOM|400|500|P
20140926|BONA|100|3200|P
20140926|BOND|194865|609940|P
20140926|BONE|600|3250|P
20140926|BONT|4000|9473|P
20140926|BOOM|500|2300|P
20140926|BOSC|100|1100|P
20140926|BOTA|2500|11924|P
20140926|BP|328112|987872|P
20140926|BPFH|7403|11103|P
20140926|BPI|7000|18828|P
20140926|BPK|0|100|P
20140926|BPL|9147|25940|P
20140926|BPOP|44958|65993|P
20140926|BPOPN|0|847|P
20140926|BPS|0|200|P
20140926|BPT|0|1200|P
20140926|BPTH|824|1524|P
20140926|BPY|3500|13327|P
20140926|BPZ|10912|24662|P
20140926|BQH|0|500|P
20140926|BQR|0|6114|P
20140926|BQY|100|100|P
20140926|BR|7754|19475|P
20140926|BRAZ|0|200|P
20140926|BRC|4939|11624|P
20140926|BRCD|803359|1195287|P
20140926|BRCM|292722|472246|P
20140926|BRDR|1000|4800|P
20140926|BREW|300|600|P
20140926|BRF|500|2920|P
20140926|BRFS|42415|74054|P
20140926|BRG|100|300|P
20140926|BRK.B|84540|139299|P
20140926|BRKL|5230|10530|P
20140926|BRKR|42227|59801|P
20140926|BRKS|12186|19038|P
20140926|BRLI|4600|6390|P
20140926|BRO|43264|53578|P
20140926|BRP|3100|4525|P
20140926|BRS|16251|23533|P
20140926|BRSS|2152|9068|P
20140926|BRT|0|1300|P
20140926|BRX|14435|85453|P
20140926|BRXX|0|3786|P
20140926|BRZU|9060|18360|P
20140926|BSAC|6900|74731|P
20140926|BSBR|595336|1295569|P
20140926|BSCE|1400|6394|P
20140926|BSCF|567|2019|P
20140926|BSCG|689|2684|P
20140926|BSCH|9468|20053|P
20140926|BSCI|2800|2900|P
20140926|BSCJ|1800|2385|P
20140926|BSCK|8119|10889|P
20140926|BSCM|0|200|P
20140926|BSCN|1700|1700|P
20140926|BSD|0|300|P
20140926|BSDM|600|900|P
20140926|BSE|400|500|P
20140926|BSET|300|1100|P
20140926|BSF|100|100|P
20140926|BSFT|15884|26710|P
20140926|BSI|0|200|P
20140926|BSJE|3650|5647|P
20140926|BSJF|3524|14374|P
20140926|BSJG|37372|39499|P
20140926|BSJH|13936|22775|P
20140926|BSJI|20151|20751|P
20140926|BSJJ|1500|2400|P
20140926|BSJL|100|100|P
20140926|BSJM|0|500|P
20140926|BSL|562|7450|P
20140926|BSMX|23401|28001|P
20140926|BSQR|100|100|P
20140926|BSTC|1200|1600|P
20140926|BSV|127533|198731|P
20140926|BSX|272922|505428|P
20140926|BT|4337|8521|P
20140926|BTA|120|3892|P
20140926|BTAL|0|200|P
20140926|BTE|10018|14827|P
20140926|BTF|0|150|P
20140926|BTG|167287|229677|P
20140926|BTH|1220|1920|P
20140926|BTI|10980|15090|P
20140926|BTN|300|7466|P
20140926|BTO|100|900|P
20140926|BTT|1000|3964|P
20140926|BTU|430576|631739|P
20140926|BTX|7409|15526|P
20140926|BTZ|5294|42909|P
20140926|BUD|43974|114427|P
20140926|BUI|100|200|P
20140926|BUND|0|600|P
20140926|BUR|100|300|P
20140926|BURL|24697|46374|P
20140926|BUSE|800|2880|P
20140926|BV|11200|36953|P
20140926|BVA|1900|1900|P
20140926|BVN|76062|95445|P
20140926|BVX|300|300|P
20140926|BWA|86309|133051|P
20140926|BWC|10315|31515|P
20140926|BWEN|2050|7456|P
20140926|BWG|300|2228|P
20140926|BWINB|100|200|P
20140926|BWLD|16054|30954|P
20140926|BWP|17233|25295|P
20140926|BWS|9507|17014|P
20140926|BWV|0|100|P
20140926|BWX|2033|17755|P
20140926|BWZ|200|2181|P
20140926|BX|56282|117986|P
20140926|BXC|3700|4300|P
20140926|BXE|7000|13556|P
20140926|BXMT|15500|38563|P
20140926|BXP|39722|114804|P
20140926|BXS|13684|34822|P
20140926|BYD|70163|90207|P
20140926|BYFC|1545|3519|P
20140926|BYI|8295|33195|P
20140926|BYLK|500|1282|P
20140926|BYM|300|1000|P
20140926|BZF|900|3508|P
20140926|BZH|60023|156405|P
20140926|BZQ|639|1948|P
20140926|C|347314|703528|P
20140926|C-J|2000|3000|P
20140926|C-K|800|2600|P
20140926|C-N|1500|1500|P
20140926|CA|77846|168996|P
20140926|CAAS|300|400|P
20140926|CAB|61802|75101|P
20140926|CAC|600|800|P
20140926|CACB|900|4100|P
20140926|CACC|1323|1623|P
20140926|CACG|0|200|P
20140926|CACH|400|1300|P
20140926|CACI|5608|11939|P
20140926|CACQ|1000|2700|P
20140926|CADC|0|700|P
20140926|CAE|1200|1800|P
20140926|CAF|100|300|P
20140926|CAFE|0|2200|P
20140926|CAG|59021|89848|P
20140926|CAH|30707|67189|P
20140926|CAJ|6534|20025|P
20140926|CAK|22939|24939|P
20140926|CAKE|36937|53266|P
20140926|CALD|1900|6100|P
20140926|CALI|200|300|P
20140926|CALL|5030|19634|P
20140926|CALM|16956|25621|P
20140926|CALX|5101|14201|P
20140926|CAM|229822|401510|P
20140926|CAMP|41179|64079|P
20140926|CAMT|2756|10619|P
20140926|CANE|0|358|P
20140926|CANF|0|200|P
20140926|CAP|5100|8541|P
20140926|CAR|100723|159762|P
20140926|CARA|1100|2396|P
20140926|CARB|700|7444|P
20140926|CARZ|200|600|P
20140926|CAS|4402|5604|P
20140926|CASH|100|834|P
20140926|CASI|0|100|P
20140926|CASS|200|1100|P
20140926|CASY|3846|6732|P
20140926|CAT|154129|277188|P
20140926|CATM|14964|26164|P
20140926|CATO|6613|12280|P
20140926|CATY|9600|15658|P
20140926|CAVM|41735|73812|P
20140926|CB|35669|59190|P
20140926|CBA|2500|14490|P
20140926|CBAK|482|1182|P
20140926|CBAY|100|100|P
20140926|CBB|26648|54354|P
20140926|CBD|87649|142037|P
20140926|CBF|3200|4890|P
20140926|CBG|45868|84612|P
20140926|CBI|103210|170408|P
20140926|CBK|12141|19187|P
20140926|CBL|38135|92794|P
20140926|CBL-D|0|100|P
20140926|CBL-E|100|200|P
20140926|CBLI|800|2900|P
20140926|CBM|3000|13233|P
20140926|CBMG|0|1000|P
20140926|CBMX|1000|1000|P
20140926|CBND|1500|1500|P
20140926|CBNJ|0|16928|P
20140926|CBNK|1198|1398|P
20140926|CBOE|20348|41797|P
20140926|CBPO|1400|4200|P
20140926|CBPX|7109|9846|P
20140926|CBR|6518|15041|P
20140926|CBRL|13253|15853|P
20140926|CBRX|710|3910|P
20140926|CBS|191086|467716|P
20140926|CBSH|14368|25898|P
20140926|CBSHP|200|1815|P
20140926|CBSO|17931|62393|P
20140926|CBST|32786|50835|P
20140926|CBT|8447|33301|P
20140926|CBU|3215|5426|P
20140926|CBZ|4500|6700|P
20140926|CCBG|1100|2800|P
20140926|CCC|3112|14322|P
20140926|CCCL|900|1291|P
20140926|CCE|71000|179932|P
20140926|CCF|300|2100|P
20140926|CCG|63393|203842|P
20140926|CCG-A|601|1501|P
20140926|CCI|117895|236541|P
20140926|CCI-A|0|300|P
20140926|CCIH|6900|12500|P
20140926|CCJ|54601|112978|P
20140926|CCK|37721|60870|P
20140926|CCL|173380|278822|P
20140926|CCM|0|400|P
20140926|CCMP|17499|34692|P
20140926|CCNE|300|500|P
20140926|CCO|2200|4400|P
20140926|CCOI|13838|33539|P
20140926|CCRN|11800|39181|P
20140926|CCS|1000|1500|P
20140926|CCSC|0|400|P
20140926|CCU|3798|9744|P
20140926|CCUR|100|2100|P
20140926|CCX|0|1470|P
20140926|CCXE|0|200|P
20140926|CCXI|1900|3800|P
20140926|CDE|23333|68826|P
20140926|CDI|600|900|P
20140926|CDKVV|108212|115201|P
20140926|CDNA|1000|15520|P
20140926|CDNS|295131|442709|P
20140926|CDR|4262|10300|P
20140926|CDR-B|0|1000|P
20140926|CDTI|100|1300|P
20140926|CDW|11700|22800|P
20140926|CDXS|1000|5800|P
20140926|CDZI|1800|2300|P
20140926|CE|48576|66008|P
20140926|CEA|100|300|P
20140926|CEB|5057|10644|P
20140926|CECE|3501|7426|P
20140926|CECO|21575|31575|P
20140926|CEE|0|1300|P
20140926|CEF|17522|35523|P
20140926|CEFL|8522|15012|P
20140926|CEL|5333|18633|P
20140926|CELG|251020|385829|P
20140926|CELGZ|0|900|P
20140926|CELP|100|1550|P
20140926|CEM|3690|17617|P
20140926|CEMP|18852|46511|P
20140926|CEN|310|2609|P
20140926|CENT|300|9870|P
20140926|CENTA|10999|14999|P
20140926|CENX|54303|76486|P
20140926|CEO|4976|8046|P
20140926|CEP|400|1600|P
20140926|CEQP|11151|25890|P
20140926|CERE|17900|32096|P
20140926|CERN|71456|104858|P
20140926|CERS|59256|71212|P
20140926|CERU|1046|2046|P
20140926|CET|100|1300|P
20140926|CETV|11240|14660|P
20140926|CEV|100|100|P
20140926|CEVA|16641|17541|P
20140926|CEW|2600|11257|P
20140926|CF|78394|166496|P
20140926|CFBK|0|900|P
20140926|CFC-A|0|1420|P
20140926|CFC-B|0|300|P
20140926|CFD|600|5455|P
20140926|CFFI|300|1600|P
20140926|CFFN|12288|20488|P
20140926|CFG|13782|65144|P
20140926|CFI|100|700|P
20140926|CFN|33452|59047|P
20140926|CFNB|200|200|P
20140926|CFNL|1000|3000|P
20140926|CFP|1500|9322|P
20140926|CFR|33474|52470|P
20140926|CFX|29921|58320|P
20140926|CG|23968|43665|P
20140926|CGA|700|2700|P
20140926|CGEN|1500|3200|P
20140926|CGG|1986|3486|P
20140926|CGI|5999|29388|P
20140926|CGIX|300|500|P
20140926|CGNX|43710|54327|P
20140926|CGO|0|500|P
20140926|CGW|1449|2375|P
20140926|CH|4278|6178|P
20140926|CHA|1921|4721|P
20140926|CHCI|300|700|P
20140926|CHCO|1600|2600|P
20140926|CHD|21328|39469|P
20140926|CHDN|1100|3016|P
20140926|CHDX|200|1800|P
20140926|CHE|3400|5300|P
20140926|CHEF|1700|2400|P
20140926|CHFC|1507|3907|P
20140926|CHFN|900|4200|P
20140926|CHGG|6903|12125|P
20140926|CHH|3519|6068|P
20140926|CHI|402|2540|P
20140926|CHIQ|1980|5490|P
20140926|CHIX|1626|2526|P
20140926|CHK|372772|540317|P
20140926|CHKE|200|1200|P
20140926|CHKP|23976|34909|P
20140926|CHKR|900|1200|P
20140926|CHL|46290|152216|P
20140926|CHMI|1000|2700|P
20140926|CHMT|93536|115870|P
20140926|CHN|600|3344|P
20140926|CHNA|0|100|P
20140926|CHOP|400|500|P
20140926|CHRW|42237|79200|P
20140926|CHS|71638|121507|P
20140926|CHSCM|17300|26449|P
20140926|CHSCN|200|600|P
20140926|CHSCO|300|400|P
20140926|CHSP|13422|26184|P
20140926|CHT|1800|4908|P
20140926|CHTR|66276|104936|P
20140926|CHU|6800|17613|P
20140926|CHUY|8800|10400|P
20140926|CHW|100|670|P
20140926|CHXX|0|1500|P
20140926|CHY|3814|9114|P
20140926|CHYR|1800|3393|P
20140926|CI|47143|79349|P
20140926|CIA|2595|3395|P
20140926|CIB|10656|28326|P
20140926|CIDM|600|8465|P
20140926|CIE|72069|101302|P
20140926|CIEN|134083|190164|P
20140926|CIF|0|3274|P
20140926|CIFC|0|100|P
20140926|CIG|197929|243046|P
20140926|CII|726|2054|P
20140926|CIK|0|2212|P
20140926|CIM|58876|189865|P
20140926|CIMT|600|8200|P
20140926|CINF|13780|32583|P
20140926|CIO|300|300|P
20140926|CIR|1500|3900|P
20140926|CISAA|1000|2710|P
20140926|CISG|300|7100|P
20140926|CIT|26868|68134|P
20140926|CIU|124778|137977|P
20140926|CIVI|12300|23400|P
20140926|CIZN|290|290|P
20140926|CJES|85167|110122|P
20140926|CJJD|619|933|P
20140926|CKEC|3100|9999|P
20140926|CKH|24042|26648|P
20140926|CKP|2515|5661|P
20140926|CKSW|100|1100|P
20140926|CL|64425|116154|P
20140926|CLACU|0|200|P
20140926|CLB|59798|85652|P
20140926|CLC|8791|16507|P
20140926|CLCT|600|10500|P
20140926|CLD|44359|59587|P
20140926|CLDN|900|2200|P
20140926|CLDT|15006|70852|P
20140926|CLDX|66815|84063|P
20140926|CLF|691818|974822|P
20140926|CLFD|200|1300|P
20140926|CLGX|7880|19762|P
20140926|CLH|11871|16621|P
20140926|CLI|46067|72026|P
20140926|CLIR|500|1612|P
20140926|CLM|0|500|P
20140926|CLMS|500|1100|P
20140926|CLMT|4705|10605|P
20140926|CLNE|41500|55573|P
20140926|CLNT|0|100|P
20140926|CLNY|57831|85150|P
20140926|CLNY-A|100|400|P
20140926|CLR|126874|201066|P
20140926|CLRB|200|600|P
20140926|CLRO|0|100|P
20140926|CLRX|0|100|P
20140926|CLS|3126|8276|P
20140926|CLSN|100|1924|P
20140926|CLTX|1500|1500|P
20140926|CLUB|3687|11088|P
20140926|CLV|18758|24665|P
20140926|CLVS|38549|55649|P
20140926|CLW|3416|15638|P
20140926|CLWT|0|200|P
20140926|CLX|63986|88535|P
20140926|CLY|2024|4566|P
20140926|CM|9100|14615|P
20140926|CMA|96767|131561|P
20140926|CMBS|0|300|P
20140926|CMC|20639|36807|P
20140926|CMCM|28050|47623|P
20140926|CMCO|700|3000|P
20140926|CMCSA|592681|929908|P
20140926|CMCSK|57181|96275|P
20140926|CMCT|300|1000|P
20140926|CMD|0|655|P
20140926|CME|98398|179164|P
20140926|CMF|100|627|P
20140926|CMFN|500|800|P
20140926|CMG|11886|24984|P
20140926|CMGE|8714|17417|P
20140926|CMI|46841|156406|P
20140926|CMK|911|911|P
20140926|CMLP|4508|10108|P
20140926|CMLS|124231|157671|P
20140926|CMN|3913|5213|P
20140926|CMO|27703|52482|P
20140926|CMO-E|600|900|P
20140926|CMP|8587|17828|P
20140926|CMRE|3333|12454|P
20140926|CMRX|13376|20126|P
20140926|CMS|75748|133204|P
20140926|CMSB|0|800|P
20140926|CMT|100|1200|P
20140926|CMTL|3852|8925|P
20140926|CMU|0|1300|P
20140926|CN|424|724|P
20140926|CNA|3508|5208|P
20140926|CNAT|3300|10160|P
20140926|CNC|34755|44338|P
20140926|CNCE|2900|8800|P
20140926|CNCO|1200|2741|P
20140926|CNDA|168|4800|P
20140926|CNDO|9195|38933|P
20140926|CNET|498832|1718221|P
20140926|CNHI|79341|95961|P
20140926|CNI|83724|114663|P
20140926|CNIT|300|1900|P
20140926|CNK|12289|21456|P
20140926|CNL|22772|63395|P
20140926|CNMD|1896|4596|P
20140926|CNNX|11352|89098|P
20140926|CNO|52937|80183|P
20140926|CNOB|2500|4988|P
20140926|CNP|183976|316671|P
20140926|CNPF|0|600|P
20140926|CNQ|212394|303743|P
20140926|CNQR|72814|150000|P
20140926|CNS|4015|7120|P
20140926|CNSI|9500|13700|P
20140926|CNSL|20400|28530|P
20140926|CNTF|200|1000|P
20140926|CNTY|1380|1980|P
20140926|CNVR|18999|52042|P
20140926|CNW|29730|51685|P
20140926|CNX|79335|134655|P
20140926|CNY|0|500|P
20140926|CNYD|0|928|P
20140926|CO|100|400|P
20140926|COBR|1100|3300|P
20140926|COBZ|700|1300|P
20140926|COCO|4057|15557|P
20140926|CODE|66972|130987|P
20140926|CODI|500|1300|P
20140926|COF|73478|218958|P
20140926|COF-C|400|1500|P
20140926|COF-P|0|100|P
20140926|COG|272120|373797|P
20140926|COH|162136|203226|P
20140926|COHR|4200|5100|P
20140926|COHU|700|5716|P
20140926|COL|24369|56636|P
20140926|COLB|2400|4636|P
20140926|COLM|900|2800|P
20140926|COMM|42669|68749|P
20140926|CONE|24062|45062|P
20140926|CONN|82768|116314|P
20140926|COO|48909|77865|P
20140926|COOL|0|200|P
20140926|COP|230473|482947|P
20140926|COPX|500|5832|P
20140926|COR|5828|16514|P
20140926|CORE|12299|19999|P
20140926|CORI|122|122|P
20140926|CORN|11662|18512|P
20140926|CORP|1200|3410|P
20140926|CORR|1945|3948|P
20140926|CORT|1300|2600|P
20140926|COSI|928|1528|P
20140926|COST|146044|231010|P
20140926|COT|5303|13974|P
20140926|COTY|33846|55131|P
20140926|COUP|16702|29396|P
20140926|COV|101178|299492|P
20140926|COVR|1500|6355|P
20140926|COVS|4600|5500|P
20140926|COW|128|1228|P
20140926|COWN|8117|14489|P
20140926|CP|32275|67908|P
20140926|CPA|47382|120580|P
20140926|CPAC|100|100|P
20140926|CPAH|1000|2600|P
20140926|CPB|18605|27207|P
20140926|CPE|97323|164735|P
20140926|CPE-A|0|100|P
20140926|CPF|2600|7000|P
20140926|CPG|5800|11500|P
20140926|CPHC|500|600|P
20140926|CPHD|33788|42038|P
20140926|CPIX|100|600|P
20140926|CPK|400|1800|P
20140926|CPL|25423|31341|P
20140926|CPLA|700|1400|P
20140926|CPLP|1400|6725|P
20140926|CPN|68861|130126|P
20140926|CPRT|53717|104945|P
20140926|CPRX|69850|98517|P
20140926|CPS|1100|1500|P
20140926|CPSI|883|2089|P
20140926|CPSS|0|2400|P
20140926|CPST|16580|37533|P
20140926|CPT|31969|61978|P
20140926|CPTA|900|5504|P
20140926|CPWR|190221|305062|P
20140926|CPXX|0|700|P
20140926|CQB|14100|87374|P
20140926|CQH|6300|9200|P
20140926|CQP|4504|5312|P
20140926|CQQQ|3883|8028|P
20140926|CR|8195|40342|P
20140926|CRAI|1200|4200|P
20140926|CRAY|26343|30873|P
20140926|CRCM|2346|5146|P
20140926|CRD.A|100|100|P
20140926|CRD.B|300|1341|P
20140926|CRDC|2200|2200|P
20140926|CRDS|2700|10659|P
20140926|CRED|2596|5718|P
20140926|CREE|98510|142577|P
20140926|CREG|25984|66989|P
20140926|CRESW|0|600|P
20140926|CRESY|7000|15000|P
20140926|CRF|19010|20810|P
20140926|CRH|56843|101956|P
20140926|CRI|19658|42554|P
20140926|CRIS|3565|5065|P
20140926|CRK|82048|135922|P
20140926|CRL|4800|10917|P
20140926|CRM|113643|249237|P
20140926|CRMD|7600|8200|P
20140926|CRME|1978|2278|P
20140926|CRMT|300|400|P
20140926|CRNT|5445|14745|P
20140926|CROC|1100|16465|P
20140926|CROX|45950|183162|P
20140926|CRR|39923|105882|P
20140926|CRRC|500|1300|P
20140926|CRRS|2494|5884|P
20140926|CRS|33052|59515|P
20140926|CRT|0|200|P
20140926|CRTN|0|300|P
20140926|CRTO|19901|36201|P
20140926|CRUS|31611|49456|P
20140926|CRVL|400|2400|P
20140926|CRVP|0|100|P
20140926|CRWN|300|11210|P
20140926|CRWS|100|300|P
20140926|CRY|1351|1651|P
20140926|CRZO|47058|68216|P
20140926|CS|21397|29468|P
20140926|CSBK|4851|5051|P
20140926|CSC|21775|58232|P
20140926|CSCD|200|600|P
20140926|CSCO|1317444|2306741|P
20140926|CSD|668|22022|P
20140926|CSFL|4500|8579|P
20140926|CSG|22800|35536|P
20140926|CSGP|11089|15209|P
20140926|CSGS|2500|4400|P
20140926|CSH|5800|14263|P
20140926|CSI|0|100|P
20140926|CSII|6200|12000|P
20140926|CSIQ|73474|148693|P
20140926|CSJ|5376|43823|P
20140926|CSL|6951|10751|P
20140926|CSLS|700|700|P
20140926|CSLT|8358|14658|P
20140926|CSM|2248|2648|P
20140926|CSOD|40690|62410|P
20140926|CSQ|1605|3805|P
20140926|CSRE|0|200|P
20140926|CSS|5500|6950|P
20140926|CST|13200|20319|P
20140926|CSTE|6100|7600|P
20140926|CSTM|17441|108025|P
20140926|CSU|3858|9827|P
20140926|CSUN|1000|2900|P
20140926|CSV|500|1419|P
20140926|CSWC|500|500|P
20140926|CSX|185939|330481|P
20140926|CTAS|14834|26791|P
20140926|CTB|17691|43131|P
20140926|CTBI|1200|1600|P
20140926|CTC|0|500|P
20140926|CTCM|45590|154971|P
20140926|CTCT|11700|16700|P
20140926|CTF|100|100|P
20140926|CTG|400|5300|P
20140926|CTHR|900|1400|P
20140926|CTIC|20498|36229|P
20140926|CTL|130829|237171|P
20140926|CTLT|23782|62606|P
20140926|CTO|200|700|P
20140926|CTP|2600|6200|P
20140926|CTQ|0|400|P
20140926|CTR|100|8080|P
20140926|CTRE|5733|15111|P
20140926|CTRL|20775|43549|P
20140926|CTRN|2000|5300|P
20140926|CTRP|80192|166856|P
20140926|CTRX|53782|124809|P
20140926|CTS|4570|6973|P
20140926|CTSH|143756|297604|P
20140926|CTT|1600|8403|P
20140926|CTU|100|200|P
20140926|CTW|200|200|P
20140926|CTWS|100|200|P
20140926|CTXS|62310|104651|P
20140926|CTY|300|300|P
20140926|CUB|6717|13039|P
20140926|CUBA|200|902|P
20140926|CUBE|57872|115035|P
20140926|CUBE-A|700|900|P
20140926|CUBI|2000|2200|P
20140926|CUDA|3200|3862|P
20140926|CUI|500|800|P
20140926|CUK|7295|11355|P
20140926|CUNB|100|300|P
20140926|CUR|23233|52596|P
20140926|CURE|2417|2917|P
20140926|CUT|0|300|P
20140926|CUTR|1100|16420|P
20140926|CUZ|37263|79914|P
20140926|CVA|51519|112724|P
20140926|CVBF|5005|10743|P
20140926|CVC|60712|83670|P
20140926|CVCO|100|500|P
20140926|CVCY|0|600|P
20140926|CVD|25446|41866|P
20140926|CVE|86384|131328|P
20140926|CVEO|87851|231852|P
20140926|CVG|21513|43056|P
20140926|CVGI|2700|5815|P
20140926|CVGW|4669|5669|P
20140926|CVI|21450|69922|P
20140926|CVLT|26380|42826|P
20140926|CVLY|200|200|P
20140926|CVM|8700|15302|P
20140926|CVO|11771|28771|P
20140926|CVOL|7185|9635|P
20140926|CVRR|2500|15568|P
20140926|CVS|106853|199697|P
20140926|CVT|10600|11700|P
20140926|CVTI|6161|13861|P
20140926|CVU|672|4777|P
20140926|CVV|1500|2450|P
20140926|CVX|154075|365227|P
20140926|CVY|2924|37197|P
20140926|CW|7139|13052|P
20140926|CWB|26427|51931|P
20140926|CWBC|600|1500|P
20140926|CWCO|3000|4648|P
20140926|CWEI|3619|7119|P
20140926|CWI|5972|12776|P
20140926|CWST|3256|10907|P
20140926|CWT|3252|6968|P
20140926|CX|200412|266683|P
20140926|CXA|500|2692|P
20140926|CXDC|19031|34315|P
20140926|CXE|0|800|P
20140926|CXH|0|872|P
20140926|CXO|92294|152580|P
20140926|CXP|9500|41261|P
20140926|CXW|19136|32499|P
20140926|CY|52810|128191|P
20140926|CYB|650|1456|P
20140926|CYBR|69439|260482|P
20140926|CYBX|6900|18493|P
20140926|CYCC|6495|47777|P
20140926|CYD|413|3713|P
20140926|CYH|69401|108304|P
20140926|CYHHZ|0|1000|P
20140926|CYN|13000|17100|P
20140926|CYNI|4100|8700|P
20140926|CYNO|5000|7300|P
20140926|CYOU|7600|10500|P
20140926|CYRN|2198|8050|P
20140926|CYS|23421|49563|P
20140926|CYS-B|200|1300|P
20140926|CYT|25851|90515|P
20140926|CYTK|11150|22750|P
20140926|CYTR|47413|117220|P
20140926|CYTX|3400|19500|P
20140926|CZA|0|1627|P
20140926|CZNC|100|100|P
20140926|CZR|65158|96963|P
20140926|CZZ|76023|124092|P
20140926|D|56964|96773|P
20140926|DAC|100|600|P
20140926|DAEG|0|200|P
20140926|DAG|800|2965|P
20140926|DAIO|0|2000|P
20140926|DAKP|0|400|P
20140926|DAKT|3300|7577|P
20140926|DAL|447602|935145|P
20140926|DAN|74592|140110|P
20140926|DANG|54640|102620|P
20140926|DAR|89586|116875|P
20140926|DARA|1200|1200|P
20140926|DATA|56536|78599|P
20140926|DATE|300|800|P
20140926|DAVE|400|900|P
20140926|DB|115256|168431|P
20140926|DBA|36883|56149|P
20140926|DBAP|200|1000|P
20140926|DBAW|0|500|P
20140926|DBB|3502|7541|P
20140926|DBBR|2300|2400|P
20140926|DBC|69789|123979|P
20140926|DBD|49214|63934|P
20140926|DBE|100|10950|P
20140926|DBEF|54286|57280|P
20140926|DBEU|151615|153715|P
20140926|DBGR|1200|2500|P
20140926|DBJP|19987|22992|P
20140926|DBL|2098|2398|P
20140926|DBO|700|33800|P
20140926|DBP|200|500|P
20140926|DBS|2130|4209|P
20140926|DBU|4118|4382|P
20140926|DBV|160|660|P
20140926|DCA|0|5200|P
20140926|DCI|25829|48293|P
20140926|DCIX|8550|10150|P
20140926|DCM|8708|28152|P
20140926|DCO|1300|3400|P
20140926|DCOM|700|2100|P
20140926|DCT|59463|154503|P
20140926|DCTH|600|700|P
20140926|DCUB|200|200|P
20140926|DCUC|0|2340|P
20140926|DD|146273|247252|P
20140926|DDC|3000|8977|P
20140926|DDD|90390|147712|P
20140926|DDE|0|211|P
20140926|DDF|0|500|P
20140926|DDM|21381|48560|P
20140926|DDR|219931|383315|P
20140926|DDR-J|100|200|P
20140926|DDR-K|200|400|P
20140926|DDS|24744|40667|P
20140926|DE|105750|186078|P
20140926|DECK|34886|42573|P
20140926|DEE|992|2592|P
20140926|DEF|0|1559|P
20140926|DEG|1059|5664|P
20140926|DEI|17801|37520|P
20140926|DEJ|2500|4200|P
20140926|DEL|1100|1300|P
20140926|DEM|35269|94473|P
20140926|DENN|5273|10373|P
20140926|DEO|10148|24416|P
20140926|DEPO|32800|132463|P
20140926|DES|400|3282|P
20140926|DEST|200|900|P
20140926|DEW|1326|1887|P
20140926|DEX|100|1755|P
20140926|DF|100279|140318|P
20140926|DFE|2502|23575|P
20140926|DFJ|3806|8981|P
20140926|DFP|0|600|P
20140926|DFRG|12139|17082|P
20140926|DFS|94328|135658|P
20140926|DFS-B|200|300|P
20140926|DFT|24882|60116|P
20140926|DFT-A|700|2400|P
20140926|DG|65655|171483|P
20140926|DGAS|4346|5164|P
20140926|DGAZ|362092|480510|P
20140926|DGI|17480|26072|P
20140926|DGICA|0|400|P
20140926|DGII|600|1400|P
20140926|DGL|3638|4215|P
20140926|DGLY|60219|182657|P
20140926|DGP|7651|17796|P
20140926|DGRO|1417|1517|P
20140926|DGRW|1175|1175|P
20140926|DGS|14228|38399|P
20140926|DGSE|0|300|P
20140926|DGX|28880|52380|P
20140926|DGZ|8425|8425|P
20140926|DHF|400|5500|P
20140926|DHG|979|6425|P
20140926|DHI|103382|164614|P
20140926|DHR|103171|357903|P
20140926|DHRM|2933|4493|P
20140926|DHS|1239|3749|P
20140926|DHT|6300|45096|P
20140926|DHX|5545|13339|P
20140926|DHY|8100|11867|P
20140926|DI|0|963|P
20140926|DIA|925883|1250802|P
20140926|DIG|2683|10232|P
20140926|DIM|0|486|P
20140926|DIN|6000|21721|P
20140926|DIOD|2400|5297|P
20140926|DIS|170140|490870|P
20140926|DISCA|104211|222134|P
20140926|DISCK|81985|162267|P
20140926|DISH|103863|213697|P
20140926|DIT|0|100|P
20140926|DIV|5983|6783|P
20140926|DIVI|1707|2717|P
20140926|DJP|18545|26726|P
20140926|DK|20083|99019|P
20140926|DKL|211|211|P
20140926|DKS|55258|103895|P
20140926|DKT|3500|6500|P
20140926|DL|2400|4700|P
20140926|DLA|1200|2205|P
20140926|DLB|7499|49495|P
20140926|DLBS|100|1100|P
20140926|DLHC|0|400|P
20140926|DLIA|100|43100|P
20140926|DLN|5898|8122|P
20140926|DLNG|301|801|P
20140926|DLPH|91715|206579|P
20140926|DLR|22342|45763|P
20140926|DLR-G|600|1000|P
20140926|DLR-H|100|200|P
20140926|DLS|2907|4202|P
20140926|DLTR|83804|200515|P
20140926|DLX|7711|14755|P
20140926|DMB|0|900|P
20140926|DMD|2485|4985|P
20140926|DMF|385|1800|P
20140926|DMLP|1000|6272|P
20140926|DMND|86526|258787|P
20140926|DMO|899|3733|P
20140926|DMRC|500|800|P
20140926|DNB|10203|16803|P
20140926|DNDN|38626|67906|P
20140926|DNI|200|2600|P
20140926|DNKN|61037|97769|P
20140926|DNL|120|820|P
20140926|DNN|6806|55656|P
20140926|DNO|1000|1100|P
20140926|DNOW|67038|98905|P
20140926|DNP|3350|3750|P
20140926|DNR|272765|366242|P
20140926|DNY|100|300|P
20140926|DO|52750|128035|P
20140926|DOC|36581|71718|P
20140926|DOD|1939|2319|P
20140926|DOG|26400|67546|P
20140926|DOL|5605|10486|P
20140926|DOM|300|5765|P
20140926|DON|100|5702|P
20140926|DOO|637|1843|P
20140926|DOOR|12816|22456|P
20140926|DORM|15299|17299|P
20140926|DOV|52370|110198|P
20140926|DOVR|400|400|P
20140926|DOW|402153|735941|P
20140926|DOX|15145|43220|P
20140926|DPD|0|2373|P
20140926|DPG|100|700|P
20140926|DPK|200|800|P
20140926|DPM|20135|32609|P
20140926|DPO|900|2300|P
20140926|DPRX|0|100|P
20140926|DPS|43519|136483|P
20140926|DPU|0|500|P
20140926|DPW|1000|1400|P
20140926|DPZ|41333|51736|P
20140926|DQ|5900|8000|P
20140926|DRA|100|3594|P
20140926|DRAD|0|600|P
20140926|DRC|64136|224362|P
20140926|DRD|8453|21146|P
20140926|DRE|118416|181510|P
20140926|DRH|71461|88379|P
20140926|DRI|82778|113693|P
20140926|DRII|15404|36850|P
20140926|DRIV|2408|6805|P
20140926|DRL|30971|51984|P
20140926|DRN|5986|14350|P
20140926|DRNA|8200|11373|P
20140926|DRQ|5935|15379|P
20140926|DRR|20710|23840|P
20140926|DRRX|4805|19946|P
20140926|DRTX|9200|12016|P
20140926|DRV|11155|15635|P
20140926|DRW|1050|5381|P
20140926|DRWI|7165|12503|P
20140926|DRYS|258610|486516|P
20140926|DSCI|3600|4800|P
20140926|DSCO|6359|10994|P
20140926|DSE|1600|4400|P
20140926|DSGX|0|200|P
20140926|DSI|1600|2229|P
20140926|DSKY|26713|63613|P
20140926|DSL|4716|13675|P
20140926|DSLV|600|700|P
20140926|DSPG|400|1864|P
20140926|DSS|1400|22766|P
20140926|DST|6559|13359|P
20140926|DSU|90976|280763|P
20140926|DSUM|4889|11258|P
20140926|DSW|25299|72906|P
20140926|DSWL|0|200|P
20140926|DSX|9339|20612|P
20140926|DTD|0|800|P
20140926|DTE|31044|46260|P
20140926|DTF|0|500|P
20140926|DTH|1363|3683|P
20140926|DTK|947|1847|P
20140926|DTLA-|1500|2700|P
20140926|DTLK|3733|5733|P
20140926|DTN|1083|2383|P
20140926|DTO|16125|71688|P
20140926|DTSI|6800|13270|P
20140926|DTT|200|200|P
20140926|DTUL|100|100|P
20140926|DTV|105356|204810|P
20140926|DTYS|5500|5600|P
20140926|DTZ|400|400|P
20140926|DUA|800|800|P
20140926|DUC|200|1640|P
20140926|DUG|9919|20066|P
20140926|DUK|130179|186553|P
20140926|DUST|329137|504650|P
20140926|DV|12580|34140|P
20140926|DVA|28851|50358|P
20140926|DVAX|1643|10981|P
20140926|DVCR|700|2700|P
20140926|DVHL|100|900|P
20140926|DVN|88445|237016|P
20140926|DVP|13700|13700|P
20140926|DVR|9900|23800|P
20140926|DVY|28423|91230|P
20140926|DVYE|596|2734|P
20140926|DVYL|100|200|P
20140926|DW|2900|19322|P
20140926|DWA|22447|37150|P
20140926|DWAS|2300|25905|P
20140926|DWCH|2500|4300|P
20140926|DWM|5851|13581|P
20140926|DWRE|32356|45334|P
20140926|DWSN|300|2842|P
20140926|DWTI|100|600|P
20140926|DWX|1195|22101|P
20140926|DX|1200|17339|P
20140926|DX-B|100|100|P
20140926|DXB|300|700|P
20140926|DXCM|15263|31521|P
20140926|DXD|55380|97119|P
20140926|DXJ|323273|616946|P
20140926|DXJF|400|666|P
20140926|DXJR|0|1000|P
20140926|DXJS|416|416|P
20140926|DXLG|1795|2695|P
20140926|DXM|42253|62093|P
20140926|DXPE|3300|4400|P
20140926|DXYN|3628|6171|P
20140926|DY|9976|12055|P
20140926|DYAX|6300|18700|P
20140926|DYN|41184|81705|P
20140926|DYY|0|100|P
20140926|DZK|100|4095|P
20140926|DZZ|500|20521|P
20140926|E|8686|13386|P
20140926|EA|101351|265568|P
20140926|EAA|0|400|P
20140926|EAC|1100|2600|P
20140926|EAD|1423|15365|P
20140926|EARN|900|2300|P
20140926|EARS|200|300|P
20140926|EAT|28141|39623|P
20140926|EBAY|456027|814627|P
20140926|EBF|1839|5400|P
20140926|EBIO|0|200|P
20140926|EBIX|10468|23484|P
20140926|EBMT|100|200|P
20140926|EBND|1673|2172|P
20140926|EBR|33823|51577|P
20140926|EBR.B|2000|4930|P
20140926|EBS|8320|17431|P
20140926|EBSB|6900|18429|P
20140926|EBTC|300|300|P
20140926|EC|19924|34985|P
20140926|ECA|177836|285918|P
20140926|ECF|200|1100|P
20140926|ECH|25990|32332|P
20140926|ECHO|11917|21780|P
20140926|ECL|22221|41476|P
20140926|ECNS|900|900|P
20140926|ECOL|10797|15997|P
20140926|ECOM|9613|12631|P
20140926|ECON|1650|12111|P
20140926|ECPG|12187|19287|P
20140926|ECR|22976|32800|P
20140926|ECT|900|2000|P
20140926|ECTE|7100|22168|P
20140926|ECYT|47342|96381|P
20140926|ED|23615|45124|P
20140926|EDAP|2100|8300|P
20140926|EDC|214930|307604|P
20140926|EDD|5400|11659|P
20140926|EDE|3600|11176|P
20140926|EDF|200|988|P
20140926|EDGW|200|883|P
20140926|EDI|500|2935|P
20140926|EDIV|3324|13535|P
20140926|EDMC|500|4187|P
20140926|EDN|5901|12601|P
20140926|EDR|65005|86608|P
20140926|EDS|0|1100|P
20140926|EDU|27581|79160|P
20140926|EDUC|0|100|P
20140926|EDV|3975|4675|P
20140926|EDZ|387490|510397|P
20140926|EE|8055|14019|P
20140926|EEA|0|500|P
20140926|EEB|1765|9121|P
20140926|EEFT|9904|19204|P
20140926|EEH|100|400|P
20140926|EEHB|100|400|P
20140926|EEI|2100|2600|P
20140926|EELV|900|2376|P
20140926|EEM|6547000|11186353|P
20140926|EEML|0|2800|P
20140926|EEMS|1764|2400|P
20140926|EEMV|9605|11750|P
20140926|EEP|24051|43826|P
20140926|EEQ|2906|15967|P
20140926|EES|0|1217|P
20140926|EET|540|1758|P
20140926|EEV|5907|6707|P
20140926|EFA|1832015|2541783|P
20140926|EFAD|0|2422|P
20140926|EFAV|3356|20530|P
20140926|EFC|6204|11004|P
20140926|EFF|0|2800|P
20140926|EFG|1033|4721|P
20140926|EFII|18000|29584|P
20140926|EFM|700|700|P
20140926|EFOI|300|1400|P
20140926|EFR|1540|3640|P
20140926|EFSC|3100|4300|P
20140926|EFT|1300|3500|P
20140926|EFU|4903|6133|P
20140926|EFUT|1100|5600|P
20140926|EFV|7531|38573|P
20140926|EFX|48768|105109|P
20140926|EFZ|7068|12954|P
20140926|EGAN|800|2400|P
20140926|EGAS|201|201|P
20140926|EGBN|1500|4000|P
20140926|EGF|0|100|P
20140926|EGHT|49147|121960|P
20140926|EGL|2044|5444|P
20140926|EGLE|0|8557|P
20140926|EGLT|800|2100|P
20140926|EGN|30323|93650|P
20140926|EGO|146634|169614|P
20140926|EGOV|1900|6294|P
20140926|EGP|5525|6695|P
20140926|EGPT|0|300|P
20140926|EGRX|0|100|P
20140926|EGT|0|1600|P
20140926|EGY|14762|49846|P
20140926|EHI|1546|1546|P
20140926|EHTH|3567|6167|P
20140926|EIA|100|200|P
20140926|EIDO|181813|273707|P
20140926|EIG|1882|6213|P
20140926|EIGI|32789|104829|P
20140926|EIM|2018|13630|P
20140926|EIO|0|100|P
20140926|EIRL|2600|3000|P
20140926|EIS|1000|1533|P
20140926|EIV|920|1720|P
20140926|EIX|63220|175343|P
20140926|EJ|13273|61690|P
20140926|EL|27678|71536|P
20140926|ELB|805|1205|P
20140926|ELD|1933|36104|P
20140926|ELGX|7985|20904|P
20140926|ELJ|600|1653|P
20140926|ELLI|12193|16630|P
20140926|ELMD|100|500|P
20140926|ELNK|27421|54118|P
20140926|ELON|500|1999|P
20140926|ELOS|500|6000|P
20140926|ELP|30184|40943|P
20140926|ELRC|300|2100|P
20140926|ELS|25235|70654|P
20140926|ELTK|0|100|P
20140926|ELX|12751|18751|P
20140926|ELY|6960|12965|P
20140926|EMAN|0|700|P
20140926|EMB|56061|131714|P
20140926|EMBB|600|900|P
20140926|EMC|521181|932295|P
20140926|EMCB|400|700|P
20140926|EMCD|1396|2904|P
20140926|EMCI|200|900|P
20140926|EMD|100|3299|P
20140926|EMDD|280|280|P
20140926|EMDG|0|600|P
20140926|EME|14097|67161|P
20140926|EMES|5257|17470|P
20140926|EMF|600|2705|P
20140926|EMHD|100|100|P
20140926|EMHY|100|100|P
20140926|EMIF|3800|3800|P
20140926|EMITF|0|100|P
20140926|EMKR|11242|62574|P
20140926|EML|0|300|P
20140926|EMLC|28023|37756|P
20140926|EMLP|18856|67815|P
20140926|EMMS|300|1100|P
20140926|EMN|33191|70125|P
20140926|EMO|500|8476|P
20140926|EMQ|0|300|P
20140926|EMR|145766|323149|P
20140926|EMXX|0|100|P
20140926|ENB|57100|94000|P
20140926|ENBL|2000|5900|P
20140926|END|16500|109394|P
20140926|ENDP|196049|318820|P
20140926|ENH|2600|5100|P
20140926|ENI|15292|60747|P
20140926|ENL|1640|2666|P
20140926|ENLC|12300|28300|P
20140926|ENLK|2329|18046|P
20140926|ENOC|7339|13539|P
20140926|ENOR|0|9613|P
20140926|ENPH|24512|58559|P
20140926|ENR|20688|34173|P
20140926|ENS|24514|56629|P
20140926|ENSG|9200|16464|P
20140926|ENSV|400|18500|P
20140926|ENT|20842|43995|P
20140926|ENTA|9563|30590|P
20140926|ENTG|30519|42319|P
20140926|ENTR|30794|82264|P
20140926|ENV|15951|20698|P
20140926|ENVE|2400|3100|P
20140926|ENVI|0|600|P
20140926|ENX|0|1000|P
20140926|ENY|500|2900|P
20140926|ENZ|3186|12420|P
20140926|ENZL|4890|6240|P
20140926|ENZN|2492|13117|P
20140926|ENZY|400|1433|P
20140926|EOC|2200|3000|P
20140926|EOD|9093|13559|P
20140926|EOG|210226|361512|P
20140926|EOI|1302|2702|P
20140926|EOPN|7912|16257|P
20140926|EOS|750|3150|P
20140926|EOT|200|900|P
20140926|EOX|52288|114823|P
20140926|EP-C|1000|1200|P
20140926|EPAM|36641|48726|P
20140926|EPAY|6900|15800|P
20140926|EPB|33526|169465|P
20140926|EPD|40349|91849|P
20140926|EPE|51970|81363|P
20140926|EPHE|41212|85343|P
20140926|EPI|550295|847742|P
20140926|EPIQ|2500|4700|P
20140926|EPM|300|2900|P
20140926|EPM-A|400|1000|P
20140926|EPOL|40156|45456|P
20140926|EPP|19663|86788|P
20140926|EPR|24009|50339|P
20140926|EPR-C|100|1100|P
20140926|EPR-E|599|3099|P
20140926|EPRS|100|200|P
20140926|EPS|100|100|P
20140926|EPU|3879|10132|P
20140926|EPV|5467|6667|P
20140926|EPZM|23988|41906|P
20140926|EQC|21389|39819|P
20140926|EQCO|0|300|P
20140926|EQIX|36971|64738|P
20140926|EQM|29424|50809|P
20140926|EQR|54564|105782|P
20140926|EQS|300|400|P
20140926|EQT|53778|110736|P
20140926|EQY|27580|74633|P
20140926|ERA|2933|18848|P
20140926|ERB|0|700|P
20140926|ERC|2400|15400|P
20140926|ERF|22550|46756|P
20140926|ERH|600|600|P
20140926|ERI|11001|13778|P
20140926|ERIC|74396|144623|P
20140926|ERIE|600|847|P
20140926|ERII|1900|3400|P
20140926|ERJ|34909|74686|P
20140926|ERO|0|100|P
20140926|EROC|3700|12600|P
20140926|EROS|2300|14450|P
20140926|ERUS|52768|56663|P
20140926|ERW|0|200|P
20140926|ERX|47670|96065|P
20140926|ERY|33813|112959|P
20140926|ESBA|900|1200|P
20140926|ESBF|100|100|P
20140926|ESCA|100|700|P
20140926|ESCR|0|800|P
20140926|ESD|290|5432|P
20140926|ESE|1468|2468|P
20140926|ESEA|300|300|P
20140926|ESGR|0|100|P
20140926|ESI|88444|147639|P
20140926|ESIO|1500|2500|P
20140926|ESL|6246|12179|P
20140926|ESLT|300|786|P
20140926|ESNT|10331|14002|P
20140926|ESP|100|100|P
20140926|ESPR|7198|26623|P
20140926|ESR|229|229|P
20140926|ESRT|8897|16748|P
20140926|ESRX|204227|287927|P
20140926|ESS|14259|24796|P
20140926|ESSA|0|100|P
20140926|ESSX|400|10200|P
20140926|ESTE|100|300|P
20140926|ESTX|212|2012|P
20140926|ESV|133661|314986|P
20140926|ESXB|0|700|P
20140926|ESYS|0|821|P
20140926|ETAK|4800|11415|P
20140926|ETB|500|1800|P
20140926|ETE|18947|67396|P
20140926|ETF|100|300|P
20140926|ETFC|131127|228234|P
20140926|ETG|2364|10401|P
20140926|ETH|4122|8722|P
20140926|ETJ|4843|5393|P
20140926|ETM|867|4987|P
20140926|ETN|93205|192535|P
20140926|ETO|400|1300|P
20140926|ETP|35350|111106|P
20140926|ETR|42193|58027|P
20140926|ETRM|68508|69208|P
20140926|ETV|881|4609|P
20140926|ETW|6809|19676|P
20140926|ETX|100|1598|P
20140926|ETY|714|1358|P
20140926|EUDG|2690|2825|P
20140926|EUFN|5327|10495|P
20140926|EUFX|100|700|P
20140926|EUM|6346|27563|P
20140926|EUMV|0|500|P
20140926|EUO|45734|78641|P
20140926|EURL|0|148|P
20140926|EUSA|0|469|P
20140926|EV|56305|139488|P
20140926|EVC|6316|15671|P
20140926|EVDY|13243|19127|P
20140926|EVEP|14514|20112|P
20140926|EVER|6800|20747|P
20140926|EVF|100|5574|P
20140926|EVG|1500|2680|P
20140926|EVHC|120707|272376|P
20140926|EVI|0|700|P
20140926|EVJ|800|1171|P
20140926|EVK|112|1212|P
20140926|EVM|100|2200|P
20140926|EVN|700|900|P
20140926|EVO|0|650|P
20140926|EVOK|0|600|P
20140926|EVR|7760|33605|P
20140926|EVRY|11426|17782|P
20140926|EVT|100|4600|P
20140926|EVTC|9712|24625|P
20140926|EVV|8500|18044|P
20140926|EVY|0|200|P
20140926|EW|36433|75632|P
20140926|EWA|317659|457325|P
20140926|EWBC|23584|40693|P
20140926|EWC|139964|260846|P
20140926|EWD|14714|42286|P
20140926|EWEM|200|2200|P
20140926|EWG|506968|644470|P
20140926|EWH|476211|569496|P
20140926|EWHS|355|455|P
20140926|EWI|101210|352884|P
20140926|EWJ|3344855|4421168|P
20140926|EWK|12920|14320|P
20140926|EWL|45965|60099|P
20140926|EWM|226248|393035|P
20140926|EWN|1000|14984|P
20140926|EWO|9522|29739|P
20140926|EWP|81802|157136|P
20140926|EWQ|51829|104107|P
20140926|EWRM|300|1028|P
20140926|EWS|142828|274885|P
20140926|EWT|1082137|2038787|P
20140926|EWU|345473|626138|P
20140926|EWV|1400|1800|P
20140926|EWW|430620|652122|P
20140926|EWX|667|35763|P
20140926|EWY|266710|495204|P
20140926|EWZ|4223692|6920685|P
20140926|EWZS|0|680|P
20140926|EXA|200|502|P
20140926|EXAC|100|200|P
20140926|EXAM|15777|25101|P
20140926|EXAR|2831|3231|P
20140926|EXAS|73649|103974|P
20140926|EXC|78943|171117|P
20140926|EXEL|119223|176077|P
20140926|EXFO|0|100|P
20140926|EXG|19726|50225|P
20140926|EXH|45542|124543|P
20140926|EXI|100|16037|P
20140926|EXK|37645|58506|P
20140926|EXL|12106|46984|P
20140926|EXLP|900|2548|P
20140926|EXLS|6495|8695|P
20140926|EXP|29563|36654|P
20140926|EXPD|28230|61731|P
20140926|EXPE|110126|168391|P
20140926|EXPO|600|700|P
20140926|EXPR|18183|50425|P
20140926|EXR|44144|70773|P
20140926|EXT|700|800|P
20140926|EXTR|50061|60721|P
20140926|EXXI|305889|489897|P
20140926|EZA|64060|74396|P
20140926|EZCH|1600|2600|P
20140926|EZJ|100|900|P
20140926|EZM|757|11383|P
20140926|EZPW|16838|19138|P
20140926|EZT|0|800|P
20140926|EZU|174812|223153|P
20140926|F|544694|1008908|P
20140926|FAB|0|510|P
20140926|FAD|103|503|P
20140926|FAF|17336|20236|P
20140926|FALC|0|1700|P
20140926|FAN|4279|8079|P
20140926|FANG|42647|80424|P
20140926|FARM|4715|8990|P
20140926|FARO|10099|11299|P
20140926|FAS|210254|315054|P
20140926|FAST|65838|91917|P
20140926|FAV|0|1300|P
20140926|FAX|3868|19789|P
20140926|FAZ|343420|534653|P
20140926|FB|1062820|1991867|P
20140926|FBC|2914|4424|P
20140926|FBGX|849|3663|P
20140926|FBHS|52815|69428|P
20140926|FBIZ|300|300|P
20140926|FBMS|100|300|P
20140926|FBNC|0|200|P
20140926|FBNK|0|100|P
20140926|FBP|4100|15982|P
20140926|FBR|77635|92255|P
20140926|FBRC|1400|2000|P
20140926|FBT|21042|29656|P
20140926|FC|100|100|P
20140926|FCAN|2300|2800|P
20140926|FCB|2000|3100|P
20140926|FCBC|0|700|P
20140926|FCCY|600|700|P
20140926|FCE.A|19648|53171|P
20140926|FCEL|37236|116496|P
20140926|FCF|5947|8257|P
20140926|FCFS|4600|5700|P
20140926|FCG|60035|153402|P
20140926|FCH|8497|71024|P
20140926|FCH-A|800|3185|P
20140926|FCH-C|0|100|P
20140926|FCN|15041|20114|P
20140926|FCO|0|3500|P
20140926|FCOM|0|526|P
20140926|FCS|50325|71388|P
20140926|FCSC|765|965|P
20140926|FCT|700|2800|P
20140926|FCVA|100|100|P
20140926|FCX|209733|445320|P
20140926|FCZA|100|100|P
20140926|FDD|1600|10600|P
20140926|FDEF|0|500|P
20140926|FDI|560|760|P
20140926|FDIS|3107|14555|P
20140926|FDIV|0|500|P
20140926|FDL|20606|31986|P
20140926|FDM|0|100|P
20140926|FDML|5568|12868|P
20140926|FDN|11464|25500|P
20140926|FDO|30817|43282|P
20140926|FDP|5816|10749|P
20140926|FDS|24200|30500|P
20140926|FDUS|2000|3162|P
20140926|FDX|66134|141710|P
20140926|FE|159748|199921|P
20140926|FEEU|100|300|P
20140926|FEI|5792|27663|P
20140926|FEIC|12000|25437|P
20140926|FEIM|100|800|P
20140926|FELE|4205|7145|P
20140926|FELP|200|3030|P
20140926|FEM|37534|40974|P
20140926|FEMS|949|1469|P
20140926|FEN|1615|5905|P
20140926|FENG|11300|15800|P
20140926|FENY|730|8714|P
20140926|FEO|1384|6751|P
20140926|FEP|200|6614|P
20140926|FES|100|300|P
20140926|FET|8500|20000|P
20140926|FEU|5100|72721|P
20140926|FEX|5426|13555|P
20140926|FEYE|284358|459386|P
20140926|FEZ|134346|372099|P
20140926|FF|6218|19010|P
20140926|FFA|279|1158|P
20140926|FFBC|3600|9380|P
20140926|FFC|2062|2743|P
20140926|FFG|300|754|P
20140926|FFHL|0|300|P
20140926|FFIC|1800|4200|P
20140926|FFIN|3800|7500|P
20140926|FFIV|36970|51270|P
20140926|FFKT|100|300|P
20140926|FFNW|618|1718|P
20140926|FFR|0|400|P
20140926|FGB|0|318|P
20140926|FGD|2528|28383|P
20140926|FGL|352|852|P
20140926|FGP|2292|3992|P
20140926|FHCO|1000|4800|P
20140926|FHLC|36855|40778|P
20140926|FHN|76854|112073|P
20140926|FHN-A|0|300|P
20140926|FHY|1881|2679|P
20140926|FI|7400|12200|P
20140926|FIBK|1000|2300|P
20140926|FICO|3502|6239|P
20140926|FIDU|600|4955|P
20140926|FIEG|1457|7474|P
20140926|FIEU|471|2642|P
20140926|FIF|0|4500|P
20140926|FIG|2200|11511|P
20140926|FIGY|1477|1477|P
20140926|FII|19067|36157|P
20140926|FILL|0|402|P
20140926|FINF|500|18399|P
20140926|FINL|166988|582355|P
20140926|FINU|200|1300|P
20140926|FIS|14693|48577|P
20140926|FISH|100|1000|P
20140926|FISI|100|300|P
20140926|FISV|28311|63200|P
20140926|FITB|249955|388698|P
20140926|FITBI|0|270|P
20140926|FIVE|62789|76389|P
20140926|FIVN|500|1200|P
20140926|FIW|784|2179|P
20140926|FIX|8434|21322|P
20140926|FIZZ|500|1000|P
20140926|FJP|500|1100|P
20140926|FKU|0|200|P
20140926|FL|188963|355978|P
20140926|FLC|1979|2180|P
20140926|FLDM|7900|10500|P
20140926|FLEX|279187|484043|P
20140926|FLGE|138|4479|P
20140926|FLIC|100|700|P
20140926|FLIR|26761|40356|P
20140926|FLML|1700|4000|P
20140926|FLO|30376|46221|P
20140926|FLOT|5739|10954|P
20140926|FLR|95046|207412|P
20140926|FLRN|500|1000|P
20140926|FLS|44564|77336|P
20140926|FLT|96463|125551|P
20140926|FLTR|11427|13744|P
20140926|FLTX|5685|13190|P
20140926|FLWS|6200|18937|P
20140926|FLXN|1600|2500|P
20140926|FLXS|100|500|P
20140926|FLY|4778|20452|P
20140926|FM|7800|69335|P
20140926|FMAT|1381|18925|P
20140926|FMB|0|2263|P
20140926|FMBI|4588|8490|P
20140926|FMC|44695|85194|P
20140926|FMD|0|1200|P
20140926|FMER|141445|175843|P
20140926|FMI|18100|40103|P
20140926|FMK|0|300|P
20140926|FMNB|300|600|P
20140926|FMO|1031|1631|P
20140926|FMS|2600|7641|P
20140926|FMX|7987|12887|P
20140926|FN|5064|7046|P
20140926|FNB|13871|22088|P
20140926|FNCL|6300|12104|P
20140926|FNDA|2496|11230|P
20140926|FNDB|4035|5980|P
20140926|FNDC|0|1038|P
20140926|FNDE|0|8573|P
20140926|FNDF|3824|4192|P
20140926|FNDX|18834|20380|P
20140926|FNF|28729|48920|P
20140926|FNFG|158047|268280|P
20140926|FNFG-B|100|700|P
20140926|FNFV|16640|53425|P
20140926|FNGN|11060|27697|P
20140926|FNHC|15278|27963|P
20140926|FNI|0|200|P
20140926|FNIO|0|100|P
20140926|FNJN|506|6706|P
20140926|FNK|1100|1600|P
20140926|FNLC|100|100|P
20140926|FNRG|0|400|P
20140926|FNSR|72650|125280|P
20140926|FNV|19884|24783|P
20140926|FNX|8024|15443|P
20140926|FNY|2800|4800|P
20140926|FOE|6464|18921|P
20140926|FOF|700|27398|P
20140926|FOLD|24662|68259|P
20140926|FOMX|7200|21300|P
20140926|FONR|100|1500|P
20140926|FOR|5100|5910|P
20140926|FORD|400|8800|P
20140926|FORM|6500|13781|P
20140926|FORR|900|2100|P
20140926|FORX|0|447|P
20140926|FOSL|50090|87502|P
20140926|FOX|72149|144819|P
20140926|FOXA|542618|848329|P
20140926|FOXF|7400|9000|P
20140926|FPA|2546|3734|P
20140926|FPE|1000|8300|P
20140926|FPF|1700|4000|P
20140926|FPI|0|410|P
20140926|FPL|700|10350|P
20140926|FPO|4866|69991|P
20140926|FPP+|300|300|P
20140926|FPRX|5087|5487|P
20140926|FPT|145|745|P
20140926|FPX|6326|7141|P
20140926|FR|10220|18920|P
20140926|FRA|300|2600|P
20140926|FRAK|400|1200|P
20140926|FRAN|22394|39694|P
20140926|FRBK|1600|1900|P
20140926|FRC|98141|132690|P
20140926|FRD|300|1000|P
20140926|FRED|2128|4828|P
20140926|FREE|111763|268702|P
20140926|FRGI|8172|10574|P
20140926|FRI|4865|8748|P
20140926|FRM|400|6602|P
20140926|FRME|700|1918|P
20140926|FRN|5101|7029|P
20140926|FRNK|738|838|P
20140926|FRO|8881|25321|P
20140926|FRP|4800|9000|P
20140926|FRS|100|100|P
20140926|FRSH|2600|3850|P
20140926|FRT|23140|34020|P
20140926|FSBW|0|100|P
20140926|FSC|19942|40411|P
20140926|FSCFL|0|100|P
20140926|FSD|872|2216|P
20140926|FSFR|3300|16248|P
20140926|FSGI|200|1701|P
20140926|FSI|100|900|P
20140926|FSIC|40057|74057|P
20140926|FSL|47475|85841|P
20140926|FSLR|52883|90881|P
20140926|FSM|3362|11362|P
20140926|FSNN|100|100|P
20140926|FSP|9863|29855|P
20140926|FSRV|100|600|P
20140926|FSS|3340|5640|P
20140926|FST|35397|54888|P
20140926|FSTA|563|11707|P
20140926|FSTR|100|700|P
20140926|FSYS|14809|17736|P
20140926|FSZ|248|948|P
20140926|FT|100|800|P
20140926|FTA|11963|16212|P
20140926|FTC|100|5778|P
20140926|FTD|4200|9945|P
20140926|FTEC|12205|21302|P
20140926|FTEK|2531|4731|P
20140926|FTF|14043|33522|P
20140926|FTGC|635|1835|P
20140926|FTI|78829|157854|P
20140926|FTK|53696|69853|P
20140926|FTLS|0|525|P
20140926|FTNT|94757|226686|P
20140926|FTR|685278|1112649|P
20140926|FTSL|1266|1552|P
20140926|FTT|11500|12500|P
20140926|FTW|100|100|P
20140926|FTY|400|970|P
20140926|FUBC|3100|4700|P
20140926|FUEL|9020|13320|P
20140926|FUL|41906|103322|P
20140926|FULL|800|15600|P
20140926|FULLL|0|300|P
20140926|FULT|23099|39382|P
20140926|FUN|200|700|P
20140926|FUND|100|2126|P
20140926|FUR|3312|6512|P
20140926|FUTY|970|6043|P
20140926|FV|11403|12503|P
20140926|FVD|13277|15303|P
20140926|FVE|3846|10955|P
20140926|FVL|100|1300|P
20140926|FWLT|4000|15511|P
20140926|FWM|6200|25904|P
20140926|FWRD|5600|9100|P
20140926|FXA|3304|3618|P
20140926|FXB|6702|23803|P
20140926|FXC|300|3860|P
20140926|FXCM|9746|17246|P
20140926|FXD|13675|14711|P
20140926|FXE|37474|57886|P
20140926|FXEN|6100|8100|P
20140926|FXF|0|500|P
20140926|FXG|14742|16342|P
20140926|FXH|14933|21442|P
20140926|FXI|3420323|4659512|P
20140926|FXL|75216|84924|P
20140926|FXN|3300|31446|P
20140926|FXO|12634|17129|P
20140926|FXP|4551|8912|P
20140926|FXR|8769|13748|P
20140926|FXU|2604|7992|P
20140926|FXY|23608|26741|P
20140926|FXZ|7361|14260|P
20140926|FYC|4144|4247|P
20140926|FYLD|1960|5685|P
20140926|FYT|6400|8253|P
20140926|FYX|930|4371|P
20140926|G|4367|23167|P
20140926|GAB|25002|50853|P
20140926|GAB-D|0|166|P
20140926|GABC|400|1000|P
20140926|GAF|1900|3779|P
20140926|GAGA|0|2400|P
20140926|GAIA|200|4000|P
20140926|GAIN|300|1100|P
20140926|GALE|58460|79803|P
20140926|GALT|1400|1600|P
20140926|GAM|0|300|P
20140926|GAME|5000|37279|P
20140926|GARS|0|2466|P
20140926|GAS|18249|28773|P
20140926|GASL|20164|23189|P
20140926|GASS|2450|6550|P
20140926|GAZ|0|500|P
20140926|GB|1800|11739|P
20140926|GBAB|0|400|P
20140926|GBCI|4700|15410|P
20140926|GBDC|9052|13852|P
20140926|GBF|1100|1700|P
20140926|GBL|100|100|P
20140926|GBLI|300|900|P
20140926|GBNK|0|400|P
20140926|GBR|0|100|P
20140926|GBX|21971|34792|P
20140926|GCA|2800|10645|P
20140926|GCAP|12206|13106|P
20140926|GCC|9376|12326|P
20140926|GCH|1100|3219|P
20140926|GCI|54729|136425|P
20140926|GCO|9690|10690|P
20140926|GCV|0|725|P
20140926|GCV-B|0|400|P
20140926|GCVRZ|0|100|P
20140926|GD|38581|102941|P
20140926|GDEF|0|300|P
20140926|GDF|100|2110|P
20140926|GDL|155|1255|P
20140926|GDL-B|1300|2800|P
20140926|GDO|0|859|P
20140926|GDOT|11369|31716|P
20140926|GDP|75852|141621|P
20140926|GDP-C|0|100|P
20140926|GDP-D|0|2686|P
20140926|GDV|998|1598|P
20140926|GDX|3553580|4686980|P
20140926|GDXJ|1019220|1251247|P
20140926|GE|1014701|1747439|P
20140926|GEB|100|800|P
20140926|GEF|4500|23801|P
20140926|GEF.B|400|400|P
20140926|GEH|200|200|P
20140926|GEK|900|1200|P
20140926|GEL|7701|24254|P
20140926|GENC|0|300|P
20140926|GENE|7872|7972|P
20140926|GEO|18813|39003|P
20140926|GEOS|4500|8325|P
20140926|GEQ|300|1440|P
20140926|GER|500|4536|P
20140926|GERJ|4400|4600|P
20140926|GERN|34860|61146|P
20140926|GES|34186|46273|P
20140926|GEUR|1400|2000|P
20140926|GEVA|20782|30569|P
20140926|GEVO|85165|126305|P
20140926|GEX|0|100|P
20140926|GF|800|2081|P
20140926|GFA|33429|64651|P
20140926|GFF|3639|4939|P
20140926|GFI|59395|98963|P
20140926|GFIG|4531|18936|P
20140926|GFN|0|200|P
20140926|GFNSL|0|500|P
20140926|GFY|487|687|P
20140926|GG|233950|301338|P
20140926|GGAL|8953|15132|P
20140926|GGB|290575|517324|P
20140926|GGG|16218|24932|P
20140926|GGGG|1548|3083|P
20140926|GGM|700|2225|P
20140926|GGN|3824|13320|P
20140926|GGP|107023|193411|P
20140926|GGT|2100|2800|P
20140926|GGZ|927|9239|P
20140926|GHC|434|1781|P
20140926|GHDX|5603|11201|P
20140926|GHI|700|1100|P
20140926|GHL|5685|6751|P
20140926|GHM|800|1400|P
20140926|GHY|8800|12581|P
20140926|GHYG|0|196|P
20140926|GIB|2800|5400|P
20140926|GIFI|400|700|P
20140926|GIG|100|500|P
20140926|GIGA|3565|6413|P
20140926|GIGM|1600|7680|P
20140926|GII|176|276|P
20140926|GIII|9300|15576|P
20140926|GIL|4237|6237|P
20140926|GILD|600810|1219407|P
20140926|GILT|3800|4700|P
20140926|GIM|1128|4228|P
20140926|GIMO|17375|22474|P
20140926|GIS|103631|400508|P
20140926|GK|2700|3700|P
20140926|GKNT|0|400|P
20140926|GLAD|3600|37526|P
20140926|GLADO|0|900|P
20140926|GLBS|400|1200|P
20140926|GLD|522915|854248|P
20140926|GLDD|3232|15170|P
20140926|GLDI|2252|2402|P
20140926|GLDX|675|5905|P
20140926|GLF|28949|63827|P
20140926|GLL|1400|2100|P
20140926|GLMD|1000|5122|P
20140926|GLNG|87501|158421|P
20140926|GLO|800|86226|P
20140926|GLOB|1400|3600|P
20140926|GLOG|40512|62065|P
20140926|GLOP|2750|23000|P
20140926|GLOW|0|800|P
20140926|GLP|200|400|P
20140926|GLPI|63370|134318|P
20140926|GLPW|800|1000|P
20140926|GLQ|300|3400|P
20140926|GLRE|6600|8965|P
20140926|GLRI|800|1199|P
20140926|GLT|3509|9425|P
20140926|GLTR|0|200|P
20140926|GLU|0|486|P
20140926|GLUU|146195|186628|P
20140926|GLV|0|1400|P
20140926|GLW|271810|525392|P
20140926|GLYC|600|5484|P
20140926|GM|257374|462351|P
20140926|GM+A|293|293|P
20140926|GM+B|2300|8633|P
20140926|GM+C|0|6900|P
20140926|GMAN|2600|3800|P
20140926|GMCR|44538|76675|P
20140926|GME|74133|101581|P
20140926|GMED|20743|73155|P
20140926|GMF|2550|7915|P
20140926|GMK|100|200|P
20140926|GML|0|557|P
20140926|GMLP|2500|5900|P
20140926|GMM|0|1575|P
20140926|GMO|1300|4800|P
20140926|GMT|21195|28612|P
20140926|GMZ|2400|7982|P
20140926|GNAT|0|120|P
20140926|GNBC|3700|6700|P
20140926|GNC|66307|114168|P
20140926|GNCA|120|220|P
20140926|GNCMA|4400|8467|P
20140926|GNE|100|500|P
20140926|GNI|725|3707|P
20140926|GNMK|11219|24318|P
20140926|GNR|1113|1213|P
20140926|GNRC|62399|99963|P
20140926|GNT|0|1653|P
20140926|GNTX|33132|54153|P
20140926|GNVC|0|100|P
20140926|GNW|195226|296070|P
20140926|GOF|400|500|P
20140926|GOGO|85070|108367|P
20140926|GOL|27058|47369|P
20140926|GOLD|78407|95739|P
20140926|GOMO|3352|17652|P
20140926|GOOD|1200|1900|P
20140926|GOODO|100|400|P
20140926|GOOG|57852|109555|P
20140926|GOOGL|58136|123201|P
20140926|GORO|8653|17992|P
20140926|GOV|26831|42662|P
20140926|GOVT|11106|12606|P
20140926|GPC|17040|32110|P
20140926|GPI|50562|77243|P
20140926|GPIC|1000|1000|P
20140926|GPK|113621|162532|P
20140926|GPL|13271|73476|P
20140926|GPM|3040|10714|P
20140926|GPN|63414|100822|P
20140926|GPOR|117354|183478|P
20140926|GPRC|200|24156|P
20140926|GPRE|44831|122049|P
20140926|GPRK|200|700|P
20140926|GPRO|411996|932360|P
20140926|GPS|109389|177173|P
20140926|GPT|5000|7992|P
20140926|GPX|1575|4175|P
20140926|GQRE|0|1323|P
20140926|GRA|32483|51194|P
20140926|GRAM|200|5800|P
20140926|GRC|1500|2400|P
20140926|GREK|9500|29935|P
20140926|GRES|0|250|P
20140926|GRFS|15371|100196|P
20140926|GRH|2300|9400|P
20140926|GRH-C|287|732|P
20140926|GRI|100|325|P
20140926|GRMN|78027|148591|P
20140926|GRO|0|100|P
20140926|GRPN|447408|567310|P
20140926|GRT|189925|440360|P
20140926|GRT-H|500|500|P
20140926|GRUB|15405|38843|P
20140926|GRX|0|3700|P
20140926|GS|130737|211262|P
20140926|GS-A|580|1180|P
20140926|GS-D|0|500|P
20140926|GS-J|200|4100|P
20140926|GS-K|0|200|P
20140926|GSAT|77560|147256|P
20140926|GSB|500|1000|P
20140926|GSBC|1100|1300|P
20140926|GSC|0|3944|P
20140926|GSG|2249|15558|P
20140926|GSI|0|400|P
20140926|GSIG|500|2024|P
20140926|GSIT|0|592|P
20140926|GSJK|1000|2100|P
20140926|GSK|109730|242065|P
20140926|GSL|0|464|P
20140926|GSL-B|0|1900|P
20140926|GSM|2500|12100|P
20140926|GSOL|100|500|P
20140926|GSP|498|2573|P
20140926|GSS|10217|22517|P
20140926|GST|112347|208694|P
20140926|GSV|11350|45050|P
20140926|GSVC|9104|12854|P
20140926|GSY|4534|8334|P
20140926|GT|95441|185345|P
20140926|GTAT|411343|528322|P
20140926|GTE|28593|60917|P
20140926|GTI|89362|170686|P
20140926|GTIM|4014|16722|P
20140926|GTIV|6223|11626|P
20140926|GTLS|38642|65292|P
20140926|GTN|19749|33256|P
20140926|GTS|2124|5534|P
20140926|GTT|700|4100|P
20140926|GTU|100|5566|P
20140926|GTXI|635|1635|P
20140926|GTY|858|1741|P
20140926|GUA|0|300|P
20140926|GUID|400|600|P
20140926|GULF|0|300|P
20140926|GULTU|0|100|P
20140926|GUNR|9643|45241|P
20140926|GUR|1832|2432|P
20140926|GURE|592|1192|P
20140926|GURU|9584|16925|P
20140926|GUT|0|597|P
20140926|GV|2052|3704|P
20140926|GVA|10682|14582|P
20140926|GVAL|453|2052|P
20140926|GVI|185691|188184|P
20140926|GVP|400|2580|P
20140926|GWGH|0|1300|P
20140926|GWL|806|4430|P
20140926|GWPH|17823|29046|P
20140926|GWR|12225|24367|P
20140926|GWRE|26160|28560|P
20140926|GWW|12230|14881|P
20140926|GWX|1870|5023|P
20140926|GXC|1893|21230|P
20140926|GXG|357|21063|P
20140926|GXP|37083|59925|P
20140926|GXP-D|0|900|P
20140926|GY|6580|23380|P
20140926|GYB|100|300|P
20140926|GYEN|217|2217|P
20140926|GYLD|700|10134|P
20140926|GZT|0|300|P
20140926|H|9415|29668|P
20140926|HA|26303|50458|P
20140926|HAE|15201|20401|P
20140926|HAFC|5860|11035|P
20140926|HAIN|25088|37011|P
20140926|HAL|430241|751786|P
20140926|HALL|100|500|P
20140926|HALO|68963|91219|P
20140926|HAO|0|3453|P
20140926|HAP|0|2998|P
20140926|HAR|35975|70466|P
20140926|HART|200|300|P
20140926|HAS|75972|94806|P
20140926|HASI|1800|3200|P
20140926|HAWK|29608|56355|P
20140926|HAWKB|25839|40039|P
20140926|HAYN|1900|2400|P
20140926|HBAN|247593|482400|P
20140926|HBCP|1400|2400|P
20140926|HBHC|15598|24421|P
20140926|HBI|76192|111372|P
20140926|HBIO|700|3065|P
20140926|HBM|2200|4750|P
20140926|HBMD|200|500|P
20140926|HBNC|718|718|P
20140926|HBOS|600|600|P
20140926|HBP|0|212|P
20140926|HCA|84340|218445|P
20140926|HCAP|0|300|P
20140926|HCBK|47194|182774|P
20140926|HCC|13023|21123|P
20140926|HCCI|900|900|P
20140926|HCI|3400|6799|P
20140926|HCJ|0|200|P
20140926|HCKT|600|1300|P
20140926|HCLP|6309|21214|P
20140926|HCN|76828|210311|P
20140926|HCN-I|0|1000|P
20140926|HCN-J|100|100|P
20140926|HCOM|200|500|P
20140926|HCP|49963|116841|P
20140926|HCSG|18744|24544|P
20140926|HCT|44312|68147|P
20140926|HD|277734|431503|P
20140926|HDB|47184|78388|P
20140926|HDG|0|100|P
20140926|HDGE|11626|18399|P
20140926|HDNG|0|3454|P
20140926|HDS|35137|117744|P
20140926|HDSN|900|3200|P
20140926|HDV|37846|69401|P
20140926|HDY|0|100|P
20140926|HE|24103|45393|P
20140926|HE-U|100|100|P
20140926|HEAR|1800|4699|P
20140926|HEB|5100|52000|P
20140926|HEDJ|135348|157625|P
20140926|HEES|16165|23665|P
20140926|HEI|6914|10981|P
20140926|HEI.A|300|1400|P
20140926|HELE|6472|8272|P
20140926|HELI|7668|11092|P
20140926|HEOP|0|100|P
20140926|HEP|1700|2000|P
20140926|HEQ|0|1795|P
20140926|HERO|224455|306733|P
20140926|HES|39565|103655|P
20140926|HEWG|2800|3259|P
20140926|HEZU|0|500|P
20140926|HF|13761|26320|P
20140926|HFC|89457|193959|P
20140926|HFFC|0|100|P
20140926|HFWA|1700|6700|P
20140926|HGG|2100|9797|P
20140926|HGI|0|300|P
20140926|HGR|10444|20577|P
20140926|HGSH|3900|7400|P
20140926|HGT|700|7100|P
20140926|HH|2433|4766|P
20140926|HHC|1800|6700|P
20140926|HHS|2400|4900|P
20140926|HHY|900|4732|P
20140926|HI|7670|10970|P
20140926|HIBB|29797|52822|P
20140926|HIG|217992|270798|P
20140926|HIHO|0|300|P
20140926|HII|10632|26501|P
20140926|HIIQ|800|2732|P
20140926|HIL|1724|10513|P
20140926|HILL|3600|7477|P
20140926|HILO|1100|9200|P
20140926|HIMX|177528|306658|P
20140926|HIO|648|1548|P
20140926|HIVE|8480|12601|P
20140926|HIW|25117|69406|P
20140926|HIX|5185|7006|P
20140926|HK|212644|298203|P
20140926|HKTV|0|405|P
20140926|HL|141260|164967|P
20140926|HLF|60076|117427|P
20140926|HLIT|15154|20354|P
20140926|HLS|41501|79411|P
20140926|HLSS|22527|27227|P
20140926|HLT|142067|228482|P
20140926|HLX|36162|56084|P
20140926|HMC|45185|99951|P
20140926|HME|11630|19029|P
20140926|HMHC|12000|19658|P
20140926|HMIN|9316|21106|P
20140926|HMLP|0|500|P
20140926|HMN|6393|18130|P
20140926|HMNF|300|700|P
20140926|HMPR|0|258|P
20140926|HMST|1600|4900|P
20140926|HMSY|31544|45222|P
20140926|HMTV|0|248|P
20140926|HMY|36994|103729|P
20140926|HNH|1600|2200|P
20140926|HNI|22136|28450|P
20140926|HNNA|0|200|P
20140926|HNP|4718|12470|P
20140926|HNR|2314|7049|P
20140926|HNRG|2300|4739|P
20140926|HNSN|2300|3200|P
20140926|HNT|30287|59539|P
20140926|HNW|100|1581|P
20140926|HOFT|100|300|P
20140926|HOG|72560|156661|P
20140926|HOLI|15412|40231|P
20140926|HOLX|64248|113950|P
20140926|HOMB|18464|30318|P
20140926|HON|87349|162277|P
20140926|HOS|66139|111008|P
20140926|HOT|62727|121913|P
20140926|HOTR|700|4194|P
20140926|HOV|63705|95978|P
20140926|HOVNP|200|400|P
20140926|HP|82663|116011|P
20140926|HPF|800|800|P
20140926|HPI|1400|1400|P
20140926|HPJ|43466|106868|P
20140926|HPP|7525|17330|P
20140926|HPQ|220529|637245|P
20140926|HPS|100|400|P
20140926|HPT|26995|129548|P
20140926|HPT-D|100|100|P
20140926|HPTX|3800|10007|P
20140926|HPY|17053|21653|P
20140926|HQH|4927|6614|P
20140926|HQL|300|2900|P
20140926|HQY|4100|11378|P
20140926|HR|16106|29627|P
20140926|HRB|26411|71252|P
20140926|HRC|15310|38883|P
20140926|HRG|6751|15051|P
20140926|HRL|9100|30622|P
20140926|HRS|6557|26406|P
20140926|HRT|0|400|P
20140926|HRTG|400|2100|P
20140926|HRTX|458|2858|P
20140926|HRZN|2320|2620|P
20140926|HSBC|61973|114826|P
20140926|HSC|13695|19608|P
20140926|HSEA|800|2200|P
20140926|HSEB|100|3260|P
20140926|HSFC-B|0|200|P
20140926|HSIC|16698|26301|P
20140926|HSII|800|2900|P
20140926|HSKA|600|1600|P
20140926|HSNI|15483|20860|P
20140926|HSOL|16270|58036|P
20140926|HSON|100|100|P
20140926|HSP|14581|30355|P
20140926|HSPX|100|100|P
20140926|HST|475191|670195|P
20140926|HSTM|1400|4058|P
20140926|HSY|37345|88192|P
20140926|HT|29210|93146|P
20140926|HT-C|0|100|P
20140926|HTA|44527|74300|P
20140926|HTBI|600|1000|P
20140926|HTBK|200|500|P
20140926|HTBX|100|200|P
20140926|HTCH|5233|12696|P
20140926|HTD|1500|4700|P
20140926|HTGC|4715|27565|P
20140926|HTGX|0|200|P
20140926|HTGZ|500|1600|P
20140926|HTH|7992|16726|P
20140926|HTHT|1200|2600|P
20140926|HTLD|17789|27965|P
20140926|HTLF|2000|2400|P
20140926|HTM|2600|5700|P
20140926|HTR|1800|8659|P
20140926|HTS|41260|74134|P
20140926|HTS-A|1100|2300|P
20140926|HTWO|0|300|P
20140926|HTWR|3890|7279|P
20140926|HTY|800|3900|P
20140926|HTZ|170124|264888|P
20140926|HUB.B|6100|15900|P
20140926|HUBG|8000|19240|P
20140926|HUM|37396|69766|P
20140926|HUN|31745|86682|P
20140926|HURC|200|400|P
20140926|HURN|5100|10950|P
20140926|HUSA|0|100|P
20140926|HUSI-F|0|200|P
20140926|HUSI-H|300|1000|P
20140926|HUSI-Z|100|300|P
20140926|HVB|200|600|P
20140926|HVPW|2700|4565|P
20140926|HVT|1101|2301|P
20140926|HW|24510|45636|P
20140926|HWAY|3394|7110|P
20140926|HWBK|100|100|P
20140926|HWCC|863|1063|P
20140926|HXL|23219|33818|P
20140926|HY|800|3373|P
20140926|HYB|300|700|P
20140926|HYD|15095|16695|P
20140926|HYEM|18070|21405|P
20140926|HYF|1000|8287|P
20140926|HYG|1087162|1983110|P
20140926|HYGH|300|300|P
20140926|HYGS|4811|8651|P
20140926|HYHG|300|800|P
20140926|HYI|0|3996|P
20140926|HYLD|10262|61506|P
20140926|HYLS|1125|2125|P
20140926|HYMB|2227|4201|P
20140926|HYS|37249|221440|P
20140926|HYT|8694|55061|P
20140926|HYXU|1028|11650|P
20140926|HZNP|89243|137741|P
20140926|HZO|7797|17446|P
20140926|I|5100|8183|P
20140926|IACI|44962|92704|P
20140926|IAE|400|900|P
20140926|IAF|994|10641|P
20140926|IAG|216223|303143|P
20140926|IAI|4368|6849|P
20140926|IAK|100|1285|P
20140926|IART|12497|18334|P
20140926|IAT|2200|6200|P
20140926|IAU|408003|609042|P
20140926|IBA|200|900|P
20140926|IBB|135004|167121|P
20140926|IBCA|0|3500|P
20140926|IBCB|200|600|P
20140926|IBCD|0|200|P
20140926|IBCE|100|200|P
20140926|IBCP|4000|15058|P
20140926|IBDA|0|100|P
20140926|IBDB|700|2480|P
20140926|IBDF|103|303|P
20140926|IBDH|300|300|P
20140926|IBIO|200|1715|P
20140926|IBKC|4600|8600|P
20140926|IBKR|21935|39177|P
20140926|IBLN|20850|28250|P
20140926|IBM|66424|137042|P
20140926|IBME|0|457|P
20140926|IBMF|0|400|P
20140926|IBMG|0|3815|P
20140926|IBMH|0|2200|P
20140926|IBMI|0|310|P
20140926|IBN|37349|93129|P
20140926|IBND|1344|40770|P
20140926|IBOC|28990|33930|P
20140926|IBP|1300|3100|P
20140926|IBTX|300|900|P
20140926|ICA|6494|8133|P
20140926|ICAD|100|2116|P
20140926|ICB|564|924|P
20140926|ICCC|0|300|P
20140926|ICD|4500|7600|P
20140926|ICE|17290|34391|P
20140926|ICEL|300|4900|P
20140926|ICF|18125|68255|P
20140926|ICFI|2497|4397|P
20140926|ICL|146195|348761|P
20140926|ICLD|18688|30839|P
20140926|ICLN|1700|5900|P
20140926|ICLR|15536|22436|P
20140926|ICN|0|700|P
20140926|ICON|7173|16662|P
20140926|ICPT|4700|6400|P
20140926|ICSH|100|100|P
20140926|ICUI|670|2570|P
20140926|IDA|12166|18879|P
20140926|IDCC|23382|34742|P
20140926|IDE|4416|8950|P
20140926|IDG|100|100|P
20140926|IDHB|0|2400|P
20140926|IDHQ|0|100|P
20140926|IDI|0|6100|P
20140926|IDLV|1946|7937|P
20140926|IDN|100|1000|P
20140926|IDOG|169|269|P
20140926|IDRA|7916|17016|P
20140926|IDSY|900|10300|P
20140926|IDT|9622|14722|P
20140926|IDTI|195532|287344|P
20140926|IDU|2510|5534|P
20140926|IDV|25130|54254|P
20140926|IDX|110474|254855|P
20140926|IDXJ|1700|1900|P
20140926|IDXX|22802|31202|P
20140926|IEF|91649|124085|P
20140926|IEFA|15267|40266|P
20140926|IEH|100|100|P
20140926|IEI|27424|37943|P
20140926|IEIL|0|10908|P
20140926|IEIS|0|300|P
20140926|IELG|0|445|P
20140926|IEMF|0|100|P
20140926|IEMG|55488|79132|P
20140926|IEO|17823|31980|P
20140926|IEP|800|1600|P
20140926|IESC|500|800|P
20140926|IESM|0|396|P
20140926|IEUR|100|2130|P
20140926|IEV|55723|107172|P
20140926|IEX|26353|52340|P
20140926|IEZ|7883|29335|P
20140926|IF|100|300|P
20140926|IFF|24001|32501|P
20140926|IFGL|5740|10180|P
20140926|IFN|4517|17838|P
20140926|IFON|11400|22221|P
20140926|IFT|200|1100|P
20140926|IFV|0|200|P
20140926|IG|66054|150763|P
20140926|IGA|0|6663|P
20140926|IGC|0|200|P
20140926|IGD|7537|9802|P
20140926|IGE|10904|67700|P
20140926|IGF|8167|12802|P
20140926|IGHG|338|538|P
20140926|IGI|700|1299|P
20140926|IGLD|100|1086|P
20140926|IGM|0|943|P
20140926|IGN|1492|7592|P
20140926|IGOV|174|628|P
20140926|IGR|11378|33637|P
20140926|IGS|1100|1100|P
20140926|IGT|52553|160782|P
20140926|IGTE|5500|10800|P
20140926|IGV|6402|11318|P
20140926|IHD|1200|3194|P
20140926|IHE|4353|5453|P
20140926|IHF|4363|6576|P
20140926|IHG|1600|8300|P
20140926|IHI|7474|12723|P
20140926|IHS|11905|22741|P
20140926|IHY|143|1785|P
20140926|IID|0|1683|P
20140926|IIF|1233|3833|P
20140926|III|455|1255|P
20140926|IIIN|0|1181|P
20140926|IILG|9300|22927|P
20140926|IIM|500|1600|P
20140926|IIVI|3732|11371|P
20140926|IJH|78401|149104|P
20140926|IJJ|2300|6156|P
20140926|IJK|4009|12962|P
20140926|IJNK|0|20198|P
20140926|IJR|27607|56469|P
20140926|IJS|300|15013|P
20140926|IJT|1645|6730|P
20140926|IKAN|500|500|P
20140926|IKGH|1100|2584|P
20140926|IL|13282|47311|P
20140926|ILB|0|6837|P
20140926|ILF|42459|151173|P
20140926|ILMN|23996|51608|P
20140926|ILTB|2198|2941|P
20140926|IM|41266|140552|P
20140926|IMAX|5000|15467|P
20140926|IMCB|0|377|P
20140926|IMDZ|700|2100|P
20140926|IMGN|10244|15444|P
20140926|IMH|0|700|P
20140926|IMI|400|5000|P
20140926|IMKTA|400|1400|P
20140926|IMLP|2400|2700|P
20140926|IMMR|4361|15415|P
20140926|IMMU|38621|46887|P
20140926|IMMY|300|4600|P
20140926|IMN|100|1800|P
20140926|IMNP|0|2388|P
20140926|IMO|15353|25455|P
20140926|IMOS|2600|14386|P
20140926|IMPR|3400|10099|P
20140926|IMPV|14047|19786|P
20140926|IMRS|600|900|P
20140926|IMS|11717|41693|P
20140926|IMUC|6300|19622|P
20140926|INAP|5553|8453|P
20140926|INB|500|500|P
20140926|INBK|400|14287|P
20140926|INCO|100|600|P
20140926|INCY|42580|70828|P
20140926|INDA|103247|105870|P
20140926|INDB|1250|2466|P
20140926|INDL|3150|7272|P
20140926|INDY|29563|35339|P
20140926|INF|2714|8919|P
20140926|INFA|52285|147855|P
20140926|INFI|11442|20093|P
20140926|INFL|0|400|P
20140926|INFN|26732|64115|P
20140926|INFU|0|1330|P
20140926|INFY|103540|170519|P
20140926|ING|50623|96910|P
20140926|INGN|100|2700|P
20140926|INGR|40549|57366|P
20140926|ININ|1200|2860|P
20140926|INKM|0|2000|P
20140926|INN|9547|22297|P
20140926|INN-C|200|200|P
20140926|INNL|400|4100|P
20140926|INO|19639|36571|P
20140926|INOD|100|800|P
20140926|INP|200|3880|P
20140926|INPH|200|200|P
20140926|INS|0|2900|P
20140926|INSM|44978|69900|P
20140926|INSY|38115|86838|P
20140926|INT|6125|13431|P
20140926|INTC|1060938|1875469|P
20140926|INTG|0|676|P
20140926|INTL|978|1478|P
20140926|INTT|600|2100|P
20140926|INTU|108312|202662|P
20140926|INTX|800|3725|P
20140926|INUV|300|3525|P
20140926|INVE|5296|11186|P
20140926|INVN|114744|224104|P
20140926|INVT|100|100|P
20140926|INWK|2600|4000|P
20140926|INXN|3900|11762|P
20140926|INXX|4779|6379|P
20140926|INZ|500|1600|P
20140926|IO|5525|16778|P
20140926|IOC|13700|20000|P
20140926|IOO|200|13903|P
20140926|IOSP|4000|7484|P
20140926|IOT|0|300|P
20140926|IP|98351|190438|P
20140926|IPAC|14391|21903|P
20140926|IPAR|1700|4700|P
20140926|IPAS|1400|10700|P
20140926|IPCC|200|300|P
20140926|IPCI|1100|5100|P
20140926|IPCM|2900|5502|P
20140926|IPE|104|1804|P
20140926|IPF|0|2000|P
20140926|IPFF|200|600|P
20140926|IPG|110227|219357|P
20140926|IPGP|9913|14513|P
20140926|IPHI|3319|9494|P
20140926|IPHS|400|2500|P
20140926|IPI|19238|33206|P
20140926|IPK|0|1019|P
20140926|IPKW|100|100|P
20140926|IPN|100|800|P
20140926|IPO|129|429|P
20140926|IPS|0|100|P
20140926|IPU|200|200|P
20140926|IPXL|15050|29491|P
20140926|IQDE|300|2100|P
20140926|IQDF|3800|10955|P
20140926|IQDY|0|3800|P
20140926|IQI|1356|3880|P
20140926|IQNT|6000|14159|P
20140926|IR|46146|137840|P
20140926|IRBT|16981|23281|P
20140926|IRC|13808|17594|P
20140926|IRDM|27485|45583|P
20140926|IRE|14688|60581|P
20140926|IRET|29144|81426|P
20140926|IRF|45435|117956|P
20140926|IRG|1600|2400|P
20140926|IRL|0|200|P
20140926|IRM|129807|222049|P
20140926|IRR|9961|18833|P
20140926|IRT|1300|5400|P
20140926|IRWD|79588|118034|P
20140926|IRY|339|539|P
20140926|ISBC|241656|376892|P
20140926|ISCA|4000|4900|P
20140926|ISD|2100|6363|P
20140926|ISF|2812|3512|P
20140926|ISG|500|900|P
20140926|ISH|1000|1700|P
20140926|ISH-A|0|400|P
20140926|ISH-B|100|100|P
20140926|ISHG|16500|26260|P
20140926|ISIG|100|2400|P
20140926|ISIL|57311|81432|P
20140926|ISIS|76991|107520|P
20140926|ISL|0|100|P
20140926|ISLE|1100|2746|P
20140926|ISM|400|1397|P
20140926|ISNS|35540|87782|P
20140926|ISP|0|506|P
20140926|ISR|8400|41637|P
20140926|ISRA|0|882|P
20140926|ISRG|10699|14407|P
20140926|ISSC|100|100|P
20140926|ISSI|1100|3000|P
20140926|IST|0|2052|P
20140926|ISTB|4880|23240|P
20140926|IT|9774|14253|P
20140926|ITA|3605|4139|P
20140926|ITB|178560|372842|P
20140926|ITC|42928|96519|P
20140926|ITCI|400|600|P
20140926|ITE|0|773|P
20140926|ITF|0|400|P
20140926|ITG|4277|19087|P
20140926|ITI|1600|15308|P
20140926|ITIP|3505|3505|P
20140926|ITLT|0|12000|P
20140926|ITLY|100|1300|P
20140926|ITM|18340|24766|P
20140926|ITMN|203673|608337|P
20140926|ITOT|2726|20174|P
20140926|ITR|13694|25148|P
20140926|ITRI|13957|25519|P
20140926|ITRN|5900|8120|P
20140926|ITT|32971|61613|P
20140926|ITUB|593912|949062|P
20140926|ITW|106823|182744|P
20140926|IUSB|0|100|P
20140926|IUSG|1913|1913|P
20140926|IUSV|832|832|P
20140926|IVAC|900|1500|P
20140926|IVAN|3000|12370|P
20140926|IVC|3399|6299|P
20140926|IVE|27867|49271|P
20140926|IVH|231|831|P
20140926|IVOG|2547|3587|P
20140926|IVOO|906|1348|P
20140926|IVOV|769|993|P
20140926|IVR|63866|135837|P
20140926|IVR-B|100|200|P
20140926|IVV|263532|407861|P
20140926|IVW|69626|90110|P
20140926|IVZ|146095|228051|P
20140926|IWB|223593|233134|P
20140926|IWC|2399|3459|P
20140926|IWD|157055|227054|P
20140926|IWF|79203|123244|P
20140926|IWL|0|1169|P
20140926|IWM|4154765|6752770|P
20140926|IWN|84232|269506|P
20140926|IWO|69567|137770|P
20140926|IWP|27375|103030|P
20140926|IWR|16110|30425|P
20140926|IWS|27547|169157|P
20140926|IWV|23822|32796|P
20140926|IWX|100|100|P
20140926|IWY|344|1130|P
20140926|IX|300|1800|P
20140926|IXC|1760|44956|P
20140926|IXG|700|3704|P
20140926|IXJ|743|25593|P
20140926|IXN|524|34121|P
20140926|IXP|340|20829|P
20140926|IXUS|14479|16287|P
20140926|IXYS|1100|6400|P
20140926|IYC|328|1328|P
20140926|IYE|84346|121952|P
20140926|IYF|10862|13694|P
20140926|IYG|200|1630|P
20140926|IYH|30449|39939|P
20140926|IYJ|7361|15703|P
20140926|IYK|316|468|P
20140926|IYLD|100|3478|P
20140926|IYM|1400|3977|P
20140926|IYR|1322349|1746401|P
20140926|IYT|37788|73474|P
20140926|IYW|6656|13300|P
20140926|IYY|900|3916|P
20140926|IYZ|5597|35730|P
20140926|JACK|32699|59035|P
20140926|JAH|38752|72605|P
20140926|JAKK|5500|8448|P
20140926|JASN|200|200|P
20140926|JASO|60266|129881|P
20140926|JAZZ|43550|72507|P
20140926|JBHT|72317|103798|P
20140926|JBL|145084|197230|P
20140926|JBLU|145083|260677|P
20140926|JBN|500|500|P
20140926|JBR|200|1001|P
20140926|JBSS|600|2793|P
20140926|JBT|6089|9405|P
20140926|JCE|1967|5767|P
20140926|JCI|49384|122785|P
20140926|JCOM|7828|15698|P
20140926|JCP|1051368|2178633|P
20140926|JCS|0|300|P
20140926|JD|136423|384857|P
20140926|JDD|2500|8286|P
20140926|JDST|128796|254465|P
20140926|JDSU|103465|161957|P
20140926|JE|8596|11734|P
20140926|JEC|49785|63387|P
20140926|JEM|0|400|P
20140926|JEQ|500|22724|P
20140926|JFR|1300|4768|P
20140926|JGBS|0|200|P
20140926|JGG|0|1200|P
20140926|JGT|1346|3446|P
20140926|JGV|1851|3151|P
20140926|JGW|900|1900|P
20140926|JHI|0|1832|P
20140926|JHP|0|3110|P
20140926|JHS|300|1490|P
20140926|JIVE|10001|29401|P
20140926|JJA|0|618|P
20140926|JJC|0|400|P
20140926|JJE|0|100|P
20140926|JJG|9818|11562|P
20140926|JJM|0|166|P
20140926|JJN|1075|1475|P
20140926|JJS|700|800|P
20140926|JJSF|300|600|P
20140926|JJU|0|1428|P
20140926|JKD|200|200|P
20140926|JKE|8771|8771|P
20140926|JKF|251|2601|P
20140926|JKG|893|1093|P
20140926|JKHY|13595|45165|P
20140926|JKJ|0|100|P
20140926|JKK|0|300|P
20140926|JKL|200|567|P
20140926|JKS|96762|215223|P
20140926|JLA|500|1800|P
20140926|JLL|17569|34169|P
20140926|JLS|600|2300|P
20140926|JMBA|1800|17449|P
20140926|JMEI|7200|23200|P
20140926|JMF|2885|11172|P
20140926|JMI|2794|4852|P
20140926|JMLP|0|600|P
20140926|JMM|0|660|P
20140926|JMP|1468|3268|P
20140926|JMPC|300|2680|P
20140926|JMT|200|300|P
20140926|JNJ|108746|237756|P
20140926|JNK|795137|1078036|P
20140926|JNPR|65164|170716|P
20140926|JNS|8798572|12617358|P
20140926|JNUG|276340|490702|P
20140926|JO|4000|14525|P
20140926|JOBS|5120|7220|P
20140926|JOE|17376|24326|P
20140926|JOEZ|2300|21618|P
20140926|JOF|0|7200|P
20140926|JONE|6484|8684|P
20140926|JOUT|500|600|P
20140926|JOY|44229|79206|P
20140926|JPC|500|5221|P
20140926|JPG|200|3718|P
20140926|JPGE|0|200|P
20140926|JPI|977|2462|P
20140926|JPM|546882|1113408|P
20140926|JPM+|0|2800|P
20140926|JPM-A|300|400|P
20140926|JPM-B|1414|1414|P
20140926|JPM-C|300|600|P
20140926|JPM-D|100|400|P
20140926|JPM-E|700|3600|P
20140926|JPMV|0|300|P
20140926|JPNL|0|1700|P
20140926|JPP|400|7543|P
20140926|JPS|3900|11967|P
20140926|JPW|828|3063|P
20140926|JPZ|1300|2600|P
20140926|JQC|10026|13626|P
20140926|JRI|1100|3520|P
20140926|JRJC|86767|200571|P
20140926|JRN|1100|6100|P
20140926|JRO|803|1603|P
20140926|JRS|1884|4184|P
20140926|JSC|0|1616|P
20140926|JSD|640|18125|P
20140926|JSM|523|1273|P
20140926|JSN|2304|9804|P
20140926|JST|1700|3000|P
20140926|JTA|0|600|P
20140926|JTD|700|4400|P
20140926|JTP|0|1400|P
20140926|JTPY|0|3100|P
20140926|JVA|600|1800|P
20140926|JW.A|7986|17898|P
20140926|JWN|125187|200813|P
20140926|JXI|0|1560|P
20140926|K|43606|64440|P
20140926|KAI|1100|2426|P
20140926|KALU|4200|7000|P
20140926|KAMN|3461|3461|P
20140926|KANG|4100|8000|P
20140926|KAP|0|175|P
20140926|KAR|25394|70073|P
20140926|KATE|103940|194891|P
20140926|KB|8072|20642|P
20140926|KBALB|700|4300|P
20140926|KBE|220881|266646|P
20140926|KBH|317377|370247|P
20140926|KBIO|200|200|P
20140926|KBR|62401|145775|P
20140926|KBWB|3750|5316|P
20140926|KBWD|3717|7426|P
20140926|KBWY|0|1232|P
20140926|KCAP|6000|16565|P
20140926|KCE|600|868|P
20140926|KCG|5106|9938|P
20140926|KCLI|800|2162|P
20140926|KED|400|610|P
20140926|KEG|46504|55204|P
20140926|KELYA|4214|5878|P
20140926|KEM|2608|8109|P
20140926|KEP|12753|53843|P
20140926|KEQU|800|800|P
20140926|KERX|55133|111826|P
20140926|KEX|21448|42687|P
20140926|KEY|235476|450932|P
20140926|KEYW|6178|9978|P
20140926|KF|100|100|P
20140926|KFH|100|900|P
20140926|KFI|0|100|P
20140926|KFN-|600|600|P
20140926|KFRC|2700|3100|P
20140926|KFS|400|4800|P
20140926|KFX|2600|8978|P
20140926|KFY|9246|20963|P
20140926|KFYP|0|100|P
20140926|KGC|371618|584544|P
20140926|KGJI|400|500|P
20140926|KHI|400|2515|P
20140926|KIE|5029|5661|P
20140926|KIM|106329|166688|P
20140926|KIM-J|400|900|P
20140926|KIN|4200|8906|P
20140926|KING|35135|149490|P
20140926|KINS|4950|5950|P
20140926|KIO|6568|9397|P
20140926|KIRK|1400|3300|P
20140926|KITE|10832|73541|P
20140926|KKD|11548|15048|P
20140926|KKR|39552|73992|P
20140926|KLAC|60974|86231|P
20140926|KLD|2500|3139|P
20140926|KLIC|1400|6312|P
20140926|KMB|17957|71075|P
20140926|KMDA|0|100|P
20140926|KMF|1400|6089|P
20140926|KMI|387202|555232|P
20140926|KMI+|3960|32540|P
20140926|KMM|200|3087|P
20140926|KMP|44120|104678|P
20140926|KMPR|9133|14612|P
20140926|KMR|43467|53672|P
20140926|KMT|18319|30417|P
20140926|KMX|130025|147468|P
20140926|KN|96222|164093|P
20140926|KND|27533|55074|P
20140926|KNDI|13779|42238|P
20140926|KNL|2431|4888|P
20140926|KNOP|500|1750|P
20140926|KNOW|100|100|P
20140926|KNX|30685|35438|P
20140926|KO|354348|500380|P
20140926|KODK|10896|12996|P
20140926|KOF|400|1100|P
20140926|KOG|126204|232924|P
20140926|KOL|36448|55016|P
20140926|KOLD|800|2070|P
20140926|KONA|2100|2400|P
20140926|KOOL|3700|3900|P
20140926|KOP|3111|4611|P
20140926|KOPN|1700|4497|P
20140926|KORS|255532|608240|P
20140926|KOS|85121|124695|P
20140926|KOSS|0|500|P
20140926|KPTI|47232|59895|P
20140926|KR|37597|92240|P
20140926|KRA|4061|16853|P
20140926|KRC|9600|21898|P
20140926|KRC-G|100|100|P
20140926|KRE|94714|407490|P
20140926|KRFT|100754|180196|P
20140926|KRG|27687|45607|P
20140926|KRNY|100|700|P
20140926|KRO|1900|10936|P
20140926|KRS|0|300|P
20140926|KRU|0|700|P
20140926|KS|20861|51080|P
20140926|KSS|121515|209547|P
20140926|KST|0|1200|P
20140926|KSU|15491|26487|P
20140926|KT|3100|10700|P
20140926|KTCC|100|700|P
20140926|KTEC|200|800|P
20140926|KTF|1401|2421|P
20140926|KTOS|13190|24512|P
20140926|KTP|1200|1994|P
20140926|KTWO|3400|7338|P
20140926|KUTV|1808|3408|P
20140926|KVHI|1200|6446|P
20140926|KW|11570|29733|P
20140926|KWEB|3472|4372|P
20140926|KWK|309955|1386791|P
20140926|KWR|300|700|P
20140926|KWT|0|100|P
20140926|KXI|0|2803|P
20140926|KYE|1000|7003|P
20140926|KYN|2552|6452|P
20140926|KYN-F|0|1000|P
20140926|KYO|1600|2800|P
20140926|KYTH|4500|7790|P
20140926|KZ|800|2100|P
20140926|L|21083|35063|P
20140926|LABC|500|600|P
20140926|LABL|1300|1900|P
20140926|LAD|13936|33727|P
20140926|LADR|1100|1500|P
20140926|LAG|4414|6514|P
20140926|LAKE|200|400|P
20140926|LAMR|84248|161334|P
20140926|LANC|1100|2500|P
20140926|LAND|100|15900|P
20140926|LAQ|100|100|P
20140926|LAS|5911|29103|P
20140926|LAWS|400|1481|P
20140926|LAYN|6899|9499|P
20140926|LAZ|7403|31559|P
20140926|LB|104730|167527|P
20140926|LBAI|800|1300|P
20140926|LBF|0|1400|P
20140926|LBJ|0|283|P
20140926|LBMH|1604|3246|P
20140926|LBND|400|400|P
20140926|LBTYA|108891|173569|P
20140926|LBTYK|71565|109064|P
20140926|LBY|2417|6398|P
20140926|LCI|33382|51609|P
20140926|LCM|800|3429|P
20140926|LCNB|0|100|P
20140926|LCUT|200|200|P
20140926|LDF|0|400|P
20140926|LDL|6274|8174|P
20140926|LDOS|7864|16814|P
20140926|LDP|433|596|P
20140926|LDR|800|1200|P
20140926|LDRH|31074|66964|P
20140926|LDUR|0|1100|P
20140926|LE|40778|75436|P
20140926|LEA|42383|116807|P
20140926|LEAF|5499|7918|P
20140926|LECO|12300|34955|P
20140926|LEDS|0|22000|P
20140926|LEE|1665|27995|P
20140926|LEG|47905|51850|P
20140926|LEI|0|1400|P
20140926|LEJU|23533|42433|P
20140926|LEMB|600|2657|P
20140926|LEN|150480|194461|P
20140926|LEN.B|0|400|P
20140926|LEO|0|1885|P
20140926|LF|12597|16035|P
20140926|LFC|7621|14146|P
20140926|LFL|34964|69197|P
20140926|LFUS|3800|5500|P
20140926|LFVN|5500|23073|P
20140926|LG|6185|13295|P
20140926|LGCY|5064|22794|P
20140926|LGCYP|0|100|P
20140926|LGF|49803|79963|P
20140926|LGI|0|988|P
20140926|LGIH|1700|3200|P
20140926|LGL|300|300|P
20140926|LGLV|100|100|P
20140926|LGND|27640|38634|P
20140926|LGP|1200|2400|P
20140926|LH|22904|59593|P
20140926|LHCG|1500|3649|P
20140926|LHO|67465|118110|P
20140926|LHO-I|0|700|P
20140926|LII|17275|62325|P
20140926|LIME|0|400|P
20140926|LIN|4506|15233|P
20140926|LINC|800|1200|P
20140926|LINE|121444|151589|P
20140926|LINTA|71679|179343|P
20140926|LION|0|100|P
20140926|LIOX|19291|43336|P
20140926|LIQD|4700|54813|P
20140926|LIQT|3000|8282|P
20140926|LIT|100|330|P
20140926|LITB|2800|9300|P
20140926|LIVE|700|2700|P
20140926|LJPC|3800|6800|P
20140926|LKFN|1400|2100|P
20140926|LKQ|24445|50889|P
20140926|LL|36030|45335|P
20140926|LLEX|0|1100|P
20140926|LLL|83372|128020|P
20140926|LLNW|6300|19961|P
20140926|LLTC|126750|217275|P
20140926|LLY|112740|229787|P
20140926|LM|115545|222673|P
20140926|LMAT|0|400|P
20140926|LMCA|65941|93594|P
20140926|LMCK|13099|34844|P
20140926|LMIA|650|1350|P
20140926|LMLP|2014|2514|P
20140926|LMNR|600|1992|P
20140926|LMNS|400|2000|P
20140926|LMNX|5902|7802|P
20140926|LMOS|1630|2330|P
20140926|LMT|118751|177619|P
20140926|LNBB|900|1256|P
20140926|LNC|40894|77085|P
20140926|LNCE|11649|14649|P
20140926|LNCO|72296|84356|P
20140926|LNDC|1900|3100|P
20140926|LNG|59545|125013|P
20140926|LNKD|99473|234391|P
20140926|LNN|11611|15568|P
20140926|LNT|25541|40594|P
20140926|LO|20353|90431|P
20140926|LOAN|300|500|P
20140926|LOCK|11627|19527|P
20140926|LOCM|700|700|P
20140926|LOCO|27709|74208|P
20140926|LODE|2100|4090|P
20140926|LOGI|44267|70637|P
20140926|LOGM|10758|23382|P
20140926|LOJN|1115|5315|P
20140926|LONG|400|500|P
20140926|LOPE|1500|8500|P
20140926|LOR|600|3724|P
20140926|LORL|1000|1500|P
20140926|LOV|4500|9600|P
20140926|LOW|142901|314596|P
20140926|LOXO|1081|5481|P
20140926|LPCN|800|7025|P
20140926|LPDX|14300|60170|P
20140926|LPG|1600|8100|P
20140926|LPHI|0|100|P
20140926|LPI|152405|251885|P
20140926|LPL|8505|12605|P
20140926|LPLA|14048|27030|P
20140926|LPNT|20855|34094|P
20140926|LPSB|0|445|P
20140926|LPSN|19298|29398|P
20140926|LPT|82629|133750|P
20140926|LPX|71229|118304|P
20140926|LQ|10857|28028|P
20140926|LQD|337174|597004|P
20140926|LQDH|0|200|P
20140926|LQDT|4725|8438|P
20140926|LRAD|1400|3900|P
20140926|LRCX|62080|113993|P
20140926|LRE|3630|7261|P
20140926|LRN|5886|15257|P
20140926|LSBI|309|309|P
20140926|LSCC|40151|53151|P
20140926|LSG|7200|13500|P
20140926|LSTR|17110|27013|P
20140926|LTBR|100|3988|P
20140926|LTC|3335|8067|P
20140926|LTM|21661|37225|P
20140926|LTPZ|200|300|P
20140926|LTRPA|15147|38581|P
20140926|LTRX|100|2000|P
20140926|LTS|28434|84461|P
20140926|LTS-A|400|700|P
20140926|LUB|115|115|P
20140926|LUK|48471|111352|P
20140926|LULU|84319|169176|P
20140926|LUNA|100|1621|P
20140926|LUV|178752|388684|P
20140926|LUX|300|3200|P
20140926|LVL|0|4232|P
20140926|LVLT|20245|55789|P
20140926|LVNTA|19873|40455|P
20140926|LVS|249511|521805|P
20140926|LWAY|100|200|P
20140926|LWC|1553|4504|P
20140926|LXFR|0|700|P
20140926|LXFT|800|1600|P
20140926|LXK|48258|94847|P
20140926|LXP|59679|111106|P
20140926|LXRX|15283|40911|P
20140926|LXU|4600|12100|P
20140926|LYB|99012|254778|P
20140926|LYG|171120|222044|P
20140926|LYG-A|100|100|P
20140926|LYTS|200|600|P
20140926|LYV|84076|159078|P
20140926|LZB|10347|33556|P
20140926|M|161142|284110|P
20140926|MA|131303|478312|P
20140926|MAA|7093|20613|P
20140926|MAC|48945|111281|P
20140926|MACK|233111|400792|P
20140926|MAG|0|100|P
20140926|MAGS|2200|6878|P
20140926|MAIN|3747|13634|P
20140926|MAMS|300|2612|P
20140926|MAN|22559|44105|P
20140926|MANH|12241|38607|P
20140926|MANT|7140|18848|P
20140926|MANU|2600|3100|P
20140926|MAR|217167|315544|P
20140926|MARA|1739|4039|P
20140926|MARK|0|100|P
20140926|MAS|101055|172672|P
20140926|MASI|14632|35779|P
20140926|MAT|317450|602141|P
20140926|MATL|0|200|P
20140926|MATR|1500|4150|P
20140926|MATW|3328|8928|P
20140926|MATX|4400|11875|P
20140926|MAV|900|2558|P
20140926|MBB|36932|47295|P
20140926|MBFI|5500|11674|P
20140926|MBI|30736|93321|P
20140926|MBII|21884|24584|P
20140926|MBLX|200|300|P
20140926|MBLY|118494|209788|P
20140926|MBRG|200|300|P
20140926|MBT|109685|335169|P
20140926|MBUU|2582|3482|P
20140926|MBVT|100|100|P
20140926|MBWM|635|1835|P
20140926|MC|300|500|P
20140926|MCA|666|2421|P
20140926|MCBC|400|800|P
20140926|MCC|3500|13300|P
20140926|MCD|85039|202076|P
20140926|MCEP|2821|3121|P
20140926|MCF|6200|13144|P
20140926|MCGC|8947|34012|P
20140926|MCHI|33168|78985|P
20140926|MCHP|44531|85196|P
20140926|MCHX|12244|28727|P
20140926|MCI|0|200|P
20140926|MCK|18092|64041|P
20140926|MCN|100|3725|P
20140926|MCO|24257|80294|P
20140926|MCP|10150|82821|P
20140926|MCQ|135|2406|P
20140926|MCR|3065|6965|P
20140926|MCRI|100|1914|P
20140926|MCRL|700|4477|P
20140926|MCRO|0|200|P
20140926|MCS|600|2695|P
20140926|MCUR|1400|3000|P
20140926|MCV|200|2610|P
20140926|MCY|5900|8606|P
20140926|MCZ|400|600|P
20140926|MD|47096|88958|P
20140926|MDAS|19499|33999|P
20140926|MDC|26304|35069|P
20140926|MDCA|2100|7234|P
20140926|MDCO|24723|49297|P
20140926|MDD|490|590|P
20140926|MDGN|400|5124|P
20140926|MDIV|1000|4040|P
20140926|MDLL|0|1600|P
20140926|MDLY|700|27694|P
20140926|MDLZ|261788|536611|P
20140926|MDM|700|1400|P
20140926|MDP|12459|15468|P
20140926|MDR|256042|388489|P
20140926|MDRX|271717|463969|P
20140926|MDSO|21860|28860|P
20140926|MDT|561097|840302|P
20140926|MDU|45893|77335|P
20140926|MDVN|60016|126694|P
20140926|MDW|45696|125112|P
20140926|MDWD|200|2600|P
20140926|MDXG|4464|7425|P
20140926|MDY|92007|158882|P
20140926|MDYG|0|229|P
20140926|MDYV|0|3056|P
20140926|MEA|1400|2700|P
20140926|MEAS|600|5814|P
20140926|MED|2400|3400|P
20140926|MEET|3600|10875|P
20140926|MEG|23884|53678|P
20140926|MEI|25822|64455|P
20140926|MEIL|0|800|P
20140926|MEIP|1300|2200|P
20140926|MELA|0|400|P
20140926|MELI|9151|30266|P
20140926|MEMP|8574|34010|P
20140926|MEN|500|2874|P
20140926|MENT|24915|39404|P
20140926|MEOH|35244|53399|P
20140926|MEP|1400|7300|P
20140926|MER-D|200|300|P
20140926|MER-F|0|200|P
20140926|MER-K|0|200|P
20140926|MER-M|0|438|P
20140926|MERC|1300|4700|P
20140926|MERU|400|1500|P
20140926|MES|0|300|P
20140926|MET|216953|415178|P
20140926|MET-A|0|300|P
20140926|MET-B|0|1400|P
20140926|METR|0|100|P
20140926|MFA|46862|73597|P
20140926|MFC|108759|158387|P
20140926|MFD|810|2572|P
20140926|MFG|900|4700|P
20140926|MFI|0|2069|P
20140926|MFL|200|11800|P
20140926|MFLX|200|600|P
20140926|MFM|300|3933|P
20140926|MFNC|1000|1000|P
20140926|MFRM|5020|8027|P
20140926|MFSF|500|1000|P
20140926|MFT|500|2015|P
20140926|MG|300|1200|P
20140926|MGA|24216|50451|P
20140926|MGAM|6200|25717|P
20140926|MGC|4578|7923|P
20140926|MGEE|600|2300|P
20140926|MGF|600|5628|P
20140926|MGI|2500|4706|P
20140926|MGIC|100|1400|P
20140926|MGK|5898|24524|P
20140926|MGLN|7540|11140|P
20140926|MGM|356194|638568|P
20140926|MGN|0|1600|P
20140926|MGNX|3180|11980|P
20140926|MGPI|787|1687|P
20140926|MGRC|500|1100|P
20140926|MGT|22050|23050|P
20140926|MGU|0|898|P
20140926|MGV|6985|13185|P
20140926|MHD|700|3150|P
20140926|MHF|0|200|P
20140926|MHFI|23043|51251|P
20140926|MHG|900|2180|P
20140926|MHGC|1800|7999|P
20140926|MHI|200|600|P
20140926|MHK|31234|84612|P
20140926|MHLD|3695|8795|P
20140926|MHLDO|0|700|P
20140926|MHN|400|3017|P
20140926|MHNA|800|900|P
20140926|MHO|9513|11612|P
20140926|MHR|236665|318379|P
20140926|MHR-C|0|100|P
20140926|MHW|0|4500|P
20140926|MHY|8300|16448|P
20140926|MIC|7535|23189|P
20140926|MIDD|9634|21134|P
20140926|MIDU|2621|7261|P
20140926|MIDZ|200|700|P
20140926|MIE|10432|51081|P
20140926|MIG|2397|4183|P
20140926|MIK|28745|87045|P
20140926|MIL|2176|3876|P
20140926|MILL|13092|17062|P
20140926|MIN|4782|25656|P
20140926|MINC|100|200|P
20140926|MIND|2770|4570|P
20140926|MINI|11109|18245|P
20140926|MINT|11262|89952|P
20140926|MITK|11127|19777|P
20140926|MITL|9547|24853|P
20140926|MITT|10934|22206|P
20140926|MITT-B|100|100|P
20140926|MIXT|300|611|P
20140926|MIY|4767|5767|P
20140926|MJI|300|300|P
20140926|MJN|17219|36108|P
20140926|MKC|26563|48618|P
20140926|MKL|600|900|P
20140926|MKSI|7238|10238|P
20140926|MKTO|7200|10756|P
20140926|MKTX|29579|39115|P
20140926|MLAB|300|400|P
20140926|MLHR|19643|27997|P
20140926|MLI|4739|7130|P
20140926|MLM|24532|36741|P
20140926|MLN|379|2211|P
20140926|MLNK|1400|5381|P
20140926|MLNX|10533|21561|P
20140926|MLP|0|300|P
20140926|MLPA|0|45829|P
20140926|MLPC|100|100|P
20140926|MLPI|5293|17842|P
20140926|MLPL|800|1000|P
20140926|MLPN|1987|6056|P
20140926|MLPX|4537|12014|P
20140926|MLPY|1005|1900|P
20140926|MLR|400|1100|P
20140926|MLU|0|3500|P
20140926|MLVF|0|300|P
20140926|MM|5600|40514|P
20140926|MMC|50657|90315|P
20140926|MMD|100|3500|P
20140926|MMI|1700|2600|P
20140926|MMLP|2414|13052|P
20140926|MMM|382537|493461|P
20140926|MMP|12745|21695|P
20140926|MMS|9920|15743|P
20140926|MMSI|11219|15819|P
20140926|MMT|4100|5800|P
20140926|MMTM|0|120|P
20140926|MMU|400|1131|P
20140926|MMV|0|1000|P
20140926|MMYT|700|4100|P
20140926|MN|600|8802|P
20140926|MNA|1600|4345|P
20140926|MNDL|11899|27010|P
20140926|MNDO|900|7563|P
20140926|MNGA|6800|9100|P
20140926|MNI|6700|21435|P
20140926|MNK|45367|123798|P
20140926|MNKD|159117|221760|P
20140926|MNOV|200|7900|P
20140926|MNP|0|1725|P
20140926|MNR|8640|13968|P
20140926|MNRK|400|400|P
20140926|MNRO|3000|4520|P
20140926|MNST|36627|77078|P
20140926|MNTA|7968|29940|P
20140926|MNTX|5463|8384|P
20140926|MO|258387|386199|P
20140926|MOAT|22346|35106|P
20140926|MOBI|2300|12700|P
20140926|MOBL|20586|27553|P
20140926|MOD|1300|8975|P
20140926|MODN|405|1305|P
20140926|MOFG|0|100|P
20140926|MOG.A|3326|7899|P
20140926|MOG.B|0|200|P
20140926|MOH|33179|55928|P
20140926|MOM|0|400|P
20140926|MON|212887|511358|P
20140926|MONT|6800|17418|P
20140926|MOO|5238|14419|P
20140926|MORL|12375|27191|P
20140926|MORN|7590|12790|P
20140926|MORT|1052|5782|P
20140926|MOS|114197|168357|P
20140926|MOSY|1300|1600|P
20140926|MOV|4762|7659|P
20140926|MOVE|19667|39956|P
20140926|MPA|100|343|P
20140926|MPAA|18650|28460|P
20140926|MPB|0|500|P
20140926|MPC|71648|158162|P
20140926|MPEL|83618|296575|P
20140926|MPET|16695|40625|P
20140926|MPLX|2950|5150|P
20140926|MPO|14373|38410|P
20140926|MPV|0|500|P
20140926|MPW|31410|56328|P
20140926|MPWR|3730|9029|P
20140926|MPX|0|100|P
20140926|MQT|386|2273|P
20140926|MQY|0|100|P
20140926|MR|8557|18357|P
20140926|MRC|26366|59743|P
20140926|MRCC|200|200|P
20140926|MRCY|3000|14425|P
20140926|MRD|29650|75641|P
20140926|MRGE|2142|6042|P
20140926|MRH|13558|15766|P
20140926|MRH-A|0|100|P
20140926|MRIN|9069|11039|P
20140926|MRK|209759|659248|P
20140926|MRKT|4964|8264|P
20140926|MRLN|300|1100|P
20140926|MRO|168177|306175|P
20140926|MRTN|2565|12395|P
20140926|MRTX|0|100|P
20140926|MRVL|113074|306226|P
20140926|MS|363275|567828|P
20140926|MS-A|0|100|P
20140926|MS-E|0|200|P
20140926|MS-F|3174|24374|P
20140926|MS-G|100|1700|P
20140926|MS-I|16150|27750|P
20140926|MSA|6554|8454|P
20140926|MSB|1300|4700|P
20140926|MSC|0|1100|P
20140926|MSCC|21744|39983|P
20140926|MSCI|19411|31928|P
20140926|MSD|445|445|P
20140926|MSEX|200|200|P
20140926|MSFG|100|100|P
20140926|MSFT|1094214|2042094|P
20140926|MSG|22650|47389|P
20140926|MSI|243629|382873|P
20140926|MSJ|0|300|P
20140926|MSL|500|900|P
20140926|MSLI|200|200|P
20140926|MSM|19771|26085|P
20140926|MSN|600|700|P
20140926|MSO|2676|7790|P
20140926|MSON|1200|3300|P
20140926|MSP|0|3100|P
20140926|MSTR|100|700|P
20140926|MSTX|46592|75184|P
20140926|MT|249214|493770|P
20140926|MTB|23823|33658|P
20140926|MTBC|200|400|P
20140926|MTCN|0|2123|P
20140926|MTD|8643|11643|P
20140926|MTDR|44282|72553|P
20140926|MTEX|1100|1600|P
20140926|MTG|53632|86230|P
20140926|MTGE|18984|65917|P
20140926|MTGEP|0|200|P
20140926|MTH|33761|52043|P
20140926|MTK|2331|2663|P
20140926|MTL|32100|367853|P
20140926|MTLS|4424|4624|P
20140926|MTN|8359|48514|P
20140926|MTOR|80363|228678|P
20140926|MTR|0|100|P
20140926|MTRN|12396|14907|P
20140926|MTRX|8474|13274|P
20140926|MTS|975|1275|P
20140926|MTSC|2400|7802|P
20140926|MTSI|2195|3595|P
20140926|MTSL|0|400|P
20140926|MTSN|2300|35026|P
20140926|MTT|441|1808|P
20140926|MTU|41579|73165|P
20140926|MTUM|2099|2970|P
20140926|MTW|50703|114665|P
20140926|MTX|7196|10983|P
20140926|MTZ|26419|71010|P
20140926|MU|2036037|4039259|P
20140926|MUA|600|1400|P
20140926|MUB|25062|31545|P
20140926|MUC|500|3529|P
20140926|MUE|400|3800|P
20140926|MUH|600|800|P
20140926|MUI|2000|2100|P
20140926|MUJ|627|2247|P
20140926|MUNI|3317|13440|P
20140926|MUR|59739|96178|P
20140926|MUS|200|1100|P
20140926|MUSA|11099|31288|P
20140926|MUX|99176|194821|P
20140926|MVC|1400|11677|P
20140926|MVCB|0|100|P
20140926|MVF|2065|7464|P
20140926|MVG|400|400|P
20140926|MVIS|2300|5016|P
20140926|MVNR|3600|6000|P
20140926|MVO|100|400|P
20140926|MVT|100|900|P
20140926|MVV|6200|40197|P
20140926|MW|23586|44615|P
20140926|MWA|27282|49329|P
20140926|MWE|26173|59686|P
20140926|MWIV|3799|9197|P
20140926|MWRX|0|100|P
20140926|MWV|17860|52982|P
20140926|MWW|12146|25582|P
20140926|MX|10125|18950|P
20140926|MXC|100|100|P
20140926|MXE|900|2700|P
20140926|MXF|800|5300|P
20140926|MXI|0|6927|P
20140926|MXIM|78117|123467|P
20140926|MXL|2051|5084|P
20140926|MXWL|47046|63606|P
20140926|MY|15908|82595|P
20140926|MYC|1400|1500|P
20140926|MYCC|1519|8630|P
20140926|MYD|800|2323|P
20140926|MYE|8061|11473|P
20140926|MYF|400|500|P
20140926|MYGN|8200|20949|P
20140926|MYI|0|2400|P
20140926|MYJ|200|2593|P
20140926|MYL|200910|313405|P
20140926|MYM|700|1100|P
20140926|MYN|0|3300|P
20140926|MYRG|4144|7524|P
20140926|MYY|2200|4000|P
20140926|MZF|600|5202|P
20140926|MZOR|764|4764|P
20140926|MZZ|325|1322|P
20140926|N|25916|30098|P
20140926|NAC|4000|6193|P
20140926|NAD|0|1900|P
20140926|NADL|13110|67930|P
20140926|NAII|16000|73312|P
20140926|NAK|1500|7193|P
20140926|NAME|300|2500|P
20140926|NAN|400|700|P
20140926|NANO|2200|2900|P
20140926|NAO|4800|10400|P
20140926|NAT|10381|22696|P
20140926|NATH|0|200|P
20140926|NATI|5287|10997|P
20140926|NATL|600|700|P
20140926|NATR|300|500|P
20140926|NAUH|0|900|P
20140926|NAV|49792|131987|P
20140926|NAVB|29649|47995|P
20140926|NAVG|1900|2200|P
20140926|NAVI|50058|81464|P
20140926|NAZ|1000|2100|P
20140926|NBB|100|300|P
20140926|NBBC|600|1500|P
20140926|NBCB|3967|6867|P
20140926|NBD|0|100|P
20140926|NBG|115281|158774|P
20140926|NBH|900|2800|P
20140926|NBHC|5208|7895|P
20140926|NBIX|41610|62345|P
20140926|NBL|80247|112041|P
20140926|NBO|0|100|P
20140926|NBR|133166|290936|P
20140926|NBS|7398|14928|P
20140926|NBTB|2600|3450|P
20140926|NBTF|0|200|P
20140926|NBW|0|200|P
20140926|NBY|100|1000|P
20140926|NC|108|108|P
20140926|NCA|200|300|P
20140926|NCFT|300|300|P
20140926|NCI|6812|12314|P
20140926|NCIT|1473|2396|P
20140926|NCLH|50966|82664|P
20140926|NCMI|7200|16469|P
20140926|NCQ|700|1800|P
20140926|NCR|81670|124021|P
20140926|NCS|11562|16114|P
20140926|NCT|61197|95301|P
20140926|NCT-B|0|500|P
20140926|NCT-C|100|401|P
20140926|NCTY|300|500|P
20140926|NCV|2300|6785|P
20140926|NCZ|2936|8077|P
20140926|NDAQ|56482|71479|P
20140926|NDLS|18357|22857|P
20140926|NDP|3015|10268|P
20140926|NDRO|3600|14098|P
20140926|NDSN|8362|15706|P
20140926|NE|199196|319773|P
20140926|NEA|1400|2200|P
20140926|NEAR|8100|13889|P
20140926|NEE|68395|129195|P
20140926|NEE-C|0|800|P
20140926|NEE-G|100|100|P
20140926|NEE-H|300|300|P
20140926|NEE-I|100|100|P
20140926|NEE-J|376|576|P
20140926|NEE-P|842|842|P
20140926|NEM|134496|332554|P
20140926|NEO|2199|6099|P
20140926|NEOG|2400|5500|P
20140926|NEON|6883|20333|P
20140926|NEP|800|1200|P
20140926|NEPT|10600|11600|P
20140926|NERV|0|200|P
20140926|NES|8470|20082|P
20140926|NETE|40025|102309|P
20140926|NEU|500|5828|P
20140926|NEV|0|300|P
20140926|NEWM|23130|57201|P
20140926|NEWP|4300|11000|P
20140926|NEWS|600|600|P
20140926|NEWT|5300|6200|P
20140926|NFBK|7341|12401|P
20140926|NFEC|0|100|P
20140926|NFG|33773|46980|P
20140926|NFJ|1858|6846|P
20140926|NFLX|113607|203655|P
20140926|NFO|0|1935|P
20140926|NFRA|10754|30493|P
20140926|NFX|58744|102206|P
20140926|NG|43472|88562|P
20140926|NGD|97992|158082|P
20140926|NGE|0|1000|P
20140926|NGG|14878|22478|P
20140926|NGHC|2199|4160|P
20140926|NGHCP|0|1000|P
20140926|NGL|4200|25602|P
20140926|NGLS|4645|11077|P
20140926|NGPC|1000|3605|P
20140926|NGS|300|1200|P
20140926|NGVC|2000|3000|P
20140926|NHC|735|1735|P
20140926|NHF|485|7842|P
20140926|NHI|2805|11544|P
20140926|NHS|1000|2944|P
20140926|NHTB|170|170|P
20140926|NI|60884|217858|P
20140926|NIB|251|451|P
20140926|NICE|5900|11727|P
20140926|NICK|2900|16049|P
20140926|NID|250|6032|P
20140926|NIE|1983|4272|P
20140926|NILE|4192|7842|P
20140926|NIM|0|800|P
20140926|NIO|1300|3500|P
20140926|NIQ|200|300|P
20140926|NJ|800|3389|P
20140926|NJR|6661|8928|P
20140926|NKA|7500|8191|P
20140926|NKE|795581|1610463|P
20140926|NKSH|100|100|P
20140926|NKTR|71589|103420|P
20140926|NKX|200|500|P
20140926|NKX-C|0|100|P
20140926|NKY|19100|41201|P
20140926|NL|0|100|P
20140926|NLNK|43975|88265|P
20140926|NLR|0|166|P
20140926|NLS|1000|4196|P
20140926|NLSN|38897|84936|P
20140926|NLST|2606|3406|P
20140926|NLY|519440|935049|P
20140926|NLY-A|600|900|P
20140926|NLY-C|0|300|P
20140926|NLY-D|0|1400|P
20140926|NM|80225|166051|P
20140926|NM-H|0|600|P
20140926|NMA|1100|4000|P
20140926|NMBL|130467|165978|P
20140926|NMFC|10582|20228|P
20140926|NMI|600|700|P
20140926|NMIH|125781|152524|P
20140926|NMK-B|200|200|P
20140926|NMK-C|0|200|P
20140926|NML|21286|29639|P
20140926|NMM|5560|24905|P
20140926|NMO|200|3450|P
20140926|NMR|1500|10008|P
20140926|NMRX|2100|2755|P
20140926|NMT|0|600|P
20140926|NMY|0|1400|P
20140926|NMZ|4200|6700|P
20140926|NNA|1700|26918|P
20140926|NNBR|4900|8900|P
20140926|NNC|0|2600|P
20140926|NNI|8652|15752|P
20140926|NNJ|500|600|P
20140926|NNN|32082|55172|P
20140926|NNN-D|800|1700|P
20140926|NNN-E|300|600|P
20140926|NNP|25341|25948|P
20140926|NNVC|1118|2018|P
20140926|NNY|0|1000|P
20140926|NOA|1100|3588|P
20140926|NOAH|5500|13282|P
20140926|NOBL|5402|9318|P
20140926|NOC|68838|94477|P
20140926|NOG|25883|42023|P
20140926|NOK|412352|855337|P
20140926|NOR|24000|41092|P
20140926|NORD|2331|11606|P
20140926|NORW|17620|22189|P
20140926|NOV|146081|247268|P
20140926|NOVB|0|100|P
20140926|NOW|42539|72077|P
20140926|NP|1420|2720|P
20140926|NPBC|22743|57110|P
20140926|NPD|2900|5700|P
20140926|NPF|100|3818|P
20140926|NPI|341|4249|P
20140926|NPK|100|300|P
20140926|NPM|1656|2862|P
20140926|NPN|0|800|P
20140926|NPO|7881|11227|P
20140926|NPP|100|1500|P
20140926|NPSP|59474|92824|P
20140926|NPT|700|900|P
20140926|NPTN|200|1220|P
20140926|NPV|200|3200|P
20140926|NQ|154770|288795|P
20140926|NQI|600|2900|P
20140926|NQJ|2100|5844|P
20140926|NQM|0|400|P
20140926|NQP|2412|3392|P
20140926|NQS|200|1916|P
20140926|NQU|500|2254|P
20140926|NR|29953|35053|P
20140926|NRCIA|200|300|P
20140926|NRF|130756|314572|P
20140926|NRF-A|0|100|P
20140926|NRF-B|0|500|P
20140926|NRG|126958|214842|P
20140926|NRIM|400|900|P
20140926|NRK|11510|13810|P
20140926|NRO|3000|11527|P
20140926|NRP|3899|7139|P
20140926|NRT|153|153|P
20140926|NRX|0|100|P
20140926|NRZ|7280|22983|P
20140926|NS|4400|16977|P
20140926|NSAM|13000|54165|P
20140926|NSC|41496|75777|P
20140926|NSH|2019|5884|P
20140926|NSIT|11970|43324|P
20140926|NSL|0|1900|P
20140926|NSLP|2601|4538|P
20140926|NSM|19099|31104|P
20140926|NSP|1569|3038|P
20140926|NSPH|300|4500|P
20140926|NSPR|850|1183|P
20140926|NSR|33156|58865|P
20140926|NSS|0|100|P
20140926|NSSC|600|3689|P
20140926|NSTG|7500|11100|P
20140926|NSU|12987|17537|P
20140926|NTAP|185552|402138|P
20140926|NTC|0|800|P
20140926|NTCT|12300|18300|P
20140926|NTES|18408|35104|P
20140926|NTG|1240|5800|P
20140926|NTGR|9602|17796|P
20140926|NTI|11750|16500|P
20140926|NTK|300|1668|P
20140926|NTL|500|500|P
20140926|NTLS|4000|11482|P
20140926|NTN|0|100|P
20140926|NTP|800|2100|P
20140926|NTRI|8800|22682|P
20140926|NTRS|24396|46030|P
20140926|NTRSP|0|3795|P
20140926|NTT|3170|16102|P
20140926|NTWK|500|1300|P
20140926|NTX|290|1300|P
20140926|NU|36548|60891|P
20140926|NUAN|57723|101906|P
20140926|NUE|92199|110127|P
20140926|NUGT|544556|878825|P
20140926|NUJ|0|100|P
20140926|NUM|0|747|P
20140926|NURO|100|900|P
20140926|NUS|73817|118087|P
20140926|NUTR|0|100|P
20140926|NUV|764|9761|P
20140926|NUVA|3700|8849|P
20140926|NUW|0|300|P
20140926|NVAX|111367|181344|P
20140926|NVDA|281578|555467|P
20140926|NVDQ|7150|11538|P
20140926|NVEC|300|2400|P
20140926|NVEE|200|916|P
20140926|NVFY|2200|3975|P
20140926|NVG|3500|8533|P
20140926|NVGS|2800|8700|P
20140926|NVMI|3200|9307|P
20140926|NVO|55138|77917|P
20140926|NVR|870|3270|P
20140926|NVS|77662|112929|P
20140926|NVTL|10411|26478|P
20140926|NVX|619|1850|P
20140926|NW-C|0|200|P
20140926|NWBI|5958|15458|P
20140926|NWBO|20142|29401|P
20140926|NWBOW|1400|1700|P
20140926|NWE|3351|6139|P
20140926|NWHM|1100|1200|P
20140926|NWL|28613|67952|P
20140926|NWLI|100|100|P
20140926|NWN|4396|5896|P
20140926|NWPX|600|800|P
20140926|NWS|6868|10778|P
20140926|NWSA|119426|175570|P
20140926|NWY|2619|6073|P
20140926|NX|2700|5600|P
20140926|NXC|0|1700|P
20140926|NXJ|100|1900|P
20140926|NXK|500|802|P
20140926|NXN|0|500|P
20140926|NXP|573|2473|P
20140926|NXPI|107603|177483|P
20140926|NXQ|124|853|P
20140926|NXR|372|1472|P
20140926|NXST|24046|42842|P
20140926|NXTD|34711|42189|P
20140926|NXTM|10780|23780|P
20140926|NXZ|1557|4923|P
20140926|NY|0|2238|P
20140926|NYC|0|1175|P
20140926|NYCB|56677|80709|P
20140926|NYCB-U|190|190|P
20140926|NYF|0|319|P
20140926|NYLD|13169|35338|P
20140926|NYMT|67006|81501|P
20140926|NYMTP|100|300|P
20140926|NYMX|1570|1570|P
20140926|NYNY|2193|4593|P
20140926|NYRT|27382|31413|P
20140926|NYT|32468|43931|P
20140926|NYV|0|1000|P
20140926|NZF|4650|11145|P
20140926|NZH|200|800|P
20140926|O|69816|125615|P
20140926|O-F|900|1000|P
20140926|OABC|200|600|P
20140926|OAK|19927|55240|P
20140926|OAKS|5464|7604|P
20140926|OAS|122599|174224|P
20140926|OB|4208|10611|P
20140926|OBCI|100|3501|P
20140926|OC|31632|53467|P
20140926|OCC|0|100|P
20140926|OCFC|0|100|P
20140926|OCIP|0|400|P
20140926|OCIR|105|3127|P
20140926|OCLR|11872|16872|P
20140926|OCLS|0|800|P
20140926|OCN|72908|117344|P
20140926|OCR|50974|82293|P
20140926|OCRX|300|3419|P
20140926|OCUL|1000|12800|P
20140926|ODC|0|200|P
20140926|ODFL|23700|40551|P
20140926|ODP|173401|395310|P
20140926|OEC|900|1300|P
20140926|OEF|24090|69000|P
20140926|OESX|2260|3060|P
20140926|OFC|18526|40788|P
20140926|OFED|0|200|P
20140926|OFG|4987|12536|P
20140926|OFG-A|200|500|P
20140926|OFG-B|0|1099|P
20140926|OFG-D|0|7077|P
20140926|OFIX|6472|9972|P
20140926|OFLX|0|100|P
20140926|OFS|685|785|P
20140926|OGE|62859|108997|P
20140926|OGEN|0|1600|P
20140926|OGS|13606|20342|P
20140926|OGXI|900|1700|P
20140926|OHI|40716|97344|P
20140926|OHRP|1100|2500|P
20140926|OI|27501|63477|P
20140926|OIA|100|1907|P
20140926|OIBR|230489|602812|P
20140926|OIBR.C|97290|157923|P
20140926|OIH|772923|948211|P
20140926|OII|120740|165438|P
20140926|OIIM|100|2400|P
20140926|OIL|60804|67976|P
20140926|OILT|500|5075|P
20140926|OIS|46767|85830|P
20140926|OKE|52831|68968|P
20140926|OKS|7727|25102|P
20140926|OKSB|1200|2300|P
20140926|OLBK|1000|1300|P
20140926|OLED|28015|42997|P
20140926|OLN|10382|15172|P
20140926|OLO|0|1800|P
20140926|OLP|400|800|P
20140926|OMAB|100|400|P
20140926|OMC|65752|107754|P
20140926|OMCL|8600|16175|P
20140926|OME|2313|10677|P
20140926|OMED|7600|10499|P
20140926|OMER|5200|6000|P
20140926|OMEX|4643|47038|P
20140926|OMG|7070|10470|P
20140926|OMI|12994|19525|P
20140926|OMN|15198|32893|P
20140926|ONB|34011|64170|P
20140926|ONCY|4300|30116|P
20140926|ONE|7547|111383|P
20140926|ONEF|745|745|P
20140926|ONNN|154262|285913|P
20140926|ONP|8600|13700|P
20140926|ONTX|100|1400|P
20140926|ONTY|52815|72562|P
20140926|ONVI|0|1000|P
20140926|ONVO|17230|26477|P
20140926|OPB|2675|4285|P
20140926|OPHT|3200|4800|P
20140926|OPK|114676|228620|P
20140926|OPLK|4600|11460|P
20140926|OPTT|600|6800|P
20140926|OPWR|1189|3189|P
20140926|OPXA|0|100|P
20140926|OPY|400|8986|P
20140926|ORA|1167|1567|P
20140926|ORAN|6254|10392|P
20140926|ORB|11416|40870|P
20140926|ORBC|6197|7597|P
20140926|ORBK|1100|3030|P
20140926|ORC|6000|8300|P
20140926|ORCL|402179|896781|P
20140926|OREX|159698|267010|P
20140926|ORI|39281|69395|P
20140926|ORIG|6300|19408|P
20140926|ORIT|200|2222|P
20140926|ORLY|39000|72898|P
20140926|ORM|700|3700|P
20140926|ORMP|300|600|P
20140926|ORN|6669|8069|P
20140926|ORPN|0|100|P
20140926|OSBC|700|700|P
20140926|OSBCP|1450|1650|P
20140926|OSHC|400|400|P
20140926|OSIR|3327|6927|P
20140926|OSIS|10097|15829|P
20140926|OSK|9686|27780|P
20140926|OSM|0|515|P
20140926|OSN|0|1500|P
20140926|OSTK|7918|16088|P
20140926|OSUR|24141|36537|P
20140926|OTEX|7645|21996|P
20140926|OTIC|7300|15700|P
20140926|OTIV|18646|55959|P
20140926|OTTR|2600|3800|P
20140926|OUNZ|11100|19795|P
20140926|OUTR|44001|65061|P
20140926|OVAS|8007|11891|P
20140926|OVLY|100|1100|P
20140926|OVRL|100|3600|P
20140926|OVTI|18907|69105|P
20140926|OWW|20814|46643|P
20140926|OXBR|0|200|P
20140926|OXF|100|2852|P
20140926|OXFD|2000|6800|P
20140926|OXGN|1461|6470|P
20140926|OXLC|500|3992|P
20140926|OXLCN|600|700|P
20140926|OXLCP|3400|11119|P
20140926|OXM|2032|9332|P
20140926|OXY|142753|318450|P
20140926|OZM|17676|61723|P
20140926|OZRK|10453|18807|P
20140926|P|342643|513088|P
20140926|PAA|19950|62594|P
20140926|PAAS|27041|71401|P
20140926|PAC|3525|6383|P
20140926|PACB|17935|22835|P
20140926|PACD|18175|25664|P
20140926|PACW|28139|52546|P
20140926|PAF|0|300|P
20140926|PAG|12697|41289|P
20140926|PAGG|0|9512|P
20140926|PAGP|7600|28987|P
20140926|PAH|12347|27025|P
20140926|PAHC|1480|3464|P
20140926|PAL|37468|79068|P
20140926|PALL|6855|14328|P
20140926|PAM|4600|25002|P
20140926|PANW|61282|103361|P
20140926|PAR|0|500|P
20140926|PARN|100|200|P
20140926|PARR|6561|9261|P
20140926|PATK|3000|4600|P
20140926|PATR|1000|2200|P
20140926|PAY|25601|54866|P
20140926|PAYC|5300|5800|P
20140926|PAYX|129080|187583|P
20140926|PB|13091|16797|P
20140926|PBA|25005|66926|P
20140926|PBCT|181999|230935|P
20140926|PBD|2450|5580|P
20140926|PBE|571|1463|P
20140926|PBF|80799|138887|P
20140926|PBFX|300|11300|P
20140926|PBH|14889|17089|P
20140926|PBI|28032|76678|P
20140926|PBI-B|0|1689|P
20140926|PBIB|0|100|P
20140926|PBIP|0|200|P
20140926|PBJ|3742|48806|P
20140926|PBP|3286|12526|P
20140926|PBPB|21826|151428|P
20140926|PBR|1687085|3672766|P
20140926|PBR.A|696916|1234647|P
20140926|PBS|8300|21000|P
20140926|PBT|2350|2650|P
20140926|PBW|250|9879|P
20140926|PBY|15316|20796|P
20140926|PBYI|75847|128304|P
20140926|PCAR|104305|199749|P
20140926|PCBK|300|300|P
20140926|PCCC|3000|3800|P
20140926|PCEF|10202|55778|P
20140926|PCF|2988|5488|P
20140926|PCG|85239|149141|P
20140926|PCH|6185|7285|P
20140926|PCI|42940|116553|P
20140926|PCK|10591|14991|P
20140926|PCL|28368|74381|P
20140926|PCLN|48054|64587|P
20140926|PCM|1900|11328|P
20140926|PCMI|0|492|P
20140926|PCN|12890|64925|P
20140926|PCO|3500|13675|P
20140926|PCOM|400|1200|P
20140926|PCP|21470|36770|P
20140926|PCQ|5392|31998|P
20140926|PCRX|22554|71585|P
20140926|PCTI|300|1400|P
20140926|PCTY|5838|9257|P
20140926|PCY|10690|105661|P
20140926|PCYC|55269|72770|P
20140926|PCYG|1100|1500|P
20140926|PCYO|5100|6000|P
20140926|PDCE|41712|71943|P
20140926|PDCO|27433|34387|P
20140926|PDEX|300|1205|P
20140926|PDFS|1000|10700|P
20140926|PDI|19362|150043|P
20140926|PDII|0|200|P
20140926|PDLI|110088|218115|P
20140926|PDM|14830|25721|P
20140926|PDN|2300|4400|P
20140926|PDP|1909|11739|P
20140926|PDS|55392|124369|P
20140926|PDT|3201|12227|P
20140926|PE|49291|71842|P
20140926|PEB|61338|77964|P
20140926|PEBO|5101|6001|P
20140926|PED|200|1500|P
20140926|PEG|104118|142461|P
20140926|PEGA|3300|12200|P
20140926|PEGI|13000|18400|P
20140926|PEI|24668|31268|P
20140926|PEI-B|300|1600|P
20140926|PEIX|39392|74232|P
20140926|PEJ|100|200|P
20140926|PEK|3500|5806|P
20140926|PENN|66545|93803|P
20140926|PENX|900|1600|P
20140926|PEO|4430|16846|P
20140926|PEOP|100|500|P
20140926|PEP|94297|206577|P
20140926|PER|10349|59920|P
20140926|PERF|0|100|P
20140926|PERI|600|12017|P
20140926|PERY|1000|5900|P
20140926|PES|54705|89230|P
20140926|PESI|100|1361|P
20140926|PETM|44809|61895|P
20140926|PETS|9824|13366|P
20140926|PETX|9300|13300|P
20140926|PEY|5068|8265|P
20140926|PEZ|0|600|P
20140926|PF|18802|55333|P
20140926|PFBC|600|700|P
20140926|PFBI|600|1400|P
20140926|PFBX|0|376|P
20140926|PFD|0|300|P
20140926|PFE|715945|1671730|P
20140926|PFF|253507|340292|P
20140926|PFG|33848|57650|P
20140926|PFG-B|100|100|P
20140926|PFH|100|100|P
20140926|PFIE|700|1600|P
20140926|PFIG|300|617|P
20140926|PFIS|1378|2678|P
20140926|PFK|3000|6102|P
20140926|PFL|5621|78683|P
20140926|PFLT|500|924|P
20140926|PFM|299|3360|P
20140926|PFMT|3800|5300|P
20140926|PFN|52074|103018|P
20140926|PFNX|400|500|P
20140926|PFO|200|2050|P
20140926|PFPT|23206|29422|P
20140926|PFS|8200|17310|P
20140926|PFSI|1900|4800|P
20140926|PFSW|200|300|P
20140926|PFX|400|600|P
20140926|PFXF|10205|10205|P
20140926|PG|181892|342107|P
20140926|PGAL|400|400|P
20140926|PGC|200|200|P
20140926|PGD|701|1401|P
20140926|PGEM|18520|56586|P
20140926|PGF|30233|57082|P
20140926|PGH|39781|79073|P
20140926|PGHY|946|1316|P
20140926|PGI|3149|8651|P
20140926|PGJ|300|3500|P
20140926|PGM|100|100|P
20140926|PGN|69032|129670|P
20140926|PGNX|64411|93116|P
20140926|PGP|44851|118285|P
20140926|PGR|37156|133810|P
20140926|PGTI|13187|24944|P
20140926|PGX|16210|50470|P
20140926|PGZ|0|100|P
20140926|PH|37217|50885|P
20140926|PHB|16734|42516|P
20140926|PHD|1100|9376|P
20140926|PHDG|26039|26339|P
20140926|PHF|1055|7876|P
20140926|PHG|46280|93894|P
20140926|PHH|44684|81624|P
20140926|PHI|33788|44884|P
20140926|PHIIK|1000|1400|P
20140926|PHK|598709|1106609|P
20140926|PHM|207692|299054|P
20140926|PHMD|2600|3400|P
20140926|PHO|3163|12953|P
20140926|PHT|2796|3896|P
20140926|PHX|2242|12842|P
20140926|PHYS|31062|45076|P
20140926|PICB|3825|7428|P
20140926|PICK|2300|9400|P
20140926|PICO|300|3236|P
20140926|PID|36989|45006|P
20140926|PIE|14970|32852|P
20140926|PIH|400|4150|P
20140926|PII|77435|118045|P
20140926|PIKE|6475|8475|P
20140926|PIM|9705|61848|P
20140926|PIN|276647|400597|P
20140926|PINC|8372|20306|P
20140926|PIO|336|853|P
20140926|PIP|11153|13060|P
20140926|PIR|73876|130023|P
20140926|PIY|0|966|P
20140926|PIZ|8918|26839|P
20140926|PJC|10145|13504|P
20140926|PJP|16272|27496|P
20140926|PKB|0|600|P
20140926|PKD|20554|44652|P
20140926|PKE|406|3145|P
20140926|PKG|30579|98629|P
20140926|PKI|84104|115838|P
20140926|PKO|3715|22414|P
20140926|PKOH|800|3100|P
20140926|PKT|7000|11800|P
20140926|PKW|3300|24011|P
20140926|PKX|25744|46508|P
20140926|PKY|40938|113831|P
20140926|PL|18008|41490|P
20140926|PL-B|250|750|P
20140926|PL-C|114|264|P
20140926|PLAB|2700|6800|P
20140926|PLCE|10879|22085|P
20140926|PLCM|67892|153952|P
20140926|PLD|50242|207137|P
20140926|PLG|5200|9035|P
20140926|PLKI|4700|11392|P
20140926|PLL|30584|54403|P
20140926|PLM|1400|69237|P
20140926|PLMT|100|200|P
20140926|PLND|323|2500|P
20140926|PLNR|800|31899|P
20140926|PLOW|800|5021|P
20140926|PLPM|900|8381|P
20140926|PLT|10198|14622|P
20140926|PLUG|110067|168266|P
20140926|PLUS|500|1200|P
20140926|PLW|0|900|P
20140926|PLX|100|4306|P
20140926|PLXS|5588|10688|P
20140926|PM|209852|389467|P
20140926|PMBC|0|394|P
20140926|PMC|5165|11927|P
20140926|PMCS|36033|54268|P
20140926|PMD|700|1800|P
20140926|PME|0|100|P
20140926|PMF|23681|41358|P
20140926|PMFG|1300|4300|P
20140926|PML|3785|35718|P
20140926|PMM|100|2800|P
20140926|PMO|100|3326|P
20140926|PMT|22667|32980|P
20140926|PMX|18489|41904|P
20140926|PNC|82217|117485|P
20140926|PNC+|1700|1900|P
20140926|PNC-P|0|100|P
20140926|PNC-Q|0|178|P
20140926|PNF|3334|5800|P
20140926|PNFP|3800|5900|P
20140926|PNI|200|3600|P
20140926|PNK|30446|54184|P
20140926|PNM|16681|59223|P
20140926|PNNT|27549|57065|P
20140926|PNQI|2100|2100|P
20140926|PNR|93989|134507|P
20140926|PNRA|10313|19613|P
20140926|PNW|21537|43966|P
20140926|PNX|200|400|P
20140926|PNY|13534|21534|P
20140926|PODD|33764|36664|P
20140926|POL|54620|95415|P
20140926|POM|24126|62451|P
20140926|POOL|3500|6841|P
20140926|POPE|0|1395|P
20140926|POR|35946|56050|P
20140926|POST|55177|78763|P
20140926|POT|236078|327163|P
20140926|POWI|7400|13701|P
20140926|POWL|20485|29885|P
20140926|POWR|29036|44522|P
20140926|POZN|10900|19976|P
20140926|PPA|243|1426|P
20140926|PPBI|300|1100|P
20140926|PPC|66708|95159|P
20140926|PPG|7122|19159|P
20140926|PPH|744|2244|P
20140926|PPHM|5158|10163|P
20140926|PPL|115139|264607|P
20140926|PPLT|4478|5828|P
20140926|PPO|13479|17633|P
20140926|PPP|37991|98874|P
20140926|PPR|9100|22888|P
20140926|PPS|5100|16808|P
20140926|PPS-A|0|500|P
20140926|PPT|10300|27295|P
20140926|PPX|100|100|P
20140926|PQ|25595|33916|P
20140926|PRA|9252|25496|P
20140926|PRAA|5300|13970|P
20140926|PRAN|3050|6748|P
20140926|PRB|0|2600|P
20140926|PRCP|1855|3255|P
20140926|PRE|11300|18573|P
20140926|PRE-E|0|697|P
20140926|PRE-F|1371|1371|P
20140926|PRF|11409|13560|P
20140926|PRFT|2600|5500|P
20140926|PRFZ|100|1024|P
20140926|PRGN|3615|28288|P
20140926|PRGNL|0|200|P
20140926|PRGO|47536|102392|P
20140926|PRGS|25414|62483|P
20140926|PRGX|1400|1900|P
20140926|PRH|400|4484|P
20140926|PRI|24634|48353|P
20140926|PRIM|5500|10000|P
20140926|PRK|901|901|P
20140926|PRKR|7092|14069|P
20140926|PRLB|10739|19025|P
20140926|PRLS|0|100|P
20140926|PRMW|0|1100|P
20140926|PRN|0|300|P
20140926|PRO|2709|3009|P
20140926|PROV|100|800|P
20140926|PRQR|5411|6911|P
20140926|PRSC|19213|30443|P
20140926|PRSS|100|2500|P
20140926|PRTA|3300|6900|P
20140926|PRTS|700|1400|P
20140926|PRU|68323|177431|P
20140926|PRXI|0|2500|P
20140926|PRXL|27102|43663|P
20140926|PSA|30196|64353|P
20140926|PSA-O|100|800|P
20140926|PSA-P|200|1200|P
20140926|PSA-Q|200|5200|P
20140926|PSA-R|1300|2700|P
20140926|PSA-S|100|200|P
20140926|PSA-T|0|1402|P
20140926|PSA-U|200|900|P
20140926|PSA-W|1218|2412|P
20140926|PSA-X|100|400|P
20140926|PSA-Y|500|2800|P
20140926|PSA-Z|0|300|P
20140926|PSAU|0|600|P
20140926|PSB|7101|13433|P
20140926|PSB-R|229|1274|P
20140926|PSB-S|200|200|P
20140926|PSB-T|115|315|P
20140926|PSB-U|0|1879|P
20140926|PSB-V|100|200|P
20140926|PSCD|0|136|P
20140926|PSCE|228|228|P
20140926|PSCF|0|441|P
20140926|PSCH|0|232|P
20140926|PSCI|0|1000|P
20140926|PSCM|0|500|P
20140926|PSCT|0|187|P
20140926|PSCU|0|449|P
20140926|PSDV|9663|18760|P
20140926|PSEC|118943|181156|P
20140926|PSEM|500|4637|P
20140926|PSF|946|2623|P
20140926|PSG|1700|10870|P
20140926|PSI|100|500|P
20140926|PSIX|1200|2427|P
20140926|PSJ|0|100|P
20140926|PSK|2340|2340|P
20140926|PSL|0|1200|P
20140926|PSLV|8945|30090|P
20140926|PSMI|62057|64757|P
20140926|PSMT|3192|4192|P
20140926|PSO|11896|25060|P
20140926|PSP|1300|9905|P
20140926|PSQ|105169|125942|P
20140926|PSR|100|400|P
20140926|PST|16100|17543|P
20140926|PSTB|900|6500|P
20140926|PSTI|400|1125|P
20140926|PSUN|1425|3725|P
20140926|PSX|195559|413949|P
20140926|PSXP|2035|5162|P
20140926|PT|8226|12426|P
20140926|PTC|34542|57746|P
20140926|PTCT|44661|75804|P
20140926|PTEN|84479|166077|P
20140926|PTF|0|1325|P
20140926|PTH|100|550|P
20140926|PTIE|6954|8754|P
20140926|PTLA|10500|22410|P
20140926|PTN|400|900|P
20140926|PTNR|0|1700|P
20140926|PTP|3546|6048|P
20140926|PTR|4115|5919|P
20140926|PTRY|5400|9600|P
20140926|PTSI|0|200|P
20140926|PTX|15775|28622|P
20140926|PTY|133160|411565|P
20140926|PUK|9548|22772|P
20140926|PUK-|100|400|P
20140926|PULB|100|1100|P
20140926|PULS|1600|25790|P
20140926|PUW|0|200|P
20140926|PVA|63604|141118|P
20140926|PVCT|5200|5400|P
20140926|PVG|6733|13606|P
20140926|PVH|28410|44504|P
20140926|PVI|0|533|P
20140926|PVTB|18270|37569|P
20140926|PW-A|0|200|P
20140926|PWB|2800|4078|P
20140926|PWC|0|100|P
20140926|PWE|115853|165857|P
20140926|PWR|24612|196973|P
20140926|PWRD|7481|24644|P
20140926|PWV|11186|17573|P
20140926|PWX|300|800|P
20140926|PWZ|0|3717|P
20140926|PX|54989|102319|P
20140926|PXD|56495|117547|P
20140926|PXE|0|1509|P
20140926|PXF|2837|10433|P
20140926|PXH|10691|11764|P
20140926|PXI|307|707|P
20140926|PXJ|1002|1788|P
20140926|PXLG|109|209|P
20140926|PXLV|129|129|P
20140926|PXLW|26117|34555|P
20140926|PXR|200|425|P
20140926|PXSV|0|170|P
20140926|PYN|6569|15651|P
20140926|PYS|100|400|P
20140926|PYZ|435|1070|P
20140926|PZA|21366|23481|P
20140926|PZC|4000|12990|P
20140926|PZD|0|714|P
20140926|PZE|3493|5543|P
20140926|PZG|33036|81342|P
20140926|PZI|0|605|P
20140926|PZN|100|900|P
20140926|PZT|0|781|P
20140926|PZZA|15794|29274|P
20140926|PZZI|1300|1300|P
20140926|Q|21748|42747|P
20140926|QAI|824|3634|P
20140926|QAT|0|5000|P
20140926|QCCO|0|1500|P
20140926|QCOM|390102|661514|P
20140926|QCRH|0|200|P
20140926|QDEF|400|3882|P
20140926|QDEL|5700|7900|P
20140926|QDEU|0|5600|P
20140926|QDF|565|2905|P
20140926|QEMM|0|100|P
20140926|QEP|65652|115063|P
20140926|QEPM|100|200|P
20140926|QGBR|0|100|P
20140926|QGEN|25883|52689|P
20140926|QID|304507|580018|P
20140926|QIHU|96754|188164|P
20140926|QIWI|17162|46003|P
20140926|QKLS|300|800|P
20140926|QLD|86508|188647|P
20140926|QLGC|21391|46060|P
20140926|QLIK|19844|67556|P
20140926|QLTA|0|400|P
20140926|QLTI|3400|12297|P
20140926|QLTY|1200|6915|P
20140926|QLYS|2656|5056|P
20140926|QMEX|0|300|P
20140926|QNST|4000|29693|P
20140926|QQEW|0|400|P
20140926|QQQ|4330908|8206197|P
20140926|QQQC|0|1402|P
20140926|QQQE|0|200|P
20140926|QQQX|100|449|P
20140926|QRE|12395|37189|P
20140926|QRHC|4694|31705|P
20140926|QRM|1400|1400|P
20140926|QSII|8180|28712|P
20140926|QTEC|0|3929|P
20140926|QTETR|0|26500|P
20140926|QTM|1000|1900|P
20140926|QTNT|0|550|P
20140926|QTS|1902|2790|P
20140926|QTWN|0|198|P
20140926|QTWO|3200|4232|P
20140926|QTWW|4800|10400|P
20140926|QUAD|2381|4381|P
20140926|QUAL|21165|24665|P
20140926|QUIK|6142|15195|P
20140926|QUMU|400|1100|P
20140926|QUNR|36845|57571|P
20140926|QURE|0|200|P
20140926|R|16527|40227|P
20140926|RAD|861705|1636454|P
20140926|RADA|18761|38156|P
20140926|RAI|49995|98285|P
20140926|RAIL|2746|9273|P
20140926|RALS|3600|4400|P
20140926|RALY|5900|7600|P
20140926|RAND|200|400|P
20140926|RARE|20300|22700|P
20140926|RAS|6100|7700|P
20140926|RAS-A|0|1158|P
20140926|RAS-C|300|400|P
20140926|RATE|10055|25103|P
20140926|RAVI|600|1100|P
20140926|RAVN|29121|37521|P
20140926|RAX|116789|161413|P
20140926|RBA|5192|15139|P
20140926|RBC|10522|21842|P
20140926|RBCAA|0|200|P
20140926|RBCN|27530|36099|P
20140926|RBL|1200|1200|P
20140926|RBPAA|200|200|P
20140926|RBS|44381|56348|P
20140926|RBS-E|500|700|P
20140926|RBS-G|1738|1838|P
20140926|RBS-H|800|1000|P
20140926|RBS-M|1200|1400|P
20140926|RBS-N|300|300|P
20140926|RBS-P|0|100|P
20140926|RBS-Q|100|100|P
20140926|RBS-R|0|300|P
20140926|RBS-S|300|1600|P
20140926|RBS-T|200|4100|P
20140926|RBY|8590|39613|P
20140926|RCAP|13703|29453|P
20140926|RCD|0|708|P
20140926|RCG|0|500|P
20140926|RCI|24283|45019|P
20140926|RCII|121215|173457|P
20140926|RCKY|100|100|P
20140926|RCL|70217|97084|P
20140926|RCMT|0|530|P
20140926|RCON|3600|3900|P
20140926|RCPI|2954|18229|P
20140926|RCPT|22393|41648|P
20140926|RCS|43163|109333|P
20140926|RDC|198447|413665|P
20140926|RDEN|36100|37400|P
20140926|RDHL|0|1300|P
20140926|RDI|0|425|P
20140926|RDN|53513|66623|P
20140926|RDNT|2900|8700|P
20140926|RDS.A|127354|429234|P
20140926|RDS.B|66343|93033|P
20140926|RDUS|14090|24673|P
20140926|RDWR|1900|3900|P
20140926|RDY|13753|26674|P
20140926|RE|5147|8247|P
20140926|RECN|2900|7200|P
20140926|REDF|500|600|P
20140926|REE|6614|7514|P
20140926|REED|200|2075|P
20140926|REET|314|1026|P
20140926|REFR|8539|9317|P
20140926|REG|33297|46585|P
20140926|REG-F|0|300|P
20140926|REGI|23400|35339|P
20140926|REGN|24817|46597|P
20140926|REI|8626|16826|P
20140926|REIS|700|800|P
20140926|REK|10108|11177|P
20140926|RELL|100|200|P
20140926|RELV|0|394|P
20140926|REM|101657|171520|P
20140926|REMX|4111|5611|P
20140926|REMY|200|600|P
20140926|REN|40126|55588|P
20140926|RENN|24301|38661|P
20140926|RENT|10800|20481|P
20140926|REPH|0|900|P
20140926|RES|51186|86386|P
20140926|RESI|12030|15617|P
20140926|RESN|0|200|P
20140926|REV|400|400|P
20140926|REW|200|200|P
20140926|REX|9000|15200|P
20140926|REXI|400|1200|P
20140926|REXR|12632|33819|P
20140926|REXX|59035|93689|P
20140926|REZ|2493|4372|P
20140926|RF|375173|715738|P
20140926|RF-A|1200|3013|P
20140926|RF-B|100|100|P
20140926|RFG|100|2625|P
20140926|RFI|975|13353|P
20140926|RFIL|0|700|P
20140926|RFMD|405318|550686|P
20140926|RFP|2842|5342|P
20140926|RFV|0|1300|P
20140926|RGA|7297|11097|P
20140926|RGC|21255|48806|P
20140926|RGDO|20076|43514|P
20140926|RGEN|25758|35574|P
20140926|RGI|145|1460|P
20140926|RGLD|37009|63419|P
20140926|RGLS|1600|2840|P
20140926|RGP|19166|87539|P
20140926|RGR|17915|35527|P
20140926|RGRC|0|493|P
20140926|RGS|4100|12633|P
20140926|RGSE|700|22857|P
20140926|RGT|200|5524|P
20140926|RH|66784|83434|P
20140926|RHI|26555|52490|P
20140926|RHP|28878|60343|P
20140926|RHS|899|1813|P
20140926|RHT|88126|153508|P
20140926|RIBT|400|2499|P
20140926|RIC|7301|8001|P
20140926|RICE|21650|54793|P
20140926|RICK|300|300|P
20140926|RIF|900|2573|P
20140926|RIG|311311|520105|P
20140926|RIGL|6628|14507|P
20140926|RIGP|2592|17526|P
20140926|RIGS|35686|37268|P
20140926|RING|7695|100230|P
20140926|RIO|127698|234990|P
20140926|RIOM|3400|9500|P
20140926|RIT|2348|3048|P
20140926|RITT|200|33186|P
20140926|RITTW|5700|8200|P
20140926|RJA|62591|62591|P
20140926|RJD|0|1800|P
20140926|RJET|9174|19485|P
20140926|RJF|33237|57106|P
20140926|RJI|33337|43067|P
20140926|RJN|1774|2210|P
20140926|RJZ|0|2240|P
20140926|RKT|28695|52148|P
20140926|RKUS|57478|71297|P
20140926|RL|51016|109377|P
20140926|RLD|11184|16797|P
20140926|RLGT|1500|5800|P
20140926|RLGT-A|100|200|P
20140926|RLGY|64273|115496|P
20140926|RLH|400|700|P
20140926|RLH-A|0|585|P
20140926|RLI|4558|14837|P
20140926|RLJ|55406|80412|P
20140926|RLJE|0|6000|P
20140926|RLOC|3797|12733|P
20140926|RLOG|0|650|P
20140926|RLY|100|3000|P
20140926|RLYP|5166|8466|P
20140926|RM|4508|7582|P
20140926|RMAX|400|2500|P
20140926|RMBS|41124|51894|P
20140926|RMCF|0|49593|P
20140926|RMD|53403|71117|P
20140926|RMGN|0|200|P
20140926|RMT|1444|3044|P
20140926|RMTI|13384|17966|P
20140926|RNA|6300|9400|P
20140926|RNDY|2467|10347|P
20140926|RNE|100|790|P
20140926|RNET|4421|7258|P
20140926|RNF|800|5378|P
20140926|RNG|29628|91352|P
20140926|RNN|41459|97777|P
20140926|RNO|200|600|P
20140926|RNP|4472|8336|P
20140926|RNR|10485|17535|P
20140926|RNR-C|0|423|P
20140926|RNR-E|200|2200|P
20140926|RNST|1407|3107|P
20140926|RNWK|801|1398|P
20140926|ROBO|15300|15400|P
20140926|ROC|35179|96476|P
20140926|ROCK|6900|10400|P
20140926|ROG|4035|6319|P
20140926|ROIAK|200|700|P
20140926|ROIC|20470|30921|P
20140926|ROIQ|0|100|P
20140926|ROIQU|0|100|P
20140926|ROK|27016|52327|P
20140926|ROKA|200|500|P
20140926|ROL|2600|7040|P
20140926|ROLL|700|5300|P
20140926|ROM|348|1273|P
20140926|ROOF|400|900|P
20140926|ROP|14059|18444|P
20140926|RORO|0|800|P
20140926|ROSE|43686|76992|P
20140926|ROSG|200|800|P
20140926|ROST|83574|131505|P
20140926|ROVI|5158|23665|P
20140926|ROX|3670|6870|P
20140926|ROYL|7400|8900|P
20140926|ROYT|3400|5100|P
20140926|RP|3900|5467|P
20140926|RPAI|24154|72842|P
20140926|RPG|16520|34088|P
20140926|RPM|17879|40375|P
20140926|RPRX|229555|501772|P
20140926|RPT|17648|33338|P
20140926|RPTP|35364|64932|P
20140926|RPV|2601|22094|P
20140926|RPX|0|200|P
20140926|RPXC|4791|9291|P
20140926|RQI|2876|12830|P
20140926|RRC|78091|170668|P
20140926|RRD|53219|105630|P
20140926|RRGB|8604|16286|P
20140926|RRMS|400|1000|P
20140926|RRTS|8115|37321|P
20140926|RS|24625|34893|P
20140926|RSE|9051|14049|P
20140926|RSG|40987|145420|P
20140926|RSH|258447|1107219|P
20140926|RSO|5616|47469|P
20140926|RSP|65356|176101|P
20140926|RSPP|68155|112671|P
20140926|RST|5430|9787|P
20140926|RSTI|10208|13508|P
20140926|RSX|1101363|1552881|P
20140926|RSXJ|1886|2626|P
20140926|RSYS|4319|8439|P
20140926|RT|10008|15408|P
20140926|RTEC|4144|12154|P
20140926|RTH|300|1000|P
20140926|RTI|14460|22667|P
20140926|RTIX|1200|3589|P
20140926|RTK|22640|73201|P
20140926|RTL|0|100|P
20140926|RTM|0|1383|P
20140926|RTN|34462|66887|P
20140926|RTRX|26238|41341|P
20140926|RUBI|35578|40973|P
20140926|RUK|1537|4773|P
20140926|RUSHA|3700|5104|P
20140926|RUSHB|0|500|P
20140926|RUSL|96904|107947|P
20140926|RUSS|10820|41455|P
20140926|RUTH|1700|2800|P
20140926|RVBD|32196|46726|P
20140926|RVLT|5557|10551|P
20140926|RVM|513|7531|P
20140926|RVNC|6300|10100|P
20140926|RVNU|0|900|P
20140926|RVSB|159700|162500|P
20140926|RVT|1000|7743|P
20140926|RWC|1073|3673|P
20140926|RWJ|2775|4052|P
20140926|RWK|461|1636|P
20140926|RWL|385|1060|P
20140926|RWLK|4850|13420|P
20140926|RWM|126177|200395|P
20140926|RWO|14294|21307|P
20140926|RWR|78615|101476|P
20140926|RWT|14130|34998|P
20140926|RWW|200|200|P
20140926|RWX|37825|64614|P
20140926|RXDX|1400|3400|P
20140926|RXI|400|24793|P
20140926|RXII|21550|26665|P
20140926|RXN|39089|58960|P
20140926|RY|31476|41129|P
20140926|RYAAY|10514|22676|P
20140926|RYAM|19912|48496|P
20140926|RYE|0|13299|P
20140926|RYF|5161|5161|P
20140926|RYH|1022|4360|P
20140926|RYI|9100|26208|P
20140926|RYJ|0|200|P
20140926|RYL|36021|44976|P
20140926|RYN|21882|38344|P
20140926|RYT|2695|5042|P
20140926|RZA|100|100|P
20140926|RZG|100|200|P
20140926|RZV|3000|5202|P
20140926|S|884602|1216052|P
20140926|SA|23228|57926|P
20140926|SAA|598|798|P
20140926|SAAS|10605|16528|P
20140926|SABR|82435|91844|P
20140926|SAEX|400|900|P
20140926|SAFM|18300|30356|P
20140926|SAFT|1300|2300|P
20140926|SAGE|3900|6700|P
20140926|SAH|5586|17668|P
20140926|SAIA|5700|14321|P
20140926|SAIC|16245|20716|P
20140926|SALE|15069|28373|P
20140926|SALM|200|300|P
20140926|SALT|22458|98561|P
20140926|SAM|2927|4527|P
20140926|SAMG|1300|2800|P
20140926|SAN|423173|532029|P
20140926|SAN-A|0|600|P
20140926|SAN-B|1377|2761|P
20140926|SAN-I|699|699|P
20140926|SAND|16024|31124|P
20140926|SANM|17128|44267|P
20140926|SANW|600|1200|P
20140926|SAP|16875|26132|P
20140926|SAPE|8462|29356|P
20140926|SAQ|400|600|P
20140926|SAR|4000|4400|P
20140926|SARA|2400|6700|P
20140926|SASR|100|426|P
20140926|SATS|5178|10678|P
20140926|SAVE|59673|81613|P
20140926|SB|13425|27816|P
20140926|SB-C|200|2278|P
20140926|SB-D|100|100|P
20140926|SBAC|90293|133040|P
20140926|SBCF|1500|3298|P
20140926|SBCP|300|400|P
20140926|SBFG|187|187|P
20140926|SBGI|185942|270268|P
20140926|SBGL|4600|30341|P
20140926|SBH|10133|25521|P
20140926|SBI|500|1001|P
20140926|SBLK|47408|58008|P
20140926|SBM|500|1700|P
20140926|SBNA|0|2999|P
20140926|SBND|0|400|P
20140926|SBNY|15000|22630|P
20140926|SBR|200|2400|P
20140926|SBRA|6673|34590|P
20140926|SBS|190881|230576|P
20140926|SBSI|1787|3487|P
20140926|SBUX|118806|355904|P
20140926|SBW|0|200|P
20140926|SBY|12796|26041|P
20140926|SC|47947|94319|P
20140926|SCAI|400|1979|P
20140926|SCC|200|300|P
20140926|SCCO|89507|143138|P
20140926|SCD|0|6733|P
20140926|SCE-B|0|1500|P
20140926|SCE-C|0|200|P
20140926|SCE-F|100|400|P
20140926|SCE-G|0|313|P
20140926|SCG|27294|46155|P
20140926|SCHA|3435|51861|P
20140926|SCHB|79363|94948|P
20140926|SCHC|1687|7697|P
20140926|SCHD|46287|73929|P
20140926|SCHE|4938|29542|P
20140926|SCHF|63662|72306|P
20140926|SCHG|4967|38705|P
20140926|SCHH|774|15681|P
20140926|SCHL|12916|25644|P
20140926|SCHM|450|18560|P
20140926|SCHN|80027|97045|P
20140926|SCHO|18388|93283|P
20140926|SCHP|1600|2262|P
20140926|SCHR|0|2136|P
20140926|SCHV|13655|22648|P
20140926|SCHW|177935|261526|P
20140926|SCHW-B|100|100|P
20140926|SCHX|19600|105044|P
20140926|SCHZ|28833|48753|P
20140926|SCI|20284|46587|P
20140926|SCIF|8654|20550|P
20140926|SCIN|561|2069|P
20140926|SCJ|376|2391|P
20140926|SCL|1912|4712|P
20140926|SCLN|8428|44701|P
20140926|SCM|2767|5407|P
20140926|SCMP|2195|3395|P
20140926|SCO|79555|105520|P
20140926|SCOK|26462|69237|P
20140926|SCON|0|200|P
20140926|SCOR|5200|6800|P
20140926|SCPB|2025|11875|P
20140926|SCS|11129|24014|P
20140926|SCSC|4571|11529|P
20140926|SCSS|45416|86612|P
20140926|SCTY|271964|462276|P
20140926|SCVL|2100|6000|P
20140926|SCX|0|128|P
20140926|SCYX|400|1500|P
20140926|SCZ|18649|44139|P
20140926|SD|254420|454269|P
20140926|SDIV|17862|48913|P
20140926|SDLP|20056|125370|P
20140926|SDOG|15226|16720|P
20140926|SDOW|66396|118431|P
20140926|SDP|0|3900|P
20140926|SDPI|1563|2463|P
20140926|SDR|1100|14840|P
20140926|SDRL|426131|706209|P
20140926|SDS|1217464|2218372|P
20140926|SDT|0|12877|P
20140926|SDY|26811|62996|P
20140926|SE|106244|180923|P
20140926|SEA|199|6265|P
20140926|SEAC|7700|14616|P
20140926|SEAS|49744|90956|P
20140926|SEE|47788|87351|P
20140926|SEED|1225|1625|P
20140926|SEF|100|3200|P
20140926|SEIC|25992|70245|P
20140926|SEM|6000|27636|P
20140926|SEMF|0|100|P
20140926|SEMG|6999|10774|P
20140926|SEMI|1000|1800|P
20140926|SENEA|200|400|P
20140926|SEP|3300|12955|P
20140926|SERV|31074|57950|P
20140926|SF|16986|24000|P
20140926|SFBS|1500|3500|P
20140926|SFE|6987|9387|P
20140926|SFG|13104|22702|P
20140926|SFL|19127|43165|P
20140926|SFLY|20614|37979|P
20140926|SFM|19861|33923|P
20140926|SFNC|100|500|P
20140926|SFS|22787|73268|P
20140926|SFUN|139581|281647|P
20140926|SFXE|10384|98473|P
20140926|SFY|62143|72176|P
20140926|SGA|100|100|P
20140926|SGB|0|100|P
20140926|SGBK|100|621|P
20140926|SGDM|1600|2650|P
20140926|SGEN|20098|33599|P
20140926|SGF|200|200|P
20140926|SGG|3950|5521|P
20140926|SGI|7523|11423|P
20140926|SGL|4087|4587|P
20140926|SGM|9753|19755|P
20140926|SGMA|0|1300|P
20140926|SGMO|42713|94857|P
20140926|SGMS|68924|79045|P
20140926|SGNT|4700|11200|P
20140926|SGOC|3236|12136|P
20140926|SGOL|900|8844|P
20140926|SGRP|0|100|P
20140926|SGU|8367|8567|P
20140926|SGY|59129|105183|P
20140926|SGYP|22943|51672|P
20140926|SGZA|0|1983|P
20140926|SH|259902|406558|P
20140926|SHBI|0|600|P
20140926|SHEN|1100|3100|P
20140926|SHG|1000|2200|P
20140926|SHI|300|1100|P
20140926|SHLD|95863|182044|P
20140926|SHLM|3600|5400|P
20140926|SHLO|1100|1800|P
20140926|SHM|22183|61424|P
20140926|SHN|0|100|P
20140926|SHO|43598|78138|P
20140926|SHOO|9100|20245|P
20140926|SHOR|4900|11600|P
20140926|SHOS|28225|40125|P
20140926|SHPG|201098|271640|P
20140926|SHV|65307|82507|P
20140926|SHW|16308|21604|P
20140926|SHY|105693|110526|P
20140926|SHYD|0|717|P
20140926|SHYG|0|845|P
20140926|SIAL|51708|107305|P
20140926|SID|634644|831381|P
20140926|SIEB|0|900|P
20140926|SIF|600|700|P
20140926|SIFI|200|200|P
20140926|SIFY|1700|4200|P
20140926|SIG|14323|37008|P
20140926|SIGA|4000|17600|P
20140926|SIGI|2300|5800|P
20140926|SIGM|1852|4652|P
20140926|SIL|1935|18824|P
20140926|SILC|300|500|P
20140926|SILJ|933|1535|P
20140926|SIM|100|700|P
20140926|SIMG|6245|13932|P
20140926|SIMO|8128|29688|P
20140926|SINA|44243|54077|P
20140926|SINF|0|300|P
20140926|SINO|2200|9042|P
20140926|SIR|5433|18493|P
20140926|SIRI|843380|1548946|P
20140926|SIRO|9400|16545|P
20140926|SIVB|6936|15136|P
20140926|SIVR|8542|11412|P
20140926|SIX|18964|35574|P
20140926|SJB|16105|35505|P
20140926|SJH|0|1640|P
20140926|SJI|3184|5392|P
20140926|SJM|12185|24800|P
20140926|SJNK|193484|446453|P
20140926|SJR|19640|26674|P
20140926|SJT|800|5300|P
20140926|SJW|1300|4500|P
20140926|SKBI|0|300|P
20140926|SKF|10859|24394|P
20140926|SKH|2354|6454|P
20140926|SKK|1485|2010|P
20140926|SKM|19468|118718|P
20140926|SKT|36960|57311|P
20140926|SKUL|3246|8239|P
20140926|SKX|82027|204563|P
20140926|SKY|4175|11725|P
20140926|SKYW|9519|13319|P
20140926|SKYY|500|928|P
20140926|SLAB|14552|25189|P
20140926|SLB|528144|888698|P
20140926|SLCA|139864|207192|P
20140926|SLCT|100|100|P
20140926|SLF|8107|15220|P
20140926|SLG|45835|89072|P
20140926|SLG-I|100|100|P
20140926|SLGN|7192|13204|P
20140926|SLH|6753|10694|P
20140926|SLI|300|600|P
20140926|SLM|93701|152509|P
20140926|SLMAP|100|100|P
20140926|SLMBP|900|2901|P
20140926|SLP|100|1854|P
20140926|SLQD|0|100|P
20140926|SLRA|0|200|P
20140926|SLRC|4008|9630|P
20140926|SLTC|300|600|P
20140926|SLV|617441|831841|P
20140926|SLVO|0|600|P
20140926|SLVP|656|756|P
20140926|SLW|210128|342231|P
20140926|SLX|1254|3640|P
20140926|SLXP|121302|308108|P
20140926|SLY|262|1264|P
20140926|SLYG|0|319|P
20140926|SLYV|100|100|P
20140926|SM|55545|118909|P
20140926|SMA|30173|69351|P
20140926|SMB|1328|3228|P
20140926|SMCI|20558|23003|P
20140926|SMDD|0|1300|P
20140926|SMED|200|300|P
20140926|SMEZ|2200|3700|P
20140926|SMF|1300|3671|P
20140926|SMFG|58698|97353|P
20140926|SMG|1801|5634|P
20140926|SMH|126006|201612|P
20140926|SMI|3029|8579|P
20140926|SMIN|2184|2184|P
20140926|SMIT|300|28939|P
20140926|SMLL|0|6700|P
20140926|SMLP|7301|10942|P
20140926|SMM|3513|5412|P
20140926|SMN|800|1700|P
20140926|SMP|7744|10843|P
20140926|SMPL|0|1900|P
20140926|SMRT|1100|6340|P
20140926|SMSI|5680|5880|P
20140926|SMT|900|1500|P
20140926|SMTC|29624|37324|P
20140926|SN|59533|87928|P
20140926|SNA|11531|34561|P
20140926|SNAK|8200|17316|P
20140926|SNBC|100|100|P
20140926|SNCR|31712|38777|P
20140926|SNDK|105149|237219|P
20140926|SNE|177049|265685|P
20140926|SNFCA|600|2700|P
20140926|SNH|61388|89050|P
20140926|SNHN|0|200|P
20140926|SNHY|1500|2900|P
20140926|SNI|71484|112659|P
20140926|SNLN|2718|8355|P
20140926|SNMX|38033|60864|P
20140926|SNN|5018|12437|P
20140926|SNOW|1400|5413|P
20140926|SNP|11508|14780|P
20140926|SNPS|9002|25977|P
20140926|SNSS|56051|63376|P
20140926|SNTA|33363|63415|P
20140926|SNV|29117|47528|P
20140926|SNX|8610|11446|P
20140926|SNY|26107|60930|P
20140926|SO|229117|295985|P
20140926|SOCB|300|300|P
20140926|SOCL|100|15032|P
20140926|SODA|22138|33526|P
20140926|SOHO|0|1100|P
20140926|SOHOL|200|900|P
20140926|SOHU|7800|14200|P
20140926|SOL|29366|39264|P
20140926|SON|14314|39398|P
20140926|SONA|0|500|P
20140926|SONC|48015|72901|P
20140926|SONS|81305|118918|P
20140926|SOR|1366|6049|P
20140926|SORL|0|1100|P
20140926|SOXL|6410|11673|P
20140926|SOXS|6830|60624|P
20140926|SOXX|17919|25765|P
20140926|SOYB|500|666|P
20140926|SP|0|800|P
20140926|SPA|3600|6575|P
20140926|SPAR|300|1000|P
20140926|SPB|17138|38818|P
20140926|SPCB|7400|15380|P
20140926|SPDC|16300|81454|P
20140926|SPEX|7400|7900|P
20140926|SPF|82881|97481|P
20140926|SPFF|6093|8357|P
20140926|SPG|37462|83977|P
20140926|SPG-J|0|350|P
20140926|SPH|2043|5405|P
20140926|SPHB|892|3326|P
20140926|SPHD|1440|1648|P
20140926|SPHQ|200|810|P
20140926|SPIL|5619|12319|P
20140926|SPKE|100|700|P
20140926|SPLK|75718|125889|P
20140926|SPLS|527089|802911|P
20140926|SPLV|26732|73901|P
20140926|SPLX|3300|6200|P
20140926|SPN|77453|101909|P
20140926|SPNC|8193|16893|P
20140926|SPNS|21722|27729|P
20140926|SPOK|300|1100|P
20140926|SPPI|17525|21957|P
20140926|SPPP|1517|22316|P
20140926|SPPR|0|300|P
20140926|SPPRO|0|100|P
20140926|SPR|20243|42322|P
20140926|SPRT|400|2300|P
20140926|SPSC|1200|1700|P
20140926|SPTN|3342|6108|P
20140926|SPUU|18100|25100|P
20140926|SPW|29100|40695|P
20140926|SPWH|11595|16771|P
20140926|SPWR|175459|208524|P
20140926|SPXH|138|138|P
20140926|SPXL|100336|174100|P
20140926|SPXS|127991|425827|P
20140926|SPXU|244401|431814|P
20140926|SPY|15844980|23552111|P
20140926|SPYG|794|2774|P
20140926|SPYV|800|1300|P
20140926|SQBG|8115|14548|P
20140926|SQBK|300|2814|P
20140926|SQI|15585|22437|P
20140926|SQM|5696|20832|P
20140926|SQNM|40897|58945|P
20140926|SQNS|0|2900|P
20140926|SQQQ|432874|679672|P
20140926|SRC|296241|378106|P
20140926|SRCE|0|100|P
20140926|SRCL|15543|23039|P
20140926|SRDX|5412|8365|P
20140926|SRE|45882|87248|P
20140926|SREV|37022|72058|P
20140926|SRF|2414|18441|P
20140926|SRI|1921|4021|P
20140926|SRLN|1272|14096|P
20140926|SRLP|1200|1800|P
20140926|SRNE|200|400|P
20140926|SRPT|40550|46705|P
20140926|SRS|3137|6464|P
20140926|SRT|300|400|P
20140926|SRTY|44951|116262|P
20140926|SRV|100|10200|P
20140926|SSB|1200|2300|P
20140926|SSD|4541|9241|P
20140926|SSE|17480|33994|P
20140926|SSFN|0|470|P
20140926|SSG|439|939|P
20140926|SSH|810|2010|P
20140926|SSI|48247|76890|P
20140926|SSL|14193|19693|P
20140926|SSLT|1857|7153|P
20140926|SSN|1380|15810|P
20140926|SSNC|4300|8000|P
20140926|SSNI|19950|36784|P
20140926|SSO|254539|552772|P
20140926|SSP|15399|20876|P
20140926|SSRI|39492|77456|P
20140926|SSS|4979|9551|P
20140926|SSTK|7000|8800|P
20140926|SSW|3300|5000|P
20140926|SSW-D|200|7092|P
20140926|SSW-E|0|5543|P
20140926|SSWN|0|100|P
20140926|SSY|0|600|P
20140926|SSYS|43878|54443|P
20140926|ST|58292|87671|P
20140926|STAA|6400|13600|P
20140926|STAG|8028|39314|P
20140926|STAG-A|100|600|P
20140926|STAG-B|100|700|P
20140926|STAR|30759|131578|P
20140926|STAR-F|1299|1799|P
20140926|STAR-I|400|1600|P
20140926|STAY|3200|16500|P
20140926|STB|1207|3107|P
20140926|STBA|1700|3600|P
20140926|STBZ|2600|7700|P
20140926|STC|9389|15289|P
20140926|STCK|300|2300|P
20140926|STE|13675|22137|P
20140926|STEM|3600|4000|P
20140926|STFC|900|1200|P
20140926|STI|80093|155440|P
20140926|STI+B|0|1000|P
20140926|STI-E|200|300|P
20140926|STIP|300|1578|P
20140926|STJ|38847|104852|P
20140926|STK|2255|2455|P
20140926|STKL|3510|12443|P
20140926|STL|7469|8969|P
20140926|STLD|262899|344475|P
20140926|STM|15714|34233|P
20140926|STML|10800|36705|P
20140926|STMP|2920|5846|P
20140926|STN|100|600|P
20140926|STNG|116759|183101|P
20140926|STNR|200|1200|P
20140926|STO|58114|101765|P
20140926|STON|3800|10512|P
20140926|STPP|0|100|P
20140926|STPZ|887|1987|P
20140926|STR|30006|52086|P
20140926|STRA|2200|3788|P
20140926|STRI|2581|11845|P
20140926|STRL|600|2400|P
20140926|STRM|1200|2200|P
20140926|STRN|0|100|P
20140926|STRP|4138|13549|P
20140926|STRT|3042|3542|P
20140926|STRZA|60184|113298|P
20140926|STS|200|500|P
20140926|STT|41119|110848|P
20140926|STT-C|0|323|P
20140926|STV|42403|88008|P
20140926|STWD|163420|243696|P
20140926|STX|99046|203179|P
20140926|STXS|5586|9278|P
20140926|STZ|61774|102867|P
20140926|SU|294227|389994|P
20140926|SUB|4600|8800|P
20140926|SUBK|900|1100|P
20140926|SUI|31382|60583|P
20140926|SUI-A|800|1400|P
20140926|SUMR|0|1600|P
20140926|SUNE|324174|566971|P
20140926|SUNS|200|900|P
20140926|SUP|3166|3866|P
20140926|SUPN|9500|23291|P
20140926|SUSP|1197|5682|P
20140926|SUSQ|20080|38024|P
20140926|SUTR|1200|6100|P
20140926|SVA|1700|4100|P
20140926|SVBL|29600|31100|P
20140926|SVLC|4600|18100|P
20140926|SVM|9427|20367|P
20140926|SVU|127255|271306|P
20140926|SVVC|400|2100|P
20140926|SVXY|82909|139365|P
20140926|SWAY|10142|28442|P
20140926|SWC|55507|91316|P
20140926|SWFT|109007|291182|P
20140926|SWH|0|1100|P
20140926|SWHC|69353|111431|P
20140926|SWI|45644|66981|P
20140926|SWIR|8492|21920|P
20140926|SWJ|0|1200|P
20140926|SWK|26553|64825|P
20140926|SWKS|114613|172048|P
20140926|SWM|1965|8327|P
20140926|SWN|92218|255111|P
20140926|SWS|2000|5285|P
20140926|SWSH|100|100|P
20140926|SWX|5672|15322|P
20140926|SWY|22732|48605|P
20140926|SWZ|100|200|P
20140926|SXC|18023|34240|P
20140926|SXCP|804|2813|P
20140926|SXE|1000|4451|P
20140926|SXI|3497|6297|P
20140926|SXL|3100|15670|P
20140926|SXT|9680|20612|P
20140926|SYA|9349|26079|P
20140926|SYBT|600|800|P
20140926|SYF|30850|76479|P
20140926|SYG|408|408|P
20140926|SYK|36320|69903|P
20140926|SYKE|3900|8689|P
20140926|SYLD|700|2435|P
20140926|SYMC|176712|408448|P
20140926|SYMX|0|1500|P
20140926|SYN|500|41786|P
20140926|SYNA|30038|55038|P
20140926|SYNC|200|1148|P
20140926|SYNL|2065|3165|P
20140926|SYNT|1900|3074|P
20140926|SYPR|300|800|P
20140926|SYRG|31095|44763|P
20140926|SYRX|0|452|P
20140926|SYT|10285|24318|P
20140926|SYUT|0|100|P
20140926|SYX|905|1445|P
20140926|SYY|68688|136576|P
20140926|SZC|4946|9965|P
20140926|SZMK|1700|2500|P
20140926|SZYM|22753|61659|P
20140926|T|594071|908571|P
20140926|TA|9736|25286|P
20140926|TAC|4400|11918|P
20140926|TACT|300|20000|P
20140926|TAGS|0|100|P
20140926|TAHO|1306|5006|P
20140926|TAI|792|6057|P
20140926|TAIT|0|2050|P
20140926|TAL|5492|12543|P
20140926|TAM|6428|8714|P
20140926|TAN|6216|27974|P
20140926|TANN|394|394|P
20140926|TAO|1200|15239|P
20140926|TAOM|300|900|P
20140926|TAP|44017|104128|P
20140926|TAP.A|0|500|P
20140926|TAPR|100|100|P
20140926|TARO|3400|9699|P
20140926|TAS|2600|3600|P
20140926|TASR|82501|117556|P
20140926|TAST|2800|4400|P
20140926|TAT|1443|5383|P
20140926|TATT|0|200|P
20140926|TAX|600|3700|P
20140926|TAXI|9573|35141|P
20140926|TBAR|0|5500|P
20140926|TBBK|29099|40094|P
20140926|TBF|42143|94564|P
20140926|TBI|6994|14506|P
20140926|TBIO|0|100|P
20140926|TBNK|2400|2400|P
20140926|TBPH|2400|6900|P
20140926|TBT|171786|290372|P
20140926|TBX|551|551|P
20140926|TC|13914|28501|P
20140926|TCAP|1701|9501|P
20140926|TCB|45421|71864|P
20140926|TCB-C|1500|3587|P
20140926|TCBI|14699|26592|P
20140926|TCBIP|200|300|P
20140926|TCBK|4436|6136|P
20140926|TCC|200|200|P
20140926|TCK|88796|162019|P
20140926|TCO|15316|28756|P
20140926|TCO-J|420|5582|P
20140926|TCO-K|514|2283|P
20140926|TCP|3096|4585|P
20140926|TCPC|2958|9883|P
20140926|TCPI|1812|17612|P
20140926|TCRD|11319|29313|P
20140926|TCS|13455|17055|P
20140926|TCX|1000|3375|P
20140926|TD|47708|88693|P
20140926|TDA|0|200|P
20140926|TDC|81329|136338|P
20140926|TDE|0|100|P
20140926|TDF|175|1125|P
20140926|TDG|11702|21621|P
20140926|TDH|300|500|P
20140926|TDI|200|200|P
20140926|TDIV|1876|4321|P
20140926|TDJ|0|1665|P
20140926|TDN|0|1372|P
20140926|TDS|20185|29745|P
20140926|TDTT|2336|5950|P
20140926|TDV|0|100|P
20140926|TDW|50816|75907|P
20140926|TDX|0|1300|P
20140926|TDY|5354|6658|P
20140926|TE|69451|104669|P
20140926|TEAR|6852|9252|P
20140926|TECD|17477|47277|P
20140926|TECH|8400|12997|P
20140926|TECL|13227|16727|P
20140926|TECS|12220|16194|P
20140926|TECU|300|1900|P
20140926|TEDU|20060|54750|P
20140926|TEF|25213|30693|P
20140926|TEG|11840|24750|P
20140926|TEI|400|12070|P
20140926|TEL|46912|118831|P
20140926|TEN|30622|44863|P
20140926|TENX|1060|3860|P
20140926|TENZ|200|200|P
20140926|TEO|2503|9102|P
20140926|TEP|2716|14879|P
20140926|TER|73926|139032|P
20140926|TERP|25135|40891|P
20140926|TESO|6100|11600|P
20140926|TEU|100|1282|P
20140926|TEVA|103781|264906|P
20140926|TEX|53241|90727|P
20140926|TFG|200|200|P
20140926|TFI|43260|51349|P
20140926|TFM|29837|44371|P
20140926|TFSL|27706|31253|P
20140926|TFX|8396|13896|P
20140926|TG|846|6133|P
20140926|TGA|4200|7200|P
20140926|TGB|1500|4900|P
20140926|TGD|3085|4185|P
20140926|TGE|300|400|P
20140926|TGEN|0|400|P
20140926|TGH|9403|16003|P
20140926|TGI|6500|12400|P
20140926|TGP|4674|7437|P
20140926|TGS|11400|47600|P
20140926|TGT|97772|186522|P
20140926|TGTX|8045|14343|P
20140926|THC|51252|76289|P
20140926|THD|55996|74186|P
20140926|THFF|1488|1788|P
20140926|THG|12157|22657|P
20140926|THGA|0|2356|P
20140926|THI|27008|43467|P
20140926|THLD|14710|39728|P
20140926|THM|200|11290|P
20140926|THO|58182|75549|P
20140926|THOR|81713|144572|P
20140926|THQ|0|3525|P
20140926|THR|4823|7123|P
20140926|THRD|300|500|P
20140926|THRK|479|479|P
20140926|THRM|21085|29853|P
20140926|THRX|67723|75823|P
20140926|THS|17510|25240|P
20140926|THST|100|300|P
20140926|THTI|100|5800|P
20140926|TI|6232|9088|P
20140926|TI.A|0|1000|P
20140926|TIBX|144838|216539|P
20140926|TICC|4625|11631|P
20140926|TIF|33497|47291|P
20140926|TIGR|0|800|P
20140926|TILE|7447|13047|P
20140926|TILT|0|150|P
20140926|TIME|40668|92604|P
20140926|TINY|1000|18051|P
20140926|TIP|20091|47203|P
20140926|TIPT|200|1400|P
20140926|TIPZ|350|1016|P
20140926|TIS|2226|5910|P
20140926|TISA|600|1600|P
20140926|TISI|2022|2622|P
20140926|TITN|6500|8900|P
20140926|TIVO|81070|190934|P
20140926|TJX|73133|201487|P
20140926|TK|18883|39710|P
20140926|TKAI|6393|16993|P
20140926|TKC|4537|6337|P
20140926|TKF|600|700|P
20140926|TKMR|46585|111210|P
20140926|TKR|28625|53200|P
20140926|TLF|100|100|P
20140926|TLH|24922|25622|P
20140926|TLI|6100|9342|P
20140926|TLK|6200|11585|P
20140926|TLLP|10297|16990|P
20140926|TLM|499841|618355|P
20140926|TLMR|2564|4164|P
20140926|TLO|1347|1847|P
20140926|TLOG|100|262|P
20140926|TLP|510|2110|P
20140926|TLR|0|1100|P
20140926|TLT|1017693|1419955|P
20140926|TLTD|0|2582|P
20140926|TLTE|100|299|P
20140926|TLYS|900|1900|P
20140926|TM|20867|29267|P
20140926|TMF|35025|46022|P
20140926|TMH|16609|27181|P
20140926|TMHC|12732|30451|P
20140926|TMK|29552|53381|P
20140926|TMO|40005|166461|P
20140926|TMP|2800|4379|P
20140926|TMST|21314|39208|P
20140926|TMUS|211022|515167|P
20140926|TMV|91903|156442|P
20140926|TNA|546174|1013012|P
20140926|TNAV|8200|18143|P
20140926|TNC|3900|4701|P
20140926|TNDM|1600|3353|P
20140926|TNET|18234|46140|P
20140926|TNGO|26039|33546|P
20140926|TNH|0|152|P
20140926|TNK|11297|39120|P
20140926|TNP|13283|47070|P
20140926|TNXP|10248|13348|P
20140926|TOFR|1423|2188|P
20140926|TOK|100|1101|P
20140926|TOL|52356|66748|P
20140926|TOLZ|0|820|P
20140926|TOO|1822|4041|P
20140926|TOO-A|0|200|P
20140926|TOPS|300|4850|P
20140926|TOT|34440|49174|P
20140926|TOTS|200|200|P
20140926|TOUR|23540|42330|P
20140926|TOWN|400|600|P
20140926|TOWR|4900|18346|P
20140926|TPC|7159|18475|P
20140926|TPH|34968|56708|P
20140926|TPL|100|700|P
20140926|TPLM|68003|104652|P
20140926|TPRE|8423|27310|P
20140926|TPUB|6800|10100|P
20140926|TPVG|300|1500|P
20140926|TPX|30503|65932|P
20140926|TPZ|100|300|P
20140926|TQNT|41568|90230|P
20140926|TQQQ|211688|398492|P
20140926|TR|1204|4106|P
20140926|TRAK|27082|34289|P
20140926|TRC|2000|3200|P
20140926|TRCH|0|1000|P
20140926|TREC|300|1000|P
20140926|TREE|7479|9679|P
20140926|TREX|7533|14460|P
20140926|TRF|200|2300|P
20140926|TRGP|29810|46110|P
20140926|TRGT|3000|10200|P
20140926|TRI|39619|58537|P
20140926|TRIB|1220|6578|P
20140926|TRIP|82991|132356|P
20140926|TRIV|100|100|P
20140926|TRK|200|450|P
20140926|TRLA|29969|44038|P
20140926|TRMB|46108|89620|P
20140926|TRMK|26731|31353|P
20140926|TRMR|9604|12369|P
20140926|TRN|113714|167012|P
20140926|TRND|1512|1712|P
20140926|TRNM|200|500|P
20140926|TRNO|3102|3682|P
20140926|TRNS|2300|5573|P
20140926|TRNX|8300|16287|P
20140926|TROV|200|1794|P
20140926|TROW|56804|110351|P
20140926|TROX|23231|52131|P
20140926|TRP|142980|192724|P
20140926|TRQ|157745|203280|P
20140926|TRR|800|1000|P
20140926|TRS|15756|57910|P
20140926|TRSK|100|5000|P
20140926|TRST|3304|6704|P
20140926|TRT|100|300|P
20140926|TRUE|56386|104176|P
20140926|TRUP|2300|7300|P
20140926|TRV|28682|73720|P
20140926|TRVN|200|700|P
20140926|TRW|70599|152838|P
20140926|TRX|10921|28413|P
20140926|TRXC|6750|14150|P
20140926|TS|141501|150538|P
20140926|TSC|900|1200|P
20140926|TSCO|74192|101754|P
20140926|TSE|2900|12200|P
20140926|TSEM|11255|30134|P
20140926|TSI|0|5903|P
20140926|TSL|138124|229466|P
20140926|TSLA|253503|383827|P
20140926|TSLF|656|3098|P
20140926|TSLX|6764|10224|P
20140926|TSM|292316|701733|P
20140926|TSN|65489|162367|P
20140926|TSNU|100|700|P
20140926|TSO|193904|339406|P
20140926|TSPT|0|1700|P
20140926|TSQ|1200|4500|P
20140926|TSRA|13268|32967|P
20140926|TSRE|1100|1700|P
20140926|TSRO|46247|76587|P
20140926|TSS|16726|58464|P
20140926|TST|4701|14073|P
20140926|TSU|95051|177217|P
20140926|TSYS|2800|6000|P
20140926|TTC|13162|31703|P
20140926|TTEC|1105|2905|P
20140926|TTEK|11582|22631|P
20140926|TTF|0|3540|P
20140926|TTFS|300|3500|P
20140926|TTGT|700|8077|P
20140926|TTHI|0|300|P
20140926|TTI|11413|18313|P
20140926|TTM|72848|226087|P
20140926|TTMI|11034|13822|P
20140926|TTOO|5235|25348|P
20140926|TTP|1363|5386|P
20140926|TTPH|20924|37806|P
20140926|TTS|28405|33205|P
20140926|TTT|5850|7400|P
20140926|TTWO|32331|59755|P
20140926|TU|6300|17521|P
20140926|TUBE|7231|10769|P
20140926|TUES|27126|49163|P
20140926|TUMI|11847|24045|P
20140926|TUP|7817|16317|P
20140926|TUR|38884|100382|P
20140926|TUZ|0|5772|P
20140926|TV|34892|106902|P
20140926|TVC|200|700|P
20140926|TVE|200|800|P
20140926|TVIX|1195080|1955288|P
20140926|TVIZ|100|600|P
20140926|TVPT|159814|233283|P
20140926|TW|13647|36521|P
20140926|TWC|135139|261805|P
20140926|TWER|5500|17300|P
20140926|TWI|7231|21311|P
20140926|TWIN|2500|4250|P
20140926|TWM|173069|407675|P
20140926|TWMC|100|1400|P
20140926|TWN|0|900|P
20140926|TWO|229282|392025|P
20140926|TWOU|31908|46314|P
20140926|TWQ|100|200|P
20140926|TWTC|17452|42412|P
20140926|TWTR|753997|1395691|P
20140926|TWX|147865|367594|P
20140926|TX|1165|5970|P
20140926|TXMD|34442|84398|P
20140926|TXN|205626|425356|P
20140926|TXRH|76761|111366|P
20140926|TXT|67946|136463|P
20140926|TXTR|10372|11872|P
20140926|TY|600|2500|P
20140926|TYC|99407|212687|P
20140926|TYD|334|334|P
20140926|TYG|1973|15816|P
20140926|TYL|10116|13758|P
20140926|TYO|100|1300|P
20140926|TYPE|2100|3700|P
20140926|TZA|1909795|2835130|P
20140926|TZD|200|345|P
20140926|TZG|700|800|P
20140926|TZI|1200|5125|P
20140926|TZO|0|5392|P
20140926|TZOO|700|1000|P
20140926|TZV|300|5367|P
20140926|TZW|0|2176|P
20140926|UA|410881|556740|P
20140926|UACL|700|1200|P
20140926|UAE|700|1300|P
20140926|UAL|185274|308447|P
20140926|UAM|802|3706|P
20140926|UAMY|400|900|P
20140926|UAN|600|4128|P
20140926|UBA|2711|3658|P
20140926|UBC|0|1000|P
20140926|UBIC|600|3095|P
20140926|UBNK|3500|5880|P
20140926|UBNT|62911|87198|P
20140926|UBP-F|100|100|P
20140926|UBR|2850|3669|P
20140926|UBS|84666|179294|P
20140926|UBS-D|300|700|P
20140926|UBSH|2400|4400|P
20140926|UBSI|3561|8161|P
20140926|UBT|705|1330|P
20140926|UCBI|11300|24086|P
20140926|UCC|100|900|P
20140926|UCD|200|500|P
20140926|UCFC|930|2230|P
20140926|UCI|2600|5418|P
20140926|UCO|43116|84607|P
20140926|UCP|800|978|P
20140926|UCTT|1000|2900|P
20140926|UDF|2500|10051|P
20140926|UDN|17900|17900|P
20140926|UDNT|0|189|P
20140926|UDOW|18199|38158|P
20140926|UDR|22600|53331|P
20140926|UEC|9801|14551|P
20140926|UEIC|3200|5952|P
20140926|UEPS|5600|19587|P
20140926|UFCS|700|1700|P
20140926|UFI|1719|10263|P
20140926|UFPI|700|1500|P
20140926|UFPT|600|800|P
20140926|UFS|26351|68127|P
20140926|UG|400|1400|P
20140926|UGA|100|300|P
20140926|UGAZ|223527|912554|P
20140926|UGI|34289|63529|P
20140926|UGL|1284|1535|P
20140926|UGLD|2200|2955|P
20140926|UGP|60882|91058|P
20140926|UHAL|400|900|P
20140926|UHN|0|100|P
20140926|UHS|94066|238510|P
20140926|UHT|1100|1620|P
20140926|UIHC|12453|25979|P
20140926|UIL|10321|15609|P
20140926|UINF|0|200|P
20140926|UIS|27172|90715|P
20140926|UJB|0|335|P
20140926|UL|55797|111010|P
20140926|ULE|0|200|P
20140926|ULST|200|1000|P
20140926|ULTA|28719|53587|P
20140926|ULTI|9500|13433|P
20140926|ULTR|700|700|P
20140926|UMBF|5094|6394|P
20140926|UMC|2200|10500|P
20140926|UMDD|1300|2600|P
20140926|UMH|1408|5690|P
20140926|UMPQ|74524|101926|P
20140926|UN|45023|89688|P
20140926|UNF|1100|2900|P
20140926|UNFI|20139|51463|P
20140926|UNG|867763|1427694|P
20140926|UNH|81808|181507|P
20140926|UNIS|2500|5999|P
20140926|UNL|272|372|P
20140926|UNM|24999|66022|P
20140926|UNP|133995|292280|P
20140926|UNT|37620|46120|P
20140926|UNTD|2264|5084|P
20140926|UNXL|1100|3100|P
20140926|UPI|0|300|P
20140926|UPIP|2717|7917|P
20140926|UPL|150049|241806|P
20140926|UPRO|80591|171678|P
20140926|UPS|112636|215833|P
20140926|UPW|0|100|P
20140926|UQM|5190|6890|P
20140926|URA|15624|59233|P
20140926|URBN|83981|153312|P
20140926|URE|9193|18966|P
20140926|URG|7950|10950|P
20140926|URI|62509|122749|P
20140926|URRE|1500|2040|P
20140926|URS|21706|50630|P
20140926|URTH|900|2875|P
20140926|URTY|8126|54536|P
20140926|URZ|5100|7900|P
20140926|USA|300|24018|P
20140926|USAC|7100|14192|P
20140926|USAP|200|400|P
20140926|USAT|7809|10509|P
20140926|USB|248112|494851|P
20140926|USB-H|568|568|P
20140926|USB-M|2800|4300|P
20140926|USB-N|2800|8070|P
20140926|USB-O|0|712|P
20140926|USCI|4528|14978|P
20140926|USCR|2100|10128|P
20140926|USD|100|300|P
20140926|USDU|1421|10622|P
20140926|USEG|200|11210|P
20140926|USG|91245|116453|P
20140926|USL|100|300|P
20140926|USLV|1700|2506|P
20140926|USM|2400|2900|P
20140926|USMV|20694|27451|P
20140926|USNA|21825|23945|P
20140926|USO|404620|551551|P
20140926|USPH|400|1000|P
20140926|UST|2600|6500|P
20140926|USTR|3000|8120|P
20140926|USU|79808|199333|P
20140926|UTEK|18856|46095|P
20140926|UTF|2788|13692|P
20140926|UTG|1465|4916|P
20140926|UTHR|29623|39962|P
20140926|UTI|600|600|P
20140926|UTIW|26812|45712|P
20140926|UTL|500|2600|P
20140926|UTLT|100|900|P
20140926|UTSI|700|4300|P
20140926|UTX|69369|222033|P
20140926|UTX-A|0|1725|P
20140926|UUP|77809|92926|P
20140926|UUPT|3500|8325|P
20140926|UUU|1900|3600|P
20140926|UUUU|800|3989|P
20140926|UVE|13042|19997|P
20140926|UVSP|0|100|P
20140926|UVV|21289|46736|P
20140926|UVXY|626219|1359277|P
20140926|UWM|13762|57289|P
20140926|UWN|0|200|P
20140926|UWTI|0|500|P
20140926|UXJ|0|200|P
20140926|UYG|3402|5202|P
20140926|UYM|100|600|P
20140926|UZA|300|1600|P
20140926|V|39706|115062|P
20140926|VAC|10100|16467|P
20140926|VAL|41858|59919|P
20140926|VALE|1108699|1529926|P
20140926|VALE.P|908677|1062413|P
20140926|VALU|300|1200|P
20140926|VAR|72051|98071|P
20140926|VASC|2400|3900|P
20140926|VAW|4908|18174|P
20140926|VB|16787|71767|P
20140926|VBF|555|1342|P
20140926|VBIV|0|810|P
20140926|VBK|2233|7239|P
20140926|VBR|14714|24911|P
20140926|VC|18014|65974|P
20140926|VCF|146|477|P
20140926|VCIT|4960|7321|P
20140926|VCLT|1964|3411|P
20140926|VCO|960|2360|P
20140926|VCR|11641|16394|P
20140926|VCRA|3269|6369|P
20140926|VCSH|64669|86891|P
20140926|VCV|600|5800|P
20140926|VCYT|24187|41978|P
20140926|VDC|4564|9900|P
20140926|VDE|29190|57101|P
20140926|VDSI|6800|13850|P
20140926|VE|2194|4454|P
20140926|VEA|175667|239756|P
20140926|VEC#|26800|48179|P
20140926|VECO|45894|74398|P
20140926|VEEV|37571|55212|P
20140926|VEGA|724|724|P
20140926|VET|1300|3695|P
20140926|VEU|127211|209324|P
20140926|VFC|26858|69725|P
20140926|VFH|25568|36413|P
20140926|VFL|0|200|P
20140926|VG|5633|79970|P
20140926|VGGL|2500|8300|P
20140926|VGI|2800|6199|P
20140926|VGK|283428|703337|P
20140926|VGLT|0|200|P
20140926|VGM|1714|32732|P
20140926|VGR|12322|29583|P
20140926|VGSH|2000|2500|P
20140926|VGT|27146|32559|P
20140926|VGZ|300|1400|P
20140926|VHC|169959|318077|P
20140926|VHI|4260|24606|P
20140926|VHT|18895|32366|P
20140926|VIA|937|2466|P
20140926|VIAB|65313|172782|P
20140926|VIAS|200|2963|P
20140926|VICL|500|3300|P
20140926|VICR|300|600|P
20140926|VIDE|0|200|P
20140926|VIDI|1000|1200|P
20140926|VIG|104512|253766|P
20140926|VII|15800|28230|P
20140926|VIIX|3800|9800|P
20140926|VIMC|13742|62337|P
20140926|VIOG|200|330|P
20140926|VIOO|1099|1799|P
20140926|VIOV|200|300|P
20140926|VIP|200136|382330|P
20140926|VIPS|61843|126773|P
20140926|VIS|11817|29081|P
20140926|VISI|300|400|P
20140926|VISN|0|400|P
20140926|VIV|69529|91960|P
20140926|VIVO|2500|6050|P
20140926|VIXM|0|8545|P
20140926|VIXY|103705|187912|P
20140926|VJET|13231|16501|P
20140926|VKI|4499|8007|P
20140926|VKQ|0|16550|P
20140926|VLCCF|18737|86675|P
20140926|VLGEA|0|300|P
20140926|VLO|379196|774858|P
20140926|VLP|1600|7516|P
20140926|VLRS|1400|1800|P
20140926|VLT|0|1284|P
20140926|VLTC|125|2759|P
20140926|VLY|65768|80295|P
20140926|VMBS|753|2553|P
20140926|VMC|35728|97801|P
20140926|VMEM|83511|106383|P
20140926|VMI|23489|32430|P
20140926|VMM|0|100|P
20140926|VMO|387|17187|P
20140926|VMW|80593|181649|P
20140926|VNCE|4377|5813|P
20140926|VNDA|13833|22583|P
20140926|VNET|58407|107773|P
20140926|VNM|7753|30182|P
20140926|VNO|20694|51480|P
20140926|VNO-G|0|900|P
20140926|VNO-I|0|500|P
20140926|VNO-J|0|2700|P
20140926|VNOM|3900|21250|P
20140926|VNQ|437926|652835|P
20140926|VNQI|4300|6177|P
20140926|VNR|21905|87752|P
20140926|VNRBP|800|2086|P
20140926|VNRCP|100|7100|P
20140926|VNTV|7297|24973|P
20140926|VO|76376|103556|P
20140926|VOC|736|3636|P
20140926|VOD|182157|357680|P
20140926|VOE|18271|52193|P
20140926|VOLC|33405|68954|P
20140926|VONE|1000|1000|P
20140926|VONG|200|500|P
20140926|VONV|0|655|P
20140926|VOO|125657|170244|P
20140926|VOOG|753|2153|P
20140926|VOOV|1468|5209|P
20140926|VOT|8371|14683|P
20140926|VOX|1980|4531|P
20140926|VOXX|1800|5849|P
20140926|VOYA|27959|77333|P
20140926|VPCO|0|4100|P
20140926|VPFG|5270|6270|P
20140926|VPG|200|400|P
20140926|VPL|21273|85752|P
20140926|VPRT|12200|19900|P
20140926|VPU|6117|21746|P
20140926|VPV|500|6200|P
20140926|VQT|300|400|P
20140926|VR|16202|55036|P
20140926|VRA|222284|269304|P
20140926|VRML|0|100|P
20140926|VRNG|56678|116064|P
20140926|VRNS|2800|3600|P
20140926|VRNT|31461|49324|P
20140926|VRP|425|9866|P
20140926|VRS|7500|15292|P
20140926|VRSK|27017|41617|P
20140926|VRSN|23376|54051|P
20140926|VRTB|200|500|P
20140926|VRTS|2400|3100|P
20140926|VRTU|5000|9266|P
20140926|VRTV|4086|6587|P
20140926|VRTX|127047|197888|P
20140926|VRX|197814|326403|P
20140926|VSAR|1400|2100|P
20140926|VSAT|23000|25509|P
20140926|VSCI|0|800|P
20140926|VSCP|200|300|P
20140926|VSEC|400|1000|P
20140926|VSH|35607|55085|P
20140926|VSI|64907|86874|P
20140926|VSPY|300|2600|P
20140926|VSR|0|100|P
20140926|VSS|2733|4789|P
20140926|VSTM|2900|3400|P
20140926|VT|3305|13020|P
20140926|VTA|11576|22450|P
20140926|VTAE|700|3000|P
20140926|VTG|27120|80308|P
20140926|VTHR|100|100|P
20140926|VTI|248008|493703|P
20140926|VTL|500|500|P
20140926|VTN|1161|5370|P
20140926|VTNR|19450|35623|P
20140926|VTR|158197|224563|P
20140926|VTSS|1900|2800|P
20140926|VTTI|3200|6200|P
20140926|VTV|91264|141868|P
20140926|VTWO|8280|9342|P
20140926|VUG|109917|129071|P
20140926|VV|8620|22069|P
20140926|VVC|22177|29402|P
20140926|VVI|622|2807|P
20140926|VVR|7316|21645|P
20140926|VVTV|5228|10300|P
20140926|VVUS|96698|132809|P
20140926|VWO|1351186|1830067|P
20140926|VWOB|1821|2021|P
20140926|VXF|5408|21471|P
20140926|VXUS|49564|53447|P
20140926|VXX|7197658|11546927|P
20140926|VXZ|117194|217128|P
20140926|VYFC|0|100|P
20140926|VYM|175411|217171|P
20140926|VZ|355063|611764|P
20140926|VZA|100|3002|P
20140926|WAB|23131|35202|P
20140926|WABC|16600|23835|P
20140926|WAC|28073|47437|P
20140926|WAFD|16836|36868|P
20140926|WAG|224734|633696|P
20140926|WAGE|52570|60470|P
20140926|WAIR|8600|16772|P
20140926|WAL|17866|29774|P
20140926|WASH|500|800|P
20140926|WAT|12040|21140|P
20140926|WATT|5395|8071|P
20140926|WAVX|1000|3500|P
20140926|WAYN|0|200|P
20140926|WB|31802|63296|P
20140926|WBAI|15869|34124|P
20140926|WBB|0|100|P
20140926|WBC|58514|96278|P
20140926|WBIB|0|8000|P
20140926|WBID|0|9200|P
20140926|WBIE|100|486|P
20140926|WBIF|0|100|P
20140926|WBIG|0|100|P
20140926|WBIH|0|100|P
20140926|WBIL|0|100|P
20140926|WBK|14244|18944|P
20140926|WBMD|18378|38932|P
20140926|WBS|26961|31761|P
20140926|WCC|14386|29872|P
20140926|WCG|41340|92774|P
20140926|WCIC|2900|2900|P
20140926|WCN|21778|35923|P
20140926|WD|4600|10000|P
20140926|WDAY|32142|92770|P
20140926|WDC|68348|147891|P
20140926|WDFC|400|1000|P
20140926|WDIV|499|499|P
20140926|WDR|22809|40751|P
20140926|WDTI|100|100|P
20140926|WEA|0|3931|P
20140926|WEAT|706|806|P
20140926|WEC|62417|107941|P
20140926|WEN|281806|443917|P
20140926|WERN|17994|26430|P
20140926|WES|2300|14071|P
20140926|WETF|125801|181413|P
20140926|WEX|15789|19289|P
20140926|WEYS|0|100|P
20140926|WF|0|100|P
20140926|WFC|338523|826717|P
20140926|WFC+|100|1002|P
20140926|WFC-J|600|2559|P
20140926|WFC-N|300|500|P
20140926|WFC-O|0|700|P
20140926|WFC-P|0|2573|P
20140926|WFC-R|100|800|P
20140926|WFC-T|800|4900|P
20140926|WFD|100|300|P
20140926|WFM|167009|238375|P
20140926|WFT|88607|215086|P
20140926|WG|3781|12118|P
20140926|WGBS|0|1500|P
20140926|WGL|42354|56296|P
20140926|WGO|11794|21505|P
20140926|WGP|3145|6216|P
20140926|WHF|400|1184|P
20140926|WHG|500|1100|P
20140926|WHLR|100|200|P
20140926|WHLRP|0|1199|P
20140926|WHR|48065|61842|P
20140926|WHX|0|876|P
20140926|WHZ|700|4100|P
20140926|WIA|0|500|P
20140926|WIBC|4306|8587|P
20140926|WIFI|1600|9937|P
20140926|WILC|0|188|P
20140926|WILN|542|4843|P
20140926|WIN|532300|709836|P
20140926|WINA|600|600|P
20140926|WIP|1763|7360|P
20140926|WIRE|3000|33891|P
20140926|WIT|4783|13083|P
20140926|WIW|542|2600|P
20140926|WIX|3793|4493|P
20140926|WLB|8400|18500|P
20140926|WLDN|2259|22477|P
20140926|WLFC|2800|3389|P
20140926|WLH|10750|12300|P
20140926|WLK|29990|71380|P
20140926|WLKP|800|5123|P
20140926|WLL|137306|343624|P
20140926|WLP|175538|286995|P
20140926|WLRH|0|100|P
20140926|WLT|203734|318010|P
20140926|WM|30340|63611|P
20140926|WMAR|400|800|P
20140926|WMB|264198|447415|P
20140926|WMC|37556|51279|P
20140926|WMGI|39374|51071|P
20140926|WMGIZ|200|300|P
20140926|WMK|500|1900|P
20140926|WMS|14900|32700|P
20140926|WMT|122905|244583|P
20140926|WNC|36933|71340|P
20140926|WNR|58853|113837|P
20140926|WNRL|1993|4107|P
20140926|WNS|14400|21600|P
20140926|WOOD|850|3250|P
20140926|WOOF|29619|65247|P
20140926|WOR|11000|19171|P
20140926|WPC|23375|72761|P
20140926|WPCS|7750|9450|P
20140926|WPG|102050|214752|P
20140926|WPP|4686|7986|P
20140926|WPPGY|3159|5259|P
20140926|WPRT|5919|22276|P
20140926|WPS|17241|17741|P
20140926|WPT|900|2323|P
20140926|WPX|99476|198140|P
20140926|WPZ|25072|39616|P
20140926|WR|29827|53723|P
20140926|WRB|9437|14018|P
20140926|WRB-B|0|4243|P
20140926|WRE|24695|36161|P
20140926|WREI|200|200|P
20140926|WRES|33225|55839|P
20140926|WRI|16057|35702|P
20140926|WRI-F|400|9650|P
20140926|WRLD|7916|12416|P
20140926|WSBC|2400|4326|P
20140926|WSBF|2900|6179|P
20140926|WSFS|500|1300|P
20140926|WSH|12350|29938|P
20140926|WSM|45636|61043|P
20140926|WSO|22059|42893|P
20140926|WSR|4333|13156|P
20140926|WST|12799|18374|P
20140926|WSTC|6906|12286|P
20140926|WSTG|100|600|P
20140926|WSTL|200|700|P
20140926|WTBA|278|278|P
20140926|WTFC|4500|13594|P
20140926|WTI|15591|39396|P
20140926|WTM|600|924|P
20140926|WTR|22320|38115|P
20140926|WTS|8805|16259|P
20140926|WTSL|39646|71646|P
20140926|WTT|0|500|P
20140926|WTW|21336|36957|P
20140926|WU|173376|292466|P
20140926|WUBA|51615|84480|P
20140926|WVFC|100|100|P
20140926|WVVI|100|100|P
20140926|WWAV|37154|74040|P
20140926|WWD|12075|17394|P
20140926|WWE|51768|63976|P
20140926|WWW|32612|48820|P
20140926|WWWW|35564|74081|P
20140926|WX|2554|30647|P
20140926|WY|63225|125846|P
20140926|WY-A|0|452|P
20140926|WYN|30107|44365|P
20140926|WYNN|116565|177667|P
20140926|WYY|5700|8500|P
20140926|X|393539|611879|P
20140926|XAA|2300|3000|P
20140926|XAR|100|500|P
20140926|XBI|44476|70410|P
20140926|XCO|178945|289738|P
20140926|XCRA|12115|79431|P
20140926|XEC|37677|73464|P
20140926|XEL|103740|183106|P
20140926|XENT|1600|5900|P
20140926|XES|11138|18098|P
20140926|XGTI|18546|39157|P
20140926|XHB|281516|394811|P
20140926|XHE|100|100|P
20140926|XHS|1000|1600|P
20140926|XIN|1600|11696|P
20140926|XIV|925737|1521019|P
20140926|XKE|0|100|P
20140926|XL|36309|119395|P
20140926|XLB|356612|887678|P
20140926|XLE|1139962|1789465|P
20140926|XLF|5408513|8285702|P
20140926|XLG|2116|3926|P
20140926|XLI|978298|1257624|P
20140926|XLK|468776|836350|P
20140926|XLNX|159144|277438|P
20140926|XLP|778963|976204|P
20140926|XLRN|9800|14200|P
20140926|XLS|65976|182490|P
20140926|XLS#|420|820|P
20140926|XLU|659207|1234614|P
20140926|XLV|856639|1566701|P
20140926|XLY|496895|669389|P
20140926|XME|127194|361237|P
20140926|XMLV|2000|3500|P
20140926|XMPT|237|237|P
20140926|XNCR|200|1300|P
20140926|XNET|13400|15700|P
20140926|XNPT|10146|37787|P
20140926|XNY|0|100|P
20140926|XOM|742692|1194098|P
20140926|XOMA|44731|62473|P
20140926|XON|9380|21283|P
20140926|XONE|7501|9951|P
20140926|XOOM|13661|19361|P
20140926|XOP|1223924|1695349|P
20140926|XOVR|2200|4050|P
20140926|XOXO|946|2301|P
20140926|XPH|7597|11190|P
20140926|XPL|0|2200|P
20140926|XPO|50542|111911|P
20140926|XPP|800|2300|P
20140926|XRA|1687|3587|P
20140926|XRAY|21875|44159|P
20140926|XRM|600|1522|P
20140926|XRS|10420|41123|P
20140926|XRSC|0|1000|P
20140926|XRT|216998|305089|P
20140926|XRX|119991|306333|P
20140926|XSD|852|15273|P
20140926|XTL|491|2091|P
20140926|XTN|100|1255|P
20140926|XUE|500|2431|P
20140926|XWES|0|200|P
20140926|XXIA|28631|34031|P
20140926|XXII|9091|28861|P
20140926|XYL|13643|36946|P
20140926|Y|1600|6800|P
20140926|YANG|7107|11481|P
20140926|YAO|2100|7657|P
20140926|YCL|0|200|P
20140926|YCS|41611|74555|P
20140926|YDIV|196|196|P
20140926|YDKN|2610|3810|P
20140926|YELP|112142|194170|P
20140926|YGE|32568|59919|P
20140926|YGRO|1200|1200|P
20140926|YHOO|3441752|6698599|P
20140926|YINN|10676|19590|P
20140926|YMLI|6600|9000|P
20140926|YMLP|23710|28410|P
20140926|YNDX|118721|268743|P
20140926|YOD|200|1900|P
20140926|YOKU|61566|118068|P
20140926|YORW|600|1200|P
20140926|YPF|22489|87342|P
20140926|YPRO|100|100|P
20140926|YRCW|14159|47130|P
20140926|YUM|50832|126273|P
20140926|YUMA|0|100|P
20140926|YUME|2000|19900|P
20140926|YY|49009|87739|P
20140926|YYY|3045|44716|P
20140926|YZC|500|1689|P
20140926|Z|49428|94245|P
20140926|ZAGG|3300|6500|P
20140926|ZAZA|100|700|P
20140926|ZB-G|0|400|P
20140926|ZBB|400|6688|P
20140926|ZBK|1500|2516|P
20140926|ZBRA|32800|41325|P
20140926|ZEN|2900|7840|P
20140926|ZEP|2200|3000|P
20140926|ZEUS|500|900|P
20140926|ZF|0|5100|P
20140926|ZFC|0|8715|P
20140926|ZFGN|2200|3700|P
20140926|ZGNX|25900|53630|P
20140926|ZHNE|1200|2300|P
20140926|ZINC|25519|38054|P
20140926|ZION|128914|225829|P
20140926|ZIONZ|0|100|P
20140926|ZIOP|8750|22150|P
20140926|ZIV|1000|23664|P
20140926|ZIXI|800|41345|P
20140926|ZLTQ|36638|69900|P
20140926|ZMH|30068|83881|P
20140926|ZMLP|100|2134|P
20140926|ZN|0|2900|P
20140926|ZNGA|507093|1102434|P
20140926|ZNH|100|100|P
20140926|ZOES|11473|12273|P
20140926|ZPIN|500|2050|P
20140926|ZQK|60589|118255|P
20140926|ZROZ|2607|6748|P
20140926|ZSL|1877|3802|P
20140926|ZSPH|11700|15600|P
20140926|ZTR|0|3745|P
20140926|ZTS|95199|173691|P
20140926|ZU|58073|80397|P
20140926|ZUMZ|15282|17977|P
20140926|ZX|15253|21314|P