Date|Symbol|Short Volume|Total Volume|Market
20140924|A|94079|200477|P
20140924|AA|515253|1190722|P
20140924|AA-|0|2800|P
20140924|AA-B|2100|5600|P
20140924|AADR|0|532|P
20140924|AAIT|100|700|P
20140924|AAL|392185|840211|P
20140924|AAME|1300|1600|P
20140924|AAN|23529|40329|P
20140924|AAOI|8800|18303|P
20140924|AAON|1879|4379|P
20140924|AAP|18282|29288|P
20140924|AAPL|2020542|4357338|P
20140924|AAT|19803|25662|P
20140924|AAU|1100|5500|P
20140924|AAV|14336|32560|P
20140924|AAVL|7305|10384|P
20140924|AAWW|5700|12839|P
20140924|AAXJ|21063|63084|P
20140924|AB|3500|6359|P
20140924|ABAC|300|300|P
20140924|ABAX|3750|5950|P
20140924|ABB|36835|62085|P
20140924|ABBV|654053|962295|P
20140924|ABC|62670|192855|P
20140924|ABCB|1700|3678|P
20140924|ABCD|0|800|P
20140924|ABCO|37145|62819|P
20140924|ABDC|294|394|P
20140924|ABEV|1019051|1302814|P
20140924|ABG|19617|48132|P
20140924|ABGB|100|500|P
20140924|ABIO|1000|2624|P
20140924|ABM|5279|9223|P
20140924|ABMD|5515|9115|P
20140924|ABR|2200|4300|P
20140924|ABR-B|0|100|P
20140924|ABRN|200|300|P
20140924|ABT|193740|421731|P
20140924|ABTL|1200|6100|P
20140924|ABX|537970|841524|P
20140924|ABY|20763|75965|P
20140924|ACAD|59788|94736|P
20140924|ACAS|24619|94763|P
20140924|ACAT|5600|8084|P
20140924|ACC|39543|87050|P
20140924|ACCO|28800|56102|P
20140924|ACE|30054|61379|P
20140924|ACET|8200|12450|P
20140924|ACFC|0|1500|P
20140924|ACFN|726|726|P
20140924|ACG|0|4200|P
20140924|ACGL|42777|112543|P
20140924|ACH|3000|10800|P
20140924|ACHC|18609|22559|P
20140924|ACHN|84420|207611|P
20140924|ACI|201462|512098|P
20140924|ACIM|0|141|P
20140924|ACIW|42165|62565|P
20140924|ACLS|2111|6771|P
20140924|ACM|43417|65532|P
20140924|ACMP|6126|40063|P
20140924|ACN|370820|571791|P
20140924|ACOR|453042|909651|P
20140924|ACP|300|9310|P
20140924|ACPW|300|7096|P
20140924|ACRE|4849|9149|P
20140924|ACRX|17893|42916|P
20140924|ACSF|1750|3221|P
20140924|ACST|800|2950|P
20140924|ACT|121086|271891|P
20140924|ACTA|10912|19612|P
20140924|ACTG|13300|21426|P
20140924|ACTS|100|400|P
20140924|ACU|504|1654|P
20140924|ACUR|100|3114|P
20140924|ACW|2400|6400|P
20140924|ACWI|43959|101691|P
20140924|ACWV|29442|34242|P
20140924|ACWX|4850|5950|P
20140924|ACXM|12300|26480|P
20140924|ADAT|600|2600|P
20140924|ADBE|217756|358007|P
20140924|ADC|300|1200|P
20140924|ADEP|5000|6500|P
20140924|ADES|9492|31990|P
20140924|ADGE|10500|20600|P
20140924|ADHD|10537|17569|P
20140924|ADI|90589|191386|P
20140924|ADK|900|1600|P
20140924|ADM|70069|126777|P
20140924|ADMP|700|1700|P
20140924|ADMS|200|500|P
20140924|ADNC|2300|4900|P
20140924|ADP|70405|109276|P
20140924|ADPT|2500|4000|P
20140924|ADS|53961|129776|P
20140924|ADSK|176941|263653|P
20140924|ADT|90805|140881|P
20140924|ADTN|20675|32370|P
20140924|ADVS|15952|20958|P
20140924|ADX|1700|3631|P
20140924|ADXS|1200|2300|P
20140924|ADZ|100|400|P
20140924|AE|0|200|P
20140924|AEB|0|185|P
20140924|AEC|24751|45595|P
20140924|AED|0|1300|P
20140924|AEE|40814|58482|P
20140924|AEG|24791|42680|P
20140924|AEGN|11846|30926|P
20140924|AEGR|65027|84380|P
20140924|AEH|600|1804|P
20140924|AEHR|0|500|P
20140924|AEIS|18373|34208|P
20140924|AEL|3604|10423|P
20140924|AEM|87724|161972|P
20140924|AEO|295759|375812|P
20140924|AEP|65558|129009|P
20140924|AER|55648|97533|P
20140924|AERI|6385|14885|P
20140924|AES|64775|100186|P
20140924|AET|58093|128200|P
20140924|AETI|0|200|P
20140924|AEY|1400|1400|P
20140924|AEZS|1420|3524|P
20140924|AF|17524|34971|P
20140924|AF-C|0|1101|P
20140924|AFA|0|133|P
20140924|AFAM|1600|3845|P
20140924|AFB|0|400|P
20140924|AFC|100|800|P
20140924|AFFX|8500|13900|P
20140924|AFG|14081|22992|P
20140924|AFH|1200|1200|P
20140924|AFK|2400|9310|P
20140924|AFL|33452|91106|P
20140924|AFMD|1100|3200|P
20140924|AFOP|19386|29044|P
20140924|AFSD|0|200|P
20140924|AFSI|45249|82207|P
20140924|AFSI-A|100|700|P
20140924|AFSI-B|100|400|P
20140924|AFSI-C|600|2765|P
20140924|AFT|300|3111|P
20140924|AFW|0|128|P
20140924|AG|36827|46027|P
20140924|AGA|0|200|P
20140924|AGC|100|2950|P
20140924|AGCO|54368|81261|P
20140924|AGD|200|1800|P
20140924|AGEN|17345|28745|P
20140924|AGG|63254|149878|P
20140924|AGI|14000|17414|P
20140924|AGII|800|4000|P
20140924|AGIIL|0|200|P
20140924|AGIO|40696|78725|P
20140924|AGM|600|1700|P
20140924|AGN|165977|395376|P
20140924|AGNC|208338|455519|P
20140924|AGNCB|0|385|P
20140924|AGO|48204|163764|P
20140924|AGO-B|2800|11348|P
20140924|AGO-E|100|100|P
20140924|AGQ|18493|32293|P
20140924|AGRO|24880|43474|P
20140924|AGRX|300|500|P
20140924|AGTC|6900|10153|P
20140924|AGU|36828|50760|P
20140924|AGX|4990|9597|P
20140924|AGYS|600|2100|P
20140924|AGZ|100|200|P
20140924|AHC|800|1200|P
20140924|AHGP|1300|22238|P
20140924|AHH|1000|3604|P
20140924|AHL|5748|11673|P
20140924|AHP|3110|6749|P
20140924|AHPI|0|1300|P
20140924|AHS|3020|19392|P
20140924|AHT|6315|16115|P
20140924|AI|2496|14104|P
20140924|AIA|696|3984|P
20140924|AIB|600|1000|P
20140924|AIF|1458|4987|P
20140924|AIG|257641|602763|P
20140924|AIG+|2653|8206|P
20140924|AIMC|4964|10064|P
20140924|AIN|514|1214|P
20140924|AINV|36851|76094|P
20140924|AIQ|0|1000|P
20140924|AIR|102910|185347|P
20140924|AIRI|100|100|P
20140924|AIRM|36531|57374|P
20140924|AIRT|100|100|P
20140924|AIT|3247|6173|P
20140924|AIV|28561|137236|P
20140924|AIV-A|200|200|P
20140924|AIW|100|100|P
20140924|AIXG|100|453|P
20140924|AIZ|10788|18678|P
20140924|AJG|25890|116821|P
20140924|AKAM|58532|170331|P
20140924|AKAO|300|1800|P
20140924|AKBA|5100|5600|P
20140924|AKER|100|2505|P
20140924|AKG|5320|6966|P
20140924|AKO.B|1686|4940|P
20140924|AKP|2100|2861|P
20140924|AKR|48718|58310|P
20140924|AKRX|22338|76071|P
20140924|AKS|363474|842765|P
20140924|AL|31719|60830|P
20140924|ALB|76119|120712|P
20140924|ALCO|100|200|P
20140924|ALCS|13960|23887|P
20140924|ALD|0|106|P
20140924|ALDR|3500|4500|P
20140924|ALDW|845|3943|P
20140924|ALDX|400|1200|P
20140924|ALE|2130|8552|P
20140924|ALEX|7518|31633|P
20140924|ALFA|0|400|P
20140924|ALG|1604|2104|P
20140924|ALGN|23384|44984|P
20140924|ALGT|6000|7600|P
20140924|ALIM|6100|17900|P
20140924|ALJ|41865|97789|P
20140924|ALK|24878|48952|P
20140924|ALKS|91094|145928|P
20140924|ALL|57839|101815|P
20140924|ALL-B|369|469|P
20140924|ALL-C|0|2900|P
20140924|ALLB|200|300|P
20140924|ALLE|16039|33499|P
20140924|ALLT|7200|8600|P
20140924|ALLY|96790|230716|P
20140924|ALLY-A|300|300|P
20140924|ALLY-B|0|300|P
20140924|ALN|1300|2100|P
20140924|ALNY|33229|51697|P
20140924|ALOG|3300|5694|P
20140924|ALOT|0|100|P
20140924|ALP-O|0|200|P
20140924|ALP-P|0|100|P
20140924|ALQA|100|1900|P
20140924|ALR|12039|29533|P
20140924|ALR-B|0|1249|P
20140924|ALSK|9400|13590|P
20140924|ALSN|18492|121892|P
20140924|ALTR|72589|136324|P
20140924|ALTV|0|3100|P
20140924|ALU|252621|304584|P
20140924|ALV|116373|157453|P
20140924|ALXA|700|3700|P
20140924|ALXN|79025|171648|P
20140924|AMAG|12844|16985|P
20140924|AMAT|404389|790217|P
20140924|AMBA|86775|151446|P
20140924|AMBC|4100|5900|P
20140924|AMBI|660|760|P
20140924|AMBR|1200|2016|P
20140924|AMC|5197|15096|P
20140924|AMCC|74375|96016|P
20140924|AMCF|400|2100|P
20140924|AMCN|1300|3000|P
20140924|AMCX|28104|42513|P
20140924|AMD|382068|562843|P
20140924|AMDA|100|12501|P
20140924|AME|19752|47783|P
20140924|AMED|27712|41713|P
20140924|AMG|15396|28790|P
20140924|AMGN|81056|275980|P
20140924|AMH|63321|110909|P
20140924|AMH-C|0|3400|P
20140924|AMID|100|1890|P
20140924|AMJ|153525|184580|P
20140924|AMKR|52090|106267|P
20140924|AMLP|308279|482288|P
20140924|AMNB|100|400|P
20140924|AMOT|300|1600|P
20140924|AMP|16294|38507|P
20140924|AMPE|42813|58518|P
20140924|AMPH|3908|7108|P
20140924|AMRB|100|600|P
20140924|AMRC|2714|3114|P
20140924|AMRE|3958|4558|P
20140924|AMRI|16436|27951|P
20140924|AMRK|100|100|P
20140924|AMRN|138802|325711|P
20140924|AMRS|3200|5202|P
20140924|AMS|500|1076|P
20140924|AMSC|2098|5398|P
20140924|AMSF|2496|3596|P
20140924|AMSG|16433|25491|P
20140924|AMSWA|2419|5905|P
20140924|AMT|56640|113645|P
20140924|AMTD|74477|153482|P
20140924|AMTG|7000|18000|P
20140924|AMTG-A|0|110|P
20140924|AMTX|200|900|P
20140924|AMU|700|1100|P
20140924|AMWD|1100|3000|P
20140924|AMX|142789|293453|P
20140924|AMZG|32214|80779|P
20140924|AMZN|162750|272693|P
20140924|AN|92467|156402|P
20140924|ANAC|76466|98923|P
20140924|ANAD|1100|3100|P
20140924|ANAT|0|100|P
20140924|ANCX|0|896|P
20140924|AND|0|200|P
20140924|ANDE|12069|37077|P
20140924|ANET|13000|20581|P
20140924|ANF|90630|185138|P
20140924|ANFI|800|3492|P
20140924|ANGI|33119|88054|P
20140924|ANGO|5922|14574|P
20140924|ANH|12380|42073|P
20140924|ANH-A|0|200|P
20140924|ANIK|6400|11084|P
20140924|ANIP|1400|2985|P
20140924|ANN|33425|64687|P
20140924|ANR|580248|1609313|P
20140924|ANSS|9405|29579|P
20140924|ANTH|900|2950|P
20140924|ANV|52796|95373|P
20140924|ANW|3451|16875|P
20140924|AOA|1193|8050|P
20140924|AOD|9208|13538|P
20140924|AOI|1639|3163|P
20140924|AOK|5641|11493|P
20140924|AOL|37689|71725|P
20140924|AOM|1077|1077|P
20140924|AON|27470|51386|P
20140924|AOR|2199|3119|P
20140924|AOS|30918|43649|P
20140924|AOSL|5328|9232|P
20140924|AP|100|200|P
20140924|APA|124534|300635|P
20140924|APAGF|1800|2700|P
20140924|APAM|14657|22257|P
20140924|APB|300|2600|P
20140924|APC|142110|297459|P
20140924|APD|52853|113351|P
20140924|APEI|5000|8141|P
20140924|APF|0|500|P
20140924|APH|14659|34478|P
20140924|API|0|100|P
20140924|APL|3541|7440|P
20140924|APL-E|1000|2300|P
20140924|APO|80251|151516|P
20140924|APOG|8200|16040|P
20140924|APOL|89880|157795|P
20140924|APP|1100|10700|P
20140924|APPY|1000|1400|P
20140924|APRI|1900|3942|P
20140924|APSA|0|200|P
20140924|APT|12600|53447|P
20140924|APTS|200|10465|P
20140924|APU|2910|9844|P
20140924|AQXP|500|500|P
20140924|AR|38100|53025|P
20140924|ARAY|23406|54823|P
20140924|ARC|3544|12989|P
20140924|ARCB|29919|49673|P
20140924|ARCC|151079|290293|P
20140924|ARCI|5291|6591|P
20140924|ARCO|3100|15995|P
20140924|ARCP|344684|587362|P
20140924|ARCPP|620|920|P
20140924|ARCW|1100|3100|P
20140924|ARDC|834|5534|P
20140924|ARDM|200|800|P
20140924|ARDX|1200|9179|P
20140924|ARE|35433|68201|P
20140924|ARE-E|700|1200|P
20140924|ARES|5700|8799|P
20140924|AREX|49833|72453|P
20140924|ARG|37704|52833|P
20140924|ARGS|500|800|P
20140924|ARGT|300|1500|P
20140924|ARI|5891|32221|P
20140924|ARIA|354302|433671|P
20140924|ARII|9173|13565|P
20140924|ARIS|0|505|P
20140924|ARKR|0|100|P
20140924|ARLP|8018|51355|P
20140924|ARMH|63653|106016|P
20140924|ARMK|14511|42511|P
20140924|ARNA|172737|197983|P
20140924|ARO|36751|73411|P
20140924|ARP|8228|17656|P
20140924|ARPI|8688|24772|P
20140924|ARQL|1000|29616|P
20140924|ARR|69100|96289|P
20140924|ARRS|37721|82902|P
20140924|ARRY|58048|74850|P
20140924|ARTNA|440|540|P
20140924|ARTW|0|300|P
20140924|ARTX|3700|5500|P
20140924|ARU|0|1200|P
20140924|ARUN|60229|105083|P
20140924|ARW|34170|47204|P
20140924|ARWR|87537|175404|P
20140924|ASA|200|1100|P
20140924|ASBC|32198|83694|P
20140924|ASC|2200|2800|P
20140924|ASCMA|900|1000|P
20140924|ASEA|245|3045|P
20140924|ASEI|0|200|P
20140924|ASFI|600|600|P
20140924|ASG|0|2729|P
20140924|ASGN|5987|14787|P
20140924|ASH|51036|94964|P
20140924|ASHR|4690|51296|P
20140924|ASHS|1550|2650|P
20140924|ASM|100|2100|P
20140924|ASMB|200|500|P
20140924|ASML|31549|49026|P
20140924|ASNA|157140|419144|P
20140924|ASPN|2400|2600|P
20140924|ASPS|20594|25194|P
20140924|ASPX|3190|7365|P
20140924|ASR|200|300|P
20140924|ASTC|100|1100|P
20140924|ASTE|800|4100|P
20140924|ASTI|500|3000|P
20140924|ASTM|1200|5500|P
20140924|ASUR|0|100|P
20140924|ASX|29295|34295|P
20140924|ASYS|5306|7406|P
20140924|AT|40182|172429|P
20140924|ATAI|270|570|P
20140924|ATAX|1000|5703|P
20140924|ATE|0|913|P
20140924|ATEC|10566|11166|P
20140924|ATEN|12679|33405|P
20140924|ATHL|56602|115733|P
20140924|ATHM|26394|44577|P
20140924|ATHN|18888|28488|P
20140924|ATHX|2577|23346|P
20140924|ATI|48824|94072|P
20140924|ATK|14498|24937|P
20140924|ATLO|1100|1700|P
20140924|ATLS|5438|17676|P
20140924|ATML|239155|471826|P
20140924|ATMP|7795|9070|P
20140924|ATNI|700|1700|P
20140924|ATNM|9332|19887|P
20140924|ATNY|532|1632|P
20140924|ATO|37355|72201|P
20140924|ATOS|36280|112799|P
20140924|ATR|10972|20973|P
20140924|ATRC|1500|9083|P
20140924|ATRO|13831|16631|P
20140924|ATRS|36580|101639|P
20140924|ATSG|400|1600|P
20140924|ATTU|900|4000|P
20140924|ATU|23602|33155|P
20140924|ATV|0|1200|P
20140924|ATVI|265077|503412|P
20140924|ATW|67352|109714|P
20140924|AU|86899|153881|P
20140924|AUD|0|1200|P
20140924|AUDC|350|1050|P
20140924|AUMN|200|32897|P
20140924|AUNZ|2004|2104|P
20140924|AUO|19117|25225|P
20140924|AUQ|69771|93695|P
20140924|AUSE|0|200|P
20140924|AUXL|82861|146191|P
20140924|AUY|487740|1037863|P
20140924|AV|5223|13364|P
20140924|AVA|6244|13599|P
20140924|AVAL|1589|146101|P
20140924|AVAV|21488|40138|P
20140924|AVB|33634|70551|P
20140924|AVD|20249|31363|P
20140924|AVEO|4100|6700|P
20140924|AVG|2389|7926|P
20140924|AVGO|88809|131635|P
20140924|AVH|7037|61724|P
20140924|AVHI|700|7700|P
20140924|AVIV|15504|27619|P
20140924|AVK|600|3046|P
20140924|AVL|14400|25200|P
20140924|AVNR|654925|1490504|P
20140924|AVNW|3400|9100|P
20140924|AVP|227757|378069|P
20140924|AVT|23747|44692|P
20140924|AVV|100|500|P
20140924|AVX|6219|12330|P
20140924|AVY|41855|69970|P
20140924|AWAY|49996|91578|P
20140924|AWF|400|2400|P
20140924|AWH|28839|44477|P
20140924|AWI|18070|32601|P
20140924|AWK|21685|42415|P
20140924|AWP|1000|13945|P
20140924|AWR|6022|11246|P
20140924|AWRE|1300|3100|P
20140924|AWX|100|1775|P
20140924|AXAS|98920|200743|P
20140924|AXDX|4500|9633|P
20140924|AXE|6948|19695|P
20140924|AXGN|500|500|P
20140924|AXL|59893|97801|P
20140924|AXLL|143321|214302|P
20140924|AXN|0|10100|P
20140924|AXP|160649|302530|P
20140924|AXR|0|8991|P
20140924|AXS|14560|25699|P
20140924|AXS-C|200|600|P
20140924|AXS-D|400|400|P
20140924|AXTI|300|800|P
20140924|AXU|400|2800|P
20140924|AXX|0|1956|P
20140924|AYI|18371|35557|P
20140924|AYN|0|600|P
20140924|AYR|3713|9531|P
20140924|AYT|200|1899|P
20140924|AZIA|0|300|P
20140924|AZN|59426|154064|P
20140924|AZO|11849|20256|P
20140924|AZPN|28092|111355|P
20140924|AZZ|3400|4276|P
20140924|B|2221|14465|P
20140924|BA|143630|241675|P
20140924|BAA|155300|423510|P
20140924|BAB|11562|19290|P
20140924|BABA|992588|2818179|P
20140924|BABS|2125|2225|P
20140924|BABY|5721|16621|P
20140924|BABZ|0|292|P
20140924|BAC|2377729|4772660|P
20140924|BAC+A|89158|126365|P
20140924|BAC+B|78800|159700|P
20140924|BAC-D|0|2598|P
20140924|BAC-E|200|200|P
20140924|BAC-W|7100|11800|P
20140924|BAC-Z|100|100|P
20140924|BAF|1300|4000|P
20140924|BAGL|1000|6521|P
20140924|BAGR|0|300|P
20140924|BAH|10050|31785|P
20140924|BAK|9455|12607|P
20140924|BAL|6475|9849|P
20140924|BALT|19600|53326|P
20140924|BAM|20700|33388|P
20140924|BAMM|100|2100|P
20140924|BANC|6101|12269|P
20140924|BANF|700|800|P
20140924|BANFP|0|1500|P
20140924|BANR|200|1600|P
20140924|BAP|12614|24907|P
20140924|BAR|0|987|P
20140924|BARL|700|800|P
20140924|BAS|28771|65878|P
20140924|BASI|0|1000|P
20140924|BAX|45841|154370|P
20140924|BAXS|7700|134748|P
20140924|BBBY|583140|1323773|P
20140924|BBCN|13372|33284|P
20140924|BBD|574480|876900|P
20140924|BBEP|12806|31918|P
20140924|BBEPP|100|8088|P
20140924|BBG|138253|230724|P
20140924|BBGI|0|100|P
20140924|BBH|4858|16027|P
20140924|BBK|200|3350|P
20140924|BBL|148030|204349|P
20140924|BBLU|3194|17894|P
20140924|BBN|0|852|P
20140924|BBNK|200|1300|P
20140924|BBOX|5704|13733|P
20140924|BBRC|3000|5225|P
20140924|BBRG|1700|4900|P
20140924|BBRY|1890640|2628322|P
20140924|BBSI|20350|31745|P
20140924|BBT|99955|128654|P
20140924|BBT-D|0|600|P
20140924|BBT-E|100|1300|P
20140924|BBT-F|100|300|P
20140924|BBT-G|200|200|P
20140924|BBVA|50606|141971|P
20140924|BBW|800|1400|P
20140924|BBX|1100|2189|P
20140924|BBY|255118|550434|P
20140924|BC|27342|38235|P
20140924|BCA|500|1200|P
20140924|BCBP|0|200|P
20140924|BCC|8706|20208|P
20140924|BCE|31979|72729|P
20140924|BCEI|28935|57202|P
20140924|BCF|2199|9582|P
20140924|BCH|600|2800|P
20140924|BCO|4260|9251|P
20140924|BCOM|1400|15188|P
20140924|BCOR|5811|14403|P
20140924|BCOV|9420|50779|P
20140924|BCPC|9919|11819|P
20140924|BCR|15250|67138|P
20140924|BCRH|500|1100|P
20140924|BCRX|100798|139915|P
20140924|BCS|226254|454338|P
20140924|BCS-|100|100|P
20140924|BCS-D|800|800|P
20140924|BCV|100|300|P
20140924|BCX|1600|7700|P
20140924|BDBD|8346|21512|P
20140924|BDC|23208|42525|P
20140924|BDCL|1446|8392|P
20140924|BDCS|100|455|P
20140924|BDCV|0|800|P
20140924|BDE|8488|9580|P
20140924|BDG|100|893|P
20140924|BDGE|0|300|P
20140924|BDJ|1223|30477|P
20140924|BDL|100|200|P
20140924|BDN|67371|116984|P
20140924|BDR|200|300|P
20140924|BDSI|25881|33933|P
20140924|BDX|26780|66759|P
20140924|BEAT|3920|8219|P
20140924|BEAV|24500|41845|P
20140924|BEBE|40028|45828|P
20140924|BECN|21010|49244|P
20140924|BEE|52347|85961|P
20140924|BEE-B|300|500|P
20140924|BEL|6735|20347|P
20140924|BELFA|100|900|P
20140924|BELFB|0|100|P
20140924|BEN|42908|77720|P
20140924|BEP|900|1000|P
20140924|BERY|40740|142450|P
20140924|BF.A|100|200|P
20140924|BF.B|4700|11212|P
20140924|BFAM|8981|10781|P
20140924|BFIN|100|500|P
20140924|BFK|100|800|P
20140924|BFOR|212|4390|P
20140924|BFR|21115|29815|P
20140924|BFS|1285|2887|P
20140924|BFY|2200|2200|P
20140924|BFZ|300|1306|P
20140924|BG|24526|62406|P
20140924|BGB|700|8300|P
20140924|BGC|63853|131694|P
20140924|BGCA|200|200|P
20140924|BGCP|9388|60381|P
20140924|BGE-B|0|200|P
20140924|BGFV|2900|4600|P
20140924|BGG|7154|19054|P
20140924|BGH|855|2604|P
20140924|BGI|0|600|P
20140924|BGR|700|3526|P
20140924|BGS|12172|19984|P
20140924|BGT|3486|9387|P
20140924|BGX|0|1100|P
20140924|BGY|14091|50762|P
20140924|BH|100|420|P
20140924|BHB|300|3042|P
20140924|BHBK|3400|14152|P
20140924|BHE|11807|30245|P
20140924|BHI|132782|321439|P
20140924|BHK|0|900|P
20140924|BHL|0|2500|P
20140924|BHLB|3804|9209|P
20140924|BHP|125307|291807|P
20140924|BIB|9337|19075|P
20140924|BID|42276|56244|P
20140924|BIDU|140388|290976|P
20140924|BIE|0|1008|P
20140924|BIF|100|900|P
20140924|BIG|24233|44555|P
20140924|BIIB|57111|120909|P
20140924|BIK|9153|18990|P
20140924|BIL|1330|2083|P
20140924|BIN|7404|11004|P
20140924|BIND|3600|5040|P
20140924|BIO|2100|4574|P
20140924|BIOA|680|980|P
20140924|BIOC|1700|2000|P
20140924|BIOD|0|3478|P
20140924|BIOF|66432|122448|P
20140924|BIOFR|200|2332|P
20140924|BIOL|3074|3874|P
20140924|BIOS|73681|100806|P
20140924|BIP|1272|5156|P
20140924|BIRT|700|5200|P
20140924|BIS|22330|40907|P
20140924|BIT|1800|23118|P
20140924|BITA|139430|208230|P
20140924|BIV|30185|31257|P
20140924|BIZD|0|1692|P
20140924|BJK|498|2000|P
20140924|BJRI|16134|36173|P
20140924|BK|134858|319211|P
20140924|BK-C|300|300|P
20140924|BKCC|8600|17391|P
20140924|BKD|131666|290551|P
20140924|BKE|6794|11177|P
20140924|BKEP|8923|42608|P
20140924|BKF|10424|32219|P
20140924|BKH|13610|34537|P
20140924|BKJ|200|300|P
20140924|BKK|100|835|P
20140924|BKLN|12054|130073|P
20140924|BKMU|2000|3100|P
20140924|BKN|883|1147|P
20140924|BKS|48808|129471|P
20140924|BKT|0|3900|P
20140924|BKU|19712|68580|P
20140924|BKW|144470|187351|P
20140924|BKYF|0|400|P
20140924|BLDP|39061|123813|P
20140924|BLDR|8300|33573|P
20140924|BLE|400|2200|P
20140924|BLFS|400|600|P
20140924|BLIN|1400|10600|P
20140924|BLK|16749|34467|P
20140924|BLKB|4270|7193|P
20140924|BLL|25960|53362|P
20140924|BLMN|67455|125927|P
20140924|BLMT|0|1300|P
20140924|BLOX|13446|29392|P
20140924|BLRX|200|2100|P
20140924|BLT|800|6167|P
20140924|BLUE|19394|34994|P
20140924|BLV|30644|50768|P
20140924|BLVDU|500|800|P
20140924|BLW|300|2200|P
20140924|BLX|3582|7248|P
20140924|BMA|4500|12600|P
20140924|BME|500|500|P
20140924|BMI|4000|5200|P
20140924|BML-H|0|2800|P
20140924|BML-J|700|2500|P
20140924|BMO|25576|41483|P
20140924|BMR|60433|125815|P
20140924|BMRC|0|200|P
20140924|BMRN|116587|185904|P
20140924|BMS|9909|26638|P
20140924|BMTC|400|600|P
20140924|BMY|156612|350283|P
20140924|BNA|0|123|P
20140924|BNCL|700|2500|P
20140924|BNCN|400|400|P
20140924|BND|57496|234057|P
20140924|BNDX|4083|15231|P
20140924|BNFT|8400|26292|P
20140924|BNJ|100|200|P
20140924|BNK|3754|6167|P
20140924|BNNY|3778|34138|P
20140924|BNO|100|3820|P
20140924|BNS|46125|61387|P
20140924|BNSO|100|1779|P
20140924|BNY|300|1600|P
20140924|BOBE|52445|105316|P
20140924|BOCH|0|100|P
20140924|BOE|867|7867|P
20140924|BOFI|13416|16388|P
20140924|BOH|9485|14625|P
20140924|BOI|300|1864|P
20140924|BOIL|5900|21761|P
20140924|BOKF|4400|5600|P
20140924|BOLT|2300|5804|P
20140924|BONA|900|4601|P
20140924|BOND|8655|33347|P
20140924|BONE|600|600|P
20140924|BONT|7911|9912|P
20140924|BOOM|1288|2598|P
20140924|BORN|1250|1550|P
20140924|BOS|0|300|P
20140924|BOSC|0|300|P
20140924|BOTA|300|3700|P
20140924|BOTJ|0|100|P
20140924|BOXC|590|790|P
20140924|BP|310765|692743|P
20140924|BPFH|7798|14157|P
20140924|BPFHP|100|100|P
20140924|BPI|5420|13095|P
20140924|BPK|0|900|P
20140924|BPL|8908|17520|P
20140924|BPOP|55544|69144|P
20140924|BPOPM|400|800|P
20140924|BPT|900|1100|P
20140924|BPTH|800|2100|P
20140924|BPY|6215|39964|P
20140924|BPZ|7300|24600|P
20140924|BQH|0|104|P
20140924|BQR|0|2500|P
20140924|BQY|0|300|P
20140924|BR|7235|32700|P
20140924|BRAZ|0|200|P
20140924|BRC|9624|14774|P
20140924|BRCD|323025|555985|P
20140924|BRCM|168162|345758|P
20140924|BRDR|4900|11400|P
20140924|BREW|400|1600|P
20140924|BRF|1182|5814|P
20140924|BRFS|75187|142268|P
20140924|BRG|1200|2600|P
20140924|BRID|0|500|P
20140924|BRK.B|54087|77203|P
20140924|BRKL|4146|15366|P
20140924|BRKR|28625|49693|P
20140924|BRKS|14034|22106|P
20140924|BRLI|5648|8348|P
20140924|BRO|43491|75592|P
20140924|BRP|7458|11382|P
20140924|BRS|14061|18968|P
20140924|BRSS|1400|2014|P
20140924|BRT|100|500|P
20140924|BRX|36612|63764|P
20140924|BRXX|0|1510|P
20140924|BRZU|1800|10682|P
20140924|BSAC|13844|90430|P
20140924|BSBR|319619|559076|P
20140924|BSCE|2900|6134|P
20140924|BSCF|5998|14621|P
20140924|BSCG|4761|5842|P
20140924|BSCH|2429|4069|P
20140924|BSCI|6045|8865|P
20140924|BSCJ|350|11011|P
20140924|BSCK|0|4118|P
20140924|BSCL|336|7631|P
20140924|BSCM|0|2600|P
20140924|BSCN|1550|2350|P
20140924|BSCO|3516|3516|P
20140924|BSD|0|600|P
20140924|BSDM|9400|10700|P
20140924|BSE|266|595|P
20140924|BSET|500|1100|P
20140924|BSF|0|100|P
20140924|BSFT|40910|46916|P
20140924|BSJE|2164|36694|P
20140924|BSJF|15685|32290|P
20140924|BSJG|1596|10138|P
20140924|BSJH|9516|11031|P
20140924|BSJI|7108|7208|P
20140924|BSJJ|4533|4933|P
20140924|BSJK|231|4584|P
20140924|BSJL|0|1000|P
20140924|BSJM|1455|2786|P
20140924|BSL|0|400|P
20140924|BSMX|11330|15930|P
20140924|BSPM|300|1400|P
20140924|BSQR|100|100|P
20140924|BSRR|0|379|P
20140924|BSTC|300|1000|P
20140924|BSV|104517|250436|P
20140924|BSX|317999|682302|P
20140924|BT|1630|3600|P
20140924|BTA|0|200|P
20140924|BTE|13806|24722|P
20140924|BTG|66407|103628|P
20140924|BTH|2900|6709|P
20140924|BTI|11792|16329|P
20140924|BTN|100|200|P
20140924|BTT|0|2321|P
20140924|BTU|676092|948549|P
20140924|BTUI|0|1000|P
20140924|BTX|20891|34256|P
20140924|BTZ|1245|6476|P
20140924|BUD|90143|114384|P
20140924|BUI|0|100|P
20140924|BUR|0|400|P
20140924|BURL|69078|99949|P
20140924|BUSE|1200|3543|P
20140924|BV|12427|36843|P
20140924|BVA|4077|4977|P
20140924|BVN|78530|106425|P
20140924|BVSN|0|414|P
20140924|BVX|0|100|P
20140924|BWA|45642|147912|P
20140924|BWC|14428|32576|P
20140924|BWEN|4301|8900|P
20140924|BWFG|0|200|P
20140924|BWG|300|1300|P
20140924|BWINB|0|100|P
20140924|BWL.A|100|200|P
20140924|BWLD|21405|42174|P
20140924|BWP|20823|47952|P
20140924|BWS|20238|49046|P
20140924|BWV|0|500|P
20140924|BWX|3200|10949|P
20140924|BWZ|2240|3358|P
20140924|BX|150080|521958|P
20140924|BXC|4100|6600|P
20140924|BXE|21373|35273|P
20140924|BXMT|26734|51102|P
20140924|BXP|36683|75569|P
20140924|BXP-B|200|200|P
20140924|BXS|17374|29522|P
20140924|BXUB|100|100|P
20140924|BYBK|0|900|P
20140924|BYD|53625|65575|P
20140924|BYFC|0|248|P
20140924|BYI|22630|63870|P
20140924|BYLD|0|100|P
20140924|BYLK|100|100|P
20140924|BYM|0|190|P
20140924|BZF|717|3017|P
20140924|BZH|12444|40249|P
20140924|BZM|0|100|P
20140924|BZQ|1768|3794|P
20140924|C|493936|1086519|P
20140924|C+A|0|8000|P
20140924|C+B|787|787|P
20140924|C-C|0|5500|P
20140924|C-J|300|3706|P
20140924|C-K|5800|6400|P
20140924|C-N|0|4900|P
20140924|C-P|0|1000|P
20140924|CA|56509|143672|P
20140924|CAAS|900|2900|P
20140924|CAB|59880|86376|P
20140924|CAC|300|300|P
20140924|CACB|800|3196|P
20140924|CACC|600|1400|P
20140924|CACG|500|2700|P
20140924|CACH|0|9324|P
20140924|CACI|6427|15336|P
20140924|CACQ|4838|9938|P
20140924|CADC|44344|75552|P
20140924|CAE|2200|3900|P
20140924|CAF|3129|9429|P
20140924|CAFE|1100|2800|P
20140924|CAG|62113|105779|P
20140924|CAH|109756|154295|P
20140924|CAJ|10788|16188|P
20140924|CAK|42499|56899|P
20140924|CAKE|32184|41531|P
20140924|CALD|10293|23114|P
20140924|CALI|0|200|P
20140924|CALL|12678|34054|P
20140924|CALM|9400|19447|P
20140924|CALX|2503|13471|P
20140924|CAM|92859|176289|P
20140924|CAMP|39726|61824|P
20140924|CAMT|4020|5338|P
20140924|CANF|200|600|P
20140924|CAP|1900|2200|P
20140924|CAR|67809|147962|P
20140924|CARA|1400|5158|P
20140924|CARB|1200|12343|P
20140924|CARZ|0|125|P
20140924|CAS|4100|4800|P
20140924|CASH|399|1083|P
20140924|CASI|0|100|P
20140924|CASM|100|100|P
20140924|CASS|1264|3708|P
20140924|CASY|7400|12238|P
20140924|CAT|232442|499523|P
20140924|CATM|15930|36247|P
20140924|CATO|12400|16423|P
20140924|CATY|4734|9058|P
20140924|CAVM|36827|55563|P
20140924|CAW|900|900|P
20140924|CB|56259|82634|P
20140924|CBA|1948|11756|P
20140924|CBAK|1380|2080|P
20140924|CBAN|700|2500|P
20140924|CBB|97982|135282|P
20140924|CBB-B|0|100|P
20140924|CBD|47447|128477|P
20140924|CBF|3200|5500|P
20140924|CBG|44622|99174|P
20140924|CBI|46587|70124|P
20140924|CBIN|0|200|P
20140924|CBK|10940|39481|P
20140924|CBL|41921|98122|P
20140924|CBL-D|400|1200|P
20140924|CBLI|700|700|P
20140924|CBM|5950|26474|P
20140924|CBMG|0|100|P
20140924|CBMX|10097|25254|P
20140924|CBND|854|854|P
20140924|CBNK|0|100|P
20140924|CBOE|26014|37171|P
20140924|CBPO|300|700|P
20140924|CBPX|3000|3800|P
20140924|CBR|5756|14282|P
20140924|CBRL|6318|9943|P
20140924|CBRX|500|3976|P
20140924|CBS|313589|729846|P
20140924|CBSH|22828|27528|P
20140924|CBSHP|200|200|P
20140924|CBSO|74595|133595|P
20140924|CBST|25044|43908|P
20140924|CBT|19920|38439|P
20140924|CBU|3229|5834|P
20140924|CBZ|1900|3000|P
20140924|CCC|3289|11389|P
20140924|CCE|38226|114691|P
20140924|CCF|0|100|P
20140924|CCG|43081|88580|P
20140924|CCG-A|100|100|P
20140924|CCI|85339|222872|P
20140924|CCIH|2700|5200|P
20140924|CCJ|85567|165097|P
20140924|CCK|41002|65731|P
20140924|CCL|493878|769530|P
20140924|CCM|500|3006|P
20140924|CCMP|2500|3000|P
20140924|CCNE|100|504|P
20140924|CCO|700|2600|P
20140924|CCOI|8600|23109|P
20140924|CCRN|2600|6800|P
20140924|CCS|1700|4100|P
20140924|CCSC|0|100|P
20140924|CCU|1100|4663|P
20140924|CCUR|500|4293|P
20140924|CCV|0|200|P
20140924|CCX|0|400|P
20140924|CCXE|0|100|P
20140924|CCXI|1000|3400|P
20140924|CDE|37722|67212|P
20140924|CDI|600|1500|P
20140924|CDKVV|28909|48700|P
20140924|CDNA|0|5800|P
20140924|CDNS|109710|199984|P
20140924|CDR|3346|9235|P
20140924|CDR-B|300|300|P
20140924|CDTI|500|900|P
20140924|CDW|17340|35013|P
20140924|CDXS|100|1600|P
20140924|CDZI|400|800|P
20140924|CE|51255|88499|P
20140924|CEA|600|800|P
20140924|CEB|9790|20104|P
20140924|CECE|1100|5800|P
20140924|CECO|40985|67186|P
20140924|CEE|200|12206|P
20140924|CEF|20341|39489|P
20140924|CEFL|3923|15644|P
20140924|CEL|0|100|P
20140924|CELG|403883|611231|P
20140924|CELGZ|0|1400|P
20140924|CELP|300|1200|P
20140924|CEM|2356|21392|P
20140924|CEMB|2400|4100|P
20140924|CEMP|2411|7963|P
20140924|CEN|800|5025|P
20140924|CENT|1000|3100|P
20140924|CENTA|14487|41163|P
20140924|CENX|64299|121202|P
20140924|CEO|3300|7356|P
20140924|CEP|12303|13503|P
20140924|CEQP|3826|10108|P
20140924|CERE|100|10798|P
20140924|CERN|54771|85961|P
20140924|CERS|18760|24980|P
20140924|CERU|1500|2000|P
20140924|CET|100|800|P
20140924|CETV|15365|18169|P
20140924|CEV|1600|1900|P
20140924|CEVA|9235|12600|P
20140924|CEW|0|800|P
20140924|CF|89096|203369|P
20140924|CFBK|1000|7176|P
20140924|CFD|600|900|P
20140924|CFFI|200|600|P
20140924|CFFN|9537|25907|P
20140924|CFG|929730|4931344|P
20140924|CFGE|0|100|P
20140924|CFI|710|2790|P
20140924|CFN|51299|83595|P
20140924|CFNL|2073|6073|P
20140924|CFP|2600|21261|P
20140924|CFR|27108|33624|P
20140924|CFR-A|200|1000|P
20140924|CFRX|200|200|P
20140924|CFX|68003|119476|P
20140924|CG|24616|81615|P
20140924|CGA|33315|97315|P
20140924|CGEN|200|5340|P
20140924|CGG|0|200|P
20140924|CGI|1313|10757|P
20140924|CGIX|1315|3115|P
20140924|CGNX|26626|30026|P
20140924|CGO|0|900|P
20140924|CGW|3072|6256|P
20140924|CH|0|1245|P
20140924|CHA|8472|10772|P
20140924|CHCI|0|200|P
20140924|CHCO|600|1600|P
20140924|CHD|19129|37641|P
20140924|CHDN|500|1600|P
20140924|CHDX|0|1529|P
20140924|CHE|2400|6900|P
20140924|CHEF|1600|3436|P
20140924|CHFC|400|2198|P
20140924|CHFN|3200|6200|P
20140924|CHGG|9461|13105|P
20140924|CHH|6700|13900|P
20140924|CHI|800|2400|P
20140924|CHIE|2676|3146|P
20140924|CHIQ|0|3900|P
20140924|CHIX|2462|5802|P
20140924|CHK|484447|747113|P
20140924|CHK-D|1000|1100|P
20140924|CHKE|550|2339|P
20140924|CHKP|49325|83373|P
20140924|CHKR|1103|1403|P
20140924|CHL|74359|145823|P
20140924|CHMI|603|1203|P
20140924|CHMT|24925|46730|P
20140924|CHN|1600|13580|P
20140924|CHNA|0|1500|P
20140924|CHOC|800|800|P
20140924|CHOP|2400|2500|P
20140924|CHRW|25877|45126|P
20140924|CHS|54761|123244|P
20140924|CHSCM|800|1200|P
20140924|CHSCN|0|1599|P
20140924|CHSCO|0|4107|P
20140924|CHSP|28356|48667|P
20140924|CHT|600|2723|P
20140924|CHTR|60704|120185|P
20140924|CHU|12353|20651|P
20140924|CHUY|3702|5054|P
20140924|CHW|0|900|P
20140924|CHXX|700|9500|P
20140924|CHY|6817|9646|P
20140924|CHYR|3250|4050|P
20140924|CI|35466|69469|P
20140924|CIA|900|2200|P
20140924|CIB|16245|35811|P
20140924|CIDM|4950|9150|P
20140924|CIE|91433|155297|P
20140924|CIEN|77983|113788|P
20140924|CIF|100|1646|P
20140924|CIG|162913|234264|P
20140924|CIG.C|500|800|P
20140924|CII|800|1400|P
20140924|CIK|0|5900|P
20140924|CIM|31449|130076|P
20140924|CIMT|1200|16241|P
20140924|CINF|10647|35757|P
20140924|CIO|100|1084|P
20140924|CIR|8340|11840|P
20140924|CISAW|0|16800|P
20140924|CISG|300|10223|P
20140924|CIT|25487|82853|P
20140924|CIU|11584|16380|P
20140924|CIVI|4750|17850|P
20140924|CIX|2100|2400|P
20140924|CIZN|0|200|P
20140924|CJES|86954|152547|P
20140924|CJJD|15724|30086|P
20140924|CKEC|7055|13123|P
20140924|CKH|19056|22233|P
20140924|CKP|1752|3478|P
20140924|CKSW|757|3999|P
20140924|CL|101690|251583|P
20140924|CLAC|0|400|P
20140924|CLACU|0|500|P
20140924|CLB|36399|50400|P
20140924|CLC|11819|15039|P
20140924|CLCT|100|300|P
20140924|CLD|48085|63284|P
20140924|CLDN|1930|4230|P
20140924|CLDT|35161|62714|P
20140924|CLDX|45086|81530|P
20140924|CLF|371126|542968|P
20140924|CLFD|3800|6600|P
20140924|CLGX|11064|26285|P
20140924|CLH|12284|30050|P
20140924|CLI|24627|56037|P
20140924|CLIR|2100|13377|P
20140924|CLM|1800|5100|P
20140924|CLMS|400|2000|P
20140924|CLMT|1200|11621|P
20140924|CLNE|47846|66707|P
20140924|CLNT|0|100|P
20140924|CLNY|40055|69283|P
20140924|CLNY-A|200|1100|P
20140924|CLNY-B|100|700|P
20140924|CLR|97891|184184|P
20140924|CLRB|0|700|P
20140924|CLRO|200|1100|P
20140924|CLRX|0|1900|P
20140924|CLS|2243|7451|P
20140924|CLSN|200|1200|P
20140924|CLUB|2300|4100|P
20140924|CLV|8400|17100|P
20140924|CLVS|20779|29014|P
20140924|CLW|8001|22769|P
20140924|CLWT|0|200|P
20140924|CLX|80376|116824|P
20140924|CLY|1577|9753|P
20140924|CM|9619|12272|P
20140924|CMA|40193|96530|P
20140924|CMA+|0|2800|P
20140924|CMC|25819|64881|P
20140924|CMCM|50597|142413|P
20140924|CMCO|400|10919|P
20140924|CMCSA|726689|1275209|P
20140924|CMCSK|79388|123613|P
20140924|CMCT|0|100|P
20140924|CMDT|0|100|P
20140924|CME|50098|100679|P
20140924|CMF|100|311|P
20140924|CMFN|400|1500|P
20140924|CMG|10163|20680|P
20140924|CMGE|11821|15537|P
20140924|CMI|49170|126528|P
20140924|CMK|0|100|P
20140924|CMLP|9337|54296|P
20140924|CMLS|167813|340461|P
20140924|CMN|812|2821|P
20140924|CMO|21430|43220|P
20140924|CMP|11100|42194|P
20140924|CMRE|1200|3500|P
20140924|CMRE-B|100|2698|P
20140924|CMRE-C|400|1480|P
20140924|CMRX|16478|38784|P
20140924|CMS|57877|84775|P
20140924|CMT|0|1000|P
20140924|CMTL|2400|5300|P
20140924|CMU|556|556|P
20140924|CNA|2700|5988|P
20140924|CNAT|3440|16300|P
20140924|CNC|45267|61483|P
20140924|CNCE|9200|18100|P
20140924|CNCO|15060|22771|P
20140924|CNDA|0|100|P
20140924|CNDO|1400|4632|P
20140924|CNET|165239|362765|P
20140924|CNHI|43051|61828|P
20140924|CNI|111150|175009|P
20140924|CNK|13950|39242|P
20140924|CNL|14440|27427|P
20140924|CNMD|1772|5572|P
20140924|CNO|22587|43572|P
20140924|CNOB|500|1300|P
20140924|CNP|58549|124511|P
20140924|CNPF|988|1188|P
20140924|CNQ|246876|470058|P
20140924|CNQR|140534|272579|P
20140924|CNS|2000|10789|P
20140924|CNSI|11299|16599|P
20140924|CNSL|24795|28794|P
20140924|CNTF|470|570|P
20140924|CNTY|3900|5398|P
20140924|CNVR|52145|146575|P
20140924|CNW|39241|67912|P
20140924|CNX|87031|153383|P
20140924|CNXT|1300|2300|P
20140924|CNYD|0|600|P
20140924|CO|400|900|P
20140924|COB|0|100|P
20140924|COBZ|300|1200|P
20140924|COCO|4800|22284|P
20140924|CODE|62094|131215|P
20140924|CODI|300|1134|P
20140924|COF|64996|161030|P
20140924|COG|609045|942476|P
20140924|COH|142029|190450|P
20140924|COHR|1400|1600|P
20140924|COHU|7648|20890|P
20140924|COKE|100|200|P
20140924|COL|30614|53631|P
20140924|COLB|3300|4700|P
20140924|COLM|1198|2198|P
20140924|COLX|0|750|P
20140924|COMM|28506|55997|P
20140924|CONE|11163|23925|P
20140924|CONN|106965|176418|P
20140924|COO|26253|52603|P
20140924|COOL|300|1301|P
20140924|COP|236711|390377|P
20140924|COPX|600|17414|P
20140924|COR|3092|7634|P
20140924|COR-A|400|1400|P
20140924|CORE|8012|9512|P
20140924|CORI|0|604|P
20140924|CORN|10841|19891|P
20140924|CORP|839|1183|P
20140924|CORR|1471|2871|P
20140924|CORT|2725|6525|P
20140924|COSI|832|2232|P
20140924|COST|98036|179646|P
20140924|COT|18552|29552|P
20140924|COTY|21634|32940|P
20140924|COUP|5793|18242|P
20140924|COV|94621|422780|P
20140924|COVR|0|5302|P
20140924|COVS|600|1535|P
20140924|COW|965|7915|P
20140924|COWN|12036|32165|P
20140924|CP|29490|86325|P
20140924|CPA|48663|108540|P
20140924|CPAC|100|100|P
20140924|CPB|29118|40618|P
20140924|CPE|27879|102724|P
20140924|CPER|0|200|P
20140924|CPF|4309|10809|P
20140924|CPG|3100|19033|P
20140924|CPHC|500|2800|P
20140924|CPHD|21515|25991|P
20140924|CPI|1195|1195|P
20140924|CPIX|504|2188|P
20140924|CPK|0|600|P
20140924|CPL|13752|25120|P
20140924|CPLA|310|1075|P
20140924|CPLP|3700|24326|P
20140924|CPN|85016|196721|P
20140924|CPRT|87133|261027|P
20140924|CPRX|25108|87650|P
20140924|CPS|1200|3100|P
20140924|CPSI|1800|2500|P
20140924|CPSS|300|1300|P
20140924|CPST|5436|26865|P
20140924|CPT|54114|83457|P
20140924|CPTA|786|1086|P
20140924|CPWR|167360|305143|P
20140924|CPXX|0|200|P
20140924|CQB|6964|18605|P
20140924|CQH|1200|3513|P
20140924|CQP|2833|5678|P
20140924|CQQQ|100|2484|P
20140924|CR|9400|48645|P
20140924|CRAI|1400|2973|P
20140924|CRAY|12244|14944|P
20140924|CRBQ|0|100|P
20140924|CRCM|1200|2748|P
20140924|CRD.A|3095|4495|P
20140924|CRD.B|300|3500|P
20140924|CRDC|1000|8453|P
20140924|CRDS|1900|6900|P
20140924|CRED|100|1134|P
20140924|CREE|78911|108513|P
20140924|CREG|178828|369123|P
20140924|CRESY|6300|15167|P
20140924|CRF|1350|3150|P
20140924|CRH|16713|38568|P
20140924|CRI|48127|67648|P
20140924|CRIS|10972|16599|P
20140924|CRK|40825|60865|P
20140924|CRL|12810|25076|P
20140924|CRM|104814|259427|P
20140924|CRMD|400|7200|P
20140924|CRME|1857|2857|P
20140924|CRMT|100|700|P
20140924|CRNT|1600|5315|P
20140924|CROC|1400|4200|P
20140924|CROP|0|195|P
20140924|CROX|41703|115422|P
20140924|CRR|116392|178120|P
20140924|CRRC|200|400|P
20140924|CRRS|8800|9000|P
20140924|CRS|42064|81497|P
20140924|CRT|100|600|P
20140924|CRTN|0|400|P
20140924|CRTO|8946|17600|P
20140924|CRUS|30744|55668|P
20140924|CRVL|500|1088|P
20140924|CRVP|800|800|P
20140924|CRWN|0|500|P
20140924|CRWS|0|100|P
20140924|CRY|966|2960|P
20140924|CRZO|56194|125272|P
20140924|CS|48265|54565|P
20140924|CSBK|1700|2300|P
20140924|CSC|40240|67512|P
20140924|CSCD|4100|6264|P
20140924|CSCO|607776|1283935|P
20140924|CSD|701|11372|P
20140924|CSFL|1800|3500|P
20140924|CSG|14674|34719|P
20140924|CSGP|7900|9800|P
20140924|CSGS|4300|5800|P
20140924|CSH|2252|8584|P
20140924|CSII|5700|18000|P
20140924|CSIQ|93912|194662|P
20140924|CSJ|18950|216813|P
20140924|CSL|7266|15405|P
20140924|CSLS|0|1000|P
20140924|CSLT|6400|12643|P
20140924|CSM|1278|3378|P
20140924|CSMA|0|100|P
20140924|CSMB|0|100|P
20140924|CSOD|30364|64040|P
20140924|CSQ|7674|21674|P
20140924|CSRE|0|100|P
20140924|CSS|400|900|P
20140924|CST|28282|48973|P
20140924|CSTE|3600|9301|P
20140924|CSTM|25388|61250|P
20140924|CSU|6957|15290|P
20140924|CSUN|5400|7534|P
20140924|CSV|2300|2800|P
20140924|CSWC|600|1000|P
20140924|CSX|146433|343416|P
20140924|CTAS|10550|25552|P
20140924|CTB|35600|97570|P
20140924|CTBI|100|300|P
20140924|CTCM|11743|32451|P
20140924|CTCT|6300|24825|P
20140924|CTF|200|2568|P
20140924|CTG|2500|7600|P
20140924|CTHR|1400|2400|P
20140924|CTIC|63246|85417|P
20140924|CTL|103564|177930|P
20140924|CTLT|27300|99804|P
20140924|CTO|0|200|P
20140924|CTP|1500|6000|P
20140924|CTR|10548|24616|P
20140924|CTRE|500|3100|P
20140924|CTRL|7575|12798|P
20140924|CTRN|2300|5400|P
20140924|CTRP|35744|107837|P
20140924|CTRX|134656|330223|P
20140924|CTS|2600|6477|P
20140924|CTSH|125578|256968|P
20140924|CTT|2400|14406|P
20140924|CTU|100|200|P
20140924|CTWS|100|500|P
20140924|CTX|200|1200|P
20140924|CTXS|59562|115982|P
20140924|CTY|100|100|P
20140924|CUB|4933|8134|P
20140924|CUBE|44217|96246|P
20140924|CUBI|2300|3000|P
20140924|CUDA|2500|3300|P
20140924|CUI|600|1000|P
20140924|CUK|46003|73927|P
20140924|CUNB|156|156|P
20140924|CUR|14758|19956|P
20140924|CURE|8748|11148|P
20140924|CUT|399|4297|P
20140924|CUTR|200|800|P
20140924|CUZ|32796|76165|P
20140924|CVA|59799|126973|P
20140924|CVBF|10450|19750|P
20140924|CVC|286641|396649|P
20140924|CVCO|100|200|P
20140924|CVD|10500|18800|P
20140924|CVE|101952|277050|P
20140924|CVEO|38967|114300|P
20140924|CVG|7161|19495|P
20140924|CVGI|7613|8713|P
20140924|CVGW|817|2117|P
20140924|CVI|14632|20819|P
20140924|CVLT|42640|59773|P
20140924|CVLY|0|200|P
20140924|CVM|1300|26652|P
20140924|CVO|19592|32743|P
20140924|CVOL|2500|11100|P
20140924|CVRR|2500|13187|P
20140924|CVS|100831|269176|P
20140924|CVT|3935|5210|P
20140924|CVTI|860|3410|P
20140924|CVU|300|501|P
20140924|CVV|800|1600|P
20140924|CVX|201360|357380|P
20140924|CVY|22670|61406|P
20140924|CW|7422|18146|P
20140924|CWAY|0|100|P
20140924|CWB|57300|65590|P
20140924|CWCO|1100|1500|P
20140924|CWEI|3586|4538|P
20140924|CWI|1458|5879|P
20140924|CWST|3300|35397|P
20140924|CWT|4459|7274|P
20140924|CX|232211|258661|P
20140924|CXA|0|689|P
20140924|CXDC|15007|20114|P
20140924|CXE|1600|3258|P
20140924|CXO|43364|67124|P
20140924|CXP|14944|58440|P
20140924|CXW|32104|47403|P
20140924|CY|88802|161838|P
20140924|CYB|200|1408|P
20140924|CYBR|466706|2371528|P
20140924|CYBX|13900|26823|P
20140924|CYCC|860|2360|P
20140924|CYD|300|1300|P
20140924|CYH|22770|41260|P
20140924|CYHHZ|0|8085|P
20140924|CYN|22815|26954|P
20140924|CYN-C|200|800|P
20140924|CYNI|3752|14201|P
20140924|CYNO|4300|12740|P
20140924|CYOU|2204|3204|P
20140924|CYRN|1700|3400|P
20140924|CYS|85271|117831|P
20140924|CYS-B|100|2200|P
20140924|CYT|59034|81310|P
20140924|CYTK|8900|18300|P
20140924|CYTR|29113|44185|P
20140924|CYTX|7962|31062|P
20140924|CZA|961|1261|P
20140924|CZR|108545|157073|P
20140924|CZZ|103527|247787|P
20140924|D|67313|92332|P
20140924|DAC|600|1100|P
20140924|DAEG|0|25193|P
20140924|DAG|3920|8885|P
20140924|DAKP|3530|18141|P
20140924|DAKT|1300|3400|P
20140924|DAL|398416|755526|P
20140924|DAN|54839|103054|P
20140924|DANG|20653|60443|P
20140924|DAR|26119|69600|P
20140924|DARA|3126|7226|P
20140924|DATA|92234|120071|P
20140924|DATE|0|1600|P
20140924|DAVE|600|600|P
20140924|DB|160561|198681|P
20140924|DBA|112942|211680|P
20140924|DBAP|200|200|P
20140924|DBB|40281|45381|P
20140924|DBBR|0|100|P
20140924|DBC|87261|158244|P
20140924|DBD|59520|71000|P
20140924|DBE|0|670|P
20140924|DBEF|136400|136600|P
20140924|DBEM|0|100|P
20140924|DBEU|8279|9359|P
20140924|DBJP|12652|14852|P
20140924|DBL|500|600|P
20140924|DBO|29642|42675|P
20140924|DBP|100|1100|P
20140924|DBU|0|639|P
20140924|DBV|0|200|P
20140924|DCA|100|7177|P
20140924|DCI|27273|48159|P
20140924|DCIX|300|900|P
20140924|DCM|8072|61042|P
20140924|DCO|2540|7110|P
20140924|DCOM|400|15491|P
20140924|DCT|169953|295072|P
20140924|DCTH|600|1300|P
20140924|DCUA|200|400|P
20140924|DCUC|828|1928|P
20140924|DD|412700|607077|P
20140924|DDC|4661|14104|P
20140924|DDD|89279|186600|P
20140924|DDE|0|7834|P
20140924|DDF|0|1874|P
20140924|DDM|19939|49825|P
20140924|DDR|133064|202138|P
20140924|DDR-J|500|700|P
20140924|DDS|28146|47647|P
20140924|DE|181296|289935|P
20140924|DECK|23097|31747|P
20140924|DEF|368|14388|P
20140924|DEG|268|2968|P
20140924|DEI|49585|84136|P
20140924|DEJ|27400|58320|P
20140924|DEL|600|1000|P
20140924|DEM|13774|53837|P
20140924|DENN|6690|16821|P
20140924|DEO|11808|39516|P
20140924|DEPO|37294|111566|P
20140924|DES|100|4171|P
20140924|DEST|1700|3400|P
20140924|DEW|0|142|P
20140924|DEX|100|1100|P
20140924|DF|158701|221024|P
20140924|DFE|4471|33241|P
20140924|DFJ|2529|4913|P
20140924|DFP|100|1663|P
20140924|DFRG|33168|42150|P
20140924|DFS|56078|122847|P
20140924|DFS-B|100|100|P
20140924|DFT|11820|25920|P
20140924|DFT-A|500|500|P
20140924|DFT-B|143|443|P
20140924|DFVS|600|600|P
20140924|DG|111221|196768|P
20140924|DGAS|400|500|P
20140924|DGAZ|434512|690832|P
20140924|DGI|15093|20293|P
20140924|DGICA|100|669|P
20140924|DGII|500|1891|P
20140924|DGL|23749|24049|P
20140924|DGLD|500|800|P
20140924|DGLY|17067|57713|P
20140924|DGP|3780|10128|P
20140924|DGRO|2121|6215|P
20140924|DGRS|100|522|P
20140924|DGRW|0|300|P
20140924|DGS|1291|6341|P
20140924|DGX|45969|67044|P
20140924|DGZ|6100|6500|P
20140924|DHF|200|900|P
20140924|DHG|3307|6807|P
20140924|DHI|341617|547968|P
20140924|DHR|106982|302614|P
20140924|DHRM|3400|19020|P
20140924|DHS|714|1950|P
20140924|DHT|18500|38463|P
20140924|DHX|3003|11666|P
20140924|DHY|0|3700|P
20140924|DI|163|300|P
20140924|DIA|875304|1096965|P
20140924|DIG|5448|27946|P
20140924|DIM|0|609|P
20140924|DIN|5616|16620|P
20140924|DIOD|7026|13474|P
20140924|DIS|202974|369267|P
20140924|DISCA|109830|273740|P
20140924|DISCB|0|100|P
20140924|DISCK|104055|183294|P
20140924|DISH|37920|130482|P
20140924|DIT|199|299|P
20140924|DIV|15899|20099|P
20140924|DIVC|0|400|P
20140924|DJCI|100|300|P
20140924|DJP|35651|77236|P
20140924|DK|25398|62985|P
20140924|DKL|1689|4277|P
20140924|DKS|29394|55996|P
20140924|DKT|1100|12761|P
20140924|DL|3500|7400|P
20140924|DLA|200|1025|P
20140924|DLB|9446|39142|P
20140924|DLBS|0|1241|P
20140924|DLIA|400|2000|P
20140924|DLN|3211|3911|P
20140924|DLNG|500|1300|P
20140924|DLPH|116206|386929|P
20140924|DLR|46287|64780|P
20140924|DLR-G|200|900|P
20140924|DLR-H|750|8777|P
20140924|DLS|3565|5465|P
20140924|DLTR|65639|170752|P
20140924|DLX|9083|14833|P
20140924|DMB|0|1100|P
20140924|DMD|3000|7000|P
20140924|DMF|0|3200|P
20140924|DMLP|690|2406|P
20140924|DMND|44929|63437|P
20140924|DMO|400|2500|P
20140924|DMRC|500|900|P
20140924|DNB|10000|14315|P
20140924|DNDN|44768|80778|P
20140924|DNI|0|200|P
20140924|DNKN|53074|78074|P
20140924|DNL|0|538|P
20140924|DNN|33580|48190|P
20140924|DNOW|114216|223822|P
20140924|DNP|1900|2300|P
20140924|DNR|175978|288645|P
20140924|DNY|100|600|P
20140924|DO|130229|178533|P
20140924|DOC|25394|37231|P
20140924|DOD|5485|5485|P
20140924|DOG|5194|13153|P
20140924|DOL|1800|11928|P
20140924|DOM|250|3145|P
20140924|DON|200|3758|P
20140924|DOO|4684|25594|P
20140924|DOOR|15084|27484|P
20140924|DORM|18130|22030|P
20140924|DOV|114789|207843|P
20140924|DOW|268850|579913|P
20140924|DOX|10351|27478|P
20140924|DPD|0|1500|P
20140924|DPG|400|1822|P
20140924|DPK|0|300|P
20140924|DPM|15129|22644|P
20140924|DPO|0|700|P
20140924|DPRX|353|1074|P
20140924|DPS|35861|92725|P
20140924|DPW|100|100|P
20140924|DPZ|4494|8159|P
20140924|DQ|11600|23815|P
20140924|DRA|400|4820|P
20140924|DRAD|0|300|P
20140924|DRAM|100|400|P
20140924|DRC|148349|449685|P
20140924|DRD|3023|10867|P
20140924|DRE|79356|107950|P
20140924|DRE-K|0|100|P
20140924|DRH|52201|126749|P
20140924|DRI|166323|266354|P
20140924|DRII|13407|26772|P
20140924|DRIV|6920|13429|P
20140924|DRL|6800|18192|P
20140924|DRN|28613|36967|P
20140924|DRNA|8474|12988|P
20140924|DRQ|21366|39770|P
20140924|DRR|3655|13855|P
20140924|DRRX|6100|6500|P
20140924|DRTX|5400|7800|P
20140924|DRU|700|1200|P
20140924|DRV|5493|8421|P
20140924|DRW|2171|2371|P
20140924|DRWI|2000|42152|P
20140924|DRYS|272227|451991|P
20140924|DSCI|1900|2300|P
20140924|DSCO|400|7828|P
20140924|DSE|500|1750|P
20140924|DSGX|800|1300|P
20140924|DSI|359|559|P
20140924|DSKY|32688|76673|P
20140924|DSL|2258|15069|P
20140924|DSLV|500|2500|P
20140924|DSM|0|4900|P
20140924|DSPG|800|8300|P
20140924|DSS|3900|7400|P
20140924|DST|7100|17619|P
20140924|DSU|29646|114492|P
20140924|DSUM|200|1266|P
20140924|DSW|68276|146665|P
20140924|DSWL|0|499|P
20140924|DSX|53859|171027|P
20140924|DSX-B|0|900|P
20140924|DTD|2488|5488|P
20140924|DTE|25833|33920|P
20140924|DTF|0|1300|P
20140924|DTH|3675|3975|P
20140924|DTK|4012|9990|P
20140924|DTLA-|700|2100|P
20140924|DTLK|900|5100|P
20140924|DTN|0|3330|P
20140924|DTO|5816|16455|P
20140924|DTQ|0|100|P
20140924|DTSI|5000|28720|P
20140924|DTT|500|500|P
20140924|DTUL|100|100|P
20140924|DTUS|0|100|P
20140924|DTV|104988|259214|P
20140924|DTYS|2065|2065|P
20140924|DTZ|100|100|P
20140924|DUA|0|200|P
20140924|DUC|0|2500|P
20140924|DUG|7216|29835|P
20140924|DUK|110214|138733|P
20140924|DUKH|100|300|P
20140924|DUST|314744|570688|P
20140924|DV|18163|43671|P
20140924|DVA|25081|51782|P
20140924|DVAX|19490|70202|P
20140924|DVCR|200|200|P
20140924|DVHL|0|785|P
20140924|DVN|88732|276533|P
20140924|DVP|20700|20700|P
20140924|DVR|13100|42293|P
20140924|DVY|53364|94031|P
20140924|DVYA|200|300|P
20140924|DVYE|200|29137|P
20140924|DVYL|100|100|P
20140924|DW|2451|8260|P
20140924|DWA|70733|87962|P
20140924|DWAQ|400|400|P
20140924|DWAS|400|7566|P
20140924|DWCH|1300|2000|P
20140924|DWM|1714|3516|P
20140924|DWRE|14722|27628|P
20140924|DWSN|1500|1900|P
20140924|DWTI|0|314|P
20140924|DWX|4920|8204|P
20140924|DX|1200|9999|P
20140924|DXCM|26265|42195|P
20140924|DXD|44902|80972|P
20140924|DXGE|0|200|P
20140924|DXJ|336145|535081|P
20140924|DXJR|0|525|P
20140924|DXJS|1000|1200|P
20140924|DXLG|1900|2000|P
20140924|DXM|13016|20116|P
20140924|DXPE|5199|5499|P
20140924|DXPS|400|1098|P
20140924|DXR|200|1500|P
20140924|DXYN|5400|9906|P
20140924|DY|9160|10261|P
20140924|DYAX|12340|112569|P
20140924|DYN|14233|45290|P
20140924|DYN+|13059|13059|P
20140924|DYY|100|1300|P
20140924|DZK|0|200|P
20140924|DZZ|54069|66221|P
20140924|E|15840|36399|P
20140924|EA|100930|158373|P
20140924|EAA|100|100|P
20140924|EAB|300|300|P
20140924|EAC|100|200|P
20140924|EAD|2660|10995|P
20140924|EAE|300|300|P
20140924|EARN|1252|2139|P
20140924|EARS|900|2200|P
20140924|EAT|39931|61608|P
20140924|EBAY|386702|838135|P
20140924|EBF|633|9911|P
20140924|EBIO|0|100|P
20140924|EBIX|32346|55037|P
20140924|EBND|936|1901|P
20140924|EBR|34873|42987|P
20140924|EBR.B|2100|2641|P
20140924|EBS|3000|9614|P
20140924|EBSB|3600|11300|P
20140924|EBTC|200|200|P
20140924|EC|15833|31739|P
20140924|ECA|361539|437615|P
20140924|ECF|0|1121|P
20140924|ECH|37102|57602|P
20140924|ECHO|5400|10800|P
20140924|ECL|23734|57080|P
20140924|ECNS|566|2166|P
20140924|ECOL|8600|10100|P
20140924|ECOM|14833|24647|P
20140924|ECON|600|20985|P
20140924|ECPG|5600|8500|P
20140924|ECR|26100|56138|P
20140924|ECT|2565|3865|P
20140924|ECTE|121482|239133|P
20140924|ECYT|49891|87137|P
20140924|ED|28719|56293|P
20140924|EDAP|3925|4025|P
20140924|EDC|260593|394068|P
20140924|EDD|500|2800|P
20140924|EDE|4800|10200|P
20140924|EDEN|2200|2359|P
20140924|EDF|100|500|P
20140924|EDGW|0|690|P
20140924|EDI|2200|3100|P
20140924|EDIV|1807|7887|P
20140924|EDMC|2900|8009|P
20140924|EDN|3625|7193|P
20140924|EDOG|300|400|P
20140924|EDR|73772|98869|P
20140924|EDS|200|200|P
20140924|EDU|26329|44748|P
20140924|EDUC|0|100|P
20140924|EDV|100|1856|P
20140924|EDZ|437143|618871|P
20140924|EE|3627|6898|P
20140924|EEA|0|599|P
20140924|EEB|1217|2717|P
20140924|EEFT|16261|30455|P
20140924|EEH|100|500|P
20140924|EEI|200|1081|P
20140924|EELV|2700|6179|P
20140924|EEM|6716564|12211646|P
20140924|EEMA|550|776|P
20140924|EEMS|2950|6450|P
20140924|EEMV|9968|26676|P
20140924|EEP|55470|76801|P
20140924|EEQ|6211|9075|P
20140924|EES|662|6074|P
20140924|EET|0|498|P
20140924|EEV|4997|10291|P
20140924|EFA|1540472|2201531|P
20140924|EFAD|0|457|P
20140924|EFAV|8048|13698|P
20140924|EFC|1000|8465|P
20140924|EFF|266|1684|P
20140924|EFG|4576|10395|P
20140924|EFII|21770|31005|P
20140924|EFM|100|500|P
20140924|EFNL|0|200|P
20140924|EFOI|300|300|P
20140924|EFR|300|1200|P
20140924|EFSC|300|500|P
20140924|EFT|400|900|P
20140924|EFU|1400|1400|P
20140924|EFUT|3400|7721|P
20140924|EFV|22347|31692|P
20140924|EFX|9400|66378|P
20140924|EFZ|26392|27192|P
20140924|EGAN|1600|2600|P
20140924|EGAS|1200|2200|P
20140924|EGBN|400|1100|P
20140924|EGHT|27099|42343|P
20140924|EGL|3408|8939|P
20140924|EGLE|500|23416|P
20140924|EGLT|3840|7903|P
20140924|EGN|23426|100473|P
20140924|EGO|275876|389992|P
20140924|EGOV|3171|6273|P
20140924|EGP|8850|18793|P
20140924|EGPT|0|200|P
20140924|EGRW|0|200|P
20140924|EGRX|500|600|P
20140924|EGT|100|629|P
20140924|EGY|20366|50026|P
20140924|EHTH|7989|23437|P
20140924|EIA|0|400|P
20140924|EIDO|141920|185453|P
20140924|EIG|597|1759|P
20140924|EIGI|7375|14431|P
20140924|EIM|8995|39150|P
20140924|EIP|0|1700|P
20140924|EIRL|100|941|P
20140924|EIS|20700|22190|P
20140924|EIV|898|2303|P
20140924|EIX|48485|139048|P
20140924|EJ|21321|67665|P
20140924|EL|30322|74863|P
20140924|ELD|1400|11141|P
20140924|ELGX|8394|17894|P
20140924|ELJ|0|300|P
20140924|ELLI|9774|11385|P
20140924|ELMD|5309|14394|P
20140924|ELNK|26799|47902|P
20140924|ELON|400|2978|P
20140924|ELOS|1500|4176|P
20140924|ELP|33234|66569|P
20140924|ELRC|300|900|P
20140924|ELS|24542|66559|P
20140924|ELS-C|2400|2400|P
20140924|ELTK|300|500|P
20140924|ELU|0|100|P
20140924|ELX|13432|18407|P
20140924|ELY|7255|14716|P
20140924|EMAN|0|400|P
20140924|EMB|10419|113053|P
20140924|EMC|527401|1333981|P
20140924|EMCB|0|499|P
20140924|EMCD|0|300|P
20140924|EMCI|100|400|P
20140924|EMD|0|291|P
20140924|EMDI|100|1161|P
20140924|EME|18282|54041|P
20140924|EMES|14560|35362|P
20140924|EMF|400|3000|P
20140924|EMFM|1952|2952|P
20140924|EMI|0|800|P
20140924|EMITF|100|100|P
20140924|EMKR|44431|108770|P
20140924|EML|0|300|P
20140924|EMLC|11075|16252|P
20140924|EMLP|7582|17582|P
20140924|EMMS|3500|45628|P
20140924|EMN|49257|85068|P
20140924|EMO|300|4500|P
20140924|EMQ|0|100|P
20140924|EMR|171582|256592|P
20140924|EMXX|100|22828|P
20140924|ENB|56211|92345|P
20140924|ENBL|3200|36169|P
20140924|END|29400|188262|P
20140924|ENDP|159135|276671|P
20140924|ENFR|100|1400|P
20140924|ENG|100|1200|P
20140924|ENH|6600|8900|P
20140924|ENH-B|0|400|P
20140924|ENI|18359|36230|P
20140924|ENJ|200|500|P
20140924|ENL|2300|5100|P
20140924|ENLC|5200|18942|P
20140924|ENLK|3762|8092|P
20140924|ENOC|17215|29902|P
20140924|ENOR|1300|2400|P
20140924|ENPH|136504|261598|P
20140924|ENR|20953|32554|P
20140924|ENRJ|100|200|P
20140924|ENS|10764|20564|P
20140924|ENSG|3700|5291|P
20140924|ENSV|1100|7700|P
20140924|ENT|30908|44066|P
20140924|ENTA|9710|19010|P
20140924|ENTG|11105|18243|P
20140924|ENTR|27809|76020|P
20140924|ENV|4199|8060|P
20140924|ENVE|500|900|P
20140924|ENVI|4100|24600|P
20140924|ENX|500|4094|P
20140924|ENY|872|13436|P
20140924|ENZ|2923|11096|P
20140924|ENZL|1732|10829|P
20140924|ENZN|900|3564|P
20140924|ENZY|827|8085|P
20140924|EOC|4072|13432|P
20140924|EOD|100|2396|P
20140924|EOG|208450|412717|P
20140924|EOI|300|500|P
20140924|EOPN|6129|7829|P
20140924|EOS|800|1100|P
20140924|EOT|250|1253|P
20140924|EOX|55079|187148|P
20140924|EP-C|0|200|P
20140924|EPAM|16663|27241|P
20140924|EPAY|1400|3500|P
20140924|EPB|49054|230234|P
20140924|EPD|74650|189911|P
20140924|EPE|67827|124383|P
20140924|EPHE|17842|52634|P
20140924|EPI|351451|741010|P
20140924|EPIQ|1951|4281|P
20140924|EPM|1100|2706|P
20140924|EPM-A|100|1200|P
20140924|EPOL|36694|317517|P
20140924|EPP|31136|87840|P
20140924|EPR|27749|47552|P
20140924|EPR-F|200|1657|P
20140924|EPRS|100|500|P
20140924|EPS|285|285|P
20140924|EPU|10300|24313|P
20140924|EPV|2062|2462|P
20140924|EPZM|10554|16354|P
20140924|EQC|43435|82453|P
20140924|EQC-D|100|100|P
20140924|EQIX|42267|68844|P
20140924|EQL|200|200|P
20140924|EQM|10859|22961|P
20140924|EQR|93564|273009|P
20140924|EQS|0|100|P
20140924|EQT|33862|96904|P
20140924|EQY|28950|85152|P
20140924|ERA|300|620|P
20140924|ERB|200|400|P
20140924|ERC|200|600|P
20140924|ERF|12465|33493|P
20140924|ERH|0|100|P
20140924|ERI|900|12239|P
20140924|ERIC|230304|356906|P
20140924|ERIE|300|900|P
20140924|ERII|1400|2100|P
20140924|ERJ|85572|137504|P
20140924|EROC|7475|29024|P
20140924|EROS|1000|3323|P
20140924|ERS|100|400|P
20140924|ERUS|89313|107049|P
20140924|ERX|52845|84971|P
20140924|ERY|26454|96059|P
20140924|ESBA|0|300|P
20140924|ESCA|100|700|P
20140924|ESCR|0|200|P
20140924|ESD|110|1410|P
20140924|ESE|1938|3366|P
20140924|ESEA|0|200|P
20140924|ESGR|200|500|P
20140924|ESI|47926|81110|P
20140924|ESIO|2674|5303|P
20140924|ESL|4966|10703|P
20140924|ESLT|0|323|P
20140924|ESMC|0|500|P
20140924|ESNT|9073|11086|P
20140924|ESP|100|100|P
20140924|ESPR|2900|8112|P
20140924|ESR|500|2900|P
20140924|ESRT|10600|20700|P
20140924|ESRX|88280|183025|P
20140924|ESS|23067|33845|P
20140924|ESSA|0|100|P
20140924|ESSX|0|3500|P
20140924|ESTE|289|289|P
20140924|ESTX|0|18500|P
20140924|ESV|225690|577108|P
20140924|ESXB|0|400|P
20140924|ESYS|100|2500|P
20140924|ETAK|3900|29707|P
20140924|ETB|0|600|P
20140924|ETE|10853|35740|P
20140924|ETF|1700|3588|P
20140924|ETFC|164823|245995|P
20140924|ETH|1900|5700|P
20140924|ETJ|600|1300|P
20140924|ETM|900|1800|P
20140924|ETN|82175|229516|P
20140924|ETO|501|1501|P
20140924|ETP|28262|53328|P
20140924|ETR|31230|52046|P
20140924|ETRM|6200|7300|P
20140924|ETV|100|3112|P
20140924|ETW|1800|5657|P
20140924|ETX|300|1479|P
20140924|ETY|100|4757|P
20140924|EU|0|2703|P
20140924|EUDG|1700|2500|P
20140924|EUFN|0|3899|P
20140924|EUFX|250|1050|P
20140924|EUM|58582|59282|P
20140924|EUMV|200|12700|P
20140924|EUO|43443|157492|P
20140924|EURL|0|500|P
20140924|EUSA|0|370|P
20140924|EV|38993|117334|P
20140924|EVC|6043|29738|P
20140924|EVDY|57680|86928|P
20140924|EVEP|4565|17642|P
20140924|EVER|4200|9559|P
20140924|EVF|200|500|P
20140924|EVG|0|250|P
20140924|EVHC|378461|1245406|P
20140924|EVM|1052|2452|P
20140924|EVN|200|1500|P
20140924|EVOK|400|965|P
20140924|EVOL|555|1348|P
20140924|EVP|100|500|P
20140924|EVR|20989|43273|P
20140924|EVRY|0|500|P
20140924|EVT|1600|7585|P
20140924|EVTC|4200|20211|P
20140924|EVV|600|13616|P
20140924|EVY|1401|3401|P
20140924|EW|18301|57247|P
20140924|EWA|323441|416138|P
20140924|EWBC|14000|33551|P
20140924|EWC|103193|141809|P
20140924|EWD|14184|35964|P
20140924|EWEM|540|840|P
20140924|EWG|405044|739376|P
20140924|EWH|391455|473906|P
20140924|EWI|77386|246557|P
20140924|EWJ|4622305|6244448|P
20140924|EWK|6957|23841|P
20140924|EWL|39006|51476|P
20140924|EWM|193641|363313|P
20140924|EWN|12775|25784|P
20140924|EWO|6289|12150|P
20140924|EWP|49038|118940|P
20140924|EWQ|53597|98894|P
20140924|EWRS|0|300|P
20140924|EWS|176500|223212|P
20140924|EWT|817691|1175887|P
20140924|EWU|80535|184390|P
20140924|EWV|100|100|P
20140924|EWW|337173|587059|P
20140924|EWX|1251|24799|P
20140924|EWY|650315|757517|P
20140924|EWZ|4491029|6565636|P
20140924|EWZS|0|10499|P
20140924|EXA|300|637|P
20140924|EXAC|0|400|P
20140924|EXAM|25743|33551|P
20140924|EXAR|3941|5628|P
20140924|EXAS|148775|179326|P
20140924|EXC|190298|306811|P
20140924|EXCU|200|200|P
20140924|EXD|100|1241|P
20140924|EXEL|96008|128704|P
20140924|EXFO|300|1400|P
20140924|EXG|5900|10823|P
20140924|EXH|42162|103772|P
20140924|EXI|1260|14996|P
20140924|EXK|31713|53981|P
20140924|EXL|4334|13634|P
20140924|EXLP|1999|4299|P
20140924|EXLS|4625|11325|P
20140924|EXP|20001|32051|P
20140924|EXPD|34980|54824|P
20140924|EXPE|206590|348420|P
20140924|EXPO|400|1200|P
20140924|EXPR|22091|64252|P
20140924|EXR|29969|50591|P
20140924|EXT|400|500|P
20140924|EXTR|40222|65400|P
20140924|EXXI|220709|374861|P
20140924|EZA|119504|167164|P
20140924|EZCH|1200|2200|P
20140924|EZJ|100|411|P
20140924|EZM|2290|5804|P
20140924|EZPW|21830|29236|P
20140924|EZU|284238|341331|P
20140924|EZY|0|234|P
20140924|F|754433|1473656|P
20140924|FAB|100|4907|P
20140924|FAC|500|1600|P
20140924|FAD|100|800|P
20140924|FAF|26438|34856|P
20140924|FALC|100|5383|P
20140924|FAM|3700|4900|P
20140924|FAN|1752|7694|P
20140924|FANG|55681|123971|P
20140924|FARM|500|2592|P
20140924|FARO|1300|3938|P
20140924|FAS|202113|291740|P
20140924|FAST|92666|118018|P
20140924|FATE|0|200|P
20140924|FAV|100|100|P
20140924|FAX|11700|52198|P
20140924|FAZ|103549|285855|P
20140924|FB|1185298|2313047|P
20140924|FBC|1000|1400|P
20140924|FBG|1555|1555|P
20140924|FBHS|30834|70607|P
20140924|FBIZ|600|800|P
20140924|FBNC|100|300|P
20140924|FBNK|424|624|P
20140924|FBP|10200|18400|P
20140924|FBR|111978|134458|P
20140924|FBRC|2666|3366|P
20140924|FBS-A|0|100|P
20140924|FBSS|700|700|P
20140924|FBT|29123|51960|P
20140924|FC|388|488|P
20140924|FCAN|14787|20987|P
20140924|FCB|2200|3500|P
20140924|FCBC|0|877|P
20140924|FCE.A|28182|137109|P
20140924|FCEL|90759|163884|P
20140924|FCF|5922|9673|P
20140924|FCFS|3800|6510|P
20140924|FCG|53327|255766|P
20140924|FCH|25581|104750|P
20140924|FCH-A|200|400|P
20140924|FCH-C|0|100|P
20140924|FCHI|700|900|P
20140924|FCLF|200|400|P
20140924|FCN|26155|41483|P
20140924|FCNCA|1600|2300|P
20140924|FCO|400|1000|P
20140924|FCOM|0|1710|P
20140924|FCS|63474|98740|P
20140924|FCSC|2300|11100|P
20140924|FCT|579|2479|P
20140924|FCVA|100|100|P
20140924|FCX|328570|729283|P
20140924|FDD|4206|18040|P
20140924|FDEF|0|300|P
20140924|FDI|600|800|P
20140924|FDIS|3500|6965|P
20140924|FDL|13750|27918|P
20140924|FDM|637|737|P
20140924|FDML|7185|11349|P
20140924|FDN|28522|31857|P
20140924|FDO|15702|83412|P
20140924|FDP|2613|9360|P
20140924|FDS|14713|19309|P
20140924|FDT|0|350|P
20140924|FDUS|300|1030|P
20140924|FDX|58821|129338|P
20140924|FE|118973|190846|P
20140924|FEEU|9100|11487|P
20140924|FEI|2433|4837|P
20140924|FEIC|14310|18310|P
20140924|FEIM|100|100|P
20140924|FELE|2500|4837|P
20140924|FELP|2100|13479|P
20140924|FEM|699|3424|P
20140924|FEMS|3166|4996|P
20140924|FEN|2100|5259|P
20140924|FENG|9695|20295|P
20140924|FENY|2300|11978|P
20140924|FEO|200|1700|P
20140924|FEP|1911|20215|P
20140924|FES|100|100|P
20140924|FET|17928|39293|P
20140924|FEU|100|12106|P
20140924|FEX|7221|27878|P
20140924|FEYE|214887|401069|P
20140924|FEZ|122336|300635|P
20140924|FF|4718|19957|P
20140924|FFA|500|1200|P
20140924|FFBC|3019|8855|P
20140924|FFBCW|0|200|P
20140924|FFCO|1000|2300|P
20140924|FFG|764|864|P
20140924|FFHL|0|7700|P
20140924|FFIC|1743|1953|P
20140924|FFIN|7200|12600|P
20140924|FFIV|95271|119750|P
20140924|FFNM|300|500|P
20140924|FFNW|400|1600|P
20140924|FFR|8646|19096|P
20140924|FGB|2900|2900|P
20140924|FGD|2785|21320|P
20140924|FGL|0|800|P
20140924|FGM|2300|2300|P
20140924|FGP|700|2100|P
20140924|FHCO|1857|5604|P
20140924|FHK|1042|1600|P
20140924|FHLC|19120|21591|P
20140924|FHN|65149|98850|P
20140924|FHY|1300|1600|P
20140924|FI|8100|11500|P
20140924|FIBG|0|104|P
20140924|FIBK|3000|7800|P
20140924|FICO|3509|9120|P
20140924|FIDU|100|8884|P
20140924|FIEG|0|1884|P
20140924|FIEU|0|4859|P
20140924|FIF|300|300|P
20140924|FIG|66242|88764|P
20140924|FIGY|4900|5933|P
20140924|FII|20119|48303|P
20140924|FILL|300|300|P
20140924|FINF|200|5000|P
20140924|FINL|46101|105835|P
20140924|FINU|600|1700|P
20140924|FIS|14968|29341|P
20140924|FISH|0|100|P
20140924|FISI|0|400|P
20140924|FISK|0|2200|P
20140924|FISV|35889|54007|P
20140924|FITB|275742|435348|P
20140924|FITBI|500|1000|P
20140924|FIVE|43200|55108|P
20140924|FIVN|1200|2597|P
20140924|FIVZ|0|100|P
20140924|FIW|1279|6100|P
20140924|FIX|6918|23454|P
20140924|FIZZ|400|900|P
20140924|FJP|3728|4128|P
20140924|FKU|1465|2011|P
20140924|FL|61675|101582|P
20140924|FLAG|100|299|P
20140924|FLC|904|904|P
20140924|FLDM|10500|14100|P
20140924|FLEX|254335|412437|P
20140924|FLGE|0|273|P
20140924|FLIC|400|700|P
20140924|FLIR|11990|40531|P
20140924|FLL|0|3100|P
20140924|FLML|2228|14784|P
20140924|FLO|56930|72766|P
20140924|FLOT|2038|65783|P
20140924|FLR|69683|228530|P
20140924|FLRN|7868|8068|P
20140924|FLS|35250|44773|P
20140924|FLT|84160|110064|P
20140924|FLTR|100|200|P
20140924|FLTX|7854|13112|P
20140924|FLWS|689|1789|P
20140924|FLXN|2000|2600|P
20140924|FLXS|600|600|P
20140924|FLY|6208|21230|P
20140924|FM|14853|28767|P
20140924|FMAT|0|10923|P
20140924|FMBI|8678|14117|P
20140924|FMC|45791|117006|P
20140924|FMD|0|4400|P
20140924|FMER|42924|79041|P
20140924|FMI|5200|11650|P
20140924|FMK|0|143|P
20140924|FMLP|500|700|P
20140924|FMN|0|2301|P
20140924|FMO|951|1551|P
20140924|FMS|1684|7484|P
20140924|FMX|8274|15774|P
20140924|FN|8057|25654|P
20140924|FNB|29675|59547|P
20140924|FNCL|4704|6405|P
20140924|FNDA|6300|15366|P
20140924|FNDB|4394|4594|P
20140924|FNDC|0|682|P
20140924|FNDE|1400|7684|P
20140924|FNDF|6302|6977|P
20140924|FNDX|1000|14159|P
20140924|FNF|56708|133592|P
20140924|FNFG|405635|584579|P
20140924|FNFG-B|100|600|P
20140924|FNFV|12968|55961|P
20140924|FNGN|5200|14300|P
20140924|FNHC|6900|12400|P
20140924|FNI|0|200|P
20140924|FNIO|0|1386|P
20140924|FNJN|0|300|P
20140924|FNK|116|1025|P
20140924|FNLC|0|200|P
20140924|FNRG|0|300|P
20140924|FNSR|83913|112673|P
20140924|FNV|32221|129109|P
20140924|FNX|3594|6771|P
20140924|FNY|0|126|P
20140924|FOE|22964|66945|P
20140924|FOF|100|300|P
20140924|FOLD|23814|75324|P
20140924|FOMX|1400|30570|P
20140924|FONR|100|300|P
20140924|FOR|2400|10565|P
20140924|FORD|0|100|P
20140924|FORM|800|6199|P
20140924|FORR|1000|2700|P
20140924|FORX|0|1186|P
20140924|FOSL|32261|48955|P
20140924|FOX|107536|211882|P
20140924|FOXA|534228|839937|P
20140924|FOXF|3920|5820|P
20140924|FPA|1000|1913|P
20140924|FPE|0|17677|P
20140924|FPF|0|958|P
20140924|FPI|700|2200|P
20140924|FPL|4654|14689|P
20140924|FPO|3008|13570|P
20140924|FPO-A|0|300|P
20140924|FPRX|400|800|P
20140924|FPT|0|3113|P
20140924|FPX|5685|13864|P
20140924|FR|8760|16378|P
20140924|FRA|4236|14915|P
20140924|FRAK|400|4476|P
20140924|FRAN|17015|36410|P
20140924|FRBA|0|1600|P
20140924|FRBK|1600|1900|P
20140924|FRC|39021|66807|P
20140924|FRC-B|300|500|P
20140924|FRC-D|100|100|P
20140924|FRED|3133|4933|P
20140924|FREE|176837|596148|P
20140924|FRGI|13403|18717|P
20140924|FRI|5531|22204|P
20140924|FRM|8210|16610|P
20140924|FRME|600|2300|P
20140924|FRN|5467|10987|P
20140924|FRNK|600|3022|P
20140924|FRO|2100|8700|P
20140924|FRP|4800|11020|P
20140924|FRS|100|100|P
20140924|FRSH|2800|3800|P
20140924|FRT|17444|25496|P
20140924|FSBK|0|100|P
20140924|FSC|16396|42846|P
20140924|FSD|1333|4033|P
20140924|FSFG|0|200|P
20140924|FSFR|5633|53564|P
20140924|FSGI|0|1400|P
20140924|FSI|100|3900|P
20140924|FSIC|3700|10600|P
20140924|FSL|72269|104098|P
20140924|FSLR|74464|133782|P
20140924|FSM|3000|4865|P
20140924|FSP|14933|32769|P
20140924|FSRV|600|1200|P
20140924|FSS|3198|8158|P
20140924|FST|31597|54757|P
20140924|FSTA|768|31470|P
20140924|FSTR|200|1800|P
20140924|FSYS|12440|14740|P
20140924|FSZ|4300|9008|P
20140924|FTA|32611|47611|P
20140924|FTC|650|14424|P
20140924|FTCS|0|100|P
20140924|FTD|10700|24616|P
20140924|FTEC|5533|9740|P
20140924|FTEK|4134|20470|P
20140924|FTF|576|3650|P
20140924|FTGC|0|100|P
20140924|FTI|127678|232879|P
20140924|FTK|47946|57591|P
20140924|FTNT|47590|111362|P
20140924|FTR|249133|354258|P
20140924|FTSL|2225|2225|P
20140924|FTT|2100|4800|P
20140924|FTW|0|110|P
20140924|FTY|100|1415|P
20140924|FUBC|1400|2800|P
20140924|FUE|0|200|P
20140924|FUEL|4200|6600|P
20140924|FUL|21734|59043|P
20140924|FULL|3600|53838|P
20140924|FULLL|0|200|P
20140924|FULT|13356|24419|P
20140924|FUN|1900|5500|P
20140924|FUNC|0|200|P
20140924|FUND|100|2500|P
20140924|FUR|3900|14356|P
20140924|FUTY|1983|12463|P
20140924|FV|53193|55493|P
20140924|FVD|4772|14133|P
20140924|FVE|5655|8944|P
20140924|FVI|100|100|P
20140924|FVL|2353|5453|P
20140924|FWLT|8600|29949|P
20140924|FWM|7804|17215|P
20140924|FWRD|4400|8100|P
20140924|FXA|1634|3482|P
20140924|FXB|700|3525|P
20140924|FXC|2965|3849|P
20140924|FXCB|0|400|P
20140924|FXCM|6100|9700|P
20140924|FXD|50774|65883|P
20140924|FXE|38855|60819|P
20140924|FXEN|3709|9024|P
20140924|FXF|0|750|P
20140924|FXG|8872|27000|P
20140924|FXH|23546|30010|P
20140924|FXI|2852249|6003633|P
20140924|FXL|13513|65857|P
20140924|FXN|69420|179969|P
20140924|FXO|22318|70839|P
20140924|FXP|5691|25178|P
20140924|FXR|24036|39159|P
20140924|FXS|470|470|P
20140924|FXU|1150|24025|P
20140924|FXY|22087|32966|P
20140924|FXZ|41631|63546|P
20140924|FYLD|0|802|P
20140924|FYT|2200|2600|P
20140924|FYX|1407|4719|P
20140924|G|9435|25951|P
20140924|GAB|56601|132541|P
20140924|GAB-D|0|800|P
20140924|GABC|1000|2111|P
20140924|GAF|0|343|P
20140924|GAGA|4156|12924|P
20140924|GAI|350|650|P
20140924|GAIA|400|500|P
20140924|GAIN|500|2600|P
20140924|GAL|515|715|P
20140924|GALE|28737|45487|P
20140924|GALT|2803|7025|P
20140924|GAM|0|200|P
20140924|GAME|7917|26132|P
20140924|GARS|200|200|P
20140924|GAS|14889|22119|P
20140924|GASL|23252|26423|P
20140924|GASS|10600|51556|P
20140924|GAZ|0|700|P
20140924|GB|8067|22246|P
20140924|GBAB|0|800|P
20140924|GBB|0|800|P
20140924|GBCI|5000|15755|P
20140924|GBDC|4039|8306|P
20140924|GBF|0|100|P
20140924|GBIM|200|1200|P
20140924|GBL|200|400|P
20140924|GBLI|200|800|P
20140924|GBNK|100|400|P
20140924|GBR|0|1126|P
20140924|GBX|13615|20917|P
20140924|GCA|3938|13238|P
20140924|GCAP|4225|4825|P
20140924|GCC|5388|5688|P
20140924|GCH|457|1257|P
20140924|GCI|331839|586778|P
20140924|GCO|15214|22204|P
20140924|GCV|1656|1812|P
20140924|GCVRZ|0|100|P
20140924|GD|25561|51231|P
20140924|GDF|1000|2748|P
20140924|GDL|1072|2555|P
20140924|GDL-B|0|1700|P
20140924|GDO|0|303|P
20140924|GDOT|287779|539441|P
20140924|GDP|128217|259380|P
20140924|GDP-C|0|1900|P
20140924|GDV|1801|23471|P
20140924|GDX|4019794|5151866|P
20140924|GDXJ|840677|1215611|P
20140924|GE|760308|1807965|P
20140924|GEB|100|100|P
20140924|GEF|4552|17352|P
20140924|GEH|594|1194|P
20140924|GEK|800|11590|P
20140924|GEL|17634|49913|P
20140924|GENC|0|1220|P
20140924|GENE|900|900|P
20140924|GEO|20012|43212|P
20140924|GEOS|4300|6400|P
20140924|GERJ|12800|14819|P
20140924|GERN|92288|133088|P
20140924|GES|26084|80943|P
20140924|GEUR|500|950|P
20140924|GEVA|5200|10700|P
20140924|GEVO|192154|267022|P
20140924|GF|0|300|P
20140924|GFA|47917|90351|P
20140924|GFF|2942|4350|P
20140924|GFI|176971|320823|P
20140924|GFIG|40682|59936|P
20140924|GFN|200|500|P
20140924|GFY|734|3438|P
20140924|GG|339625|547373|P
20140924|GGAL|10622|22730|P
20140924|GGB|331388|576065|P
20140924|GGE|0|100|P
20140924|GGG|5570|10270|P
20140924|GGGG|2500|8276|P
20140924|GGN|5314|11300|P
20140924|GGP|187013|278891|P
20140924|GGP-A|0|100|P
20140924|GGT|300|4000|P
20140924|GGZ|4300|8887|P
20140924|GHC|300|1100|P
20140924|GHDX|3200|7202|P
20140924|GHI|0|600|P
20140924|GHL|5639|10339|P
20140924|GHM|600|1200|P
20140924|GHY|2902|4102|P
20140924|GHYG|0|453|P
20140924|GIB|6110|8155|P
20140924|GIFI|300|2600|P
20140924|GIG|0|300|P
20140924|GIGA|1200|2250|P
20140924|GIGM|1500|2600|P
20140924|GII|0|2877|P
20140924|GIII|20021|35819|P
20140924|GIL|2537|5387|P
20140924|GILD|584364|1030451|P
20140924|GILT|100|2000|P
20140924|GIM|1000|10500|P
20140924|GIMO|14515|19115|P
20140924|GIS|92061|280502|P
20140924|GIVE|200|1500|P
20140924|GK|1200|3875|P
20140924|GKNT|200|1944|P
20140924|GLAD|1169|30431|P
20140924|GLBS|200|200|P
20140924|GLD|891617|1227767|P
20140924|GLDC|0|100|P
20140924|GLDD|3600|21176|P
20140924|GLDI|1000|2550|P
20140924|GLDX|300|8494|P
20140924|GLF|30700|39340|P
20140924|GLL|1461|1561|P
20140924|GLMD|21486|58825|P
20140924|GLNG|61382|110127|P
20140924|GLO|1100|14994|P
20140924|GLOB|3500|6300|P
20140924|GLOG|28980|48465|P
20140924|GLOP|113817|640761|P
20140924|GLOW|0|300|P
20140924|GLP|1661|2361|P
20140924|GLPI|23402|40424|P
20140924|GLPW|600|1113|P
20140924|GLQ|500|2084|P
20140924|GLRE|5800|8986|P
20140924|GLRI|6300|7900|P
20140924|GLT|2899|6525|P
20140924|GLTR|0|1066|P
20140924|GLU|100|700|P
20140924|GLUU|262216|396729|P
20140924|GLV|100|8399|P
20140924|GLW|169463|289119|P
20140924|GLYC|500|700|P
20140924|GM|418835|685545|P
20140924|GM+B|0|57600|P
20140924|GM+C|0|200|P
20140924|GMAN|4200|5000|P
20140924|GMCR|62712|90297|P
20140924|GME|126536|168790|P
20140924|GMED|6267|19067|P
20140924|GMETP|0|278|P
20140924|GMF|1588|3315|P
20140924|GMK|300|400|P
20140924|GMLP|1400|8024|P
20140924|GMM|0|3075|P
20140924|GMO|3320|7020|P
20140924|GMT|41444|52384|P
20140924|GMZ|4394|12914|P
20140924|GNAT|225|1225|P
20140924|GNBC|2600|10248|P
20140924|GNC|60316|95650|P
20140924|GNCA|600|800|P
20140924|GNCMA|8247|21609|P
20140924|GNE|200|1200|P
20140924|GNE-A|0|400|P
20140924|GNI|1300|3600|P
20140924|GNMK|3400|6400|P
20140924|GNR|18690|18890|P
20140924|GNRC|49340|69644|P
20140924|GNT|6080|6080|P
20140924|GNTX|21240|51157|P
20140924|GNVC|400|600|P
20140924|GNW|128275|284753|P
20140924|GOF|200|200|P
20140924|GOGO|62862|103917|P
20140924|GOL|48211|128958|P
20140924|GOLD|86675|107930|P
20140924|GOMO|1200|17226|P
20140924|GOOD|1400|2900|P
20140924|GOODN|100|300|P
20140924|GOODO|200|400|P
20140924|GOODP|100|200|P
20140924|GOOG|65958|117229|P
20140924|GOOGL|58382|119058|P
20140924|GORO|7765|17825|P
20140924|GOV|38472|54435|P
20140924|GOVT|5600|6200|P
20140924|GPC|21055|27055|P
20140924|GPI|23114|32114|P
20140924|GPK|184739|335785|P
20140924|GPL|13969|44638|P
20140924|GPM|3136|5136|P
20140924|GPN|23022|45359|P
20140924|GPOR|87988|126551|P
20140924|GPRC|200|400|P
20140924|GPRE|69869|182769|P
20140924|GPRK|200|1000|P
20140924|GPRO|293676|856187|P
20140924|GPS|167440|299383|P
20140924|GPT|9500|24858|P
20140924|GPX|1593|1793|P
20140924|GQRE|0|657|P
20140924|GRA|31503|45257|P
20140924|GRAM|400|10631|P
20140924|GRC|500|1200|P
20140924|GREK|62390|195369|P
20140924|GRFS|16200|53211|P
20140924|GRH|1248|2448|P
20140924|GRH-C|0|100|P
20140924|GRI|100|410|P
20140924|GRID|2900|3200|P
20140924|GRIF|300|400|P
20140924|GRMN|73089|157515|P
20140924|GRO|627|927|P
20140924|GROW|1300|2556|P
20140924|GRP.U|0|1461|P
20140924|GRPN|1110440|1318311|P
20140924|GRT|502505|1456036|P
20140924|GRUB|29874|69002|P
20140924|GRX|0|9500|P
20140924|GRX-A|100|300|P
20140924|GS|135458|201468|P
20140924|GS-A|100|900|P
20140924|GS-D|0|1100|P
20140924|GS-I|8530|12730|P
20140924|GS-J|0|600|P
20140924|GSAT|168528|240743|P
20140924|GSB|912|1372|P
20140924|GSBC|1400|2400|P
20140924|GSC|0|8200|P
20140924|GSF|2100|3000|P
20140924|GSG|75192|81765|P
20140924|GSH|0|300|P
20140924|GSI|0|200|P
20140924|GSIG|100|1485|P
20140924|GSIT|200|600|P
20140924|GSJ|1400|10353|P
20140924|GSJK|5700|23439|P
20140924|GSK|216265|664470|P
20140924|GSL|700|4000|P
20140924|GSL-B|3000|6000|P
20140924|GSM|3374|17374|P
20140924|GSOL|100|800|P
20140924|GSP|100|5190|P
20140924|GSS|18300|126123|P
20140924|GST|42691|158895|P
20140924|GSVC|4500|23400|P
20140924|GSY|9883|16097|P
20140924|GT|172302|459049|P
20140924|GTAA|0|400|P
20140924|GTAT|569288|806015|P
20140924|GTE|29785|77424|P
20140924|GTI|203534|644158|P
20140924|GTIM|400|2100|P
20140924|GTIP|1477|1477|P
20140924|GTIV|19371|63152|P
20140924|GTLS|42837|81565|P
20140924|GTN|21427|47977|P
20140924|GTS|2023|3923|P
20140924|GTT|500|2300|P
20140924|GTU|799|2099|P
20140924|GTXI|500|1000|P
20140924|GTY|1546|2504|P
20140924|GUA|600|800|P
20140924|GUID|600|1000|P
20140924|GULF|0|3081|P
20140924|GULTU|5300|15716|P
20140924|GUNR|4086|30460|P
20140924|GUR|614|9364|P
20140924|GURE|400|3600|P
20140924|GURU|2034|13535|P
20140924|GUT|1756|1856|P
20140924|GV|200|1000|P
20140924|GVA|3854|6118|P
20140924|GVAL|2100|2200|P
20140924|GVI|300|3076|P
20140924|GVP|1400|3646|P
20140924|GVT|200|400|P
20140924|GWL|195|1095|P
20140924|GWPH|12055|17255|P
20140924|GWR|20946|42182|P
20140924|GWRE|33760|48089|P
20140924|GWRU|100|100|P
20140924|GWW|40187|55587|P
20140924|GWX|6587|23957|P
20140924|GXC|1845|15772|P
20140924|GXF|0|348|P
20140924|GXG|44441|74075|P
20140924|GXP|31368|61817|P
20140924|GY|13261|30161|P
20140924|GYB|200|850|P
20140924|GYC|0|500|P
20140924|GYLD|0|1734|P
20140924|GYRO|0|300|P
20140924|GZT|0|400|P
20140924|H|5777|9686|P
20140924|HA|60559|161523|P
20140924|HAE|6814|24313|P
20140924|HAFC|1100|6700|P
20140924|HAIN|13365|22324|P
20140924|HAL|350348|983581|P
20140924|HALL|300|600|P
20140924|HALO|44801|73236|P
20140924|HAO|975|78865|P
20140924|HAP|0|13255|P
20140924|HAR|52124|119189|P
20140924|HART|100|200|P
20140924|HAS|146544|185151|P
20140924|HASI|900|2200|P
20140924|HAWK|7300|9398|P
20140924|HAWKB|6900|11500|P
20140924|HAYN|400|1376|P
20140924|HBAN|258937|407339|P
20140924|HBHC|24116|45064|P
20140924|HBI|24798|61425|P
20140924|HBIO|100|200|P
20140924|HBM|1500|6400|P
20140924|HBMD|100|300|P
20140924|HBNC|600|900|P
20140924|HBNK|100|1400|P
20140924|HBOS|523|723|P
20140924|HBP|0|1200|P
20140924|HCA|42256|134416|P
20140924|HCAP|0|100|P
20140924|HCBK|101852|257813|P
20140924|HCC|14808|25001|P
20140924|HCCI|100|200|P
20140924|HCI|1000|3100|P
20140924|HCJ|0|415|P
20140924|HCKT|300|1687|P
20140924|HCLP|14147|56933|P
20140924|HCN|98343|212911|P
20140924|HCN-I|2100|5600|P
20140924|HCN-J|2900|3500|P
20140924|HCOM|200|500|P
20140924|HCP|63778|182668|P
20140924|HCSG|23381|25981|P
20140924|HCT|95747|152442|P
20140924|HD|195701|428858|P
20140924|HDB|18970|44109|P
20140924|HDGE|2375|5325|P
20140924|HDNG|100|2500|P
20140924|HDS|19200|57179|P
20140924|HDSN|3718|82728|P
20140924|HDV|20775|53568|P
20140924|HDY|200|1000|P
20140924|HE|29304|38704|P
20140924|HE-U|0|500|P
20140924|HEAR|100|100|P
20140924|HEB|0|14977|P
20140924|HECO|0|1600|P
20140924|HEDJ|203046|273527|P
20140924|HEES|5900|8500|P
20140924|HEI|5367|8947|P
20140924|HEI.A|0|1113|P
20140924|HELE|4700|6300|P
20140924|HELI|4409|15191|P
20140924|HEOP|500|1316|P
20140924|HEP|500|900|P
20140924|HEQ|196|1422|P
20140924|HERO|427460|672603|P
20140924|HES|102044|207810|P
20140924|HEWG|6551|9768|P
20140924|HEWJ|545|20933|P
20140924|HEZU|0|2100|P
20140924|HF|7555|27130|P
20140924|HFBC|300|400|P
20140924|HFC|207164|280180|P
20140924|HFWA|100|700|P
20140924|HGG|2936|15536|P
20140924|HGH|4900|7500|P
20140924|HGI|0|1536|P
20140924|HGR|22845|35589|P
20140924|HGSH|5264|9483|P
20140924|HGT|900|6450|P
20140924|HH|2800|22800|P
20140924|HHC|500|1980|P
20140924|HHS|8485|10845|P
20140924|HHY|100|2300|P
20140924|HI|5959|20433|P
20140924|HIBB|19328|33314|P
20140924|HIFS|0|100|P
20140924|HIG|140217|181288|P
20140924|HIHO|100|100|P
20140924|HII|9516|19417|P
20140924|HIIQ|100|1300|P
20140924|HIL|3600|6568|P
20140924|HILL|6000|9200|P
20140924|HILO|911|3894|P
20140924|HIMX|541775|954460|P
20140924|HIO|100|500|P
20140924|HIVE|6300|13474|P
20140924|HIW|40440|71465|P
20140924|HJV|0|1100|P
20140924|HK|225187|321825|P
20140924|HKTV|0|1400|P
20140924|HL|168896|262133|P
20140924|HL-B|0|200|P
20140924|HLF|79875|225793|P
20140924|HLIT|30095|43581|P
20140924|HLS|4082|16573|P
20140924|HLSS|16849|23749|P
20140924|HLT|156958|308425|P
20140924|HLX|22147|60630|P
20140924|HMC|35499|115770|P
20140924|HME|28613|66116|P
20140924|HMHC|14900|20700|P
20140924|HMIN|4000|6500|P
20140924|HMLP|400|29500|P
20140924|HMN|2200|7313|P
20140924|HMPR|400|2300|P
20140924|HMST|800|1100|P
20140924|HMSY|17237|35350|P
20140924|HMTV|1443|2543|P
20140924|HMY|75774|116098|P
20140924|HNH|200|200|P
20140924|HNI|10270|10670|P
20140924|HNNA|0|100|P
20140924|HNP|4400|6392|P
20140924|HNR|5528|14952|P
20140924|HNRG|500|3598|P
20140924|HNSN|100|100|P
20140924|HNT|27030|61111|P
20140924|HNW|500|700|P
20140924|HOFT|100|604|P
20140924|HOG|56211|257366|P
20140924|HOLI|12409|30185|P
20140924|HOLX|57543|121154|P
20140924|HOMB|8712|13012|P
20140924|HON|52555|133347|P
20140924|HOS|34732|42753|P
20140924|HOT|77314|189068|P
20140924|HOTRW|0|100|P
20140924|HOV|71186|173050|P
20140924|HOVNP|200|300|P
20140924|HP|61393|108786|P
20140924|HPI|0|100|P
20140924|HPJ|83702|111210|P
20140924|HPP|6832|22893|P
20140924|HPP-B|400|2000|P
20140924|HPQ|267502|863491|P
20140924|HPS|230|430|P
20140924|HPT|101878|190115|P
20140924|HPT-D|100|100|P
20140924|HPTX|10799|22390|P
20140924|HPY|11792|18792|P
20140924|HQH|2696|4396|P
20140924|HQL|400|1165|P
20140924|HQY|7800|18731|P
20140924|HR|35921|67344|P
20140924|HRB|84067|137800|P
20140924|HRC|12755|19554|P
20140924|HRG|27079|101803|P
20140924|HRL|14825|27717|P
20140924|HRS|8044|32544|P
20140924|HRT|0|400|P
20140924|HRTG|1100|2600|P
20140924|HRTX|1783|4683|P
20140924|HRZN|100|200|P
20140924|HSBC|54879|112129|P
20140924|HSBC-A|200|700|P
20140924|HSC|20196|33117|P
20140924|HSEA|600|600|P
20140924|HSEB|0|500|P
20140924|HSFC-B|300|1700|P
20140924|HSIC|19251|32176|P
20140924|HSII|1900|2700|P
20140924|HSKA|0|300|P
20140924|HSNI|50343|74125|P
20140924|HSOL|3250|14475|P
20140924|HSON|500|600|P
20140924|HSP|33258|58028|P
20140924|HSPX|4100|6300|P
20140924|HST|395036|838483|P
20140924|HSTM|8340|11840|P
20140924|HSY|123311|175109|P
20140924|HT|32568|46428|P
20140924|HTA|71462|113815|P
20140924|HTBI|2600|12600|P
20140924|HTBX|400|2825|P
20140924|HTCH|4413|5613|P
20140924|HTD|2278|2946|P
20140924|HTGC|3674|27939|P
20140924|HTGZ|0|600|P
20140924|HTH|4375|9475|P
20140924|HTHT|2339|3439|P
20140924|HTLD|21400|25400|P
20140924|HTLF|300|900|P
20140924|HTM|0|100|P
20140924|HTR|400|600|P
20140924|HTS|36649|64985|P
20140924|HTS-A|0|100|P
20140924|HTWR|4900|7900|P
20140924|HTY|700|3600|P
20140924|HTZ|177407|400296|P
20140924|HUB.A|100|200|P
20140924|HUB.B|9600|24500|P
20140924|HUBG|6999|14499|P
20140924|HUM|58980|80532|P
20140924|HUN|22810|64835|P
20140924|HURC|1000|1400|P
20140924|HURN|6794|14694|P
20140924|HUSA|1000|2900|P
20140924|HUSE|0|327|P
20140924|HUSI-G|0|100|P
20140924|HUSI-Z|200|1000|P
20140924|HVB|500|1400|P
20140924|HVPW|155|155|P
20140924|HVT|410|719|P
20140924|HW|28495|35414|P
20140924|HWAY|4700|8971|P
20140924|HWBK|100|200|P
20140924|HWCC|300|1000|P
20140924|HWKN|300|800|P
20140924|HXL|11423|36704|P
20140924|HY|900|2127|P
20140924|HYB|1400|4531|P
20140924|HYD|15682|22893|P
20140924|HYEM|0|5037|P
20140924|HYF|600|3500|P
20140924|HYG|517017|1438956|P
20140924|HYGS|3200|4000|P
20140924|HYHG|700|1941|P
20140924|HYI|1800|2600|P
20140924|HYLD|11800|226559|P
20140924|HYMB|3546|4021|P
20140924|HYS|5087|101946|P
20140924|HYT|2731|40031|P
20140924|HYXU|648|770|P
20140924|HYZD|0|200|P
20140924|HZNP|147383|357638|P
20140924|HZO|13203|26590|P
20140924|I|5774|9922|P
20140924|I-A|0|800|P
20140924|IACI|48811|73979|P
20140924|IAE|1700|9200|P
20140924|IAF|500|2800|P
20140924|IAG|124435|309074|P
20140924|IAI|2274|5474|P
20140924|IAK|1200|5436|P
20140924|IART|10300|11800|P
20140924|IAT|599|3212|P
20140924|IAU|21074|287995|P
20140924|IBB|140378|209190|P
20140924|IBCA|0|800|P
20140924|IBCB|0|101|P
20140924|IBCP|1100|2400|P
20140924|IBDA|0|300|P
20140924|IBDC|0|900|P
20140924|IBDF|0|190|P
20140924|IBDH|100|300|P
20140924|IBIO|300|2251|P
20140924|IBKC|23418|32934|P
20140924|IBKR|27450|41488|P
20140924|IBLN|15720|25350|P
20140924|IBM|139812|242840|P
20140924|IBMD|1261|3134|P
20140924|IBMG|200|300|P
20140924|IBMH|0|1835|P
20140924|IBN|34396|79327|P
20140924|IBND|0|335|P
20140924|IBOC|21739|34102|P
20140924|IBP|1900|3547|P
20140924|IBTX|300|800|P
20140924|ICA|1100|1400|P
20140924|ICAD|100|700|P
20140924|ICB|0|173|P
20140924|ICD|9800|12400|P
20140924|ICE|35177|82967|P
20140924|ICEL|6334|24231|P
20140924|ICF|56875|110958|P
20140924|ICFI|4500|7100|P
20140924|ICL|637473|3839811|P
20140924|ICLD|13415|103337|P
20140924|ICLDW|0|100|P
20140924|ICLN|100|100|P
20140924|ICLR|22600|31293|P
20140924|ICN|0|1200|P
20140924|ICOL|450|450|P
20140924|ICON|8425|29396|P
20140924|ICPT|7345|16157|P
20140924|ICUI|1800|7324|P
20140924|IDA|7367|13817|P
20140924|IDCC|25061|35465|P
20140924|IDE|2300|6500|P
20140924|IDG|100|400|P
20140924|IDHB|0|900|P
20140924|IDHQ|0|100|P
20140924|IDI|200|200|P
20140924|IDLV|9564|10423|P
20140924|IDN|200|936|P
20140924|IDOG|300|1027|P
20140924|IDRA|18232|30295|P
20140924|IDSA|100|200|P
20140924|IDSY|1633|2333|P
20140924|IDT|800|3200|P
20140924|IDTI|71685|157896|P
20140924|IDU|5853|19999|P
20140924|IDV|65346|85189|P
20140924|IDX|12965|44320|P
20140924|IDXJ|300|2200|P
20140924|IDXX|28620|71069|P
20140924|IEF|61712|106375|P
20140924|IEFA|10056|20964|P
20140924|IEH|0|300|P
20140924|IEI|4532|6697|P
20140924|IEIL|13852|68515|P
20140924|IEIS|0|435|P
20140924|IELG|0|2452|P
20140924|IEMG|260665|305155|P
20140924|IEO|13052|31415|P
20140924|IEP|1700|2800|P
20140924|IESC|500|1000|P
20140924|IESM|2600|4140|P
20140924|IEUR|4100|4929|P
20140924|IEUS|0|190|P
20140924|IEV|77630|131196|P
20140924|IEX|20563|49887|P
20140924|IEZ|6987|22860|P
20140924|IF|200|600|P
20140924|IFEU|0|3811|P
20140924|IFF|20917|46548|P
20140924|IFGL|200|4112|P
20140924|IFMI|0|400|P
20140924|IFN|100|487|P
20140924|IFON|12709|27209|P
20140924|IFT|300|400|P
20140924|IFV|500|2600|P
20140924|IG|6600|19262|P
20140924|IGA|100|1325|P
20140924|IGC|2200|4200|P
20140924|IGD|3500|4000|P
20140924|IGE|10500|25808|P
20140924|IGF|2600|4155|P
20140924|IGHG|0|771|P
20140924|IGI|100|1260|P
20140924|IGLD|700|1500|P
20140924|IGM|2060|3560|P
20140924|IGN|3120|5649|P
20140924|IGR|12000|27660|P
20140924|IGT|161197|363283|P
20140924|IGTE|8250|16778|P
20140924|IGU|0|800|P
20140924|IGV|2955|9491|P
20140924|IHC|1045|1545|P
20140924|IHD|400|1500|P
20140924|IHE|1100|2042|P
20140924|IHF|1600|6040|P
20140924|IHG|4117|10217|P
20140924|IHI|12554|29303|P
20140924|IHS|19766|36305|P
20140924|IHY|100|8264|P
20140924|IID|0|3522|P
20140924|IIF|200|900|P
20140924|III|1659|2460|P
20140924|IIIN|100|803|P
20140924|IIJI|100|100|P
20140924|IILG|3096|9710|P
20140924|IIM|0|750|P
20140924|IIN|0|100|P
20140924|IIVI|4039|9878|P
20140924|IJH|39566|87914|P
20140924|IJJ|13937|24756|P
20140924|IJK|1700|11048|P
20140924|IJR|30105|77088|P
20140924|IJS|7254|16033|P
20140924|IJT|1436|8750|P
20140924|IKAN|2500|12500|P
20140924|IKGH|3000|4200|P
20140924|IL|2100|8031|P
20140924|ILF|33767|63463|P
20140924|ILMN|28335|75443|P
20140924|ILTB|300|1800|P
20140924|IM|33952|95176|P
20140924|IMAX|8119|12819|P
20140924|IMDZ|1100|2000|P
20140924|IMGN|18060|30043|P
20140924|IMH|0|100|P
20140924|IMI|100|3600|P
20140924|IMKTA|300|700|P
20140924|IMLP|1091|1291|P
20140924|IMMR|6983|12283|P
20140924|IMMU|45922|97179|P
20140924|IMMY|0|1600|P
20140924|IMN|1500|6600|P
20140924|IMO|27468|38221|P
20140924|IMOS|6222|8022|P
20140924|IMPR|1800|5171|P
20140924|IMPV|13882|20202|P
20140924|IMRS|300|4900|P
20140924|IMS|13989|22696|P
20140924|IMUC|6445|8500|P
20140924|INAP|1700|4100|P
20140924|INB|400|1505|P
20140924|INBK|0|302|P
20140924|INCO|465|900|P
20140924|INCY|32432|47380|P
20140924|INDA|103011|120889|P
20140924|INDB|2400|4900|P
20140924|INDL|2100|2600|P
20140924|INDY|22247|43226|P
20140924|INF|0|500|P
20140924|INFA|53641|117959|P
20140924|INFI|7350|21687|P
20140924|INFL|0|500|P
20140924|INFN|61753|101088|P
20140924|INFU|0|500|P
20140924|INFY|52126|93400|P
20140924|ING|90236|126708|P
20140924|INGN|1100|2800|P
20140924|INGR|43386|61088|P
20140924|ININ|7059|12159|P
20140924|INKM|0|1600|P
20140924|INN|10594|24537|P
20140924|INN-A|200|200|P
20140924|INN-B|2985|2985|P
20140924|INN-C|400|400|P
20140924|INNL|800|3534|P
20140924|INO|35539|105834|P
20140924|INOD|200|400|P
20140924|INP|200|6954|P
20140924|INPH|0|200|P
20140924|INR|0|346|P
20140924|INS|0|300|P
20140924|INSM|38982|50347|P
20140924|INSY|34266|73129|P
20140924|INT|4409|8377|P
20140924|INTC|748648|1510860|P
20140924|INTG|0|638|P
20140924|INTL|800|1300|P
20140924|INTT|2400|5400|P
20140924|INTU|106868|235328|P
20140924|INTX|800|2787|P
20140924|INUV|1700|5800|P
20140924|INVE|7523|20557|P
20140924|INVN|121251|198204|P
20140924|INWK|1200|3450|P
20140924|INXN|2200|6232|P
20140924|INXX|4000|4600|P
20140924|INZ|800|1808|P
20140924|IO|14963|36300|P
20140924|IOC|17914|39710|P
20140924|IOO|100|700|P
20140924|IOSP|100|1400|P
20140924|IP|170278|293525|P
20140924|IPAC|8462|9905|P
20140924|IPAR|3600|7500|P
20140924|IPAS|6300|21589|P
20140924|IPCC|700|2079|P
20140924|IPCI|200|1300|P
20140924|IPCM|12344|15444|P
20140924|IPDN|200|300|P
20140924|IPE|1129|4441|P
20140924|IPFF|0|225|P
20140924|IPG|162074|376748|P
20140924|IPGP|7000|16013|P
20140924|IPHI|2571|9675|P
20140924|IPHS|5700|13535|P
20140924|IPI|33902|45017|P
20140924|IPKW|900|1500|P
20140924|IPN|1390|1990|P
20140924|IPO|7638|30829|P
20140924|IPW|600|3624|P
20140924|IPWR|200|1000|P
20140924|IPXL|13649|24508|P
20140924|IQDE|158|1014|P
20140924|IQDF|2100|14155|P
20140924|IQDY|145|645|P
20140924|IQI|100|1800|P
20140924|IQNT|7299|16402|P
20140924|IR|55484|153470|P
20140924|IRBT|10936|25294|P
20140924|IRC|20667|40348|P
20140924|IRC-A|200|200|P
20140924|IRDM|16445|24245|P
20140924|IRE|7720|47188|P
20140924|IRET|13908|40708|P
20140924|IRET-|0|300|P
20140924|IRF|28992|75587|P
20140924|IRG|3800|4600|P
20140924|IRIX|0|700|P
20140924|IRL|0|422|P
20140924|IRM|177316|332515|P
20140924|IRMD|0|200|P
20140924|IRR|3100|11658|P
20140924|IRS|3400|15800|P
20140924|IRT|2600|4350|P
20140924|IRV|0|3990|P
20140924|IRWD|37888|60399|P
20140924|IRY|4105|4405|P
20140924|ISBC|121465|207743|P
20140924|ISCA|3100|11830|P
20140924|ISD|0|3700|P
20140924|ISF|100|200|P
20140924|ISH|0|100|P
20140924|ISH-A|100|536|P
20140924|ISH-B|100|800|P
20140924|ISIG|0|7007|P
20140924|ISIL|50642|84811|P
20140924|ISIS|65949|104232|P
20140924|ISL|0|100|P
20140924|ISLE|1097|3244|P
20140924|ISNS|19334|100500|P
20140924|ISP|100|400|P
20140924|ISR|5016|23377|P
20140924|ISRA|1300|1800|P
20140924|ISRG|17143|23811|P
20140924|ISSC|0|100|P
20140924|ISSI|600|2206|P
20140924|IST|2259|2259|P
20140924|ISTB|5400|5700|P
20140924|IT|34882|54719|P
20140924|ITA|2090|2674|P
20140924|ITB|979395|1471259|P
20140924|ITC|47401|134753|P
20140924|ITCI|1800|2100|P
20140924|ITE|0|100|P
20140924|ITF|0|140|P
20140924|ITG|1300|6803|P
20140924|ITI|1100|2600|P
20140924|ITIP|6000|6100|P
20140924|ITLT|0|700|P
20140924|ITLY|0|200|P
20140924|ITM|3602|9059|P
20140924|ITMN|100168|319337|P
20140924|ITOT|970|8428|P
20140924|ITR|0|4107|P
20140924|ITRI|4900|10800|P
20140924|ITRN|100|300|P
20140924|ITT|19260|48161|P
20140924|ITUB|336726|751245|P
20140924|ITW|179931|269278|P
20140924|IUSG|0|437|P
20140924|IUSV|1095|2625|P
20140924|IVAC|3609|18823|P
20140924|IVAN|3750|4925|P
20140924|IVC|3895|5115|P
20140924|IVE|30130|58575|P
20140924|IVH|986|8129|P
20140924|IVOG|1514|1614|P
20140924|IVOO|2000|2100|P
20140924|IVOV|2242|5142|P
20140924|IVR|73550|140230|P
20140924|IVR-B|0|800|P
20140924|IVV|265879|585870|P
20140924|IVW|47413|73467|P
20140924|IVZ|76888|138492|P
20140924|IWB|129769|171963|P
20140924|IWC|8800|10750|P
20140924|IWD|199751|251893|P
20140924|IWF|75553|176822|P
20140924|IWL|0|100|P
20140924|IWM|3885091|7435135|P
20140924|IWN|44474|109661|P
20140924|IWO|170357|305134|P
20140924|IWP|17413|63805|P
20140924|IWR|9924|36253|P
20140924|IWS|52228|97087|P
20140924|IWV|49866|75380|P
20140924|IWX|700|875|P
20140924|IWY|1000|3525|P
20140924|IX|398|398|P
20140924|IXC|15952|54925|P
20140924|IXG|707|4929|P
20140924|IXJ|874|1054|P
20140924|IXN|100|212|P
20140924|IXP|500|17825|P
20140924|IXUS|25190|25530|P
20140924|IXYS|700|2194|P
20140924|IYC|3787|4856|P
20140924|IYE|106028|168484|P
20140924|IYF|12242|19189|P
20140924|IYG|2552|3852|P
20140924|IYH|19541|23765|P
20140924|IYJ|7212|13312|P
20140924|IYK|500|3588|P
20140924|IYLD|2349|7549|P
20140924|IYM|4831|16837|P
20140924|IYR|1960163|2961714|P
20140924|IYT|71123|96444|P
20140924|IYW|4675|22035|P
20140924|IYY|0|1292|P
20140924|IYZ|157257|168049|P
20140924|JACK|10313|23437|P
20140924|JACQU|0|1200|P
20140924|JAH|44668|87993|P
20140924|JAKK|18444|159415|P
20140924|JASN|1325|1425|P
20140924|JASNW|100|6000|P
20140924|JASO|69812|129753|P
20140924|JAZZ|45840|73413|P
20140924|JBHT|22876|52642|P
20140924|JBL|94224|161062|P
20140924|JBLU|199392|571664|P
20140924|JBR|300|800|P
20140924|JBSS|100|300|P
20140924|JBT|4567|14816|P
20140924|JCE|0|229|P
20140924|JCI|90501|181384|P
20140924|JCOM|5868|7868|P
20140924|JCP|709965|895856|P
20140924|JCS|399|799|P
20140924|JD|136220|272748|P
20140924|JDD|1550|3750|P
20140924|JDST|81808|217424|P
20140924|JDSU|140145|226173|P
20140924|JE|9514|12646|P
20140924|JEC|48728|118370|P
20140924|JEQ|0|1200|P
20140924|JFC|300|1000|P
20140924|JFR|100|800|P
20140924|JGBD|1100|1640|P
20140924|JGBS|0|100|P
20140924|JGG|2100|2600|P
20140924|JGT|0|2100|P
20140924|JGV|300|2084|P
20140924|JGW|800|1800|P
20140924|JHI|300|1184|P
20140924|JHP|600|2286|P
20140924|JIVE|21951|60596|P
20140924|JJA|0|465|P
20140924|JJC|125|225|P
20140924|JJE|0|100|P
20140924|JJG|10353|12503|P
20140924|JJM|0|10096|P
20140924|JJN|300|3200|P
20140924|JJS|0|700|P
20140924|JJSF|1367|3788|P
20140924|JKE|254|254|P
20140924|JKF|800|904|P
20140924|JKG|222|742|P
20140924|JKH|1000|1200|P
20140924|JKHY|13191|24553|P
20140924|JKI|0|200|P
20140924|JKJ|0|1100|P
20140924|JKK|0|100|P
20140924|JKL|5415|7931|P
20140924|JKS|91363|150536|P
20140924|JLA|400|1101|P
20140924|JLL|20613|31581|P
20140924|JLS|400|1600|P
20140924|JMBA|2100|7900|P
20140924|JMEI|17057|33051|P
20140924|JMF|3650|16186|P
20140924|JMI|1802|4602|P
20140924|JMLP|700|3702|P
20140924|JMM|100|1400|P
20140924|JMP|400|1700|P
20140924|JMT|371|671|P
20140924|JNJ|173688|335473|P
20140924|JNK|429958|1443475|P
20140924|JNPR|102971|253106|P
20140924|JNS|159216|202661|P
20140924|JNUG|238992|485203|P
20140924|JO|6222|22973|P
20140924|JOBS|5900|9140|P
20140924|JOE|19796|45489|P
20140924|JOEZ|1000|2500|P
20140924|JOF|0|18063|P
20140924|JONE|10692|15292|P
20140924|JOUT|700|700|P
20140924|JOY|119740|171239|P
20140924|JPC|100|1900|P
20140924|JPG|0|800|P
20140924|JPGE|2900|4500|P
20140924|JPI|200|1200|P
20140924|JPM|452680|872759|P
20140924|JPM+|2500|5275|P
20140924|JPM-A|0|200|P
20140924|JPM-B|300|1800|P
20140924|JPM-C|100|100|P
20140924|JPM-D|0|100|P
20140924|JPM-E|200|200|P
20140924|JPMV|100|19200|P
20140924|JPNL|0|23700|P
20140924|JPP|0|1000|P
20140924|JPS|0|1300|P
20140924|JPZ|5400|6053|P
20140924|JQC|400|3000|P
20140924|JRI|623|923|P
20140924|JRJC|97362|235790|P
20140924|JRN|900|4625|P
20140924|JRO|600|2575|P
20140924|JRS|0|1164|P
20140924|JSD|1400|14898|P
20140924|JSM|300|400|P
20140924|JSN|300|700|P
20140924|JST|900|1600|P
20140924|JTA|0|200|P
20140924|JTD|0|2200|P
20140924|JTP|0|1500|P
20140924|JTPY|100|4900|P
20140924|JUNR|500|500|P
20140924|JVA|600|1400|P
20140924|JW.A|9215|16415|P
20140924|JWN|79819|135152|P
20140924|JXI|1591|3532|P
20140924|K|32929|103152|P
20140924|KAI|1200|1700|P
20140924|KALU|4700|12200|P
20140924|KAMN|3403|3803|P
20140924|KANG|9200|17300|P
20140924|KAR|35436|103982|P
20140924|KATE|54974|126440|P
20140924|KB|3819|8526|P
20140924|KBALB|1100|2400|P
20140924|KBE|70325|130622|P
20140924|KBH|929167|1309616|P
20140924|KBIO|3030|3830|P
20140924|KBR|54472|127244|P
20140924|KBWB|7165|7265|P
20140924|KBWD|829|1961|P
20140924|KBWR|0|100|P
20140924|KBWY|0|2417|P
20140924|KCAP|3300|13800|P
20140924|KCE|200|2300|P
20140924|KCG|15615|20515|P
20140924|KCLI|600|900|P
20140924|KED|1300|4250|P
20140924|KEF|200|700|P
20140924|KEG|23900|42909|P
20140924|KELYA|3900|10700|P
20140924|KEM|1299|6593|P
20140924|KEP|17562|39725|P
20140924|KERX|56985|143812|P
20140924|KEX|15307|26108|P
20140924|KEY|260749|523918|P
20140924|KEY-G|100|100|P
20140924|KEYW|8541|9641|P
20140924|KF|0|200|P
20140924|KFH|534|834|P
20140924|KFN-|300|400|P
20140924|KFRC|3576|6106|P
20140924|KFS|100|100|P
20140924|KFX|5500|8500|P
20140924|KFY|6358|19663|P
20140924|KGC|276283|665236|P
20140924|KGJI|2700|2700|P
20140924|KHI|0|100|P
20140924|KIE|200|1538|P
20140924|KIM|90255|142089|P
20140924|KIM-H|2588|5488|P
20140924|KIM-I|200|800|P
20140924|KIM-J|7664|16333|P
20140924|KIM-K|0|100|P
20140924|KIN|1572|3382|P
20140924|KING|5800|27948|P
20140924|KINS|0|1200|P
20140924|KIO|5971|9491|P
20140924|KIRK|5280|32952|P
20140924|KITE|13974|70632|P
20140924|KKD|26691|39072|P
20140924|KKR|95463|183688|P
20140924|KLAC|56388|94357|P
20140924|KLD|1134|2167|P
20140924|KLIC|5583|13606|P
20140924|KMB|62111|156731|P
20140924|KMDA|300|599|P
20140924|KMF|1159|5582|P
20140924|KMI|539425|844399|P
20140924|KMI+|7220|36720|P
20140924|KMM|900|7728|P
20140924|KMP|73687|173073|P
20140924|KMPA|400|500|P
20140924|KMPR|4330|11608|P
20140924|KMR|60327|91873|P
20140924|KMT|34675|69583|P
20140924|KMX|161876|282823|P
20140924|KN|209293|508823|P
20140924|KND|39636|87851|P
20140924|KNDI|10919|38323|P
20140924|KNL|3528|9210|P
20140924|KNM|300|300|P
20140924|KNOP|1000|4500|P
20140924|KNOW|0|1202|P
20140924|KNX|56409|72976|P
20140924|KO|458534|746089|P
20140924|KODK|8600|21742|P
20140924|KOF|939|1439|P
20140924|KOG|141464|232810|P
20140924|KOL|11011|26268|P
20140924|KOLD|1082|3182|P
20140924|KONA|400|600|P
20140924|KOOL|1400|11000|P
20140924|KOP|5522|9022|P
20140924|KOPN|4100|9200|P
20140924|KORS|150711|289550|P
20140924|KORU|0|300|P
20140924|KOS|46881|67909|P
20140924|KOSS|0|1120|P
20140924|KPTI|7800|11685|P
20140924|KR|83044|177301|P
20140924|KRA|2256|12477|P
20140924|KRC|16190|30042|P
20140924|KRC-H|0|3400|P
20140924|KRE|219864|583894|P
20140924|KRFT|94877|269067|P
20140924|KRG|40382|64107|P
20140924|KRNY|100|1200|P
20140924|KRO|2013|3713|P
20140924|KRU|400|1200|P
20140924|KS|25002|50646|P
20140924|KSM|700|4600|P
20140924|KSS|95689|152546|P
20140924|KST|200|2638|P
20140924|KSU|32588|41864|P
20140924|KT|8200|36348|P
20140924|KTCC|100|400|P
20140924|KTEC|100|200|P
20140924|KTF|0|400|P
20140924|KTH|0|100|P
20140924|KTOS|4000|8000|P
20140924|KTP|200|800|P
20140924|KTWO|5100|8600|P
20140924|KUTV|1214|2808|P
20140924|KVHI|2438|4238|P
20140924|KW|7029|21303|P
20140924|KWEB|0|1000|P
20140924|KWK|121141|184306|P
20140924|KWR|400|400|P
20140924|KWT|0|600|P
20140924|KXI|0|165|P
20140924|KYE|5500|18888|P
20140924|KYN|1400|2900|P
20140924|KYN-F|200|600|P
20140924|KYO|600|800|P
20140924|KYTH|4600|9900|P
20140924|KZ|300|800|P
20140924|L|12000|40113|P
20140924|LABC|100|300|P
20140924|LABL|700|800|P
20140924|LAD|11418|41141|P
20140924|LADR|5400|11200|P
20140924|LAG|0|11281|P
20140924|LAKE|773|6948|P
20140924|LAMR|49693|100980|P
20140924|LANC|3200|5400|P
20140924|LAND|8900|46146|P
20140924|LAQ|600|1700|P
20140924|LAS|300|5900|P
20140924|LAWS|1000|2392|P
20140924|LAYN|26452|27752|P
20140924|LAZ|23558|82815|P
20140924|LB|78446|137868|P
20140924|LBAI|200|1089|P
20140924|LBF|0|100|P
20140924|LBJ|988|1719|P
20140924|LBMH|800|3900|P
20140924|LBTYA|102387|143805|P
20140924|LBTYK|90470|182941|P
20140924|LBY|1500|2818|P
20140924|LCI|12373|36841|P
20140924|LCM|12100|15300|P
20140924|LCNB|0|2076|P
20140924|LCUT|100|100|P
20140924|LD|2400|3200|P
20140924|LDF|0|200|P
20140924|LDL|1000|1900|P
20140924|LDOS|27827|39346|P
20140924|LDP|200|1156|P
20140924|LDR|400|500|P
20140924|LDRH|15000|31651|P
20140924|LDUR|0|492|P
20140924|LE|41341|84390|P
20140924|LEA|35454|97850|P
20140924|LEAF|3929|6329|P
20140924|LECO|15313|37668|P
20140924|LEDS|0|10800|P
20140924|LEE|1200|4000|P
20140924|LEG|76630|141696|P
20140924|LEI|0|4300|P
20140924|LEJU|24913|45361|P
20140924|LEMB|0|2952|P
20140924|LEN|196741|325864|P
20140924|LEN.B|122|222|P
20140924|LEO|400|1200|P
20140924|LF|27568|62629|P
20140924|LFC|7526|26326|P
20140924|LFL|24196|38334|P
20140924|LFUS|4836|7125|P
20140924|LFVN|1300|23446|P
20140924|LG|4552|12417|P
20140924|LGCY|1600|8511|P
20140924|LGCYO|300|300|P
20140924|LGF|51134|71829|P
20140924|LGI|200|504|P
20140924|LGIH|1000|1600|P
20140924|LGND|29593|42193|P
20140924|LGP|1200|4500|P
20140924|LH|20553|87801|P
20140924|LHCG|1400|2900|P
20140924|LHO|34996|49998|P
20140924|LHO-H|0|900|P
20140924|LII|14627|23927|P
20140924|LIME|100|100|P
20140924|LIN|15768|43390|P
20140924|LINC|1700|2500|P
20140924|LINE|66283|91524|P
20140924|LINTA|58888|172115|P
20140924|LINTB|0|100|P
20140924|LION|100|677|P
20140924|LIOX|13338|22638|P
20140924|LIQD|2500|6900|P
20140924|LIQT|700|900|P
20140924|LIT|100|100|P
20140924|LITB|1600|4833|P
20140924|LIVE|400|1800|P
20140924|LJPC|5200|12900|P
20140924|LKFN|1000|3100|P
20140924|LKQ|32098|58739|P
20140924|LL|32256|95441|P
20140924|LLEX|400|1911|P
20140924|LLL|15600|45833|P
20140924|LLNW|2500|4399|P
20140924|LLTC|48484|106642|P
20140924|LLY|102694|198101|P
20140924|LM|17340|51307|P
20140924|LMAT|100|500|P
20140924|LMCA|57713|96155|P
20140924|LMCK|14096|37101|P
20140924|LMIA|800|2700|P
20140924|LMLP|1200|1200|P
20140924|LMNR|1516|2356|P
20140924|LMNS|2500|4400|P
20140924|LMNX|5100|7700|P
20140924|LMOS|600|1755|P
20140924|LMT|32431|65102|P
20140924|LNBB|200|300|P
20140924|LNC|39220|71210|P
20140924|LNCE|4200|5000|P
20140924|LNCO|40850|74720|P
20140924|LND|0|900|P
20140924|LNDC|7600|10700|P
20140924|LNG|60847|148202|P
20140924|LNKD|122000|194493|P
20140924|LNN|5900|9766|P
20140924|LNT|36714|55469|P
20140924|LO|58274|168012|P
20140924|LOAN|300|700|P
20140924|LOCK|32339|54838|P
20140924|LOCM|700|1400|P
20140924|LOCO|34269|100997|P
20140924|LODE|10300|32914|P
20140924|LOGI|80103|129458|P
20140924|LOGM|12699|21681|P
20140924|LOJN|1183|4283|P
20140924|LONG|2768|5893|P
20140924|LOOK|0|102|P
20140924|LOPE|5200|13300|P
20140924|LOR|0|1850|P
20140924|LORL|1900|2300|P
20140924|LOV|2800|8000|P
20140924|LOW|145171|301953|P
20140924|LOXO|1931|5631|P
20140924|LPCN|278355|802777|P
20140924|LPDX|100|100|P
20140924|LPG|400|2100|P
20140924|LPHI|0|100|P
20140924|LPI|127143|209775|P
20140924|LPL|8517|10017|P
20140924|LPLA|10007|20807|P
20140924|LPNT|14100|34885|P
20140924|LPSN|7983|12434|P
20140924|LPT|34771|70333|P
20140924|LPTH|0|600|P
20140924|LPTN|200|327|P
20140924|LPX|155832|178914|P
20140924|LQ|32354|50792|P
20140924|LQD|66219|142957|P
20140924|LQDT|6585|13646|P
20140924|LRAD|500|3300|P
20140924|LRCX|139839|187503|P
20140924|LRE|600|3300|P
20140924|LRN|8537|15033|P
20140924|LSBI|300|300|P
20140924|LSBK|700|1935|P
20140924|LSCC|25889|45561|P
20140924|LSG|3018|5818|P
20140924|LSTR|9570|13023|P
20140924|LTC|4043|6927|P
20140924|LTM|22493|36127|P
20140924|LTPZ|580|970|P
20140924|LTRE|0|200|P
20140924|LTRPA|11096|20296|P
20140924|LTRX|3400|18711|P
20140924|LTS|11413|37685|P
20140924|LTS-A|0|500|P
20140924|LUB|100|300|P
20140924|LUK|33141|58292|P
20140924|LULU|102459|222055|P
20140924|LUNA|0|8118|P
20140924|LUV|378120|594900|P
20140924|LUX|2800|5100|P
20140924|LVL|1160|6476|P
20140924|LVLT|89987|124518|P
20140924|LVNTA|14156|49309|P
20140924|LVS|131426|359196|P
20140924|LWAY|700|900|P
20140924|LWC|300|1130|P
20140924|LXFR|200|6058|P
20140924|LXFT|1500|3200|P
20140924|LXK|65395|98339|P
20140924|LXP|23942|83214|P
20140924|LXRX|17300|45704|P
20140924|LXU|4404|7404|P
20140924|LYB|65052|217920|P
20140924|LYG|48840|117114|P
20140924|LYG-A|0|800|P
20140924|LYTS|400|800|P
20140924|LYV|73370|124781|P
20140924|LZB|5818|21471|P
20140924|M|105407|268823|P
20140924|MA|123399|296627|P
20140924|MAA|14972|32865|P
20140924|MAC|45378|113087|P
20140924|MACK|427643|821502|P
20140924|MAGS|7100|14000|P
20140924|MAIN|3629|15187|P
20140924|MAMS|2200|4700|P
20140924|MAN|21104|44301|P
20140924|MANH|26723|53961|P
20140924|MANT|4700|13713|P
20140924|MANU|5900|10700|P
20140924|MAR|60848|106053|P
20140924|MARA|100|300|P
20140924|MARK|100|100|P
20140924|MAS|238271|345600|P
20140924|MASI|18390|45926|P
20140924|MAT|338297|614997|P
20140924|MATH|0|100|P
20140924|MATL|0|400|P
20140924|MATR|300|2149|P
20140924|MATW|5096|31638|P
20140924|MATX|4324|7943|P
20140924|MAV|2340|2725|P
20140924|MBB|32273|39405|P
20140924|MBFI|5243|12189|P
20140924|MBI|49319|103394|P
20140924|MBII|5260|5660|P
20140924|MBLX|900|900|P
20140924|MBLY|217060|603453|P
20140924|MBRG|0|200|P
20140924|MBSD|1500|1500|P
20140924|MBT|151334|403064|P
20140924|MBUU|2500|11059|P
20140924|MBVT|500|800|P
20140924|MBWM|0|100|P
20140924|MC|2100|5900|P
20140924|MCA|0|2188|P
20140924|MCBC|100|400|P
20140924|MCC|2514|13173|P
20140924|MCD|229715|720297|P
20140924|MCEP|2858|5920|P
20140924|MCF|11241|28813|P
20140924|MCGC|11258|29000|P
20140924|MCHI|83898|171912|P
20140924|MCHP|19375|54765|P
20140924|MCHX|7146|30012|P
20140924|MCI|100|699|P
20140924|MCK|28110|75600|P
20140924|MCN|1473|6729|P
20140924|MCO|18665|34254|P
20140924|MCOX|0|300|P
20140924|MCP|72548|178087|P
20140924|MCQ|0|100|P
20140924|MCR|400|1800|P
20140924|MCRI|100|400|P
20140924|MCRL|4000|13800|P
20140924|MCRO|0|700|P
20140924|MCS|500|2300|P
20140924|MCUR|700|2000|P
20140924|MCY|2702|4702|P
20140924|MCZ|200|200|P
20140924|MD|33633|89298|P
20140924|MDAS|12801|31566|P
20140924|MDC|59167|76981|P
20140924|MDCA|6319|12979|P
20140924|MDCO|46171|88758|P
20140924|MDD|100|100|P
20140924|MDGN|700|2500|P
20140924|MDIV|800|8735|P
20140924|MDLL|0|200|P
20140924|MDLY|155324|597012|P
20140924|MDLZ|400187|777914|P
20140924|MDM|100|500|P
20140924|MDP|10286|15518|P
20140924|MDR|808046|1454220|P
20140924|MDRX|107041|232076|P
20140924|MDSO|22889|49107|P
20140924|MDT|464321|895468|P
20140924|MDU|43607|87515|P
20140924|MDVN|131585|251670|P
20140924|MDW|26174|77677|P
20140924|MDWD|0|1809|P
20140924|MDXG|7100|12700|P
20140924|MDY|159768|220206|P
20140924|MDYG|0|171|P
20140924|MDYV|150|935|P
20140924|MEA|1800|1800|P
20140924|MEAS|2900|8509|P
20140924|MED|14394|19394|P
20140924|MEET|6100|20837|P
20140924|MEG|58237|80663|P
20140924|MEI|15468|37314|P
20140924|MEIL|100|200|P
20140924|MEIP|200|1914|P
20140924|MELA|0|100|P
20140924|MELI|20473|35196|P
20140924|MEMP|5502|19074|P
20140924|MEN|900|1700|P
20140924|MENT|26101|36506|P
20140924|MEOH|18556|30615|P
20140924|MEP|1050|1650|P
20140924|MER-D|0|100|P
20140924|MER-F|0|1110|P
20140924|MER-K|0|300|P
20140924|MER-M|100|600|P
20140924|MERC|1922|22055|P
20140924|MERU|1000|1600|P
20140924|MES|400|500|P
20140924|MET|154505|258664|P
20140924|MET-B|100|100|P
20140924|METR|1020|1120|P
20140924|MFA|57367|75917|P
20140924|MFA-B|0|500|P
20140924|MFC|75904|112052|P
20140924|MFD|400|807|P
20140924|MFG|3239|13200|P
20140924|MFI|0|200|P
20140924|MFL|0|300|P
20140924|MFLX|500|700|P
20140924|MFM|454|2320|P
20140924|MFRI|0|300|P
20140924|MFRM|10767|15471|P
20140924|MFSF|100|100|P
20140924|MFT|335|2535|P
20140924|MG|800|1600|P
20140924|MGA|21162|39616|P
20140924|MGAM|8354|21466|P
20140924|MGC|2414|4914|P
20140924|MGCD|100|100|P
20140924|MGEE|500|1700|P
20140924|MGF|0|5890|P
20140924|MGH|100|200|P
20140924|MGI|6872|25284|P
20140924|MGIC|0|1400|P
20140924|MGK|12585|30999|P
20140924|MGLN|2601|12301|P
20140924|MGM|286316|537618|P
20140924|MGN|0|1100|P
20140924|MGNX|4800|7800|P
20140924|MGPI|4033|5533|P
20140924|MGRC|100|700|P
20140924|MGT|5000|6280|P
20140924|MGU|0|3100|P
20140924|MGV|5432|6348|P
20140924|MHC|200|9300|P
20140924|MHD|1151|1151|P
20140924|MHE|0|452|P
20140924|MHF|500|2400|P
20140924|MHFI|36217|68774|P
20140924|MHG|1013|2013|P
20140924|MHGC|4800|12896|P
20140924|MHI|2300|3500|P
20140924|MHK|51606|119701|P
20140924|MHLD|2449|8749|P
20140924|MHO|14622|22187|P
20140924|MHO-A|100|400|P
20140924|MHR|96683|166664|P
20140924|MHR-C|0|300|P
20140924|MHR-E|0|300|P
20140924|MHW|13100|13300|P
20140924|MHY|2200|3700|P
20140924|MIC|7700|25930|P
20140924|MICT|0|4874|P
20140924|MIDD|15112|29672|P
20140924|MIDU|0|3986|P
20140924|MIDZ|1300|2000|P
20140924|MIE|300|4779|P
20140924|MIG|1100|2076|P
20140924|MIK|13594|34650|P
20140924|MIL|800|5359|P
20140924|MILL|11900|21063|P
20140924|MILL-D|200|2200|P
20140924|MIN|0|3756|P
20140924|MINC|2704|3204|P
20140924|MIND|1645|3245|P
20140924|MINI|6600|9800|P
20140924|MINT|4340|9494|P
20140924|MITK|1100|6340|P
20140924|MITL|5000|7500|P
20140924|MITT|7111|13702|P
20140924|MIXT|0|200|P
20140924|MIY|0|500|P
20140924|MJI|983|2883|P
20140924|MJN|40607|75789|P
20140924|MKC|28543|54436|P
20140924|MKL|100|600|P
20140924|MKSI|5070|7870|P
20140924|MKTO|12531|20805|P
20140924|MKTX|11445|17066|P
20140924|MLAB|1000|1400|P
20140924|MLHR|20961|34830|P
20140924|MLI|2400|3100|P
20140924|MLM|75246|114117|P
20140924|MLN|913|1958|P
20140924|MLNK|8694|49370|P
20140924|MLNX|14607|33789|P
20140924|MLPA|10203|10403|P
20140924|MLPC|100|100|P
20140924|MLPI|7751|31323|P
20140924|MLPJ|2000|2000|P
20140924|MLPL|4800|7499|P
20140924|MLPN|10502|11697|P
20140924|MLPX|572|2477|P
20140924|MLR|1300|1500|P
20140924|MLU|0|300|P
20140924|MM|42422|110843|P
20140924|MMC|31332|84452|P
20140924|MMD|0|5300|P
20140924|MMI|3419|5519|P
20140924|MMLP|63994|284491|P
20140924|MMM|157911|213980|P
20140924|MMP|9449|25297|P
20140924|MMS|21389|38004|P
20140924|MMSI|4100|6400|P
20140924|MMT|2800|10783|P
20140924|MMU|200|3623|P
20140924|MMV|219|519|P
20140924|MMYT|7219|110152|P
20140924|MN|300|2700|P
20140924|MNA|1733|1883|P
20140924|MNDL|17180|50718|P
20140924|MNDO|21374|30999|P
20140924|MNE|400|1105|P
20140924|MNGA|2300|12945|P
20140924|MNI|9988|17361|P
20140924|MNK|40889|166258|P
20140924|MNKD|134633|184064|P
20140924|MNOV|3700|35585|P
20140924|MNP|0|1510|P
20140924|MNR|7300|31121|P
20140924|MNRK|300|500|P
20140924|MNRO|4161|6553|P
20140924|MNST|65489|145547|P
20140924|MNTA|4700|12800|P
20140924|MNTX|5843|10113|P
20140924|MO|243126|369442|P
20140924|MOAT|24303|44955|P
20140924|MOBI|12045|32253|P
20140924|MOBL|11984|18752|P
20140924|MOC|300|1000|P
20140924|MOD|1681|5877|P
20140924|MODN|604|1504|P
20140924|MOG.A|8798|12904|P
20140924|MOH|44639|75199|P
20140924|MON|164889|368758|P
20140924|MONT|11200|26402|P
20140924|MOO|16573|55246|P
20140924|MORL|6353|13091|P
20140924|MORN|4568|9968|P
20140924|MORT|0|955|P
20140924|MOS|87131|154880|P
20140924|MOSY|300|11737|P
20140924|MOV|9189|22196|P
20140924|MOVE|6500|13300|P
20140924|MP-D|100|600|P
20140924|MPA|0|1434|P
20140924|MPAA|7000|13346|P
20140924|MPB|0|116|P
20140924|MPC|136598|321845|P
20140924|MPEL|323369|544859|P
20140924|MPET|2428|8528|P
20140924|MPLX|973|4500|P
20140924|MPO|6500|23828|P
20140924|MPW|36411|71453|P
20140924|MPWR|8700|17665|P
20140924|MPX|100|100|P
20140924|MQT|0|100|P
20140924|MQY|0|1700|P
20140924|MR|14300|68674|P
20140924|MRC|18614|120281|P
20140924|MRCC|4688|4888|P
20140924|MRCY|600|2060|P
20140924|MRD|44498|87926|P
20140924|MRGE|1214|4214|P
20140924|MRGR|0|1200|P
20140924|MRH|6600|10900|P
20140924|MRH-A|0|100|P
20140924|MRIN|7550|12220|P
20140924|MRK|232371|662427|P
20140924|MRKT|2400|6796|P
20140924|MRLN|100|1100|P
20140924|MRNS|400|1400|P
20140924|MRO|167424|312019|P
20140924|MRTN|4608|12290|P
20140924|MRTX|0|100|P
20140924|MRVC|412|4057|P
20140924|MRVL|642201|1313295|P
20140924|MS|425434|737573|P
20140924|MS-A|4800|5800|P
20140924|MS-E|4400|5500|P
20140924|MS-F|1725|6425|P
20140924|MS-G|100|2000|P
20140924|MS-I|22400|63800|P
20140924|MSA|3559|4709|P
20140924|MSB|798|3101|P
20140924|MSC|0|6000|P
20140924|MSCC|16522|36410|P
20140924|MSCI|25063|41227|P
20140924|MSD|800|4105|P
20140924|MSEX|100|100|P
20140924|MSF|0|1300|P
20140924|MSFG|100|200|P
20140924|MSFT|1183694|2049136|P
20140924|MSG|62769|160581|P
20140924|MSI|60540|177012|P
20140924|MSJ|0|300|P
20140924|MSK|0|600|P
20140924|MSL|1221|2120|P
20140924|MSLI|700|1000|P
20140924|MSM|8483|18927|P
20140924|MSN|0|1254|P
20140924|MSO|600|5407|P
20140924|MSON|200|1100|P
20140924|MSP|0|228|P
20140924|MSTR|200|600|P
20140924|MSTX|17400|18400|P
20140924|MSZ|0|2701|P
20140924|MT|581979|838860|P
20140924|MTB|17841|25276|P
20140924|MTBC|100|740|P
20140924|MTCN|200|300|P
20140924|MTD|5806|7906|P
20140924|MTDR|42375|65579|P
20140924|MTEX|100|700|P
20140924|MTG|76608|187795|P
20140924|MTGE|22043|42587|P
20140924|MTGEP|300|300|P
20140924|MTH|36948|54702|P
20140924|MTK|0|100|P
20140924|MTL|28800|226012|P
20140924|MTL-|0|4300|P
20140924|MTLS|2500|3600|P
20140924|MTN|21469|60540|P
20140924|MTOR|66390|99356|P
20140924|MTR|100|400|P
20140924|MTRN|9316|14327|P
20140924|MTRX|8100|11119|P
20140924|MTS|845|2645|P
20140924|MTSC|2100|5900|P
20140924|MTSI|2900|4100|P
20140924|MTSL|4600|15108|P
20140924|MTSN|2600|5800|P
20140924|MTT|300|3100|P
20140924|MTU|55100|127947|P
20140924|MTUM|0|15332|P
20140924|MTW|43154|107603|P
20140924|MTX|4380|21723|P
20140924|MTZ|25959|49091|P
20140924|MU|828059|2015658|P
20140924|MUA|100|200|P
20140924|MUB|20016|28217|P
20140924|MUC|1200|4297|P
20140924|MUE|300|600|P
20140924|MUH|0|600|P
20140924|MUI|1052|4463|P
20140924|MUJ|0|1000|P
20140924|MUNI|1800|2400|P
20140924|MUR|47142|132564|P
20140924|MUS|0|1403|P
20140924|MUSA|5542|14160|P
20140924|MUX|65846|164895|P
20140924|MVC|400|6200|P
20140924|MVCB|0|300|P
20140924|MVF|600|2200|P
20140924|MVG|700|1448|P
20140924|MVIS|1200|3100|P
20140924|MVNR|9890|27590|P
20140924|MVO|200|300|P
20140924|MVT|600|1834|P
20140924|MVV|4954|40905|P
20140924|MW|20776|38842|P
20140924|MWA|14159|30101|P
20140924|MWE|21369|49786|P
20140924|MWG|100|3840|P
20140924|MWIV|1800|2800|P
20140924|MWR|2200|3000|P
20140924|MWV|45535|73968|P
20140924|MWW|14011|24311|P
20140924|MX|5394|21673|P
20140924|MXE|0|800|P
20140924|MXF|200|1000|P
20140924|MXI|3776|12276|P
20140924|MXIM|74419|115834|P
20140924|MXL|2613|5751|P
20140924|MXT|400|400|P
20140924|MXWL|26079|37907|P
20140924|MY|4900|13100|P
20140924|MYC|700|2600|P
20140924|MYCC|5847|42486|P
20140924|MYD|0|1000|P
20140924|MYE|6214|12565|P
20140924|MYF|1600|3400|P
20140924|MYGN|10600|39682|P
20140924|MYI|1400|2200|P
20140924|MYJ|300|300|P
20140924|MYL|218353|563496|P
20140924|MYM|100|1300|P
20140924|MYOS|200|300|P
20140924|MYRG|2200|4798|P
20140924|MYY|1669|7969|P
20140924|MZF|0|200|P
20140924|MZOR|800|7920|P
20140924|MZZ|320|1420|P
20140924|N|11909|22173|P
20140924|NAC|1700|2400|P
20140924|NAD|0|700|P
20140924|NADL|98914|268589|P
20140924|NAK|200|12000|P
20140924|NAME|2000|3000|P
20140924|NANO|3200|4300|P
20140924|NAO|5424|14031|P
20140924|NAT|11720|27250|P
20140924|NATI|6200|10104|P
20140924|NATL|700|1500|P
20140924|NATR|300|300|P
20140924|NAUH|475|475|P
20140924|NAV|60556|152571|P
20140924|NAVB|10998|15287|P
20140924|NAVG|100|200|P
20140924|NAVI|89327|163979|P
20140924|NBB|575|1281|P
20140924|NBBC|100|600|P
20140924|NBCB|6800|10395|P
20140924|NBG|282284|434351|P
20140924|NBG-A|100|11899|P
20140924|NBH|0|400|P
20140924|NBHC|2542|3664|P
20140924|NBIX|15677|30569|P
20140924|NBL|61834|83614|P
20140924|NBO|300|1002|P
20140924|NBR|158975|357402|P
20140924|NBS|700|2500|P
20140924|NBTB|700|1600|P
20140924|NBY|400|400|P
20140924|NC|3700|4000|P
20140924|NCFT|100|100|P
20140924|NCI|3005|11657|P
20140924|NCIT|100|200|P
20140924|NCLH|42511|97286|P
20140924|NCMI|8670|73251|P
20140924|NCQ|0|957|P
20140924|NCR|35978|69778|P
20140924|NCS|10124|18090|P
20140924|NCT|60963|153653|P
20140924|NCT-C|0|1600|P
20140924|NCT-D|0|3500|P
20140924|NCTY|200|1100|P
20140924|NCZ|0|300|P
20140924|NDAQ|40594|125878|P
20140924|NDLS|9500|12600|P
20140924|NDP|980|5657|P
20140924|NDRO|400|1300|P
20140924|NDSN|10417|16789|P
20140924|NE|226953|303297|P
20140924|NEA|100|100|P
20140924|NEAR|0|2100|P
20140924|NEE|36115|71332|P
20140924|NEE-C|0|100|P
20140924|NEE-G|0|300|P
20140924|NEE-I|0|100|P
20140924|NEM|151909|303256|P
20140924|NEO|11900|17200|P
20140924|NEOG|4466|11866|P
20140924|NEON|21400|116109|P
20140924|NEP|3631|6231|P
20140924|NEPT|1800|8550|P
20140924|NERV|500|1600|P
20140924|NES|9950|18218|P
20140924|NETE|16650|46781|P
20140924|NEU|1200|1700|P
20140924|NEV|200|800|P
20140924|NEWM|8887|24166|P
20140924|NEWP|1500|5340|P
20140924|NEWT|100|100|P
20140924|NFBK|3500|7680|P
20140924|NFEC|0|1000|P
20140924|NFG|16699|25249|P
20140924|NFJ|200|1852|P
20140924|NFLX|74169|171710|P
20140924|NFO|0|2089|P
20140924|NFRA|3195|9545|P
20140924|NFX|135343|219875|P
20140924|NG|33807|41473|P
20140924|NGD|109125|185730|P
20140924|NGE|0|190|P
20140924|NGG|3719|8058|P
20140924|NGHC|3400|6200|P
20140924|NGHCP|300|600|P
20140924|NGL|2731|6995|P
20140924|NGLS|8910|14468|P
20140924|NGPC|600|4600|P
20140924|NGS|1200|9803|P
20140924|NGVC|9400|13000|P
20140924|NHC|700|1600|P
20140924|NHC-A|0|377|P
20140924|NHF|700|19300|P
20140924|NHI|3113|6771|P
20140924|NHS|953|3533|P
20140924|NHTB|300|500|P
20140924|NI|40765|96703|P
20140924|NIB|0|1985|P
20140924|NICE|3700|11000|P
20140924|NICK|1700|23272|P
20140924|NID|0|5471|P
20140924|NIE|596|796|P
20140924|NIHD|289108|1019513|P
20140924|NILE|3100|6200|P
20140924|NIM|300|1200|P
20140924|NIO|100|1260|P
20140924|NIQ|2600|5700|P
20140924|NJ|4812|5466|P
20140924|NJR|7930|13258|P
20140924|NJV|200|878|P
20140924|NKA|100|2100|P
20140924|NKE|77007|192438|P
20140924|NKSH|0|200|P
20140924|NKTR|41113|98257|P
20140924|NKX|265|1065|P
20140924|NKY|14400|27874|P
20140924|NL|100|100|P
20140924|NLNK|24887|34387|P
20140924|NLR|0|844|P
20140924|NLS|2704|16938|P
20140924|NLSN|58482|184747|P
20140924|NLST|1100|2200|P
20140924|NLY|257511|380821|P
20140924|NLY-C|0|100|P
20140924|NLY-D|600|800|P
20140924|NM|65104|94615|P
20140924|NM-H|800|900|P
20140924|NMA|500|5200|P
20140924|NMBL|32230|59807|P
20140924|NMFC|5705|12805|P
20140924|NMI|135|135|P
20140924|NMIH|9476|17552|P
20140924|NMK-B|200|400|P
20140924|NML|6825|17487|P
20140924|NMM|12838|42654|P
20140924|NMO|934|7928|P
20140924|NMR|2700|4200|P
20140924|NMRX|300|1988|P
20140924|NMT|0|100|P
20140924|NMY|0|326|P
20140924|NMZ|400|5700|P
20140924|NNA|1700|15954|P
20140924|NNBR|2900|5400|P
20140924|NNC|200|300|P
20140924|NNI|1580|5380|P
20140924|NNJ|100|600|P
20140924|NNN|63272|81793|P
20140924|NNN-E|2100|4004|P
20140924|NNP|200|1641|P
20140924|NNVC|5863|7563|P
20140924|NNY|100|100|P
20140924|NOA|3533|17325|P
20140924|NOAH|4000|10949|P
20140924|NOBL|9960|23764|P
20140924|NOC|40054|68729|P
20140924|NOG|39314|48427|P
20140924|NOK|504077|856726|P
20140924|NOR|8460|29394|P
20140924|NORD|600|6872|P
20140924|NORW|4620|5040|P
20140924|NOV|223592|353870|P
20140924|NOVB|0|100|P
20140924|NOW|44709|95865|P
20140924|NP|1100|2100|P
20140924|NPBC|12597|34484|P
20140924|NPD|400|700|P
20140924|NPF|0|600|P
20140924|NPI|0|1300|P
20140924|NPM|0|3700|P
20140924|NPO|4700|7200|P
20140924|NPP|4513|5613|P
20140924|NPSP|51102|76832|P
20140924|NPT|0|2200|P
20140924|NPTN|300|3500|P
20140924|NPV|300|2000|P
20140924|NQ|47007|110339|P
20140924|NQI|400|8404|P
20140924|NQJ|0|1657|P
20140924|NQM|0|300|P
20140924|NQP|300|3567|P
20140924|NQS|0|1900|P
20140924|NQU|0|2900|P
20140924|NR|13746|27753|P
20140924|NRCIB|1000|1300|P
20140924|NRF|55612|148937|P
20140924|NRF-A|0|600|P
20140924|NRF-B|0|100|P
20140924|NRF-D|100|200|P
20140924|NRF-E|100|100|P
20140924|NRG|106233|192831|P
20140924|NRIM|100|300|P
20140924|NRK|1100|2640|P
20140924|NRO|1100|3995|P
20140924|NRP|4066|14916|P
20140924|NRT|0|900|P
20140924|NRX|0|200|P
20140924|NRZ|41448|118338|P
20140924|NS|7999|28702|P
20140924|NSAM|13778|55314|P
20140924|NSC|68604|130376|P
20140924|NSH|2520|16438|P
20140924|NSIT|1200|23800|P
20140924|NSL|600|3456|P
20140924|NSLP|2615|10046|P
20140924|NSM|14917|32733|P
20140924|NSP|2459|4159|P
20140924|NSPH|72787|83074|P
20140924|NSPR|100|2800|P
20140924|NSR|15317|31218|P
20140924|NSS|400|400|P
20140924|NSSC|100|3600|P
20140924|NSTG|4200|4700|P
20140924|NSU|2518|12036|P
20140924|NTAP|157916|308196|P
20140924|NTC|0|500|P
20140924|NTCT|13382|17781|P
20140924|NTES|10300|16482|P
20140924|NTG|1800|11628|P
20140924|NTGR|8811|14510|P
20140924|NTI|12500|17700|P
20140924|NTIC|200|1061|P
20140924|NTK|1900|5214|P
20140924|NTL|300|300|P
20140924|NTLS|4298|9291|P
20140924|NTP|700|3900|P
20140924|NTRI|6474|10674|P
20140924|NTRS|64465|86173|P
20140924|NTRSP|679|3563|P
20140924|NTT|7100|19670|P
20140924|NTWK|3000|3000|P
20140924|NTX|0|100|P
20140924|NTZ|0|400|P
20140924|NU|61104|74585|P
20140924|NUAN|79055|136573|P
20140924|NUCL|200|300|P
20140924|NUE|163941|260133|P
20140924|NUGT|439244|605311|P
20140924|NUJ|0|600|P
20140924|NUM|0|300|P
20140924|NUO|100|2200|P
20140924|NURO|800|3000|P
20140924|NUS|63148|95875|P
20140924|NUTR|700|700|P
20140924|NUV|500|2800|P
20140924|NUVA|5400|9775|P
20140924|NUW|0|400|P
20140924|NVAX|127662|221431|P
20140924|NVCN|0|500|P
20140924|NVDA|278753|392155|P
20140924|NVDQ|8890|12314|P
20140924|NVEC|400|700|P
20140924|NVEE|1000|1800|P
20140924|NVFY|2600|5600|P
20140924|NVG|300|2224|P
20140924|NVGN|0|100|P
20140924|NVGS|16424|52734|P
20140924|NVMI|1300|3000|P
20140924|NVO|54927|95357|P
20140924|NVR|1300|2300|P
20140924|NVS|205163|263782|P
20140924|NVSL|0|100|P
20140924|NVTL|6100|11700|P
20140924|NVX|900|1420|P
20140924|NWBI|5700|29035|P
20140924|NWBO|9500|16021|P
20140924|NWBOW|0|734|P
20140924|NWE|4616|6616|P
20140924|NWHM|300|300|P
20140924|NWL|131805|195488|P
20140924|NWLI|200|300|P
20140924|NWN|7665|13365|P
20140924|NWPX|800|1400|P
20140924|NWS|18841|32551|P
20140924|NWSA|95011|231511|P
20140924|NWY|759|7269|P
20140924|NX|3204|5204|P
20140924|NXJ|0|1100|P
20140924|NXN|0|684|P
20140924|NXP|0|500|P
20140924|NXPI|105726|176813|P
20140924|NXQ|300|600|P
20140924|NXR|0|100|P
20140924|NXST|63409|69878|P
20140924|NXTD|49381|208660|P
20140924|NXTDW|0|2700|P
20140924|NXTM|6600|10276|P
20140924|NXZ|3200|6197|P
20140924|NY|0|1100|P
20140924|NYC|0|600|P
20140924|NYCB|73065|97867|P
20140924|NYF|0|943|P
20140924|NYLD|13229|27826|P
20140924|NYMT|184087|219668|P
20140924|NYMTP|1100|1500|P
20140924|NYMX|3095|7687|P
20140924|NYNY|4900|5692|P
20140924|NYRT|39589|43289|P
20140924|NYT|22661|34025|P
20140924|NYV|0|925|P
20140924|NZF|200|6900|P
20140924|NZH|2130|3730|P
20140924|O|84297|122427|P
20140924|O-F|1500|2800|P
20140924|OABC|500|1435|P
20140924|OAK|1500|20391|P
20140924|OAKS|2485|5585|P
20140924|OAS|135930|222299|P
20140924|OB|2246|3446|P
20140924|OBCI|16544|44605|P
20140924|OC|51591|93742|P
20140924|OCC|0|300|P
20140924|OCFC|100|200|P
20140924|OCIP|100|1786|P
20140924|OCIR|590|4430|P
20140924|OCLR|1400|3300|P
20140924|OCLS|0|700|P
20140924|OCN|156092|216693|P
20140924|OCR|24826|52171|P
20140924|OCRX|3350|6550|P
20140924|OCUL|2700|5500|P
20140924|ODC|0|100|P
20140924|ODFL|15600|32700|P
20140924|ODP|117942|265924|P
20140924|OEC|1700|6605|P
20140924|OEF|16346|36117|P
20140924|OESX|3676|7276|P
20140924|OFC|21939|53187|P
20140924|OFG|8151|17083|P
20140924|OFG-A|300|700|P
20140924|OFG-D|0|3400|P
20140924|OFIX|2900|5100|P
20140924|OFS|100|100|P
20140924|OGCP|0|500|P
20140924|OGE|48780|130918|P
20140924|OGEN|0|700|P
20140924|OGS|17990|29975|P
20140924|OGXI|100|2298|P
20140924|OHGI|200|200|P
20140924|OHI|33004|73661|P
20140924|OHRP|9800|24900|P
20140924|OI|22495|76047|P
20140924|OIA|0|1500|P
20140924|OIBR|198012|436174|P
20140924|OIBR.C|35843|77843|P
20140924|OIH|896294|1478248|P
20140924|OII|62915|112416|P
20140924|OIIM|100|5550|P
20140924|OIL|97241|114247|P
20140924|OILT|300|1644|P
20140924|OIS|23199|49160|P
20140924|OKE|22210|54171|P
20140924|OKS|14900|56548|P
20140924|OKSB|900|2000|P
20140924|OLBK|500|2500|P
20140924|OLED|11504|16804|P
20140924|OLN|50103|62063|P
20140924|OLP|400|1230|P
20140924|OMAB|500|1200|P
20140924|OMC|60487|95516|P
20140924|OMCL|13404|17616|P
20140924|OME|11831|27888|P
20140924|OMED|2800|4100|P
20140924|OMER|9898|18188|P
20140924|OMEX|3900|10056|P
20140924|OMG|7083|17977|P
20140924|OMI|22440|27803|P
20140924|OMN|3331|15331|P
20140924|ONB|81650|135428|P
20140924|ONCY|46413|51013|P
20140924|ONE|18100|65706|P
20140924|ONEK|0|157|P
20140924|ONEQ|100|1106|P
20140924|ONNN|381603|557701|P
20140924|ONP|0|4000|P
20140924|ONTX|1500|5300|P
20140924|ONTY|8750|31899|P
20140924|ONVO|13644|32833|P
20140924|OPB|1700|1900|P
20140924|OPHT|8000|11500|P
20140924|OPK|80956|141975|P
20140924|OPLK|5900|7500|P
20140924|OPTT|500|3250|P
20140924|OPWR|5500|6800|P
20140924|OPXA|800|4769|P
20140924|OPY|600|2923|P
20140924|ORA|1447|2147|P
20140924|ORAN|9488|15688|P
20140924|ORB|43491|55798|P
20140924|ORBC|2000|2900|P
20140924|ORBK|1503|3791|P
20140924|ORC|2400|6900|P
20140924|ORCL|526989|1296795|P
20140924|OREX|264190|339801|P
20140924|ORI|53360|105335|P
20140924|ORIG|13977|33501|P
20140924|ORIT|1000|4701|P
20140924|ORLY|38417|82403|P
20140924|ORM|100|400|P
20140924|ORMP|200|200|P
20140924|ORN|3170|5462|P
20140924|ORPN|700|1800|P
20140924|OSBC|100|4000|P
20140924|OSBCP|7552|7552|P
20140924|OSIR|1300|5264|P
20140924|OSIS|16144|22944|P
20140924|OSK|16315|26890|P
20140924|OSM|400|400|P
20140924|OSTK|11200|15300|P
20140924|OSUR|6813|11185|P
20140924|OTEL|0|1200|P
20140924|OTEX|11921|19659|P
20140924|OTIC|3600|16936|P
20140924|OTIV|68589|97589|P
20140924|OTTR|2089|3189|P
20140924|OUNZ|13130|23430|P
20140924|OUTR|36353|63988|P
20140924|OVAS|700|3300|P
20140924|OVLY|0|100|P
20140924|OVRL|0|2650|P
20140924|OVTI|9891|24155|P
20140924|OWW|49780|82452|P
20140924|OXBR|300|300|P
20140924|OXBRW|0|6400|P
20140924|OXF|0|2300|P
20140924|OXFD|600|1100|P
20140924|OXGN|2100|3860|P
20140924|OXLC|200|2000|P
20140924|OXLCP|800|2801|P
20140924|OXM|800|5927|P
20140924|OXY|197563|396443|P
20140924|OZM|19762|114475|P
20140924|OZRK|12283|19680|P
20140924|P|283974|426721|P
20140924|PAA|15311|67406|P
20140924|PAAS|101621|145518|P
20140924|PAC|5433|9028|P
20140924|PACB|20727|27840|P
20140924|PACD|16506|38012|P
20140924|PACW|14620|26369|P
20140924|PAG|27957|62552|P
20140924|PAGP|16371|30671|P
20140924|PAH|14189|25524|P
20140924|PAHC|1740|2340|P
20140924|PAI|0|100|P
20140924|PAL|44400|71800|P
20140924|PALL|1645|11782|P
20140924|PAM|10200|20100|P
20140924|PANW|67090|117774|P
20140924|PAR|1063|3163|P
20140924|PARR|1200|1925|P
20140924|PATK|500|1100|P
20140924|PAY|42834|81755|P
20140924|PAYC|12801|17588|P
20140924|PAYX|430758|547586|P
20140924|PB|18746|35177|P
20140924|PBA|26609|48336|P
20140924|PBCT|155151|187603|P
20140924|PBD|1673|6073|P
20140924|PBE|3910|6465|P
20140924|PBF|70351|99561|P
20140924|PBFX|400|1200|P
20140924|PBH|14721|29084|P
20140924|PBI|44244|162391|P
20140924|PBIP|0|300|P
20140924|PBJ|0|396|P
20140924|PBP|6826|14361|P
20140924|PBPB|15972|25367|P
20140924|PBR|1786814|2829699|P
20140924|PBR.A|703875|1174318|P
20140924|PBS|26663|57819|P
20140924|PBT|1700|3200|P
20140924|PBW|1004|10885|P
20140924|PBY|7425|13528|P
20140924|PBYI|7152|15561|P
20140924|PCAR|96038|159229|P
20140924|PCBK|100|600|P
20140924|PCCC|500|1300|P
20140924|PCEF|10530|41280|P
20140924|PCF|400|10800|P
20140924|PCG|91154|121642|P
20140924|PCG-A|200|300|P
20140924|PCG-I|0|200|P
20140924|PCH|4097|6197|P
20140924|PCI|1878|12059|P
20140924|PCK|0|300|P
20140924|PCL|44889|74737|P
20140924|PCLN|23646|39608|P
20140924|PCM|200|7840|P
20140924|PCMI|0|100|P
20140924|PCN|2200|5092|P
20140924|PCO|5583|18583|P
20140924|PCOM|5201|8551|P
20140924|PCP|47847|109476|P
20140924|PCQ|300|700|P
20140924|PCRX|15948|33737|P
20140924|PCTI|2100|4000|P
20140924|PCTY|17240|38579|P
20140924|PCY|17793|45467|P
20140924|PCYC|37022|58189|P
20140924|PCYG|1300|6874|P
20140924|PCYO|0|2500|P
20140924|PDCE|37394|49500|P
20140924|PDCO|70583|89162|P
20140924|PDEX|0|3050|P
20140924|PDFS|1600|10100|P
20140924|PDI|6270|56496|P
20140924|PDII|0|300|P
20140924|PDLI|105814|209983|P
20140924|PDM|54183|70602|P
20140924|PDN|750|2472|P
20140924|PDP|6746|8523|P
20140924|PDS|31393|87701|P
20140924|PDT|158|3658|P
20140924|PE|22159|42359|P
20140924|PEB|18374|24368|P
20140924|PEB-A|400|2899|P
20140924|PEB-B|0|598|P
20140924|PEB-C|0|100|P
20140924|PEBO|1500|3450|P
20140924|PED|400|700|P
20140924|PEG|159207|215992|P
20140924|PEGA|5326|9726|P
20140924|PEGI|6100|16300|P
20140924|PEI|34769|51232|P
20140924|PEI-B|100|596|P
20140924|PEIX|76363|121641|P
20140924|PEJ|0|741|P
20140924|PEK|4100|7733|P
20140924|PENN|9670|23656|P
20140924|PENX|700|1800|P
20140924|PEO|6666|11548|P
20140924|PEOP|1265|2006|P
20140924|PEP|104135|215895|P
20140924|PER|4900|11912|P
20140924|PERF|0|100|P
20140924|PERI|1100|1900|P
20140924|PERY|1300|5300|P
20140924|PES|59631|94551|P
20140924|PETM|16925|34547|P
20140924|PETS|8847|10947|P
20140924|PETX|9900|21800|P
20140924|PEX|0|386|P
20140924|PEY|9545|10355|P
20140924|PEZ|0|299|P
20140924|PF|8915|32191|P
20140924|PFBC|100|200|P
20140924|PFBI|300|700|P
20140924|PFD|0|1000|P
20140924|PFE|553660|1382867|P
20140924|PFEM|0|100|P
20140924|PFF|78531|129623|P
20140924|PFG|33237|57389|P
20140924|PFG-B|0|200|P
20140924|PFH|250|250|P
20140924|PFIE|9195|26165|P
20140924|PFIG|600|600|P
20140924|PFK|0|800|P
20140924|PFL|2300|2300|P
20140924|PFLT|9976|12576|P
20140924|PFM|16354|27571|P
20140924|PFMT|3000|8800|P
20140924|PFN|4000|9214|P
20140924|PFNX|200|400|P
20140924|PFO|0|373|P
20140924|PFPT|18438|27836|P
20140924|PFS|1400|8296|P
20140924|PFSI|1100|1600|P
20140924|PFSW|1100|2700|P
20140924|PFXF|11074|11274|P
20140924|PG|356672|1616594|P
20140924|PGAL|750|1350|P
20140924|PGC|100|100|P
20140924|PGD|400|5500|P
20140924|PGEM|8295|12851|P
20140924|PGF|52818|102251|P
20140924|PGH|88316|125951|P
20140924|PGI|2400|9192|P
20140924|PGJ|500|8000|P
20140924|PGN|71781|335804|P
20140924|PGNX|30368|61791|P
20140924|PGP|1100|4106|P
20140924|PGR|59911|222126|P
20140924|PGTI|13200|33000|P
20140924|PGX|18590|51239|P
20140924|PGZ|2509|3309|P
20140924|PH|72544|104758|P
20140924|PHB|19326|65392|P
20140924|PHD|0|2400|P
20140924|PHDG|4721|4821|P
20140924|PHF|800|3657|P
20140924|PHG|50600|102310|P
20140924|PHH|41257|92860|P
20140924|PHI|10387|13987|P
20140924|PHIIK|1400|1900|P
20140924|PHK|38730|56808|P
20140924|PHM|436641|602879|P
20140924|PHMD|1000|1800|P
20140924|PHO|1400|6700|P
20140924|PHT|1100|2862|P
20140924|PHX|2393|8532|P
20140924|PHYS|10708|180454|P
20140924|PICB|4423|6409|P
20140924|PICK|131|53195|P
20140924|PICO|100|1500|P
20140924|PID|180608|228649|P
20140924|PIE|5179|20334|P
20140924|PIH|912|10905|P
20140924|PII|32970|41446|P
20140924|PIKE|5800|25924|P
20140924|PIM|0|9577|P
20140924|PIN|104559|238982|P
20140924|PINC|3100|7600|P
20140924|PIO|2243|9618|P
20140924|PIP|7760|12060|P
20140924|PIR|56934|88787|P
20140924|PIZ|3700|11302|P
20140924|PJC|16001|20201|P
20140924|PJH|0|800|P
20140924|PJP|20380|31784|P
20140924|PKB|0|100|P
20140924|PKBK|100|200|P
20140924|PKD|32571|72136|P
20140924|PKE|400|1113|P
20140924|PKG|68974|113635|P
20140924|PKI|59139|95687|P
20140924|PKO|4200|6500|P
20140924|PKOH|800|2700|P
20140924|PKT|6619|13421|P
20140924|PKW|17612|37289|P
20140924|PKX|28518|44996|P
20140924|PKY|45167|189532|P
20140924|PL|11016|19383|P
20140924|PL-B|100|1600|P
20140924|PL-C|2700|4316|P
20140924|PL-E|0|2863|P
20140924|PLAB|3600|9933|P
20140924|PLCE|24581|45626|P
20140924|PLCM|31156|74645|P
20140924|PLD|93516|219329|P
20140924|PLG|0|3000|P
20140924|PLKI|7700|17800|P
20140924|PLL|84446|136859|P
20140924|PLM|20295|46020|P
20140924|PLND|0|400|P
20140924|PLNR|750|5989|P
20140924|PLOW|1000|4300|P
20140924|PLPC|200|300|P
20140924|PLPM|1200|3737|P
20140924|PLT|4800|6100|P
20140924|PLUG|320646|571708|P
20140924|PLUS|500|600|P
20140924|PLW|0|892|P
20140924|PLX|200|4100|P
20140924|PLXS|3020|5220|P
20140924|PM|159886|396791|P
20140924|PMC|12210|24554|P
20140924|PMCS|37965|73432|P
20140924|PMD|1500|2964|P
20140924|PME|100|300|P
20140924|PMF|600|600|P
20140924|PMFG|3100|3200|P
20140924|PML|5059|10566|P
20140924|PMM|0|6900|P
20140924|PMO|1678|4978|P
20140924|PMT|9202|17302|P
20140924|PMX|9700|10000|P
20140924|PNBK|0|101|P
20140924|PNC|65870|106921|P
20140924|PNC+|800|800|P
20140924|PNC-P|1200|1200|P
20140924|PNC-Q|100|880|P
20140924|PNFP|3500|7200|P
20140924|PNK|20075|47891|P
20140924|PNM|15746|37604|P
20140924|PNNT|104880|187011|P
20140924|PNQI|0|2800|P
20140924|PNR|53351|100703|P
20140924|PNRA|12700|22005|P
20140924|PNW|25012|50969|P
20140924|PNX|100|600|P
20140924|PNY|24476|33942|P
20140924|PODD|75835|84961|P
20140924|POL|32261|80879|P
20140924|POM|20152|42422|P
20140924|POOL|5800|8221|P
20140924|POR|34922|52618|P
20140924|POST|56286|69574|P
20140924|POT|230496|347501|P
20140924|POWI|3900|6483|P
20140924|POWL|1469|1469|P
20140924|POWR|25149|30507|P
20140924|POZN|9200|16228|P
20140924|PPA|0|1239|P
20140924|PPBI|0|400|P
20140924|PPC|86836|108926|P
20140924|PPG|16388|52245|P
20140924|PPH|5617|10067|P
20140924|PPHM|7712|16232|P
20140924|PPL|111658|246227|P
20140924|PPLT|6354|7659|P
20140924|PPO|20564|35641|P
20140924|PPP|23779|48811|P
20140924|PPR|5752|11167|P
20140924|PPS|12510|29052|P
20140924|PPS-A|0|300|P
20140924|PPT|7480|14997|P
20140924|PPX|300|300|P
20140924|PQ|27837|133983|P
20140924|PRA|4800|13792|P
20140924|PRAA|9654|17010|P
20140924|PRAN|9364|15277|P
20140924|PRB|1000|2000|P
20140924|PRCP|300|900|P
20140924|PRE|37800|62600|P
20140924|PRE-D|0|600|P
20140924|PRE-E|500|1000|P
20140924|PRE-F|0|998|P
20140924|PRF|38066|44601|P
20140924|PRFT|3400|9300|P
20140924|PRFZ|100|736|P
20140924|PRGN|11800|14400|P
20140924|PRGNL|0|7491|P
20140924|PRGO|35648|120102|P
20140924|PRGS|3700|10005|P
20140924|PRGX|1100|1900|P
20140924|PRH|900|1100|P
20140924|PRI|9655|15355|P
20140924|PRIM|2700|5000|P
20140924|PRK|483|883|P
20140924|PRKR|9210|14210|P
20140924|PRLB|5422|12282|P
20140924|PRMW|0|700|P
20140924|PRN|300|1000|P
20140924|PRO|27379|28079|P
20140924|PROV|100|200|P
20140924|PRPH|0|1700|P
20140924|PRQR|6800|29482|P
20140924|PRSC|11500|15000|P
20140924|PRSS|2474|12324|P
20140924|PRTA|4400|12584|P
20140924|PRTS|100|100|P
20140924|PRU|72397|229280|P
20140924|PRXI|0|200|P
20140924|PRXL|59683|73327|P
20140924|PRY|0|1400|P
20140924|PSA|16093|41248|P
20140924|PSA-O|100|800|P
20140924|PSA-P|0|1200|P
20140924|PSA-Q|100|3300|P
20140924|PSA-R|0|800|P
20140924|PSA-S|1900|2600|P
20140924|PSA-T|500|2300|P
20140924|PSA-U|800|3200|P
20140924|PSA-V|500|4798|P
20140924|PSA-W|500|1000|P
20140924|PSA-X|0|500|P
20140924|PSA-Y|2400|11300|P
20140924|PSA-Z|100|900|P
20140924|PSB|4389|8514|P
20140924|PSB-R|0|1500|P
20140924|PSB-S|203|303|P
20140924|PSB-T|100|200|P
20140924|PSB-U|0|1900|P
20140924|PSB-V|0|150|P
20140924|PSBH|600|1600|P
20140924|PSCC|0|1400|P
20140924|PSCD|0|1249|P
20140924|PSCE|225|225|P
20140924|PSCH|0|3056|P
20140924|PSCI|0|400|P
20140924|PSCM|0|1079|P
20140924|PSCT|0|600|P
20140924|PSDV|5600|18984|P
20140924|PSEC|170124|206975|P
20140924|PSEM|4684|8884|P
20140924|PSF|500|1400|P
20140924|PSG|1600|4400|P
20140924|PSI|0|400|P
20140924|PSIX|2500|2800|P
20140924|PSJ|0|300|P
20140924|PSK|5087|9943|P
20140924|PSLV|14311|51722|P
20140924|PSMI|5672|11766|P
20140924|PSMT|3600|6267|P
20140924|PSO|18323|55407|P
20140924|PSP|1881|78885|P
20140924|PSQ|56740|62267|P
20140924|PST|100|5271|P
20140924|PSTB|600|4121|P
20140924|PSTI|6600|43156|P
20140924|PSTR|0|1100|P
20140924|PSUN|6899|11384|P
20140924|PSX|97354|251945|P
20140924|PSXP|2553|8953|P
20140924|PT|23700|70492|P
20140924|PTC|48905|82571|P
20140924|PTCT|39382|81072|P
20140924|PTEN|150345|277681|P
20140924|PTF|0|404|P
20140924|PTH|200|891|P
20140924|PTIE|4700|9700|P
20140924|PTLA|7700|13554|P
20140924|PTM|100|403|P
20140924|PTN|0|1100|P
20140924|PTNR|0|200|P
20140924|PTNT|0|530|P
20140924|PTP|1700|4400|P
20140924|PTR|19876|30707|P
20140924|PTRY|5447|11527|P
20140924|PTSI|400|994|P
20140924|PTX|17471|36753|P
20140924|PTY|915|19407|P
20140924|PUK|5596|9390|P
20140924|PUK-A|0|943|P
20140924|PULS|16800|43168|P
20140924|PUW|0|578|P
20140924|PVA|67484|142854|P
20140924|PVCT|3150|7450|P
20140924|PVG|12857|32709|P
20140924|PVH|27095|50720|P
20140924|PVI|0|410|P
20140924|PVTB|17931|43782|P
20140924|PVTBP|1050|2578|P
20140924|PVTD|0|100|P
20140924|PW-A|0|2100|P
20140924|PWB|10599|18712|P
20140924|PWE|130590|239308|P
20140924|PWOD|100|100|P
20140924|PWR|48984|83228|P
20140924|PWRD|5547|19747|P
20140924|PWV|13341|28238|P
20140924|PWZ|100|995|P
20140924|PX|57509|96644|P
20140924|PXD|95917|173390|P
20140924|PXE|200|917|P
20140924|PXF|2636|32645|P
20140924|PXH|27329|42442|P
20140924|PXI|3199|11274|P
20140924|PXJ|728|1428|P
20140924|PXLC|291|291|P
20140924|PXLG|100|300|P
20140924|PXLV|200|637|P
20140924|PXLW|19874|49034|P
20140924|PXMG|0|100|P
20140924|PXMV|100|100|P
20140924|PXQ|0|361|P
20140924|PXR|2100|4400|P
20140924|PXSV|4227|6967|P
20140924|PYS|600|1100|P
20140924|PYT|500|2533|P
20140924|PYZ|900|2050|P
20140924|PZA|20337|28892|P
20140924|PZC|200|200|P
20140924|PZD|100|200|P
20140924|PZE|9420|11120|P
20140924|PZG|19100|83088|P
20140924|PZI|0|4419|P
20140924|PZN|400|2311|P
20140924|PZT|0|900|P
20140924|PZZA|18625|34643|P
20140924|PZZI|1155|14418|P
20140924|Q|11367|29426|P
20140924|QABA|2000|2000|P
20140924|QADA|100|200|P
20140924|QAI|4780|5196|P
20140924|QAT|1200|2060|P
20140924|QAUS|900|900|P
20140924|QBAK|200|1100|P
20140924|QCAN|0|2300|P
20140924|QCLN|20600|30162|P
20140924|QCOM|250421|463774|P
20140924|QDEF|8450|12750|P
20140924|QDEL|6945|8445|P
20140924|QDF|287|587|P
20140924|QEMM|200|500|P
20140924|QEP|70109|118961|P
20140924|QEPM|0|3925|P
20140924|QESP|0|1000|P
20140924|QGBR|0|200|P
20140924|QGEN|31695|52695|P
20140924|QID|442491|699796|P
20140924|QIHU|163353|289555|P
20140924|QIWI|14908|43408|P
20140924|QJPN|0|2100|P
20140924|QKLS|0|600|P
20140924|QLD|33474|111001|P
20140924|QLGC|15695|36804|P
20140924|QLIK|28208|53934|P
20140924|QLTA|0|1049|P
20140924|QLTC|100|100|P
20140924|QLTI|200|4100|P
20140924|QLTY|3142|13064|P
20140924|QLYS|2700|9375|P
20140924|QMN|0|100|P
20140924|QNST|34333|45486|P
20140924|QQEW|800|900|P
20140924|QQQ|3984330|5449192|P
20140924|QQQC|0|100|P
20140924|QQQE|300|921|P
20140924|QQQX|0|2625|P
20140924|QQXT|400|400|P
20140924|QRE|14163|30406|P
20140924|QRHC|1100|6994|P
20140924|QRM|0|6800|P
20140924|QSII|10648|23573|P
20140924|QTEC|1300|5704|P
20140924|QTETR|0|16400|P
20140924|QTM|3000|11267|P
20140924|QTS|1200|2620|P
20140924|QTWO|6749|12337|P
20140924|QTWW|1900|9800|P
20140924|QUAD|15721|30513|P
20140924|QUAL|1218|1218|P
20140924|QUIK|2950|6750|P
20140924|QUMU|400|700|P
20140924|QUNR|11776|23425|P
20140924|QURE|730|1330|P
20140924|QYLD|0|700|P
20140924|R|33389|64494|P
20140924|RAD|1042194|1899494|P
20140924|RADA|9615|63281|P
20140924|RAI|53582|94519|P
20140924|RAIL|4421|8920|P
20140924|RALS|0|6400|P
20140924|RALY|8302|16638|P
20140924|RARE|29804|35904|P
20140924|RAS|19077|25711|P
20140924|RAS-A|0|499|P
20140924|RAS-B|300|600|P
20140924|RATE|7300|15500|P
20140924|RAVN|1300|2500|P
20140924|RAX|103664|214230|P
20140924|RBA|3600|16001|P
20140924|RBC|7500|17400|P
20140924|RBCAA|100|500|P
20140924|RBCN|29024|35924|P
20140924|RBL|900|900|P
20140924|RBPAA|200|200|P
20140924|RBS|85763|169511|P
20140924|RBS-E|4408|4908|P
20140924|RBS-F|0|100|P
20140924|RBS-G|0|9700|P
20140924|RBS-M|0|100|P
20140924|RBS-N|756|856|P
20140924|RBS-P|200|200|P
20140924|RBS-Q|200|600|P
20140924|RBS-S|0|900|P
20140924|RBS-T|4700|5311|P
20140924|RBY|26487|47594|P
20140924|RCAP|15604|31146|P
20140924|RCD|400|2356|P
20140924|RCG|0|700|P
20140924|RCI|14259|20642|P
20140924|RCII|69405|95306|P
20140924|RCKY|100|200|P
20140924|RCL|69025|115450|P
20140924|RCMT|100|300|P
20140924|RCON|400|800|P
20140924|RCPI|1600|5700|P
20140924|RCPT|21755|44467|P
20140924|RCS|2600|6300|P
20140924|RDC|144534|301906|P
20140924|RDCM|0|100|P
20140924|RDEN|23788|48864|P
20140924|RDI|300|1500|P
20140924|RDIV|0|288|P
20140924|RDN|65183|100222|P
20140924|RDNT|4000|12911|P
20140924|RDS.A|53371|99590|P
20140924|RDS.B|90409|143700|P
20140924|RDUS|1464|7864|P
20140924|RDWR|900|13300|P
20140924|RDY|14538|27967|P
20140924|RE|10605|14922|P
20140924|RECN|8800|13672|P
20140924|REDF|300|300|P
20140924|REE|16800|21400|P
20140924|REED|722|3105|P
20140924|REET|0|11549|P
20140924|REFR|0|100|P
20140924|REG|15450|29229|P
20140924|REG-F|100|300|P
20140924|REGI|18315|36930|P
20140924|REGN|22205|49494|P
20140924|REI|4167|6767|P
20140924|REIS|200|2200|P
20140924|REK|100|1164|P
20140924|RELL|700|1000|P
20140924|RELV|0|100|P
20140924|REM|78769|233464|P
20140924|REMX|100|696|P
20140924|REMY|200|700|P
20140924|REN|30917|64798|P
20140924|RENN|18800|30028|P
20140924|RENT|2970|4770|P
20140924|REPH|400|700|P
20140924|RES|41242|74232|P
20140924|RESI|12049|20283|P
20140924|RESN|0|11016|P
20140924|RETL|600|900|P
20140924|REV|514|1714|P
20140924|REW|0|400|P
20140924|REX|21754|37436|P
20140924|REXI|232|727|P
20140924|REXR|16817|65853|P
20140924|REXX|45388|77313|P
20140924|REZ|206|2428|P
20140924|RF|339259|909233|P
20140924|RF-B|1300|1600|P
20140924|RFG|961|3146|P
20140924|RFI|1349|17620|P
20140924|RFIL|0|100|P
20140924|RFMD|752418|923658|P
20140924|RFP|4502|9378|P
20140924|RFTA|0|3838|P
20140924|RFV|0|760|P
20140924|RGA|6869|19369|P
20140924|RGC|10483|30074|P
20140924|RGDO|19049|40713|P
20140924|RGDX|100|100|P
20140924|RGEN|17173|27892|P
20140924|RGI|368|2201|P
20140924|RGLD|67621|93004|P
20140924|RGLS|1600|3100|P
20140924|RGP|14378|38862|P
20140924|RGR|38462|80258|P
20140924|RGRE|0|1200|P
20140924|RGS|7000|24392|P
20140924|RGSE|300|3900|P
20140924|RGT|0|100|P
20140924|RH|40102|66198|P
20140924|RHI|27157|45456|P
20140924|RHP|38500|56990|P
20140924|RHS|1470|1670|P
20140924|RHT|40757|129763|P
20140924|RIBT|1300|1800|P
20140924|RIBTW|0|410|P
20140924|RIC|1100|2101|P
20140924|RICE|36795|94100|P
20140924|RICK|100|200|P
20140924|RIF|200|700|P
20140924|RIG|725396|1158969|P
20140924|RIGL|4830|23654|P
20140924|RIGP|5400|18500|P
20140924|RIGS|2126|10033|P
20140924|RINF|200|4300|P
20140924|RING|33795|33995|P
20140924|RIO|337562|446484|P
20140924|RIOM|3595|4495|P
20140924|RIT|11476|22976|P
20140924|RITT|530073|1051902|P
20140924|RITTW|26283|114828|P
20140924|RJA|5330|7730|P
20140924|RJET|11268|20888|P
20140924|RJF|89370|156446|P
20140924|RJI|0|29401|P
20140924|RJN|100|300|P
20140924|RKT|75605|129588|P
20140924|RKUS|42236|82467|P
20140924|RL|50069|118569|P
20140924|RLD|2181|4618|P
20140924|RLGT|1300|15255|P
20140924|RLGT-A|0|300|P
20140924|RLGY|65543|99802|P
20140924|RLH|200|500|P
20140924|RLI|3898|5926|P
20140924|RLJ|40024|54848|P
20140924|RLJE|621|899|P
20140924|RLOC|1500|10354|P
20140924|RLOG|937|937|P
20140924|RLY|0|2170|P
20140924|RLYP|8400|16594|P
20140924|RM|4900|8500|P
20140924|RMAX|400|2200|P
20140924|RMBS|29907|43097|P
20140924|RMD|27946|42666|P
20140924|RMGN|0|500|P
20140924|RMT|1520|7987|P
20140924|RMTI|4000|6100|P
20140924|RNA|1900|4025|P
20140924|RNDY|19397|25977|P
20140924|RNE|100|900|P
20140924|RNET|2050|5550|P
20140924|RNF|6000|18465|P
20140924|RNG|7500|21172|P
20140924|RNN|60201|96311|P
20140924|RNO|821|2521|P
20140924|RNP|1527|3711|P
20140924|RNR|13814|20657|P
20140924|RNR-C|4080|5578|P
20140924|RNR-E|475|868|P
20140924|RNST|300|600|P
20140924|RNWK|800|1000|P
20140924|ROBO|200|1500|P
20140924|ROC|29074|148515|P
20140924|ROCK|5931|7816|P
20140924|ROG|2500|5100|P
20140924|ROIAK|2500|7800|P
20140924|ROIC|32675|45694|P
20140924|ROIQ|100|1000|P
20140924|ROK|22642|58034|P
20140924|ROKA|0|1200|P
20140924|ROL|2010|6110|P
20140924|ROLL|2900|6298|P
20140924|ROM|200|1900|P
20140924|ROOF|200|4646|P
20140924|ROP|7758|11115|P
20140924|RORO|300|400|P
20140924|ROSE|70096|100047|P
20140924|ROST|62497|113976|P
20140924|ROVI|10350|30322|P
20140924|ROX|1910|2210|P
20140924|ROYL|2100|3100|P
20140924|ROYT|5213|12051|P
20140924|RP|10698|16298|P
20140924|RPAI|43514|82832|P
20140924|RPAI-A|0|300|P
20140924|RPG|26016|28063|P
20140924|RPM|16387|32947|P
20140924|RPRX|84610|169920|P
20140924|RPT|14643|27780|P
20140924|RPTP|29135|56180|P
20140924|RPV|14532|16279|P
20140924|RPX|0|100|P
20140924|RPXC|4600|13334|P
20140924|RQI|0|2630|P
20140924|RRC|164425|423020|P
20140924|RRD|57027|125806|P
20140924|RRGB|10217|18789|P
20140924|RRMS|635|1335|P
20140924|RRTS|1200|3346|P
20140924|RS|50496|67317|P
20140924|RSCO|0|100|P
20140924|RSE|13826|19227|P
20140924|RSG|34746|86971|P
20140924|RSH|31283|126409|P
20140924|RSO|16411|62646|P
20140924|RSO-C|100|600|P
20140924|RSP|33774|70126|P
20140924|RSPP|42584|86913|P
20140924|RST|12200|28819|P
20140924|RSTI|9775|11575|P
20140924|RSX|1513328|2142683|P
20140924|RSXJ|2400|3578|P
20140924|RSYS|700|7905|P
20140924|RT|1743|4543|P
20140924|RTEC|5686|6386|P
20140924|RTH|6200|6800|P
20140924|RTI|20207|49065|P
20140924|RTIX|26734|31820|P
20140924|RTK|31752|145008|P
20140924|RTL|0|100|P
20140924|RTM|0|317|P
20140924|RTN|130270|176294|P
20140924|RTRX|5226|14498|P
20140924|RUBI|17464|30741|P
20140924|RUK|1910|2319|P
20140924|RUSHA|3900|5500|P
20140924|RUSHB|0|154|P
20140924|RUSL|62243|105734|P
20140924|RUSS|20477|37703|P
20140924|RUTH|1200|5300|P
20140924|RVBD|42319|55084|P
20140924|RVLT|8557|13783|P
20140924|RVM|100|200|P
20140924|RVNC|7835|27266|P
20140924|RVNU|2054|2054|P
20140924|RVP|0|1100|P
20140924|RVSB|100|400|P
20140924|RVT|1530|12213|P
20140924|RWC|4539|8439|P
20140924|RWJ|508|1453|P
20140924|RWK|0|100|P
20140924|RWL|4876|5176|P
20140924|RWLK|11384|38075|P
20140924|RWM|218211|318203|P
20140924|RWO|14409|18220|P
20140924|RWR|61811|86232|P
20140924|RWT|15093|34981|P
20140924|RWV|0|800|P
20140924|RWW|200|200|P
20140924|RWX|6473|43381|P
20140924|RXDX|1100|1600|P
20140924|RXI|6363|6463|P
20140924|RXII|2900|6100|P
20140924|RXL|500|500|P
20140924|RXN|24974|77379|P
20140924|RY|29147|44511|P
20140924|RYAAY|10600|37936|P
20140924|RYAM|147190|213246|P
20140924|RYE|0|1175|P
20140924|RYF|1896|3101|P
20140924|RYH|5358|5758|P
20140924|RYI|2600|11193|P
20140924|RYJ|683|1583|P
20140924|RYL|98819|134949|P
20140924|RYN|15217|28337|P
20140924|RYT|700|930|P
20140924|RYU|416|916|P
20140924|RZA|300|1585|P
20140924|RZG|200|6124|P
20140924|RZV|495|5184|P
20140924|S|559536|768451|P
20140924|SA|23455|32229|P
20140924|SAA|155|255|P
20140924|SAAS|14358|22958|P
20140924|SABR|30976|50263|P
20140924|SAEX|800|800|P
20140924|SAFM|9500|18595|P
20140924|SAFT|100|500|P
20140924|SAGE|6200|9851|P
20140924|SAH|18809|30571|P
20140924|SAIA|10204|15804|P
20140924|SAIC|46084|51991|P
20140924|SALE|18106|38318|P
20140924|SALM|200|1000|P
20140924|SALT|21938|94766|P
20140924|SAM|800|1800|P
20140924|SAMG|300|700|P
20140924|SAN|335281|454723|P
20140924|SAN-A|200|1000|P
20140924|SAN-B|0|100|P
20140924|SAN-C|100|1500|P
20140924|SAN-I|699|699|P
20140924|SAND|18223|36112|P
20140924|SANM|12148|37934|P
20140924|SANW|1400|3200|P
20140924|SAP|110684|127054|P
20140924|SAPE|25332|49392|P
20140924|SAR|2500|11501|P
20140924|SASR|200|1600|P
20140924|SATS|1578|8678|P
20140924|SAVE|31555|53334|P
20140924|SB|69034|93275|P
20140924|SB-B|0|100|P
20140924|SBAC|41146|60491|P
20140924|SBB|545|545|P
20140924|SBCF|2900|5800|P
20140924|SBGI|107319|218477|P
20140924|SBGL|12199|36951|P
20140924|SBH|12413|27423|P
20140924|SBLK|13697|24205|P
20140924|SBNA|0|600|P
20140924|SBND|0|800|P
20140924|SBNY|10900|14600|P
20140924|SBR|300|2300|P
20140924|SBRA|8900|23355|P
20140924|SBRAP|1500|3200|P
20140924|SBS|88243|134592|P
20140924|SBSA|300|800|P
20140924|SBSI|500|2600|P
20140924|SBUX|159992|392517|P
20140924|SBW|100|1690|P
20140924|SBY|13778|29923|P
20140924|SC|18783|62026|P
20140924|SCAI|200|1100|P
20140924|SCCO|110805|167111|P
20140924|SCD|100|5966|P
20140924|SCE-B|500|2599|P
20140924|SCE-C|301|301|P
20140924|SCE-F|0|100|P
20140924|SCE-G|100|100|P
20140924|SCE-H|0|900|P
20140924|SCG|22405|41950|P
20140924|SCHA|6277|62953|P
20140924|SCHB|43313|111090|P
20140924|SCHC|4474|11428|P
20140924|SCHD|12778|62150|P
20140924|SCHE|800|33235|P
20140924|SCHF|23160|104901|P
20140924|SCHG|49905|85731|P
20140924|SCHH|700|10131|P
20140924|SCHL|5201|10485|P
20140924|SCHM|6068|40202|P
20140924|SCHN|8500|14700|P
20140924|SCHO|10933|17107|P
20140924|SCHP|2504|4677|P
20140924|SCHR|0|5495|P
20140924|SCHV|18259|53626|P
20140924|SCHW|188713|385701|P
20140924|SCHW-B|0|233|P
20140924|SCHX|26301|76756|P
20140924|SCHZ|67646|82797|P
20140924|SCI|55822|144758|P
20140924|SCIF|11198|30222|P
20140924|SCIN|3007|6601|P
20140924|SCJ|339|1500|P
20140924|SCL|1208|2508|P
20140924|SCLN|2600|20187|P
20140924|SCM|3200|4000|P
20140924|SCMP|300|1100|P
20140924|SCO|137826|186593|P
20140924|SCOK|9017|44171|P
20140924|SCON|200|4200|P
20140924|SCOR|2300|3300|P
20140924|SCPB|7697|20786|P
20140924|SCQ|0|300|P
20140924|SCS|70382|163728|P
20140924|SCSC|1400|4300|P
20140924|SCSS|39412|65305|P
20140924|SCTY|496576|756675|P
20140924|SCU|0|1351|P
20140924|SCVL|8796|12596|P
20140924|SCX|100|1406|P
20140924|SCYX|765|1165|P
20140924|SCZ|4876|20581|P
20140924|SD|365507|1236576|P
20140924|SDA|2500|6340|P
20140924|SDD|420|420|P
20140924|SDIV|9598|27779|P
20140924|SDLP|35732|350223|P
20140924|SDOG|20893|22858|P
20140924|SDOW|28200|89713|P
20140924|SDP|0|400|P
20140924|SDPI|1100|2400|P
20140924|SDR|2660|17965|P
20140924|SDRL|237946|459799|P
20140924|SDS|649872|2022647|P
20140924|SDT|19569|44191|P
20140924|SDY|41214|88041|P
20140924|SE|76791|151045|P
20140924|SEA|1200|12272|P
20140924|SEAC|3800|5100|P
20140924|SEAS|78862|129571|P
20140924|SEE|58981|114182|P
20140924|SEED|100|1900|P
20140924|SEF|400|1100|P
20140924|SEIC|10974|35091|P
20140924|SEM|16356|35863|P
20140924|SEMG|8547|21463|P
20140924|SEMI|479|1679|P
20140924|SENEA|400|900|P
20140924|SENEB|0|300|P
20140924|SEP|1100|10067|P
20140924|SERV|34514|96851|P
20140924|SF|18366|29386|P
20140924|SFBS|2900|4153|P
20140924|SFE|1132|3056|P
20140924|SFG|17100|27894|P
20140924|SFL|24278|49322|P
20140924|SFLY|19202|44499|P
20140924|SFM|17400|37395|P
20140924|SFNC|0|100|P
20140924|SFS|155375|1629419|P
20140924|SFST|0|100|P
20140924|SFUN|348903|460265|P
20140924|SFXE|6000|24055|P
20140924|SFY|63544|113440|P
20140924|SGAR|100|100|P
20140924|SGBK|100|1100|P
20140924|SGC|300|500|P
20140924|SGDM|488|1128|P
20140924|SGEN|37648|62681|P
20140924|SGF|0|700|P
20140924|SGG|1338|1638|P
20140924|SGI|12005|25601|P
20140924|SGL|3100|8100|P
20140924|SGM|1500|2292|P
20140924|SGMA|200|800|P
20140924|SGMO|35647|77042|P
20140924|SGMS|70791|93081|P
20140924|SGNT|4540|7840|P
20140924|SGOC|1600|1600|P
20140924|SGOL|4076|5286|P
20140924|SGU|2900|9407|P
20140924|SGY|29586|53574|P
20140924|SGYP|8171|25403|P
20140924|SGZA|0|1308|P
20140924|SH|92529|154902|P
20140924|SHBI|100|600|P
20140924|SHEN|1200|1700|P
20140924|SHG|868|1968|P
20140924|SHI|0|2340|P
20140924|SHIP|500|9944|P
20140924|SHLD|111408|186253|P
20140924|SHLM|5165|8515|P
20140924|SHLO|1180|2166|P
20140924|SHM|7179|19524|P
20140924|SHN|0|16970|P
20140924|SHO|68483|151234|P
20140924|SHOO|9950|16189|P
20140924|SHOR|15166|64235|P
20140924|SHOS|4280|9380|P
20140924|SHPG|171886|243934|P
20140924|SHV|0|167|P
20140924|SHW|28518|58694|P
20140924|SHY|49766|72478|P
20140924|SHYD|374|1100|P
20140924|SHYG|168|5436|P
20140924|SIAL|78797|176901|P
20140924|SID|273266|471107|P
20140924|SIEB|0|100|P
20140924|SIF|300|700|P
20140924|SIFY|0|120|P
20140924|SIG|26057|93569|P
20140924|SIGA|3200|15900|P
20140924|SIGI|1100|4700|P
20140924|SIGM|6000|33272|P
20140924|SIL|11260|45223|P
20140924|SILC|1000|1500|P
20140924|SILJ|0|3800|P
20140924|SIM|200|1200|P
20140924|SIMG|98039|116389|P
20140924|SIMO|15406|39159|P
20140924|SINA|93521|148545|P
20140924|SINF|0|460|P
20140924|SINO|25809|45383|P
20140924|SIR|3546|15674|P
20140924|SIRI|2405119|4219629|P
20140924|SIRO|21060|37655|P
20140924|SIVB|36739|47233|P
20140924|SIVR|6782|10236|P
20140924|SIX|28508|89123|P
20140924|SJB|2355|27455|P
20140924|SJF|100|100|P
20140924|SJI|5279|21457|P
20140924|SJM|9100|14334|P
20140924|SJNK|52079|83752|P
20140924|SJR|32400|43319|P
20140924|SJT|200|1490|P
20140924|SJW|1100|2600|P
20140924|SKBI|0|10483|P
20140924|SKF|4339|9839|P
20140924|SKH|2714|5914|P
20140924|SKM|42568|73704|P
20140924|SKT|29398|50106|P
20140924|SKUL|11219|23714|P
20140924|SKX|171414|689751|P
20140924|SKY|100|600|P
20140924|SKYW|7383|10383|P
20140924|SKYY|300|1100|P
20140924|SLAB|18600|30190|P
20140924|SLB|450719|777345|P
20140924|SLCA|177167|264674|P
20140924|SLF|10898|15998|P
20140924|SLG|76261|111471|P
20140924|SLG-I|0|2400|P
20140924|SLGN|5800|12000|P
20140924|SLH|43260|79586|P
20140924|SLI|1771|4880|P
20140924|SLM|353132|416964|P
20140924|SLMBP|0|200|P
20140924|SLP|400|400|P
20140924|SLRA|0|100|P
20140924|SLRC|1627|5830|P
20140924|SLTC|0|200|P
20140924|SLV|1061695|1603101|P
20140924|SLVO|1600|5260|P
20140924|SLVP|0|2860|P
20140924|SLW|396975|718104|P
20140924|SLX|1600|11871|P
20140924|SLXP|244938|496753|P
20140924|SLY|100|1204|P
20140924|SLYG|212|412|P
20140924|SLYV|191|1485|P
20140924|SM|64566|134104|P
20140924|SMA|2484|9940|P
20140924|SMB|0|1100|P
20140924|SMCI|24061|27161|P
20140924|SMDD|750|3150|P
20140924|SMED|100|200|P
20140924|SMEZ|1200|1600|P
20140924|SMF|1000|3195|P
20140924|SMFG|7811|23737|P
20140924|SMG|3900|10513|P
20140924|SMH|43963|189642|P
20140924|SMI|2829|13658|P
20140924|SMIN|200|500|P
20140924|SMLL|0|5600|P
20140924|SMLP|2700|25038|P
20140924|SMLV|0|100|P
20140924|SMM|978|3190|P
20140924|SMMF|200|200|P
20140924|SMMU|0|300|P
20140924|SMN|1900|3446|P
20140924|SMP|1500|3849|P
20140924|SMPL|1900|2294|P
20140924|SMRT|500|2348|P
20140924|SMSI|300|300|P
20140924|SMT|400|600|P
20140924|SMTC|20646|30456|P
20140924|SMTP|0|100|P
20140924|SMTX|100|200|P
20140924|SN|35217|49562|P
20140924|SNA|10373|33416|P
20140924|SNAK|2200|3400|P
20140924|SNCR|41921|53984|P
20140924|SNDK|97614|163157|P
20140924|SNE|59728|112057|P
20140924|SNFCA|500|2200|P
20140924|SNH|112686|197671|P
20140924|SNHN|200|200|P
20140924|SNHY|1698|6998|P
20140924|SNI|64540|91835|P
20140924|SNLN|1714|4100|P
20140924|SNMX|33767|56298|P
20140924|SNN|3850|6680|P
20140924|SNOW|700|2400|P
20140924|SNP|23355|33407|P
20140924|SNPS|15208|29146|P
20140924|SNSS|38640|44040|P
20140924|SNTA|13784|38955|P
20140924|SNV|43190|61638|P
20140924|SNV-C|300|600|P
20140924|SNX|20338|53419|P
20140924|SNY|29462|108601|P
20140924|SO|126291|220055|P
20140924|SOCL|200|2900|P
20140924|SODA|11579|25317|P
20140924|SOFO|200|200|P
20140924|SOHU|6984|15274|P
20140924|SOL|56498|140227|P
20140924|SON|16411|45765|P
20140924|SONA|100|100|P
20140924|SONC|17420|39193|P
20140924|SONS|95766|151115|P
20140924|SOR|0|500|P
20140924|SORL|100|100|P
20140924|SOV-C|100|200|P
20140924|SOXL|4213|7101|P
20140924|SOXS|13204|28128|P
20140924|SOXX|4150|6335|P
20140924|SOYB|200|800|P
20140924|SP|280|1480|P
20140924|SPA|426|1326|P
20140924|SPAR|1301|11661|P
20140924|SPB|17379|47897|P
20140924|SPCB|1000|4000|P
20140924|SPDC|9900|44500|P
20140924|SPE|1812|3912|P
20140924|SPEX|1500|7131|P
20140924|SPF|176259|241080|P
20140924|SPFF|4414|5514|P
20140924|SPG|43806|110777|P
20140924|SPH|5494|15976|P
20140924|SPHB|228|3371|P
20140924|SPHD|800|3300|P
20140924|SPHQ|4776|7697|P
20140924|SPHS|100|200|P
20140924|SPIL|13103|26729|P
20140924|SPKE|1781|1981|P
20140924|SPLK|82494|130415|P
20140924|SPLS|596001|740173|P
20140924|SPLV|45895|155226|P
20140924|SPLX|1900|6200|P
20140924|SPN|93802|169897|P
20140924|SPNC|26200|42720|P
20140924|SPNS|2189|7389|P
20140924|SPOK|900|2600|P
20140924|SPPI|10000|14149|P
20140924|SPPP|800|10564|P
20140924|SPPR|0|725|P
20140924|SPR|24221|59007|P
20140924|SPRO|0|300|P
20140924|SPRT|2200|8699|P
20140924|SPSC|2411|3611|P
20140924|SPTN|3400|5800|P
20140924|SPUU|13500|19000|P
20140924|SPW|35105|62938|P
20140924|SPWH|4500|12900|P
20140924|SPWR|200319|273928|P
20140924|SPXL|606699|664452|P
20140924|SPXS|56644|268884|P
20140924|SPXU|216656|429408|P
20140924|SPY|14543638|22838634|P
20140924|SPYG|2954|3254|P
20140924|SPYV|7312|8173|P
20140924|SQBG|8100|20117|P
20140924|SQBK|900|2186|P
20140924|SQI|12696|18103|P
20140924|SQM|10858|34526|P
20140924|SQNM|91370|157579|P
20140924|SQNS|0|250|P
20140924|SQQQ|353666|602187|P
20140924|SR|0|200|P
20140924|SRC|239073|386720|P
20140924|SRCE|200|800|P
20140924|SRCL|16437|32624|P
20140924|SRDX|400|600|P
20140924|SRE|30735|41550|P
20140924|SREV|11100|21681|P
20140924|SRF|950|4930|P
20140924|SRI|2205|4805|P
20140924|SRLN|627|2463|P
20140924|SRLP|1192|8637|P
20140924|SRNE|100|638|P
20140924|SRPT|39126|80114|P
20140924|SRS|3005|4579|P
20140924|SRT|0|300|P
20140924|SRTY|12235|102276|P
20140924|SRV|100|100|P
20140924|SSB|100|1600|P
20140924|SSBI|900|1600|P
20140924|SSD|7539|16275|P
20140924|SSE|18791|72137|P
20140924|SSFN|0|500|P
20140924|SSH|200|200|P
20140924|SSI|23339|49601|P
20140924|SSL|3698|6819|P
20140924|SSLT|2149|6567|P
20140924|SSN|4800|25499|P
20140924|SSNC|2700|18210|P
20140924|SSNI|10079|22279|P
20140924|SSO|594571|820963|P
20140924|SSP|24599|60154|P
20140924|SSRI|78050|144972|P
20140924|SSS|9225|22052|P
20140924|SSTK|9200|12780|P
20140924|SSW|4622|5422|P
20140924|SSW-C|200|200|P
20140924|SSW-E|200|200|P
20140924|SSWN|200|200|P
20140924|SSYS|24053|34495|P
20140924|ST|50306|89648|P
20140924|STAA|2502|5583|P
20140924|STAG|17684|40485|P
20140924|STAG-A|0|400|P
20140924|STAR|25893|50273|P
20140924|STAR-F|3740|4940|P
20140924|STAR-G|0|300|P
20140924|STAY|3200|12000|P
20140924|STB|2100|8300|P
20140924|STBA|200|600|P
20140924|STBZ|2500|5300|P
20140924|STC|2532|3132|P
20140924|STCK|100|798|P
20140924|STE|9011|19405|P
20140924|STEM|500|7527|P
20140924|STFC|100|200|P
20140924|STI|146400|229552|P
20140924|STIP|0|3795|P
20140924|STJ|32872|97280|P
20140924|STKL|3200|8900|P
20140924|STL|2200|4600|P
20140924|STLD|160895|335116|P
20140924|STLY|0|200|P
20140924|STM|16200|32952|P
20140924|STML|3500|6127|P
20140924|STMP|3600|7737|P
20140924|STN|1200|1400|P
20140924|STNG|38659|46759|P
20140924|STNR|200|1300|P
20140924|STO|150068|174156|P
20140924|STON|4900|9712|P
20140924|STPZ|13692|16689|P
20140924|STR|34787|57187|P
20140924|STRA|7179|14988|P
20140924|STRI|1500|19309|P
20140924|STRL|300|734|P
20140924|STRM|5032|9232|P
20140924|STRN|0|200|P
20140924|STRP|2900|14210|P
20140924|STRS|200|500|P
20140924|STRT|200|300|P
20140924|STRZA|171767|333343|P
20140924|STS|500|1420|P
20140924|STT|70035|159348|P
20140924|STT-C|365|365|P
20140924|STT-D|500|500|P
20140924|STV|6426|10626|P
20140924|STWD|60451|102122|P
20140924|STX|145555|245816|P
20140924|STXS|6069|19587|P
20140924|STZ|34444|90192|P
20140924|SU|301884|546285|P
20140924|SUB|200|5134|P
20140924|SUBK|0|200|P
20140924|SUI|61065|69865|P
20140924|SUI-A|400|400|P
20140924|SUMR|0|900|P
20140924|SUNE|1684651|3366756|P
20140924|SUNS|2854|9754|P
20140924|SUP|2851|2951|P
20140924|SUPN|7549|31512|P
20140924|SURG|200|600|P
20140924|SUSP|1100|4210|P
20140924|SUSQ|28076|47965|P
20140924|SVA|500|4388|P
20140924|SVBI|0|800|P
20140924|SVBL|13500|17200|P
20140924|SVLC|4267|5267|P
20140924|SVM|46494|111539|P
20140924|SVT|300|738|P
20140924|SVU|74613|129343|P
20140924|SVVC|1500|3200|P
20140924|SVXY|98017|208940|P
20140924|SWAY|11412|29883|P
20140924|SWC|29667|102209|P
20140924|SWFT|67218|118281|P
20140924|SWHC|21068|74717|P
20140924|SWI|34932|45465|P
20140924|SWIR|7101|17932|P
20140924|SWJ|0|200|P
20140924|SWK|91372|179300|P
20140924|SWKS|187648|276623|P
20140924|SWM|3918|5583|P
20140924|SWN|246957|469269|P
20140924|SWS|4309|6067|P
20140924|SWSH|800|2700|P
20140924|SWX|3453|10939|P
20140924|SWY|37976|83256|P
20140924|SWZ|300|1000|P
20140924|SXC|16673|62208|P
20140924|SXCP|100|700|P
20140924|SXE|800|2730|P
20140924|SXI|600|2100|P
20140924|SXL|10094|55458|P
20140924|SXT|7454|16294|P
20140924|SYA|6922|20728|P
20140924|SYBT|100|500|P
20140924|SYF|43108|89501|P
20140924|SYK|22468|43458|P
20140924|SYKE|1200|3800|P
20140924|SYLD|410|1524|P
20140924|SYMC|106397|256850|P
20140924|SYMX|3000|10500|P
20140924|SYN|9137|15200|P
20140924|SYNA|62401|92963|P
20140924|SYNC|0|400|P
20140924|SYNL|1700|3200|P
20140924|SYNT|650|1250|P
20140924|SYPR|100|200|P
20140924|SYRG|69191|87119|P
20140924|SYRX|600|600|P
20140924|SYT|7752|19500|P
20140924|SYUT|200|1300|P
20140924|SYV|0|113|P
20140924|SYX|1400|2600|P
20140924|SYY|172278|414249|P
20140924|SZC|100|200|P
20140924|SZMK|2300|13841|P
20140924|SZO|300|600|P
20140924|SZYM|50823|87627|P
20140924|T|396718|901806|P
20140924|TA|3138|18231|P
20140924|TAC|7413|24957|P
20140924|TACT|200|8200|P
20140924|TAHO|1946|5128|P
20140924|TAI|295|795|P
20140924|TAL|9298|12687|P
20140924|TAM|4796|8913|P
20140924|TAN|25514|60628|P
20140924|TAO|2200|12027|P
20140924|TAOM|300|1300|P
20140924|TAP|42875|88504|P
20140924|TAP.A|100|1300|P
20140924|TARO|1700|4999|P
20140924|TAS|1050|3250|P
20140924|TASR|64323|99672|P
20140924|TAST|3014|4414|P
20140924|TAT|1500|4100|P
20140924|TATT|0|1280|P
20140924|TAX|100|700|P
20140924|TAXI|2400|7300|P
20140924|TBAR|0|775|P
20140924|TBBK|33209|39209|P
20140924|TBF|4400|60503|P
20140924|TBI|5611|12497|P
20140924|TBNK|300|2100|P
20140924|TBPH|5207|7707|P
20140924|TBT|137123|244188|P
20140924|TBX|181|518|P
20140924|TC|21643|44256|P
20140924|TCAP|11351|16879|P
20140924|TCB|23774|54638|P
20140924|TCB-C|0|400|P
20140924|TCBI|24212|50988|P
20140924|TCBIP|100|100|P
20140924|TCBK|723|1423|P
20140924|TCC|200|500|P
20140924|TCCA|300|300|P
20140924|TCCO|0|100|P
20140924|TCK|97193|168254|P
20140924|TCO|21552|33884|P
20140924|TCO-K|0|1500|P
20140924|TCP|3765|13295|P
20140924|TCPC|3900|8712|P
20140924|TCPI|2600|11600|P
20140924|TCRD|4400|10600|P
20140924|TCS|3314|10114|P
20140924|TCX|200|900|P
20140924|TD|43540|67595|P
20140924|TDA|110|110|P
20140924|TDC|72658|108237|P
20140924|TDD|0|100|P
20140924|TDE|0|1800|P
20140924|TDF|300|4938|P
20140924|TDG|9166|23126|P
20140924|TDH|2958|5258|P
20140924|TDI|0|451|P
20140924|TDIV|1580|2930|P
20140924|TDJ|500|500|P
20140924|TDS|15840|25926|P
20140924|TDTF|100|3700|P
20140924|TDTT|870|1408|P
20140924|TDV|0|100|P
20140924|TDW|32299|52653|P
20140924|TDX|0|500|P
20140924|TDY|3447|5867|P
20140924|TE|148529|170333|P
20140924|TEAR|1800|20792|P
20140924|TECD|15665|37324|P
20140924|TECH|4102|6387|P
20140924|TECL|9348|13632|P
20140924|TECS|3200|6300|P
20140924|TECU|0|100|P
20140924|TEDU|20478|49967|P
20140924|TEF|67809|118572|P
20140924|TEG|17931|47676|P
20140924|TEI|0|4121|P
20140924|TEL|101268|229159|P
20140924|TEN|21538|82883|P
20140924|TENX|1300|2669|P
20140924|TEO|7740|12020|P
20140924|TEP|900|5573|P
20140924|TER|105321|150018|P
20140924|TERP|36051|83927|P
20140924|TESO|5113|19585|P
20140924|TESS|200|200|P
20140924|TEU|1300|3900|P
20140924|TEU-C|0|800|P
20140924|TEVA|239698|692626|P
20140924|TEX|61541|126441|P
20140924|TFG|0|1300|P
20140924|TFI|20178|122932|P
20140924|TFLO|0|737|P
20140924|TFM|31274|68436|P
20140924|TFSC|0|700|P
20140924|TFSL|5058|10369|P
20140924|TFX|7800|15429|P
20140924|TG|1800|4200|P
20140924|TGA|4500|6000|P
20140924|TGB|29659|48889|P
20140924|TGC|300|9057|P
20140924|TGD|1200|1500|P
20140924|TGE|200|800|P
20140924|TGEN|0|100|P
20140924|TGH|4778|14493|P
20140924|TGI|4620|12315|P
20140924|TGLS|0|300|P
20140924|TGP|3693|10391|P
20140924|TGR|900|1294|P
20140924|TGS|6132|12465|P
20140924|TGT|128834|238572|P
20140924|TGTX|32718|45001|P
20140924|THC|31494|63908|P
20140924|THD|82530|115887|P
20140924|THFF|1800|1800|P
20140924|THG|4400|11670|P
20140924|THGA|100|100|P
20140924|THHY|205|205|P
20140924|THI|34289|88054|P
20140924|THLD|21441|62616|P
20140924|THO|10200|17075|P
20140924|THOR|65939|102791|P
20140924|THQ|3950|10679|P
20140924|THR|3206|6306|P
20140924|THRD|2023|3872|P
20140924|THRK|389|389|P
20140924|THRM|33897|44817|P
20140924|THRX|40731|59014|P
20140924|THS|13800|19356|P
20140924|THST|400|500|P
20140924|THTI|0|100|P
20140924|TI|6860|20347|P
20140924|TI.A|0|1650|P
20140924|TIBX|568342|937060|P
20140924|TICC|5800|12400|P
20140924|TIF|49153|101851|P
20140924|TIK|400|900|P
20140924|TILE|9067|17400|P
20140924|TILT|1614|2201|P
20140924|TIME|31245|78017|P
20140924|TINY|800|21200|P
20140924|TIP|16516|146381|P
20140924|TIPT|100|1701|P
20140924|TIPX|0|562|P
20140924|TIPZ|0|700|P
20140924|TIS|2892|5607|P
20140924|TISA|1300|1800|P
20140924|TISI|1333|2233|P
20140924|TITN|18600|33020|P
20140924|TIVO|105064|257491|P
20140924|TJX|150862|360689|P
20140924|TK|12579|43261|P
20140924|TKAI|11677|45715|P
20140924|TKC|9200|22100|P
20140924|TKF|600|8700|P
20140924|TKMR|76870|260749|P
20140924|TKR|48598|83920|P
20140924|TLF|200|400|P
20140924|TLH|830|1330|P
20140924|TLI|100|2700|P
20140924|TLK|8135|21267|P
20140924|TLLP|7552|14697|P
20140924|TLM|357051|507506|P
20140924|TLMR|5008|13508|P
20140924|TLO|1133|2074|P
20140924|TLOG|800|1200|P
20140924|TLP|100|2586|P
20140924|TLR|0|300|P
20140924|TLT|866355|1035650|P
20140924|TLTD|1319|4732|P
20140924|TLTE|300|6374|P
20140924|TLYS|2400|3600|P
20140924|TM|15682|33061|P
20140924|TMF|12197|19115|P
20140924|TMH|63119|94292|P
20140924|TMHC|10187|18300|P
20140924|TMK|15799|28702|P
20140924|TMK-B|500|500|P
20140924|TMO|79801|188714|P
20140924|TMP|845|3488|P
20140924|TMST|20400|34069|P
20140924|TMUS|193282|424749|P
20140924|TMV|47650|79504|P
20140924|TNA|572473|1086800|P
20140924|TNAV|5900|7900|P
20140924|TNC|500|1600|P
20140924|TNDM|900|3072|P
20140924|TNDQ|435|635|P
20140924|TNET|16500|36500|P
20140924|TNGO|8024|9524|P
20140924|TNH|300|600|P
20140924|TNK|14663|47835|P
20140924|TNP|20066|38076|P
20140924|TNP-B|0|100|P
20140924|TNXP|5969|8921|P
20140924|TOF|200|200|P
20140924|TOFR|1900|1900|P
20140924|TOK|744|2343|P
20140924|TOL|164574|257538|P
20140924|TOLZ|100|600|P
20140924|TOO|2400|7773|P
20140924|TOO-A|500|500|P
20140924|TOPS|0|6431|P
20140924|TOT|84865|144460|P
20140924|TOTS|0|100|P
20140924|TOUR|15175|45811|P
20140924|TOWN|800|1200|P
20140924|TOWR|5811|13533|P
20140924|TPC|14914|26820|P
20140924|TPH|62906|156986|P
20140924|TPI|300|600|P
20140924|TPL|200|300|P
20140924|TPLM|79441|132907|P
20140924|TPRE|4300|20470|P
20140924|TPUB|7778|34913|P
20140924|TPVG|0|450|P
20140924|TPX|45220|117997|P
20140924|TPZ|700|1900|P
20140924|TQNT|60300|117579|P
20140924|TQQQ|115635|328495|P
20140924|TR|2502|4425|P
20140924|TRAK|17300|24300|P
20140924|TRC|5607|12482|P
20140924|TRCB|0|1650|P
20140924|TREC|0|3546|P
20140924|TREE|800|5400|P
20140924|TREX|52518|81994|P
20140924|TRF|0|4800|P
20140924|TRGP|31115|65486|P
20140924|TRGT|700|2900|P
20140924|TRI|20644|38903|P
20140924|TRIB|1400|7639|P
20140924|TRIP|114684|186998|P
20140924|TRIV|100|300|P
20140924|TRK|400|1085|P
20140924|TRLA|13192|34627|P
20140924|TRMB|74172|140554|P
20140924|TRMK|23719|34114|P
20140924|TRMR|12367|20856|P
20140924|TRN|110100|206363|P
20140924|TRND|985|1839|P
20140924|TRNM|395|707|P
20140924|TRNO|600|2708|P
20140924|TRNS|200|1201|P
20140924|TRNX|16691|28160|P
20140924|TROV|2000|4712|P
20140924|TROW|76827|115956|P
20140924|TROX|26138|46640|P
20140924|TRP|151892|252212|P
20140924|TRQ|91994|146116|P
20140924|TRR|100|400|P
20140924|TRS|17157|47991|P
20140924|TRSK|400|4500|P
20140924|TRST|3400|8000|P
20140924|TRTLU|0|400|P
20140924|TRUE|60770|192275|P
20140924|TRUP|2700|10185|P
20140924|TRV|46544|95570|P
20140924|TRVN|400|1300|P
20140924|TRW|54835|167607|P
20140924|TRX|13660|29831|P
20140924|TRXC|9675|15375|P
20140924|TS|40284|52700|P
20140924|TSBK|100|269|P
20140924|TSC|1500|5600|P
20140924|TSCO|104095|167770|P
20140924|TSE|4500|16600|P
20140924|TSEM|3700|10522|P
20140924|TSI|3861|14486|P
20140924|TSL|143147|279385|P
20140924|TSLA|185114|308822|P
20140924|TSLF|0|2345|P
20140924|TSLX|4462|9873|P
20140924|TSM|248840|531650|P
20140924|TSN|127627|307685|P
20140924|TSNU|2700|3600|P
20140924|TSO|179264|302558|P
20140924|TSPT|200|2300|P
20140924|TSQ|2000|3500|P
20140924|TSRA|4915|16315|P
20140924|TSRE|700|700|P
20140924|TSRI|0|200|P
20140924|TSRO|154152|191211|P
20140924|TSS|24396|42621|P
20140924|TST|0|500|P
20140924|TSU|41328|65213|P
20140924|TSYS|600|4600|P
20140924|TTC|11600|47389|P
20140924|TTEC|3500|9055|P
20140924|TTEK|11439|14439|P
20140924|TTF|450|1450|P
20140924|TTFS|100|502|P
20140924|TTGT|21321|34169|P
20140924|TTI|24361|30241|P
20140924|TTM|47040|154029|P
20140924|TTMI|16051|24947|P
20140924|TTOO|9211|12605|P
20140924|TTP|600|2812|P
20140924|TTPH|11355|47302|P
20140924|TTS|20914|40218|P
20140924|TTT|2350|3650|P
20140924|TTWO|127367|227600|P
20140924|TU|6441|12623|P
20140924|TUBE|6000|8800|P
20140924|TUES|12976|35302|P
20140924|TUMI|17809|37609|P
20140924|TUP|16207|41254|P
20140924|TUR|62357|129910|P
20140924|TUZ|100|3638|P
20140924|TV|42888|107456|P
20140924|TVC|2360|4532|P
20140924|TVE|700|1173|P
20140924|TVIX|1225971|1970151|P
20140924|TVIZ|100|100|P
20140924|TW|20246|36564|P
20140924|TWC|199801|379002|P
20140924|TWER|10901|37539|P
20140924|TWI|13404|24979|P
20140924|TWIN|300|300|P
20140924|TWM|204398|478416|P
20140924|TWMC|300|1500|P
20140924|TWO|149940|210275|P
20140924|TWOK|0|200|P
20140924|TWOU|19952|34848|P
20140924|TWTC|37937|60426|P
20140924|TWTR|662583|1790312|P
20140924|TWX|158675|306864|P
20140924|TX|2306|8630|P
20140924|TXMD|72501|111387|P
20140924|TXN|193054|410192|P
20140924|TXRH|51881|75050|P
20140924|TXT|32343|72273|P
20140924|TXTR|40968|54077|P
20140924|TY|0|400|P
20140924|TY-|100|300|P
20140924|TYC|133810|356202|P
20140924|TYD|500|600|P
20140924|TYG|5500|21375|P
20140924|TYG-B|2900|3200|P
20140924|TYL|4427|9238|P
20140924|TYO|0|100|P
20140924|TYPE|8282|12582|P
20140924|TZA|1310413|3019757|P
20140924|TZE|1300|1300|P
20140924|TZG|5659|7219|P
20140924|TZI|1500|1800|P
20140924|TZL|1900|9400|P
20140924|TZV|1700|2372|P
20140924|UA|123146|188047|P
20140924|UACL|2100|2700|P
20140924|UAE|1500|2800|P
20140924|UAL|142720|314628|P
20140924|UAM|1500|3400|P
20140924|UAN|4000|17079|P
20140924|UBA|2400|3900|P
20140924|UBFO|803|803|P
20140924|UBIC|200|500|P
20140924|UBM|100|100|P
20140924|UBNK|7102|14615|P
20140924|UBNT|41960|88864|P
20140924|UBP-D|0|1500|P
20140924|UBR|543|3755|P
20140924|UBS|188560|299235|P
20140924|UBS-D|100|600|P
20140924|UBSH|1661|3061|P
20140924|UBSI|5450|10300|P
20140924|UBT|100|800|P
20140924|UCBI|8000|13968|P
20140924|UCD|200|600|P
20140924|UCFC|700|700|P
20140924|UCI|1100|6600|P
20140924|UCO|156106|303586|P
20140924|UCP|600|600|P
20140924|UCTT|3600|5200|P
20140924|UDF|1823|4423|P
20140924|UDN|15700|18000|P
20140924|UDNT|0|2713|P
20140924|UDOW|6318|14413|P
20140924|UDR|31605|90041|P
20140924|UEC|11700|17570|P
20140924|UEIC|3800|10462|P
20140924|UEPS|2700|17400|P
20140924|UFCS|1100|2200|P
20140924|UFI|500|2600|P
20140924|UFPI|1104|2104|P
20140924|UFPT|200|200|P
20140924|UFS|38418|89425|P
20140924|UG|0|700|P
20140924|UGA|400|1029|P
20140924|UGAZ|951856|1520538|P
20140924|UGE|0|10429|P
20140924|UGI|33050|87336|P
20140924|UGL|100|1100|P
20140924|UGLD|200|1980|P
20140924|UGP|38748|64833|P
20140924|UHAL|989|3589|P
20140924|UHN|200|200|P
20140924|UHS|58234|108588|P
20140924|UHT|753|953|P
20140924|UIHC|3400|6710|P
20140924|UIL|3453|14793|P
20140924|UIS|17411|32866|P
20140924|UJB|0|1700|P
20140924|UL|60815|236483|P
20140924|ULBI|100|500|P
20140924|ULE|1208|1607|P
20140924|ULST|0|200|P
20140924|ULTA|45617|101715|P
20140924|ULTI|9700|14784|P
20140924|ULTR|100|800|P
20140924|UMBF|2350|5513|P
20140924|UMC|27724|48890|P
20140924|UMDD|500|2000|P
20140924|UMH|4135|4635|P
20140924|UMH-A|0|500|P
20140924|UMPQ|60091|100256|P
20140924|UMX|0|100|P
20140924|UN|209689|275293|P
20140924|UNAM|100|800|P
20140924|UNF|600|1200|P
20140924|UNFI|18165|46765|P
20140924|UNG|720835|1049844|P
20140924|UNH|95402|193615|P
20140924|UNIS|5505|9105|P
20140924|UNL|841|941|P
20140924|UNM|39690|68689|P
20140924|UNP|95782|219684|P
20140924|UNT|15180|27080|P
20140924|UNTD|9030|16412|P
20140924|UNTY|1800|2700|P
20140924|UNXL|1340|2440|P
20140924|UPIP|3667|21967|P
20140924|UPL|106665|146356|P
20140924|UPRO|83951|170647|P
20140924|UPS|138115|219355|P
20140924|UPW|100|3200|P
20140924|UQM|38073|55457|P
20140924|URA|20085|52781|P
20140924|URBN|166184|265461|P
20140924|URE|1862|6386|P
20140924|URG|8182|8782|P
20140924|URI|53401|104486|P
20140924|URR|200|200|P
20140924|URRE|4579|6080|P
20140924|URS|24863|41501|P
20140924|URTH|600|23297|P
20140924|URTY|12945|31672|P
20140924|URZ|3800|21180|P
20140924|USA|3508|22871|P
20140924|USAC|4400|7700|P
20140924|USAK|1700|3800|P
20140924|USAP|100|200|P
20140924|USAT|2500|6800|P
20140924|USB|189600|444058|P
20140924|USB-M|1900|4769|P
20140924|USB-N|600|7134|P
20140924|USCI|4222|6827|P
20140924|USCR|1541|2618|P
20140924|USEG|100|5000|P
20140924|USFR|0|600|P
20140924|USG|155609|199855|P
20140924|USL|0|4671|P
20140924|USLM|209|400|P
20140924|USLV|4675|16893|P
20140924|USM|9400|10637|P
20140924|USMV|8823|33865|P
20140924|USNA|13076|14176|P
20140924|USO|724120|925334|P
20140924|USPH|400|7069|P
20140924|UST|23750|33966|P
20140924|USTR|13270|18984|P
20140924|USU|40861|124532|P
20140924|UTEK|21283|81366|P
20140924|UTF|6990|17000|P
20140924|UTG|1300|2100|P
20140924|UTHR|38441|59422|P
20140924|UTI|405|605|P
20140924|UTIW|33033|70455|P
20140924|UTL|350|1150|P
20140924|UTLT|100|12000|P
20140924|UTSI|100|5871|P
20140924|UTX|119795|278204|P
20140924|UTX-A|4900|4900|P
20140924|UUP|95164|235615|P
20140924|UUPT|0|1160|P
20140924|UUU|0|100|P
20140924|UUUU|600|900|P
20140924|UVE|5789|8984|P
20140924|UVU|0|100|P
20140924|UVV|69095|107312|P
20140924|UVXY|640953|1323239|P
20140924|UWC|0|558|P
20140924|UWM|16300|63663|P
20140924|UWN|0|200|P
20140924|UWTI|1000|1650|P
20140924|UXI|300|400|P
20140924|UYG|3124|7492|P
20140924|UYM|436|936|P
20140924|UZA|100|200|P
20140924|V|55863|193451|P
20140924|VAC|3713|6605|P
20140924|VAL|27886|35606|P
20140924|VALE|1971215|3116035|P
20140924|VALE.P|1385684|1916893|P
20140924|VAR|29828|60929|P
20140924|VASC|1400|2100|P
20140924|VAW|5170|18566|P
20140924|VB|9161|46465|P
20140924|VBF|0|900|P
20140924|VBK|2697|13711|P
20140924|VBR|6784|14896|P
20140924|VC|28272|68573|P
20140924|VCF|0|207|P
20140924|VCIT|2100|8786|P
20140924|VCLT|800|3654|P
20140924|VCO|100|1300|P
20140924|VCR|6042|10445|P
20140924|VCRA|3410|5110|P
20140924|VCSH|19287|34286|P
20140924|VCV|1300|7500|P
20140924|VCYT|1600|2800|P
20140924|VDC|5818|10318|P
20140924|VDE|19024|46156|P
20140924|VDSI|11250|20831|P
20140924|VE|2406|3006|P
20140924|VEA|238934|369294|P
20140924|VEC#|5750|7050|P
20140924|VECO|27170|35670|P
20140924|VEEV|29509|56208|P
20140924|VEGA|0|100|P
20140924|VEGI|100|200|P
20140924|VET|2660|7360|P
20140924|VEU|156481|182173|P
20140924|VFC|53008|112522|P
20140924|VFH|12757|36838|P
20140924|VFL|0|100|P
20140924|VG|27042|50195|P
20140924|VGGL|2410|3410|P
20140924|VGI|2354|2686|P
20140924|VGIT|0|100|P
20140924|VGK|326610|630123|P
20140924|VGM|1800|15881|P
20140924|VGR|19517|52590|P
20140924|VGSH|2528|2528|P
20140924|VGT|30807|36880|P
20140924|VGZ|300|400|P
20140924|VHC|64631|175305|P
20140924|VHI|1600|2300|P
20140924|VHT|21702|26957|P
20140924|VIA|359|1459|P
20140924|VIAB|239349|449994|P
20140924|VIAS|1300|7066|P
20140924|VICL|3068|10268|P
20140924|VICR|1372|1772|P
20140924|VIDI|500|500|P
20140924|VIG|30518|142049|P
20140924|VII|13300|28600|P
20140924|VIIX|3750|8050|P
20140924|VIMC|121256|266894|P
20140924|VIOG|300|400|P
20140924|VIOO|250|954|P
20140924|VIOV|500|2803|P
20140924|VIP|127301|202756|P
20140924|VIPS|54114|137028|P
20140924|VIRC|300|700|P
20140924|VIS|7549|35539|P
20140924|VISI|100|200|P
20140924|VISN|100|1100|P
20140924|VIV|61360|130023|P
20140924|VIVO|3700|11086|P
20140924|VIXM|0|15011|P
20140924|VIXY|86784|140120|P
20140924|VJET|2501|8433|P
20140924|VKI|6171|13288|P
20140924|VKQ|5000|15366|P
20140924|VLCCF|19628|37219|P
20140924|VLO|1320829|2288264|P
20140924|VLP|23499|26785|P
20140924|VLRS|400|800|P
20140924|VLT|100|825|P
20140924|VLTC|0|100|P
20140924|VLY|55064|70491|P
20140924|VMBS|1500|2100|P
20140924|VMC|47940|112881|P
20140924|VMEM|66600|74300|P
20140924|VMI|11421|23046|P
20140924|VMM|100|2676|P
20140924|VMO|0|1387|P
20140924|VMW|40650|112797|P
20140924|VNCE|7713|11545|P
20140924|VNDA|25521|33596|P
20140924|VNET|107024|199317|P
20140924|VNM|22406|43176|P
20140924|VNO|35991|84163|P
20140924|VNOM|5823|28318|P
20140924|VNQ|698010|891121|P
20140924|VNQI|200|1011|P
20140924|VNR|12074|19901|P
20140924|VNRAP|0|200|P
20140924|VNRCP|900|9310|P
20140924|VNTV|39525|75974|P
20140924|VO|78189|90318|P
20140924|VOC|2949|6665|P
20140924|VOD|250349|603141|P
20140924|VOE|50555|66663|P
20140924|VOLC|17080|42074|P
20140924|VONE|2800|2800|P
20140924|VONG|1200|1800|P
20140924|VOO|74678|136181|P
20140924|VOOG|659|977|P
20140924|VOOV|800|4213|P
20140924|VOT|3574|9673|P
20140924|VOX|1174|2354|P
20140924|VOXX|3700|76952|P
20140924|VOYA|76727|158195|P
20140924|VPCO|700|9795|P
20140924|VPFG|2800|5311|P
20140924|VPG|1300|6600|P
20140924|VPL|13206|95458|P
20140924|VPRT|23432|41393|P
20140924|VPU|7854|19749|P
20140924|VPV|200|3100|P
20140924|VQT|2100|2400|P
20140924|VR|20382|54280|P
20140924|VRA|11300|16660|P
20140924|VRML|200|200|P
20140924|VRNG|32625|124813|P
20140924|VRNS|13081|15981|P
20140924|VRNT|21735|35608|P
20140924|VRP|1600|5086|P
20140924|VRS|10767|11967|P
20140924|VRSK|23269|63885|P
20140924|VRSN|38680|83281|P
20140924|VRTB|503|1500|P
20140924|VRTS|2800|5000|P
20140924|VRTU|2800|5146|P
20140924|VRTV|5800|10200|P
20140924|VRTX|161365|269496|P
20140924|VRX|492535|798355|P
20140924|VSAR|1400|2100|P
20140924|VSAT|13100|23556|P
20140924|VSCI|0|1743|P
20140924|VSCP|600|600|P
20140924|VSEC|100|100|P
20140924|VSH|32546|66278|P
20140924|VSI|32846|49849|P
20140924|VSPY|2400|14661|P
20140924|VSS|9955|12971|P
20140924|VSTM|1800|3266|P
20140924|VT|6077|21439|P
20140924|VTA|604|2704|P
20140924|VTAE|17025|365010|P
20140924|VTG|24328|36841|P
20140924|VTHR|218|318|P
20140924|VTI|190764|498413|P
20140924|VTIP|1100|1800|P
20140924|VTL|879|1385|P
20140924|VTN|3639|4739|P
20140924|VTNR|10838|18838|P
20140924|VTR|139019|218663|P
20140924|VTSS|3400|17218|P
20140924|VTTI|3300|9713|P
20140924|VTV|88322|135617|P
20140924|VTWG|1000|1000|P
20140924|VTWO|5600|9000|P
20140924|VUG|83407|118010|P
20140924|VV|5811|14592|P
20140924|VVC|13106|17527|P
20140924|VVI|1000|3671|P
20140924|VVR|1200|2500|P
20140924|VVTV|5400|12587|P
20140924|VVUS|69929|159911|P
20140924|VWO|1110227|2021632|P
20140924|VWOB|0|2000|P
20140924|VXF|5051|27673|P
20140924|VXUS|12048|157428|P
20140924|VXX|4433796|6735603|P
20140924|VXZ|192422|293713|P
20140924|VYM|55604|86569|P
20140924|VZ|376932|875838|P
20140924|VZA|0|3141|P
20140924|WAB|33549|56425|P
20140924|WABC|11200|16645|P
20140924|WAC|19411|26091|P
20140924|WAFD|37330|89408|P
20140924|WAG|186067|620139|P
20140924|WAGE|47967|61731|P
20140924|WAIR|4475|18903|P
20140924|WAL|12741|26558|P
20140924|WASH|200|700|P
20140924|WAT|23786|43509|P
20140924|WATT|3355|5655|P
20140924|WAVX|3200|32499|P
20140924|WB|26334|56377|P
20140924|WBAI|3513|36356|P
20140924|WBC|38741|81543|P
20140924|WBIB|0|1000|P
20140924|WBID|300|500|P
20140924|WBIF|0|100|P
20140924|WBII|100|200|P
20140924|WBK|3150|6550|P
20140924|WBMD|24208|59148|P
20140924|WBS|37902|48842|P
20140924|WCC|38140|61254|P
20140924|WCG|57141|79462|P
20140924|WCIC|3200|3400|P
20140924|WCN|10392|24370|P
20140924|WD|2920|5663|P
20140924|WDAY|108307|138420|P
20140924|WDC|120507|213887|P
20140924|WDFC|4000|6342|P
20140924|WDIV|600|600|P
20140924|WDR|25295|66299|P
20140924|WDTI|784|909|P
20140924|WEA|7643|8643|P
20140924|WEAT|13900|14900|P
20140924|WEC|58917|75234|P
20140924|WEET|0|1100|P
20140924|WEN|294690|491218|P
20140924|WERN|18477|33350|P
20140924|WES|2912|12562|P
20140924|WETF|37977|86362|P
20140924|WEX|14704|19114|P
20140924|WEYS|1388|5088|P
20140924|WFC|457383|1093059|P
20140924|WFC+|0|100|P
20140924|WFC-J|400|1540|P
20140924|WFC-N|2286|2524|P
20140924|WFC-O|980|980|P
20140924|WFC-P|2000|2100|P
20140924|WFC-Q|346|946|P
20140924|WFC-T|0|1300|P
20140924|WFD|100|1200|P
20140924|WFM|216100|311300|P
20140924|WFT|122318|271060|P
20140924|WG|15585|23443|P
20140924|WGA|100|300|P
20140924|WGBS|0|5100|P
20140924|WGL|32670|55047|P
20140924|WGO|3590|6190|P
20140924|WGP|3400|5000|P
20140924|WHF|0|100|P
20140924|WHG|4900|6998|P
20140924|WHLR|200|200|P
20140924|WHLRP|0|910|P
20140924|WHR|53936|101265|P
20140924|WHX|0|1081|P
20140924|WHZ|300|300|P
20140924|WIA|0|1796|P
20140924|WIBC|2530|9575|P
20140924|WIFI|3375|7175|P
20140924|WILC|3000|3500|P
20140924|WILN|1700|2200|P
20140924|WIN|126104|180680|P
20140924|WINA|200|200|P
20140924|WIP|1200|9444|P
20140924|WIRE|1800|8500|P
20140924|WIT|28654|85882|P
20140924|WIW|0|300|P
20140924|WIX|3000|5332|P
20140924|WLB|6000|7800|P
20140924|WLDN|2826|24788|P
20140924|WLFC|3600|5196|P
20140924|WLH|7780|14550|P
20140924|WLK|34982|117787|P
20140924|WLKP|500|5100|P
20140924|WLL|73302|140758|P
20140924|WLP|176124|282125|P
20140924|WLT|156653|470310|P
20140924|WM|29748|47952|P
20140924|WMAR|500|750|P
20140924|WMB|206527|362178|P
20140924|WMC|49716|125655|P
20140924|WMCR|100|100|P
20140924|WMGI|18782|41346|P
20140924|WMGIZ|0|221|P
20140924|WMK|200|2807|P
20140924|WMS|6534|14434|P
20140924|WMT|284320|525475|P
20140924|WMW|0|1797|P
20140924|WNC|12370|27308|P
20140924|WNR|59467|161478|P
20140924|WNRL|1700|2000|P
20140924|WNS|5900|18927|P
20140924|WOOD|199|1840|P
20140924|WOOF|19318|57855|P
20140924|WOR|12103|20977|P
20140924|WPC|101228|120203|P
20140924|WPCS|8200|23990|P
20140924|WPG|229126|484362|P
20140924|WPP|5008|12248|P
20140924|WPPGY|1400|1800|P
20140924|WPRT|28749|55686|P
20140924|WPS|1706|2389|P
20140924|WPT|600|1700|P
20140924|WPX|73570|172301|P
20140924|WPZ|15187|26741|P
20140924|WR|37490|65522|P
20140924|WRB|9763|15563|P
20140924|WRB-B|100|100|P
20140924|WRE|23649|33749|P
20140924|WRES|42836|83108|P
20140924|WRI|30767|45305|P
20140924|WRI-F|1900|2900|P
20140924|WRLD|8400|11594|P
20140924|WRN|0|10100|P
20140924|WRT|200|200|P
20140924|WSBC|500|1440|P
20140924|WSBF|1200|3500|P
20140924|WSFS|100|300|P
20140924|WSH|14551|51724|P
20140924|WSM|95313|119244|P
20140924|WSO|17871|30714|P
20140924|WSR|900|17920|P
20140924|WST|9006|16397|P
20140924|WSTC|1100|4800|P
20140924|WSTG|600|800|P
20140924|WSTL|800|1500|P
20140924|WTBA|500|900|P
20140924|WTFC|4073|5673|P
20140924|WTI|22008|59599|P
20140924|WTM|100|300|P
20140924|WTR|17843|35882|P
20140924|WTS|22184|39017|P
20140924|WTSL|22512|87309|P
20140924|WTT|100|200|P
20140924|WTW|42479|84433|P
20140924|WU|153306|296191|P
20140924|WUBA|87711|141011|P
20140924|WWAV|58096|92402|P
20140924|WWD|3800|6900|P
20140924|WWE|24376|47912|P
20140924|WWW|23944|68568|P
20140924|WWWW|11900|23950|P
20140924|WX|26316|78427|P
20140924|WY|72235|256031|P
20140924|WY-A|200|300|P
20140924|WYN|34259|58203|P
20140924|WYNN|102318|153779|P
20140924|WYY|2500|3200|P
20140924|X|601365|864916|P
20140924|XAA|0|100|P
20140924|XAR|100|300|P
20140924|XBI|35452|60296|P
20140924|XCO|234424|486499|P
20140924|XCRA|8862|73899|P
20140924|XEC|68424|146722|P
20140924|XEL|62702|75847|P
20140924|XENT|2320|7820|P
20140924|XES|10153|29000|P
20140924|XGTI|700|800|P
20140924|XHB|712156|1385037|P
20140924|XHS|300|600|P
20140924|XIN|3900|29850|P
20140924|XIV|427115|761305|P
20140924|XKE|100|300|P
20140924|XL|29621|89399|P
20140924|XLB|376727|539647|P
20140924|XLE|3540857|5151489|P
20140924|XLF|5848296|8986079|P
20140924|XLG|5100|9561|P
20140924|XLI|1101448|1464786|P
20140924|XLK|476529|1076434|P
20140924|XLNX|172795|260413|P
20140924|XLP|1744777|2119166|P
20140924|XLRN|31757|45611|P
20140924|XLS|20770|61137|P
20140924|XLS#|1900|2350|P
20140924|XLU|840725|1291262|P
20140924|XLV|1186356|1381131|P
20140924|XLY|624837|1030282|P
20140924|XME|440801|653342|P
20140924|XMLV|166|166|P
20140924|XMPT|0|100|P
20140924|XNCR|800|6500|P
20140924|XNET|5700|7600|P
20140924|XNPT|11353|29119|P
20140924|XOM|543695|1014176|P
20140924|XOMA|34545|66442|P
20140924|XON|30907|43805|P
20140924|XONE|39688|233260|P
20140924|XOOM|7600|10800|P
20140924|XOP|1896275|2401035|P
20140924|XOVR|203|324|P
20140924|XOXO|819|1919|P
20140924|XPH|12444|14384|P
20140924|XPL|200|800|P
20140924|XPLR|300|1400|P
20140924|XPO|59717|80102|P
20140924|XPP|2219|3519|P
20140924|XRA|0|1000|P
20140924|XRAY|14150|31756|P
20140924|XRM|400|900|P
20140924|XRS|12187|59070|P
20140924|XRSC|0|1300|P
20140924|XRT|165862|292008|P
20140924|XRX|169843|421830|P
20140924|XSD|3093|38644|P
20140924|XSLV|100|100|P
20140924|XTL|100|371|P
20140924|XTN|0|663|P
20140924|XUE|2000|32000|P
20140924|XVZ|14717|17833|P
20140924|XWES|0|100|P
20140924|XXIA|45557|53957|P
20140924|XXII|23419|31972|P
20140924|XXV|0|2100|P
20140924|XYL|31301|95273|P
20140924|Y|1900|5700|P
20140924|YANG|14715|19325|P
20140924|YAO|0|14375|P
20140924|YCS|40654|96532|P
20140924|YDIV|600|956|P
20140924|YDKN|100|910|P
20140924|YELP|114157|304916|P
20140924|YGE|8330|16400|P
20140924|YHOO|2116886|4599699|P
20140924|YINN|14946|25054|P
20140924|YMLI|0|1639|P
20140924|YMLP|18556|37412|P
20140924|YNDX|329915|545834|P
20140924|YOD|1700|2700|P
20140924|YOKU|54233|124943|P
20140924|YPF|39251|101387|P
20140924|YRCW|58534|93468|P
20140924|YUM|71405|170495|P
20140924|YUMA|0|3600|P
20140924|YUME|1500|3446|P
20140924|YY|67415|178286|P
20140924|YYY|0|6461|P
20140924|YZC|900|3331|P
20140924|Z|104413|154071|P
20140924|ZA|400|600|P
20140924|ZAGG|2300|15129|P
20140924|ZAZA|200|986|P
20140924|ZB-H|900|900|P
20140924|ZBB|1123|2023|P
20140924|ZBK|300|700|P
20140924|ZBRA|21036|34609|P
20140924|ZEN|6650|8150|P
20140924|ZEP|320|1910|P
20140924|ZEUS|300|900|P
20140924|ZF|0|100|P
20140924|ZFC|100|2600|P
20140924|ZFGN|5500|8000|P
20140924|ZGNX|28867|37767|P
20140924|ZHNE|4600|21150|P
20140924|ZINC|33152|113800|P
20140924|ZION|79951|178104|P
20140924|ZIONW|0|100|P
20140924|ZIOP|15095|38323|P
20140924|ZIV|850|2492|P
20140924|ZIXI|4136|28004|P
20140924|ZLTQ|49658|75652|P
20140924|ZMH|72082|120147|P
20140924|ZMLP|893|993|P
20140924|ZN|0|3300|P
20140924|ZNGA|447271|861699|P
20140924|ZNH|1859|2359|P
20140924|ZOES|45372|55849|P
20140924|ZPIN|100|2100|P
20140924|ZQK|64497|110238|P
20140924|ZROZ|389|795|P
20140924|ZSL|1286|2930|P
20140924|ZSPH|23600|38345|P
20140924|ZTR|0|1728|P
20140924|ZTS|158108|288774|P
20140924|ZU|72077|165714|P
20140924|ZUMZ|13139|17939|P
20140924|ZX|4800|7700|P