Date|Symbol|Short Volume|Total Volume|Market
20140923|A|46963|156688|P
20140923|AA|674634|1136812|P
20140923|AA-|0|1700|P
20140923|AADR|3649|3649|P
20140923|AAL|632424|1425354|P
20140923|AAME|594|594|P
20140923|AAN|17287|31598|P
20140923|AAOI|8730|15370|P
20140923|AAON|25845|47407|P
20140923|AAP|41794|63877|P
20140923|AAPL|1716815|4908998|P
20140923|AAT|19584|30872|P
20140923|AAU|500|2833|P
20140923|AAV|27663|40752|P
20140923|AAVL|16133|20828|P
20140923|AAWW|10300|15700|P
20140923|AAXJ|21800|53184|P
20140923|AB|7903|15196|P
20140923|ABAC|1900|2200|P
20140923|ABAX|13210|29035|P
20140923|ABB|111124|149210|P
20140923|ABBV|892954|1428176|P
20140923|ABC|60947|124447|P
20140923|ABCB|2200|4000|P
20140923|ABCD|0|1100|P
20140923|ABCO|23500|54194|P
20140923|ABDC|500|795|P
20140923|ABEV|1025934|1381889|P
20140923|ABG|126026|164560|P
20140923|ABGB|0|100|P
20140923|ABIO|6641|24441|P
20140923|ABM|4481|8969|P
20140923|ABMD|6000|9530|P
20140923|ABR|4642|18702|P
20140923|ABR-B|157|500|P
20140923|ABRN|600|600|P
20140923|ABT|283432|465471|P
20140923|ABTL|700|3862|P
20140923|ABX|615622|1027714|P
20140923|ABY|21407|62747|P
20140923|ACAD|51325|72891|P
20140923|ACAS|43142|139896|P
20140923|ACAT|7480|10080|P
20140923|ACC|25973|43841|P
20140923|ACCO|10861|35752|P
20140923|ACE|41683|61885|P
20140923|ACET|3300|5307|P
20140923|ACFN|6128|10128|P
20140923|ACG|2200|12947|P
20140923|ACGL|64451|160624|P
20140923|ACH|5000|48455|P
20140923|ACHC|25049|31183|P
20140923|ACHN|106711|275697|P
20140923|ACI|380028|628591|P
20140923|ACIW|32858|58333|P
20140923|ACLS|7737|69542|P
20140923|ACM|40088|49538|P
20140923|ACMP|5897|24141|P
20140923|ACN|202959|431558|P
20140923|ACNB|0|100|P
20140923|ACOR|63807|89381|P
20140923|ACP|1200|3500|P
20140923|ACPW|679|1180|P
20140923|ACRE|6636|11036|P
20140923|ACRX|15092|48815|P
20140923|ACSF|200|1240|P
20140923|ACST|1598|1598|P
20140923|ACT|279773|611404|P
20140923|ACTA|4700|13006|P
20140923|ACTG|14271|22071|P
20140923|ACTS|0|1500|P
20140923|ACU|0|100|P
20140923|ACUR|1100|1500|P
20140923|ACW|2825|9625|P
20140923|ACWI|127359|195825|P
20140923|ACWV|1583|7125|P
20140923|ACWX|6404|28243|P
20140923|ACXM|19840|36940|P
20140923|ACY|0|400|P
20140923|ADBE|181198|475997|P
20140923|ADC|2250|4603|P
20140923|ADEP|2800|2900|P
20140923|ADES|7141|17648|P
20140923|ADGE|5575|5875|P
20140923|ADHD|37881|71366|P
20140923|ADI|140991|334264|P
20140923|ADK|400|1061|P
20140923|ADM|70096|128427|P
20140923|ADMP|500|5900|P
20140923|ADMS|1700|1918|P
20140923|ADNC|4514|9814|P
20140923|ADP|81465|118325|P
20140923|ADPT|1700|4600|P
20140923|ADRA|0|1061|P
20140923|ADRD|0|1000|P
20140923|ADRE|300|300|P
20140923|ADS|50121|95086|P
20140923|ADSK|139786|211322|P
20140923|ADT|155741|219811|P
20140923|ADTN|32284|44717|P
20140923|ADUS|100|400|P
20140923|ADVS|9095|13861|P
20140923|ADX|600|13860|P
20140923|ADXS|2100|4154|P
20140923|AE|700|1500|P
20140923|AEB|0|100|P
20140923|AEC|37691|43669|P
20140923|AEE|31306|52454|P
20140923|AEG|34581|76849|P
20140923|AEGN|7200|14500|P
20140923|AEGR|106421|134275|P
20140923|AEH|0|900|P
20140923|AEHR|200|3100|P
20140923|AEIS|18371|38586|P
20140923|AEK|100|500|P
20140923|AEL|8601|17697|P
20140923|AEM|121384|260271|P
20140923|AEO|281919|370317|P
20140923|AEP|47383|99006|P
20140923|AEPI|0|100|P
20140923|AER|104945|216951|P
20140923|AERI|7310|12410|P
20140923|AES|136243|170800|P
20140923|AET|90826|139187|P
20140923|AEY|2700|8600|P
20140923|AEZS|9910|31310|P
20140923|AF|8520|14070|P
20140923|AF-C|100|100|P
20140923|AFAM|5852|8631|P
20140923|AFB|400|717|P
20140923|AFC|100|600|P
20140923|AFFX|8466|13679|P
20140923|AFG|16231|39931|P
20140923|AFH|800|900|P
20140923|AFK|7413|12603|P
20140923|AFL|39635|130906|P
20140923|AFMD|600|3890|P
20140923|AFOP|24086|32986|P
20140923|AFQ|0|100|P
20140923|AFSD|500|700|P
20140923|AFSI|127733|178210|P
20140923|AFSI-A|100|100|P
20140923|AFSI-C|4900|4900|P
20140923|AFT|1393|4411|P
20140923|AFW|0|100|P
20140923|AG|109587|124922|P
20140923|AGA|0|700|P
20140923|AGC|967|5381|P
20140923|AGCO|105987|146204|P
20140923|AGD|879|12233|P
20140923|AGEN|12239|27248|P
20140923|AGG|34119|147684|P
20140923|AGI|16021|27133|P
20140923|AGII|10200|12800|P
20140923|AGIIL|100|300|P
20140923|AGIO|22189|26637|P
20140923|AGM|600|600|P
20140923|AGM-C|0|100|P
20140923|AGN|171749|441438|P
20140923|AGNC|76928|196841|P
20140923|AGNCP|0|200|P
20140923|AGO|100626|175278|P
20140923|AGO-B|800|1100|P
20140923|AGO-E|100|734|P
20140923|AGQ|9756|18115|P
20140923|AGRO|16317|27497|P
20140923|AGRX|300|1118|P
20140923|AGTC|3400|4600|P
20140923|AGU|102719|137185|P
20140923|AGX|4000|7900|P
20140923|AGYS|3800|4800|P
20140923|AGZ|0|1676|P
20140923|AHC|3535|6035|P
20140923|AHGP|900|3300|P
20140923|AHH|1500|7508|P
20140923|AHL|15261|31767|P
20140923|AHL-B|100|100|P
20140923|AHL-C|100|100|P
20140923|AHP|5265|20361|P
20140923|AHPI|0|1200|P
20140923|AHS|5065|13991|P
20140923|AHT|12392|34345|P
20140923|AHT-E|0|100|P
20140923|AI|3203|12613|P
20140923|AIA|2808|7044|P
20140923|AIB|200|600|P
20140923|AIF|790|3122|P
20140923|AIG|248757|558583|P
20140923|AIG+|8866|12485|P
20140923|AIMC|3500|6500|P
20140923|AIN|4180|5108|P
20140923|AINV|82206|135924|P
20140923|AIQ|900|1400|P
20140923|AIR|9093|16437|P
20140923|AIRI|360|360|P
20140923|AIRM|18448|29424|P
20140923|AIRR|0|3240|P
20140923|AIT|3613|7033|P
20140923|AIV|15969|40318|P
20140923|AIV-Z|0|300|P
20140923|AIXG|800|2850|P
20140923|AIY|100|400|P
20140923|AIZ|15532|25474|P
20140923|AJG|61196|149068|P
20140923|AKAM|69341|132911|P
20140923|AKAO|900|2000|P
20140923|AKBA|14097|17497|P
20140923|AKG|4700|8400|P
20140923|AKO.A|0|1614|P
20140923|AKO.B|900|8174|P
20140923|AKP|400|500|P
20140923|AKR|59033|89239|P
20140923|AKRX|33750|67103|P
20140923|AKS|309422|620799|P
20140923|AL|57078|97933|P
20140923|ALB|47233|78626|P
20140923|ALCO|100|200|P
20140923|ALCS|26850|216208|P
20140923|ALD|0|3728|P
20140923|ALDR|6800|9200|P
20140923|ALDW|2314|5616|P
20140923|ALDX|100|700|P
20140923|ALE|5930|9687|P
20140923|ALEX|9491|11287|P
20140923|ALFA|9825|10925|P
20140923|ALG|5000|6400|P
20140923|ALGN|13853|32753|P
20140923|ALGT|32355|37547|P
20140923|ALIM|6232|21910|P
20140923|ALJ|50326|100742|P
20140923|ALK|37791|76504|P
20140923|ALKS|101282|124404|P
20140923|ALL|71336|110371|P
20140923|ALL-B|0|100|P
20140923|ALL-C|0|400|P
20140923|ALLE|26145|50527|P
20140923|ALLT|9500|12170|P
20140923|ALLY|87107|172175|P
20140923|ALLY-A|600|2100|P
20140923|ALLY-B|868|868|P
20140923|ALN|100|200|P
20140923|ALNY|44841|56142|P
20140923|ALOG|3609|8036|P
20140923|ALOT|0|1636|P
20140923|ALP-O|400|900|P
20140923|ALP-P|100|100|P
20140923|ALQA|100|650|P
20140923|ALR|31933|48875|P
20140923|ALR-B|0|103|P
20140923|ALSK|1000|2400|P
20140923|ALSN|143918|276805|P
20140923|ALTL|900|1000|P
20140923|ALTR|92647|181146|P
20140923|ALTV|0|600|P
20140923|ALU|344242|515034|P
20140923|ALV|47613|58732|P
20140923|ALXA|10400|13235|P
20140923|ALXN|35591|78180|P
20140923|AMAG|4860|8460|P
20140923|AMAT|626683|1322929|P
20140923|AMBA|126512|226724|P
20140923|AMBC|20718|56988|P
20140923|AMBCW|100|864|P
20140923|AMBI|999|1636|P
20140923|AMBR|3800|15261|P
20140923|AMC|3028|9028|P
20140923|AMCC|91474|111228|P
20140923|AMCF|500|5950|P
20140923|AMCN|1600|4800|P
20140923|AMCX|62084|73817|P
20140923|AMD|418832|594952|P
20140923|AMDA|300|5500|P
20140923|AME|29367|48421|P
20140923|AMED|22633|34331|P
20140923|AMG|18262|27637|P
20140923|AMGN|85423|215532|P
20140923|AMH|99012|121816|P
20140923|AMH-B|100|500|P
20140923|AMH-C|0|100|P
20140923|AMIC|0|200|P
20140923|AMID|1873|4944|P
20140923|AMJ|128392|142926|P
20140923|AMKR|90512|160784|P
20140923|AMLP|200896|296400|P
20140923|AMNB|500|600|P
20140923|AMOT|200|900|P
20140923|AMP|30616|53684|P
20140923|AMPE|81457|120871|P
20140923|AMPH|2000|3856|P
20140923|AMPS|0|200|P
20140923|AMRB|1400|1400|P
20140923|AMRC|807|1007|P
20140923|AMRE|7873|9373|P
20140923|AMRI|18800|24450|P
20140923|AMRK|0|223|P
20140923|AMRN|167850|478612|P
20140923|AMRS|9181|31858|P
20140923|AMSC|5756|14343|P
20140923|AMSF|1500|3647|P
20140923|AMSG|21562|31485|P
20140923|AMSWA|100|800|P
20140923|AMT|55537|96837|P
20140923|AMTD|122387|157483|P
20140923|AMTG|6811|19579|P
20140923|AMTX|4200|6800|P
20140923|AMU|495|4203|P
20140923|AMWD|2300|5772|P
20140923|AMX|271194|473563|P
20140923|AMZG|16714|144921|P
20140923|AMZN|144083|244897|P
20140923|AN|102782|212043|P
20140923|ANAC|38539|48627|P
20140923|ANAD|2600|6572|P
20140923|ANAT|0|200|P
20140923|ANCB|0|100|P
20140923|ANCX|100|100|P
20140923|AND|149|149|P
20140923|ANDE|14813|23316|P
20140923|ANET|21200|31747|P
20140923|ANF|105079|197090|P
20140923|ANFI|1750|5162|P
20140923|ANGI|39945|60456|P
20140923|ANGO|5239|17786|P
20140923|ANH|15226|30739|P
20140923|ANIK|8400|22139|P
20140923|ANIP|2400|4500|P
20140923|ANN|32307|47938|P
20140923|ANR|839696|1194870|P
20140923|ANSS|23165|43958|P
20140923|ANTH|4800|16779|P
20140923|ANV|73696|153405|P
20140923|ANW|7421|16676|P
20140923|ANY|144|944|P
20140923|AOA|0|563|P
20140923|AOD|4488|8514|P
20140923|AOI|5606|8615|P
20140923|AOK|0|100|P
20140923|AOL|94422|165231|P
20140923|AOM|2341|3807|P
20140923|AON|52923|192756|P
20140923|AOR|744|1677|P
20140923|AOS|52732|76551|P
20140923|AOSL|3400|4866|P
20140923|AP|2400|6808|P
20140923|APA|69092|150047|P
20140923|APAGF|1200|1700|P
20140923|APAM|19497|30697|P
20140923|APB|300|4000|P
20140923|APC|151258|310312|P
20140923|APD|77022|138079|P
20140923|APEI|6904|10504|P
20140923|APF|400|1500|P
20140923|APH|28219|54535|P
20140923|API|0|15396|P
20140923|APL|8924|24357|P
20140923|APL-E|1284|3761|P
20140923|APO|82626|176130|P
20140923|APOG|10496|17462|P
20140923|APOL|74242|129294|P
20140923|APP|3106|12531|P
20140923|APPY|400|1800|P
20140923|APRI|450|1650|P
20140923|APT|8800|36855|P
20140923|APTS|2038|18524|P
20140923|APU|1124|5380|P
20140923|AQXP|400|600|P
20140923|AR|55578|97981|P
20140923|ARAY|20917|55863|P
20140923|ARC|8784|23706|P
20140923|ARCB|39632|70664|P
20140923|ARCC|123602|197499|P
20140923|ARCI|8849|10249|P
20140923|ARCO|25814|132484|P
20140923|ARCP|463958|758938|P
20140923|ARCPP|0|400|P
20140923|ARCW|1400|2414|P
20140923|ARCX|400|1000|P
20140923|ARDC|0|766|P
20140923|ARDM|300|1100|P
20140923|ARDX|2300|4401|P
20140923|ARE|27815|54168|P
20140923|ARES|900|2700|P
20140923|AREX|52979|85037|P
20140923|ARG|30066|43609|P
20140923|ARGS|600|800|P
20140923|ARGT|7793|11537|P
20140923|ARI|5195|10895|P
20140923|ARIA|518413|583164|P
20140923|ARII|6200|9500|P
20140923|ARLP|2370|4770|P
20140923|ARMF|0|1187|P
20140923|ARMH|112949|188977|P
20140923|ARMK|46495|77235|P
20140923|ARNA|258838|371209|P
20140923|ARO|85643|112143|P
20140923|AROW|400|400|P
20140923|ARP|6744|15508|P
20140923|ARPI|6200|11123|P
20140923|ARQL|1695|3295|P
20140923|ARR|49126|100991|P
20140923|ARR-B|500|500|P
20140923|ARRS|52867|138239|P
20140923|ARRY|36689|54653|P
20140923|ARTNA|1100|1100|P
20140923|ARTX|7615|17170|P
20140923|ARUN|88087|136189|P
20140923|ARW|19138|29097|P
20140923|ARWR|78010|125227|P
20140923|ARY|300|540|P
20140923|ASA|200|2822|P
20140923|ASBC|35371|92197|P
20140923|ASC|1500|3200|P
20140923|ASCMA|1300|3500|P
20140923|ASEA|613|3455|P
20140923|ASEI|0|300|P
20140923|ASFI|100|600|P
20140923|ASG|0|1006|P
20140923|ASGN|17350|47922|P
20140923|ASH|70815|120296|P
20140923|ASHR|5540|70885|P
20140923|ASHS|0|100|P
20140923|ASM|1300|2000|P
20140923|ASMB|211|211|P
20140923|ASMI|0|100|P
20140923|ASML|58966|81742|P
20140923|ASNA|511164|1268987|P
20140923|ASPN|1700|2000|P
20140923|ASPS|16311|20511|P
20140923|ASPX|10400|16900|P
20140923|ASR|500|1800|P
20140923|ASRV|0|200|P
20140923|ASRVP|100|4094|P
20140923|ASTC|0|200|P
20140923|ASTE|2701|3801|P
20140923|ASTI|5100|20945|P
20140923|ASTM|1058|12411|P
20140923|ASX|20248|35253|P
20140923|ASYS|4400|8200|P
20140923|AT|25418|49332|P
20140923|ATAI|629|829|P
20140923|ATE|100|1100|P
20140923|ATEC|10455|12920|P
20140923|ATEN|5633|13179|P
20140923|ATHL|55405|104000|P
20140923|ATHM|29537|97842|P
20140923|ATHN|21998|30088|P
20140923|ATHX|6300|12725|P
20140923|ATI|55072|76162|P
20140923|ATK|11308|21893|P
20140923|ATLO|800|900|P
20140923|ATLS|2497|11766|P
20140923|ATML|296404|581005|P
20140923|ATMP|2930|2930|P
20140923|ATNI|2300|5200|P
20140923|ATNM|1571|3086|P
20140923|ATNY|200|1600|P
20140923|ATO|52685|72648|P
20140923|ATOS|3375|12100|P
20140923|ATR|16694|29188|P
20140923|ATRC|4001|5201|P
20140923|ATRI|0|100|P
20140923|ATRO|8025|12677|P
20140923|ATRS|29381|63854|P
20140923|ATSG|1200|3900|P
20140923|ATTU|1092|1967|P
20140923|ATU|26172|31372|P
20140923|ATV|0|200|P
20140923|ATVI|507657|894557|P
20140923|ATW|57894|87868|P
20140923|AU|103135|184646|P
20140923|AUBN|0|541|P
20140923|AUDC|2300|11216|P
20140923|AUMN|2600|9100|P
20140923|AUO|5300|11550|P
20140923|AUQ|48463|62579|P
20140923|AUSE|1043|1688|P
20140923|AUXL|160719|276339|P
20140923|AUY|367583|751701|P
20140923|AV|3000|5500|P
20140923|AVA|10148|19659|P
20140923|AVAL|180309|2179611|P
20140923|AVAV|7500|25431|P
20140923|AVB|55500|98146|P
20140923|AVD|7253|13547|P
20140923|AVEO|1123|1623|P
20140923|AVG|5941|14326|P
20140923|AVGO|98272|191007|P
20140923|AVH|31631|37769|P
20140923|AVHI|2800|4200|P
20140923|AVIV|12140|19726|P
20140923|AVK|600|1200|P
20140923|AVL|0|25511|P
20140923|AVNR|884294|1345237|P
20140923|AVNW|12499|23299|P
20140923|AVP|167191|305297|P
20140923|AVT|28591|45178|P
20140923|AVV|0|900|P
20140923|AVX|3500|5600|P
20140923|AVY|77254|127787|P
20140923|AWAY|28880|57524|P
20140923|AWF|1104|2204|P
20140923|AWH|15185|32686|P
20140923|AWI|22913|35700|P
20140923|AWK|18846|35847|P
20140923|AWP|791|34798|P
20140923|AWR|8961|15676|P
20140923|AWRE|1100|3200|P
20140923|AXAS|98039|158396|P
20140923|AXDX|9300|12100|P
20140923|AXE|14497|24022|P
20140923|AXGN|0|200|P
20140923|AXJL|0|100|P
20140923|AXJS|600|1100|P
20140923|AXL|88490|103637|P
20140923|AXLL|100336|188358|P
20140923|AXP|74634|178468|P
20140923|AXR|400|400|P
20140923|AXS|29843|46193|P
20140923|AXTI|500|1800|P
20140923|AXU|1200|13300|P
20140923|AXX|0|900|P
20140923|AYI|11094|16494|P
20140923|AYR|22329|31742|P
20140923|AYT|200|2900|P
20140923|AZIA|0|100|P
20140923|AZN|361887|1033234|P
20140923|AZO|20667|37615|P
20140923|AZPN|31520|92271|P
20140923|AZZ|2768|4203|P
20140923|B|13637|19489|P
20140923|BA|117418|188915|P
20140923|BAA|53220|130527|P
20140923|BAB|615|5916|P
20140923|BABA|946736|3470006|P
20140923|BABS|748|921|P
20140923|BABY|5549|10149|P
20140923|BABZ|0|300|P
20140923|BAC|2988780|5901446|P
20140923|BAC+A|23449|46349|P
20140923|BAC-W|1400|4300|P
20140923|BAC-Z|100|100|P
20140923|BAF|100|1900|P
20140923|BAGL|1300|12186|P
20140923|BAGR|0|100|P
20140923|BAH|39400|79724|P
20140923|BAK|10713|12975|P
20140923|BAL|326|1226|P
20140923|BALT|10062|30363|P
20140923|BAM|17716|25866|P
20140923|BAMM|0|3506|P
20140923|BANC|5096|8296|P
20140923|BANF|200|300|P
20140923|BANFP|0|600|P
20140923|BANR|3522|7122|P
20140923|BANX|0|2000|P
20140923|BAP|16700|31761|P
20140923|BAR|0|100|P
20140923|BARL|0|300|P
20140923|BAS|47257|98316|P
20140923|BASI|0|700|P
20140923|BAX|69833|182824|P
20140923|BAXS|3650|42082|P
20140923|BBBY|221388|409868|P
20140923|BBCN|33442|55017|P
20140923|BBD|959118|1471763|P
20140923|BBDO|0|300|P
20140923|BBEP|23066|40238|P
20140923|BBEPP|900|5132|P
20140923|BBF|0|100|P
20140923|BBG|110672|195332|P
20140923|BBH|4619|8480|P
20140923|BBK|0|106|P
20140923|BBL|68596|90032|P
20140923|BBLU|10300|22570|P
20140923|BBN|452|7392|P
20140923|BBNK|500|1200|P
20140923|BBOX|2200|3600|P
20140923|BBRC|1015|1267|P
20140923|BBRG|4600|8717|P
20140923|BBRY|1022784|2099568|P
20140923|BBSI|12700|33011|P
20140923|BBT|123463|159500|P
20140923|BBT-D|0|200|P
20140923|BBT-E|200|300|P
20140923|BBT-F|100|100|P
20140923|BBT-G|100|200|P
20140923|BBVA|23216|76932|P
20140923|BBW|1500|3100|P
20140923|BBX|2000|2300|P
20140923|BBY|238864|456904|P
20140923|BC|37230|57270|P
20140923|BCA|100|200|P
20140923|BCBP|400|400|P
20140923|BCC|12547|21250|P
20140923|BCE|10019|26086|P
20140923|BCEI|43034|95827|P
20140923|BCF|7042|11926|P
20140923|BCH|1000|2500|P
20140923|BCHP|0|400|P
20140923|BCM|578|578|P
20140923|BCO|9922|27635|P
20140923|BCOM|400|1000|P
20140923|BCOR|9644|20691|P
20140923|BCOV|11714|15714|P
20140923|BCPC|13330|16830|P
20140923|BCR|18028|30117|P
20140923|BCRH|100|400|P
20140923|BCRX|32258|42162|P
20140923|BCS|146650|241413|P
20140923|BCS-A|100|800|P
20140923|BCS-C|100|100|P
20140923|BCS-D|5522|9226|P
20140923|BCV|0|200|P
20140923|BCX|1000|1800|P
20140923|BDBD|5600|10098|P
20140923|BDC|27384|54073|P
20140923|BDCL|11004|17568|P
20140923|BDCS|1400|1700|P
20140923|BDCV|100|600|P
20140923|BDE|8918|9118|P
20140923|BDGE|1600|2400|P
20140923|BDJ|2000|13143|P
20140923|BDL|700|1658|P
20140923|BDMS|0|100|P
20140923|BDN|60481|87159|P
20140923|BDN-E|300|900|P
20140923|BDR|0|100|P
20140923|BDSI|31685|64738|P
20140923|BDX|18843|52334|P
20140923|BEAT|3400|4700|P
20140923|BEAV|30531|62792|P
20140923|BEBE|14026|19626|P
20140923|BECN|22828|40846|P
20140923|BEE|131158|162959|P
20140923|BEL|14073|20798|P
20140923|BELFA|0|700|P
20140923|BELFB|500|1400|P
20140923|BEN|72459|121680|P
20140923|BEP|400|400|P
20140923|BERY|43567|100889|P
20140923|BF.A|100|100|P
20140923|BF.B|7679|13819|P
20140923|BFAM|19020|22520|P
20140923|BFIN|501|2797|P
20140923|BFK|1500|1958|P
20140923|BFO|0|400|P
20140923|BFOR|6315|11250|P
20140923|BFR|9000|16000|P
20140923|BFS|804|1710|P
20140923|BFY|500|800|P
20140923|BFZ|701|1401|P
20140923|BG|27380|101750|P
20140923|BGB|4200|14650|P
20140923|BGC|77486|141644|P
20140923|BGCP|25464|92250|P
20140923|BGE-B|0|100|P
20140923|BGFV|4180|9980|P
20140923|BGG|3400|11922|P
20140923|BGH|500|1850|P
20140923|BGI|0|100|P
20140923|BGMD|400|1200|P
20140923|BGR|850|4316|P
20140923|BGS|14608|18053|P
20140923|BGT|0|300|P
20140923|BGX|0|1317|P
20140923|BGY|2278|11025|P
20140923|BH|300|1325|P
20140923|BHB|0|100|P
20140923|BHBK|3400|22700|P
20140923|BHE|20608|32954|P
20140923|BHI|202197|419387|P
20140923|BHK|300|2100|P
20140923|BHL|0|7407|P
20140923|BHLB|3136|9836|P
20140923|BHP|63637|174638|P
20140923|BIB|11160|17604|P
20140923|BID|45491|94498|P
20140923|BIDU|202838|402233|P
20140923|BIE|100|900|P
20140923|BIF|0|1500|P
20140923|BIG|55594|116518|P
20140923|BIIB|39815|93787|P
20140923|BIK|11500|155545|P
20140923|BIL|11645|12606|P
20140923|BIN|4993|15807|P
20140923|BIND|1300|4367|P
20140923|BIO|2200|3386|P
20140923|BIOA|900|1500|P
20140923|BIOC|0|100|P
20140923|BIOD|11361|45750|P
20140923|BIOF|42395|140278|P
20140923|BIOFR|5119|8019|P
20140923|BIOL|3700|4586|P
20140923|BIOS|80557|150961|P
20140923|BIP|1500|32774|P
20140923|BIRT|10737|42882|P
20140923|BIS|3100|33725|P
20140923|BIT|1700|10803|P
20140923|BITA|68109|130899|P
20140923|BIV|12704|14821|P
20140923|BIZD|0|1044|P
20140923|BJK|1533|2711|P
20140923|BJRI|20639|39237|P
20140923|BJZ|100|3300|P
20140923|BK|134437|318556|P
20140923|BK-C|100|200|P
20140923|BKCC|12300|18220|P
20140923|BKD|55750|104634|P
20140923|BKE|8433|14266|P
20140923|BKEP|3906|20750|P
20140923|BKF|2427|30943|P
20140923|BKH|13399|19303|P
20140923|BKJ|0|100|P
20140923|BKK|0|200|P
20140923|BKLN|97038|241994|P
20140923|BKMU|3000|4300|P
20140923|BKN|3700|4300|P
20140923|BKS|64639|107044|P
20140923|BKT|200|4100|P
20140923|BKU|24388|55383|P
20140923|BKW|124050|240121|P
20140923|BKYF|2489|4815|P
20140923|BLDP|152218|243977|P
20140923|BLDR|7503|14903|P
20140923|BLE|100|635|P
20140923|BLFS|100|100|P
20140923|BLIN|2144|4044|P
20140923|BLJ|200|300|P
20140923|BLK|20569|38463|P
20140923|BLKB|6400|8800|P
20140923|BLL|64581|104357|P
20140923|BLMN|122750|172502|P
20140923|BLMT|200|300|P
20140923|BLOX|48096|119547|P
20140923|BLRX|200|2885|P
20140923|BLT|5537|12743|P
20140923|BLUE|39832|49909|P
20140923|BLV|16294|24334|P
20140923|BLVD|200|2100|P
20140923|BLVDU|0|300|P
20140923|BLW|100|1526|P
20140923|BLX|2506|6141|P
20140923|BMA|9373|17796|P
20140923|BMI|2100|2500|P
20140923|BML-J|100|100|P
20140923|BMO|15185|31433|P
20140923|BMR|51281|87325|P
20140923|BMRC|100|100|P
20140923|BMRN|53356|113458|P
20140923|BMS|10964|31251|P
20140923|BMTC|100|400|P
20140923|BMY|155941|295905|P
20140923|BNA|700|2964|P
20140923|BNCL|100|800|P
20140923|BNCN|1200|1900|P
20140923|BND|42232|134276|P
20140923|BNDX|15403|16003|P
20140923|BNFT|19408|42305|P
20140923|BNJ|800|1600|P
20140923|BNK|1150|3846|P
20140923|BNNY|7536|27898|P
20140923|BNO|3000|3500|P
20140923|BNS|12649|18549|P
20140923|BNY|1800|2600|P
20140923|BOBE|27272|41054|P
20140923|BOCH|400|500|P
20140923|BOE|2684|4184|P
20140923|BOFI|14011|17711|P
20140923|BOH|6762|8462|P
20140923|BOI|700|2893|P
20140923|BOIL|24216|25016|P
20140923|BOKF|7314|12914|P
20140923|BOLT|3300|6206|P
20140923|BONA|2000|17300|P
20140923|BOND|8405|22646|P
20140923|BONE|1100|1500|P
20140923|BONT|6888|12788|P
20140923|BOOM|3300|3300|P
20140923|BORN|1100|1900|P
20140923|BOS|100|500|P
20140923|BOSC|1400|7722|P
20140923|BOTA|100|62773|P
20140923|BOXC|1000|1200|P
20140923|BP|188747|361494|P
20140923|BPFH|13035|19424|P
20140923|BPI|2700|8952|P
20140923|BPK|0|2200|P
20140923|BPL|8928|19057|P
20140923|BPOP|64805|89634|P
20140923|BPOPM|300|500|P
20140923|BPT|300|800|P
20140923|BPTH|500|1300|P
20140923|BPY|2800|24312|P
20140923|BPZ|31985|43526|P
20140923|BQH|1300|3901|P
20140923|BQR|0|100|P
20140923|BQY|100|100|P
20140923|BR|17775|40148|P
20140923|BRAF|423|1395|P
20140923|BRC|12180|23542|P
20140923|BRCD|300750|547862|P
20140923|BRCM|179363|372819|P
20140923|BRDR|7513|28111|P
20140923|BREW|300|1000|P
20140923|BRF|500|7000|P
20140923|BRFS|80638|163401|P
20140923|BRG|669|3392|P
20140923|BRK.B|44608|98474|P
20140923|BRKL|11830|15490|P
20140923|BRKR|72393|110493|P
20140923|BRKS|16564|20921|P
20140923|BRLI|25782|34182|P
20140923|BRO|65764|128757|P
20140923|BRP|10700|17781|P
20140923|BRS|27372|34872|P
20140923|BRSS|6315|8815|P
20140923|BRT|0|2000|P
20140923|BRX|42986|56874|P
20140923|BRXX|976|3041|P
20140923|BRZS|1499|11082|P
20140923|BRZU|700|7132|P
20140923|BSAC|13356|61323|P
20140923|BSBR|206835|285476|P
20140923|BSCE|1143|5130|P
20140923|BSCF|216|2070|P
20140923|BSCG|2105|2618|P
20140923|BSCH|0|207|P
20140923|BSCI|100|728|P
20140923|BSCJ|1270|4470|P
20140923|BSCK|4744|9094|P
20140923|BSCL|2308|2408|P
20140923|BSCM|207|1490|P
20140923|BSCN|100|100|P
20140923|BSD|1504|1904|P
20140923|BSDM|0|172|P
20140923|BSE|800|1017|P
20140923|BSET|0|100|P
20140923|BSF|0|200|P
20140923|BSFT|8296|10596|P
20140923|BSI|100|300|P
20140923|BSJE|2212|6274|P
20140923|BSJF|3383|12426|P
20140923|BSJG|28382|29795|P
20140923|BSJH|3288|6804|P
20140923|BSJI|2700|3100|P
20140923|BSJJ|25221|25521|P
20140923|BSJK|758|758|P
20140923|BSJL|0|1000|P
20140923|BSJM|800|1800|P
20140923|BSMX|25291|31656|P
20140923|BSPM|1000|4175|P
20140923|BSQR|800|1300|P
20140923|BSRR|400|500|P
20140923|BSTC|600|2134|P
20140923|BSV|83951|192068|P
20140923|BSX|392489|649566|P
20140923|BT|700|2612|P
20140923|BTA|2628|3247|P
20140923|BTE|9333|12951|P
20140923|BTF|0|7575|P
20140923|BTG|303339|414453|P
20140923|BTH|2493|5893|P
20140923|BTI|12644|22887|P
20140923|BTN|200|400|P
20140923|BTO|100|100|P
20140923|BTT|5715|10206|P
20140923|BTU|683229|1103322|P
20140923|BTX|23042|45796|P
20140923|BTZ|2200|28687|P
20140923|BUD|260598|317775|P
20140923|BURL|23073|47788|P
20140923|BUSE|600|4100|P
20140923|BV|58444|125610|P
20140923|BVA|0|737|P
20140923|BVN|134927|163385|P
20140923|BVSN|100|200|P
20140923|BVX|100|800|P
20140923|BWA|46726|103910|P
20140923|BWC|32784|62367|P
20140923|BWEN|3400|13015|P
20140923|BWFG|176|876|P
20140923|BWG|982|2430|P
20140923|BWINA|0|200|P
20140923|BWINB|100|300|P
20140923|BWLD|20890|38090|P
20140923|BWP|19770|61642|P
20140923|BWS|31078|38478|P
20140923|BWV|200|1800|P
20140923|BWX|13208|30389|P
20140923|BWZ|1405|1705|P
20140923|BX|97910|261098|P
20140923|BXC|600|2700|P
20140923|BXE|10124|19283|P
20140923|BXMT|36896|173695|P
20140923|BXP|22381|39976|P
20140923|BXS|18168|30195|P
20140923|BYBK|0|700|P
20140923|BYD|82115|128719|P
20140923|BYI|37470|80492|P
20140923|BYM|0|1011|P
20140923|BZC|0|1050|P
20140923|BZF|600|3943|P
20140923|BZH|22905|52629|P
20140923|BZM|100|1400|P
20140923|BZQ|680|8458|P
20140923|BZT|290|290|P
20140923|C|453365|933074|P
20140923|C-C|100|600|P
20140923|C-K|700|900|P
20140923|C-N|400|1740|P
20140923|CA|77239|207790|P
20140923|CAAS|2443|6843|P
20140923|CAB|51941|76644|P
20140923|CACB|2000|3800|P
20140923|CACC|600|1496|P
20140923|CACG|0|690|P
20140923|CACH|840|37194|P
20140923|CACI|11152|21453|P
20140923|CACQ|6882|13177|P
20140923|CADC|0|500|P
20140923|CAE|1500|3400|P
20140923|CAF|1100|6000|P
20140923|CAFE|1550|1550|P
20140923|CAG|117922|250031|P
20140923|CAH|61310|89825|P
20140923|CAJ|11423|22223|P
20140923|CAK|16100|25005|P
20140923|CAKE|27685|36333|P
20140923|CALD|5300|10673|P
20140923|CALL|38550|63698|P
20140923|CALM|5248|8548|P
20140923|CALX|6404|15803|P
20140923|CAM|76320|140550|P
20140923|CAMP|46516|54986|P
20140923|CAMT|14712|83672|P
20140923|CANE|0|540|P
20140923|CANF|0|870|P
20140923|CAP|1800|2500|P
20140923|CAR|40196|66582|P
20140923|CARA|1241|3691|P
20140923|CARB|2600|8377|P
20140923|CARV|200|400|P
20140923|CARZ|0|349|P
20140923|CAS|5604|8004|P
20140923|CASH|1100|1300|P
20140923|CASI|0|100|P
20140923|CASM|400|1081|P
20140923|CASS|500|1300|P
20140923|CASY|9371|12471|P
20140923|CAT|265070|551383|P
20140923|CATM|23655|53805|P
20140923|CATO|3496|4196|P
20140923|CATY|6981|12056|P
20140923|CAVM|40732|64469|P
20140923|CAW|700|700|P
20140923|CB|30423|50627|P
20140923|CBA|11704|24521|P
20140923|CBAK|400|2000|P
20140923|CBB|136727|168686|P
20140923|CBD|61006|237707|P
20140923|CBDE|0|500|P
20140923|CBF|2300|6000|P
20140923|CBG|83343|134673|P
20140923|CBI|76910|113930|P
20140923|CBK|14340|22833|P
20140923|CBL|59619|109261|P
20140923|CBL-D|400|613|P
20140923|CBL-E|100|100|P
20140923|CBM|5300|20253|P
20140923|CBMX|200|3600|P
20140923|CBND|100|200|P
20140923|CBNJ|100|900|P
20140923|CBNK|200|500|P
20140923|CBOE|27924|45650|P
20140923|CBPO|0|2500|P
20140923|CBPX|3800|7500|P
20140923|CBR|10589|26742|P
20140923|CBRL|15662|21647|P
20140923|CBRX|100|400|P
20140923|CBS|402210|925727|P
20140923|CBS.A|0|100|P
20140923|CBSH|28303|33045|P
20140923|CBSHP|0|100|P
20140923|CBSO|38776|64307|P
20140923|CBST|25524|37694|P
20140923|CBSTZ|6650|7150|P
20140923|CBT|13625|21763|P
20140923|CBU|4986|7186|P
20140923|CBZ|4200|5481|P
20140923|CCBG|500|1100|P
20140923|CCC|9163|16163|P
20140923|CCE|66005|159227|P
20140923|CCF|100|600|P
20140923|CCG|31467|60974|P
20140923|CCG-A|0|100|P
20140923|CCI|106814|211437|P
20140923|CCI-A|239|239|P
20140923|CCIH|3500|7306|P
20140923|CCJ|77672|169239|P
20140923|CCK|76772|128401|P
20140923|CCL|915926|1824402|P
20140923|CCM|300|5347|P
20140923|CCMP|5201|6577|P
20140923|CCNE|200|400|P
20140923|CCO|1249|4373|P
20140923|CCOI|15722|28492|P
20140923|CCRN|5400|9727|P
20140923|CCS|500|3200|P
20140923|CCSC|200|300|P
20140923|CCU|4800|13842|P
20140923|CCUR|700|700|P
20140923|CCV|100|100|P
20140923|CCX|700|2700|P
20140923|CCXI|2067|3867|P
20140923|CDE|56815|123568|P
20140923|CDI|500|1200|P
20140923|CDKVV|2500|2700|P
20140923|CDNA|900|10187|P
20140923|CDNS|187962|292823|P
20140923|CDR|7130|22730|P
20140923|CDTI|0|4661|P
20140923|CDW|11867|24302|P
20140923|CDXS|400|500|P
20140923|CDZI|4275|5675|P
20140923|CE|66906|102903|P
20140923|CEA|200|200|P
20140923|CEB|7794|14187|P
20140923|CECE|5700|7000|P
20140923|CECO|6619|11672|P
20140923|CEE|1009|25269|P
20140923|CEF|18053|53143|P
20140923|CEFL|3663|10124|P
20140923|CEL|500|1700|P
20140923|CELG|242785|494567|P
20140923|CELP|200|900|P
20140923|CEM|900|29075|P
20140923|CEMB|0|500|P
20140923|CEMP|1000|1303|P
20140923|CEN|2880|8260|P
20140923|CENT|400|9400|P
20140923|CENTA|12700|23150|P
20140923|CENX|46835|90812|P
20140923|CEO|4800|10462|P
20140923|CEP|8951|13586|P
20140923|CEQP|9966|27185|P
20140923|CERE|0|2000|P
20140923|CERN|58797|77889|P
20140923|CERS|49335|57984|P
20140923|CERU|700|1200|P
20140923|CET|700|700|P
20140923|CETV|11699|15299|P
20140923|CEV|0|1400|P
20140923|CEVA|5797|6897|P
20140923|CEW|578|1500|P
20140923|CF|234570|606682|P
20140923|CFBK|0|700|P
20140923|CFC-A|100|1149|P
20140923|CFC-B|0|2427|P
20140923|CFD|100|512|P
20140923|CFFI|300|800|P
20140923|CFFN|19935|33156|P
20140923|CFI|400|1900|P
20140923|CFN|183205|268473|P
20140923|CFNB|200|300|P
20140923|CFNL|1600|4200|P
20140923|CFP|6900|41579|P
20140923|CFR|25300|35591|P
20140923|CFX|63517|142511|P
20140923|CG|28987|80549|P
20140923|CGA|88859|133123|P
20140923|CGEN|4269|8148|P
20140923|CGG|400|500|P
20140923|CGI|24474|36050|P
20140923|CGIX|2854|5754|P
20140923|CGNX|55266|65666|P
20140923|CGO|0|2560|P
20140923|CGW|3856|8461|P
20140923|CH|100|4913|P
20140923|CHA|3008|14921|P
20140923|CHCI|8378|9078|P
20140923|CHCO|700|1100|P
20140923|CHD|30264|45454|P
20140923|CHDN|1700|2900|P
20140923|CHDX|2130|2430|P
20140923|CHE|8100|14199|P
20140923|CHEF|4500|5500|P
20140923|CHFC|9540|14432|P
20140923|CHFN|901|2201|P
20140923|CHGG|41552|80000|P
20140923|CHH|13151|16492|P
20140923|CHI|3809|18519|P
20140923|CHIQ|1290|6590|P
20140923|CHIX|900|3958|P
20140923|CHK|309335|491485|P
20140923|CHKE|917|9163|P
20140923|CHKP|14447|53560|P
20140923|CHKR|700|10070|P
20140923|CHL|28622|82227|P
20140923|CHLC|0|400|P
20140923|CHMG|100|100|P
20140923|CHMI|1410|2910|P
20140923|CHMT|59776|121182|P
20140923|CHN|856|2120|P
20140923|CHNA|0|300|P
20140923|CHOC|500|500|P
20140923|CHOP|1800|1800|P
20140923|CHRM|0|5795|P
20140923|CHRW|62374|89551|P
20140923|CHS|99372|141670|P
20140923|CHSCM|1100|37917|P
20140923|CHSCN|200|500|P
20140923|CHSCO|100|2000|P
20140923|CHSCP|100|300|P
20140923|CHSP|30324|56703|P
20140923|CHT|400|4008|P
20140923|CHTR|60339|100803|P
20140923|CHU|11809|70102|P
20140923|CHUY|18024|27988|P
20140923|CHW|100|800|P
20140923|CHXF|0|3100|P
20140923|CHXX|0|4600|P
20140923|CHY|10577|15705|P
20140923|CHYR|3533|3933|P
20140923|CI|44773|88222|P
20140923|CIA|2462|3007|P
20140923|CIB|69776|119439|P
20140923|CIDM|13990|36846|P
20140923|CIE|85611|129362|P
20140923|CIEN|129234|216317|P
20140923|CIF|0|3917|P
20140923|CIFC|400|899|P
20140923|CIG|229153|325854|P
20140923|CII|1000|3100|P
20140923|CIK|1930|6086|P
20140923|CIM|10999|76199|P
20140923|CIMT|700|7043|P
20140923|CINF|15564|33316|P
20140923|CIO|100|600|P
20140923|CIR|6855|7455|P
20140923|CISAU|0|1000|P
20140923|CISAW|14600|41700|P
20140923|CISG|1870|5675|P
20140923|CIT|58749|147946|P
20140923|CIU|18592|24705|P
20140923|CIVI|300|2700|P
20140923|CIZN|100|200|P
20140923|CJES|139506|181819|P
20140923|CJJD|29817|43215|P
20140923|CKEC|10667|17630|P
20140923|CKH|18636|20436|P
20140923|CKP|1987|5626|P
20140923|CKSW|600|5100|P
20140923|CL|103665|192781|P
20140923|CLA|3415|3415|P
20140923|CLB|41576|53877|P
20140923|CLBH|0|400|P
20140923|CLC|16652|23160|P
20140923|CLCT|971|2171|P
20140923|CLD|44476|67405|P
20140923|CLDN|600|5513|P
20140923|CLDT|9809|30221|P
20140923|CLDX|69319|104186|P
20140923|CLF|303762|453120|P
20140923|CLFD|700|2100|P
20140923|CLGX|15642|29435|P
20140923|CLH|12914|19539|P
20140923|CLI|32390|59485|P
20140923|CLIR|300|2500|P
20140923|CLM|15800|27908|P
20140923|CLMS|700|3900|P
20140923|CLMT|3939|8139|P
20140923|CLNE|46089|70645|P
20140923|CLNT|0|300|P
20140923|CLNY|33710|52296|P
20140923|CLNY-B|100|100|P
20140923|CLR|134750|199052|P
20140923|CLRB|0|100|P
20140923|CLRO|100|990|P
20140923|CLRX|0|2500|P
20140923|CLS|5403|14153|P
20140923|CLSN|500|3332|P
20140923|CLUB|3500|5800|P
20140923|CLV|1900|5400|P
20140923|CLVS|87121|112382|P
20140923|CLW|6310|14380|P
20140923|CLWT|100|1200|P
20140923|CLX|248965|352926|P
20140923|CLY|7229|14669|P
20140923|CM|6792|10392|P
20140923|CMA|69055|104756|P
20140923|CMC|39374|61396|P
20140923|CMCM|30790|89615|P
20140923|CMCO|2771|6535|P
20140923|CMCSA|473506|937902|P
20140923|CMCSK|128791|167448|P
20140923|CMCT|200|900|P
20140923|CMDT|360|5769|P
20140923|CME|109584|165242|P
20140923|CMF|340|1140|P
20140923|CMFN|1100|2200|P
20140923|CMG|6400|14327|P
20140923|CMGE|33817|109112|P
20140923|CMI|68766|148591|P
20140923|CMK|2018|2018|P
20140923|CMLP|3702|25977|P
20140923|CMLS|461748|719025|P
20140923|CMN|1486|2186|P
20140923|CMO|15415|35990|P
20140923|CMP|8411|20857|P
20140923|CMRE|3300|7700|P
20140923|CMRE-C|0|100|P
20140923|CMRX|18543|33262|P
20140923|CMS|113763|164858|P
20140923|CMT|0|100|P
20140923|CMTL|1400|3100|P
20140923|CMU|500|900|P
20140923|CNA|2706|3906|P
20140923|CNAT|6800|17600|P
20140923|CNC|45691|56707|P
20140923|CNCE|17100|28400|P
20140923|CNCO|1115|2215|P
20140923|CNDO|2000|6438|P
20140923|CNET|546156|1244603|P
20140923|CNHI|42032|60255|P
20140923|CNI|117462|171044|P
20140923|CNIT|100|1500|P
20140923|CNK|12775|24452|P
20140923|CNL|21290|38221|P
20140923|CNMD|6600|10100|P
20140923|CNO|82785|112746|P
20140923|CNOB|900|1900|P
20140923|CNP|74321|167568|P
20140923|CNPF|500|900|P
20140923|CNQ|156128|260377|P
20140923|CNQR|214342|338693|P
20140923|CNR|0|600|P
20140923|CNS|4805|10705|P
20140923|CNSI|25264|33801|P
20140923|CNSL|27111|29008|P
20140923|CNTF|200|200|P
20140923|CNTY|2500|2900|P
20140923|CNVR|41566|95800|P
20140923|CNW|44960|85691|P
20140923|CNX|119066|177622|P
20140923|CNXT|120|1370|P
20140923|CNY|100|100|P
20140923|CNYD|0|300|P
20140923|CO|1332|2937|P
20140923|COB|307|307|P
20140923|COBZ|200|3500|P
20140923|COCO|10600|22200|P
20140923|CODE|100557|211373|P
20140923|CODI|622|3332|P
20140923|COF|79336|192018|P
20140923|COF-P|0|500|P
20140923|COG|342573|454757|P
20140923|COH|203963|316374|P
20140923|COHR|16200|23108|P
20140923|COHU|5023|6823|P
20140923|COKE|727|1027|P
20140923|COL|41853|66670|P
20140923|COLB|5815|12115|P
20140923|COLM|1500|1901|P
20140923|COMM|17230|46408|P
20140923|CONE|8700|14196|P
20140923|CONN|86459|124611|P
20140923|COO|39148|64699|P
20140923|COOL|100|2200|P
20140923|COP|189591|259134|P
20140923|COPX|589|19708|P
20140923|COR|4714|8624|P
20140923|COR-A|200|400|P
20140923|CORE|5334|9446|P
20140923|CORI|100|200|P
20140923|CORN|4182|9852|P
20140923|CORP|1643|3295|P
20140923|CORR|700|3282|P
20140923|CORT|2965|6165|P
20140923|COSI|1100|4007|P
20140923|COST|67011|119438|P
20140923|COT|4156|10101|P
20140923|COTY|21396|30037|P
20140923|COUP|6100|21301|P
20140923|COV|341967|787705|P
20140923|COVR|100|2399|P
20140923|COVS|2200|2500|P
20140923|COW|0|316|P
20140923|COWN|13829|26329|P
20140923|CP|18276|51367|P
20140923|CPA|26309|61084|P
20140923|CPAC|100|100|P
20140923|CPAH|0|7050|P
20140923|CPB|28568|44425|P
20140923|CPE|37033|96899|P
20140923|CPE-A|100|1700|P
20140923|CPF|1800|7600|P
20140923|CPG|300|6139|P
20140923|CPHC|900|1800|P
20140923|CPHD|57202|72862|P
20140923|CPHI|100|100|P
20140923|CPI|100|100|P
20140923|CPIX|0|300|P
20140923|CPK|200|1096|P
20140923|CPL|14807|20358|P
20140923|CPLA|3035|4435|P
20140923|CPLP|1300|20765|P
20140923|CPN|101355|178197|P
20140923|CPRT|39026|82837|P
20140923|CPRX|73453|168813|P
20140923|CPS|700|1000|P
20140923|CPSI|1000|2758|P
20140923|CPSS|800|3800|P
20140923|CPST|24127|60005|P
20140923|CPT|31113|45226|P
20140923|CPTA|4077|7177|P
20140923|CPWR|287640|699295|P
20140923|CPXX|100|200|P
20140923|CQB|15900|40392|P
20140923|CQH|4000|12925|P
20140923|CQP|5680|9542|P
20140923|CQQQ|0|3475|P
20140923|CR|4451|13048|P
20140923|CRAI|1100|3558|P
20140923|CRAY|19726|24526|P
20140923|CRCM|1700|4300|P
20140923|CRD.A|4336|10155|P
20140923|CRD.B|1010|4267|P
20140923|CRDC|2600|5000|P
20140923|CRDS|400|13400|P
20140923|CRED|2200|5642|P
20140923|CREE|101595|133847|P
20140923|CREG|5600|25994|P
20140923|CRESW|0|3890|P
20140923|CRESY|3400|6413|P
20140923|CRF|6100|13862|P
20140923|CRH|25281|57768|P
20140923|CRI|33139|51351|P
20140923|CRIS|4100|10200|P
20140923|CRK|42421|57339|P
20140923|CRL|13815|27715|P
20140923|CRM|89095|203036|P
20140923|CRMD|3700|11500|P
20140923|CRME|8400|8700|P
20140923|CRMT|100|200|P
20140923|CRNT|1600|4703|P
20140923|CROC|200|3813|P
20140923|CROX|53915|102235|P
20140923|CRR|129494|336874|P
20140923|CRRC|100|100|P
20140923|CRRS|6000|8287|P
20140923|CRS|16235|29299|P
20140923|CRT|100|100|P
20140923|CRTN|100|800|P
20140923|CRTO|27918|77703|P
20140923|CRUD|300|400|P
20140923|CRUS|45179|81970|P
20140923|CRVL|1500|3300|P
20140923|CRVP|200|200|P
20140923|CRWN|500|1600|P
20140923|CRWS|0|100|P
20140923|CRY|3861|8419|P
20140923|CRZO|29542|56375|P
20140923|CS|28327|46390|P
20140923|CSBK|9045|11619|P
20140923|CSC|26075|66211|P
20140923|CSCD|2100|3600|P
20140923|CSCO|663573|1321434|P
20140923|CSD|2382|18662|P
20140923|CSFL|3540|11840|P
20140923|CSG|9609|19780|P
20140923|CSGP|16628|24395|P
20140923|CSGS|3000|7000|P
20140923|CSH|7258|13432|P
20140923|CSII|14713|19413|P
20140923|CSIQ|127445|248397|P
20140923|CSJ|12836|351424|P
20140923|CSL|11284|17618|P
20140923|CSLT|11800|22787|P
20140923|CSM|4049|4649|P
20140923|CSMA|200|1900|P
20140923|CSOD|44972|71525|P
20140923|CSQ|7019|9096|P
20140923|CSRE|0|1100|P
20140923|CSS|2170|2470|P
20140923|CST|24989|51606|P
20140923|CSTE|3100|9300|P
20140923|CSTM|12742|40449|P
20140923|CSU|10835|18692|P
20140923|CSUN|2057|2757|P
20140923|CSV|1700|3500|P
20140923|CSWC|900|2500|P
20140923|CSX|132630|246104|P
20140923|CTAS|12993|29093|P
20140923|CTB|99441|130992|P
20140923|CTBI|200|767|P
20140923|CTC|300|3800|P
20140923|CTCM|16471|24307|P
20140923|CTCT|4206|12306|P
20140923|CTF|1900|13800|P
20140923|CTG|1100|6900|P
20140923|CTHR|2100|5500|P
20140923|CTIB|800|2900|P
20140923|CTIC|42745|62393|P
20140923|CTL|87959|221215|P
20140923|CTLT|53927|141110|P
20140923|CTNN|100|100|P
20140923|CTO|500|729|P
20140923|CTP|1400|10841|P
20140923|CTQ|100|200|P
20140923|CTR|100|3600|P
20140923|CTRE|11332|23753|P
20140923|CTRL|15824|27924|P
20140923|CTRN|2311|4511|P
20140923|CTRP|105008|264872|P
20140923|CTRX|136165|222439|P
20140923|CTS|6186|7386|P
20140923|CTSH|191640|372049|P
20140923|CTT|2809|11583|P
20140923|CTW|648|1148|P
20140923|CTWS|905|1005|P
20140923|CTXS|68466|147928|P
20140923|CTY|100|200|P
20140923|CUB|18914|22614|P
20140923|CUBE|101442|170974|P
20140923|CUBI|1600|6838|P
20140923|CUDA|3900|5600|P
20140923|CUI|1400|1900|P
20140923|CUK|154819|199941|P
20140923|CUNB|100|100|P
20140923|CUR|35552|90740|P
20140923|CURE|4957|7857|P
20140923|CUT|0|3100|P
20140923|CUTR|200|700|P
20140923|CUZ|53147|83195|P
20140923|CVA|67680|151581|P
20140923|CVBF|6400|14572|P
20140923|CVC|119564|171699|P
20140923|CVCO|700|1100|P
20140923|CVD|28509|44133|P
20140923|CVE|50257|91900|P
20140923|CVEO|50594|69674|P
20140923|CVG|23019|41213|P
20140923|CVGI|4400|8900|P
20140923|CVGW|700|1900|P
20140923|CVI|26466|47658|P
20140923|CVLT|32469|39969|P
20140923|CVM|11800|88425|P
20140923|CVO|15006|17406|P
20140923|CVOL|6253|20028|P
20140923|CVRR|8901|12272|P
20140923|CVS|140110|310590|P
20140923|CVT|11955|16641|P
20140923|CVTI|1300|2300|P
20140923|CVU|400|2608|P
20140923|CVV|100|100|P
20140923|CVX|177548|394273|P
20140923|CVY|3322|54409|P
20140923|CW|13376|24291|P
20140923|CWAY|0|100|P
20140923|CWB|67226|77310|P
20140923|CWCO|1800|2400|P
20140923|CWEI|3571|5971|P
20140923|CWI|5821|15423|P
20140923|CWST|6000|18172|P
20140923|CWT|3581|5481|P
20140923|CX|233417|327980|P
20140923|CXDC|10388|59249|P
20140923|CXH|0|300|P
20140923|CXO|93308|178268|P
20140923|CXP|21420|76128|P
20140923|CXW|35007|47327|P
20140923|CY|151588|193814|P
20140923|CYAN|0|200|P
20140923|CYB|3689|4389|P
20140923|CYBE|0|100|P
20140923|CYBX|28360|38655|P
20140923|CYCC|1100|10700|P
20140923|CYCCP|0|200|P
20140923|CYD|0|100|P
20140923|CYH|51040|90110|P
20140923|CYHHZ|0|82431|P
20140923|CYN|18649|24749|P
20140923|CYN-D|0|500|P
20140923|CYNI|1994|5443|P
20140923|CYNO|6500|23262|P
20140923|CYOU|4413|8850|P
20140923|CYRN|4965|9145|P
20140923|CYS|77237|174973|P
20140923|CYS-B|100|100|P
20140923|CYT|20091|47774|P
20140923|CYTK|5990|18240|P
20140923|CYTR|33572|42072|P
20140923|CYTX|1400|22300|P
20140923|CZA|0|574|P
20140923|CZNC|200|400|P
20140923|CZR|102424|143529|P
20140923|CZZ|25869|52567|P
20140923|D|110248|175477|P
20140923|DAEG|0|100|P
20140923|DAG|3624|6744|P
20140923|DAKP|300|14400|P
20140923|DAKT|3800|8157|P
20140923|DAL|505483|973039|P
20140923|DAN|86504|138301|P
20140923|DANG|48679|153071|P
20140923|DAR|53411|110055|P
20140923|DARA|2300|4000|P
20140923|DATA|113630|204039|P
20140923|DATE|1200|7443|P
20140923|DAVE|519|619|P
20140923|DB|148375|176166|P
20140923|DBA|52642|84059|P
20140923|DBB|1300|28901|P
20140923|DBBR|0|300|P
20140923|DBC|49372|84052|P
20140923|DBD|69682|90789|P
20140923|DBE|3800|5100|P
20140923|DBEF|2332|7661|P
20140923|DBEM|200|1200|P
20140923|DBEU|2925|5955|P
20140923|DBGR|1079|7300|P
20140923|DBJP|7674|12074|P
20140923|DBO|1300|9600|P
20140923|DBP|195|1410|P
20140923|DBS|200|300|P
20140923|DBU|0|100|P
20140923|DBV|200|200|P
20140923|DCA|3300|6300|P
20140923|DCI|42514|60830|P
20140923|DCIX|2300|11750|P
20140923|DCM|2700|11688|P
20140923|DCO|700|1400|P
20140923|DCOM|600|3000|P
20140923|DCT|235886|298709|P
20140923|DCTH|1095|1730|P
20140923|DCUA|0|200|P
20140923|DCUB|0|100|P
20140923|DD|301947|460686|P
20140923|DD-A|100|400|P
20140923|DD-B|100|600|P
20140923|DDC|5500|21424|P
20140923|DDD|238291|464443|P
20140923|DDE|0|8713|P
20140923|DDF|0|2462|P
20140923|DDM|17432|33558|P
20140923|DDP|0|200|P
20140923|DDR|117677|328746|P
20140923|DDR-J|700|1502|P
20140923|DDS|48570|88571|P
20140923|DE|163591|269381|P
20140923|DECK|44525|74978|P
20140923|DEF|570|11216|P
20140923|DEG|2100|7753|P
20140923|DEI|57947|88679|P
20140923|DEJ|14100|30200|P
20140923|DEL|400|946|P
20140923|DEM|7228|54927|P
20140923|DENN|7180|19407|P
20140923|DEO|18951|54603|P
20140923|DEPO|102734|303536|P
20140923|DES|100|9681|P
20140923|DEST|9343|23413|P
20140923|DEW|784|2684|P
20140923|DEX|100|6379|P
20140923|DF|158365|283118|P
20140923|DFE|1236|16713|P
20140923|DFF|0|1484|P
20140923|DFJ|3302|4697|P
20140923|DFP|500|1474|P
20140923|DFRG|41129|89360|P
20140923|DFS|83579|153950|P
20140923|DFS-B|0|826|P
20140923|DFT|19974|32509|P
20140923|DFT-A|600|1300|P
20140923|DFVS|300|300|P
20140923|DG|127071|333656|P
20140923|DGAS|0|200|P
20140923|DGAZ|96000|285568|P
20140923|DGI|21443|30247|P
20140923|DGII|800|1620|P
20140923|DGL|498|3298|P
20140923|DGLD|200|200|P
20140923|DGLY|15517|69646|P
20140923|DGP|2241|12075|P
20140923|DGRO|4300|12870|P
20140923|DGRS|0|549|P
20140923|DGRW|323|323|P
20140923|DGS|4212|30685|P
20140923|DGSE|100|200|P
20140923|DGT|100|300|P
20140923|DGX|109084|135689|P
20140923|DGZ|7733|7833|P
20140923|DHF|600|3000|P
20140923|DHG|1900|2500|P
20140923|DHI|246159|307292|P
20140923|DHIL|100|100|P
20140923|DHR|72676|142277|P
20140923|DHRM|4958|10058|P
20140923|DHS|981|3505|P
20140923|DHT|21182|32882|P
20140923|DHX|3300|13972|P
20140923|DHY|822|2522|P
20140923|DIA|947189|1273797|P
20140923|DIG|5001|15043|P
20140923|DIM|0|13070|P
20140923|DIN|5095|9862|P
20140923|DIOD|6700|10100|P
20140923|DIRT|300|300|P
20140923|DIS|106017|345302|P
20140923|DISCA|184955|400192|P
20140923|DISCK|136491|307542|P
20140923|DISH|47532|197617|P
20140923|DIV|1915|11648|P
20140923|DIVC|0|100|P
20140923|DIVI|0|1400|P
20140923|DJCI|200|200|P
20140923|DJP|11797|26728|P
20140923|DK|65912|135662|P
20140923|DKL|4481|5581|P
20140923|DKS|69775|117570|P
20140923|DKT|100|500|P
20140923|DL|7755|21521|P
20140923|DLA|100|919|P
20140923|DLB|9600|35900|P
20140923|DLBS|2758|3058|P
20140923|DLHC|100|100|P
20140923|DLIA|10500|20900|P
20140923|DLN|4332|7696|P
20140923|DLNG|300|400|P
20140923|DLPH|60520|173364|P
20140923|DLR|60559|83944|P
20140923|DLR-E|0|100|P
20140923|DLR-G|100|200|P
20140923|DLS|8158|21418|P
20140923|DLTR|105085|206461|P
20140923|DLX|26337|35118|P
20140923|DMB|0|400|P
20140923|DMD|5100|6700|P
20140923|DMF|0|500|P
20140923|DMLP|717|4700|P
20140923|DMND|40148|66368|P
20140923|DMO|0|600|P
20140923|DMRC|1200|1500|P
20140923|DNB|22240|29141|P
20140923|DNDN|110053|205382|P
20140923|DNI|241|241|P
20140923|DNKN|48998|77584|P
20140923|DNL|0|214|P
20140923|DNN|13950|56732|P
20140923|DNO|800|900|P
20140923|DNOW|60820|81346|P
20140923|DNP|10825|11425|P
20140923|DNR|161401|258595|P
20140923|DNY|600|900|P
20140923|DO|154502|200701|P
20140923|DOC|21106|36091|P
20140923|DOD|7162|10108|P
20140923|DOG|20230|38672|P
20140923|DOL|981|2696|P
20140923|DOM|0|400|P
20140923|DON|0|5327|P
20140923|DOO|600|63605|P
20140923|DOOR|11369|12469|P
20140923|DORM|22697|31819|P
20140923|DOV|169644|250874|P
20140923|DOVR|0|2300|P
20140923|DOW|265297|581402|P
20140923|DOX|24294|69141|P
20140923|DPD|0|2601|P
20140923|DPG|202|1105|P
20140923|DPK|0|2207|P
20140923|DPM|13993|31593|P
20140923|DPO|0|1400|P
20140923|DPRX|0|645|P
20140923|DPS|60885|154559|P
20140923|DPZ|12161|16861|P
20140923|DQ|5900|10950|P
20140923|DRA|0|959|P
20140923|DRAD|2900|7986|P
20140923|DRAM|0|400|P
20140923|DRC|130063|389202|P
20140923|DRD|6800|19455|P
20140923|DRE|83953|106008|P
20140923|DRGS|900|900|P
20140923|DRH|58321|117210|P
20140923|DRI|80795|105584|P
20140923|DRII|29863|52906|P
20140923|DRIV|6100|10600|P
20140923|DRL|13688|66153|P
20140923|DRN|7534|22218|P
20140923|DRNA|3300|5400|P
20140923|DRQ|13137|20037|P
20140923|DRR|0|200|P
20140923|DRRX|1300|2500|P
20140923|DRTX|14280|20380|P
20140923|DRU|0|100|P
20140923|DRV|12794|16544|P
20140923|DRW|1000|3816|P
20140923|DRWI|8031|37645|P
20140923|DRYS|218433|512118|P
20140923|DSCI|7700|10800|P
20140923|DSCO|2067|2267|P
20140923|DSE|600|7400|P
20140923|DSGX|500|1600|P
20140923|DSI|1855|1855|P
20140923|DSKX|0|1600|P
20140923|DSKY|7500|39740|P
20140923|DSL|2843|11763|P
20140923|DSLV|1675|1794|P
20140923|DSM|1151|1451|P
20140923|DSPG|2391|9758|P
20140923|DSS|9924|32700|P
20140923|DST|6498|18642|P
20140923|DSU|200|300|P
20140923|DSUM|1410|4183|P
20140923|DSW|60824|156083|P
20140923|DSWL|0|1995|P
20140923|DSX|39494|88086|P
20140923|DTD|2121|5250|P
20140923|DTE|53989|78837|P
20140923|DTF|0|799|P
20140923|DTH|1010|11508|P
20140923|DTK|100|100|P
20140923|DTLA-|100|900|P
20140923|DTLK|1200|2800|P
20140923|DTN|435|2369|P
20140923|DTO|4599|10919|P
20140923|DTQ|0|100|P
20140923|DTSI|6100|10200|P
20140923|DTUS|400|400|P
20140923|DTV|51256|126974|P
20140923|DTYS|2000|2000|P
20140923|DUA|200|700|P
20140923|DUC|2078|33236|P
20140923|DUG|6670|13280|P
20140923|DUK|83443|135639|P
20140923|DUKH|0|100|P
20140923|DUST|402811|743867|P
20140923|DV|16828|42408|P
20140923|DVA|18587|39843|P
20140923|DVAX|19355|71272|P
20140923|DVCR|400|1000|P
20140923|DVD|1189|9289|P
20140923|DVHL|5300|6200|P
20140923|DVN|103144|207940|P
20140923|DVP|3700|62000|P
20140923|DVR|5100|35400|P
20140923|DVY|64294|186932|P
20140923|DVYA|720|720|P
20140923|DVYE|1433|7073|P
20140923|DVYL|1000|3426|P
20140923|DW|5731|14721|P
20140923|DWA|54539|76053|P
20140923|DWAS|200|12370|P
20140923|DWCH|5941|9363|P
20140923|DWM|1754|4396|P
20140923|DWRE|40462|70807|P
20140923|DWSN|1100|1403|P
20140923|DWTI|9000|59097|P
20140923|DWX|11965|18462|P
20140923|DX|3321|8321|P
20140923|DXB|1300|1300|P
20140923|DXCM|34007|53690|P
20140923|DXD|46531|80668|P
20140923|DXGE|800|800|P
20140923|DXJ|418017|917454|P
20140923|DXJF|200|4700|P
20140923|DXJR|0|1182|P
20140923|DXJS|12069|15769|P
20140923|DXLG|4694|6389|P
20140923|DXM|12643|24251|P
20140923|DXPE|2600|3900|P
20140923|DXYN|4000|6723|P
20140923|DY|12019|13219|P
20140923|DYAX|22488|54018|P
20140923|DYN|26370|61262|P
20140923|DYSL|0|1910|P
20140923|DYY|0|500|P
20140923|DZK|200|619|P
20140923|DZZ|5036|20543|P
20140923|E|6847|23652|P
20140923|EA|118803|192365|P
20140923|EAC|581|1181|P
20140923|EAD|2074|8574|P
20140923|EARN|1921|2721|P
20140923|EARS|300|1600|P
20140923|EAT|32568|47967|P
20140923|EBAY|702832|1281736|P
20140923|EBF|906|4918|P
20140923|EBIO|400|600|P
20140923|EBIX|26750|40280|P
20140923|EBND|313|675|P
20140923|EBR|56477|62093|P
20140923|EBR.B|1245|2087|P
20140923|EBS|5561|9843|P
20140923|EBSB|29990|49887|P
20140923|EBTC|300|500|P
20140923|EC|21437|45997|P
20140923|ECA|251569|390554|P
20140923|ECF|1800|5691|P
20140923|ECH|46311|63824|P
20140923|ECHO|5600|16676|P
20140923|ECL|55834|80645|P
20140923|ECNS|1300|1400|P
20140923|ECOL|13100|18700|P
20140923|ECOM|8545|14617|P
20140923|ECON|1615|16292|P
20140923|ECPG|18081|27262|P
20140923|ECR|45619|71415|P
20140923|ECT|1118|2118|P
20140923|ECTE|600|5363|P
20140923|ECYT|78553|135177|P
20140923|ED|68469|99012|P
20140923|EDAP|1600|4702|P
20140923|EDC|193539|255865|P
20140923|EDD|1213|11091|P
20140923|EDE|8500|14526|P
20140923|EDEN|0|2100|P
20140923|EDF|100|100|P
20140923|EDGW|200|600|P
20140923|EDI|2200|7551|P
20140923|EDIV|21354|43198|P
20140923|EDMC|1400|3400|P
20140923|EDN|3135|4035|P
20140923|EDOG|300|700|P
20140923|EDR|47281|69613|P
20140923|EDU|23889|75137|P
20140923|EDV|4166|10466|P
20140923|EDZ|525540|678490|P
20140923|EE|14559|17759|P
20140923|EEA|0|2800|P
20140923|EEB|3400|5077|P
20140923|EEFT|10380|14480|P
20140923|EEH|300|500|P
20140923|EEHB|521|621|P
20140923|EEI|100|100|P
20140923|EELV|23500|30375|P
20140923|EEM|10210499|18427498|P
20140923|EEME|208|428|P
20140923|EEMS|1300|2100|P
20140923|EEMV|18604|34480|P
20140923|EEP|45096|61599|P
20140923|EEQ|6132|7932|P
20140923|EES|1256|9075|P
20140923|EET|1100|2950|P
20140923|EEV|29513|36352|P
20140923|EFA|2938966|3379844|P
20140923|EFAD|0|500|P
20140923|EFAV|5904|16126|P
20140923|EFC|1012|3512|P
20140923|EFF|100|5780|P
20140923|EFG|7478|35459|P
20140923|EFII|19082|24982|P
20140923|EFM|400|800|P
20140923|EFNL|0|100|P
20140923|EFOI|100|1089|P
20140923|EFR|4100|5200|P
20140923|EFSC|1129|1229|P
20140923|EFT|460|4935|P
20140923|EFU|5000|5280|P
20140923|EFUT|4060|10059|P
20140923|EFV|12410|13810|P
20140923|EFX|11476|61065|P
20140923|EFZ|31965|33465|P
20140923|EGAN|1043|1643|P
20140923|EGAS|100|500|P
20140923|EGBN|1681|2214|P
20140923|EGHT|84275|102850|P
20140923|EGI|2800|5200|P
20140923|EGL|3200|8200|P
20140923|EGLE|8800|66123|P
20140923|EGLT|100|492|P
20140923|EGN|37742|87668|P
20140923|EGO|221351|307864|P
20140923|EGOV|3900|10881|P
20140923|EGP|11711|14411|P
20140923|EGPT|0|824|P
20140923|EGRW|100|500|P
20140923|EGRX|300|3900|P
20140923|EGT|0|1400|P
20140923|EGY|22065|51530|P
20140923|EHI|386|2486|P
20140923|EHTH|6800|9000|P
20140923|EIA|700|700|P
20140923|EIDO|141879|197992|P
20140923|EIG|4184|8184|P
20140923|EIGI|6500|11300|P
20140923|EIM|6963|29906|P
20140923|EIO|0|1261|P
20140923|EIRL|1400|10543|P
20140923|EIS|2024|2281|P
20140923|EIV|0|600|P
20140923|EIX|60767|150551|P
20140923|EJ|19213|57874|P
20140923|EL|90176|131605|P
20140923|ELD|2496|11000|P
20140923|ELGX|11366|23066|P
20140923|ELLI|10607|14772|P
20140923|ELNK|32225|58759|P
20140923|ELON|9611|14361|P
20140923|ELOS|1200|5800|P
20140923|ELP|29989|40907|P
20140923|ELRC|300|600|P
20140923|ELS|45842|114990|P
20140923|ELX|43460|65992|P
20140923|ELY|30533|36780|P
20140923|EMAN|0|200|P
20140923|EMB|10729|62536|P
20140923|EMBB|0|300|P
20140923|EMC|538591|1458988|P
20140923|EMCD|100|1700|P
20140923|EMCI|100|200|P
20140923|EMD|200|4570|P
20140923|EME|23013|48225|P
20140923|EMES|40898|119049|P
20140923|EMF|2187|13802|P
20140923|EMFM|0|1440|P
20140923|EMI|100|500|P
20140923|EMIF|0|650|P
20140923|EMITF|0|900|P
20140923|EMJ|0|512|P
20140923|EMKR|58234|139994|P
20140923|EMLC|7667|13692|P
20140923|EMLP|5837|17114|P
20140923|EMMS|1978|7378|P
20140923|EMN|28853|67762|P
20140923|EMO|377|5300|P
20140923|EMR|151296|230382|P
20140923|EMXX|0|2000|P
20140923|EMZ|0|200|P
20140923|ENB|54078|85057|P
20140923|ENBL|5621|10034|P
20140923|END|6400|47300|P
20140923|ENDP|146171|207217|P
20140923|ENFR|0|200|P
20140923|ENG|100|800|P
20140923|ENH|11407|18310|P
20140923|ENH-B|0|300|P
20140923|ENI|12135|22956|P
20140923|ENJ|200|1201|P
20140923|ENL|528|1728|P
20140923|ENLC|8189|21741|P
20140923|ENLK|4953|13453|P
20140923|ENOC|19172|32144|P
20140923|ENOR|500|2060|P
20140923|ENPH|62572|101396|P
20140923|ENR|28998|40694|P
20140923|ENS|11379|32578|P
20140923|ENSG|6000|9042|P
20140923|ENSV|300|19300|P
20140923|ENT|35028|57356|P
20140923|ENTA|6500|15600|P
20140923|ENTG|13842|21823|P
20140923|ENTR|19300|37355|P
20140923|ENV|9678|14862|P
20140923|ENVE|3600|5600|P
20140923|ENVI|100|400|P
20140923|ENX|0|100|P
20140923|ENY|101|1905|P
20140923|ENZ|5385|29557|P
20140923|ENZL|1061|3961|P
20140923|ENZN|7300|38658|P
20140923|ENZY|1100|1600|P
20140923|EOC|8968|14046|P
20140923|EOD|0|6655|P
20140923|EOG|218026|412684|P
20140923|EOI|300|1600|P
20140923|EOPN|6600|6900|P
20140923|EOS|1200|1200|P
20140923|EOT|0|935|P
20140923|EOX|69909|171597|P
20140923|EP-C|0|300|P
20140923|EPAM|22591|31729|P
20140923|EPAX|100|400|P
20140923|EPAY|6271|10493|P
20140923|EPB|77617|335132|P
20140923|EPD|112256|210904|P
20140923|EPE|74439|106711|P
20140923|EPHE|26146|46653|P
20140923|EPI|460698|795353|P
20140923|EPIQ|5501|8901|P
20140923|EPM|20062|39834|P
20140923|EPOL|40422|50024|P
20140923|EPP|23970|102442|P
20140923|EPR|22381|42688|P
20140923|EPRS|1586|2486|P
20140923|EPU|3952|17290|P
20140923|EPV|700|2105|P
20140923|EPZM|12300|21100|P
20140923|EQC|24305|55615|P
20140923|EQC-D|0|1100|P
20140923|EQIX|41115|66087|P
20140923|EQL|800|1671|P
20140923|EQM|3576|10022|P
20140923|EQR|146813|220076|P
20140923|EQS|0|5600|P
20140923|EQT|48743|130601|P
20140923|EQY|21235|51891|P
20140923|ERA|1610|4939|P
20140923|ERB|0|100|P
20140923|ERC|300|13809|P
20140923|ERF|10800|50150|P
20140923|ERH|200|900|P
20140923|ERI|3061|23104|P
20140923|ERIC|125083|250874|P
20140923|ERIE|200|800|P
20140923|ERII|10500|13221|P
20140923|ERJ|72956|113619|P
20140923|ERO|200|300|P
20140923|EROC|7800|47168|P
20140923|EROS|3700|13648|P
20140923|ERS|100|100|P
20140923|ERUS|66873|128788|P
20140923|ERX|49440|71483|P
20140923|ERY|11261|68791|P
20140923|ESBA|200|8519|P
20140923|ESBF|100|100|P
20140923|ESCA|1272|2513|P
20140923|ESCR|0|4200|P
20140923|ESCRP|600|700|P
20140923|ESD|1000|3400|P
20140923|ESE|2350|2550|P
20140923|ESGR|900|2500|P
20140923|ESI|93618|139824|P
20140923|ESIO|4967|7283|P
20140923|ESL|12979|17281|P
20140923|ESLT|600|4059|P
20140923|ESNT|15594|23294|P
20140923|ESP|100|100|P
20140923|ESPR|1500|2400|P
20140923|ESRT|33010|44920|P
20140923|ESRX|141638|314913|P
20140923|ESS|19468|25858|P
20140923|ESSA|100|2541|P
20140923|ESSX|1362|3062|P
20140923|ESTX|2500|8400|P
20140923|ESV|163468|229057|P
20140923|ESXB|100|400|P
20140923|ESYS|0|529|P
20140923|ETAK|3100|10300|P
20140923|ETB|300|400|P
20140923|ETE|21115|103366|P
20140923|ETF|100|1500|P
20140923|ETFC|82910|175337|P
20140923|ETG|0|1675|P
20140923|ETH|19762|23336|P
20140923|ETJ|500|3775|P
20140923|ETM|2505|5061|P
20140923|ETN|88511|291857|P
20140923|ETO|1200|6683|P
20140923|ETP|36310|67030|P
20140923|ETR|69721|96020|P
20140923|ETRM|18664|22893|P
20140923|ETV|100|1300|P
20140923|ETW|400|7964|P
20140923|ETX|100|1690|P
20140923|ETY|1300|4000|P
20140923|EU|0|300|P
20140923|EUDG|1915|2491|P
20140923|EUFN|4918|26618|P
20140923|EUFX|0|3100|P
20140923|EUM|14371|41424|P
20140923|EUO|35387|134953|P
20140923|EURL|1188|9290|P
20140923|EURZ|0|400|P
20140923|EUSA|700|1400|P
20140923|EV|54492|146366|P
20140923|EVC|6347|16753|P
20140923|EVDY|12919|16242|P
20140923|EVEP|4968|8662|P
20140923|EVER|25917|35749|P
20140923|EVER-A|582|582|P
20140923|EVF|4700|16600|P
20140923|EVG|1800|3450|P
20140923|EVHC|16853|34748|P
20140923|EVI|520|2160|P
20140923|EVJ|0|100|P
20140923|EVK|600|1600|P
20140923|EVM|100|3723|P
20140923|EVN|1800|2534|P
20140923|EVO|0|200|P
20140923|EVOK|300|400|P
20140923|EVOL|0|300|P
20140923|EVP|0|379|P
20140923|EVR|25889|49347|P
20140923|EVRY|500|700|P
20140923|EVT|200|1200|P
20140923|EVTC|8751|21597|P
20140923|EVV|9682|14512|P
20140923|EVY|0|390|P
20140923|EW|32693|75346|P
20140923|EWA|294819|488500|P
20140923|EWBC|13475|36168|P
20140923|EWC|80987|144946|P
20140923|EWCS|0|700|P
20140923|EWD|11630|23720|P
20140923|EWG|419613|838697|P
20140923|EWGS|0|8425|P
20140923|EWH|292874|437575|P
20140923|EWHS|0|190|P
20140923|EWI|230629|372105|P
20140923|EWJ|4131251|5436284|P
20140923|EWK|7028|13913|P
20140923|EWL|65457|69847|P
20140923|EWM|305928|603365|P
20140923|EWN|11267|17232|P
20140923|EWO|6230|14754|P
20140923|EWP|61343|145413|P
20140923|EWQ|19992|50426|P
20140923|EWRI|0|500|P
20140923|EWRM|0|393|P
20140923|EWRS|0|718|P
20140923|EWS|77389|202219|P
20140923|EWT|1039683|1329791|P
20140923|EWU|264691|725602|P
20140923|EWUS|0|1100|P
20140923|EWV|0|100|P
20140923|EWW|602142|921365|P
20140923|EWX|1253|3678|P
20140923|EWY|376501|597055|P
20140923|EWZ|6365654|8245445|P
20140923|EWZS|1707|5097|P
20140923|EXA|100|1000|P
20140923|EXAC|500|700|P
20140923|EXAM|29361|40661|P
20140923|EXAR|14073|16873|P
20140923|EXAS|67020|161995|P
20140923|EXC|231935|372621|P
20140923|EXCU|0|600|P
20140923|EXEL|159562|290280|P
20140923|EXFO|1800|3300|P
20140923|EXG|19014|20963|P
20140923|EXH|73542|141617|P
20140923|EXI|1564|4750|P
20140923|EXK|52075|85540|P
20140923|EXL|14659|35000|P
20140923|EXLP|2300|3800|P
20140923|EXLS|5700|12700|P
20140923|EXP|40924|56626|P
20140923|EXPD|45467|90029|P
20140923|EXPE|92504|167364|P
20140923|EXPO|700|1600|P
20140923|EXPR|29971|64171|P
20140923|EXR|48128|68298|P
20140923|EXT|200|400|P
20140923|EXTR|97916|168138|P
20140923|EXXI|254850|390294|P
20140923|EZA|203895|241315|P
20140923|EZCH|6900|11594|P
20140923|EZJ|300|600|P
20140923|EZM|3851|4966|P
20140923|EZPW|15403|18723|P
20140923|EZT|0|100|P
20140923|EZU|331770|526226|P
20140923|F|1136234|2126446|P
20140923|FAB|300|3334|P
20140923|FAD|100|15300|P
20140923|FAF|28347|36582|P
20140923|FALC|0|200|P
20140923|FAM|200|800|P
20140923|FAN|249|4809|P
20140923|FANG|27434|58278|P
20140923|FARM|4600|9272|P
20140923|FARO|9599|12798|P
20140923|FAS|365392|658408|P
20140923|FAST|49274|66230|P
20140923|FAV|100|3337|P
20140923|FAX|6575|71188|P
20140923|FAZ|234495|684575|P
20140923|FB|1575209|3171440|P
20140923|FBC|1400|3620|P
20140923|FBGX|100|2867|P
20140923|FBHS|77875|96153|P
20140923|FBIZ|102|202|P
20140923|FBMS|0|200|P
20140923|FBNC|200|700|P
20140923|FBNK|100|100|P
20140923|FBP|14475|24505|P
20140923|FBR|227725|292847|P
20140923|FBRC|516|716|P
20140923|FBT|7346|20678|P
20140923|FC|2100|2500|P
20140923|FCAN|1000|9963|P
20140923|FCB|1700|6600|P
20140923|FCBC|300|800|P
20140923|FCCY|100|100|P
20140923|FCE.A|17449|35509|P
20140923|FCEL|359472|656949|P
20140923|FCF|6205|8773|P
20140923|FCFS|18001|23101|P
20140923|FCG|28883|95174|P
20140923|FCH|25154|46058|P
20140923|FCLF|500|1100|P
20140923|FCN|17079|27151|P
20140923|FCNCA|2980|4280|P
20140923|FCO|120|500|P
20140923|FCOM|0|10798|P
20140923|FCS|71282|145037|P
20140923|FCSC|2600|3700|P
20140923|FCT|200|2329|P
20140923|FCVA|0|128|P
20140923|FCX|338260|716356|P
20140923|FDD|7519|14763|P
20140923|FDEF|300|672|P
20140923|FDI|1477|2380|P
20140923|FDIS|1680|8969|P
20140923|FDIV|0|900|P
20140923|FDL|38048|65243|P
20140923|FDM|102|202|P
20140923|FDML|3900|5900|P
20140923|FDN|6294|10996|P
20140923|FDO|27717|55018|P
20140923|FDP|4850|10434|P
20140923|FDS|11355|18391|P
20140923|FDT|516|916|P
20140923|FDUS|1000|2331|P
20140923|FDX|60804|148316|P
20140923|FE|70306|120655|P
20140923|FEEU|0|953|P
20140923|FEI|600|8681|P
20140923|FEIC|16138|20038|P
20140923|FELE|4100|5800|P
20140923|FELP|1000|3500|P
20140923|FEM|3415|18157|P
20140923|FEMS|700|1000|P
20140923|FEN|1330|2144|P
20140923|FENG|12900|20004|P
20140923|FENY|1669|5419|P
20140923|FEO|100|5191|P
20140923|FEP|4116|12453|P
20140923|FES|100|300|P
20140923|FET|15512|34715|P
20140923|FEU|12712|34692|P
20140923|FEX|6726|8550|P
20140923|FEYE|271038|612541|P
20140923|FEZ|151802|336875|P
20140923|FF|5600|17213|P
20140923|FFA|650|3250|P
20140923|FFBC|3800|13395|P
20140923|FFC|1100|1400|P
20140923|FFG|400|1300|P
20140923|FFHL|0|100|P
20140923|FFIC|4593|7720|P
20140923|FFIN|5150|12850|P
20140923|FFIV|99302|151036|P
20140923|FFKT|100|500|P
20140923|FFKY|107|107|P
20140923|FFNM|1000|3235|P
20140923|FFNW|0|1200|P
20140923|FFR|1420|1420|P
20140923|FGB|445|3245|P
20140923|FGD|8414|19652|P
20140923|FGL|300|1500|P
20140923|FGM|600|600|P
20140923|FGP|1729|6028|P
20140923|FHCO|1800|4400|P
20140923|FHK|500|1100|P
20140923|FHLC|13773|21754|P
20140923|FHN|187506|240656|P
20140923|FHY|300|300|P
20140923|FI|10406|24347|P
20140923|FIBK|4900|7599|P
20140923|FICO|7021|10557|P
20140923|FIDU|1000|8751|P
20140923|FIEG|0|1987|P
20140923|FIEU|0|757|P
20140923|FIF|500|10100|P
20140923|FIG|20384|50654|P
20140923|FIGY|241|2130|P
20140923|FII|33880|53088|P
20140923|FILL|1032|2282|P
20140923|FINF|0|1903|P
20140923|FINL|49572|91148|P
20140923|FINU|100|300|P
20140923|FIS|32454|77533|P
20140923|FISH|2803|5953|P
20140923|FISI|1500|7200|P
20140923|FISK|0|3000|P
20140923|FISV|32617|51192|P
20140923|FITB|253380|486405|P
20140923|FITBI|100|2056|P
20140923|FIVE|55121|77512|P
20140923|FIVN|500|800|P
20140923|FIW|1123|10723|P
20140923|FIX|8260|18863|P
20140923|FIZZ|1100|1700|P
20140923|FJP|100|200|P
20140923|FKU|500|800|P
20140923|FL|143510|181670|P
20140923|FLAG|500|500|P
20140923|FLC|390|590|P
20140923|FLDM|10762|17062|P
20140923|FLEX|196754|327371|P
20140923|FLGE|0|2400|P
20140923|FLIC|308|600|P
20140923|FLIR|16900|48693|P
20140923|FLL|100|400|P
20140923|FLML|3653|4786|P
20140923|FLO|34000|60552|P
20140923|FLOT|13818|89405|P
20140923|FLR|85244|193867|P
20140923|FLRN|3065|3265|P
20140923|FLS|33219|68030|P
20140923|FLT|37089|62002|P
20140923|FLTR|2046|2546|P
20140923|FLTX|22676|26076|P
20140923|FLWS|900|7132|P
20140923|FLXN|100|600|P
20140923|FLXS|400|938|P
20140923|FLY|1601|2897|P
20140923|FM|12120|32807|P
20140923|FMAT|0|6200|P
20140923|FMBH|500|500|P
20140923|FMBI|10300|17384|P
20140923|FMC|21075|58580|P
20140923|FMD|936|3641|P
20140923|FMER|60649|105295|P
20140923|FMER-A|100|100|P
20140923|FMI|4600|12900|P
20140923|FMLP|1400|1400|P
20140923|FMN|0|800|P
20140923|FMNB|100|100|P
20140923|FMO|1000|1500|P
20140923|FMS|2287|5120|P
20140923|FMX|17203|32137|P
20140923|FMY|100|100|P
20140923|FN|7191|11850|P
20140923|FNB|27533|47173|P
20140923|FNCL|22321|27739|P
20140923|FNDA|4146|6327|P
20140923|FNDB|27810|39132|P
20140923|FNDC|0|2964|P
20140923|FNDE|0|5400|P
20140923|FNDF|14696|14796|P
20140923|FNDX|0|11105|P
20140923|FNF|25465|61945|P
20140923|FNFG|135383|213728|P
20140923|FNFV|8299|46369|P
20140923|FNGN|17908|32771|P
20140923|FNHC|11900|19702|P
20140923|FNI|100|400|P
20140923|FNIO|0|200|P
20140923|FNJN|100|1400|P
20140923|FNK|0|6124|P
20140923|FNLC|0|100|P
20140923|FNRG|0|1100|P
20140923|FNSR|82335|112059|P
20140923|FNV|43694|70201|P
20140923|FNX|4513|5740|P
20140923|FNY|100|100|P
20140923|FOE|26254|83717|P
20140923|FOF|0|782|P
20140923|FOIL|100|600|P
20140923|FOLD|21193|66580|P
20140923|FOMX|469|16203|P
20140923|FONR|1818|4400|P
20140923|FOR|3212|11069|P
20140923|FORD|0|1900|P
20140923|FORM|2600|5800|P
20140923|FORR|800|2200|P
20140923|FORX|0|100|P
20140923|FOSL|48656|89488|P
20140923|FOX|92192|360629|P
20140923|FOXA|512219|819738|P
20140923|FOXF|2500|3800|P
20140923|FPA|904|4342|P
20140923|FPE|19742|30898|P
20140923|FPF|5200|14987|P
20140923|FPI|0|700|P
20140923|FPL|923|5700|P
20140923|FPO|9109|18229|P
20140923|FPO-A|0|200|P
20140923|FPP|100|300|P
20140923|FPP+|0|100|P
20140923|FPRX|7190|9090|P
20140923|FPT|0|700|P
20140923|FPX|3656|8332|P
20140923|FR|15735|29711|P
20140923|FRA|200|1500|P
20140923|FRAK|700|3359|P
20140923|FRAN|42346|54780|P
20140923|FRBK|3500|5300|P
20140923|FRC|26653|45704|P
20140923|FRD|0|1400|P
20140923|FRED|6000|7283|P
20140923|FREE|56345|963304|P
20140923|FRF|0|100|P
20140923|FRGI|16947|20247|P
20140923|FRI|8225|16232|P
20140923|FRM|3163|10763|P
20140923|FRME|1600|5400|P
20140923|FRN|4286|10004|P
20140923|FRNK|5700|11639|P
20140923|FRO|3500|12611|P
20140923|FRP|1301|3984|P
20140923|FRSH|4277|4777|P
20140923|FRT|37535|43757|P
20140923|FSBK|0|100|P
20140923|FSC|18091|49787|P
20140923|FSCE|200|801|P
20140923|FSD|100|2511|P
20140923|FSFR|9202|39179|P
20140923|FSGI|0|800|P
20140923|FSI|700|8400|P
20140923|FSIC|18600|33400|P
20140923|FSL|159764|191752|P
20140923|FSLR|91060|166866|P
20140923|FSM|9660|18178|P
20140923|FSP|39713|77637|P
20140923|FSRV|200|400|P
20140923|FSS|2468|5432|P
20140923|FST|59245|108862|P
20140923|FSTA|6221|13321|P
20140923|FSTR|300|600|P
20140923|FSYS|4800|6700|P
20140923|FSZ|2000|3904|P
20140923|FT|0|537|P
20140923|FTA|1800|9951|P
20140923|FTC|992|4987|P
20140923|FTD|9698|15598|P
20140923|FTEC|2996|12773|P
20140923|FTEK|8215|11215|P
20140923|FTF|500|3235|P
20140923|FTGC|0|300|P
20140923|FTHI|300|500|P
20140923|FTI|53631|109844|P
20140923|FTK|40222|49541|P
20140923|FTLB|100|100|P
20140923|FTLS|0|750|P
20140923|FTNT|95246|198833|P
20140923|FTR|571042|695553|P
20140923|FTSL|100|400|P
20140923|FTT|6800|8695|P
20140923|FTY|0|300|P
20140923|FUBC|2800|4600|P
20140923|FUD|0|100|P
20140923|FUE|300|2094|P
20140923|FUEL|15518|23868|P
20140923|FUL|15004|21487|P
20140923|FULL|800|4999|P
20140923|FULLL|0|350|P
20140923|FULT|19727|39185|P
20140923|FUN|2200|8450|P
20140923|FUND|0|200|P
20140923|FUR|6895|26783|P
20140923|FUTY|0|400|P
20140923|FV|5600|5600|P
20140923|FVD|11934|16961|P
20140923|FVE|13443|21519|P
20140923|FVL|394|2088|P
20140923|FWLT|18366|54275|P
20140923|FWM|18160|30161|P
20140923|FWRD|4900|8600|P
20140923|FXA|13138|17736|P
20140923|FXB|300|12069|P
20140923|FXC|4019|9519|P
20140923|FXCB|0|1000|P
20140923|FXCH|200|2900|P
20140923|FXCM|15986|26997|P
20140923|FXD|1135|19074|P
20140923|FXE|51952|90613|P
20140923|FXEN|7200|8800|P
20140923|FXF|205|305|P
20140923|FXG|15522|18493|P
20140923|FXH|19093|24218|P
20140923|FXI|4002642|7058871|P
20140923|FXL|8758|34632|P
20140923|FXN|28157|85919|P
20140923|FXO|4431|20777|P
20140923|FXP|12161|24423|P
20140923|FXR|4684|26486|P
20140923|FXS|500|500|P
20140923|FXU|4844|22843|P
20140923|FXY|6476|13990|P
20140923|FXZ|1520|12927|P
20140923|FYC|300|3800|P
20140923|FYLD|1257|1857|P
20140923|FYT|3934|4294|P
20140923|FYX|300|4796|P
20140923|G|18704|40926|P
20140923|GAB|16924|55009|P
20140923|GAB-D|300|400|P
20140923|GABC|1023|1123|P
20140923|GAF|100|310|P
20140923|GAGA|0|2500|P
20140923|GAI|400|2600|P
20140923|GAIA|812|1512|P
20140923|GAIN|200|7435|P
20140923|GAL|0|1650|P
20140923|GALE|183568|298747|P
20140923|GALT|4600|12972|P
20140923|GALTW|0|450|P
20140923|GAM|325|325|P
20140923|GAME|36989|85456|P
20140923|GARS|4500|6600|P
20140923|GAS|24912|45412|P
20140923|GASL|4429|15974|P
20140923|GASS|5100|14000|P
20140923|GASX|9100|40315|P
20140923|GAZ|3718|7220|P
20140923|GB|6042|17130|P
20140923|GBAB|100|1790|P
20140923|GBCI|12443|26237|P
20140923|GBDC|8750|16861|P
20140923|GBF|285|385|P
20140923|GBIM|400|1600|P
20140923|GBL|100|100|P
20140923|GBLI|0|200|P
20140923|GBNK|100|100|P
20140923|GBR|100|400|P
20140923|GBX|42487|66401|P
20140923|GCA|3400|25615|P
20140923|GCAP|15868|20268|P
20140923|GCC|591|21324|P
20140923|GCH|100|4100|P
20140923|GCI|104784|187746|P
20140923|GCO|9428|15939|P
20140923|GCV|1020|1600|P
20140923|GCVRZ|4000|24100|P
20140923|GD|47613|100823|P
20140923|GDAY|0|300|P
20140923|GDEF|0|600|P
20140923|GDF|2575|3397|P
20140923|GDL|1400|5000|P
20140923|GDL-B|0|2314|P
20140923|GDO|0|248|P
20140923|GDOT|19951|58076|P
20140923|GDP|122716|427478|P
20140923|GDP-D|158|358|P
20140923|GDV|2200|2600|P
20140923|GDX|4405177|5511480|P
20140923|GDXJ|908865|1642247|P
20140923|GE|691203|1048101|P
20140923|GEB|0|200|P
20140923|GEF|11100|18735|P
20140923|GEH|0|300|P
20140923|GEK|0|100|P
20140923|GEL|133659|644364|P
20140923|GENC|199|1299|P
20140923|GENE|100|1700|P
20140923|GEO|16300|36200|P
20140923|GEOS|9517|11820|P
20140923|GEQ|726|1025|P
20140923|GERJ|2200|2200|P
20140923|GERN|72956|117289|P
20140923|GES|40809|63277|P
20140923|GEUR|400|1100|P
20140923|GEVA|29282|34782|P
20140923|GEVO|3430|3430|P
20140923|GEX|2800|7741|P
20140923|GF|800|4400|P
20140923|GFA|27050|63293|P
20140923|GFED|100|200|P
20140923|GFF|3359|5419|P
20140923|GFI|195858|264400|P
20140923|GFIG|63735|189599|P
20140923|GFN|100|300|P
20140923|GFNSL|380|380|P
20140923|GFY|3635|9435|P
20140923|GG|314298|617904|P
20140923|GGAL|16955|32768|P
20140923|GGB|264382|316634|P
20140923|GGG|18329|25698|P
20140923|GGGG|100|900|P
20140923|GGM|0|1500|P
20140923|GGN|6210|48959|P
20140923|GGP|156073|197973|P
20140923|GGP-A|500|1000|P
20140923|GGT|100|4140|P
20140923|GGT-B|0|3000|P
20140923|GGZ|0|646|P
20140923|GHC|800|2000|P
20140923|GHDX|4100|8711|P
20140923|GHI|0|800|P
20140923|GHL|7164|14420|P
20140923|GHM|500|600|P
20140923|GHY|800|3461|P
20140923|GHYG|0|235|P
20140923|GIB|4400|11200|P
20140923|GIFI|1057|1746|P
20140923|GIG|0|400|P
20140923|GIGA|1700|6800|P
20140923|GIGM|700|2700|P
20140923|GII|295|595|P
20140923|GIII|21209|29009|P
20140923|GIL|9469|15969|P
20140923|GILD|540834|1003748|P
20140923|GILT|800|800|P
20140923|GIM|900|3200|P
20140923|GIMO|15820|26851|P
20140923|GIS|79028|176041|P
20140923|GJS|3077|3077|P
20140923|GK|4682|7882|P
20140923|GKNT|966|3676|P
20140923|GLAD|600|16541|P
20140923|GLADO|600|1800|P
20140923|GLBS|0|500|P
20140923|GLD|549441|1091542|P
20140923|GLDC|800|900|P
20140923|GLDD|3636|7336|P
20140923|GLDI|6450|10150|P
20140923|GLDX|744|31120|P
20140923|GLF|15770|20328|P
20140923|GLL|1087|1948|P
20140923|GLMD|192451|535690|P
20140923|GLNG|73549|126000|P
20140923|GLO|119|6618|P
20140923|GLOB|600|2936|P
20140923|GLOG|80618|104610|P
20140923|GLOP|3500|6100|P
20140923|GLOW|0|1400|P
20140923|GLP|0|800|P
20140923|GLPI|40178|75199|P
20140923|GLPW|100|700|P
20140923|GLQ|0|3364|P
20140923|GLRE|8104|14704|P
20140923|GLRI|1200|2300|P
20140923|GLT|4437|9037|P
20140923|GLTR|0|200|P
20140923|GLU|100|200|P
20140923|GLUU|254361|405812|P
20140923|GLV|0|5464|P
20140923|GLW|329507|674905|P
20140923|GLYC|1500|1900|P
20140923|GM|371676|653184|P
20140923|GM+A|0|300|P
20140923|GM+B|2417|16872|P
20140923|GM+C|0|100|P
20140923|GMAN|4419|6908|P
20140923|GMCR|57238|93381|P
20140923|GME|80271|128762|P
20140923|GMED|17147|53136|P
20140923|GMF|4002|11868|P
20140923|GMK|900|1100|P
20140923|GMLP|2132|3253|P
20140923|GMM|1370|6925|P
20140923|GMO|1100|19273|P
20140923|GMT|18085|20085|P
20140923|GMZ|1204|7017|P
20140923|GNAT|315|315|P
20140923|GNBC|2400|5900|P
20140923|GNC|72090|114121|P
20140923|GNCA|200|894|P
20140923|GNCMA|6031|11831|P
20140923|GNE|0|600|P
20140923|GNE-A|0|200|P
20140923|GNI|1276|1876|P
20140923|GNMK|8501|20396|P
20140923|GNR|6230|6630|P
20140923|GNRC|103442|133454|P
20140923|GNT|417|4549|P
20140923|GNTX|21652|46130|P
20140923|GNVC|400|1700|P
20140923|GNW|120831|288257|P
20140923|GOF|1247|2547|P
20140923|GOGO|122112|195181|P
20140923|GOL|84824|115153|P
20140923|GOLD|83840|130305|P
20140923|GOMO|4900|18400|P
20140923|GOOD|4925|8136|P
20140923|GOODN|0|300|P
20140923|GOODO|100|1400|P
20140923|GOODP|400|1500|P
20140923|GOOG|62936|113255|P
20140923|GOOGL|66011|119668|P
20140923|GORO|14408|58172|P
20140923|GOV|43586|63842|P
20140923|GOVT|6010|6010|P
20140923|GPC|11499|26054|P
20140923|GPI|51646|65446|P
20140923|GPIC|0|900|P
20140923|GPK|252398|461390|P
20140923|GPL|15988|154044|P
20140923|GPN|20070|39058|P
20140923|GPOR|52871|141533|P
20140923|GPRC|500|3382|P
20140923|GPRE|51184|169017|P
20140923|GPRK|0|1100|P
20140923|GPRO|155392|557657|P
20140923|GPS|114527|248645|P
20140923|GPT|20508|29859|P
20140923|GPT-B|0|600|P
20140923|GPX|34360|35860|P
20140923|GQRE|0|1604|P
20140923|GRA|46352|68353|P
20140923|GRAM|900|2453|P
20140923|GRC|2702|4890|P
20140923|GREK|14502|33116|P
20140923|GRFS|41545|78543|P
20140923|GRH|5500|11139|P
20140923|GRI|132|493|P
20140923|GRID|0|100|P
20140923|GRIF|0|100|P
20140923|GRMN|56198|107681|P
20140923|GRN|100|100|P
20140923|GRO|0|900|P
20140923|GROW|300|500|P
20140923|GRP.U|0|800|P
20140923|GRPN|1207377|1452492|P
20140923|GRT|222819|949862|P
20140923|GRU|0|1940|P
20140923|GRUB|62239|93999|P
20140923|GRVY|0|100|P
20140923|GRX|0|800|P
20140923|GS|107222|171114|P
20140923|GS-A|0|500|P
20140923|GS-C|0|100|P
20140923|GS-D|0|100|P
20140923|GS-I|0|4913|P
20140923|GS-J|100|1128|P
20140923|GS-K|0|100|P
20140923|GSAT|227700|351287|P
20140923|GSB|800|15487|P
20140923|GSBC|600|1100|P
20140923|GSC|0|5200|P
20140923|GSF|0|400|P
20140923|GSG|4876|31065|P
20140923|GSH|460|2160|P
20140923|GSI|0|400|P
20140923|GSIG|600|2000|P
20140923|GSIT|100|10400|P
20140923|GSJ|0|865|P
20140923|GSJK|4800|17388|P
20140923|GSK|251886|412647|P
20140923|GSL|200|1000|P
20140923|GSM|9336|16336|P
20140923|GSOL|600|1700|P
20140923|GSP|10372|22134|P
20140923|GSS|12600|94377|P
20140923|GST|80178|119670|P
20140923|GST-B|800|1100|P
20140923|GSV|6174|9374|P
20140923|GSVC|3900|51000|P
20140923|GSY|300|12592|P
20140923|GT|164177|322900|P
20140923|GTAT|758449|1006444|P
20140923|GTE|28770|59869|P
20140923|GTI|15900|31875|P
20140923|GTIM|1200|2350|P
20140923|GTIV|14926|26100|P
20140923|GTLS|58692|98297|P
20140923|GTN|28818|68792|P
20140923|GTS|4903|8337|P
20140923|GTT|4466|7366|P
20140923|GTU|400|800|P
20140923|GTXI|1100|26900|P
20140923|GTY|4075|6458|P
20140923|GUID|0|698|P
20140923|GULF|11800|15568|P
20140923|GULTU|1000|31165|P
20140923|GUNR|9250|24596|P
20140923|GUR|1100|10056|P
20140923|GURE|300|1700|P
20140923|GURI|470|920|P
20140923|GURU|10662|22273|P
20140923|GUT|0|200|P
20140923|GV|2549|8250|P
20140923|GVA|5198|9863|P
20140923|GVAL|565|3485|P
20140923|GVI|0|500|P
20140923|GVP|2230|3810|P
20140923|GWL|574|10674|P
20140923|GWPH|25082|38690|P
20140923|GWR|27387|41213|P
20140923|GWRE|53267|69709|P
20140923|GWW|30238|33538|P
20140923|GWX|4637|10960|P
20140923|GXC|800|6899|P
20140923|GXG|9100|13768|P
20140923|GXP|54815|89342|P
20140923|GY|14152|31451|P
20140923|GYB|300|900|P
20140923|GYLD|2849|6628|P
20140923|GZT|0|818|P
20140923|H|7300|15810|P
20140923|HA|19679|39834|P
20140923|HAE|7100|15021|P
20140923|HAFC|2000|8800|P
20140923|HAIN|14900|23793|P
20140923|HAL|282386|524476|P
20140923|HALL|900|1700|P
20140923|HALO|71589|102126|P
20140923|HAO|9175|14573|P
20140923|HAP|926|3478|P
20140923|HAR|46234|97057|P
20140923|HART|200|500|P
20140923|HAS|19606|28924|P
20140923|HASI|4150|11570|P
20140923|HAWK|6901|9401|P
20140923|HAWKB|4143|9043|P
20140923|HAYN|500|1200|P
20140923|HBAN|297651|506544|P
20140923|HBCP|300|800|P
20140923|HBHC|34846|82581|P
20140923|HBI|44117|74486|P
20140923|HBIO|1000|4600|P
20140923|HBK|0|100|P
20140923|HBM|2736|4936|P
20140923|HBNC|700|800|P
20140923|HBOS|1100|1100|P
20140923|HBP|1854|1954|P
20140923|HCA|88594|196699|P
20140923|HCACW|0|19430|P
20140923|HCAP|400|1500|P
20140923|HCBK|65579|110819|P
20140923|HCC|7786|14798|P
20140923|HCCI|1400|1600|P
20140923|HCI|1600|6300|P
20140923|HCJ|100|200|P
20140923|HCKT|600|2815|P
20140923|HCLP|39304|139755|P
20140923|HCN|68078|125460|P
20140923|HCN-I|0|200|P
20140923|HCN-J|0|3072|P
20140923|HCOM|800|2302|P
20140923|HCP|58740|126451|P
20140923|HCSG|39172|46722|P
20140923|HCT|64125|115889|P
20140923|HD|201790|349990|P
20140923|HDB|19161|56984|P
20140923|HDGE|3848|28878|P
20140923|HDNG|700|7193|P
20140923|HDS|35754|73169|P
20140923|HDSN|400|500|P
20140923|HDV|265827|279582|P
20140923|HDY|1020|1620|P
20140923|HE|38014|56966|P
20140923|HE-U|0|900|P
20140923|HEAR|500|1200|P
20140923|HEB|1100|57300|P
20140923|HECO|0|300|P
20140923|HEDJ|119766|196446|P
20140923|HEES|6848|9768|P
20140923|HEFA|0|1500|P
20140923|HEI|8460|15160|P
20140923|HEI.A|0|2134|P
20140923|HELE|17013|23413|P
20140923|HELI|2700|4200|P
20140923|HEP|2279|2379|P
20140923|HEQ|1000|4031|P
20140923|HERO|317189|526638|P
20140923|HES|71368|179738|P
20140923|HEWG|200|200|P
20140923|HEWJ|6436|6436|P
20140923|HEZU|0|500|P
20140923|HF|7762|16662|P
20140923|HFBC|100|200|P
20140923|HFC|171158|230217|P
20140923|HFWA|800|1600|P
20140923|HGG|1500|3139|P
20140923|HGH|100|100|P
20140923|HGI|2100|3718|P
20140923|HGR|65765|84925|P
20140923|HGSH|21369|42374|P
20140923|HGT|1200|10039|P
20140923|HH|300|26600|P
20140923|HHC|2118|11410|P
20140923|HHS|5040|9504|P
20140923|HHY|600|5469|P
20140923|HI|14112|25909|P
20140923|HIBB|26713|42813|P
20140923|HIG|156417|232185|P
20140923|HIHO|0|100|P
20140923|HII|8880|13980|P
20140923|HIIQ|700|3300|P
20140923|HIL|26374|40984|P
20140923|HILL|2042|5298|P
20140923|HILO|0|1700|P
20140923|HIMX|415831|583875|P
20140923|HIO|1500|5014|P
20140923|HIVE|9000|17561|P
20140923|HIW|24813|39433|P
20140923|HIX|800|4300|P
20140923|HJV|0|800|P
20140923|HK|124083|192212|P
20140923|HKOR|0|1500|P
20140923|HKTV|0|200|P
20140923|HL|205842|275267|P
20140923|HLF|178787|450072|P
20140923|HLIT|35338|59160|P
20140923|HLM-|400|1200|P
20140923|HLS|11712|25326|P
20140923|HLSS|28551|39326|P
20140923|HLT|232284|357169|P
20140923|HLX|41515|57782|P
20140923|HMC|38717|80609|P
20140923|HME|36361|72565|P
20140923|HMHC|50858|67943|P
20140923|HMIN|9369|17469|P
20140923|HMLP|200|1000|P
20140923|HMN|6489|9189|P
20140923|HMNF|300|300|P
20140923|HMPR|400|4000|P
20140923|HMST|1000|2500|P
20140923|HMSY|60291|75827|P
20140923|HMTV|100|200|P
20140923|HMY|87074|133781|P
20140923|HNH|1222|2022|P
20140923|HNI|7811|8225|P
20140923|HNP|7300|12389|P
20140923|HNR|6781|32987|P
20140923|HNRG|2400|4300|P
20140923|HNSN|942|6042|P
20140923|HNT|26117|95564|P
20140923|HNW|300|1000|P
20140923|HOFT|500|2005|P
20140923|HOG|52979|90717|P
20140923|HOLI|4768|20184|P
20140923|HOLX|98448|209452|P
20140923|HOMB|8800|22200|P
20140923|HON|84114|198172|P
20140923|HOS|55612|77142|P
20140923|HOT|45902|203175|P
20140923|HOTR|0|1752|P
20140923|HOTRW|0|500|P
20140923|HOV|90017|170892|P
20140923|HOVNP|400|700|P
20140923|HP|31991|83197|P
20140923|HPF|0|300|P
20140923|HPI|402|603|P
20140923|HPJ|27955|58791|P
20140923|HPP|18700|47672|P
20140923|HPQ|241971|643926|P
20140923|HPS|558|888|P
20140923|HPT|66020|127360|P
20140923|HPTX|5003|9603|P
20140923|HPY|21519|26884|P
20140923|HQH|1800|2900|P
20140923|HQL|900|2800|P
20140923|HQY|12300|21100|P
20140923|HR|22833|49842|P
20140923|HRB|84348|213373|P
20140923|HRC|8502|13097|P
20140923|HRG|21802|35578|P
20140923|HRL|23842|44597|P
20140923|HRS|14318|43343|P
20140923|HRTG|100|2900|P
20140923|HRTX|4803|6103|P
20140923|HRZN|2700|6500|P
20140923|HSBC|93108|199213|P
20140923|HSBC-A|0|600|P
20140923|HSC|17515|28193|P
20140923|HSEA|400|2716|P
20140923|HSEB|800|6550|P
20140923|HSFC-B|0|100|P
20140923|HSIC|34928|65473|P
20140923|HSII|2700|6499|P
20140923|HSKA|374|479|P
20140923|HSNI|18908|24810|P
20140923|HSOL|9500|14300|P
20140923|HSON|1800|3600|P
20140923|HSP|34226|71564|P
20140923|HSPX|200|400|P
20140923|HST|302310|747043|P
20140923|HSTM|9328|15993|P
20140923|HSY|33943|49248|P
20140923|HT|21257|40535|P
20140923|HT-B|0|2112|P
20140923|HTA|77150|109460|P
20140923|HTBI|1000|2800|P
20140923|HTBK|313|413|P
20140923|HTBX|1400|2100|P
20140923|HTCH|2659|6859|P
20140923|HTD|100|400|P
20140923|HTGC|3800|15476|P
20140923|HTGX|0|1300|P
20140923|HTGZ|900|1400|P
20140923|HTH|7258|8658|P
20140923|HTHT|4393|9893|P
20140923|HTLD|19834|21434|P
20140923|HTLF|2000|2300|P
20140923|HTM|1400|15807|P
20140923|HTR|100|200|P
20140923|HTS|37048|45648|P
20140923|HTS-A|200|200|P
20140923|HTWR|16227|20627|P
20140923|HTY|300|2500|P
20140923|HTZ|139708|307159|P
20140923|HUB.A|100|100|P
20140923|HUB.B|27944|52644|P
20140923|HUBG|11900|21400|P
20140923|HUM|72814|116633|P
20140923|HUN|76451|127839|P
20140923|HURC|1800|2800|P
20140923|HURN|15647|33648|P
20140923|HUSA|200|1400|P
20140923|HUSE|0|171|P
20140923|HVB|500|500|P
20140923|HVPW|100|200|P
20140923|HVT|1718|3418|P
20140923|HW|11375|26136|P
20140923|HWAY|8184|12971|P
20140923|HWCC|400|1598|P
20140923|HWKN|1200|2022|P
20140923|HXL|8899|35210|P
20140923|HY|6061|19061|P
20140923|HYB|400|4400|P
20140923|HYD|4903|18258|P
20140923|HYEM|1853|11727|P
20140923|HYF|0|2600|P
20140923|HYG|437586|713292|P
20140923|HYGH|0|800|P
20140923|HYGS|5300|19838|P
20140923|HYHG|175|175|P
20140923|HYI|500|2000|P
20140923|HYLD|4905|16052|P
20140923|HYLS|0|100|P
20140923|HYMB|3000|4100|P
20140923|HYND|0|400|P
20140923|HYS|6529|14284|P
20140923|HYT|6894|20951|P
20140923|HYXU|1591|2091|P
20140923|HYZD|422|422|P
20140923|HZNP|94614|146115|P
20140923|HZO|17044|19878|P
20140923|I|5204|9290|P
20140923|IACI|23486|63177|P
20140923|IAE|200|300|P
20140923|IAF|1500|3200|P
20140923|IAG|130126|279968|P
20140923|IAI|1250|1700|P
20140923|IAK|900|4300|P
20140923|IART|11275|13764|P
20140923|IAT|5232|19198|P
20140923|IAU|31036|392471|P
20140923|IBA|100|500|P
20140923|IBB|138974|201246|P
20140923|IBCA|27800|31300|P
20140923|IBCB|0|100|P
20140923|IBCE|100|100|P
20140923|IBCP|5910|8127|P
20140923|IBDA|200|200|P
20140923|IBDD|0|100|P
20140923|IBDF|0|135|P
20140923|IBDH|0|200|P
20140923|IBIO|0|1200|P
20140923|IBKC|7705|13793|P
20140923|IBKR|27947|53959|P
20140923|IBLN|23350|35375|P
20140923|IBM|107595|217124|P
20140923|IBMD|0|1300|P
20140923|IBME|209|509|P
20140923|IBMF|416|416|P
20140923|IBMG|648|748|P
20140923|IBMH|2700|2700|P
20140923|IBN|39498|101496|P
20140923|IBND|0|549|P
20140923|IBOC|36306|41186|P
20140923|IBP|3240|6128|P
20140923|IBTX|1700|3000|P
20140923|ICA|2700|7700|P
20140923|ICAD|1700|3954|P
20140923|ICB|0|300|P
20140923|ICD|2100|7200|P
20140923|ICE|34600|49782|P
20140923|ICEL|300|5600|P
20140923|ICF|37423|57689|P
20140923|ICFI|4300|5000|P
20140923|ICI|800|800|P
20140923|ICLD|4184|6162|P
20140923|ICLDW|0|300|P
20140923|ICLN|1300|2247|P
20140923|ICLR|19435|33278|P
20140923|ICN|1128|2628|P
20140923|ICOL|1527|1927|P
20140923|ICON|17281|42842|P
20140923|ICPT|11200|19669|P
20140923|ICUI|4493|6738|P
20140923|IDA|7722|9823|P
20140923|IDCC|17731|28781|P
20140923|IDE|1000|6530|P
20140923|IDG|1000|1500|P
20140923|IDHB|2447|4447|P
20140923|IDLV|1300|2291|P
20140923|IDN|1492|2860|P
20140923|IDOG|1506|3377|P
20140923|IDRA|29653|42816|P
20140923|IDSA|0|200|P
20140923|IDSY|850|3950|P
20140923|IDT|2500|5771|P
20140923|IDTI|165799|234846|P
20140923|IDU|7424|16988|P
20140923|IDV|43534|91165|P
20140923|IDX|3786|24297|P
20140923|IDXJ|0|3454|P
20140923|IDXX|25802|55918|P
20140923|IEC|0|100|P
20140923|IEF|91177|120235|P
20140923|IEFA|52546|68202|P
20140923|IEI|4031|10956|P
20140923|IEIL|3500|48657|P
20140923|IELG|800|2100|P
20140923|IEMG|158587|198158|P
20140923|IEO|13855|27704|P
20140923|IEP|3378|6696|P
20140923|IESC|800|1500|P
20140923|IESM|670|1670|P
20140923|IEUR|1493|1943|P
20140923|IEV|63358|125569|P
20140923|IEX|20527|43078|P
20140923|IEZ|9641|31718|P
20140923|IF|100|300|P
20140923|IFEU|100|200|P
20140923|IFF|14700|37267|P
20140923|IFGL|4320|6550|P
20140923|IFMI|100|1100|P
20140923|IFN|0|600|P
20140923|IFON|28317|52382|P
20140923|IFT|400|800|P
20140923|IFV|300|500|P
20140923|IG|13473|27712|P
20140923|IGA|400|7080|P
20140923|IGC|648|848|P
20140923|IGD|6783|7752|P
20140923|IGE|12201|61589|P
20140923|IGF|14262|26749|P
20140923|IGHG|0|700|P
20140923|IGI|305|1597|P
20140923|IGLD|200|1300|P
20140923|IGM|1729|2529|P
20140923|IGN|441|6141|P
20140923|IGOV|480|480|P
20140923|IGR|1225|9595|P
20140923|IGT|233160|314961|P
20140923|IGTE|8604|15204|P
20140923|IGV|3020|9954|P
20140923|IHC|300|900|P
20140923|IHD|2659|8180|P
20140923|IHDG|2000|10313|P
20140923|IHE|1500|6686|P
20140923|IHF|18158|27378|P
20140923|IHG|3598|9828|P
20140923|IHI|3158|42797|P
20140923|IHS|41417|71484|P
20140923|IHT|3990|11034|P
20140923|IHY|900|37305|P
20140923|IID|603|2076|P
20140923|IIF|4000|10620|P
20140923|III|5369|10569|P
20140923|IIIN|1100|6877|P
20140923|IIJI|0|200|P
20140923|IILG|11483|26425|P
20140923|IIM|100|400|P
20140923|IIN|0|200|P
20140923|IIVI|5004|10114|P
20140923|IJH|70777|128525|P
20140923|IJJ|4510|7620|P
20140923|IJK|4700|10257|P
20140923|IJR|28970|86252|P
20140923|IJS|6726|15656|P
20140923|IJT|2605|14615|P
20140923|IKAN|300|1200|P
20140923|IKGH|200|3600|P
20140923|IKNX|0|100|P
20140923|IL|2452|5552|P
20140923|ILF|101097|215173|P
20140923|ILMN|35326|70669|P
20140923|ILTB|100|2462|P
20140923|IM|41297|102093|P
20140923|IMAX|12489|16489|P
20140923|IMDZ|700|3107|P
20140923|IMGN|53825|63682|P
20140923|IMI|0|9013|P
20140923|IMKTA|1600|2549|P
20140923|IMLP|696|896|P
20140923|IMMR|13598|33778|P
20140923|IMMU|59178|136041|P
20140923|IMMY|0|300|P
20140923|IMN|3600|12094|P
20140923|IMNP|500|2400|P
20140923|IMO|26697|40064|P
20140923|IMOS|1700|4100|P
20140923|IMPR|1800|7100|P
20140923|IMPV|18699|29106|P
20140923|IMRS|200|3000|P
20140923|IMS|48094|69644|P
20140923|IMUC|5100|22146|P
20140923|INAP|1700|5400|P
20140923|INB|700|1300|P
20140923|INBK|200|200|P
20140923|INCO|100|620|P
20140923|INCY|40104|73193|P
20140923|IND|100|100|P
20140923|INDA|78284|116991|P
20140923|INDB|2800|4242|P
20140923|INDL|6900|9900|P
20140923|INDY|5164|14543|P
20140923|INF|3942|11935|P
20140923|INFA|31769|74207|P
20140923|INFI|36759|56853|P
20140923|INFN|130666|272385|P
20140923|INFU|200|8231|P
20140923|INFY|62550|149728|P
20140923|ING|93579|130255|P
20140923|INGN|3900|6200|P
20140923|INGR|67769|101792|P
20140923|ININ|3550|6090|P
20140923|INKM|0|200|P
20140923|INN|11971|21001|P
20140923|INN-C|1450|1450|P
20140923|INNL|300|3612|P
20140923|INO|19951|33505|P
20140923|INOD|200|900|P
20140923|INP|2600|7695|P
20140923|INR|100|702|P
20140923|INS|2300|5500|P
20140923|INSM|59287|70968|P
20140923|INSY|24504|34104|P
20140923|INT|6595|24116|P
20140923|INTC|1028262|1733067|P
20140923|INTG|0|1900|P
20140923|INTL|1300|1800|P
20140923|INTT|1600|3100|P
20140923|INTU|58058|121428|P
20140923|INTX|7020|18397|P
20140923|INUV|1000|2000|P
20140923|INVE|1668|8298|P
20140923|INVN|148413|331019|P
20140923|INWK|4200|5700|P
20140923|INXN|5100|15623|P
20140923|INXX|4792|13590|P
20140923|INY|0|200|P
20140923|INZ|0|600|P
20140923|IO|35839|75628|P
20140923|IOC|11791|19993|P
20140923|IOIL|0|506|P
20140923|IOO|448|7063|P
20140923|IOSP|500|1700|P
20140923|IOT|200|300|P
20140923|IP|117381|252555|P
20140923|IPAC|3141|5861|P
20140923|IPAR|1900|5684|P
20140923|IPAS|2900|6617|P
20140923|IPCC|100|400|P
20140923|IPCI|1400|15414|P
20140923|IPCM|6600|12098|P
20140923|IPDN|300|1300|P
20140923|IPE|818|5096|P
20140923|IPG|83180|265632|P
20140923|IPGP|21130|28959|P
20140923|IPHI|4141|7916|P
20140923|IPHS|4598|9260|P
20140923|IPI|40201|48634|P
20140923|IPO|5020|7274|P
20140923|IPS|0|100|P
20140923|IPU|0|200|P
20140923|IPWR|0|100|P
20140923|IPXL|79288|96042|P
20140923|IQDE|0|1000|P
20140923|IQDF|14837|19737|P
20140923|IQDY|200|6902|P
20140923|IQI|500|4100|P
20140923|IQNT|4390|10970|P
20140923|IR|53784|148415|P
20140923|IRBT|27239|44312|P
20140923|IRC|23840|53693|P
20140923|IRDM|33903|48275|P
20140923|IRE|10078|32700|P
20140923|IRET|31169|55033|P
20140923|IRF|80542|158179|P
20140923|IRG|8700|11200|P
20140923|IRIX|0|700|P
20140923|IRL|0|201|P
20140923|IRM|113823|180871|P
20140923|IRR|2192|11834|P
20140923|IRS|100|1400|P
20140923|IRT|1100|3332|P
20140923|IRV|0|1206|P
20140923|IRWD|44055|60649|P
20140923|IRY|1200|2200|P
20140923|ISBC|176759|344992|P
20140923|ISCA|5615|9709|P
20140923|ISD|200|2100|P
20140923|ISF|200|200|P
20140923|ISH|931|1231|P
20140923|ISH-A|0|1400|P
20140923|ISH-B|300|1600|P
20140923|ISHG|0|600|P
20140923|ISIG|400|7072|P
20140923|ISIL|24301|47619|P
20140923|ISIS|147921|187862|P
20140923|ISL|0|200|P
20140923|ISLE|3800|9800|P
20140923|ISM|1200|1800|P
20140923|ISNS|30568|90685|P
20140923|ISP|1100|1700|P
20140923|ISR|14110|36333|P
20140923|ISRA|0|300|P
20140923|ISRG|10904|17777|P
20140923|ISRL|0|132|P
20140923|ISSC|200|400|P
20140923|ISSI|3600|5900|P
20140923|IST|17691|20491|P
20140923|ISTB|0|466|P
20140923|IT|34443|40123|P
20140923|ITA|3306|4906|P
20140923|ITB|474821|807221|P
20140923|ITC|48110|174863|P
20140923|ITCI|600|1100|P
20140923|ITE|147|1014|P
20140923|ITG|3403|8619|P
20140923|ITI|2580|4375|P
20140923|ITIP|5500|6000|P
20140923|ITLY|0|500|P
20140923|ITM|17536|38279|P
20140923|ITMN|212979|546853|P
20140923|ITOT|2966|9630|P
20140923|ITR|203|4265|P
20140923|ITRI|15456|22956|P
20140923|ITRN|400|600|P
20140923|ITT|27970|62387|P
20140923|ITUB|773768|1073447|P
20140923|ITW|175858|252760|P
20140923|IUSB|0|897|P
20140923|IUSG|300|3688|P
20140923|IUSV|1914|3575|P
20140923|IVAC|1400|2100|P
20140923|IVAN|3400|6291|P
20140923|IVC|5672|7985|P
20140923|IVE|48551|101152|P
20140923|IVH|428|2782|P
20140923|IVOG|600|1317|P
20140923|IVOO|543|1969|P
20140923|IVOV|1500|1700|P
20140923|IVR|50578|78018|P
20140923|IVR-B|0|1000|P
20140923|IVV|271127|528673|P
20140923|IVW|67375|124923|P
20140923|IVZ|100348|194197|P
20140923|IWB|52553|97593|P
20140923|IWC|2128|8886|P
20140923|IWD|256567|340636|P
20140923|IWF|116191|265602|P
20140923|IWL|0|2300|P
20140923|IWM|7051799|9931385|P
20140923|IWN|67637|190177|P
20140923|IWO|126046|187623|P
20140923|IWP|39271|99695|P
20140923|IWR|14917|31920|P
20140923|IWS|31538|56100|P
20140923|IWV|10178|40761|P
20140923|IWX|200|300|P
20140923|IWY|500|2900|P
20140923|IX|300|600|P
20140923|IXC|2915|75175|P
20140923|IXG|6221|61596|P
20140923|IXJ|15475|19788|P
20140923|IXN|1600|2044|P
20140923|IXP|22558|26999|P
20140923|IXUS|31984|39085|P
20140923|IXYS|1800|5800|P
20140923|IYC|1939|3639|P
20140923|IYE|59724|124352|P
20140923|IYF|8414|20717|P
20140923|IYG|9409|10197|P
20140923|IYH|6095|16649|P
20140923|IYJ|7708|12326|P
20140923|IYK|1622|2722|P
20140923|IYLD|830|930|P
20140923|IYM|2470|5491|P
20140923|IYR|1171864|1572735|P
20140923|IYT|131083|166275|P
20140923|IYW|7976|34154|P
20140923|IYY|100|749|P
20140923|IYZ|13349|22189|P
20140923|JACK|16555|39004|P
20140923|JACQW|0|200|P
20140923|JAH|31847|65126|P
20140923|JAKK|11300|16800|P
20140923|JASN|900|2280|P
20140923|JASO|33752|100729|P
20140923|JAZZ|63895|112299|P
20140923|JBHT|31997|57695|P
20140923|JBL|110369|180788|P
20140923|JBLU|273977|477642|P
20140923|JBSS|1060|1760|P
20140923|JBT|4059|4759|P
20140923|JCE|901|4515|P
20140923|JCI|182243|274440|P
20140923|JCOM|15678|18478|P
20140923|JCP|428718|649529|P
20140923|JCS|700|1300|P
20140923|JD|260560|514904|P
20140923|JDD|1300|2800|P
20140923|JDST|72411|427468|P
20140923|JDSU|209425|274317|P
20140923|JE|9200|10850|P
20140923|JEC|63833|103369|P
20140923|JEQ|737|737|P
20140923|JFR|0|800|P
20140923|JGBS|0|200|P
20140923|JGG|0|100|P
20140923|JGT|0|3277|P
20140923|JGV|100|4300|P
20140923|JGW|3883|14183|P
20140923|JHI|200|1112|P
20140923|JHP|300|400|P
20140923|JHS|0|1084|P
20140923|JHX|0|300|P
20140923|JIVE|14500|40384|P
20140923|JJA|0|282|P
20140923|JJC|130|480|P
20140923|JJG|6354|16443|P
20140923|JJM|500|790|P
20140923|JJN|250|1589|P
20140923|JJS|0|500|P
20140923|JJSF|717|1217|P
20140923|JKD|250|450|P
20140923|JKE|240|240|P
20140923|JKF|145|145|P
20140923|JKG|109|709|P
20140923|JKH|200|200|P
20140923|JKHY|10467|16841|P
20140923|JKI|400|600|P
20140923|JKK|0|100|P
20140923|JKL|1306|1306|P
20140923|JKS|95533|151159|P
20140923|JLA|400|1700|P
20140923|JLL|6018|23618|P
20140923|JLS|1100|1200|P
20140923|JMBA|4700|13436|P
20140923|JMEI|6662|20458|P
20140923|JMF|967|2267|P
20140923|JMI|2300|9111|P
20140923|JMLP|0|320|P
20140923|JMM|0|600|P
20140923|JMP|1100|4200|P
20140923|JMT|642|642|P
20140923|JNJ|242494|456111|P
20140923|JNK|313548|638046|P
20140923|JNPR|170704|368623|P
20140923|JNS|239327|287875|P
20140923|JNUG|327514|764757|P
20140923|JO|2700|10457|P
20140923|JOB|300|300|P
20140923|JOBS|4703|11303|P
20140923|JOE|23506|56802|P
20140923|JOEZ|1200|2300|P
20140923|JOF|0|1000|P
20140923|JONE|15781|21316|P
20140923|JOUT|900|1000|P
20140923|JOY|96421|151859|P
20140923|JPC|3100|16400|P
20140923|JPG|0|1300|P
20140923|JPGE|0|500|P
20140923|JPI|100|500|P
20140923|JPM|445659|938128|P
20140923|JPM+|1000|1400|P
20140923|JPM-A|500|1100|P
20140923|JPM-B|0|100|P
20140923|JPM-C|200|1400|P
20140923|JPM-E|100|700|P
20140923|JPMV|200|4800|P
20140923|JPNS|115|965|P
20140923|JPP|532|532|P
20140923|JPS|200|2200|P
20140923|JPW|1125|1325|P
20140923|JPZ|0|200|P
20140923|JQC|3101|21350|P
20140923|JRI|200|200|P
20140923|JRJC|426437|911905|P
20140923|JRN|5866|21750|P
20140923|JRO|400|3700|P
20140923|JRS|0|4561|P
20140923|JSC|534|841|P
20140923|JSD|100|900|P
20140923|JSM|100|400|P
20140923|JSN|1610|12841|P
20140923|JST|600|900|P
20140923|JTA|100|6900|P
20140923|JTD|0|1000|P
20140923|JTP|0|1200|P
20140923|JTPY|0|1980|P
20140923|JUNR|800|1800|P
20140923|JVA|400|800|P
20140923|JW.A|10258|15930|P
20140923|JWN|134053|210507|P
20140923|JXI|300|841|P
20140923|K|52848|110940|P
20140923|KAI|7500|11350|P
20140923|KALU|10898|15516|P
20140923|KAMN|2601|3801|P
20140923|KANG|13548|26423|P
20140923|KAR|16691|67411|P
20140923|KATE|73125|212128|P
20140923|KB|4076|9817|P
20140923|KBALB|700|2400|P
20140923|KBE|42821|104186|P
20140923|KBH|265395|363876|P
20140923|KBIO|600|2900|P
20140923|KBR|42199|91225|P
20140923|KBWB|792|992|P
20140923|KBWD|4861|12472|P
20140923|KBWR|300|600|P
20140923|KBWY|340|21292|P
20140923|KCAP|14702|32969|P
20140923|KCE|0|1400|P
20140923|KCG|9212|12679|P
20140923|KCLI|1100|1400|P
20140923|KED|1651|2978|P
20140923|KEF|200|1029|P
20140923|KEG|38583|68039|P
20140923|KELYA|9400|15800|P
20140923|KEM|1500|10717|P
20140923|KEP|5507|16735|P
20140923|KEQU|300|300|P
20140923|KERX|113347|176279|P
20140923|KEX|31972|44674|P
20140923|KEY|396044|626022|P
20140923|KEY-G|300|400|P
20140923|KEYW|27814|37563|P
20140923|KF|200|3800|P
20140923|KFH|0|600|P
20140923|KFN-|300|700|P
20140923|KFRC|4300|5028|P
20140923|KFS|300|800|P
20140923|KFX|5414|10800|P
20140923|KFY|15217|39995|P
20140923|KGC|322338|903808|P
20140923|KGJI|3100|3100|P
20140923|KHI|800|1800|P
20140923|KIE|3147|12124|P
20140923|KIM|75624|151780|P
20140923|KIM-H|100|100|P
20140923|KIM-I|100|700|P
20140923|KIM-J|0|820|P
20140923|KIM-K|100|200|P
20140923|KIN|4300|13500|P
20140923|KING|12512|58134|P
20140923|KIO|1071|1271|P
20140923|KIRK|3400|11686|P
20140923|KITE|27288|34417|P
20140923|KKD|25631|34013|P
20140923|KKR|41276|111632|P
20140923|KLAC|78854|95383|P
20140923|KLD|470|719|P
20140923|KLIC|8644|22208|P
20140923|KMB|24986|80254|P
20140923|KMDA|0|100|P
20140923|KMF|1600|9273|P
20140923|KMG|800|800|P
20140923|KMI|725970|935890|P
20140923|KMI+|14800|33444|P
20140923|KMM|1726|3500|P
20140923|KMP|38767|160580|P
20140923|KMPR|7308|9612|P
20140923|KMR|56046|99725|P
20140923|KMT|14181|17381|P
20140923|KMX|514064|799438|P
20140923|KN|28540|53820|P
20140923|KND|26647|67471|P
20140923|KNDI|38407|114251|P
20140923|KNL|8047|12047|P
20140923|KNM|400|500|P
20140923|KNOP|2800|7300|P
20140923|KNOW|400|700|P
20140923|KNX|63686|76336|P
20140923|KO|356963|515420|P
20140923|KODK|4366|5866|P
20140923|KOF|1400|3800|P
20140923|KOG|196001|375682|P
20140923|KOL|1542|23131|P
20140923|KOLD|1570|2970|P
20140923|KONA|4041|6641|P
20140923|KONE|0|300|P
20140923|KOOL|600|7244|P
20140923|KOP|6200|6700|P
20140923|KOPN|11689|22694|P
20140923|KORS|141198|229238|P
20140923|KORU|100|100|P
20140923|KORZ|600|600|P
20140923|KOS|30217|61912|P
20140923|KOSS|100|800|P
20140923|KPTI|21200|25400|P
20140923|KR|55812|169159|P
20140923|KRA|14756|20725|P
20140923|KRC|24268|39642|P
20140923|KRC-H|0|100|P
20140923|KRE|425199|773547|P
20140923|KRFT|109811|283615|P
20140923|KRG|30936|50283|P
20140923|KRNY|1800|2599|P
20140923|KRO|6594|10241|P
20140923|KROO|0|200|P
20140923|KS|25825|50071|P
20140923|KSM|200|2625|P
20140923|KSS|129043|175735|P
20140923|KST|1100|3577|P
20140923|KSU|121063|144709|P
20140923|KSU-|0|300|P
20140923|KT|18749|41403|P
20140923|KTCC|300|1400|P
20140923|KTEC|500|851|P
20140923|KTF|800|1800|P
20140923|KTOS|14500|23410|P
20140923|KTP|300|600|P
20140923|KTWO|8284|9784|P
20140923|KUTV|2900|8600|P
20140923|KVHI|4000|10300|P
20140923|KW|4300|19658|P
20140923|KWEB|100|5537|P
20140923|KWK|50043|84334|P
20140923|KWR|2400|3300|P
20140923|KXI|551|651|P
20140923|KYE|7674|19519|P
20140923|KYN|300|2300|P
20140923|KYO|400|400|P
20140923|KYTH|11500|18367|P
20140923|KZ|300|3000|P
20140923|L|14481|38785|P
20140923|LABC|100|100|P
20140923|LABL|2000|2600|P
20140923|LACO|0|100|P
20140923|LAD|18513|48964|P
20140923|LADR|8444|11144|P
20140923|LAG|2160|5307|P
20140923|LAKE|3000|13466|P
20140923|LAMR|56247|142017|P
20140923|LANC|3900|5300|P
20140923|LAND|100|100|P
20140923|LAQ|500|4172|P
20140923|LAS|3413|5113|P
20140923|LAWS|2400|3600|P
20140923|LAYN|8329|10229|P
20140923|LAZ|39869|69624|P
20140923|LB|55797|82939|P
20140923|LBAI|700|2100|P
20140923|LBF|0|200|P
20140923|LBJ|3680|5565|P
20140923|LBMH|900|5000|P
20140923|LBND|0|100|P
20140923|LBTYA|71845|116783|P
20140923|LBTYK|88817|200730|P
20140923|LBY|1000|1517|P
20140923|LCI|43061|71902|P
20140923|LCM|1500|1900|P
20140923|LCNB|0|200|P
20140923|LCUT|901|1501|P
20140923|LD|432|432|P
20140923|LDL|8900|9900|P
20140923|LDOS|13058|25401|P
20140923|LDP|624|1186|P
20140923|LDR|1100|3070|P
20140923|LDRH|27737|34937|P
20140923|LDRI|100|100|P
20140923|LE|19675|50317|P
20140923|LEA|19797|53286|P
20140923|LEAF|4333|6919|P
20140923|LECO|36448|53963|P
20140923|LEDS|100|25450|P
20140923|LEE|2178|13539|P
20140923|LEG|74450|87172|P
20140923|LEI|200|3271|P
20140923|LEJU|14429|24985|P
20140923|LEMB|200|2216|P
20140923|LEN|199086|263067|P
20140923|LEN.B|0|2700|P
20140923|LEO|0|9151|P
20140923|LF|31862|46485|P
20140923|LFC|2000|17753|P
20140923|LFL|40931|52788|P
20140923|LFUS|2100|2700|P
20140923|LFVN|2878|26110|P
20140923|LG|14429|21129|P
20140923|LGCY|1735|2335|P
20140923|LGCYP|400|1900|P
20140923|LGF|84843|134227|P
20140923|LGI|200|400|P
20140923|LGIH|901|1401|P
20140923|LGL|0|400|P
20140923|LGLV|1370|1470|P
20140923|LGND|35465|49041|P
20140923|LGP|2700|10000|P
20140923|LH|19016|63112|P
20140923|LHCG|4598|15619|P
20140923|LHO|58793|79351|P
20140923|LHO-H|100|500|P
20140923|LII|16147|27947|P
20140923|LIME|1100|1100|P
20140923|LIN|10204|35588|P
20140923|LINC|948|1048|P
20140923|LINE|26879|50867|P
20140923|LINTA|34620|129706|P
20140923|LION|300|600|P
20140923|LIOX|9600|23300|P
20140923|LIQD|11600|17916|P
20140923|LIQT|100|300|P
20140923|LIT|1395|8206|P
20140923|LITB|8461|16340|P
20140923|LIVE|1100|4900|P
20140923|LJPC|5282|7802|P
20140923|LKFN|1800|6200|P
20140923|LKQ|64619|128387|P
20140923|LL|59575|74271|P
20140923|LLEX|100|100|P
20140923|LLL|25190|63519|P
20140923|LLNW|2500|3300|P
20140923|LLTC|82972|129585|P
20140923|LLY|76231|138037|P
20140923|LM|27624|53621|P
20140923|LMCA|89184|153350|P
20140923|LMCB|0|100|P
20140923|LMCK|24518|66090|P
20140923|LMIA|1100|1800|P
20140923|LMLP|1199|2199|P
20140923|LMNR|2200|4900|P
20140923|LMNS|2800|3900|P
20140923|LMNX|6936|10568|P
20140923|LMOS|6249|8249|P
20140923|LMT|46514|89112|P
20140923|LNBB|1299|1806|P
20140923|LNC|69215|103204|P
20140923|LNCE|14449|15649|P
20140923|LNCO|42385|65806|P
20140923|LNDC|4400|9600|P
20140923|LNG|130897|264952|P
20140923|LNKD|120481|174839|P
20140923|LNN|8844|12953|P
20140923|LNT|23933|52955|P
20140923|LO|53711|110369|P
20140923|LOAN|200|1800|P
20140923|LOCK|42927|82601|P
20140923|LOCM|100|300|P
20140923|LOCO|30921|84761|P
20140923|LODE|100|5460|P
20140923|LOGI|23669|57751|P
20140923|LOGM|16471|28621|P
20140923|LOJN|0|100|P
20140923|LONG|200|300|P
20140923|LOOK|400|802|P
20140923|LOPE|15700|25200|P
20140923|LORL|4700|6385|P
20140923|LOV|2400|4100|P
20140923|LOW|142672|374363|P
20140923|LOXO|1700|4000|P
20140923|LPCN|500|1300|P
20140923|LPDX|100|400|P
20140923|LPG|4050|38331|P
20140923|LPI|152118|298142|P
20140923|LPL|9891|15500|P
20140923|LPLA|24982|46228|P
20140923|LPNT|16651|33761|P
20140923|LPSN|14687|24619|P
20140923|LPT|52883|77231|P
20140923|LPTN|0|200|P
20140923|LPX|225933|285369|P
20140923|LQ|49853|84605|P
20140923|LQD|78554|186687|P
20140923|LQDT|5403|13066|P
20140923|LRAD|3700|14773|P
20140923|LRCX|66338|95275|P
20140923|LRE|2385|9729|P
20140923|LRN|13238|20484|P
20140923|LSBI|0|100|P
20140923|LSC|0|565|P
20140923|LSCC|39400|57372|P
20140923|LSG|4010|7710|P
20140923|LSTR|13423|22745|P
20140923|LTBR|400|600|P
20140923|LTC|5980|10384|P
20140923|LTM|97631|180976|P
20140923|LTPZ|0|200|P
20140923|LTRPA|17620|115142|P
20140923|LTRX|0|1100|P
20140923|LTS|6895|12795|P
20140923|LTS-A|500|600|P
20140923|LUB|300|2000|P
20140923|LUK|38062|66551|P
20140923|LULU|117955|263395|P
20140923|LUNA|2300|4200|P
20140923|LUV|342152|964790|P
20140923|LUX|500|2000|P
20140923|LVL|7680|18035|P
20140923|LVLT|114112|236584|P
20140923|LVNTA|15070|57460|P
20140923|LVS|226113|683132|P
20140923|LWAY|2500|2600|P
20140923|LWC|700|1026|P
20140923|LXFR|100|300|P
20140923|LXFT|4700|6600|P
20140923|LXK|56193|95832|P
20140923|LXP|21246|55705|P
20140923|LXP-C|100|200|P
20140923|LXRX|36314|98351|P
20140923|LXU|5408|6708|P
20140923|LYB|104980|260657|P
20140923|LYG|143213|236252|P
20140923|LYG-A|100|800|P
20140923|LYTS|403|1003|P
20140923|LYV|85389|141322|P
20140923|LZB|16687|24107|P
20140923|M|103791|200672|P
20140923|MA|106937|332043|P
20140923|MAA|9837|27258|P
20140923|MAC|47237|85754|P
20140923|MACK|25582|40247|P
20140923|MAG|500|800|P
20140923|MAGS|4100|19425|P
20140923|MAIN|4156|11476|P
20140923|MAN|26664|51347|P
20140923|MANH|108345|157553|P
20140923|MANT|2800|8000|P
20140923|MANU|4174|6772|P
20140923|MAR|97002|149665|P
20140923|MARA|300|900|P
20140923|MARK|600|1100|P
20140923|MARPS|0|100|P
20140923|MAS|459781|564899|P
20140923|MASI|34843|66595|P
20140923|MAT|197236|447003|P
20140923|MATH|0|300|P
20140923|MATR|2610|15095|P
20140923|MATW|7216|19244|P
20140923|MATX|4971|14877|P
20140923|MAV|700|3100|P
20140923|MBB|5870|10944|P
20140923|MBFI|9159|15299|P
20140923|MBFIP|700|1200|P
20140923|MBI|51519|105903|P
20140923|MBII|4101|6811|P
20140923|MBLX|3294|3694|P
20140923|MBLY|277572|680826|P
20140923|MBRG|0|200|P
20140923|MBT|138772|440211|P
20140923|MBUU|1800|3700|P
20140923|MBWM|200|500|P
20140923|MC|3400|6500|P
20140923|MCA|0|700|P
20140923|MCBC|0|100|P
20140923|MCC|8384|27243|P
20140923|MCD|117426|302208|P
20140923|MCEP|3870|4899|P
20140923|MCF|10300|29035|P
20140923|MCGC|13321|30375|P
20140923|MCHI|200993|241045|P
20140923|MCHP|37182|106504|P
20140923|MCHX|19761|58277|P
20140923|MCK|33973|82442|P
20140923|MCN|0|400|P
20140923|MCO|54968|114663|P
20140923|MCOX|0|100|P
20140923|MCP|108034|211497|P
20140923|MCQ|100|1002|P
20140923|MCR|1400|13170|P
20140923|MCRI|900|900|P
20140923|MCRL|4800|11584|P
20140923|MCRO|0|1492|P
20140923|MCS|2040|7694|P
20140923|MCUR|2100|3600|P
20140923|MCV|200|200|P
20140923|MCY|20594|25468|P
20140923|MD|42023|75955|P
20140923|MDAS|11118|22994|P
20140923|MDC|39599|47129|P
20140923|MDCA|7686|16229|P
20140923|MDCI|200|300|P
20140923|MDCO|86254|116130|P
20140923|MDD|600|878|P
20140923|MDGN|900|4524|P
20140923|MDIV|7714|7714|P
20140923|MDLL|0|600|P
20140923|MDLZ|233695|451904|P
20140923|MDM|300|800|P
20140923|MDP|19109|22109|P
20140923|MDR|489184|737258|P
20140923|MDRX|58925|81881|P
20140923|MDSO|26617|44594|P
20140923|MDT|742216|1251916|P
20140923|MDU|33999|77456|P
20140923|MDVN|65640|146761|P
20140923|MDW|99783|201501|P
20140923|MDWD|700|3857|P
20140923|MDXG|13937|23117|P
20140923|MDY|196919|666080|P
20140923|MDYG|108|308|P
20140923|MDYV|0|232|P
20140923|MEA|2900|3300|P
20140923|MEAS|9763|16717|P
20140923|MED|7500|16400|P
20140923|MEET|13052|18300|P
20140923|MEG|102867|137526|P
20140923|MEI|18514|34473|P
20140923|MEIL|600|1800|P
20140923|MEIP|1500|3300|P
20140923|MELA|0|1074|P
20140923|MELI|31985|71054|P
20140923|MEMP|3752|25291|P
20140923|MEN|1520|2700|P
20140923|MENT|41896|76113|P
20140923|MEOH|36541|52521|P
20140923|MEP|900|1400|P
20140923|MER-K|500|700|P
20140923|MER-M|300|500|P
20140923|MER-P|0|944|P
20140923|MERC|700|2100|P
20140923|MERU|500|800|P
20140923|MES|500|3765|P
20140923|MET|203383|320826|P
20140923|MET-A|182|282|P
20140923|MET-B|100|100|P
20140923|METR|100|300|P
20140923|MFA|57325|198633|P
20140923|MFC|32971|61262|P
20140923|MFD|600|700|P
20140923|MFG|600|6123|P
20140923|MFI|100|100|P
20140923|MFL|0|2000|P
20140923|MFLX|1100|1200|P
20140923|MFM|0|200|P
20140923|MFNC|200|200|P
20140923|MFO|300|500|P
20140923|MFRI|300|300|P
20140923|MFRM|11788|15688|P
20140923|MFSF|0|100|P
20140923|MFT|0|1112|P
20140923|MG|1800|3500|P
20140923|MGA|26502|88968|P
20140923|MGAM|59732|79587|P
20140923|MGC|2134|4034|P
20140923|MGCD|0|200|P
20140923|MGEE|2300|7450|P
20140923|MGF|300|6703|P
20140923|MGH|900|900|P
20140923|MGI|8700|16200|P
20140923|MGIC|400|3400|P
20140923|MGK|10720|32096|P
20140923|MGLN|11102|24802|P
20140923|MGM|332402|602816|P
20140923|MGN|0|800|P
20140923|MGNX|8263|16963|P
20140923|MGPI|2395|5687|P
20140923|MGRC|1200|1600|P
20140923|MGT|276|826|P
20140923|MGU|0|200|P
20140923|MGV|29827|36201|P
20140923|MHC|2600|2600|P
20140923|MHD|500|700|P
20140923|MHE|100|600|P
20140923|MHF|1000|5494|P
20140923|MHFI|37245|70682|P
20140923|MHG|7267|11367|P
20140923|MHGC|4100|9900|P
20140923|MHH|100|800|P
20140923|MHI|1501|2601|P
20140923|MHK|51587|125845|P
20140923|MHLD|10932|19432|P
20140923|MHLDO|100|100|P
20140923|MHN|1600|1700|P
20140923|MHO|13908|22683|P
20140923|MHR|92475|152514|P
20140923|MHR-D|100|100|P
20140923|MHR-E|100|100|P
20140923|MHW|0|100|P
20140923|MHY|800|2700|P
20140923|MIC|11900|38760|P
20140923|MICT|0|100|P
20140923|MIDD|15782|22757|P
20140923|MIDU|500|5816|P
20140923|MIDZ|1634|2730|P
20140923|MIE|100|2260|P
20140923|MIG|1200|4778|P
20140923|MIK|19499|48647|P
20140923|MIL|1600|5576|P
20140923|MILL|11100|21846|P
20140923|MILL-D|900|900|P
20140923|MIN|2993|7314|P
20140923|MINC|4400|5900|P
20140923|MIND|2900|4000|P
20140923|MINI|19600|29777|P
20140923|MINT|1586|4477|P
20140923|MITK|8597|34757|P
20140923|MITL|7900|13000|P
20140923|MITT|6669|11360|P
20140923|MIXT|271|971|P
20140923|MIY|1700|4820|P
20140923|MJN|55135|96343|P
20140923|MKC|51531|78438|P
20140923|MKL|400|1900|P
20140923|MKSI|13226|17626|P
20140923|MKTO|18827|34759|P
20140923|MKTX|7000|12700|P
20140923|MLAB|900|2500|P
20140923|MLHR|10887|16287|P
20140923|MLI|6740|8340|P
20140923|MLM|44088|121436|P
20140923|MLN|100|752|P
20140923|MLNK|4300|13449|P
20140923|MLNX|24140|61415|P
20140923|MLPA|298|1586|P
20140923|MLPC|0|100|P
20140923|MLPI|10646|17004|P
20140923|MLPJ|100|300|P
20140923|MLPL|700|1900|P
20140923|MLPN|1398|1498|P
20140923|MLPX|3220|4429|P
20140923|MLPY|412|2724|P
20140923|MLR|1300|1600|P
20140923|MLU|1529|31542|P
20140923|MLVF|0|400|P
20140923|MM|107929|342167|P
20140923|MMC|29499|58041|P
20140923|MMD|200|4264|P
20140923|MMI|7000|10200|P
20140923|MMLP|1028|3142|P
20140923|MMM|102386|136276|P
20140923|MMP|17330|32597|P
20140923|MMS|17726|22826|P
20140923|MMSI|7200|11200|P
20140923|MMT|1400|10498|P
20140923|MMU|604|2843|P
20140923|MMV|222|222|P
20140923|MMYT|2300|4600|P
20140923|MN|500|2200|P
20140923|MNDL|44397|82441|P
20140923|MNDO|900|4073|P
20140923|MNGA|52685|143490|P
20140923|MNI|9864|19881|P
20140923|MNK|62413|109799|P
20140923|MNKD|200836|284969|P
20140923|MNOV|100|300|P
20140923|MNP|0|900|P
20140923|MNR|3200|11881|P
20140923|MNR-B|900|1000|P
20140923|MNRK|500|600|P
20140923|MNRO|14192|18192|P
20140923|MNST|47652|101985|P
20140923|MNTA|17117|42496|P
20140923|MNTX|2200|2400|P
20140923|MO|162014|266269|P
20140923|MOAT|22763|49730|P
20140923|MOBI|54670|78505|P
20140923|MOBL|36100|47600|P
20140923|MOC|0|350|P
20140923|MOCO|0|100|P
20140923|MOD|5000|16423|P
20140923|MODN|5208|7908|P
20140923|MOG.A|8858|11858|P
20140923|MOH|41819|56141|P
20140923|MOM|1200|1200|P
20140923|MON|121811|218672|P
20140923|MONT|10200|19358|P
20140923|MOO|48992|73682|P
20140923|MORL|5571|11809|P
20140923|MORN|4328|9028|P
20140923|MORT|3512|5801|P
20140923|MOS|125293|344284|P
20140923|MOSY|1200|13674|P
20140923|MOV|10293|18640|P
20140923|MOVE|11239|27333|P
20140923|MP-D|200|200|P
20140923|MPAA|13996|22661|P
20140923|MPC|170673|368488|P
20140923|MPEL|208998|346834|P
20140923|MPET|4600|6700|P
20140923|MPLX|1112|3603|P
20140923|MPO|7301|8201|P
20140923|MPW|53190|84414|P
20140923|MPWR|14595|27575|P
20140923|MPX|0|200|P
20140923|MQT|400|500|P
20140923|MQY|0|1400|P
20140923|MR|39302|79405|P
20140923|MRC|21718|49005|P
20140923|MRCC|1954|2054|P
20140923|MRCY|4700|12203|P
20140923|MRD|32969|68076|P
20140923|MRGE|400|3600|P
20140923|MRH|35117|57113|P
20140923|MRH-A|0|100|P
20140923|MRIN|6721|11932|P
20140923|MRK|132841|410781|P
20140923|MRKT|10193|58099|P
20140923|MRLN|600|1300|P
20140923|MRO|156454|286380|P
20140923|MRTN|3800|8260|P
20140923|MRTX|0|200|P
20140923|MRVC|1100|1300|P
20140923|MRVL|267190|477826|P
20140923|MS|364210|1003781|P
20140923|MS-A|18733|19533|P
20140923|MS-E|628|928|P
20140923|MS-F|500|1800|P
20140923|MS-G|0|1200|P
20140923|MS-I|18800|49804|P
20140923|MSA|3902|4402|P
20140923|MSB|400|3861|P
20140923|MSCA|100|100|P
20140923|MSCC|7276|13320|P
20140923|MSCI|24917|36951|P
20140923|MSD|600|700|P
20140923|MSEX|200|900|P
20140923|MSF|242|542|P
20140923|MSFG|1000|1100|P
20140923|MSFT|1740070|3418793|P
20140923|MSG|87795|197124|P
20140923|MSI|77764|112230|P
20140923|MSJ|100|1500|P
20140923|MSL|300|10178|P
20140923|MSLI|2200|2800|P
20140923|MSM|7660|12760|P
20140923|MSN|200|1200|P
20140923|MSO|780|3166|P
20140923|MSON|6937|13649|P
20140923|MSP|0|900|P
20140923|MSTR|400|1100|P
20140923|MSTX|1200|3600|P
20140923|MSZ|0|1665|P
20140923|MT|364739|543417|P
20140923|MTB|16486|24888|P
20140923|MTBC|100|300|P
20140923|MTCN|200|2318|P
20140923|MTD|12402|19151|P
20140923|MTDR|68316|90602|P
20140923|MTEX|300|300|P
20140923|MTG|222559|362967|P
20140923|MTGE|18637|37187|P
20140923|MTGEP|0|200|P
20140923|MTH|27712|37349|P
20140923|MTK|200|400|P
20140923|MTL|448891|1195089|P
20140923|MTL-|1300|199055|P
20140923|MTLS|11092|12592|P
20140923|MTN|26583|48031|P
20140923|MTOR|126077|188666|P
20140923|MTR|600|2200|P
20140923|MTRN|12522|17622|P
20140923|MTRX|16271|24671|P
20140923|MTS|200|300|P
20140923|MTSC|2800|3900|P
20140923|MTSI|3100|7500|P
20140923|MTSL|0|300|P
20140923|MTSN|15405|27831|P
20140923|MTT|400|1200|P
20140923|MTU|13600|45103|P
20140923|MTUM|6045|10346|P
20140923|MTW|147758|236708|P
20140923|MTX|7895|12932|P
20140923|MTZ|23200|44353|P
20140923|MU|787514|1646108|P
20140923|MUA|0|3035|P
20140923|MUB|34521|59442|P
20140923|MUC|0|7100|P
20140923|MUE|100|1000|P
20140923|MUH|0|300|P
20140923|MUI|1524|3524|P
20140923|MUJ|5100|9734|P
20140923|MUNI|2200|3400|P
20140923|MUR|60829|101603|P
20140923|MUS|0|500|P
20140923|MUSA|5100|14752|P
20140923|MUX|79035|150734|P
20140923|MVC|888|9633|P
20140923|MVF|1300|2000|P
20140923|MVG|700|5229|P
20140923|MVIS|4700|5200|P
20140923|MVNR|10468|33568|P
20140923|MVO|900|1000|P
20140923|MVT|0|100|P
20140923|MVV|14200|45503|P
20140923|MW|36399|52153|P
20140923|MWA|20356|53156|P
20140923|MWE|23245|48059|P
20140923|MWIV|2300|3100|P
20140923|MWR|100|200|P
20140923|MWV|32668|51873|P
20140923|MWW|22532|35560|P
20140923|MX|13240|23804|P
20140923|MXE|0|1394|P
20140923|MXF|0|4084|P
20140923|MXI|250|786|P
20140923|MXIM|44703|105061|P
20140923|MXL|15596|31612|P
20140923|MXT|0|100|P
20140923|MXWL|21681|37458|P
20140923|MY|8213|12813|P
20140923|MYC|0|900|P
20140923|MYCC|14818|47822|P
20140923|MYD|800|1200|P
20140923|MYE|14892|21784|P
20140923|MYF|600|2900|P
20140923|MYGN|13867|50015|P
20140923|MYI|900|4969|P
20140923|MYJ|331|1731|P
20140923|MYL|384023|759442|P
20140923|MYM|2388|6216|P
20140923|MYN|0|100|P
20140923|MYOS|0|500|P
20140923|MYRG|2600|5200|P
20140923|MYY|3100|25595|P
20140923|MZF|100|1700|P
20140923|MZOR|100|2100|P
20140923|MZZ|2100|6300|P
20140923|N|17650|26450|P
20140923|NAC|1249|6135|P
20140923|NAD|1103|1878|P
20140923|NADL|75088|280805|P
20140923|NAGS|0|100|P
20140923|NAK|2400|4600|P
20140923|NAME|2800|5997|P
20140923|NAN|900|1600|P
20140923|NANO|10601|12301|P
20140923|NAO|4200|10173|P
20140923|NAT|20374|41766|P
20140923|NATH|300|300|P
20140923|NATI|7134|12510|P
20140923|NATL|200|500|P
20140923|NATR|1700|3100|P
20140923|NAUH|200|200|P
20140923|NAV|58657|142289|P
20140923|NAVB|15517|27115|P
20140923|NAVG|500|700|P
20140923|NAVI|85952|155752|P
20140923|NBB|374|2453|P
20140923|NBBC|300|1400|P
20140923|NBCB|1700|4200|P
20140923|NBG|109610|188523|P
20140923|NBG-A|0|100|P
20140923|NBH|700|2300|P
20140923|NBHC|3123|7645|P
20140923|NBIX|19828|23728|P
20140923|NBL|127593|186664|P
20140923|NBN|100|100|P
20140923|NBO|0|600|P
20140923|NBR|178642|427461|P
20140923|NBS|11700|13571|P
20140923|NBTB|1100|1700|P
20140923|NBW|500|737|P
20140923|NBY|500|6500|P
20140923|NC|2600|4400|P
20140923|NCA|0|1300|P
20140923|NCB|200|200|P
20140923|NCFT|400|3500|P
20140923|NCI|4100|9100|P
20140923|NCIT|0|200|P
20140923|NCLH|57221|103483|P
20140923|NCMI|10500|34855|P
20140923|NCQ|0|1100|P
20140923|NCR|68737|101829|P
20140923|NCS|7806|11067|P
20140923|NCT|49856|91754|P
20140923|NCT-C|200|1900|P
20140923|NCT-D|100|600|P
20140923|NCTY|400|2600|P
20140923|NCV|900|6400|P
20140923|NCZ|900|900|P
20140923|NDAQ|36704|73795|P
20140923|NDLS|24981|39955|P
20140923|NDP|1300|8434|P
20140923|NDRO|600|8300|P
20140923|NDSN|12238|18138|P
20140923|NE|302351|365088|P
20140923|NEA|1400|5103|P
20140923|NEAR|2774|172700|P
20140923|NEE|49091|93574|P
20140923|NEE-C|100|1400|P
20140923|NEE-G|200|200|P
20140923|NEE-H|0|200|P
20140923|NEE-J|200|700|P
20140923|NEE-P|1900|1900|P
20140923|NEM|373028|704289|P
20140923|NEO|5918|8918|P
20140923|NEOG|4100|10201|P
20140923|NEON|53286|201826|P
20140923|NEP|900|2500|P
20140923|NEPT|6500|7000|P
20140923|NERV|1700|4000|P
20140923|NES|13289|19762|P
20140923|NETE|18598|80528|P
20140923|NEU|1200|2400|P
20140923|NEV|700|700|P
20140923|NEWM|8400|28185|P
20140923|NEWP|8783|15538|P
20140923|NEWS|700|900|P
20140923|NEWT|3100|3400|P
20140923|NFBK|4591|7691|P
20140923|NFEC|100|100|P
20140923|NFG|31293|41189|P
20140923|NFJ|1200|5500|P
20140923|NFLX|105107|193662|P
20140923|NFO|1850|8408|P
20140923|NFRA|10962|10962|P
20140923|NFX|135055|301263|P
20140923|NG|13868|43538|P
20140923|NGD|131115|244001|P
20140923|NGE|500|1000|P
20140923|NGG|14119|38392|P
20140923|NGHC|4500|6100|P
20140923|NGL|4300|12497|P
20140923|NGLS|7073|14555|P
20140923|NGPC|4100|17250|P
20140923|NGS|600|2700|P
20140923|NGVC|6800|9314|P
20140923|NHC|5194|6966|P
20140923|NHF|200|3310|P
20140923|NHI|5012|6725|P
20140923|NHS|3495|8129|P
20140923|NHTB|200|1603|P
20140923|NI|91479|171669|P
20140923|NIB|1104|3147|P
20140923|NICE|5191|10329|P
20140923|NICK|1600|4300|P
20140923|NID|0|872|P
20140923|NIE|4300|6510|P
20140923|NIHD|216149|841046|P
20140923|NILE|34580|48092|P
20140923|NIM|300|500|P
20140923|NIO|400|5400|P
20140923|NIQ|4135|11622|P
20140923|NJ|2000|2300|P
20140923|NJR|8242|13742|P
20140923|NKA|700|3778|P
20140923|NKE|99378|232657|P
20140923|NKG|0|100|P
20140923|NKTR|63442|94998|P
20140923|NKX|100|2871|P
20140923|NKY|10801|20712|P
20140923|NLNK|26223|39850|P
20140923|NLS|4394|10652|P
20140923|NLSN|62179|148828|P
20140923|NLST|4800|5700|P
20140923|NLY|114437|178959|P
20140923|NLY-A|400|400|P
20140923|NLY-D|500|800|P
20140923|NM|49933|72813|P
20140923|NM-G|950|950|P
20140923|NMA|800|4200|P
20140923|NMBL|23348|37746|P
20140923|NMFC|14005|23131|P
20140923|NMIH|56900|74755|P
20140923|NML|22188|42544|P
20140923|NMM|20948|85432|P
20140923|NMO|0|9614|P
20140923|NMR|1000|5270|P
20140923|NMRX|633|733|P
20140923|NMT|300|2300|P
20140923|NMY|0|1150|P
20140923|NMZ|2300|14311|P
20140923|NNA|5006|18384|P
20140923|NNBR|3468|7368|P
20140923|NNC|200|4300|P
20140923|NNI|5545|13293|P
20140923|NNJ|652|1100|P
20140923|NNN|53468|73905|P
20140923|NNN-D|3354|3854|P
20140923|NNN-E|5156|8556|P
20140923|NNVC|2842|5542|P
20140923|NNY|0|1500|P
20140923|NOA|1100|2600|P
20140923|NOAH|6800|10836|P
20140923|NOBL|363|14906|P
20140923|NOC|40209|78151|P
20140923|NOG|44339|55139|P
20140923|NOK|567254|999772|P
20140923|NOR|12580|52998|P
20140923|NORD|3457|5960|P
20140923|NORW|6222|7822|P
20140923|NOV|108688|263422|P
20140923|NOW|109237|187517|P
20140923|NP|3000|5100|P
20140923|NPBC|14919|48958|P
20140923|NPD|100|1400|P
20140923|NPF|400|1100|P
20140923|NPI|0|1700|P
20140923|NPK|200|200|P
20140923|NPM|600|6502|P
20140923|NPN|0|1101|P
20140923|NPO|12330|13830|P
20140923|NPP|0|2900|P
20140923|NPSP|90352|122539|P
20140923|NPT|200|2177|P
20140923|NPTN|4436|23331|P
20140923|NPV|300|800|P
20140923|NQ|192462|525983|P
20140923|NQI|200|900|P
20140923|NQJ|100|1300|P
20140923|NQM|0|500|P
20140923|NQP|200|2000|P
20140923|NQS|0|2497|P
20140923|NQU|0|6500|P
20140923|NR|22413|30543|P
20140923|NRCIA|200|896|P
20140923|NRCIB|100|300|P
20140923|NRF|170282|357210|P
20140923|NRF-C|0|100|P
20140923|NRF-D|160|5338|P
20140923|NRG|154752|330737|P
20140923|NRIM|500|685|P
20140923|NRK|200|4450|P
20140923|NRO|300|8021|P
20140923|NRP|2202|4802|P
20140923|NRT|200|700|P
20140923|NRX|2400|3400|P
20140923|NRZ|33464|91269|P
20140923|NS|11771|30851|P
20140923|NSAM|57725|125725|P
20140923|NSC|30683|98652|P
20140923|NSH|7168|12359|P
20140923|NSIT|4400|11700|P
20140923|NSL|100|1200|P
20140923|NSLP|2045|8223|P
20140923|NSM|8086|9886|P
20140923|NSP|4679|9279|P
20140923|NSPH|0|1100|P
20140923|NSPR|2600|6900|P
20140923|NSR|75901|104813|P
20140923|NSSC|912|2512|P
20140923|NSTG|1900|2600|P
20140923|NSU|23260|50920|P
20140923|NTAP|172381|332626|P
20140923|NTC|0|400|P
20140923|NTCT|6880|9767|P
20140923|NTES|7860|10860|P
20140923|NTG|2200|13859|P
20140923|NTGR|8580|16638|P
20140923|NTI|8469|24142|P
20140923|NTIC|400|700|P
20140923|NTK|800|2000|P
20140923|NTLS|7200|14426|P
20140923|NTP|700|4800|P
20140923|NTRI|7704|12887|P
20140923|NTRS|51182|72010|P
20140923|NTRSP|0|1976|P
20140923|NTT|16333|22175|P
20140923|NTWK|3940|6140|P
20140923|NTX|200|200|P
20140923|NTZ|0|200|P
20140923|NU|33191|51556|P
20140923|NUAN|47876|92489|P
20140923|NUCL|400|1700|P
20140923|NUE|135294|168568|P
20140923|NUGT|557900|863684|P
20140923|NUJ|0|300|P
20140923|NUM|200|2746|P
20140923|NUO|200|800|P
20140923|NURO|1200|5600|P
20140923|NUS|91280|151093|P
20140923|NUTR|3200|4100|P
20140923|NUV|0|2500|P
20140923|NUVA|11700|17400|P
20140923|NUW|788|1700|P
20140923|NVAX|202690|267297|P
20140923|NVCN|0|280|P
20140923|NVDA|281807|580522|P
20140923|NVDQ|9899|15682|P
20140923|NVEC|900|1152|P
20140923|NVFY|2671|7071|P
20140923|NVG|2900|6900|P
20140923|NVGN|0|600|P
20140923|NVGS|2100|7689|P
20140923|NVMI|1742|5043|P
20140923|NVO|36573|69034|P
20140923|NVR|1400|2600|P
20140923|NVS|81661|101474|P
20140923|NVSL|0|500|P
20140923|NVTL|9400|21198|P
20140923|NVX|700|3055|P
20140923|NW-C|100|1200|P
20140923|NWBI|11756|19055|P
20140923|NWBO|32175|72818|P
20140923|NWE|14935|16935|P
20140923|NWHM|700|900|P
20140923|NWL|111813|160122|P
20140923|NWLI|200|200|P
20140923|NWN|3986|7586|P
20140923|NWPX|1000|1673|P
20140923|NWS|31902|58860|P
20140923|NWSA|225713|331626|P
20140923|NWY|4819|20313|P
20140923|NX|9548|15155|P
20140923|NXC|100|300|P
20140923|NXJ|0|2000|P
20140923|NXK|0|100|P
20140923|NXN|500|1300|P
20140923|NXP|766|2000|P
20140923|NXPI|185513|321117|P
20140923|NXQ|0|100|P
20140923|NXR|100|1400|P
20140923|NXST|62945|83424|P
20140923|NXTD|729976|1444915|P
20140923|NXTDW|4300|66500|P
20140923|NXTM|21486|23714|P
20140923|NXZ|4615|12115|P
20140923|NY|0|10800|P
20140923|NYC|0|800|P
20140923|NYCB|90011|144444|P
20140923|NYF|0|400|P
20140923|NYH|100|208|P
20140923|NYLD|16557|49475|P
20140923|NYMT|72125|94944|P
20140923|NYMTP|100|300|P
20140923|NYMX|2100|7959|P
20140923|NYNY|3850|4493|P
20140923|NYRT|34108|38848|P
20140923|NYT|21954|28653|P
20140923|NYV|0|510|P
20140923|NZF|23874|38874|P
20140923|NZH|1084|2884|P
20140923|O|57374|112845|P
20140923|O-F|500|800|P
20140923|OABC|500|4900|P
20140923|OAK|4599|15905|P
20140923|OAKS|800|4048|P
20140923|OAS|259794|363693|P
20140923|OB|1523|3346|P
20140923|OC|48870|107913|P
20140923|OCC|0|100|P
20140923|OCFC|200|200|P
20140923|OCIP|100|800|P
20140923|OCIR|100|3000|P
20140923|OCLR|10920|44461|P
20140923|OCLS|300|5213|P
20140923|OCN|134451|178383|P
20140923|OCR|29348|63085|P
20140923|OCR-B|0|100|P
20140923|OCRX|100|100|P
20140923|OCUL|12765|16865|P
20140923|ODC|3800|5100|P
20140923|ODFL|26595|37515|P
20140923|ODP|174193|337286|P
20140923|OEC|2909|8809|P
20140923|OEF|84249|189338|P
20140923|OESX|3800|10252|P
20140923|OFC|21191|45558|P
20140923|OFG|5100|14656|P
20140923|OFG-B|1000|1500|P
20140923|OFIX|20605|26175|P
20140923|OFLX|0|100|P
20140923|OFS|1267|2052|P
20140923|OGCP|0|3700|P
20140923|OGE|31377|63743|P
20140923|OGEN|0|400|P
20140923|OGS|8354|17747|P
20140923|OGXI|400|3652|P
20140923|OHI|42400|67716|P
20140923|OHRP|2300|2800|P
20140923|OI|44302|77356|P
20140923|OIA|0|832|P
20140923|OIBR|236038|430588|P
20140923|OIBR.C|38566|53952|P
20140923|OIH|568751|681574|P
20140923|OII|99008|141493|P
20140923|OIIM|200|1545|P
20140923|OIL|25877|38070|P
20140923|OILT|900|4150|P
20140923|OIS|24027|42326|P
20140923|OKE|36214|82393|P
20140923|OKS|11234|39334|P
20140923|OKSB|1300|3000|P
20140923|OLED|37146|57911|P
20140923|OLN|50213|74558|P
20140923|OLO|100|200|P
20140923|OLP|1100|1700|P
20140923|OMAB|300|500|P
20140923|OMC|98211|142068|P
20140923|OMCL|4499|10999|P
20140923|OME|6751|17483|P
20140923|OMED|5100|7500|P
20140923|OMER|9600|10300|P
20140923|OMEX|13859|57558|P
20140923|OMG|10900|31965|P
20140923|OMI|36949|45323|P
20140923|OMN|15543|37822|P
20140923|ONB|55379|81426|P
20140923|ONCY|18250|24010|P
20140923|ONE|52199|72654|P
20140923|ONFC|0|100|P
20140923|ONG|400|400|P
20140923|ONNN|395957|541002|P
20140923|ONP|0|1553|P
20140923|ONTX|1900|4000|P
20140923|ONTY|9488|15488|P
20140923|ONVI|300|400|P
20140923|ONVO|20331|45778|P
20140923|OPB|800|1000|P
20140923|OPHT|21826|26744|P
20140923|OPK|98076|151037|P
20140923|OPLK|6098|9038|P
20140923|OPTT|3100|11500|P
20140923|OPWR|15783|24815|P
20140923|OPXA|521|47810|P
20140923|OPY|6394|10688|P
20140923|ORA|600|900|P
20140923|ORAN|13616|14216|P
20140923|ORB|35072|43048|P
20140923|ORBC|3908|7108|P
20140923|ORBK|2678|7078|P
20140923|ORC|9601|18801|P
20140923|ORCL|869374|2066463|P
20140923|OREX|261232|331477|P
20140923|ORI|65698|107983|P
20140923|ORIG|13545|19436|P
20140923|ORIT|651|2257|P
20140923|ORLY|30571|62834|P
20140923|ORM|0|300|P
20140923|ORMP|900|1400|P
20140923|ORN|2511|3152|P
20140923|ORPN|0|180|P
20140923|ORRF|600|600|P
20140923|OSBC|0|200|P
20140923|OSBCP|200|10300|P
20140923|OSHC|1551|4751|P
20140923|OSIR|4700|13400|P
20140923|OSIS|6800|11044|P
20140923|OSK|22223|37838|P
20140923|OSM|100|900|P
20140923|OSTK|5400|10439|P
20140923|OSUR|8348|14701|P
20140923|OTEL|100|100|P
20140923|OTEX|9068|15757|P
20140923|OTIC|5600|20100|P
20140923|OTIV|77676|218506|P
20140923|OTTR|4124|5424|P
20140923|OUNZ|10050|12150|P
20140923|OUTR|48370|75077|P
20140923|OVAS|500|2200|P
20140923|OVRL|400|1000|P
20140923|OVTI|26903|66386|P
20140923|OWW|52233|78092|P
20140923|OXBRW|425|525|P
20140923|OXFD|600|900|P
20140923|OXGN|4487|22578|P
20140923|OXLC|994|10894|P
20140923|OXLCP|600|1836|P
20140923|OXM|5600|10669|P
20140923|OXY|119529|249798|P
20140923|OZM|15015|38136|P
20140923|OZRK|15956|25156|P
20140923|P|247457|397892|P
20140923|PAA|48212|94997|P
20140923|PAAS|89090|155516|P
20140923|PAC|2100|2400|P
20140923|PACB|13422|21022|P
20140923|PACD|11086|15064|P
20140923|PACW|16401|36794|P
20140923|PAG|17221|64357|P
20140923|PAGP|23941|75819|P
20140923|PAH|15924|29424|P
20140923|PAHC|2792|5292|P
20140923|PAI|209|809|P
20140923|PAL|83346|238792|P
20140923|PALL|900|2190|P
20140923|PAM|5100|9600|P
20140923|PANW|117330|199103|P
20140923|PAR|5200|7600|P
20140923|PARN|100|1637|P
20140923|PARR|3600|4300|P
20140923|PATK|1400|1700|P
20140923|PATR|0|200|P
20140923|PAY|41553|79454|P
20140923|PAYC|16000|24352|P
20140923|PAYX|226728|305056|P
20140923|PB|39943|49244|P
20140923|PBA|8813|27494|P
20140923|PBCT|168972|234576|P
20140923|PBD|2573|5985|P
20140923|PBE|673|7293|P
20140923|PBF|91463|131663|P
20140923|PBFX|915|6486|P
20140923|PBH|21740|34201|P
20140923|PBI|24546|85035|P
20140923|PBI-A|104|504|P
20140923|PBIP|400|900|P
20140923|PBJ|3218|5928|P
20140923|PBP|4337|17225|P
20140923|PBPB|25200|54653|P
20140923|PBR|2089704|3198006|P
20140923|PBR.A|795627|1534215|P
20140923|PBS|13384|33384|P
20140923|PBT|5470|6870|P
20140923|PBW|4300|66721|P
20140923|PBY|11839|17962|P
20140923|PBYI|19420|33989|P
20140923|PCAR|96978|145489|P
20140923|PCBK|1232|1532|P
20140923|PCCC|400|1000|P
20140923|PCEF|27089|28257|P
20140923|PCF|475|3400|P
20140923|PCG|122537|237293|P
20140923|PCG-A|2400|2700|P
20140923|PCG-I|300|1400|P
20140923|PCH|12430|16130|P
20140923|PCI|1495|7311|P
20140923|PCK|0|200|P
20140923|PCL|46772|91734|P
20140923|PCLN|33867|61127|P
20140923|PCM|0|100|P
20140923|PCMI|100|300|P
20140923|PCN|1953|2753|P
20140923|PCO|17357|33183|P
20140923|PCOM|600|2600|P
20140923|PCP|30315|58253|P
20140923|PCQ|300|1900|P
20140923|PCRX|12594|17294|P
20140923|PCTI|0|600|P
20140923|PCTY|6097|10597|P
20140923|PCY|58462|188863|P
20140923|PCYC|72878|111053|P
20140923|PCYG|1800|2900|P
20140923|PCYO|200|200|P
20140923|PDCE|40023|60173|P
20140923|PDCO|143242|193628|P
20140923|PDEX|1600|17835|P
20140923|PDFS|4200|10950|P
20140923|PDI|3400|25936|P
20140923|PDII|400|1200|P
20140923|PDLI|229464|380944|P
20140923|PDM|26204|43392|P
20140923|PDN|6317|10068|P
20140923|PDP|6781|8566|P
20140923|PDS|75386|124173|P
20140923|PDT|0|7300|P
20140923|PE|66458|124494|P
20140923|PEB|38643|46274|P
20140923|PEB-A|0|2000|P
20140923|PEB-C|0|100|P
20140923|PEBK|0|100|P
20140923|PEBO|700|1395|P
20140923|PED|600|11927|P
20140923|PEG|190392|229670|P
20140923|PEGA|12745|23645|P
20140923|PEGI|12613|22057|P
20140923|PEI|66048|89277|P
20140923|PEI-B|520|820|P
20140923|PEIX|51116|113101|P
20140923|PEJ|0|750|P
20140923|PEK|100|1200|P
20140923|PENN|28469|53100|P
20140923|PENX|500|1000|P
20140923|PEO|5589|17516|P
20140923|PEOP|300|1800|P
20140923|PEP|117036|209175|P
20140923|PER|3400|20061|P
20140923|PERF|400|600|P
20140923|PERI|2100|10659|P
20140923|PERY|1717|2817|P
20140923|PES|26086|48522|P
20140923|PETM|26165|51892|P
20140923|PETS|6793|9513|P
20140923|PETX|6400|11900|P
20140923|PEY|25389|29262|P
20140923|PEZ|10158|12017|P
20140923|PF|9600|35005|P
20140923|PFBC|0|200|P
20140923|PFBI|985|1285|P
20140923|PFBX|0|1600|P
20140923|PFD|0|1905|P
20140923|PFE|1222766|2507553|P
20140923|PFF|88151|124131|P
20140923|PFG|31491|63737|P
20140923|PFG-B|0|600|P
20140923|PFH|0|100|P
20140923|PFI|200|400|P
20140923|PFIE|7476|19656|P
20140923|PFIG|410|410|P
20140923|PFIS|506|1306|P
20140923|PFK|700|2000|P
20140923|PFL|2857|5057|P
20140923|PFLT|3041|3541|P
20140923|PFM|875|3700|P
20140923|PFMT|4100|9448|P
20140923|PFN|1630|6340|P
20140923|PFNX|400|400|P
20140923|PFO|200|4500|P
20140923|PFPT|26875|35187|P
20140923|PFS|3335|15916|P
20140923|PFSI|1200|1500|P
20140923|PFSW|400|2200|P
20140923|PFX|300|1392|P
20140923|PFXF|8743|10752|P
20140923|PG|318774|506489|P
20140923|PGAL|3378|4061|P
20140923|PGC|0|200|P
20140923|PGEM|9579|13879|P
20140923|PGF|12050|27750|P
20140923|PGH|42316|62316|P
20140923|PGHY|0|100|P
20140923|PGI|5202|12159|P
20140923|PGJ|500|5722|P
20140923|PGM|0|200|P
20140923|PGN|225734|313863|P
20140923|PGNX|61842|93146|P
20140923|PGP|1800|2400|P
20140923|PGR|99318|262792|P
20140923|PGTI|32649|60049|P
20140923|PGX|11193|87176|P
20140923|PGZ|100|800|P
20140923|PH|44325|67871|P
20140923|PHB|4398|12079|P
20140923|PHD|0|3725|P
20140923|PHDG|29612|30452|P
20140923|PHF|790|4407|P
20140923|PHG|43665|90940|P
20140923|PHH|30375|68442|P
20140923|PHI|7903|11653|P
20140923|PHIIK|700|2300|P
20140923|PHK|7944|13277|P
20140923|PHM|350689|434059|P
20140923|PHMD|1300|2792|P
20140923|PHO|1693|26710|P
20140923|PHT|1100|2650|P
20140923|PHX|2000|6200|P
20140923|PHYS|74314|88178|P
20140923|PICB|3210|6905|P
20140923|PICK|0|5999|P
20140923|PICO|5396|11693|P
20140923|PID|93794|99971|P
20140923|PIE|400|3212|P
20140923|PIH|300|3100|P
20140923|PII|56733|78486|P
20140923|PIKE|9068|19726|P
20140923|PIM|100|2200|P
20140923|PIN|185347|272922|P
20140923|PINC|4900|11565|P
20140923|PIO|860|13835|P
20140923|PIP|10081|24329|P
20140923|PIR|86986|164992|P
20140923|PIZ|1800|4350|P
20140923|PJC|25821|29121|P
20140923|PJH|490|490|P
20140923|PJP|20155|35496|P
20140923|PKB|0|3521|P
20140923|PKBK|300|500|P
20140923|PKD|38094|71038|P
20140923|PKE|1500|1500|P
20140923|PKG|29352|86260|P
20140923|PKI|39362|68348|P
20140923|PKO|2200|3900|P
20140923|PKOH|1000|3015|P
20140923|PKT|4900|8500|P
20140923|PKW|5611|32865|P
20140923|PKX|29517|66925|P
20140923|PKY|277790|885565|P
20140923|PL|10618|20837|P
20140923|PL-C|1100|4700|P
20140923|PL-E|1100|1100|P
20140923|PLAB|5715|12715|P
20140923|PLBC|700|1200|P
20140923|PLCE|18357|25357|P
20140923|PLCM|51146|124946|P
20140923|PLD|45991|155190|P
20140923|PLG|1200|5800|P
20140923|PLKI|8844|30144|P
20140923|PLL|32616|63081|P
20140923|PLM|2400|15300|P
20140923|PLND|0|300|P
20140923|PLNR|2851|6751|P
20140923|PLOW|4674|9794|P
20140923|PLPC|900|1000|P
20140923|PLPM|1400|18200|P
20140923|PLT|15018|17771|P
20140923|PLTM|6800|6900|P
20140923|PLUG|900109|1637727|P
20140923|PLUS|300|1200|P
20140923|PLW|0|1400|P
20140923|PLX|2000|11739|P
20140923|PLXS|3388|5988|P
20140923|PM|147069|301760|P
20140923|PMC|7384|19564|P
20140923|PMCS|41720|77520|P
20140923|PMD|1800|2100|P
20140923|PMF|200|200|P
20140923|PMFG|1800|2000|P
20140923|PML|10322|11173|P
20140923|PMM|200|1150|P
20140923|PMO|400|7300|P
20140923|PMT|12255|30256|P
20140923|PMX|1100|3900|P
20140923|PNBK|200|500|P
20140923|PNC|156937|259951|P
20140923|PNC+|1649|1749|P
20140923|PNC-Q|0|1000|P
20140923|PNFP|4602|8502|P
20140923|PNI|200|400|P
20140923|PNK|27060|66495|P
20140923|PNM|31109|60716|P
20140923|PNNT|28821|70530|P
20140923|PNQI|0|900|P
20140923|PNR|80896|124408|P
20140923|PNRA|14495|25795|P
20140923|PNTR|100|100|P
20140923|PNW|22854|39414|P
20140923|PNX|700|1600|P
20140923|PNY|12664|20930|P
20140923|PODD|31386|38717|P
20140923|POL|44455|86572|P
20140923|POM|18475|32686|P
20140923|POOL|14362|18762|P
20140923|POR|29604|52508|P
20140923|POST|25957|36557|P
20140923|POT|166233|244793|P
20140923|POWI|6299|9821|P
20140923|POWL|2300|2500|P
20140923|POWR|15209|23709|P
20140923|POZN|12013|15290|P
20140923|PPA|100|29553|P
20140923|PPBI|200|900|P
20140923|PPC|71357|93233|P
20140923|PPG|11459|44749|P
20140923|PPH|12639|28835|P
20140923|PPHM|28664|54286|P
20140923|PPL|136643|181914|P
20140923|PPLT|396|1211|P
20140923|PPO|14358|18058|P
20140923|PPP|34279|90434|P
20140923|PPR|13000|51696|P
20140923|PPS|6726|10926|P
20140923|PPSI|100|300|P
20140923|PPT|2400|10501|P
20140923|PQ|15492|29861|P
20140923|PRA|7745|15445|P
20140923|PRAA|10186|17186|P
20140923|PRAN|700|3000|P
20140923|PRCP|2300|6500|P
20140923|PRE|9996|19700|P
20140923|PRE-D|0|200|P
20140923|PRE-E|0|1515|P
20140923|PRE-F|200|1353|P
20140923|PRF|28018|30991|P
20140923|PRFT|6103|13203|P
20140923|PRFZ|0|1200|P
20140923|PRGN|5884|23764|P
20140923|PRGNL|0|3000|P
20140923|PRGO|47221|112418|P
20140923|PRGS|5100|13378|P
20140923|PRGX|1800|2645|P
20140923|PRH|0|100|P
20140923|PRI|10865|22013|P
20140923|PRIM|3298|6998|P
20140923|PRK|2200|3758|P
20140923|PRKR|25187|39460|P
20140923|PRLB|11680|19880|P
20140923|PRLS|0|770|P
20140923|PRMW|400|2450|P
20140923|PRN|0|1200|P
20140923|PRO|9158|10358|P
20140923|PROV|1100|4001|P
20140923|PRPH|0|2000|P
20140923|PRQR|2500|22734|P
20140923|PRSC|8560|10560|P
20140923|PRSS|700|11200|P
20140923|PRTA|9199|27099|P
20140923|PRTS|100|100|P
20140923|PRU|57505|130312|P
20140923|PRXI|0|700|P
20140923|PRXL|43611|67310|P
20140923|PRY|0|700|P
20140923|PSA|27409|47645|P
20140923|PSA-Q|0|300|P
20140923|PSA-R|200|800|P
20140923|PSA-T|100|200|P
20140923|PSA-U|3614|11114|P
20140923|PSA-V|0|100|P
20140923|PSA-W|2800|15099|P
20140923|PSA-Y|0|500|P
20140923|PSA-Z|1000|1600|P
20140923|PSAU|600|900|P
20140923|PSB|7835|13150|P
20140923|PSB-S|0|1468|P
20140923|PSB-T|210|210|P
20140923|PSB-U|100|100|P
20140923|PSBH|7100|21730|P
20140923|PSCD|0|100|P
20140923|PSCE|572|672|P
20140923|PSCH|100|200|P
20140923|PSCM|150|350|P
20140923|PSCT|3035|3035|P
20140923|PSDV|7000|10741|P
20140923|PSEC|53063|99017|P
20140923|PSEM|6999|9600|P
20140923|PSF|1055|2055|P
20140923|PSG|1800|6873|P
20140923|PSI|800|2000|P
20140923|PSIX|4000|5100|P
20140923|PSJ|0|800|P
20140923|PSK|1348|7177|P
20140923|PSL|0|300|P
20140923|PSLV|40855|78697|P
20140923|PSMI|4340|16373|P
20140923|PSMT|4730|5630|P
20140923|PSO|8500|20645|P
20140923|PSP|61075|119537|P
20140923|PSQ|41315|63103|P
20140923|PST|3005|16145|P
20140923|PSTB|900|4700|P
20140923|PSTI|500|7586|P
20140923|PSUN|8800|16035|P
20140923|PSX|96098|202158|P
20140923|PSXP|3350|4774|P
20140923|PT|20455|31504|P
20140923|PTC|64199|106085|P
20140923|PTCT|30889|37189|P
20140923|PTEN|150705|252122|P
20140923|PTF|6013|6485|P
20140923|PTH|200|2054|P
20140923|PTIE|1981|6281|P
20140923|PTLA|15654|24054|P
20140923|PTM|750|750|P
20140923|PTN|200|1600|P
20140923|PTNR|100|4333|P
20140923|PTNT|100|1982|P
20140923|PTP|3227|5421|P
20140923|PTR|19387|24491|P
20140923|PTRY|3300|6900|P
20140923|PTSI|1000|2200|P
20140923|PTX|9300|15088|P
20140923|PTY|1924|6303|P
20140923|PUK|4475|10046|P
20140923|PULS|137|4162|P
20140923|PUW|0|200|P
20140923|PVA|86092|212921|P
20140923|PVCT|400|900|P
20140923|PVG|10889|19030|P
20140923|PVH|49438|86692|P
20140923|PVTB|15498|28948|P
20140923|PW|100|100|P
20140923|PWB|2279|5779|P
20140923|PWE|90032|151761|P
20140923|PWOD|0|500|P
20140923|PWR|71213|96804|P
20140923|PWRD|2200|23069|P
20140923|PWV|23789|24089|P
20140923|PWX|100|100|P
20140923|PWZ|100|100|P
20140923|PX|53205|78800|P
20140923|PXD|89003|159780|P
20140923|PXE|1237|2637|P
20140923|PXF|10038|19971|P
20140923|PXH|3510|5615|P
20140923|PXI|3431|5617|P
20140923|PXJ|100|1160|P
20140923|PXLG|386|486|P
20140923|PXLV|200|300|P
20140923|PXLW|17357|39203|P
20140923|PXMC|0|719|P
20140923|PXMV|400|600|P
20140923|PXR|0|511|P
20140923|PXSC|100|200|P
20140923|PXSV|0|200|P
20140923|PYN|0|300|P
20140923|PYS|300|800|P
20140923|PYZ|305|645|P
20140923|PZA|15461|22631|P
20140923|PZB|0|400|P
20140923|PZC|200|1187|P
20140923|PZD|100|300|P
20140923|PZE|5446|11034|P
20140923|PZG|45470|111344|P
20140923|PZI|0|200|P
20140923|PZN|300|600|P
20140923|PZT|0|1600|P
20140923|PZZA|19100|38973|P
20140923|Q|19700|31464|P
20140923|QABA|0|688|P
20140923|QADA|200|500|P
20140923|QADB|100|1100|P
20140923|QAI|23018|23453|P
20140923|QAT|0|5960|P
20140923|QAUS|1200|1200|P
20140923|QCAN|0|644|P
20140923|QCCO|0|570|P
20140923|QCLN|0|6400|P
20140923|QCOM|356417|744092|P
20140923|QDEF|0|1357|P
20140923|QDEL|13602|17302|P
20140923|QDEM|400|600|P
20140923|QDF|949|949|P
20140923|QEH|0|129|P
20140923|QEMM|170|970|P
20140923|QEP|27216|70997|P
20140923|QEPM|1500|7233|P
20140923|QESP|192|192|P
20140923|QGEN|34334|68731|P
20140923|QID|173377|459047|P
20140923|QIHU|127652|272521|P
20140923|QINC|500|500|P
20140923|QIWI|21230|49887|P
20140923|QJPN|0|500|P
20140923|QKLS|0|2200|P
20140923|QLD|82166|229514|P
20140923|QLGC|32492|53965|P
20140923|QLIK|23063|44525|P
20140923|QLTA|200|907|P
20140923|QLTB|100|600|P
20140923|QLTI|3803|12203|P
20140923|QLTY|4525|8625|P
20140923|QLYS|9201|15601|P
20140923|QMN|0|343|P
20140923|QNST|6382|20175|P
20140923|QQEW|200|472|P
20140923|QQQ|4044493|5270192|P
20140923|QQQC|0|100|P
20140923|QQQE|0|884|P
20140923|QQQX|0|200|P
20140923|QQXT|0|100|P
20140923|QRE|10551|23542|P
20140923|QRHC|2300|69600|P
20140923|QRM|551|751|P
20140923|QSII|13904|23664|P
20140923|QTEC|200|738|P
20140923|QTET|0|200|P
20140923|QTM|14557|37186|P
20140923|QTNT|712|900|P
20140923|QTS|2200|16707|P
20140923|QTWO|7500|14584|P
20140923|QTWW|5713|45067|P
20140923|QUAD|2146|13528|P
20140923|QUAL|600|600|P
20140923|QUIK|2700|6320|P
20140923|QUMU|100|400|P
20140923|QUNR|39489|91531|P
20140923|QURE|0|900|P
20140923|QWLD|0|100|P
20140923|QXUS|0|100|P
20140923|R|11100|27305|P
20140923|RAD|1284935|2710257|P
20140923|RADA|9700|23200|P
20140923|RAI|60789|121794|P
20140923|RAIL|4500|10700|P
20140923|RALS|309|900|P
20140923|RALY|9304|12972|P
20140923|RAND|0|300|P
20140923|RARE|44158|55736|P
20140923|RAS|20284|25113|P
20140923|RAS-A|100|100|P
20140923|RATE|23777|38977|P
20140923|RAVI|200|1300|P
20140923|RAVN|4300|7400|P
20140923|RAX|124051|204324|P
20140923|RBA|5382|16311|P
20140923|RBC|13828|54775|P
20140923|RBCAA|600|1380|P
20140923|RBCN|26571|35071|P
20140923|RBL|5400|6242|P
20140923|RBPAA|400|500|P
20140923|RBS|37034|55799|P
20140923|RBS-E|200|200|P
20140923|RBS-F|0|100|P
20140923|RBS-G|1100|6300|P
20140923|RBS-I|0|2123|P
20140923|RBS-N|100|200|P
20140923|RBS-P|100|100|P
20140923|RBS-Q|0|2200|P
20140923|RBS-S|0|1999|P
20140923|RBS-T|205|16174|P
20140923|RBY|67715|153284|P
20140923|RCAP|63781|97133|P
20140923|RCD|945|12715|P
20140923|RCG|100|400|P
20140923|RCI|8085|15085|P
20140923|RCII|32411|42716|P
20140923|RCKY|0|400|P
20140923|RCL|124819|198538|P
20140923|RCMT|700|1600|P
20140923|RCON|1200|3220|P
20140923|RCPI|5000|14800|P
20140923|RCPT|36381|70621|P
20140923|RCS|0|200|P
20140923|RDC|74725|201709|P
20140923|RDEN|26614|28114|P
20140923|RDI|500|1600|P
20140923|RDIV|0|747|P
20140923|RDN|78026|103143|P
20140923|RDNT|5633|12510|P
20140923|RDS.A|77324|123408|P
20140923|RDS.B|88850|119706|P
20140923|RDUS|13550|37849|P
20140923|RDWR|10728|32852|P
20140923|RDY|15728|26944|P
20140923|RE|17762|26589|P
20140923|RECN|18200|31687|P
20140923|REDF|900|2000|P
20140923|REE|8939|16197|P
20140923|REED|100|1200|P
20140923|REET|0|300|P
20140923|REFR|400|400|P
20140923|REG|15146|29891|P
20140923|REG-F|400|900|P
20140923|REG-G|2100|2600|P
20140923|REGI|19077|25027|P
20140923|REGN|38092|51940|P
20140923|REI|9209|17509|P
20140923|REIS|100|100|P
20140923|REK|1577|2152|P
20140923|RELL|0|200|P
20140923|REM|119424|215123|P
20140923|REMX|0|9925|P
20140923|REMY|600|1600|P
20140923|REN|44645|74677|P
20140923|RENN|32601|42711|P
20140923|RENT|4958|6658|P
20140923|REPH|0|100|P
20140923|RES|20951|49986|P
20140923|RESI|24978|43576|P
20140923|RESN|200|12350|P
20140923|REV|800|900|P
20140923|REW|375|575|P
20140923|REX|42402|67279|P
20140923|REXI|1100|1700|P
20140923|REXR|21163|39059|P
20140923|REXX|44292|82470|P
20140923|REZ|545|3527|P
20140923|RF|361637|659706|P
20140923|RF-A|100|100|P
20140923|RFG|1400|2734|P
20140923|RFI|100|8503|P
20140923|RFIL|0|300|P
20140923|RFMD|688857|928741|P
20140923|RFP|6210|7922|P
20140923|RFV|2265|4265|P
20140923|RGA|12974|18589|P
20140923|RGC|48131|96860|P
20140923|RGDO|4300|9001|P
20140923|RGEN|8492|15396|P
20140923|RGI|378|1857|P
20140923|RGLD|39716|74472|P
20140923|RGLS|3800|7600|P
20140923|RGP|26623|44109|P
20140923|RGR|9722|17098|P
20140923|RGRP|726|726|P
20140923|RGS|14141|36291|P
20140923|RGSE|2177|14242|P
20140923|RGT|0|700|P
20140923|RH|120297|177530|P
20140923|RHI|32079|42382|P
20140923|RHP|60513|88991|P
20140923|RHS|1737|1837|P
20140923|RHT|72374|119829|P
20140923|RIBT|3500|6500|P
20140923|RIBTW|0|200|P
20140923|RIC|3400|8801|P
20140923|RICE|57401|110010|P
20140923|RICK|200|400|P
20140923|RIF|200|1500|P
20140923|RIG|498120|817491|P
20140923|RIGL|9375|14275|P
20140923|RIGP|6600|11700|P
20140923|RIGS|1500|4200|P
20140923|RINF|200|1990|P
20140923|RING|1600|3324|P
20140923|RIO|224149|379923|P
20140923|RIOM|4900|10700|P
20140923|RIT|25490|39923|P
20140923|RITT|41544|59149|P
20140923|RITTW|200|15200|P
20140923|RJA|56874|81894|P
20140923|RJD|0|2074|P
20140923|RJET|49036|71360|P
20140923|RJF|22340|52374|P
20140923|RJI|47962|98439|P
20140923|RJN|100|300|P
20140923|RJZ|0|100|P
20140923|RKH|0|200|P
20140923|RKT|50024|92948|P
20140923|RKUS|89100|140386|P
20140923|RL|80247|139560|P
20140923|RLD|9270|14012|P
20140923|RLGT|100|1623|P
20140923|RLGY|154549|183065|P
20140923|RLH-A|0|1690|P
20140923|RLI|5914|8614|P
20140923|RLJ|31729|52083|P
20140923|RLJE|449|449|P
20140923|RLOC|1600|10635|P
20140923|RLOG|0|1000|P
20140923|RLY|0|2260|P
20140923|RLYP|13178|20046|P
20140923|RM|3770|6320|P
20140923|RMAX|1400|3100|P
20140923|RMBS|41068|64466|P
20140923|RMCF|0|900|P
20140923|RMD|60375|81730|P
20140923|RMGN|0|7400|P
20140923|RMT|918|6431|P
20140923|RMTI|5100|8461|P
20140923|RNA|1444|1744|P
20140923|RNDY|10044|16003|P
20140923|RNE|507|2207|P
20140923|RNET|8401|45615|P
20140923|RNF|13917|19724|P
20140923|RNG|12191|36310|P
20140923|RNN|36056|67130|P
20140923|RNO|200|4700|P
20140923|RNP|1200|4902|P
20140923|RNR|11350|23704|P
20140923|RNR-E|400|900|P
20140923|RNST|1400|2300|P
20140923|RNWK|5500|10200|P
20140923|ROBO|1500|2900|P
20140923|ROC|19779|111391|P
20140923|ROCK|4844|6444|P
20140923|ROG|800|1200|P
20140923|ROIAK|1043|1443|P
20140923|ROIC|23796|29611|P
20140923|ROIQ|100|4600|P
20140923|ROIQU|0|200|P
20140923|ROK|27580|44826|P
20140923|ROKA|0|675|P
20140923|ROL|2701|6901|P
20140923|ROLL|5000|6500|P
20140923|ROM|1330|3620|P
20140923|ROOF|600|2277|P
20140923|ROP|11469|15568|P
20140923|RORO|0|6100|P
20140923|ROSE|35406|55397|P
20140923|ROSG|1800|2200|P
20140923|ROST|56727|104337|P
20140923|ROVI|7800|18400|P
20140923|ROX|12700|14100|P
20140923|ROYL|2400|9335|P
20140923|ROYT|1400|11425|P
20140923|RP|10199|15545|P
20140923|RPAI|53327|95490|P
20140923|RPAI-A|3428|3528|P
20140923|RPG|25704|31864|P
20140923|RPI|0|400|P
20140923|RPM|24041|43023|P
20140923|RPRX|107783|191020|P
20140923|RPT|29497|44575|P
20140923|RPTP|16286|36085|P
20140923|RPV|36815|44553|P
20140923|RPX|0|100|P
20140923|RPXC|10977|24267|P
20140923|RQI|900|900|P
20140923|RRC|102764|268051|P
20140923|RRD|67139|100785|P
20140923|RRGB|22052|39108|P
20140923|RRMS|1100|2590|P
20140923|RRTS|10670|20023|P
20140923|RS|23562|48925|P
20140923|RSE|17454|26204|P
20140923|RSG|73007|139761|P
20140923|RSH|120661|394073|P
20140923|RSO|57755|88296|P
20140923|RSO-A|0|600|P
20140923|RSP|143665|314581|P
20140923|RSPP|96502|170324|P
20140923|RST|11120|13020|P
20140923|RSTI|9554|12839|P
20140923|RSX|1450785|1921645|P
20140923|RSXJ|2399|4650|P
20140923|RSYS|1300|11859|P
20140923|RT|9187|16840|P
20140923|RTEC|10619|19520|P
20140923|RTH|300|700|P
20140923|RTI|5601|10926|P
20140923|RTIX|2050|6540|P
20140923|RTK|120364|400153|P
20140923|RTM|0|120|P
20140923|RTN|66640|118865|P
20140923|RTRX|31787|63136|P
20140923|RUBI|30299|42211|P
20140923|RUK|2798|5673|P
20140923|RUSHA|4000|4500|P
20140923|RUSHB|100|800|P
20140923|RUSL|38642|54186|P
20140923|RUSS|26932|58153|P
20140923|RUTH|3900|23675|P
20140923|RVBD|41694|52494|P
20140923|RVLT|3879|6179|P
20140923|RVM|100|100|P
20140923|RVNC|6200|13135|P
20140923|RVNU|550|550|P
20140923|RVP|0|500|P
20140923|RVSB|200|3700|P
20140923|RVT|4043|25182|P
20140923|RWC|1900|2800|P
20140923|RWJ|1654|4984|P
20140923|RWK|0|600|P
20140923|RWL|2000|2000|P
20140923|RWLK|87156|229760|P
20140923|RWM|208185|353453|P
20140923|RWO|12468|20137|P
20140923|RWR|74410|106042|P
20140923|RWT|116846|152511|P
20140923|RWW|100|200|P
20140923|RWX|39232|60932|P
20140923|RWXL|0|525|P
20140923|RXDX|600|1200|P
20140923|RXI|100|209|P
20140923|RXII|16500|55046|P
20140923|RXL|2023|3268|P
20140923|RXN|30412|86325|P
20140923|RY|13402|24750|P
20140923|RYAAY|3300|8400|P
20140923|RYAM|99775|126259|P
20140923|RYE|0|3853|P
20140923|RYF|3280|6921|P
20140923|RYH|6064|7064|P
20140923|RYI|9300|24746|P
20140923|RYJ|100|700|P
20140923|RYL|35370|48510|P
20140923|RYN|43662|68930|P
20140923|RYT|1100|4000|P
20140923|RYU|655|793|P
20140923|RZA|400|1516|P
20140923|RZG|300|921|P
20140923|RZV|850|2062|P
20140923|S|740958|910294|P
20140923|SA|158278|197462|P
20140923|SAAS|13254|19954|P
20140923|SABR|66258|83258|P
20140923|SAFM|20530|38439|P
20140923|SAFT|1900|4450|P
20140923|SAGE|4000|7938|P
20140923|SAGG|1485|1785|P
20140923|SAH|69840|99026|P
20140923|SAIA|5600|11400|P
20140923|SAIC|9807|16463|P
20140923|SALE|25747|54441|P
20140923|SALM|0|300|P
20140923|SALT|47193|122660|P
20140923|SAM|3300|4200|P
20140923|SAMG|800|3934|P
20140923|SAN|148729|233834|P
20140923|SAN-B|0|700|P
20140923|SAN-C|100|2900|P
20140923|SAN-I|1572|1572|P
20140923|SAND|81953|178313|P
20140923|SANM|13700|27993|P
20140923|SANW|1500|5200|P
20140923|SAP|55063|71473|P
20140923|SAPE|13998|31040|P
20140923|SAQ|0|600|P
20140923|SARA|1000|1100|P
20140923|SASR|1000|1800|P
20140923|SATS|5548|11757|P
20140923|SAVE|45091|91635|P
20140923|SB|19162|35353|P
20140923|SB-D|100|100|P
20140923|SBAC|61216|92808|P
20140923|SBCF|2200|4100|P
20140923|SBGI|144261|221239|P
20140923|SBGL|20907|32874|P
20140923|SBH|25137|59268|P
20140923|SBI|0|200|P
20140923|SBLK|21955|32055|P
20140923|SBM|700|1600|P
20140923|SBND|0|100|P
20140923|SBNY|15917|25550|P
20140923|SBR|0|4160|P
20140923|SBRA|15000|29338|P
20140923|SBS|80126|137155|P
20140923|SBSA|0|1700|P
20140923|SBSI|29468|33343|P
20140923|SBUX|94113|327366|P
20140923|SBW|400|2765|P
20140923|SBY|23044|40028|P
20140923|SC|72434|144585|P
20140923|SCAI|1300|2800|P
20140923|SCCO|100745|248375|P
20140923|SCD|557|6104|P
20140923|SCE-B|0|1600|P
20140923|SCE-C|300|1200|P
20140923|SCE-F|0|900|P
20140923|SCE-G|200|1170|P
20140923|SCG|35104|57560|P
20140923|SCHA|1300|65890|P
20140923|SCHB|19741|136187|P
20140923|SCHC|2033|9934|P
20140923|SCHD|80208|95475|P
20140923|SCHE|15569|51843|P
20140923|SCHF|26640|72824|P
20140923|SCHG|14553|32910|P
20140923|SCHH|7258|24859|P
20140923|SCHL|3240|6370|P
20140923|SCHM|19858|39389|P
20140923|SCHN|7900|16800|P
20140923|SCHO|8606|9628|P
20140923|SCHP|2607|6912|P
20140923|SCHR|0|8504|P
20140923|SCHV|21170|29572|P
20140923|SCHW|302694|490930|P
20140923|SCHW-B|500|870|P
20140923|SCHX|42855|70127|P
20140923|SCHZ|1282|33017|P
20140923|SCI|81034|121566|P
20140923|SCIF|5897|15532|P
20140923|SCIN|4664|10036|P
20140923|SCJ|420|978|P
20140923|SCL|1608|2208|P
20140923|SCLN|7700|43268|P
20140923|SCM|1898|2098|P
20140923|SCMP|800|5700|P
20140923|SCO|108294|163447|P
20140923|SCOK|38301|158050|P
20140923|SCON|3700|8000|P
20140923|SCOR|15318|25004|P
20140923|SCPB|18587|96620|P
20140923|SCQ|400|796|P
20140923|SCS|32733|54325|P
20140923|SCSC|3948|10070|P
20140923|SCSS|52650|84717|P
20140923|SCTY|371095|525189|P
20140923|SCU|0|300|P
20140923|SCVL|6000|13100|P
20140923|SCX|700|4800|P
20140923|SCYX|200|1100|P
20140923|SCZ|40302|89934|P
20140923|SD|251274|513570|P
20140923|SDA|2500|2600|P
20140923|SDD|500|500|P
20140923|SDIV|1976|99131|P
20140923|SDLP|9800|20800|P
20140923|SDOG|26389|28633|P
20140923|SDOW|106978|151188|P
20140923|SDP|0|1200|P
20140923|SDPI|200|2228|P
20140923|SDR|800|12369|P
20140923|SDRL|469329|656074|P
20140923|SDS|999589|1827801|P
20140923|SDT|4897|9971|P
20140923|SDY|26680|118850|P
20140923|SE|64881|119524|P
20140923|SEA|1600|8940|P
20140923|SEAC|7044|14838|P
20140923|SEAS|72282|121034|P
20140923|SEE|68633|110927|P
20140923|SEED|8476|33248|P
20140923|SEF|2200|3200|P
20140923|SEIC|30641|66115|P
20140923|SEM|13258|33009|P
20140923|SEMG|25954|57103|P
20140923|SEMI|5000|6800|P
20140923|SENEA|0|300|P
20140923|SEP|9534|22809|P
20140923|SERV|33200|67680|P
20140923|SF|18604|25601|P
20140923|SFB|100|200|P
20140923|SFBS|200|1200|P
20140923|SFE|924|924|P
20140923|SFG|10564|15906|P
20140923|SFL|50338|100305|P
20140923|SFLA|200|200|P
20140923|SFLY|47613|77976|P
20140923|SFM|31740|55540|P
20140923|SFNC|400|1100|P
20140923|SFST|0|100|P
20140923|SFUN|509988|787176|P
20140923|SFXE|14039|33878|P
20140923|SFY|86322|130369|P
20140923|SGA|200|300|P
20140923|SGBK|500|1100|P
20140923|SGC|100|700|P
20140923|SGDM|1950|1950|P
20140923|SGEN|82402|113789|P
20140923|SGF|2802|4829|P
20140923|SGG|3550|3800|P
20140923|SGI|12000|17929|P
20140923|SGL|2245|4831|P
20140923|SGM|1300|2000|P
20140923|SGMA|0|1300|P
20140923|SGMO|57404|158555|P
20140923|SGMS|110063|205740|P
20140923|SGNT|5500|7800|P
20140923|SGOC|1097|4724|P
20140923|SGOL|100|2768|P
20140923|SGRP|400|600|P
20140923|SGU|100|5376|P
20140923|SGY|50307|98723|P
20140923|SGYP|12235|51512|P
20140923|SH|130699|268296|P
20140923|SHBI|100|100|P
20140923|SHEN|2000|3200|P
20140923|SHG|2047|3947|P
20140923|SHI|300|900|P
20140923|SHIP|3890|5390|P
20140923|SHLD|53244|117598|P
20140923|SHLM|1900|5000|P
20140923|SHLO|900|1350|P
20140923|SHM|5673|20219|P
20140923|SHO|158397|231708|P
20140923|SHOO|15351|23130|P
20140923|SHOR|12213|34719|P
20140923|SHOS|5935|14915|P
20140923|SHPG|199229|310094|P
20140923|SHV|25606|27181|P
20140923|SHW|15175|23813|P
20140923|SHY|112250|122450|P
20140923|SHYD|426|426|P
20140923|SHYG|0|400|P
20140923|SIAL|216472|398752|P
20140923|SID|367943|519553|P
20140923|SIF|2732|5432|P
20140923|SIFI|400|400|P
20140923|SIFY|300|5100|P
20140923|SIG|32638|65529|P
20140923|SIGA|5800|20668|P
20140923|SIGI|3700|9220|P
20140923|SIGM|4100|11200|P
20140923|SIJ|125|250|P
20140923|SIL|3145|14439|P
20140923|SILC|1100|2300|P
20140923|SILJ|100|1200|P
20140923|SIM|0|1997|P
20140923|SIMG|15567|38614|P
20140923|SIMO|23049|57587|P
20140923|SINA|118904|166678|P
20140923|SINO|41329|197857|P
20140923|SIR|4244|13227|P
20140923|SIRI|2097998|3907434|P
20140923|SIRO|25079|50023|P
20140923|SIVB|39961|48979|P
20140923|SIVR|2433|4436|P
20140923|SIX|15197|56562|P
20140923|SIZE|200|500|P
20140923|SJB|4437|32802|P
20140923|SJI|5391|14599|P
20140923|SJM|9428|19453|P
20140923|SJNK|55271|112869|P
20140923|SJR|10808|18988|P
20140923|SJT|1650|2750|P
20140923|SJW|500|2300|P
20140923|SKBI|0|100|P
20140923|SKF|5882|9976|P
20140923|SKH|2688|6542|P
20140923|SKM|44518|78247|P
20140923|SKT|34462|58094|P
20140923|SKUL|4500|8200|P
20140923|SKX|105384|156153|P
20140923|SKY|1000|1700|P
20140923|SKYW|12614|18553|P
20140923|SKYY|0|2700|P
20140923|SLAB|17520|28320|P
20140923|SLB|237516|548560|P
20140923|SLCA|223683|378707|P
20140923|SLF|7180|15368|P
20140923|SLG|49345|70345|P
20140923|SLG-I|1100|1609|P
20140923|SLGN|3800|11408|P
20140923|SLH|20205|25106|P
20140923|SLI|413|1113|P
20140923|SLM|286768|458757|P
20140923|SLMBP|0|2398|P
20140923|SLP|2400|2900|P
20140923|SLQD|0|2058|P
20140923|SLRA|100|300|P
20140923|SLRC|2500|5696|P
20140923|SLTC|0|100|P
20140923|SLV|725683|1011920|P
20140923|SLVO|500|3900|P
20140923|SLVP|0|1668|P
20140923|SLW|386494|668040|P
20140923|SLX|1534|11307|P
20140923|SLXP|278965|465883|P
20140923|SLY|0|2164|P
20140923|SLYG|0|1100|P
20140923|SLYV|375|875|P
20140923|SM|71836|122883|P
20140923|SMA|10156|38347|P
20140923|SMB|2156|6027|P
20140923|SMCI|13101|19341|P
20140923|SMDD|0|2900|P
20140923|SMED|100|100|P
20140923|SMEZ|125|425|P
20140923|SMF|300|4000|P
20140923|SMFG|21543|40043|P
20140923|SMG|5553|10453|P
20140923|SMH|159973|346826|P
20140923|SMI|6413|19544|P
20140923|SMIN|200|200|P
20140923|SMLL|400|1600|P
20140923|SMLP|6307|50561|P
20140923|SMLR|260|660|P
20140923|SMLV|0|348|P
20140923|SMM|3153|9840|P
20140923|SMMU|500|952|P
20140923|SMN|500|1500|P
20140923|SMP|3235|4935|P
20140923|SMPL|0|1200|P
20140923|SMRT|3900|14259|P
20140923|SMSI|0|300|P
20140923|SMT|5600|6100|P
20140923|SMTC|35975|48190|P
20140923|SMTP|0|100|P
20140923|SMTX|100|300|P
20140923|SN|101407|193685|P
20140923|SNA|17865|82818|P
20140923|SNAK|4700|6885|P
20140923|SNBC|600|700|P
20140923|SNCR|30937|48625|P
20140923|SNDK|72411|157883|P
20140923|SNE|156630|222030|P
20140923|SNFCA|500|1500|P
20140923|SNH|74142|92709|P
20140923|SNHN|100|100|P
20140923|SNHY|1551|8551|P
20140923|SNI|191409|236372|P
20140923|SNLN|2327|4850|P
20140923|SNMX|16060|34545|P
20140923|SNN|13818|31239|P
20140923|SNOW|800|2500|P
20140923|SNP|8973|16433|P
20140923|SNPS|10599|36054|P
20140923|SNSS|69982|97154|P
20140923|SNTA|75916|178579|P
20140923|SNV|25185|42448|P
20140923|SNX|21219|25146|P
20140923|SNY|32387|68984|P
20140923|SO|118413|175102|P
20140923|SOCL|1600|5917|P
20140923|SODA|19650|41364|P
20140923|SOFO|200|900|P
20140923|SOHOL|0|1229|P
20140923|SOHU|15514|37166|P
20140923|SOIL|100|600|P
20140923|SOL|44238|87105|P
20140923|SON|16252|45360|P
20140923|SONA|100|100|P
20140923|SONC|16119|31664|P
20140923|SONS|138872|217131|P
20140923|SOR|0|415|P
20140923|SORL|300|12065|P
20140923|SOV-C|100|700|P
20140923|SOXL|5180|11176|P
20140923|SOXS|16913|42873|P
20140923|SOXX|1200|3451|P
20140923|SOYB|0|918|P
20140923|SP|898|2298|P
20140923|SPA|600|1600|P
20140923|SPAN|200|300|P
20140923|SPAR|9348|22480|P
20140923|SPB|28706|70260|P
20140923|SPCB|6900|14906|P
20140923|SPDC|4007|14806|P
20140923|SPE|0|300|P
20140923|SPEX|100|300|P
20140923|SPF|59938|73776|P
20140923|SPFF|900|1381|P
20140923|SPG|51774|124802|P
20140923|SPH|4841|10910|P
20140923|SPHB|6873|13409|P
20140923|SPHD|400|3641|P
20140923|SPHQ|793|1483|P
20140923|SPIL|13582|26815|P
20140923|SPKE|1200|2250|P
20140923|SPLK|103508|174144|P
20140923|SPLS|550687|764412|P
20140923|SPLV|23811|101945|P
20140923|SPLX|3600|7075|P
20140923|SPN|104706|180391|P
20140923|SPNC|9250|10550|P
20140923|SPNS|1615|3015|P
20140923|SPOK|1200|3055|P
20140923|SPPI|17400|21595|P
20140923|SPPP|100|20010|P
20140923|SPPRO|100|100|P
20140923|SPR|20075|46124|P
20140923|SPRO|1000|2307|P
20140923|SPRT|400|3900|P
20140923|SPSC|3898|4798|P
20140923|SPTN|2500|4500|P
20140923|SPU|0|500|P
20140923|SPUU|11200|11900|P
20140923|SPW|17339|32378|P
20140923|SPWH|7300|15632|P
20140923|SPWR|96482|164464|P
20140923|SPXH|233|333|P
20140923|SPXL|577547|632919|P
20140923|SPXS|83649|270947|P
20140923|SPXU|296319|622116|P
20140923|SPY|17019923|24559140|P
20140923|SPYG|400|810|P
20140923|SPYV|100|200|P
20140923|SQBG|6761|10761|P
20140923|SQBK|1000|2400|P
20140923|SQI|5000|12700|P
20140923|SQM|5328|15184|P
20140923|SQNM|50417|90469|P
20140923|SQNS|0|600|P
20140923|SQQQ|164084|366530|P
20140923|SRC|147479|183603|P
20140923|SRCE|700|700|P
20140923|SRCL|9339|21414|P
20140923|SRDX|2450|3950|P
20140923|SRE|33570|56380|P
20140923|SREV|46302|59428|P
20140923|SRF|800|6834|P
20140923|SRI|1888|2419|P
20140923|SRLN|900|10000|P
20140923|SRLP|2100|2900|P
20140923|SRNE|500|3144|P
20140923|SRPT|75714|117778|P
20140923|SRS|15284|21598|P
20140923|SRTY|86193|192093|P
20140923|SRV|400|2500|P
20140923|SSB|1102|2862|P
20140923|SSBI|900|1300|P
20140923|SSD|15270|29558|P
20140923|SSE|36228|62932|P
20140923|SSH|1800|3000|P
20140923|SSI|8802|12402|P
20140923|SSL|3470|5370|P
20140923|SSLT|900|9900|P
20140923|SSN|0|2500|P
20140923|SSNC|6960|14796|P
20140923|SSNI|12990|25393|P
20140923|SSO|755133|1055320|P
20140923|SSP|117986|194011|P
20140923|SSRI|49708|143161|P
20140923|SSS|8000|15684|P
20140923|SST|180|180|P
20140923|SSTK|9000|10700|P
20140923|SSW|5700|7000|P
20140923|SSW-C|0|3379|P
20140923|SSWN|379|379|P
20140923|SSY|0|1800|P
20140923|SSYS|37768|64098|P
20140923|ST|56464|98195|P
20140923|STAA|15147|25541|P
20140923|STAG|24021|33391|P
20140923|STAG-B|0|200|P
20140923|STAR|29165|52915|P
20140923|STAR-D|243|343|P
20140923|STAR-F|1000|1604|P
20140923|STAR-G|0|100|P
20140923|STAR-I|0|100|P
20140923|STAY|2668|9238|P
20140923|STBA|900|3000|P
20140923|STBZ|1200|3500|P
20140923|STC|9005|12599|P
20140923|STCK|1900|2300|P
20140923|STE|34743|40907|P
20140923|STEM|4104|49122|P
20140923|STFC|1100|1700|P
20140923|STI|119227|169922|P
20140923|STI-E|0|4000|P
20140923|STIP|0|2064|P
20140923|STJ|33950|78370|P
20140923|STK|1685|3753|P
20140923|STKL|7900|16871|P
20140923|STL|13459|19150|P
20140923|STLD|155047|261462|P
20140923|STM|9487|24445|P
20140923|STML|5458|7058|P
20140923|STMP|5155|6055|P
20140923|STN|0|300|P
20140923|STNG|61523|68623|P
20140923|STNR|1000|2800|P
20140923|STO|158078|197091|P
20140923|STON|5188|8451|P
20140923|STPZ|0|5998|P
20140923|STR|29116|49988|P
20140923|STRA|6729|12844|P
20140923|STRI|100|8897|P
20140923|STRL|1500|5175|P
20140923|STRM|1112|3512|P
20140923|STRN|1386|1386|P
20140923|STRP|3500|16600|P
20140923|STRT|2000|2600|P
20140923|STRZA|24400|59449|P
20140923|STRZB|0|100|P
20140923|STS|100|400|P
20140923|STT|68652|126064|P
20140923|STT-C|200|800|P
20140923|STT-D|513|1313|P
20140923|STV|4000|19162|P
20140923|STWD|30897|95043|P
20140923|STX|122755|266430|P
20140923|STXS|3833|7444|P
20140923|STZ|15412|49009|P
20140923|SU|268655|368232|P
20140923|SUB|453|1028|P
20140923|SUBK|500|800|P
20140923|SUI|42565|86268|P
20140923|SUMR|0|700|P
20140923|SUNE|398050|943090|P
20140923|SUNS|3099|4099|P
20140923|SUP|4392|5921|P
20140923|SUPN|53890|92068|P
20140923|SURG|100|400|P
20140923|SUSP|3600|4888|P
20140923|SUSQ|65401|108279|P
20140923|SUTR|0|600|P
20140923|SVA|2000|12200|P
20140923|SVBI|0|1179|P
20140923|SVBL|500|27249|P
20140923|SVLC|1000|2200|P
20140923|SVM|68492|148719|P
20140923|SVU|179132|279507|P
20140923|SVVC|800|6000|P
20140923|SVXY|89591|291171|P
20140923|SWAY|20127|30760|P
20140923|SWC|71290|161244|P
20140923|SWFT|121859|271778|P
20140923|SWH|1576|1676|P
20140923|SWHC|47602|115452|P
20140923|SWI|11409|21625|P
20140923|SWIR|17517|31861|P
20140923|SWJ|100|400|P
20140923|SWK|89860|135685|P
20140923|SWKS|87776|242967|P
20140923|SWM|3586|4702|P
20140923|SWN|154271|272695|P
20140923|SWS|4564|9839|P
20140923|SWSH|400|2000|P
20140923|SWX|5930|17768|P
20140923|SWY|18068|43951|P
20140923|SWZ|700|6100|P
20140923|SXC|26882|50106|P
20140923|SXCP|1800|3620|P
20140923|SXE|0|1700|P
20140923|SXI|1000|2300|P
20140923|SXL|7225|27300|P
20140923|SXT|8904|16800|P
20140923|SYA|26160|48057|P
20140923|SYBT|300|600|P
20140923|SYF|26802|106540|P
20140923|SYG|0|900|P
20140923|SYK|45436|132496|P
20140923|SYKE|2500|8300|P
20140923|SYLD|1193|4162|P
20140923|SYMC|125277|224756|P
20140923|SYMX|4800|10810|P
20140923|SYN|4700|14289|P
20140923|SYNA|37126|59720|P
20140923|SYNC|17980|21380|P
20140923|SYNL|900|1300|P
20140923|SYNT|3698|4598|P
20140923|SYPR|200|1100|P
20140923|SYRG|63755|97827|P
20140923|SYRX|100|100|P
20140923|SYT|9188|17185|P
20140923|SYUT|300|3401|P
20140923|SYX|1000|1500|P
20140923|SYY|294772|442166|P
20140923|SZC|100|2600|P
20140923|SZMK|5747|19457|P
20140923|SZYM|88964|125050|P
20140923|T|468618|926083|P
20140923|TA|11672|32887|P
20140923|TAC|5900|8800|P
20140923|TACT|400|1200|P
20140923|TAHO|4400|21497|P
20140923|TAI|500|2572|P
20140923|TAL|23928|26161|P
20140923|TAM|18488|28090|P
20140923|TAN|4900|36944|P
20140923|TAO|4264|7912|P
20140923|TAOM|200|800|P
20140923|TAP|51711|105551|P
20140923|TAP.A|0|3000|P
20140923|TARO|2100|4100|P
20140923|TAS|4200|10153|P
20140923|TASR|78820|137259|P
20140923|TAST|4200|7700|P
20140923|TAT|3245|8845|P
20140923|TATT|100|2400|P
20140923|TAX|300|400|P
20140923|TAXI|6600|9200|P
20140923|TBAR|0|1500|P
20140923|TBBK|25906|44728|P
20140923|TBF|13478|56036|P
20140923|TBI|5715|10405|P
20140923|TBIO|0|200|P
20140923|TBNK|200|500|P
20140923|TBPH|7902|11802|P
20140923|TBT|140027|296499|P
20140923|TBX|2536|3836|P
20140923|TC|29701|47505|P
20140923|TCAP|5200|14599|P
20140923|TCB|40320|65380|P
20140923|TCB-C|0|1855|P
20140923|TCBI|22432|39758|P
20140923|TCBIP|0|1971|P
20140923|TCBK|919|1219|P
20140923|TCC|0|334|P
20140923|TCK|147371|247192|P
20140923|TCO|24135|29135|P
20140923|TCP|6100|20868|P
20140923|TCPC|18838|27042|P
20140923|TCPI|600|9800|P
20140923|TCRD|9025|12225|P
20140923|TCS|23581|54981|P
20140923|TCX|2500|3900|P
20140923|TD|24364|48517|P
20140923|TDC|121387|195502|P
20140923|TDE|300|950|P
20140923|TDF|2232|6882|P
20140923|TDG|8018|24424|P
20140923|TDI|100|879|P
20140923|TDIV|1875|3475|P
20140923|TDJ|1000|1000|P
20140923|TDN|100|100|P
20140923|TDS|6845|13721|P
20140923|TDTT|725|1624|P
20140923|TDW|29565|44964|P
20140923|TDY|4555|9957|P
20140923|TE|91945|115339|P
20140923|TEAR|3732|12376|P
20140923|TECD|14141|32154|P
20140923|TECH|10971|16831|P
20140923|TECL|2771|3671|P
20140923|TECS|600|10800|P
20140923|TECU|0|1800|P
20140923|TEDU|28850|52083|P
20140923|TEF|38247|95030|P
20140923|TEG|20298|34554|P
20140923|TEI|1265|6508|P
20140923|TEL|32961|135451|P
20140923|TEN|30889|63261|P
20140923|TENX|1631|2600|P
20140923|TENZ|0|500|P
20140923|TEO|9892|22015|P
20140923|TEP|1911|4644|P
20140923|TER|102591|145413|P
20140923|TERP|30135|65454|P
20140923|TESO|4647|8797|P
20140923|TESS|300|400|P
20140923|TEU|2064|3488|P
20140923|TEU-C|400|400|P
20140923|TEVA|135437|475121|P
20140923|TEX|97299|172616|P
20140923|TFG|0|100|P
20140923|TFI|13939|26415|P
20140923|TFM|40344|64220|P
20140923|TFSC|200|500|P
20140923|TFSCU|0|300|P
20140923|TFSL|8392|14873|P
20140923|TFX|6000|12922|P
20140923|TG|4542|5842|P
20140923|TGA|6327|12901|P
20140923|TGB|60142|77096|P
20140923|TGC|100|3700|P
20140923|TGD|914|2714|P
20140923|TGE|100|1400|P
20140923|TGEN|0|1500|P
20140923|TGH|6239|17517|P
20140923|TGI|12790|36728|P
20140923|TGLS|0|100|P
20140923|TGP|9394|12974|P
20140923|TGS|8459|15568|P
20140923|TGT|192305|270265|P
20140923|TGTX|17244|21946|P
20140923|THC|55817|76268|P
20140923|THD|45353|88386|P
20140923|THFF|300|1300|P
20140923|THG|4000|11705|P
20140923|THI|120609|256812|P
20140923|THLD|8600|57093|P
20140923|THM|2500|14600|P
20140923|THO|14664|21767|P
20140923|THOR|175700|312018|P
20140923|THQ|700|2300|P
20140923|THR|9026|21541|P
20140923|THRD|0|200|P
20140923|THRK|0|100|P
20140923|THRM|58046|68257|P
20140923|THRX|44603|62826|P
20140923|THS|9623|12751|P
20140923|THST|1000|2100|P
20140923|THTI|0|1200|P
20140923|TI|31840|112997|P
20140923|TI.A|0|2448|P
20140923|TIBX|221724|298372|P
20140923|TICC|4809|16709|P
20140923|TIF|56059|96928|P
20140923|TILE|4300|12795|P
20140923|TILT|0|357|P
20140923|TIME|47086|77127|P
20140923|TINY|0|600|P
20140923|TIP|16511|77244|P
20140923|TIPT|0|2500|P
20140923|TIPZ|1372|3086|P
20140923|TIS|3418|5818|P
20140923|TISA|3800|5200|P
20140923|TISI|2622|3722|P
20140923|TITN|4000|12600|P
20140923|TIVO|91353|175589|P
20140923|TJX|84031|304336|P
20140923|TK|22500|61404|P
20140923|TKAI|9848|18049|P
20140923|TKC|600|2500|P
20140923|TKF|1000|2001|P
20140923|TKMR|144335|482837|P
20140923|TKR|33065|78335|P
20140923|TLF|0|100|P
20140923|TLH|2300|4543|P
20140923|TLI|300|1391|P
20140923|TLK|4335|7635|P
20140923|TLLP|5078|11596|P
20140923|TLM|390638|572876|P
20140923|TLMR|14400|25781|P
20140923|TLO|10100|13208|P
20140923|TLOG|1700|2801|P
20140923|TLP|1175|4131|P
20140923|TLR|7340|8140|P
20140923|TLT|1011125|1226018|P
20140923|TLTD|100|734|P
20140923|TLTE|0|3838|P
20140923|TLYS|6617|7817|P
20140923|TM|25743|45813|P
20140923|TMF|10323|14149|P
20140923|TMH|15762|23285|P
20140923|TMHC|5104|11204|P
20140923|TMK|18017|35179|P
20140923|TMK-B|0|209|P
20140923|TMO|39355|116395|P
20140923|TMP|3592|5492|P
20140923|TMST|22900|42213|P
20140923|TMUS|143453|545532|P
20140923|TMV|48941|72483|P
20140923|TNA|778986|1582865|P
20140923|TNAV|15277|33907|P
20140923|TNC|5200|7608|P
20140923|TNDM|800|1600|P
20140923|TNET|67358|131906|P
20140923|TNGO|10394|10794|P
20140923|TNH|0|500|P
20140923|TNK|21983|48683|P
20140923|TNP|14534|33818|P
20140923|TNXP|7232|13182|P
20140923|TOFR|3000|4700|P
20140923|TOL|57471|92260|P
20140923|TOO|3435|9294|P
20140923|TOO-A|194|1800|P
20140923|TOPS|5200|11356|P
20140923|TOT|52560|75193|P
20140923|TOTS|200|500|P
20140923|TOUR|8100|17926|P
20140923|TOWN|3306|5496|P
20140923|TOWR|8211|17566|P
20140923|TPC|3912|13261|P
20140923|TPH|87783|149355|P
20140923|TPI|0|800|P
20140923|TPL|200|1300|P
20140923|TPLM|55795|120547|P
20140923|TPRE|6126|18120|P
20140923|TPUB|2400|9048|P
20140923|TPVG|500|1014|P
20140923|TPX|51827|78652|P
20140923|TPZ|1502|1802|P
20140923|TQNT|67303|118194|P
20140923|TQQQ|128676|220880|P
20140923|TR|2902|3904|P
20140923|TRAK|41203|46503|P
20140923|TRC|6100|8600|P
20140923|TREC|600|6000|P
20140923|TREE|4500|6200|P
20140923|TREX|15212|19282|P
20140923|TRF|1900|34494|P
20140923|TRGP|17726|39525|P
20140923|TRGT|7900|61537|P
20140923|TRI|29878|59478|P
20140923|TRIB|700|2100|P
20140923|TRIP|153099|234187|P
20140923|TRIV|0|180|P
20140923|TRK|300|700|P
20140923|TRLA|19623|54882|P
20140923|TRMB|36549|162181|P
20140923|TRMK|25216|31332|P
20140923|TRMR|2968|10154|P
20140923|TRN|143385|295990|P
20140923|TRND|800|6754|P
20140923|TRNM|250|250|P
20140923|TRNO|1936|3636|P
20140923|TRNO-A|0|200|P
20140923|TRNS|600|2700|P
20140923|TRNX|14796|27196|P
20140923|TROV|300|3100|P
20140923|TROW|63350|133671|P
20140923|TROX|17951|44150|P
20140923|TRP|165055|274386|P
20140923|TRQ|121452|373081|P
20140923|TRR|0|200|P
20140923|TRS|15792|53889|P
20140923|TRSK|300|5600|P
20140923|TRST|7300|17998|P
20140923|TRT|150|150|P
20140923|TRTLU|0|800|P
20140923|TRUE|64753|122650|P
20140923|TRUP|1600|7107|P
20140923|TRV|48202|77446|P
20140923|TRVN|1200|2700|P
20140923|TRW|68560|144997|P
20140923|TRX|2800|24350|P
20140923|TRXC|6609|12041|P
20140923|TS|77817|100230|P
20140923|TSBK|437|437|P
20140923|TSC|2600|6812|P
20140923|TSCO|115721|166859|P
20140923|TSE|14061|26100|P
20140923|TSEM|4430|14536|P
20140923|TSI|2100|3400|P
20140923|TSL|134816|275440|P
20140923|TSLA|340066|552384|P
20140923|TSLF|500|2398|P
20140923|TSLX|5537|11868|P
20140923|TSM|186695|475074|P
20140923|TSN|76794|235847|P
20140923|TSNU|300|600|P
20140923|TSO|129118|264066|P
20140923|TSPT|1900|7237|P
20140923|TSQ|0|3700|P
20140923|TSRA|12625|20618|P
20140923|TSRE|3300|5400|P
20140923|TSRO|118196|125525|P
20140923|TSS|24145|40145|P
20140923|TST|0|1500|P
20140923|TSU|104626|221849|P
20140923|TSYS|1200|5733|P
20140923|TTC|4726|14613|P
20140923|TTEC|9741|14787|P
20140923|TTEK|13202|18402|P
20140923|TTF|500|7864|P
20140923|TTFS|100|1591|P
20140923|TTGT|3090|23541|P
20140923|TTI|23374|28888|P
20140923|TTM|67208|159993|P
20140923|TTMI|37936|62698|P
20140923|TTOO|19706|54251|P
20140923|TTP|100|5200|P
20140923|TTPH|11617|29608|P
20140923|TTS|18040|30940|P
20140923|TTT|2916|6366|P
20140923|TTWO|107824|148379|P
20140923|TU|10215|14656|P
20140923|TUBE|1150|4950|P
20140923|TUES|64731|104272|P
20140923|TUMI|25115|62982|P
20140923|TUP|14044|31573|P
20140923|TUR|43100|63420|P
20140923|TUZ|0|8877|P
20140923|TV|57135|160706|P
20140923|TVC|2400|3400|P
20140923|TVE|300|1100|P
20140923|TVIX|1337986|2643843|P
20140923|TW|17411|34914|P
20140923|TWC|139414|280471|P
20140923|TWER|4100|8300|P
20140923|TWI|29405|38309|P
20140923|TWIN|800|1400|P
20140923|TWM|505396|632019|P
20140923|TWMC|0|100|P
20140923|TWN|400|2900|P
20140923|TWO|146586|209875|P
20140923|TWOK|100|400|P
20140923|TWOU|17767|23292|P
20140923|TWTC|44239|94164|P
20140923|TWTR|904354|1812731|P
20140923|TWX|150140|482722|P
20140923|TX|2200|6570|P
20140923|TXMD|120053|173726|P
20140923|TXN|295963|471235|P
20140923|TXRH|57870|71928|P
20140923|TXT|41414|109746|P
20140923|TXTR|23642|38709|P
20140923|TY|1500|3000|P
20140923|TYC|119267|245766|P
20140923|TYD|0|1790|P
20140923|TYG|2100|21151|P
20140923|TYL|13844|21553|P
20140923|TYO|0|3495|P
20140923|TYPE|10300|17800|P
20140923|TZA|1805085|3342432|P
20140923|TZE|0|100|P
20140923|TZI|3500|3500|P
20140923|TZL|0|100|P
20140923|TZOO|1024|1724|P
20140923|TZV|0|2215|P
20140923|TZY|0|272|P
20140923|UA|125939|210607|P
20140923|UACL|1900|4614|P
20140923|UAE|100|800|P
20140923|UAG|700|700|P
20140923|UAL|334067|684152|P
20140923|UAM|1100|5272|P
20140923|UAMY|0|13000|P
20140923|UAN|11612|34614|P
20140923|UBA|3338|4536|P
20140923|UBFO|0|600|P
20140923|UBG|550|550|P
20140923|UBIC|800|1200|P
20140923|UBNK|10200|18300|P
20140923|UBNT|70984|127019|P
20140923|UBP-F|0|100|P
20140923|UBR|250|350|P
20140923|UBS|86145|125530|P
20140923|UBSH|6150|10435|P
20140923|UBSI|5300|9931|P
20140923|UBT|1324|1324|P
20140923|UCBI|15006|22026|P
20140923|UCC|0|740|P
20140923|UCD|800|1100|P
20140923|UCFC|3288|4898|P
20140923|UCI|1125|1225|P
20140923|UCO|37653|96424|P
20140923|UCP|600|1100|P
20140923|UCTT|2300|8008|P
20140923|UDF|400|900|P
20140923|UDN|3900|6450|P
20140923|UDOW|10250|32502|P
20140923|UDR|38641|133554|P
20140923|UEC|2958|5261|P
20140923|UEIC|8745|18745|P
20140923|UEPS|3720|23494|P
20140923|UFCS|900|1200|P
20140923|UFI|2401|3301|P
20140923|UFPI|1800|5082|P
20140923|UFPT|1400|1700|P
20140923|UFS|36055|68114|P
20140923|UG|100|977|P
20140923|UGA|200|1600|P
20140923|UGAZ|514092|613938|P
20140923|UGI|39579|97388|P
20140923|UGL|300|4600|P
20140923|UGLD|7300|23340|P
20140923|UGP|45673|64062|P
20140923|UHAL|1100|4270|P
20140923|UHN|300|300|P
20140923|UHS|61310|97249|P
20140923|UHT|2184|2284|P
20140923|UIHC|12100|42865|P
20140923|UIL|16392|27211|P
20140923|UIS|16699|29199|P
20140923|UJB|0|500|P
20140923|UL|27719|94148|P
20140923|ULST|200|200|P
20140923|ULTA|57427|99146|P
20140923|ULTI|21768|26168|P
20140923|ULTR|900|2700|P
20140923|UMBF|6566|7866|P
20140923|UMC|17100|36120|P
20140923|UMDD|1100|2000|P
20140923|UMH|2200|3000|P
20140923|UMPQ|59428|100308|P
20140923|UN|106165|137624|P
20140923|UNAM|0|900|P
20140923|UNF|1000|3863|P
20140923|UNFI|37998|54973|P
20140923|UNG|401647|670018|P
20140923|UNH|105563|174272|P
20140923|UNIS|2100|5000|P
20140923|UNL|500|600|P
20140923|UNM|25932|57548|P
20140923|UNP|121793|244803|P
20140923|UNT|28500|41700|P
20140923|UNTD|1500|4300|P
20140923|UNXL|900|3500|P
20140923|UPI|100|400|P
20140923|UPIP|100|12600|P
20140923|UPL|59624|167033|P
20140923|UPRO|74176|143957|P
20140923|UPS|141028|267942|P
20140923|UPV|0|515|P
20140923|UPW|0|300|P
20140923|UQM|4500|16894|P
20140923|URA|21456|158765|P
20140923|URBN|218959|287390|P
20140923|URE|800|5478|P
20140923|URG|18079|22079|P
20140923|URI|66112|123941|P
20140923|URR|0|100|P
20140923|URRE|1100|1746|P
20140923|URS|27776|40824|P
20140923|URTH|1131|2824|P
20140923|URTY|17913|63494|P
20140923|URZ|7563|33672|P
20140923|USA|3666|8793|P
20140923|USAC|3419|7745|P
20140923|USAK|400|700|P
20140923|USAP|0|200|P
20140923|USAT|11611|45791|P
20140923|USB|195248|310928|P
20140923|USB-H|0|400|P
20140923|USB-M|3916|8426|P
20140923|USB-N|2800|9255|P
20140923|USB-O|100|2611|P
20140923|USCI|10124|16215|P
20140923|USCR|2300|4000|P
20140923|USD|480|480|P
20140923|USEG|1400|3300|P
20140923|USG|80185|108585|P
20140923|USL|300|5116|P
20140923|USLM|2100|4504|P
20140923|USLV|6125|10425|P
20140923|USM|4800|6718|P
20140923|USMD|0|100|P
20140923|USMV|32548|37881|P
20140923|USNA|5349|5649|P
20140923|USO|359613|455248|P
20140923|USPH|5003|9753|P
20140923|UST|18900|21433|P
20140923|USTR|6501|9501|P
20140923|USU|37392|323322|P
20140923|UTEK|6818|30647|P
20140923|UTF|200|3543|P
20140923|UTG|500|3000|P
20140923|UTHR|57908|76858|P
20140923|UTI|1480|3097|P
20140923|UTIW|32304|43404|P
20140923|UTL|1921|4089|P
20140923|UTLT|865|1065|P
20140923|UTSI|500|12371|P
20140923|UTX|119603|320271|P
20140923|UTX-A|2000|2400|P
20140923|UUP|42655|47674|P
20140923|UUPT|0|1400|P
20140923|UUU|0|100|P
20140923|UUUU|1000|1000|P
20140923|UVE|8116|11326|P
20140923|UVSP|400|400|P
20140923|UVT|0|125|P
20140923|UVV|29049|63117|P
20140923|UVXY|548446|1466233|P
20140923|UWM|17637|60527|P
20140923|UWN|0|600|P
20140923|UWTI|3987|4287|P
20140923|UXI|0|824|P
20140923|UYG|5030|6016|P
20140923|UYM|1000|2000|P
20140923|UZA|500|500|P
20140923|V|70407|184213|P
20140923|VAC|16596|26850|P
20140923|VAL|15815|27782|P
20140923|VALE|2274382|2923206|P
20140923|VALE.P|767700|1201727|P
20140923|VALU|300|300|P
20140923|VAR|40881|79589|P
20140923|VASC|3531|6765|P
20140923|VAW|2167|6881|P
20140923|VB|12822|35648|P
20140923|VBF|295|2873|P
20140923|VBK|7764|15942|P
20140923|VBR|12345|25293|P
20140923|VC|64786|103824|P
20140923|VCF|0|100|P
20140923|VCIT|5564|25039|P
20140923|VCLT|1200|1825|P
20140923|VCO|100|2098|P
20140923|VCR|3318|5802|P
20140923|VCRA|5188|6310|P
20140923|VCSH|22815|42361|P
20140923|VCV|300|2600|P
20140923|VCYT|1500|3200|P
20140923|VDC|1963|6313|P
20140923|VDE|19542|25320|P
20140923|VDSI|20500|33179|P
20140923|VE|1956|2712|P
20140923|VEA|455640|812148|P
20140923|VEC#|4950|6050|P
20140923|VECO|36354|43747|P
20140923|VEEV|71242|107729|P
20140923|VEGA|0|100|P
20140923|VEGI|184|184|P
20140923|VET|1400|7790|P
20140923|VEU|141987|158608|P
20140923|VFC|31739|79872|P
20140923|VFH|27760|30825|P
20140923|VFL|0|500|P
20140923|VG|24805|72755|P
20140923|VGGL|2200|5500|P
20140923|VGI|9118|19598|P
20140923|VGIT|100|200|P
20140923|VGK|389452|568173|P
20140923|VGLT|500|500|P
20140923|VGM|1200|8100|P
20140923|VGR|30133|52303|P
20140923|VGSH|0|1700|P
20140923|VGT|31535|42691|P
20140923|VGZ|0|2800|P
20140923|VHC|80698|286131|P
20140923|VHI|2800|3865|P
20140923|VHT|24966|34693|P
20140923|VIA|1400|5984|P
20140923|VIAB|189445|435328|P
20140923|VIAS|10710|54225|P
20140923|VICL|6396|19298|P
20140923|VICR|1300|2398|P
20140923|VIEW|0|300|P
20140923|VIG|21670|110768|P
20140923|VII|13540|38240|P
20140923|VIIX|4300|5800|P
20140923|VIMC|40131|69704|P
20140923|VIOG|0|100|P
20140923|VIOO|0|200|P
20140923|VIOV|899|1199|P
20140923|VIP|154368|319307|P
20140923|VIPS|112860|231223|P
20140923|VIS|13309|19589|P
20140923|VISN|400|500|P
20140923|VIV|111533|184003|P
20140923|VIVO|3832|6732|P
20140923|VIXH|5200|5600|P
20140923|VIXM|0|17200|P
20140923|VIXY|151921|212661|P
20140923|VJET|12625|54242|P
20140923|VKI|100|10519|P
20140923|VKQ|700|5334|P
20140923|VLCCF|54905|77266|P
20140923|VLGEA|300|500|P
20140923|VLO|842258|1747733|P
20140923|VLP|849|9511|P
20140923|VLRS|4200|6293|P
20140923|VLT|0|400|P
20140923|VLTC|0|100|P
20140923|VLUE|150|150|P
20140923|VLY|71086|86378|P
20140923|VMBS|500|600|P
20140923|VMC|111717|185509|P
20140923|VMEM|79021|182035|P
20140923|VMI|18800|40656|P
20140923|VMM|0|572|P
20140923|VMO|800|7900|P
20140923|VMW|85685|152785|P
20140923|VNCE|18220|21120|P
20140923|VNDA|14600|18100|P
20140923|VNET|217003|499264|P
20140923|VNM|16691|30165|P
20140923|VNO|26646|52969|P
20140923|VNO-G|0|200|P
20140923|VNO-J|0|253|P
20140923|VNO-K|0|200|P
20140923|VNOM|12491|52371|P
20140923|VNQ|502082|671809|P
20140923|VNQI|800|8502|P
20140923|VNR|15273|22415|P
20140923|VNRBP|200|3809|P
20140923|VNRCP|5500|14960|P
20140923|VNTV|26091|47091|P
20140923|VO|13801|20276|P
20140923|VOC|1847|3041|P
20140923|VOD|483158|1029322|P
20140923|VOE|20202|42488|P
20140923|VOLC|46137|74695|P
20140923|VONG|100|200|P
20140923|VONV|0|200|P
20140923|VOO|35469|106439|P
20140923|VOOG|1490|2822|P
20140923|VOOV|5020|8882|P
20140923|VOT|14278|25183|P
20140923|VOX|2635|6558|P
20140923|VOXX|20210|106113|P
20140923|VOYA|40540|99945|P
20140923|VPCO|2600|13682|P
20140923|VPFG|5500|7400|P
20140923|VPG|4100|4500|P
20140923|VPL|27837|65178|P
20140923|VPRT|70805|125559|P
20140923|VPU|9759|22176|P
20140923|VPV|500|2850|P
20140923|VQT|2630|3201|P
20140923|VR|21095|52980|P
20140923|VRA|17860|31010|P
20140923|VRML|100|300|P
20140923|VRNG|37894|589255|P
20140923|VRNS|2000|2800|P
20140923|VRNT|13300|28807|P
20140923|VRP|0|5092|P
20140923|VRS|300|10206|P
20140923|VRSK|29670|61718|P
20140923|VRSN|19636|44228|P
20140923|VRTB|0|500|P
20140923|VRTS|3700|5700|P
20140923|VRTU|9320|14323|P
20140923|VRTV|2707|4207|P
20140923|VRTX|111635|213269|P
20140923|VRX|272967|579099|P
20140923|VSAR|1600|1700|P
20140923|VSAT|24291|38566|P
20140923|VSCP|600|2100|P
20140923|VSEC|0|100|P
20140923|VSH|33094|58206|P
20140923|VSI|94337|109846|P
20140923|VSPY|14508|18808|P
20140923|VSR|0|1951|P
20140923|VSS|4570|7216|P
20140923|VSTM|2000|3500|P
20140923|VT|8843|35701|P
20140923|VTA|3843|13066|P
20140923|VTG|77573|138231|P
20140923|VTI|233749|482594|P
20140923|VTIP|100|500|P
20140923|VTL|700|1900|P
20140923|VTN|300|4195|P
20140923|VTNR|13600|23932|P
20140923|VTR|73178|104663|P
20140923|VTRB|200|1289|P
20140923|VTSS|10113|28049|P
20140923|VTTI|400|10200|P
20140923|VTV|38684|91234|P
20140923|VTWG|0|100|P
20140923|VTWO|5465|9265|P
20140923|VUG|55450|77023|P
20140923|VV|4169|27725|P
20140923|VVC|29588|38109|P
20140923|VVI|710|2310|P
20140923|VVR|17757|49334|P
20140923|VVTV|7009|26147|P
20140923|VVUS|69654|125214|P
20140923|VWO|819238|1549998|P
20140923|VWOB|401|18551|P
20140923|VXF|11401|21156|P
20140923|VXUS|5997|7097|P
20140923|VXX|6298217|9647396|P
20140923|VXZ|163359|222903|P
20140923|VYM|97977|144126|P
20140923|VZ|412660|822506|P
20140923|VZA|100|1142|P
20140923|WAB|27109|45885|P
20140923|WABC|11350|24475|P
20140923|WAC|30106|72517|P
20140923|WAFD|21123|48013|P
20140923|WAG|323446|787223|P
20140923|WAGE|34030|51974|P
20140923|WAIR|9302|22148|P
20140923|WAL|26403|41323|P
20140923|WASH|800|1200|P
20140923|WAT|23368|39082|P
20140923|WATT|1900|8980|P
20140923|WAVX|800|3500|P
20140923|WB|94163|178339|P
20140923|WBAI|14520|22396|P
20140923|WBB|500|800|P
20140923|WBC|60465|109774|P
20140923|WBIB|0|700|P
20140923|WBID|0|100|P
20140923|WBIE|1264|1464|P
20140923|WBIG|0|200|P
20140923|WBIH|0|100|P
20140923|WBII|100|100|P
20140923|WBIL|0|100|P
20140923|WBK|7200|11473|P
20140923|WBMD|49889|95314|P
20140923|WBS|30361|39493|P
20140923|WCC|15406|37973|P
20140923|WCG|27796|37777|P
20140923|WCIC|885|1085|P
20140923|WCN|7342|15842|P
20140923|WD|3200|4200|P
20140923|WDAY|91787|153343|P
20140923|WDC|55034|139737|P
20140923|WDFC|4000|7720|P
20140923|WDIV|2841|3330|P
20140923|WDR|30729|78470|P
20140923|WDTI|340|340|P
20140923|WEA|450|850|P
20140923|WEAT|11919|17350|P
20140923|WEC|51613|81383|P
20140923|WEN|335973|536912|P
20140923|WERN|28208|37808|P
20140923|WES|9194|23693|P
20140923|WETF|111589|227699|P
20140923|WEX|13428|17828|P
20140923|WEYS|700|1607|P
20140923|WF|300|300|P
20140923|WFC|507521|1338482|P
20140923|WFC+|500|500|P
20140923|WFC-J|1500|1600|P
20140923|WFC-N|200|200|P
20140923|WFC-O|0|600|P
20140923|WFC-P|0|1368|P
20140923|WFC-R|100|200|P
20140923|WFC-T|100|12269|P
20140923|WFD|0|700|P
20140923|WFM|280929|479380|P
20140923|WFT|334730|541085|P
20140923|WG|4759|15420|P
20140923|WGA|100|100|P
20140923|WGBS|0|700|P
20140923|WGL|34517|40752|P
20140923|WGO|7987|13859|P
20140923|WGP|2165|4779|P
20140923|WHF|200|1000|P
20140923|WHFBL|972|972|P
20140923|WHG|3467|5267|P
20140923|WHLR|0|2900|P
20140923|WHR|50537|79787|P
20140923|WHX|1400|3508|P
20140923|WHZ|0|400|P
20140923|WIA|0|2276|P
20140923|WIBC|8345|15282|P
20140923|WIFI|3100|5700|P
20140923|WILC|0|100|P
20140923|WILN|100|1400|P
20140923|WIN|150199|366931|P
20140923|WINA|700|1100|P
20140923|WIP|2092|12600|P
20140923|WIRE|2900|5300|P
20140923|WIT|15133|22957|P
20140923|WIW|100|6465|P
20140923|WIX|2300|3500|P
20140923|WLB|9300|14147|P
20140923|WLDN|1300|7274|P
20140923|WLFC|1300|3491|P
20140923|WLH|6200|8699|P
20140923|WLK|21604|60902|P
20140923|WLKP|6753|15653|P
20140923|WLL|118993|204378|P
20140923|WLP|71827|172401|P
20140923|WLT|170220|322167|P
20140923|WM|50506|114780|P
20140923|WMAR|800|1496|P
20140923|WMB|149099|287276|P
20140923|WMC|27502|41717|P
20140923|WMCR|200|2492|P
20140923|WMGI|39771|53971|P
20140923|WMGIZ|0|100|P
20140923|WMK|1402|1902|P
20140923|WMS|5400|14900|P
20140923|WMT|106211|351442|P
20140923|WMW|100|100|P
20140923|WNC|11565|19461|P
20140923|WNR|79556|241408|P
20140923|WNRL|600|2735|P
20140923|WNS|4900|8200|P
20140923|WOOD|200|623|P
20140923|WOOF|14150|35561|P
20140923|WOR|18651|26657|P
20140923|WPC|46273|54807|P
20140923|WPCS|16200|68669|P
20140923|WPG|221701|385202|P
20140923|WPP|5012|6620|P
20140923|WPPGY|1770|3970|P
20140923|WPRT|20710|30166|P
20140923|WPS|239|964|P
20140923|WPT|0|2000|P
20140923|WPX|97175|155041|P
20140923|WPZ|9769|20555|P
20140923|WR|42375|60042|P
20140923|WRB|25537|41677|P
20140923|WRB-B|0|200|P
20140923|WRE|23549|30382|P
20140923|WREI|0|349|P
20140923|WRES|39746|90261|P
20140923|WRI|16052|60142|P
20140923|WRI-F|100|400|P
20140923|WRLD|7307|12707|P
20140923|WRN|0|800|P
20140923|WSBC|2100|4200|P
20140923|WSBF|5300|11700|P
20140923|WSFS|600|1200|P
20140923|WSH|15836|47267|P
20140923|WSM|134037|181002|P
20140923|WSO|18466|34326|P
20140923|WSR|3671|19461|P
20140923|WST|20114|29015|P
20140923|WSTC|1900|6297|P
20140923|WSTG|301|1101|P
20140923|WSTL|200|900|P
20140923|WTBA|300|300|P
20140923|WTFC|8839|13239|P
20140923|WTI|41234|108952|P
20140923|WTM|100|200|P
20140923|WTR|39894|128137|P
20140923|WTS|29589|37692|P
20140923|WTSL|19468|102555|P
20140923|WTT|100|600|P
20140923|WTW|102078|130600|P
20140923|WU|303391|508536|P
20140923|WUBA|196417|350660|P
20140923|WVFC|0|100|P
20140923|WVVI|0|100|P
20140923|WWAV|30211|85681|P
20140923|WWD|13734|16434|P
20140923|WWE|21235|50072|P
20140923|WWW|16705|26900|P
20140923|WWWW|46821|70740|P
20140923|WX|2819|14616|P
20140923|WY|99326|333650|P
20140923|WY-A|2400|5195|P
20140923|WYN|63276|120866|P
20140923|WYNN|117228|170231|P
20140923|WYY|7300|14300|P
20140923|X|280144|443306|P
20140923|XAA|500|600|P
20140923|XAR|731|1641|P
20140923|XBI|60780|110629|P
20140923|XBKS|800|800|P
20140923|XCO|69322|290574|P
20140923|XCRA|13700|32428|P
20140923|XEC|38527|91841|P
20140923|XEL|71138|93764|P
20140923|XENT|3190|8390|P
20140923|XES|12776|18769|P
20140923|XHB|513640|814538|P
20140923|XHE|0|1646|P
20140923|XHS|300|400|P
20140923|XIN|7300|17993|P
20140923|XIV|711490|1086121|P
20140923|XL|30510|76355|P
20140923|XLB|523790|692052|P
20140923|XLE|1340362|1932845|P
20140923|XLF|6492025|8385976|P
20140923|XLG|1577|3269|P
20140923|XLI|1181607|1883925|P
20140923|XLK|713144|1109387|P
20140923|XLNX|105280|220439|P
20140923|XLP|1101316|1352399|P
20140923|XLRN|35815|55135|P
20140923|XLS|54090|109256|P
20140923|XLU|694894|1247286|P
20140923|XLV|1030368|1381531|P
20140923|XLY|781047|1058884|P
20140923|XME|197050|460887|P
20140923|XMLV|0|400|P
20140923|XMPT|100|1200|P
20140923|XNCR|2500|6100|P
20140923|XNET|1700|3500|P
20140923|XNPT|29726|62353|P
20140923|XNY|400|500|P
20140923|XOM|468764|897732|P
20140923|XOMA|58248|75796|P
20140923|XON|27798|38825|P
20140923|XONE|20793|34754|P
20140923|XOOM|12800|15500|P
20140923|XOP|1685160|2209923|P
20140923|XOVR|100|3000|P
20140923|XOXO|7207|8988|P
20140923|XPH|6136|12174|P
20140923|XPLR|0|300|P
20140923|XPO|89529|125493|P
20140923|XPP|1523|3118|P
20140923|XRA|6000|15080|P
20140923|XRAY|17668|41833|P
20140923|XRM|1200|1500|P
20140923|XRS|35705|116516|P
20140923|XRSC|0|800|P
20140923|XRT|193512|286897|P
20140923|XRX|339727|619689|P
20140923|XSD|1286|24499|P
20140923|XSLV|0|100|P
20140923|XTL|200|300|P
20140923|XTLB|100|100|P
20140923|XTN|4400|7447|P
20140923|XUE|25181|37381|P
20140923|XVZ|100|1100|P
20140923|XWES|0|6300|P
20140923|XXIA|45246|52164|P
20140923|XXII|9042|17653|P
20140923|XYL|74430|104642|P
20140923|Y|2400|3700|P
20140923|YANG|25306|36134|P
20140923|YAO|1200|5086|P
20140923|YCL|0|200|P
20140923|YCS|25210|76476|P
20140923|YDKN|810|2526|P
20140923|YELP|135130|248778|P
20140923|YGE|30410|89270|P
20140923|YGRO|500|500|P
20140923|YHOO|2224349|5430554|P
20140923|YINN|13851|34657|P
20140923|YMLI|0|1232|P
20140923|YMLP|9190|15344|P
20140923|YNDX|294103|452819|P
20140923|YOD|1500|14525|P
20140923|YOKU|162548|330275|P
20140923|YORW|2056|2456|P
20140923|YPF|33104|94848|P
20140923|YPRO|0|305|P
20140923|YRCW|29783|70817|P
20140923|YUM|74888|144029|P
20140923|YUMA|400|1300|P
20140923|YUME|7151|27161|P
20140923|YXI|0|100|P
20140923|YY|88392|186761|P
20140923|YYY|0|2250|P
20140923|YZC|1000|2165|P
20140923|Z|88067|109065|P
20140923|ZAGG|2300|6895|P
20140923|ZAZA|725|1325|P
20140923|ZB-G|100|400|P
20140923|ZB-H|200|700|P
20140923|ZBB|35700|59828|P
20140923|ZBRA|30750|45847|P
20140923|ZEN|11700|13101|P
20140923|ZEP|2215|2563|P
20140923|ZEUS|579|579|P
20140923|ZF|200|400|P
20140923|ZFC|200|1512|P
20140923|ZFGN|3200|8108|P
20140923|ZGNX|24300|33596|P
20140923|ZHNE|1300|3250|P
20140923|ZINC|22322|72517|P
20140923|ZION|175116|334379|P
20140923|ZIONW|0|200|P
20140923|ZIOP|27190|53672|P
20140923|ZIV|6416|14521|P
20140923|ZIXI|2485|38025|P
20140923|ZLTQ|31200|51726|P
20140923|ZMH|80314|174145|P
20140923|ZMLP|3617|3867|P
20140923|ZN|500|2034|P
20140923|ZNGA|286493|523397|P
20140923|ZNH|100|1400|P
20140923|ZOES|36606|43406|P
20140923|ZPIN|300|1978|P
20140923|ZQK|82960|159011|P
20140923|ZROZ|0|600|P
20140923|ZSL|3300|5800|P
20140923|ZSPH|31548|41748|P
20140923|ZTR|0|400|P
20140923|ZTS|152698|347698|P
20140923|ZU|40251|69997|P
20140923|ZUMZ|13523|18823|P
20140923|ZX|17585|34395|P