Date|Symbol|Short Volume|Total Volume|Market
20140919|A|63082|142092|P
20140919|AA|505634|817345|P
20140919|AADR|4104|4104|P
20140919|AAL|484808|1182376|P
20140919|AAMC|100|100|P
20140919|AAME|800|900|P
20140919|AAN|49899|66831|P
20140919|AAOI|7378|15378|P
20140919|AAON|31598|44893|P
20140919|AAP|33346|54752|P
20140919|AAPL|1581595|3260751|P
20140919|AAT|13735|21522|P
20140919|AAU|3200|7400|P
20140919|AAV|33549|52775|P
20140919|AAVL|8600|15600|P
20140919|AAWW|15531|24062|P
20140919|AAXJ|20682|81864|P
20140919|AB|2392|4051|P
20140919|ABAC|0|9667|P
20140919|ABAX|12363|15363|P
20140919|ABB|68752|93702|P
20140919|ABBV|470002|770612|P
20140919|ABC|66059|151698|P
20140919|ABCB|4330|6138|P
20140919|ABCD|2456|7900|P
20140919|ABCO|12304|24369|P
20140919|ABDC|200|200|P
20140919|ABEV|1965573|2547236|P
20140919|ABG|16094|29533|P
20140919|ABGB|200|200|P
20140919|ABIO|300|1200|P
20140919|ABM|12507|16027|P
20140919|ABMD|17438|25338|P
20140919|ABR|9059|12201|P
20140919|ABR-B|100|100|P
20140919|ABT|116496|304810|P
20140919|ABTL|4000|10998|P
20140919|ABX|971026|1442467|P
20140919|ABY|12837|32390|P
20140919|ACAD|65477|91733|P
20140919|ACAS|207949|398333|P
20140919|ACAT|5100|7800|P
20140919|ACC|35524|63930|P
20140919|ACCO|22491|50039|P
20140919|ACE|34948|66278|P
20140919|ACET|7499|10299|P
20140919|ACFC|0|100|P
20140919|ACFN|11074|15274|P
20140919|ACG|4019|10468|P
20140919|ACGL|52218|131043|P
20140919|ACH|4649|7167|P
20140919|ACHC|27907|31738|P
20140919|ACHN|214025|357906|P
20140919|ACI|313683|489795|P
20140919|ACIW|23500|33002|P
20140919|ACLS|11700|27959|P
20140919|ACM|29784|40727|P
20140919|ACMP|37187|52949|P
20140919|ACN|130152|301926|P
20140919|ACOR|28158|42426|P
20140919|ACP|500|6498|P
20140919|ACPW|13500|43251|P
20140919|ACRE|7523|25515|P
20140919|ACRX|26320|45008|P
20140919|ACSF|723|723|P
20140919|ACST|8400|25624|P
20140919|ACT|142265|283890|P
20140919|ACTA|13674|30763|P
20140919|ACTG|16128|24671|P
20140919|ACTS|300|15500|P
20140919|ACUR|1400|7400|P
20140919|ACW|7366|12166|P
20140919|ACWI|28091|40691|P
20140919|ACWV|1452|21680|P
20140919|ACWX|500|4200|P
20140919|ACXM|16200|34304|P
20140919|ADAT|5155|6964|P
20140919|ADBE|206212|425910|P
20140919|ADC|1100|3030|P
20140919|ADEP|14287|15987|P
20140919|ADES|9506|18151|P
20140919|ADGE|330|9756|P
20140919|ADHD|23800|43783|P
20140919|ADI|68060|151149|P
20140919|ADK|1100|2200|P
20140919|ADM|122673|197097|P
20140919|ADMP|1963|3901|P
20140919|ADMS|400|800|P
20140919|ADNC|5718|7728|P
20140919|ADP|64369|98224|P
20140919|ADPT|5300|11400|P
20140919|ADRA|200|200|P
20140919|ADRE|0|1567|P
20140919|ADS|56146|99394|P
20140919|ADSK|199549|392021|P
20140919|ADT|126576|162093|P
20140919|ADTN|13100|22577|P
20140919|ADUS|1600|3000|P
20140919|ADVS|20395|28602|P
20140919|ADX|4600|6599|P
20140919|ADXS|4950|6384|P
20140919|AE|600|1000|P
20140919|AEC|41468|48637|P
20140919|AED|300|1000|P
20140919|AEE|29761|75757|P
20140919|AEG|61951|129424|P
20140919|AEGN|20599|31214|P
20140919|AEGR|153125|250861|P
20140919|AEH|0|300|P
20140919|AEHR|338|838|P
20140919|AEIS|43798|86097|P
20140919|AEK|1100|1100|P
20140919|AEL|9891|17892|P
20140919|AEM|172499|344658|P
20140919|AEO|356928|566971|P
20140919|AEP|63495|111669|P
20140919|AEPI|300|300|P
20140919|AER|61236|125704|P
20140919|AERI|10000|17695|P
20140919|AES|90189|172955|P
20140919|AET|61385|133284|P
20140919|AETI|0|100|P
20140919|AEY|300|5600|P
20140919|AEZS|14157|61211|P
20140919|AF|34745|65879|P
20140919|AFAM|5304|8190|P
20140919|AFB|0|3741|P
20140919|AFC|900|1800|P
20140919|AFFX|16947|38954|P
20140919|AFG|17312|28885|P
20140919|AFH|794|1394|P
20140919|AFK|1520|4319|P
20140919|AFL|96496|181229|P
20140919|AFMD|1300|43861|P
20140919|AFOP|15785|24481|P
20140919|AFQ|200|2700|P
20140919|AFSI|160264|229392|P
20140919|AFSI-A|200|300|P
20140919|AFSI-B|100|1880|P
20140919|AFT|1068|1968|P
20140919|AG|80107|122872|P
20140919|AGA|0|200|P
20140919|AGC|1691|2691|P
20140919|AGCO|58493|89317|P
20140919|AGD|0|2200|P
20140919|AGEN|27882|40963|P
20140919|AGF|0|1500|P
20140919|AGG|126128|198962|P
20140919|AGI|23064|33587|P
20140919|AGII|21731|24292|P
20140919|AGIIL|0|1096|P
20140919|AGIO|84545|126717|P
20140919|AGLS|0|700|P
20140919|AGM|300|600|P
20140919|AGN|55902|128537|P
20140919|AGNC|256699|637784|P
20140919|AGNCB|0|1226|P
20140919|AGNCP|0|300|P
20140919|AGND|2500|2600|P
20140919|AGO|61700|208569|P
20140919|AGQ|30758|53364|P
20140919|AGRO|5547|12647|P
20140919|AGRX|3140|7140|P
20140919|AGTC|5600|10300|P
20140919|AGU|63667|81322|P
20140919|AGX|5799|8799|P
20140919|AGYS|6500|14500|P
20140919|AGZ|1014|4914|P
20140919|AHC|1508|3212|P
20140919|AHGP|300|2608|P
20140919|AHH|1416|13816|P
20140919|AHL|13976|37694|P
20140919|AHL-A|0|200|P
20140919|AHL-B|100|100|P
20140919|AHP|8303|20471|P
20140919|AHPI|500|600|P
20140919|AHS|7046|18794|P
20140919|AHT|14873|25422|P
20140919|AHT-A|700|1100|P
20140919|AHT-E|200|200|P
20140919|AI|8041|18690|P
20140919|AIA|3800|4451|P
20140919|AIB|0|100|P
20140919|AIF|0|200|P
20140919|AIG|331410|675976|P
20140919|AIG+|6928|7188|P
20140919|AIMC|2987|5787|P
20140919|AIN|1906|2306|P
20140919|AINV|61311|125457|P
20140919|AIQ|260|1460|P
20140919|AIR|18829|22236|P
20140919|AIRI|100|100|P
20140919|AIRM|35281|43689|P
20140919|AIRR|2000|4100|P
20140919|AIRT|300|1006|P
20140919|AIT|13321|16441|P
20140919|AIV|20752|47082|P
20140919|AIXG|300|1700|P
20140919|AIY|0|1327|P
20140919|AIZ|25192|45381|P
20140919|AJG|42831|107142|P
20140919|AKAM|172118|294823|P
20140919|AKAO|1100|1500|P
20140919|AKBA|16390|24785|P
20140919|AKER|100|100|P
20140919|AKG|4812|18861|P
20140919|AKO.A|0|100|P
20140919|AKO.B|672|1772|P
20140919|AKP|100|600|P
20140919|AKR|39317|53809|P
20140919|AKRX|35175|56964|P
20140919|AKS|511340|950802|P
20140919|AL|30344|58868|P
20140919|ALB|52751|83736|P
20140919|ALCO|0|200|P
20140919|ALCS|6070|6770|P
20140919|ALD|102|2053|P
20140919|ALDR|7772|9672|P
20140919|ALDW|1600|12014|P
20140919|ALDX|200|2905|P
20140919|ALE|14625|18125|P
20140919|ALEX|25539|30583|P
20140919|ALFA|1105|1205|P
20140919|ALG|1199|1399|P
20140919|ALGN|43891|73694|P
20140919|ALGT|9678|10785|P
20140919|ALIM|9600|12311|P
20140919|ALJ|166822|297954|P
20140919|ALK|34810|70123|P
20140919|ALKS|113059|150468|P
20140919|ALL|100445|166690|P
20140919|ALL-A|500|700|P
20140919|ALL-B|0|400|P
20140919|ALL-E|0|200|P
20140919|ALL-F|0|100|P
20140919|ALLE|42262|83334|P
20140919|ALLT|44987|65463|P
20140919|ALLY|62449|125975|P
20140919|ALLY-A|0|2000|P
20140919|ALLY-B|1498|1998|P
20140919|ALNY|44206|80483|P
20140919|ALOG|8191|14191|P
20140919|ALOT|215|1665|P
20140919|ALP-O|100|300|P
20140919|ALQA|0|200|P
20140919|ALR|19141|38397|P
20140919|ALSK|1935|6180|P
20140919|ALSN|34579|97683|P
20140919|ALTR|197309|354356|P
20140919|ALTV|0|1200|P
20140919|ALU|124887|178176|P
20140919|ALV|68289|98492|P
20140919|ALX|400|600|P
20140919|ALXA|6200|9000|P
20140919|ALXN|55123|99026|P
20140919|AMAG|19818|25852|P
20140919|AMAT|426542|695862|P
20140919|AMBA|73804|131924|P
20140919|AMBC|17725|31825|P
20140919|AMBI|1500|1900|P
20140919|AMBR|6231|7231|P
20140919|AMC|10227|21513|P
20140919|AMCC|119693|185513|P
20140919|AMCF|8425|9025|P
20140919|AMCN|12300|79349|P
20140919|AMCO|0|200|P
20140919|AMCX|49964|58212|P
20140919|AMD|546794|933663|P
20140919|AMDA|200|1000|P
20140919|AME|27204|74803|P
20140919|AMED|5947|15600|P
20140919|AMG|21596|34436|P
20140919|AMGN|160215|277394|P
20140919|AMH|43935|77118|P
20140919|AMH-A|0|600|P
20140919|AMH-B|0|600|P
20140919|AMH-C|0|4900|P
20140919|AMID|1300|2105|P
20140919|AMJ|67347|95650|P
20140919|AMKR|58920|119177|P
20140919|AMLP|161685|278127|P
20140919|AMNB|2400|2800|P
20140919|AMOT|600|2200|P
20140919|AMP|17848|47174|P
20140919|AMPE|52727|83840|P
20140919|AMPH|9399|15565|P
20140919|AMRC|1516|3432|P
20140919|AMRE|5639|7756|P
20140919|AMRI|20221|33187|P
20140919|AMRK|300|300|P
20140919|AMRN|148599|363762|P
20140919|AMRS|4700|9450|P
20140919|AMS|200|900|P
20140919|AMSC|20669|27844|P
20140919|AMSF|3000|7937|P
20140919|AMSG|18059|44295|P
20140919|AMSWA|1140|2240|P
20140919|AMT|77531|174948|P
20140919|AMTD|154011|255573|P
20140919|AMTG|4100|20688|P
20140919|AMTX|4700|11600|P
20140919|AMU|500|600|P
20140919|AMWD|5400|9836|P
20140919|AMX|266133|482277|P
20140919|AMZG|35718|54883|P
20140919|AMZN|271213|513270|P
20140919|AN|69796|118386|P
20140919|ANAC|49435|146584|P
20140919|ANAD|99752|114476|P
20140919|ANAT|831|1131|P
20140919|ANCX|100|300|P
20140919|ANDE|10464|18164|P
20140919|ANET|16052|30121|P
20140919|ANF|188377|286815|P
20140919|ANFI|300|1626|P
20140919|ANGI|33979|51249|P
20140919|ANGO|1100|4300|P
20140919|ANH|17084|36369|P
20140919|ANH-B|0|100|P
20140919|ANIK|11721|30185|P
20140919|ANIP|6003|10732|P
20140919|ANN|65520|92845|P
20140919|ANR|365840|532113|P
20140919|ANSS|25029|32977|P
20140919|ANTH|1600|20628|P
20140919|ANV|178298|321608|P
20140919|ANW|6011|12761|P
20140919|AOA|527|2379|P
20140919|AOD|100|2300|P
20140919|AOI|8396|21972|P
20140919|AOK|0|448|P
20140919|AOL|104403|162467|P
20140919|AOM|3741|4465|P
20140919|AON|53344|118832|P
20140919|AOR|5781|5781|P
20140919|AOS|37419|57890|P
20140919|AOSL|1400|5300|P
20140919|AP|500|900|P
20140919|APA|83730|169028|P
20140919|APAGF|3300|5300|P
20140919|APAM|11700|19819|P
20140919|APB|300|2979|P
20140919|APC|92249|220177|P
20140919|APD|125231|285984|P
20140919|APEI|56779|60257|P
20140919|APF|0|2200|P
20140919|APH|36998|88724|P
20140919|API|0|1949|P
20140919|APL|17108|33085|P
20140919|APO|39291|89501|P
20140919|APOG|11800|19707|P
20140919|APOL|66676|141929|P
20140919|APP|9834|40089|P
20140919|APPY|100|900|P
20140919|APRI|3950|5740|P
20140919|APT|1100|8400|P
20140919|APTS|10201|16068|P
20140919|APU|6134|14028|P
20140919|APWC|0|1000|P
20140919|AQXP|429|729|P
20140919|AR|127726|157792|P
20140919|ARAY|30358|53002|P
20140919|ARC|4380|12990|P
20140919|ARCB|29996|56775|P
20140919|ARCC|94142|215105|P
20140919|ARCI|3431|6231|P
20140919|ARCO|7755|27174|P
20140919|ARCP|418580|1110805|P
20140919|ARCPP|100|700|P
20140919|ARCW|1200|4719|P
20140919|ARDC|0|1531|P
20140919|ARDM|1300|6273|P
20140919|ARDX|1400|1700|P
20140919|ARE|40598|58244|P
20140919|ARES|400|700|P
20140919|AREX|47329|67135|P
20140919|ARG|23979|37440|P
20140919|ARGS|1100|6950|P
20140919|ARGT|400|4559|P
20140919|ARH-C|100|100|P
20140919|ARI|11284|18820|P
20140919|ARIA|422084|668370|P
20140919|ARII|10606|14946|P
20140919|ARL|0|297|P
20140919|ARLP|3800|8880|P
20140919|ARMH|125885|219210|P
20140919|ARMK|21463|85146|P
20140919|ARNA|768008|1209240|P
20140919|ARO|128762|170615|P
20140919|AROW|244|344|P
20140919|ARP|25992|72071|P
20140919|ARPI|27477|42799|P
20140919|ARQL|1331|7049|P
20140919|ARR|153962|213073|P
20140919|ARR-A|0|100|P
20140919|ARRS|68476|129812|P
20140919|ARRY|57728|84563|P
20140919|ARTNA|0|600|P
20140919|ARTW|120|220|P
20140919|ARTX|14570|34495|P
20140919|ARUN|82415|144177|P
20140919|ARW|27975|50758|P
20140919|ARWR|173628|212270|P
20140919|ASA|1200|6947|P
20140919|ASBB|400|2100|P
20140919|ASBC|39188|80199|P
20140919|ASBCW|0|1000|P
20140919|ASC|800|2792|P
20140919|ASCMA|400|700|P
20140919|ASEA|1913|4318|P
20140919|ASEI|300|600|P
20140919|ASFI|500|4400|P
20140919|ASG|0|500|P
20140919|ASGN|29757|49918|P
20140919|ASH|45265|93734|P
20140919|ASHR|3500|103918|P
20140919|ASHS|0|1600|P
20140919|ASM|400|13400|P
20140919|ASMB|481|981|P
20140919|ASML|45767|65564|P
20140919|ASNA|64354|109582|P
20140919|ASPN|2800|5200|P
20140919|ASPS|20799|24538|P
20140919|ASPX|8600|12868|P
20140919|ASR|100|900|P
20140919|ASRVP|901|3701|P
20140919|ASTC|0|400|P
20140919|ASTE|3200|7300|P
20140919|ASTI|5300|11550|P
20140919|ASTM|30687|49192|P
20140919|ASX|8599|46332|P
20140919|ASYS|2394|2694|P
20140919|AT|92508|122319|P
20140919|ATAI|158|558|P
20140919|ATAX|400|3053|P
20140919|ATEA|0|900|P
20140919|ATEC|2700|5800|P
20140919|ATEN|2574|7474|P
20140919|ATHL|56610|107005|P
20140919|ATHM|38041|205217|P
20140919|ATHN|42697|69324|P
20140919|ATHX|24136|55500|P
20140919|ATI|96231|139118|P
20140919|ATK|17421|25812|P
20140919|ATLO|924|1324|P
20140919|ATLS|18762|39940|P
20140919|ATML|176861|340428|P
20140919|ATMP|3600|5300|P
20140919|ATNI|2476|3476|P
20140919|ATNM|2800|12491|P
20140919|ATNY|1800|7500|P
20140919|ATO|13017|21591|P
20140919|ATOS|11076|27551|P
20140919|ATR|22156|36566|P
20140919|ATRC|13296|17904|P
20140919|ATRM|0|500|P
20140919|ATRO|8907|10607|P
20140919|ATRS|31409|92258|P
20140919|ATSG|4300|10400|P
20140919|ATTU|100|900|P
20140919|ATU|39735|47691|P
20140919|ATV|3500|41600|P
20140919|ATVI|320370|618155|P
20140919|ATW|58604|129693|P
20140919|AU|80130|126712|P
20140919|AUDC|4474|5942|P
20140919|AUMN|13070|25744|P
20140919|AUNZ|0|100|P
20140919|AUO|14803|18603|P
20140919|AUQ|67011|96610|P
20140919|AUXL|104175|157459|P
20140919|AUY|616283|835218|P
20140919|AV|800|7684|P
20140919|AVA|26191|48746|P
20140919|AVAV|7303|14103|P
20140919|AVB|81120|124545|P
20140919|AVD|16326|20804|P
20140919|AVEO|12498|23043|P
20140919|AVG|10194|23425|P
20140919|AVGO|175551|257716|P
20140919|AVH|6287|16163|P
20140919|AVHI|400|2400|P
20140919|AVIV|27533|38065|P
20140919|AVK|0|300|P
20140919|AVL|11900|53161|P
20140919|AVNR|517929|1226262|P
20140919|AVNW|2600|5900|P
20140919|AVP|161686|245772|P
20140919|AVT|79608|102718|P
20140919|AVV|100|100|P
20140919|AVX|5111|6932|P
20140919|AVY|37178|57177|P
20140919|AWAY|64520|106835|P
20140919|AWF|0|3802|P
20140919|AWH|18972|45809|P
20140919|AWI|17689|25889|P
20140919|AWK|25675|52729|P
20140919|AWP|2259|25050|P
20140919|AWR|7794|13298|P
20140919|AWRE|2200|10100|P
20140919|AXAS|125210|158962|P
20140919|AXDX|15697|21067|P
20140919|AXE|21255|39393|P
20140919|AXJL|0|2600|P
20140919|AXJV|0|3000|P
20140919|AXL|19885|34987|P
20140919|AXLL|60184|92303|P
20140919|AXP|77022|256028|P
20140919|AXR|100|700|P
20140919|AXS|26128|58364|P
20140919|AXS-C|2200|5900|P
20140919|AXTI|600|1900|P
20140919|AXU|2500|5700|P
20140919|AXX|0|5850|P
20140919|AYI|27703|31322|P
20140919|AYN|200|1600|P
20140919|AYR|7322|15676|P
20140919|AZC|200|2800|P
20140919|AZN|83091|202558|P
20140919|AZO|17504|27704|P
20140919|AZPN|43598|74276|P
20140919|AZZ|3362|5552|P
20140919|B|6151|9767|P
20140919|BA|178672|270668|P
20140919|BAA|55100|557741|P
20140919|BAB|5758|25948|P
20140919|BABA|6811351|23412781|P
20140919|BABS|4077|5051|P
20140919|BABY|7075|17457|P
20140919|BABZ|0|3200|P
20140919|BAC|2863367|4883434|P
20140919|BAC+A|100|9200|P
20140919|BAC+B|0|100|P
20140919|BAC-D|0|1600|P
20140919|BAC-E|3637|3737|P
20140919|BAC-W|6900|10218|P
20140919|BAC-Z|0|1140|P
20140919|BAF|200|3600|P
20140919|BAGL|8600|10300|P
20140919|BAGR|100|200|P
20140919|BAH|11428|23256|P
20140919|BAK|14726|16626|P
20140919|BAL|4010|5010|P
20140919|BALT|9492|18899|P
20140919|BAM|32562|60551|P
20140919|BAMM|0|200|P
20140919|BANC|20800|35400|P
20140919|BANC-C|0|1400|P
20140919|BANF|600|1400|P
20140919|BANR|3325|6925|P
20140919|BAP|17012|37614|P
20140919|BAR|300|300|P
20140919|BARL|200|600|P
20140919|BARS|100|800|P
20140919|BAS|74689|126744|P
20140919|BASI|0|5300|P
20140919|BAX|74870|168208|P
20140919|BAXS|600|2800|P
20140919|BBBY|163514|275415|P
20140919|BBCN|15967|28820|P
20140919|BBD|558189|940474|P
20140919|BBEP|13328|30559|P
20140919|BBF|400|1182|P
20140919|BBG|84264|116964|P
20140919|BBGI|5538|6938|P
20140919|BBH|5528|11565|P
20140919|BBK|100|500|P
20140919|BBL|51413|60767|P
20140919|BBLU|6707|15089|P
20140919|BBN|1100|1300|P
20140919|BBNK|0|5200|P
20140919|BBOX|3551|4551|P
20140919|BBRC|7716|10216|P
20140919|BBRG|500|1700|P
20140919|BBRY|519737|857012|P
20140919|BBSI|10564|25434|P
20140919|BBT|160424|208283|P
20140919|BBT-F|200|500|P
20140919|BBT-G|0|100|P
20140919|BBVA|50349|160658|P
20140919|BBW|2300|2700|P
20140919|BBX|4628|7628|P
20140919|BBY|334560|488951|P
20140919|BC|58667|73767|P
20140919|BCA|2300|5100|P
20140919|BCBP|0|200|P
20140919|BCC|49092|64927|P
20140919|BCE|25361|60422|P
20140919|BCEI|96798|155459|P
20140919|BCF|800|5900|P
20140919|BCH|900|2300|P
20140919|BCM|0|133|P
20140919|BCO|9737|15737|P
20140919|BCOR|15370|26611|P
20140919|BCOV|10203|16293|P
20140919|BCPC|9362|11821|P
20140919|BCR|29134|56451|P
20140919|BCRH|0|1000|P
20140919|BCRX|65055|105400|P
20140919|BCS|199675|342991|P
20140919|BCS-|100|100|P
20140919|BCS-A|0|700|P
20140919|BCS-D|300|300|P
20140919|BCV|0|300|P
20140919|BCX|0|13532|P
20140919|BDBD|30282|42154|P
20140919|BDC|30437|38637|P
20140919|BDCL|13275|17975|P
20140919|BDCS|0|1100|P
20140919|BDCV|100|3440|P
20140919|BDE|2455|3155|P
20140919|BDGE|700|1200|P
20140919|BDJ|4766|12203|P
20140919|BDL|100|2314|P
20140919|BDN|69846|115309|P
20140919|BDSI|42809|69878|P
20140919|BDX|56332|99822|P
20140919|BEAT|6280|13480|P
20140919|BEAV|37737|120620|P
20140919|BEBE|18100|31200|P
20140919|BECN|9932|19022|P
20140919|BEE|85062|115004|P
20140919|BEL|16211|25521|P
20140919|BELFB|0|200|P
20140919|BEN|111370|166971|P
20140919|BEP|817|3417|P
20140919|BERY|63808|175211|P
20140919|BF.B|35156|56975|P
20140919|BFAM|12834|14800|P
20140919|BFIN|400|1584|P
20140919|BFK|0|1100|P
20140919|BFO|400|1400|P
20140919|BFOR|359|4090|P
20140919|BFR|9450|16150|P
20140919|BFS|6140|10734|P
20140919|BFS-C|400|400|P
20140919|BFY|100|810|P
20140919|BFZ|0|1900|P
20140919|BG|30752|96774|P
20140919|BGB|600|4106|P
20140919|BGC|12946|33117|P
20140919|BGCP|19335|48705|P
20140919|BGFV|5582|9382|P
20140919|BGG|12200|16200|P
20140919|BGH|210|1655|P
20140919|BGMD|200|8616|P
20140919|BGR|100|3300|P
20140919|BGS|14106|18406|P
20140919|BGX|0|200|P
20140919|BGY|2803|24155|P
20140919|BHB|0|1900|P
20140919|BHBK|14994|22794|P
20140919|BHE|21966|29353|P
20140919|BHI|99516|206089|P
20140919|BHK|1200|2200|P
20140919|BHL|600|4900|P
20140919|BHLB|1178|2832|P
20140919|BHP|139492|190349|P
20140919|BIB|10140|15064|P
20140919|BID|82539|106154|P
20140919|BIDU|355216|630152|P
20140919|BIF|700|800|P
20140919|BIG|43979|85530|P
20140919|BIIB|43497|75841|P
20140919|BIK|5900|22540|P
20140919|BIL|0|429|P
20140919|BIN|5605|8640|P
20140919|BIND|4418|12989|P
20140919|BIO|2270|4270|P
20140919|BIOA|1200|3200|P
20140919|BIOC|0|350|P
20140919|BIOD|4468|14716|P
20140919|BIOF|9000|21000|P
20140919|BIOL|6601|10875|P
20140919|BIOS|37049|55949|P
20140919|BIP|6335|30207|P
20140919|BIRT|6250|77950|P
20140919|BIS|27326|41276|P
20140919|BIT|100|8124|P
20140919|BITA|98003|172896|P
20140919|BIV|7165|8373|P
20140919|BIZD|0|750|P
20140919|BJK|3327|6175|P
20140919|BJRI|28235|41935|P
20140919|BJZ|0|300|P
20140919|BK|201615|534646|P
20140919|BKCC|24450|39235|P
20140919|BKD|55405|147598|P
20140919|BKE|19662|22094|P
20140919|BKEP|17555|85429|P
20140919|BKF|938|2780|P
20140919|BKH|8423|13907|P
20140919|BKJ|0|300|P
20140919|BKK|700|3100|P
20140919|BKLN|75097|437712|P
20140919|BKMU|4800|9000|P
20140919|BKN|800|1150|P
20140919|BKS|50718|123337|P
20140919|BKT|200|12057|P
20140919|BKU|27030|78533|P
20140919|BKW|112785|184827|P
20140919|BKYF|1800|5757|P
20140919|BLDP|50935|150782|P
20140919|BLDR|10329|18842|P
20140919|BLE|602|6600|P
20140919|BLFS|900|9700|P
20140919|BLH|0|1781|P
20140919|BLJ|700|1800|P
20140919|BLK|36141|58954|P
20140919|BLKB|8800|14300|P
20140919|BLL|71951|137282|P
20140919|BLMN|164402|246644|P
20140919|BLMT|1479|1679|P
20140919|BLOX|31803|58490|P
20140919|BLRX|300|7700|P
20140919|BLT|5100|20694|P
20140919|BLUE|30533|43718|P
20140919|BLV|5607|8449|P
20140919|BLVD|0|500|P
20140919|BLVDU|300|1400|P
20140919|BLW|100|400|P
20140919|BLX|3674|8596|P
20140919|BMA|11239|15539|P
20140919|BME|600|1700|P
20140919|BMI|16600|17604|P
20140919|BML-G|400|1300|P
20140919|BML-H|100|200|P
20140919|BML-J|0|100|P
20140919|BMO|20003|30327|P
20140919|BMR|27043|74038|P
20140919|BMRN|71728|147108|P
20140919|BMS|19911|41337|P
20140919|BMTC|400|900|P
20140919|BMY|104244|277135|P
20140919|BNA|0|4398|P
20140919|BNCL|2075|3675|P
20140919|BNCN|12601|21387|P
20140919|BND|35801|100102|P
20140919|BNDX|2601|2901|P
20140919|BNFT|9500|14810|P
20140919|BNJ|3000|9262|P
20140919|BNK|1400|1500|P
20140919|BNNY|9218|20763|P
20140919|BNO|700|6691|P
20140919|BNS|49001|56301|P
20140919|BNSO|0|100|P
20140919|BNY|600|1200|P
20140919|BOBE|52076|73595|P
20140919|BOCH|0|300|P
20140919|BOE|300|2847|P
20140919|BOFI|7589|13789|P
20140919|BOH|36915|42215|P
20140919|BOIL|42055|45730|P
20140919|BOKF|5379|9589|P
20140919|BOLT|600|1300|P
20140919|BOM|0|600|P
20140919|BONA|4600|11751|P
20140919|BOND|9919|12380|P
20140919|BONE|600|2500|P
20140919|BONT|2700|7500|P
20140919|BOOM|1000|2669|P
20140919|BOSC|0|100|P
20140919|BOTA|400|1200|P
20140919|BP|431545|881175|P
20140919|BPFH|31386|48772|P
20140919|BPHX|0|200|P
20140919|BPI|4203|12003|P
20140919|BPK|0|600|P
20140919|BPL|15136|49130|P
20140919|BPOP|27065|60973|P
20140919|BPOPN|0|1200|P
20140919|BPS|0|100|P
20140919|BPT|4100|8597|P
20140919|BPTH|3300|6300|P
20140919|BPY|8800|26800|P
20140919|BPZ|6902|23532|P
20140919|BQH|200|400|P
20140919|BQR|100|5900|P
20140919|BQY|200|300|P
20140919|BR|27704|36148|P
20140919|BRAQ|0|202|P
20140919|BRAZ|0|600|P
20140919|BRC|17095|27121|P
20140919|BRCD|174064|362017|P
20140919|BRCM|212087|506972|P
20140919|BRDR|20275|32275|P
20140919|BREW|2201|2701|P
20140919|BRF|1200|2000|P
20140919|BRFS|89241|178858|P
20140919|BRID|300|400|P
20140919|BRK.B|220760|388474|P
20140919|BRKL|11561|15164|P
20140919|BRKR|35773|50998|P
20140919|BRKS|32363|49778|P
20140919|BRLI|10547|13027|P
20140919|BRN|0|1500|P
20140919|BRO|31741|49679|P
20140919|BRP|7900|16000|P
20140919|BRS|19327|38191|P
20140919|BRSS|2677|3977|P
20140919|BRT|3200|4541|P
20140919|BRX|69568|100009|P
20140919|BRXX|100|24849|P
20140919|BRZS|700|12170|P
20140919|BRZU|6110|20610|P
20140919|BSAC|4300|18561|P
20140919|BSBR|597728|918441|P
20140919|BSCE|1168|2302|P
20140919|BSCF|4660|28480|P
20140919|BSCG|4058|8357|P
20140919|BSCH|3848|12305|P
20140919|BSCI|3048|3248|P
20140919|BSCJ|1535|4535|P
20140919|BSCK|951|1157|P
20140919|BSCL|500|891|P
20140919|BSCM|200|4779|P
20140919|BSCO|100|100|P
20140919|BSD|0|500|P
20140919|BSDM|600|2700|P
20140919|BSE|0|1500|P
20140919|BSET|300|700|P
20140919|BSF|100|200|P
20140919|BSFT|8875|11905|P
20140919|BSJE|829|1629|P
20140919|BSJF|2064|18796|P
20140919|BSJG|3573|16509|P
20140919|BSJH|6041|6341|P
20140919|BSJI|7058|10461|P
20140919|BSJJ|5848|5848|P
20140919|BSJK|200|200|P
20140919|BSJL|3389|3389|P
20140919|BSJM|2210|2210|P
20140919|BSL|200|2619|P
20140919|BSMX|38918|49006|P
20140919|BSPM|1700|16206|P
20140919|BSQR|3400|4800|P
20140919|BSRR|303|703|P
20140919|BSTC|1153|5953|P
20140919|BSV|26312|43462|P
20140919|BSX|331541|620120|P
20140919|BT|6462|16240|P
20140919|BTA|0|200|P
20140919|BTAL|0|100|P
20140919|BTE|14417|23696|P
20140919|BTF|800|900|P
20140919|BTG|409795|603599|P
20140919|BTH|2500|11360|P
20140919|BTI|15738|23956|P
20140919|BTN|300|9985|P
20140919|BTO|1552|1552|P
20140919|BTT|100|5280|P
20140919|BTU|747223|1197937|P
20140919|BTUI|0|200|P
20140919|BTX|41858|76013|P
20140919|BTZ|100|6798|P
20140919|BUD|58506|123784|P
20140919|BUI|0|200|P
20140919|BUNL|0|579|P
20140919|BURL|50026|82313|P
20140919|BUSE|1100|6041|P
20140919|BV|35427|63186|P
20140919|BVA|500|500|P
20140919|BVN|90320|143695|P
20140919|BVSN|100|1100|P
20140919|BVX|1300|1400|P
20140919|BWA|63476|138850|P
20140919|BWC|25286|46166|P
20140919|BWEN|8204|13983|P
20140919|BWFG|200|490|P
20140919|BWG|300|500|P
20140919|BWINA|100|100|P
20140919|BWINB|1700|2600|P
20140919|BWLD|13100|29195|P
20140919|BWP|22798|59287|P
20140919|BWS|20245|30379|P
20140919|BWX|2196|16249|P
20140919|BWZ|300|630|P
20140919|BX|64558|227088|P
20140919|BXC|200|890|P
20140919|BXE|14089|21389|P
20140919|BXMT|191673|666406|P
20140919|BXP|27837|37245|P
20140919|BXP-B|1982|2382|P
20140919|BXS|76277|104987|P
20140919|BYBK|300|500|P
20140919|BYD|62992|107244|P
20140919|BYFC|0|100|P
20140919|BYI|34897|53558|P
20140919|BYLD|300|300|P
20140919|BYLK|0|100|P
20140919|BYM|0|6900|P
20140919|BZC|100|300|P
20140919|BZF|1300|4700|P
20140919|BZH|29059|58131|P
20140919|BZM|599|2799|P
20140919|BZQ|0|900|P
20140919|C|709325|1540726|P
20140919|C+A|10000|24400|P
20140919|C+B|0|88451|P
20140919|C-C|0|100|P
20140919|C-J|0|400|P
20140919|C-K|126|626|P
20140919|CA|91947|181967|P
20140919|CAAS|1933|7100|P
20140919|CAB|65692|95151|P
20140919|CAC|100|500|P
20140919|CACB|800|7200|P
20140919|CACC|1559|2059|P
20140919|CACH|0|40002|P
20140919|CACI|7845|14245|P
20140919|CACQ|4077|10760|P
20140919|CAE|2600|5900|P
20140919|CAF|600|1600|P
20140919|CAFE|220|220|P
20140919|CAG|178068|344498|P
20140919|CAH|59727|98181|P
20140919|CAJ|6000|11499|P
20140919|CAK|115630|296363|P
20140919|CAKE|38179|48580|P
20140919|CALD|22180|46908|P
20140919|CALI|0|200|P
20140919|CALL|35431|58950|P
20140919|CALM|8900|16099|P
20140919|CALX|21475|32514|P
20140919|CAM|62268|135144|P
20140919|CAMP|20421|26390|P
20140919|CAMT|9450|19319|P
20140919|CANE|0|200|P
20140919|CANF|0|400|P
20140919|CAP|6000|8622|P
20140919|CAR|95617|177573|P
20140919|CARA|2200|7290|P
20140919|CARB|6900|9330|P
20140919|CAS|12135|15326|P
20140919|CASH|400|500|P
20140919|CASI|791|891|P
20140919|CASM|2139|2839|P
20140919|CASS|200|300|P
20140919|CASY|22486|28686|P
20140919|CAT|303621|611355|P
20140919|CATM|25921|41008|P
20140919|CATO|7996|9296|P
20140919|CATY|12133|27511|P
20140919|CAVM|33638|44755|P
20140919|CAW|200|600|P
20140919|CB|52780|78335|P
20140919|CBA|3508|25250|P
20140919|CBAK|300|11352|P
20140919|CBAY|500|939|P
20140919|CBB|98194|123960|P
20140919|CBD|86654|286622|P
20140919|CBF|11934|18299|P
20140919|CBG|35229|81254|P
20140919|CBI|127228|188342|P
20140919|CBK|7343|11343|P
20140919|CBL|68669|153156|P
20140919|CBL-D|100|300|P
20140919|CBLI|3651|10336|P
20140919|CBM|27754|42548|P
20140919|CBMX|750|3800|P
20140919|CBND|219|219|P
20140919|CBNJ|300|500|P
20140919|CBNK|0|1000|P
20140919|CBOE|30066|41863|P
20140919|CBPO|200|3600|P
20140919|CBPX|17244|27257|P
20140919|CBR|8354|14595|P
20140919|CBRL|11107|15084|P
20140919|CBRX|0|6800|P
20140919|CBS|303636|854418|P
20140919|CBS.A|200|400|P
20140919|CBSH|32362|48259|P
20140919|CBSO|76586|127018|P
20140919|CBST|25129|43120|P
20140919|CBSTZ|1800|6400|P
20140919|CBT|23818|39110|P
20140919|CBU|6813|8050|P
20140919|CBZ|4575|10783|P
20140919|CCA|0|200|P
20140919|CCBG|0|500|P
20140919|CCC|29362|54045|P
20140919|CCCL|2000|2100|P
20140919|CCE|90324|174327|P
20140919|CCF|200|1200|P
20140919|CCG|13822|31861|P
20140919|CCI|205746|360707|P
20140919|CCI-A|1357|2373|P
20140919|CCIH|6500|10025|P
20140919|CCJ|167606|221485|P
20140919|CCK|41827|87029|P
20140919|CCL|260947|1045561|P
20140919|CCM|13250|14150|P
20140919|CCMP|3600|5000|P
20140919|CCNE|300|400|P
20140919|CCO|400|2000|P
20140919|CCOI|19207|26407|P
20140919|CCRN|6104|11804|P
20140919|CCS|2900|4600|P
20140919|CCU|1900|8440|P
20140919|CCUR|2300|4402|P
20140919|CCV|0|100|P
20140919|CCXI|4020|8220|P
20140919|CDE|132170|181141|P
20140919|CDI|1400|1900|P
20140919|CDNA|100|100|P
20140919|CDNS|301135|470377|P
20140919|CDR|13253|27915|P
20140919|CDR-B|900|1000|P
20140919|CDTI|200|1386|P
20140919|CDW|22359|50109|P
20140919|CDXS|1908|8708|P
20140919|CDZI|3843|12913|P
20140919|CE|36763|48573|P
20140919|CEA|2200|3500|P
20140919|CEB|9794|16919|P
20140919|CECE|11930|15185|P
20140919|CECO|14141|37194|P
20140919|CEE|0|3432|P
20140919|CEF|62627|234292|P
20140919|CEFL|15341|18336|P
20140919|CEL|200|1900|P
20140919|CELG|188529|325410|P
20140919|CELP|402|502|P
20140919|CEM|1100|9909|P
20140919|CEMI|200|500|P
20140919|CEMP|4602|6202|P
20140919|CEN|1005|1306|P
20140919|CENT|2131|3931|P
20140919|CENTA|10628|19328|P
20140919|CENX|53389|83756|P
20140919|CEO|7225|14345|P
20140919|CEP|200|4100|P
20140919|CEQP|23847|79305|P
20140919|CERE|5911|23380|P
20140919|CERN|76337|114054|P
20140919|CERS|109894|195486|P
20140919|CERU|100|100|P
20140919|CET|200|800|P
20140919|CETV|19019|28044|P
20140919|CEV|0|3007|P
20140919|CEVA|5900|7400|P
20140919|CEW|1800|2802|P
20140919|CF|39361|87915|P
20140919|CFC-A|0|100|P
20140919|CFC-B|0|100|P
20140919|CFD|1600|3301|P
20140919|CFFI|800|2400|P
20140919|CFFN|7703|22122|P
20140919|CFI|1695|3315|P
20140919|CFN|85978|127891|P
20140919|CFNB|100|400|P
20140919|CFNL|11202|19287|P
20140919|CFP|100|7050|P
20140919|CFR|21181|47725|P
20140919|CFRXZ|0|500|P
20140919|CFX|57087|108513|P
20140919|CG|8900|39234|P
20140919|CGA|2356|10437|P
20140919|CGEN|6519|17760|P
20140919|CGG|1980|2280|P
20140919|CGI|3800|9093|P
20140919|CGIX|100|2500|P
20140919|CGNX|70801|122872|P
20140919|CGO|500|2641|P
20140919|CGW|1506|4298|P
20140919|CH|1583|4389|P
20140919|CHA|2800|4737|P
20140919|CHCI|200|3100|P
20140919|CHCO|1900|3100|P
20140919|CHD|21474|47860|P
20140919|CHDN|1316|1616|P
20140919|CHDX|23396|33210|P
20140919|CHE|8097|11932|P
20140919|CHEF|14100|20000|P
20140919|CHEP|200|400|P
20140919|CHFC|2200|4900|P
20140919|CHFN|6130|9230|P
20140919|CHGG|23520|32220|P
20140919|CHH|9299|11999|P
20140919|CHI|2400|11400|P
20140919|CHIE|0|100|P
20140919|CHIM|600|600|P
20140919|CHIQ|2780|45952|P
20140919|CHIX|154|3800|P
20140919|CHK|179558|270515|P
20140919|CHKE|2700|5171|P
20140919|CHKP|45847|105116|P
20140919|CHKR|997|2001|P
20140919|CHL|66257|147468|P
20140919|CHLN|0|900|P
20140919|CHMG|100|100|P
20140919|CHMI|3036|6136|P
20140919|CHMT|64577|106444|P
20140919|CHN|0|1300|P
20140919|CHNR|0|300|P
20140919|CHOC|1200|4466|P
20140919|CHRM|0|3200|P
20140919|CHRW|34385|71235|P
20140919|CHS|96668|135508|P
20140919|CHSCM|0|6100|P
20140919|CHSCN|0|100|P
20140919|CHSCO|0|500|P
20140919|CHSP|24761|39111|P
20140919|CHSP-A|100|700|P
20140919|CHT|508|2508|P
20140919|CHTR|121871|198958|P
20140919|CHU|44822|119220|P
20140919|CHUY|9477|15169|P
20140919|CHW|300|600|P
20140919|CHXX|0|100|P
20140919|CHY|4823|13482|P
20140919|CHYR|3500|10806|P
20140919|CI|26956|58731|P
20140919|CIA|7711|8611|P
20140919|CIB|29286|59337|P
20140919|CIDM|14000|42983|P
20140919|CIE|159589|266696|P
20140919|CIEN|75796|96013|P
20140919|CIF|0|7137|P
20140919|CIFC|500|1000|P
20140919|CIG|111039|195007|P
20140919|CII|200|200|P
20140919|CIK|1000|1600|P
20140919|CIM|126955|273883|P
20140919|CIMT|2450|12400|P
20140919|CINF|26138|57947|P
20140919|CIO|300|400|P
20140919|CIR|7000|8472|P
20140919|CISAA|2200|2200|P
20140919|CISG|0|5400|P
20140919|CIT|30548|63855|P
20140919|CIU|4938|20477|P
20140919|CIVI|0|1475|P
20140919|CIX|1000|1800|P
20140919|CJES|79250|89851|P
20140919|CJJD|100|9113|P
20140919|CKEC|5600|10039|P
20140919|CKH|4129|5262|P
20140919|CKP|9423|14523|P
20140919|CKSW|500|1100|P
20140919|CL|111468|208930|P
20140919|CLACU|200|200|P
20140919|CLB|27435|35254|P
20140919|CLBH|0|200|P
20140919|CLC|25307|29084|P
20140919|CLCT|120|2589|P
20140919|CLD|68331|94916|P
20140919|CLDN|400|1600|P
20140919|CLDT|59249|316603|P
20140919|CLDX|66601|83626|P
20140919|CLF|340550|466716|P
20140919|CLFD|2880|5480|P
20140919|CLGX|13619|16619|P
20140919|CLH|19024|25497|P
20140919|CLI|49486|83819|P
20140919|CLIR|300|1400|P
20140919|CLM|1400|5100|P
20140919|CLMS|2500|5900|P
20140919|CLMT|5734|12666|P
20140919|CLNE|36995|57775|P
20140919|CLNT|0|100|P
20140919|CLNY|57171|94124|P
20140919|CLR|321300|445593|P
20140919|CLRB|0|2300|P
20140919|CLRO|300|1300|P
20140919|CLRX|0|1966|P
20140919|CLS|10050|20020|P
20140919|CLSN|300|500|P
20140919|CLTX|300|5000|P
20140919|CLUB|7250|15377|P
20140919|CLV|1100|1200|P
20140919|CLVS|107791|124292|P
20140919|CLW|4750|17141|P
20140919|CLX|39656|61715|P
20140919|CLY|1915|4480|P
20140919|CM|10676|13385|P
20140919|CMA|61749|125298|P
20140919|CMA+|0|1171|P
20140919|CMC|35938|48038|P
20140919|CMCM|6375|25253|P
20140919|CMCO|1100|3488|P
20140919|CMCSA|683897|1359283|P
20140919|CMCSK|104688|127302|P
20140919|CMCT|200|400|P
20140919|CME|131104|182370|P
20140919|CMF|362|2496|P
20140919|CMFN|0|3600|P
20140919|CMG|10035|21467|P
20140919|CMGE|12804|53570|P
20140919|CMI|73353|124131|P
20140919|CMK|400|500|P
20140919|CMLP|15947|59836|P
20140919|CMLS|202340|320795|P
20140919|CMN|9461|11075|P
20140919|CMO|46676|56960|P
20140919|CMO-E|0|600|P
20140919|CMP|12986|29027|P
20140919|CMRE|6986|19486|P
20140919|CMRE-B|0|300|P
20140919|CMRX|41560|62181|P
20140919|CMS|63478|160483|P
20140919|CMT|1093|1193|P
20140919|CMTL|3853|7958|P
20140919|CMU|434|434|P
20140919|CN|112|112|P
20140919|CNA|4718|10017|P
20140919|CNAT|9602|12902|P
20140919|CNBKA|100|1100|P
20140919|CNC|103012|131280|P
20140919|CNCE|22321|33021|P
20140919|CNCO|3712|6512|P
20140919|CNDO|2200|3400|P
20140919|CNET|833558|2266776|P
20140919|CNHI|40349|107185|P
20140919|CNI|82338|112608|P
20140919|CNIT|0|500|P
20140919|CNK|34891|57273|P
20140919|CNL|13856|17948|P
20140919|CNMD|6814|14285|P
20140919|CNO|81911|103166|P
20140919|CNOB|2000|3951|P
20140919|CNP|153892|397089|P
20140919|CNQ|225152|322965|P
20140919|CNQR|1341750|3469502|P
20140919|CNS|7210|12910|P
20140919|CNSI|17836|26386|P
20140919|CNSL|19639|29582|P
20140919|CNTF|0|2200|P
20140919|CNTY|1600|3800|P
20140919|CNVR|152907|333461|P
20140919|CNW|59975|90017|P
20140919|CNX|127478|181533|P
20140919|CNXT|800|800|P
20140919|CNY|0|785|P
20140919|CNYD|0|1100|P
20140919|CO|1316|3516|P
20140919|COB|200|400|P
20140919|COBO|100|100|P
20140919|COBR|0|300|P
20140919|COBZ|1400|4600|P
20140919|COCO|161489|276433|P
20140919|CODE|37369|101890|P
20140919|CODI|6421|12129|P
20140919|COF|101887|269873|P
20140919|COF+|0|300|P
20140919|COF-C|1700|1900|P
20140919|COF-P|0|300|P
20140919|COG|180451|315817|P
20140919|COH|203225|344102|P
20140919|COHR|12407|17993|P
20140919|COHU|800|2200|P
20140919|COKE|3500|3500|P
20140919|COL|156302|253705|P
20140919|COLB|9646|23759|P
20140919|COLM|1100|2200|P
20140919|COMM|26183|61938|P
20140919|CONE|21552|46152|P
20140919|CONN|130713|178576|P
20140919|COO|33003|77657|P
20140919|COOL|0|4800|P
20140919|COP|218198|368536|P
20140919|COPX|700|2484|P
20140919|COR|4800|8800|P
20140919|COR-A|400|1700|P
20140919|CORE|10670|12270|P
20140919|CORI|553|553|P
20140919|CORN|43043|58999|P
20140919|CORP|0|493|P
20140919|CORR|2600|6692|P
20140919|CORT|10350|15350|P
20140919|COSI|4980|7155|P
20140919|COST|78080|156895|P
20140919|COT|2392|5592|P
20140919|COTY|45440|62178|P
20140919|COUP|17623|68221|P
20140919|COV|94340|179940|P
20140919|COVR|1300|5137|P
20140919|COVS|1339|1639|P
20140919|COW|0|900|P
20140919|COWN|27888|48038|P
20140919|CP|30988|65988|P
20140919|CPA|88743|144548|P
20140919|CPAC|100|200|P
20140919|CPAH|0|1579|P
20140919|CPB|44205|73046|P
20140919|CPE|57500|100072|P
20140919|CPER|0|2400|P
20140919|CPF|4000|16592|P
20140919|CPG|3000|5500|P
20140919|CPHC|1675|2775|P
20140919|CPHD|58806|67706|P
20140919|CPIX|593|5834|P
20140919|CPK|400|600|P
20140919|CPL|60377|73477|P
20140919|CPLA|2200|2600|P
20140919|CPLP|8405|21893|P
20140919|CPN|141694|199826|P
20140919|CPRT|14603|28115|P
20140919|CPRX|13693|92722|P
20140919|CPS|2819|4219|P
20140919|CPSI|6420|8963|P
20140919|CPSS|3900|8731|P
20140919|CPST|37643|142505|P
20140919|CPT|32714|52976|P
20140919|CPTA|4324|6890|P
20140919|CPWR|122146|350839|P
20140919|CPXX|0|100|P
20140919|CQB|12193|20422|P
20140919|CQH|2900|4300|P
20140919|CQP|3613|13872|P
20140919|CQQQ|300|8800|P
20140919|CR|4451|13624|P
20140919|CRAI|1299|1899|P
20140919|CRAY|23910|30186|P
20140919|CRBQ|200|200|P
20140919|CRCM|10700|17100|P
20140919|CRD.A|1010|3088|P
20140919|CRD.B|1656|5628|P
20140919|CRDC|2082|7824|P
20140919|CRDS|11097|18597|P
20140919|CRED|0|2337|P
20140919|CREE|71483|91446|P
20140919|CREG|12954|57654|P
20140919|CRESY|200|1425|P
20140919|CRF|1100|1700|P
20140919|CRH|110238|182540|P
20140919|CRI|11071|17372|P
20140919|CRIS|7466|19586|P
20140919|CRK|58181|92435|P
20140919|CRL|11512|21812|P
20140919|CRM|218690|366900|P
20140919|CRMD|800|1900|P
20140919|CRME|3322|5322|P
20140919|CRMT|400|518|P
20140919|CRNT|18007|28607|P
20140919|CROC|0|100|P
20140919|CROX|73855|112422|P
20140919|CRR|214586|351031|P
20140919|CRRC|100|200|P
20140919|CRRS|4005|11405|P
20140919|CRS|10317|25135|P
20140919|CRT|100|400|P
20140919|CRTO|62322|91629|P
20140919|CRUS|74092|123204|P
20140919|CRV|200|300|P
20140919|CRVL|3651|4751|P
20140919|CRVP|0|100|P
20140919|CRWN|1627|6827|P
20140919|CRWS|100|700|P
20140919|CRY|5311|6011|P
20140919|CRZO|54170|99844|P
20140919|CS|35219|58908|P
20140919|CSBK|20700|24126|P
20140919|CSC|35379|104496|P
20140919|CSCD|4800|6616|P
20140919|CSCO|505171|1238018|P
20140919|CSD|3226|8232|P
20140919|CSF|0|300|P
20140919|CSFL|7287|11587|P
20140919|CSG|23986|45219|P
20140919|CSGP|26916|33652|P
20140919|CSGS|8828|12328|P
20140919|CSH|5253|9353|P
20140919|CSI|200|900|P
20140919|CSII|9000|14100|P
20140919|CSIQ|127523|204470|P
20140919|CSJ|13519|42829|P
20140919|CSL|4725|8005|P
20140919|CSLT|11200|18037|P
20140919|CSM|1264|6796|P
20140919|CSMA|0|518|P
20140919|CSOD|84164|147753|P
20140919|CSPI|0|200|P
20140919|CSQ|3999|7500|P
20140919|CSRE|0|100|P
20140919|CSS|3587|5487|P
20140919|CST|27737|43737|P
20140919|CSTE|1600|6200|P
20140919|CSTM|37372|88223|P
20140919|CSU|5218|16617|P
20140919|CSUN|3800|11580|P
20140919|CSV|1400|3532|P
20140919|CSWC|200|1700|P
20140919|CSX|212535|374264|P
20140919|CTAS|18500|39922|P
20140919|CTB|38567|58290|P
20140919|CTBI|1998|3188|P
20140919|CTC|0|1399|P
20140919|CTCM|66261|144000|P
20140919|CTCT|7376|15677|P
20140919|CTF|1000|2900|P
20140919|CTG|2000|8573|P
20140919|CTHR|11498|34563|P
20140919|CTIC|80917|131099|P
20140919|CTL|98951|165697|P
20140919|CTLT|38745|91051|P
20140919|CTO|2200|3400|P
20140919|CTP|1600|6957|P
20140919|CTQ|0|300|P
20140919|CTR|1200|3677|P
20140919|CTRE|14395|27595|P
20140919|CTRL|37771|48765|P
20140919|CTRN|2079|4077|P
20140919|CTRP|115103|212048|P
20140919|CTRX|114070|253056|P
20140919|CTS|9630|13646|P
20140919|CTSH|203824|408226|P
20140919|CTT|2503|9291|P
20140919|CTU|300|700|P
20140919|CTWS|1100|1200|P
20140919|CTX|0|100|P
20140919|CTXS|101403|258359|P
20140919|CTY|300|300|P
20140919|CU|0|500|P
20140919|CUB|12791|17391|P
20140919|CUBE|47519|83302|P
20140919|CUBE-A|100|100|P
20140919|CUBI|1700|3100|P
20140919|CUDA|3429|5529|P
20140919|CUI|7100|10600|P
20140919|CUK|80712|90629|P
20140919|CUNB|300|300|P
20140919|CUR|42942|64586|P
20140919|CURE|5830|7489|P
20140919|CUT|0|665|P
20140919|CUTR|2700|4500|P
20140919|CUZ|84556|98117|P
20140919|CVA|47394|96565|P
20140919|CVBF|19254|32224|P
20140919|CVC|44544|75946|P
20140919|CVCO|1173|1773|P
20140919|CVCY|600|1300|P
20140919|CVD|34360|68478|P
20140919|CVE|122018|186538|P
20140919|CVEO|41478|69526|P
20140919|CVG|16457|25057|P
20140919|CVGI|3738|9838|P
20140919|CVGW|1978|5178|P
20140919|CVI|18349|30910|P
20140919|CVLT|28219|41950|P
20140919|CVM|7585|19016|P
20140919|CVO|7228|15405|P
20140919|CVOL|0|8562|P
20140919|CVRR|14175|58646|P
20140919|CVS|148544|288670|P
20140919|CVT|31555|60626|P
20140919|CVTI|1546|5916|P
20140919|CVU|1425|3375|P
20140919|CVV|727|827|P
20140919|CVX|344457|510235|P
20140919|CVY|9712|33978|P
20140919|CW|12589|15313|P
20140919|CWAY|100|500|P
20140919|CWB|41990|44964|P
20140919|CWBC|420|770|P
20140919|CWCO|2250|2850|P
20140919|CWEI|4300|7100|P
20140919|CWI|300|17568|P
20140919|CWST|2101|12001|P
20140919|CWT|4495|8895|P
20140919|CX|368767|520201|P
20140919|CXA|5600|6053|P
20140919|CXDC|7900|26121|P
20140919|CXE|0|1485|P
20140919|CXH|0|800|P
20140919|CXO|145245|202509|P
20140919|CXP|32897|66612|P
20140919|CXW|70243|102560|P
20140919|CY|109700|234353|P
20140919|CYB|462|462|P
20140919|CYBE|400|1620|P
20140919|CYBX|12942|24093|P
20140919|CYCC|600|1300|P
20140919|CYD|100|1600|P
20140919|CYH|53022|72727|P
20140919|CYHHZ|0|5100|P
20140919|CYN|19363|26163|P
20140919|CYN-C|0|500|P
20140919|CYN-D|700|1100|P
20140919|CYNI|10596|14920|P
20140919|CYNO|23547|38547|P
20140919|CYOU|10346|19446|P
20140919|CYRN|1900|4122|P
20140919|CYS|116507|226963|P
20140919|CYS-B|0|100|P
20140919|CYT|26881|69267|P
20140919|CYTK|14510|48157|P
20140919|CYTR|11996|31952|P
20140919|CYTX|4900|35945|P
20140919|CZA|1496|1826|P
20140919|CZFC|0|1000|P
20140919|CZNC|100|100|P
20140919|CZR|182679|292586|P
20140919|CZZ|15286|46277|P
20140919|D|59875|150516|P
20140919|DAC|0|200|P
20140919|DAEG|1800|15295|P
20140919|DAG|200|1497|P
20140919|DAIO|0|100|P
20140919|DAKP|5700|15100|P
20140919|DAKT|7355|10912|P
20140919|DAL|249995|448031|P
20140919|DAN|73728|120138|P
20140919|DANG|44498|80123|P
20140919|DAR|74711|183523|P
20140919|DARA|2800|38276|P
20140919|DATA|73103|148705|P
20140919|DATE|53299|65799|P
20140919|DAVE|884|984|P
20140919|DB|317434|516525|P
20140919|DBA|33476|77691|P
20140919|DBAP|900|2100|P
20140919|DBB|4337|19212|P
20140919|DBC|14892|63717|P
20140919|DBD|25329|38074|P
20140919|DBE|3990|4304|P
20140919|DBEF|2051|2851|P
20140919|DBEM|0|1112|P
20140919|DBEU|11029|14037|P
20140919|DBGR|0|200|P
20140919|DBJP|5280|18580|P
20140919|DBL|100|100|P
20140919|DBO|1710|14099|P
20140919|DBP|600|1885|P
20140919|DBS|5063|5486|P
20140919|DBU|1000|5500|P
20140919|DBV|100|2500|P
20140919|DCA|400|5500|P
20140919|DCI|45233|74151|P
20140919|DCIX|900|3300|P
20140919|DCM|33070|59204|P
20140919|DCO|6756|11293|P
20140919|DCOM|1800|4881|P
20140919|DCT|252316|327881|P
20140919|DCTH|1300|5787|P
20140919|DCUA|120|120|P
20140919|DCUC|100|700|P
20140919|DD|361588|530569|P
20140919|DD-A|700|1700|P
20140919|DD-B|200|400|P
20140919|DDC|1900|5100|P
20140919|DDD|202205|368539|P
20140919|DDG|300|400|P
20140919|DDM|15161|28812|P
20140919|DDR|128296|261310|P
20140919|DDR-J|300|400|P
20140919|DDS|58561|98561|P
20140919|DE|222781|301360|P
20140919|DECK|45983|84633|P
20140919|DEF|365|8943|P
20140919|DEG|1800|5336|P
20140919|DEI|30899|92042|P
20140919|DEJ|800|1800|P
20140919|DEL|600|1200|P
20140919|DEM|11061|34144|P
20140919|DENN|4819|15519|P
20140919|DEO|24229|48692|P
20140919|DEPO|47312|103263|P
20140919|DES|3754|9146|P
20140919|DEST|1100|3202|P
20140919|DEX|100|1100|P
20140919|DF|202497|328398|P
20140919|DFE|5614|30039|P
20140919|DFJ|11066|14441|P
20140919|DFP|1450|1750|P
20140919|DFRG|7900|13200|P
20140919|DFS|86673|186337|P
20140919|DFT|20588|30861|P
20140919|DG|90905|218353|P
20140919|DGAS|0|300|P
20140919|DGAZ|89758|612647|P
20140919|DGI|29078|36108|P
20140919|DGICA|200|2500|P
20140919|DGII|2000|5086|P
20140919|DGL|29922|37225|P
20140919|DGLD|100|300|P
20140919|DGLY|21120|114913|P
20140919|DGP|4479|20586|P
20140919|DGRE|1500|1500|P
20140919|DGRO|400|5280|P
20140919|DGRS|0|215|P
20140919|DGRW|635|735|P
20140919|DGS|8738|33329|P
20140919|DGX|58090|74766|P
20140919|DGZ|9848|9948|P
20140919|DHF|200|2645|P
20140919|DHG|0|4500|P
20140919|DHI|298827|391633|P
20140919|DHIL|213|313|P
20140919|DHR|144714|270167|P
20140919|DHRM|6300|11298|P
20140919|DHS|800|7750|P
20140919|DHT|24406|45961|P
20140919|DHX|4600|10862|P
20140919|DHY|4800|6400|P
20140919|DI|1500|2296|P
20140919|DIA|1522642|1967730|P
20140919|DIG|598|6017|P
20140919|DIN|11980|19632|P
20140919|DIOD|8040|16260|P
20140919|DIS|255634|544580|P
20140919|DISCA|262818|501775|P
20140919|DISCK|279284|465621|P
20140919|DISH|66866|190504|P
20140919|DIV|6287|22655|P
20140919|DIVC|1800|2000|P
20140919|DIVI|0|1600|P
20140919|DJCI|0|273|P
20140919|DJP|10674|19458|P
20140919|DK|40893|66287|P
20140919|DKL|1019|3019|P
20140919|DKS|39961|104869|P
20140919|DKT|100|300|P
20140919|DL|2300|10198|P
20140919|DLA|660|2460|P
20140919|DLB|11473|44633|P
20140919|DLBS|1375|1375|P
20140919|DLHC|1000|1000|P
20140919|DLIA|86817|239957|P
20140919|DLN|1500|2226|P
20140919|DLNG|600|1400|P
20140919|DLPH|95731|251305|P
20140919|DLR|36252|56925|P
20140919|DLR-E|5300|5500|P
20140919|DLR-F|0|1100|P
20140919|DLR-G|2100|2600|P
20140919|DLR-H|0|100|P
20140919|DLS|2960|6783|P
20140919|DLTR|60089|279983|P
20140919|DLX|23749|25549|P
20140919|DMB|0|1248|P
20140919|DMD|6498|10798|P
20140919|DMF|510|1610|P
20140919|DMLP|700|1532|P
20140919|DMND|11700|23400|P
20140919|DMO|700|2100|P
20140919|DMRC|800|2100|P
20140919|DNB|12062|14940|P
20140919|DNDN|117026|425878|P
20140919|DNI|638|938|P
20140919|DNKN|85498|120606|P
20140919|DNL|107|1707|P
20140919|DNN|48964|77326|P
20140919|DNOW|106408|133912|P
20140919|DNP|300|2554|P
20140919|DNR|127347|228442|P
20140919|DO|208072|291624|P
20140919|DOC|15136|25453|P
20140919|DOD|597|1123|P
20140919|DOG|11046|80673|P
20140919|DOL|1580|2574|P
20140919|DOM|300|600|P
20140919|DON|400|2258|P
20140919|DOO|1901|6587|P
20140919|DOOR|13096|19196|P
20140919|DORM|23613|40574|P
20140919|DOV|33326|55118|P
20140919|DOW|482327|901750|P
20140919|DOX|17671|43397|P
20140919|DPD|0|5410|P
20140919|DPG|242|1826|P
20140919|DPM|5485|16259|P
20140919|DPO|300|1500|P
20140919|DPRX|0|100|P
20140919|DPS|84778|155307|P
20140919|DPW|0|500|P
20140919|DPZ|33018|41383|P
20140919|DQ|9172|19124|P
20140919|DRA|1900|5172|P
20140919|DRAD|100|2329|P
20140919|DRAM|0|100|P
20140919|DRC|593476|1060375|P
20140919|DRD|20855|43772|P
20140919|DRE|157117|274819|P
20140919|DRH|140615|171986|P
20140919|DRI|141069|204735|P
20140919|DRII|32066|63933|P
20140919|DRIV|8597|14656|P
20140919|DRL|25324|65909|P
20140919|DRN|14540|23299|P
20140919|DRNA|9700|13700|P
20140919|DRQ|12375|25552|P
20140919|DRR|700|1022|P
20140919|DRRX|18108|64304|P
20140919|DRTX|4435|5434|P
20140919|DRU|455|1255|P
20140919|DRV|7123|10774|P
20140919|DRW|138|538|P
20140919|DRWI|13920|50481|P
20140919|DRYS|178773|355537|P
20140919|DSCI|2700|5000|P
20140919|DSCO|10241|16441|P
20140919|DSE|900|7537|P
20140919|DSGX|600|3900|P
20140919|DSI|227|361|P
20140919|DSKY|14580|35910|P
20140919|DSL|3450|10475|P
20140919|DSLV|1500|3300|P
20140919|DSM|930|2442|P
20140919|DSPG|1100|3192|P
20140919|DSS|3100|11028|P
20140919|DST|17514|37840|P
20140919|DSU|1400|4600|P
20140919|DSUM|2119|6823|P
20140919|DSW|36729|95317|P
20140919|DSX|21698|40799|P
20140919|DTD|643|2593|P
20140919|DTE|22359|36375|P
20140919|DTF|248|3000|P
20140919|DTH|0|650|P
20140919|DTK|1000|1000|P
20140919|DTLK|3100|3800|P
20140919|DTN|700|3901|P
20140919|DTO|1600|3100|P
20140919|DTSI|12188|35320|P
20140919|DTT|0|1300|P
20140919|DTV|115263|277312|P
20140919|DTYS|9763|13490|P
20140919|DUA|0|879|P
20140919|DUC|100|6885|P
20140919|DUG|1731|3231|P
20140919|DUK|119340|164985|P
20140919|DUKH|500|500|P
20140919|DUST|332997|643396|P
20140919|DV|20832|85139|P
20140919|DVA|30486|99047|P
20140919|DVAX|93832|192731|P
20140919|DVCR|500|5432|P
20140919|DVHL|1863|5133|P
20140919|DVN|86807|230749|P
20140919|DVR|29350|48650|P
20140919|DVY|45407|81377|P
20140919|DVYE|500|15153|P
20140919|DVYL|1222|1322|P
20140919|DW|9758|17472|P
20140919|DWA|63786|87886|P
20140919|DWAS|7947|10447|P
20140919|DWCH|3626|4326|P
20140919|DWM|10422|11871|P
20140919|DWRE|58904|111140|P
20140919|DWSN|500|900|P
20140919|DWTI|15700|24100|P
20140919|DWX|5188|11806|P
20140919|DX|4000|9631|P
20140919|DX-B|200|1500|P
20140919|DXCM|45740|58440|P
20140919|DXD|27705|63616|P
20140919|DXGE|39100|39200|P
20140919|DXJ|406308|733325|P
20140919|DXJC|0|1000|P
20140919|DXJF|0|4100|P
20140919|DXJH|100|400|P
20140919|DXJR|0|200|P
20140919|DXJS|4500|9003|P
20140919|DXJT|0|6273|P
20140919|DXLG|7643|25256|P
20140919|DXM|17168|26169|P
20140919|DXPE|6937|9637|P
20140919|DXPS|300|300|P
20140919|DXR|843|2243|P
20140919|DXYN|2000|13105|P
20140919|DY|11111|15833|P
20140919|DYAX|33253|87770|P
20140919|DYN|43580|106583|P
20140919|DYNT|0|100|P
20140919|DYSL|200|300|P
20140919|DYY|700|3687|P
20140919|DZK|1114|1214|P
20140919|DZZ|4650|20605|P
20140919|E|20247|22107|P
20140919|EA|76239|162792|P
20140919|EAC|200|600|P
20140919|EAD|0|1700|P
20140919|EARN|3504|8404|P
20140919|EARS|7300|11300|P
20140919|EAT|27679|38085|P
20140919|EBAY|770975|1405578|P
20140919|EBF|1200|9484|P
20140919|EBIX|13217|32195|P
20140919|EBND|100|355|P
20140919|EBR|63805|81669|P
20140919|EBR.B|1526|17006|P
20140919|EBS|10300|16726|P
20140919|EBSB|1800|10982|P
20140919|EBTC|200|800|P
20140919|EC|31679|81228|P
20140919|ECA|393005|648948|P
20140919|ECF|100|1000|P
20140919|ECH|20266|49801|P
20140919|ECHO|9700|21943|P
20140919|ECL|48447|72234|P
20140919|ECNS|1300|1951|P
20140919|ECOL|7533|11133|P
20140919|ECOM|42690|69970|P
20140919|ECON|19877|40767|P
20140919|ECPG|14802|20300|P
20140919|ECR|38306|63392|P
20140919|ECT|1200|1600|P
20140919|ECTE|2600|8591|P
20140919|ECYT|67800|138170|P
20140919|ED|40272|66997|P
20140919|EDAP|2900|3946|P
20140919|EDC|334189|414980|P
20140919|EDD|800|14640|P
20140919|EDE|5714|13120|P
20140919|EDEN|0|300|P
20140919|EDF|900|2167|P
20140919|EDGW|100|2529|P
20140919|EDI|453|1054|P
20140919|EDIV|4828|5991|P
20140919|EDMC|16400|25801|P
20140919|EDN|5137|5937|P
20140919|EDOG|300|600|P
20140919|EDR|81644|123205|P
20140919|EDS|0|1300|P
20140919|EDU|29110|84444|P
20140919|EDUC|0|284|P
20140919|EDV|1820|3920|P
20140919|EDZ|95891|192415|P
20140919|EE|9674|15893|P
20140919|EEA|0|800|P
20140919|EEB|300|2149|P
20140919|EEFT|19955|31455|P
20140919|EEH|1885|4481|P
20140919|EEI|0|765|P
20140919|EELV|11683|14595|P
20140919|EEM|10595944|18880103|P
20140919|EEMS|1477|2777|P
20140919|EEMV|9949|14154|P
20140919|EEP|112634|203626|P
20140919|EEQ|8249|16124|P
20140919|EES|1109|5475|P
20140919|EET|1400|2300|P
20140919|EEV|19100|31200|P
20140919|EFA|1708795|2174512|P
20140919|EFAD|300|4751|P
20140919|EFAV|1112|8414|P
20140919|EFC|2200|10073|P
20140919|EFF|100|4006|P
20140919|EFG|9264|12662|P
20140919|EFII|28808|39508|P
20140919|EFNL|0|500|P
20140919|EFOI|1000|1400|P
20140919|EFR|794|1569|P
20140919|EFSC|900|1700|P
20140919|EFT|0|3125|P
20140919|EFUT|23840|74749|P
20140919|EFV|9765|26693|P
20140919|EFX|24046|72312|P
20140919|EFZ|200|900|P
20140919|EGAN|1419|5535|P
20140919|EGAS|900|1800|P
20140919|EGBN|1300|2600|P
20140919|EGHT|50223|80438|P
20140919|EGL|4600|8800|P
20140919|EGLE|22172|68671|P
20140919|EGLT|700|1100|P
20140919|EGN|26304|66007|P
20140919|EGO|300150|453958|P
20140919|EGOV|5000|10414|P
20140919|EGP|16091|19391|P
20140919|EGPT|400|2610|P
20140919|EGRX|1400|2900|P
20140919|EGT|0|2978|P
20140919|EGY|43230|76658|P
20140919|EHI|473|473|P
20140919|EHTH|16565|20435|P
20140919|EIA|100|100|P
20140919|EIDO|146961|216871|P
20140919|EIG|6358|9413|P
20140919|EIGI|20128|76017|P
20140919|EIM|6184|26798|P
20140919|EIRL|438|638|P
20140919|EIS|100|800|P
20140919|EIV|0|610|P
20140919|EIX|72641|109134|P
20140919|EJ|59157|136263|P
20140919|EL|113183|203240|P
20140919|ELD|2332|4334|P
20140919|ELGX|18100|29238|P
20140919|ELJ|300|900|P
20140919|ELLI|6651|7846|P
20140919|ELLO|1400|2500|P
20140919|ELMD|0|1100|P
20140919|ELNK|40624|59391|P
20140919|ELON|7002|12696|P
20140919|ELOS|500|1733|P
20140919|ELP|23220|95835|P
20140919|ELRC|5870|7516|P
20140919|ELS|32984|64827|P
20140919|ELS-C|800|800|P
20140919|ELSE|0|200|P
20140919|ELTK|0|500|P
20140919|ELX|13310|29823|P
20140919|ELY|24593|37443|P
20140919|EMAN|2200|9260|P
20140919|EMB|13029|88414|P
20140919|EMBB|100|1300|P
20140919|EMC|560995|1411864|P
20140919|EMCD|100|500|P
20140919|EMCI|200|500|P
20140919|EMD|0|2385|P
20140919|EMDD|200|200|P
20140919|EMDI|1200|1300|P
20140919|EME|35054|50490|P
20140919|EMES|23791|48493|P
20140919|EMF|1100|2595|P
20140919|EMFM|0|636|P
20140919|EMHY|100|900|P
20140919|EMI|0|500|P
20140919|EMIF|21000|47388|P
20140919|EMITF|0|1100|P
20140919|EMJ|0|2148|P
20140919|EMKR|158380|379054|P
20140919|EML|800|2654|P
20140919|EMLC|6675|15249|P
20140919|EMLP|15449|18355|P
20140919|EMMS|8751|9751|P
20140919|EMN|92605|164321|P
20140919|EMO|200|1700|P
20140919|EMR|98063|197605|P
20140919|EMXX|0|6400|P
20140919|ENB|182130|228933|P
20140919|ENBL|5400|8500|P
20140919|END|35206|75871|P
20140919|ENDP|203298|332377|P
20140919|ENFR|1700|1800|P
20140919|ENG|552|3952|P
20140919|ENH|9300|16100|P
20140919|ENH-A|0|300|P
20140919|ENI|12715|25174|P
20140919|ENJ|100|1119|P
20140919|ENL|1322|1981|P
20140919|ENLC|6450|19601|P
20140919|ENLK|9511|32141|P
20140919|ENOC|33739|45616|P
20140919|ENOR|600|700|P
20140919|ENPH|35076|65801|P
20140919|ENR|32742|50925|P
20140919|ENRJ|200|300|P
20140919|ENRJ-|0|200|P
20140919|ENS|21101|28601|P
20140919|ENSG|8700|9800|P
20140919|ENSV|2200|9522|P
20140919|ENT|15880|33586|P
20140919|ENTA|24742|35528|P
20140919|ENTG|80119|99727|P
20140919|ENTR|68917|129201|P
20140919|ENV|15704|17670|P
20140919|ENVE|1505|1705|P
20140919|ENVI|0|100|P
20140919|ENX|700|3313|P
20140919|ENY|465|3960|P
20140919|ENZ|5294|18090|P
20140919|ENZL|390|790|P
20140919|ENZN|11382|104809|P
20140919|ENZY|300|500|P
20140919|EOC|16682|30382|P
20140919|EOD|2800|7106|P
20140919|EOG|186590|350801|P
20140919|EOI|400|2500|P
20140919|EOPN|23870|25870|P
20140919|EOS|3006|8236|P
20140919|EOT|0|900|P
20140919|EOX|119428|197154|P
20140919|EPAM|10235|22039|P
20140919|EPAX|5700|10200|P
20140919|EPAY|9016|14842|P
20140919|EPB|133485|225039|P
20140919|EPD|163899|234866|P
20140919|EPE|38072|47572|P
20140919|EPHE|54722|76569|P
20140919|EPI|715627|1061124|P
20140919|EPIQ|6207|12393|P
20140919|EPM|8087|11933|P
20140919|EPM-A|500|500|P
20140919|EPOL|46783|62589|P
20140919|EPP|12109|29225|P
20140919|EPR|54358|91917|P
20140919|EPR-C|100|100|P
20140919|EPR-F|100|400|P
20140919|EPRO|0|289|P
20140919|EPRS|1100|1300|P
20140919|EPS|160|160|P
20140919|EPU|1100|1600|P
20140919|EPV|300|24382|P
20140919|EPZM|21338|53320|P
20140919|EQC|33067|66356|P
20140919|EQC-D|0|300|P
20140919|EQC-E|100|100|P
20140919|EQCN|0|252|P
20140919|EQIX|47124|69985|P
20140919|EQL|4200|10730|P
20140919|EQM|8499|15583|P
20140919|EQR|110609|200246|P
20140919|EQT|33863|105641|P
20140919|EQY|67584|108209|P
20140919|ERA|3750|5050|P
20140919|ERB|200|3400|P
20140919|ERC|0|5500|P
20140919|ERF|44844|103937|P
20140919|ERH|500|700|P
20140919|ERIC|200980|314993|P
20140919|ERIE|800|2100|P
20140919|ERII|17957|24057|P
20140919|ERJ|40885|78833|P
20140919|EROC|35054|94155|P
20140919|EROS|2000|4200|P
20140919|ERS|0|200|P
20140919|ERUS|46124|72085|P
20140919|ERX|33160|51147|P
20140919|ERY|13092|44398|P
20140919|ESBA|0|3800|P
20140919|ESBF|0|300|P
20140919|ESBK|0|134|P
20140919|ESCA|500|2000|P
20140919|ESCR|200|1300|P
20140919|ESD|500|5348|P
20140919|ESE|4878|5378|P
20140919|ESGR|100|400|P
20140919|ESI|215788|400081|P
20140919|ESIO|7860|13117|P
20140919|ESL|9846|14656|P
20140919|ESLT|200|200|P
20140919|ESNT|20559|31236|P
20140919|ESPR|1984|2384|P
20140919|ESR|566|566|P
20140919|ESRT|28263|44508|P
20140919|ESRX|127675|251679|P
20140919|ESS|28432|53738|P
20140919|ESSA|0|200|P
20140919|ESTE|200|200|P
20140919|ESV|248345|380672|P
20140919|ESYS|1592|2342|P
20140919|ETAK|10200|19300|P
20140919|ETB|0|400|P
20140919|ETE|49109|131630|P
20140919|ETF|0|1100|P
20140919|ETFC|189088|416134|P
20140919|ETG|800|2100|P
20140919|ETH|5963|8763|P
20140919|ETJ|600|1800|P
20140919|ETM|3834|4534|P
20140919|ETN|72840|156096|P
20140919|ETO|1200|2738|P
20140919|ETP|60221|172583|P
20140919|ETR|34903|59129|P
20140919|ETRM|13267|25967|P
20140919|ETV|0|400|P
20140919|ETW|600|5000|P
20140919|ETX|100|3600|P
20140919|ETY|1700|7277|P
20140919|EU|100|100|P
20140919|EUDG|400|2536|P
20140919|EUFN|9496|16500|P
20140919|EUM|1700|1900|P
20140919|EUMV|1900|2028|P
20140919|EUO|41855|64211|P
20140919|EURL|1109|1109|P
20140919|EURZ|0|273|P
20140919|EV|107530|172975|P
20140919|EVAR|0|3600|P
20140919|EVBS|0|200|P
20140919|EVC|6917|17322|P
20140919|EVDY|11200|13215|P
20140919|EVEP|12639|42645|P
20140919|EVER|14490|29899|P
20140919|EVF|100|1600|P
20140919|EVG|2600|4120|P
20140919|EVGN|0|400|P
20140919|EVHC|24447|67014|P
20140919|EVI|1600|10871|P
20140919|EVJ|400|11573|P
20140919|EVK|2000|3313|P
20140919|EVM|1200|4544|P
20140919|EVN|200|200|P
20140919|EVO|0|920|P
20140919|EVOK|500|2699|P
20140919|EVOL|0|100|P
20140919|EVR|22186|55054|P
20140919|EVRY|4100|26800|P
20140919|EVT|1900|5415|P
20140919|EVTC|23875|53475|P
20140919|EVV|12252|43317|P
20140919|EVY|0|1282|P
20140919|EW|57868|105071|P
20140919|EWA|89887|151523|P
20140919|EWBC|15074|43442|P
20140919|EWC|128469|265810|P
20140919|EWD|6924|36673|P
20140919|EWEM|2800|3600|P
20140919|EWG|234948|357513|P
20140919|EWGS|0|1800|P
20140919|EWH|315132|497138|P
20140919|EWHS|100|670|P
20140919|EWI|94587|422398|P
20140919|EWJ|3808671|7521425|P
20140919|EWK|1800|2700|P
20140919|EWL|49670|55419|P
20140919|EWM|252516|451388|P
20140919|EWN|14650|26450|P
20140919|EWO|1400|15325|P
20140919|EWP|43435|94040|P
20140919|EWQ|197549|233765|P
20140919|EWRI|619|619|P
20140919|EWRM|0|200|P
20140919|EWRS|136|995|P
20140919|EWS|91931|119749|P
20140919|EWSS|791|10848|P
20140919|EWT|1134720|1478620|P
20140919|EWU|383410|862238|P
20140919|EWV|935|1935|P
20140919|EWW|677833|861297|P
20140919|EWX|1388|2798|P
20140919|EWY|499594|665375|P
20140919|EWZ|5157272|7830393|P
20140919|EWZS|100|1732|P
20140919|EXA|900|1200|P
20140919|EXAC|400|700|P
20140919|EXAM|26625|36120|P
20140919|EXAR|8495|10170|P
20140919|EXAS|74777|98695|P
20140919|EXC|300171|398794|P
20140919|EXD|1300|4296|P
20140919|EXE|0|100|P
20140919|EXEL|109181|197920|P
20140919|EXFO|600|2100|P
20140919|EXG|2300|8578|P
20140919|EXH|88952|188945|P
20140919|EXI|200|708|P
20140919|EXK|106353|133384|P
20140919|EXL|9899|25276|P
20140919|EXLP|23740|37695|P
20140919|EXLS|4800|11900|P
20140919|EXP|66908|80076|P
20140919|EXPD|152153|250757|P
20140919|EXPE|83668|139379|P
20140919|EXPO|712|1712|P
20140919|EXPR|25638|43124|P
20140919|EXR|40240|63177|P
20140919|EXT|500|600|P
20140919|EXTR|114694|141062|P
20140919|EXXI|255244|325984|P
20140919|EZA|92827|199940|P
20140919|EZCH|5700|8900|P
20140919|EZJ|1055|1355|P
20140919|EZM|1159|3375|P
20140919|EZPW|61943|95298|P
20140919|EZT|0|3000|P
20140919|EZU|243902|329153|P
20140919|F|738364|1482143|P
20140919|FAB|100|400|P
20140919|FAC|255|555|P
20140919|FAD|200|300|P
20140919|FAF|31126|38044|P
20140919|FALC|100|18800|P
20140919|FAM|0|400|P
20140919|FAN|0|82153|P
20140919|FANG|76499|111309|P
20140919|FARM|3484|4400|P
20140919|FARO|9489|12263|P
20140919|FAS|352606|580329|P
20140919|FAST|105789|147265|P
20140919|FATE|300|10204|P
20140919|FAV|0|800|P
20140919|FAX|11893|46793|P
20140919|FAZ|350403|662501|P
20140919|FB|1748834|3344705|P
20140919|FBC|5800|13423|P
20140919|FBG|100|1000|P
20140919|FBGX|400|7300|P
20140919|FBHS|134747|172846|P
20140919|FBIZ|200|200|P
20140919|FBNC|600|2658|P
20140919|FBNK|200|700|P
20140919|FBP|8384|25184|P
20140919|FBR|83149|143058|P
20140919|FBRC|1100|3618|P
20140919|FBT|22803|31672|P
20140919|FC|5778|6843|P
20140919|FCA|0|100|P
20140919|FCAN|2400|3000|P
20140919|FCB|17707|25107|P
20140919|FCBC|100|300|P
20140919|FCCY|0|200|P
20140919|FCE.A|25121|112705|P
20140919|FCEL|140004|299122|P
20140919|FCF|11274|13323|P
20140919|FCFS|12285|14341|P
20140919|FCG|19698|53005|P
20140919|FCH|16993|34446|P
20140919|FCHI|900|1300|P
20140919|FCN|16954|25054|P
20140919|FCNCA|0|400|P
20140919|FCO|300|1300|P
20140919|FCOM|100|500|P
20140919|FCS|97007|137864|P
20140919|FCSC|1900|5500|P
20140919|FCT|400|700|P
20140919|FCVA|0|100|P
20140919|FCX|301368|515429|P
20140919|FDD|3000|8387|P
20140919|FDEF|300|400|P
20140919|FDI|596|1096|P
20140919|FDIS|10334|11162|P
20140919|FDIV|0|502|P
20140919|FDL|7100|19230|P
20140919|FDM|100|400|P
20140919|FDML|6874|12306|P
20140919|FDN|16404|34167|P
20140919|FDO|11770|40720|P
20140919|FDP|10695|18830|P
20140919|FDS|17749|23849|P
20140919|FDT|100|902|P
20140919|FDTS|0|700|P
20140919|FDUS|2282|4582|P
20140919|FDX|121577|249720|P
20140919|FE|141351|213088|P
20140919|FEEU|236|869|P
20140919|FEI|16977|34262|P
20140919|FEIC|25441|29741|P
20140919|FEIM|0|300|P
20140919|FELE|4900|7000|P
20140919|FELP|700|900|P
20140919|FEM|5260|8360|P
20140919|FEMS|1263|2663|P
20140919|FEN|1798|3598|P
20140919|FENG|9754|17356|P
20140919|FENY|714|8006|P
20140919|FEO|100|400|P
20140919|FEP|11935|30987|P
20140919|FES|400|4550|P
20140919|FET|25899|42624|P
20140919|FEU|381|12178|P
20140919|FEX|6175|26830|P
20140919|FEYE|439291|759717|P
20140919|FEZ|140023|318897|P
20140919|FF|5400|30006|P
20140919|FFA|600|800|P
20140919|FFBC|7740|23131|P
20140919|FFC|614|1321|P
20140919|FFG|1595|1995|P
20140919|FFIC|3710|4910|P
20140919|FFIN|20230|42303|P
20140919|FFIV|54192|108077|P
20140919|FFKT|500|1000|P
20140919|FFKY|1300|1300|P
20140919|FFNM|0|200|P
20140919|FFNW|300|1411|P
20140919|FFR|0|986|P
20140919|FGD|6085|13379|P
20140919|FGL|600|1800|P
20140919|FGM|3400|3500|P
20140919|FGP|2290|3724|P
20140919|FHCO|1877|9794|P
20140919|FHLC|9014|11201|P
20140919|FHN|182056|281271|P
20140919|FHN-A|0|2300|P
20140919|FHY|1500|1500|P
20140919|FI|11700|20900|P
20140919|FIBK|3454|7954|P
20140919|FICO|9006|21506|P
20140919|FIDU|0|1240|P
20140919|FIEG|0|8695|P
20140919|FIEU|0|1917|P
20140919|FIF|0|1000|P
20140919|FIG|54972|277057|P
20140919|FIGY|100|1103|P
20140919|FII|41994|47779|P
20140919|FINF|1400|11899|P
20140919|FINL|95031|140034|P
20140919|FINU|1100|3200|P
20140919|FIS|47165|94864|P
20140919|FISH|0|1838|P
20140919|FISI|3548|4748|P
20140919|FISK|0|7500|P
20140919|FISV|26575|42013|P
20140919|FITB|278513|550508|P
20140919|FIVE|58141|100476|P
20140919|FIVN|553|653|P
20140919|FIW|700|3961|P
20140919|FIX|10873|20826|P
20140919|FIZZ|1001|1201|P
20140919|FJP|0|1050|P
20140919|FKU|11100|12400|P
20140919|FL|116963|203164|P
20140919|FLAG|400|500|P
20140919|FLC|0|400|P
20140919|FLDM|25046|43227|P
20140919|FLEX|383816|578250|P
20140919|FLGE|0|3300|P
20140919|FLIC|400|600|P
20140919|FLIR|24865|57836|P
20140919|FLL|0|300|P
20140919|FLML|4436|21083|P
20140919|FLO|42339|63818|P
20140919|FLOT|12252|14352|P
20140919|FLR|54640|126045|P
20140919|FLRN|400|702|P
20140919|FLS|36515|56504|P
20140919|FLT|26311|44907|P
20140919|FLTR|3382|5263|P
20140919|FLTX|12492|16751|P
20140919|FLWS|900|2899|P
20140919|FLXN|800|2000|P
20140919|FLXS|600|800|P
20140919|FLY|838|2638|P
20140919|FM|10044|42756|P
20140919|FMAT|0|1086|P
20140919|FMBI|16409|33808|P
20140919|FMC|33311|79160|P
20140919|FMD|5906|8942|P
20140919|FMER|82178|159634|P
20140919|FMER-A|100|100|P
20140919|FMI|4300|8900|P
20140919|FMK|0|393|P
20140919|FMN|0|100|P
20140919|FMNB|100|100|P
20140919|FMO|547|1700|P
20140919|FMS|2700|12876|P
20140919|FMX|21405|27295|P
20140919|FN|9433|15275|P
20140919|FNB|20982|45222|P
20140919|FNCL|560|2242|P
20140919|FNDA|851|6951|P
20140919|FNDB|0|10070|P
20140919|FNDC|0|3319|P
20140919|FNDE|0|4839|P
20140919|FNDF|10362|10712|P
20140919|FNDX|7844|11481|P
20140919|FNF|37711|113415|P
20140919|FNFG|184604|276552|P
20140919|FNFV|38800|99119|P
20140919|FNGN|27822|33422|P
20140919|FNHC|6500|14634|P
20140919|FNI|200|1439|P
20140919|FNJN|1900|4600|P
20140919|FNK|417|1435|P
20140919|FNLC|0|100|P
20140919|FNRG|599|1599|P
20140919|FNSR|171211|202284|P
20140919|FNV|49253|118343|P
20140919|FNX|8565|16104|P
20140919|FNY|400|2200|P
20140919|FOE|8840|11043|P
20140919|FOF|200|600|P
20140919|FOLD|36276|70347|P
20140919|FOMX|47145|180294|P
20140919|FONR|300|800|P
20140919|FOR|9845|15571|P
20140919|FORD|0|900|P
20140919|FORM|3000|8951|P
20140919|FORR|3600|4600|P
20140919|FORTY|0|100|P
20140919|FOSL|55816|119310|P
20140919|FOX|93842|249896|P
20140919|FOXA|845434|1427873|P
20140919|FOXF|8584|16985|P
20140919|FPA|400|3400|P
20140919|FPE|8913|9713|P
20140919|FPF|1460|16577|P
20140919|FPI|400|2400|P
20140919|FPL|5300|11445|P
20140919|FPO|5682|9142|P
20140919|FPP|0|1000|P
20140919|FPRX|2423|4115|P
20140919|FPT|200|200|P
20140919|FPX|22216|22416|P
20140919|FR|29831|42423|P
20140919|FRA|0|500|P
20140919|FRAK|103|303|P
20140919|FRAN|59603|103042|P
20140919|FRBK|2500|3260|P
20140919|FRC|39946|64322|P
20140919|FRC-A|0|100|P
20140919|FRC-B|0|300|P
20140919|FRC-C|1400|1600|P
20140919|FRD|100|1700|P
20140919|FRED|7700|12200|P
20140919|FREE|26393|60524|P
20140919|FRF|800|4883|P
20140919|FRGI|46319|62098|P
20140919|FRI|13539|16332|P
20140919|FRM|3063|8659|P
20140919|FRME|2200|6000|P
20140919|FRN|700|2518|P
20140919|FRNK|1100|2850|P
20140919|FRO|14309|50519|P
20140919|FRP|2500|5900|P
20140919|FRSH|5407|9407|P
20140919|FRT|9873|13873|P
20140919|FSC|55202|147573|P
20140919|FSD|0|400|P
20140919|FSFR|6876|48558|P
20140919|FSGI|8327|13808|P
20140919|FSI|3253|39935|P
20140919|FSIC|40974|58510|P
20140919|FSL|61852|135122|P
20140919|FSLR|90023|152527|P
20140919|FSM|4730|9180|P
20140919|FSNN|3198|4865|P
20140919|FSP|51297|93300|P
20140919|FSRV|300|700|P
20140919|FSS|3855|7855|P
20140919|FST|48742|115254|P
20140919|FSTA|800|1700|P
20140919|FSTR|1200|1500|P
20140919|FSYS|4200|7600|P
20140919|FSZ|1000|2800|P
20140919|FT|100|1894|P
20140919|FTA|8409|10094|P
20140919|FTC|3960|12177|P
20140919|FTCS|0|100|P
20140919|FTD|10775|16555|P
20140919|FTEC|12103|18846|P
20140919|FTEK|9437|14243|P
20140919|FTF|1220|15757|P
20140919|FTGC|7500|28364|P
20140919|FTHI|100|100|P
20140919|FTI|52668|101580|P
20140919|FTK|26861|32718|P
20140919|FTLS|0|168|P
20140919|FTNT|102227|149371|P
20140919|FTR|273155|506360|P
20140919|FTSD|0|900|P
20140919|FTSL|100|100|P
20140919|FTT|400|1000|P
20140919|FTY|587|1037|P
20140919|FUBC|7383|12283|P
20140919|FUE|1300|1556|P
20140919|FUEL|41272|81173|P
20140919|FUL|12267|16567|P
20140919|FULL|9283|26879|P
20140919|FULT|42205|70906|P
20140919|FUN|10040|19665|P
20140919|FUND|0|2000|P
20140919|FUR|8300|14600|P
20140919|FUTY|0|1961|P
20140919|FV|17438|23141|P
20140919|FVD|9299|26929|P
20140919|FVE|3668|50101|P
20140919|FVL|0|700|P
20140919|FWLT|11738|25114|P
20140919|FWM|50281|118384|P
20140919|FWRD|9500|14000|P
20140919|FWV|200|401|P
20140919|FXA|6471|7611|P
20140919|FXB|132632|144922|P
20140919|FXC|3133|7522|P
20140919|FXCB|100|838|P
20140919|FXCH|200|400|P
20140919|FXCM|44652|73611|P
20140919|FXD|11613|23299|P
20140919|FXE|108189|139935|P
20140919|FXEN|10995|24595|P
20140919|FXF|950|1650|P
20140919|FXG|8867|10857|P
20140919|FXH|12988|16801|P
20140919|FXI|4429849|6455442|P
20140919|FXL|17082|18670|P
20140919|FXN|3100|15531|P
20140919|FXO|16506|33515|P
20140919|FXP|14400|24280|P
20140919|FXR|14848|24198|P
20140919|FXSG|0|100|P
20140919|FXU|4145|8729|P
20140919|FXY|13567|28645|P
20140919|FXZ|4283|9623|P
20140919|FYC|0|100|P
20140919|FYLD|100|1400|P
20140919|FYT|0|1900|P
20140919|FYX|3700|5778|P
20140919|G|14311|37341|P
20140919|GAB|2300|3100|P
20140919|GAB-H|0|1718|P
20140919|GABC|500|600|P
20140919|GAF|200|2300|P
20140919|GAGA|0|100|P
20140919|GAI|500|800|P
20140919|GAIA|1400|1800|P
20140919|GAIN|1100|9200|P
20140919|GAINP|0|500|P
20140919|GAL|1300|1800|P
20140919|GALE|28530|61224|P
20140919|GALT|5500|12999|P
20140919|GALTW|1938|2453|P
20140919|GAM|200|2492|P
20140919|GAME|14208|35685|P
20140919|GARS|4750|12450|P
20140919|GAS|25737|46103|P
20140919|GASL|6750|11675|P
20140919|GASS|4650|15894|P
20140919|GASX|4310|13519|P
20140919|GAZ|0|3800|P
20140919|GB|2411|7246|P
20140919|GBCI|41259|57259|P
20140919|GBDC|4300|10730|P
20140919|GBF|0|200|P
20140919|GBIM|3200|5015|P
20140919|GBL|100|100|P
20140919|GBLI|1500|3362|P
20140919|GBNK|3676|5962|P
20140919|GBR|0|300|P
20140919|GBX|46649|122084|P
20140919|GCA|2600|22496|P
20140919|GCAP|6650|11250|P
20140919|GCBC|400|400|P
20140919|GCC|1892|5345|P
20140919|GCH|100|649|P
20140919|GCI|90487|172742|P
20140919|GCO|27490|33658|P
20140919|GCV|0|100|P
20140919|GCV-B|0|1100|P
20140919|GCVRZ|0|4400|P
20140919|GD|69075|117412|P
20140919|GDEF|0|1000|P
20140919|GDF|584|584|P
20140919|GDL|0|1486|P
20140919|GDO|100|200|P
20140919|GDOT|31544|83680|P
20140919|GDP|73798|114659|P
20140919|GDP-D|0|100|P
20140919|GDV|1100|1300|P
20140919|GDX|5788251|7033803|P
20140919|GDXJ|1288863|1685929|P
20140919|GE|644012|1290487|P
20140919|GEB|0|240|P
20140919|GEF|14018|24218|P
20140919|GEH|0|300|P
20140919|GEK|0|5510|P
20140919|GEL|16509|25209|P
20140919|GENC|606|706|P
20140919|GENE|1900|5200|P
20140919|GEO|38142|69032|P
20140919|GEOS|12043|34377|P
20140919|GEQ|100|100|P
20140919|GERJ|400|1200|P
20140919|GERN|129707|208633|P
20140919|GES|48670|94809|P
20140919|GEVA|19200|22600|P
20140919|GEVO|93814|400227|P
20140919|GEX|0|1550|P
20140919|GFA|8600|16271|P
20140919|GFF|5790|9265|P
20140919|GFI|337215|665548|P
20140919|GFIG|28684|101624|P
20140919|GFN|200|1450|P
20140919|GFY|100|800|P
20140919|GG|489599|770692|P
20140919|GGAL|21287|36050|P
20140919|GGB|196588|514886|P
20140919|GGG|8670|10870|P
20140919|GGGG|800|7916|P
20140919|GGM|100|1400|P
20140919|GGN|14371|52285|P
20140919|GGP|414270|719909|P
20140919|GGP-A|900|2443|P
20140919|GGT|1200|2900|P
20140919|GGZ|2501|5101|P
20140919|GHC|1300|7045|P
20140919|GHDX|16300|19296|P
20140919|GHI|0|1900|P
20140919|GHL|13511|18011|P
20140919|GHM|500|900|P
20140919|GHY|1323|5124|P
20140919|GHYG|314|1692|P
20140919|GIB|7900|9406|P
20140919|GIFI|4383|7169|P
20140919|GIG|860|2220|P
20140919|GIGA|3600|8546|P
20140919|GIGM|1475|3100|P
20140919|GII|130|430|P
20140919|GIII|12384|15884|P
20140919|GIL|5824|9486|P
20140919|GILD|603312|1277192|P
20140919|GILT|3100|19574|P
20140919|GIM|5991|18891|P
20140919|GIMO|16339|24660|P
20140919|GIS|119825|190744|P
20140919|GJO|100|400|P
20140919|GJS|100|231|P
20140919|GK|4900|7700|P
20140919|GKNT|300|5150|P
20140919|GLAD|9975|55622|P
20140919|GLD|1751678|2518276|P
20140919|GLDC|100|100|P
20140919|GLDD|4500|13309|P
20140919|GLDE|0|100|P
20140919|GLDI|200|420|P
20140919|GLDX|20999|26549|P
20140919|GLF|38845|48732|P
20140919|GLL|2472|4302|P
20140919|GLMD|800|1500|P
20140919|GLNG|151591|265636|P
20140919|GLO|1338|6039|P
20140919|GLOB|2000|4300|P
20140919|GLOG|91931|154045|P
20140919|GLOP|3400|4600|P
20140919|GLOW|3400|5600|P
20140919|GLP|0|100|P
20140919|GLPI|58889|178061|P
20140919|GLPW|700|2587|P
20140919|GLQ|100|2549|P
20140919|GLRE|4026|11571|P
20140919|GLRI|6000|10500|P
20140919|GLT|7715|9823|P
20140919|GLTR|100|22550|P
20140919|GLU|100|100|P
20140919|GLUU|173129|419363|P
20140919|GLV|0|2394|P
20140919|GLW|387489|571681|P
20140919|GLYC|1000|1300|P
20140919|GM|567868|925797|P
20140919|GM+A|0|1690|P
20140919|GM+B|7075|178738|P
20140919|GMAN|7047|28387|P
20140919|GMCR|161027|232251|P
20140919|GME|133978|213352|P
20140919|GMED|11400|31211|P
20140919|GMF|22760|29940|P
20140919|GMK|400|4200|P
20140919|GML|0|600|P
20140919|GMLP|1982|6542|P
20140919|GMM|300|1202|P
20140919|GMO|100|2275|P
20140919|GMT|22792|29892|P
20140919|GMTB|200|200|P
20140919|GMZ|1505|6010|P
20140919|GNAT|0|147|P
20140919|GNBC|3420|8120|P
20140919|GNC|217047|410138|P
20140919|GNCA|700|900|P
20140919|GNCMA|5459|18223|P
20140919|GNE|3300|7307|P
20140919|GNI|1400|1800|P
20140919|GNMK|9904|15004|P
20140919|GNR|712|1068|P
20140919|GNRC|49437|76054|P
20140919|GNT|0|1349|P
20140919|GNTX|53989|83959|P
20140919|GNVC|1121|2721|P
20140919|GNW|89310|229568|P
20140919|GOGO|110442|215578|P
20140919|GOL|159725|236111|P
20140919|GOLD|111155|169108|P
20140919|GOMO|4575|14575|P
20140919|GOOD|2800|5447|P
20140919|GOODN|0|200|P
20140919|GOODO|0|1200|P
20140919|GOODP|0|400|P
20140919|GOOG|137887|227198|P
20140919|GOOGL|125397|205830|P
20140919|GORO|50481|77388|P
20140919|GOV|45682|55242|P
20140919|GOVT|978|2578|P
20140919|GPC|32775|39125|P
20140919|GPE-A|300|800|P
20140919|GPI|31303|36234|P
20140919|GPK|138669|277897|P
20140919|GPL|61529|120303|P
20140919|GPN|38616|70705|P
20140919|GPOR|69176|103223|P
20140919|GPRC|100|200|P
20140919|GPRE|119748|213588|P
20140919|GPRK|100|100|P
20140919|GPRO|94679|269171|P
20140919|GPS|100491|184398|P
20140919|GPT|30406|46443|P
20140919|GPT-B|0|100|P
20140919|GPX|4851|8888|P
20140919|GQRE|0|4000|P
20140919|GRA|20826|38169|P
20140919|GRAM|700|9700|P
20140919|GRC|6941|8241|P
20140919|GREK|10474|46008|P
20140919|GRES|0|265|P
20140919|GRFS|29395|107804|P
20140919|GRH|1408|6740|P
20140919|GRI|0|148|P
20140919|GRID|1100|1100|P
20140919|GRIF|1200|1300|P
20140919|GRMN|123621|180925|P
20140919|GRN|600|1000|P
20140919|GRO|0|1300|P
20140919|GROW|300|800|P
20140919|GRP.U|0|12000|P
20140919|GRPN|861975|1167218|P
20140919|GRR|0|200|P
20140919|GRT|613303|1546386|P
20140919|GRT-I|100|100|P
20140919|GRU|2500|3703|P
20140919|GRUB|49749|82161|P
20140919|GRX|0|200|P
20140919|GS|205494|369825|P
20140919|GS-A|0|532|P
20140919|GS-D|0|1800|P
20140919|GS-I|300|300|P
20140919|GS-K|100|2900|P
20140919|GSAT|251188|311340|P
20140919|GSB|2088|4888|P
20140919|GSBC|1200|2700|P
20140919|GSF|0|1200|P
20140919|GSG|1667|6100|P
20140919|GSH|300|800|P
20140919|GSIG|2100|3500|P
20140919|GSIT|1036|1236|P
20140919|GSJ|0|400|P
20140919|GSJK|500|3283|P
20140919|GSK|294884|562241|P
20140919|GSL|500|1616|P
20140919|GSM|23409|74559|P
20140919|GSOL|324|924|P
20140919|GSP|0|100|P
20140919|GSS|141839|573758|P
20140919|GST|317306|1289716|P
20140919|GSV|0|4000|P
20140919|GSVC|3200|18119|P
20140919|GSY|5793|6213|P
20140919|GT|207632|356463|P
20140919|GTAA|739|1675|P
20140919|GTAT|717647|1168906|P
20140919|GTE|28885|43699|P
20140919|GTI|17595|36024|P
20140919|GTIM|1300|7999|P
20140919|GTIP|0|100|P
20140919|GTIV|27572|78229|P
20140919|GTLS|16317|22740|P
20140919|GTN|15005|27578|P
20140919|GTS|2635|3935|P
20140919|GTT|8072|13451|P
20140919|GTU|6039|30356|P
20140919|GTXI|2238|9411|P
20140919|GTY|4395|9059|P
20140919|GUA|100|100|P
20140919|GUID|852|1652|P
20140919|GULF|2339|2339|P
20140919|GULTU|0|1200|P
20140919|GUNR|14667|24987|P
20140919|GUR|200|2655|P
20140919|GURE|1376|4076|P
20140919|GURI|666|666|P
20140919|GURU|4460|7030|P
20140919|GUT-A|0|100|P
20140919|GV|3100|6400|P
20140919|GVA|11768|14768|P
20140919|GVAL|657|3145|P
20140919|GVI|100|2694|P
20140919|GVP|600|2920|P
20140919|GVT|100|403|P
20140919|GWL|1529|51399|P
20140919|GWPH|19689|28599|P
20140919|GWR|48370|60270|P
20140919|GWRE|43099|92009|P
20140919|GWRU|0|2300|P
20140919|GWW|20666|25317|P
20140919|GWX|897|5200|P
20140919|GXC|53386|57676|P
20140919|GXF|1350|2900|P
20140919|GXG|19106|61874|P
20140919|GXP|25326|73643|P
20140919|GXP-D|100|500|P
20140919|GY|18420|41153|P
20140919|GYB|400|1200|P
20140919|GYLD|5870|15567|P
20140919|GYRO|200|5400|P
20140919|H|118025|164099|P
20140919|HA|24592|53976|P
20140919|HAE|18293|27917|P
20140919|HAFC|3504|9742|P
20140919|HAIN|21546|32246|P
20140919|HAL|287385|532256|P
20140919|HALL|500|2050|P
20140919|HALO|77024|115305|P
20140919|HAO|6350|17561|P
20140919|HAP|0|100|P
20140919|HAR|44099|78099|P
20140919|HART|700|1400|P
20140919|HAS|79973|105317|P
20140919|HASI|3763|6199|P
20140919|HAWK|7539|10639|P
20140919|HAWKB|8248|14486|P
20140919|HAYN|700|900|P
20140919|HBAN|328845|615635|P
20140919|HBCP|1700|2300|P
20140919|HBHC|43778|67325|P
20140919|HBI|94302|176565|P
20140919|HBIO|0|500|P
20140919|HBK|0|1600|P
20140919|HBM|2940|6340|P
20140919|HBNC|100|200|P
20140919|HBOS|700|1000|P
20140919|HBP|200|300|P
20140919|HCA|175350|275194|P
20140919|HCACU|100|100|P
20140919|HCAP|814|2516|P
20140919|HCBK|88698|131418|P
20140919|HCC|10205|22706|P
20140919|HCCI|200|300|P
20140919|HCI|2850|8175|P
20140919|HCKT|4213|9513|P
20140919|HCLP|13860|38636|P
20140919|HCN|114813|200091|P
20140919|HCN-I|0|3300|P
20140919|HCN-J|0|100|P
20140919|HCOM|500|3433|P
20140919|HCP|80323|141795|P
20140919|HCSG|33792|40823|P
20140919|HCT|123157|161302|P
20140919|HD|337384|539532|P
20140919|HDB|25098|51406|P
20140919|HDGE|2700|4300|P
20140919|HDGI|200|200|P
20140919|HDNG|300|6280|P
20140919|HDS|87249|190582|P
20140919|HDSN|5100|7000|P
20140919|HDV|15718|50390|P
20140919|HDY|4720|7196|P
20140919|HE|33536|53061|P
20140919|HE-U|800|2000|P
20140919|HEAR|4826|8425|P
20140919|HEB|48010|97532|P
20140919|HEDJ|96303|120686|P
20140919|HEES|30382|40814|P
20140919|HEFA|0|1500|P
20140919|HEI|11247|16316|P
20140919|HEI.A|100|1800|P
20140919|HELE|15723|19926|P
20140919|HELI|4345|8957|P
20140919|HEOP|1700|6300|P
20140919|HEP|1982|2282|P
20140919|HEQ|100|1200|P
20140919|HERO|133043|640705|P
20140919|HES|89463|227570|P
20140919|HEWG|500|700|P
20140919|HEWJ|61482|61482|P
20140919|HEZU|0|1300|P
20140919|HF|12371|16537|P
20140919|HFBC|100|400|P
20140919|HFC|122137|211087|P
20140919|HFWA|1800|3064|P
20140919|HGG|12049|17440|P
20140919|HGI|0|1704|P
20140919|HGR|19546|23962|P
20140919|HGSH|4450|28820|P
20140919|HGT|600|4700|P
20140919|HH|0|20777|P
20140919|HHC|7000|12180|P
20140919|HHS|4850|10088|P
20140919|HHY|0|1300|P
20140919|HI|14774|18774|P
20140919|HIBB|45870|72426|P
20140919|HIG|178621|268746|P
20140919|HIG+|0|3500|P
20140919|HIHO|300|400|P
20140919|HII|6693|11193|P
20140919|HIIQ|1000|2241|P
20140919|HIL|19081|24324|P
20140919|HILL|5600|15593|P
20140919|HILO|9553|12653|P
20140919|HIMX|601153|898792|P
20140919|HIO|0|3200|P
20140919|HIVE|5643|9860|P
20140919|HIW|37481|44491|P
20140919|HIX|1033|1533|P
20140919|HK|177988|240814|P
20140919|HKTV|0|100|P
20140919|HL|136803|222695|P
20140919|HLF|172756|301021|P
20140919|HLIT|88617|99379|P
20140919|HLS|12415|16715|P
20140919|HLSS|42432|67994|P
20140919|HLT|108478|236501|P
20140919|HLX|82947|96515|P
20140919|HMC|7790|23551|P
20140919|HME|21475|56910|P
20140919|HMG|122|122|P
20140919|HMHC|37657|76669|P
20140919|HMIN|13587|30787|P
20140919|HMLP|1600|2500|P
20140919|HMN|9486|11186|P
20140919|HMNF|700|1300|P
20140919|HMNY|0|326|P
20140919|HMPR|3783|16383|P
20140919|HMST|3067|3929|P
20140919|HMSY|49687|65570|P
20140919|HMTV|1000|1600|P
20140919|HMY|75346|144460|P
20140919|HNH|1674|2474|P
20140919|HNI|11959|13459|P
20140919|HNP|4400|6100|P
20140919|HNR|15235|33220|P
20140919|HNRG|2600|4500|P
20140919|HNSN|1600|3800|P
20140919|HNT|26897|84745|P
20140919|HNW|100|500|P
20140919|HOFT|800|2554|P
20140919|HOG|40931|112496|P
20140919|HOLI|9619|30219|P
20140919|HOLX|132718|221845|P
20140919|HOMB|36947|63867|P
20140919|HON|158414|278377|P
20140919|HOS|41820|48988|P
20140919|HOT|58043|135983|P
20140919|HOTR|0|700|P
20140919|HOTRW|0|200|P
20140919|HOV|151814|198251|P
20140919|HOVNP|100|100|P
20140919|HP|39428|79186|P
20140919|HPF|200|700|P
20140919|HPI|796|896|P
20140919|HPJ|17040|33299|P
20140919|HPP|27336|40836|P
20140919|HPP-B|0|100|P
20140919|HPQ|263547|547726|P
20140919|HPS|400|400|P
20140919|HPT|33138|51553|P
20140919|HPT-D|100|100|P
20140919|HPTX|5416|8316|P
20140919|HPY|21538|28742|P
20140919|HQH|4500|6100|P
20140919|HQL|2977|10283|P
20140919|HQY|8306|12906|P
20140919|HR|30849|38649|P
20140919|HRB|34992|74401|P
20140919|HRC|27041|43734|P
20140919|HRG|22666|71624|P
20140919|HRL|9976|25217|P
20140919|HRS|18077|38368|P
20140919|HRTG|2600|2800|P
20140919|HRTX|3105|4505|P
20140919|HRZN|2055|4810|P
20140919|HSBC|54579|78839|P
20140919|HSBC-A|350|1694|P
20140919|HSC|20584|32111|P
20140919|HSEA|500|2161|P
20140919|HSEB|600|5200|P
20140919|HSIC|27410|51457|P
20140919|HSII|6573|34054|P
20140919|HSKA|809|1009|P
20140919|HSNI|20405|27472|P
20140919|HSOL|11082|25499|P
20140919|HSON|2450|9457|P
20140919|HSP|65382|105475|P
20140919|HST|191171|416834|P
20140919|HSTM|3555|5155|P
20140919|HSY|32097|68397|P
20140919|HT|15475|26575|P
20140919|HT-B|0|200|P
20140919|HTA|146967|184571|P
20140919|HTBI|75414|112190|P
20140919|HTBK|700|1500|P
20140919|HTBX|400|800|P
20140919|HTCH|12867|21898|P
20140919|HTD|200|400|P
20140919|HTGC|7982|38586|P
20140919|HTGZ|0|200|P
20140919|HTH|13927|17724|P
20140919|HTHT|4953|20852|P
20140919|HTLD|23697|33197|P
20140919|HTLF|900|1400|P
20140919|HTM|4000|15200|P
20140919|HTR|860|1560|P
20140919|HTS|39309|53328|P
20140919|HTWO|0|56700|P
20140919|HTWR|7787|16212|P
20140919|HTY|7500|12802|P
20140919|HTZ|340851|713738|P
20140919|HUB.B|28994|58007|P
20140919|HUBG|17507|26100|P
20140919|HUM|68581|119041|P
20140919|HUN|35540|85541|P
20140919|HURC|400|1100|P
20140919|HURN|7400|15600|P
20140919|HUSA|1600|4600|P
20140919|HUSI-D|0|100|P
20140919|HUSI-F|0|5880|P
20140919|HVB|1116|1416|P
20140919|HVPW|10250|11458|P
20140919|HVT|6700|9000|P
20140919|HW|19097|49917|P
20140919|HWAY|8902|20620|P
20140919|HWCC|3575|8105|P
20140919|HWKN|100|300|P
20140919|HXL|14111|33891|P
20140919|HY|3560|5797|P
20140919|HYB|0|5769|P
20140919|HYD|2525|12541|P
20140919|HYEM|1801|3836|P
20140919|HYF|0|100|P
20140919|HYG|653437|893841|P
20140919|HYGH|300|1598|P
20140919|HYGS|2926|5326|P
20140919|HYHG|200|200|P
20140919|HYI|300|6000|P
20140919|HYLD|4507|40606|P
20140919|HYLS|0|200|P
20140919|HYMB|758|4365|P
20140919|HYND|15300|15300|P
20140919|HYS|1381|9626|P
20140919|HYT|1100|22500|P
20140919|HYXU|400|700|P
20140919|HZNP|73114|115898|P
20140919|HZO|9904|18103|P
20140919|I|8436|17044|P
20140919|I-A|0|1700|P
20140919|IACI|50454|98986|P
20140919|IAE|200|1047|P
20140919|IAF|1000|19800|P
20140919|IAG|234690|542568|P
20140919|IAI|7442|9517|P
20140919|IAK|2184|7053|P
20140919|IART|13653|18253|P
20140919|IAT|10881|18443|P
20140919|IAU|59367|204770|P
20140919|IBA|300|5300|P
20140919|IBB|95027|133215|P
20140919|IBCA|200|8700|P
20140919|IBCP|2400|5400|P
20140919|IBDA|0|275|P
20140919|IBDB|855|855|P
20140919|IBDD|0|100|P
20140919|IBDF|0|200|P
20140919|IBIO|4045|13721|P
20140919|IBKC|13286|19486|P
20140919|IBKR|63897|121224|P
20140919|IBLN|13000|23900|P
20140919|IBM|286731|458409|P
20140919|IBMD|200|700|P
20140919|IBME|0|681|P
20140919|IBMF|0|1500|P
20140919|IBMG|0|200|P
20140919|IBMH|2605|3005|P
20140919|IBMI|0|700|P
20140919|IBN|29838|64966|P
20140919|IBND|100|1552|P
20140919|IBOC|13050|16365|P
20140919|IBP|1500|2800|P
20140919|IBTX|800|2300|P
20140919|ICA|18787|34790|P
20140919|ICAD|3400|5354|P
20140919|ICB|100|888|P
20140919|ICD|6200|16000|P
20140919|ICE|38094|64299|P
20140919|ICEL|4445|8745|P
20140919|ICF|12016|21883|P
20140919|ICFI|3822|8022|P
20140919|ICI|200|700|P
20140919|ICLD|1100|8400|P
20140919|ICLN|0|2800|P
20140919|ICLR|15048|24148|P
20140919|ICOL|174|174|P
20140919|ICON|49121|101296|P
20140919|ICPT|13900|24169|P
20140919|ICUI|6421|8921|P
20140919|IDA|12688|16588|P
20140919|IDCC|32108|44223|P
20140919|IDE|0|1002|P
20140919|IDG|100|200|P
20140919|IDHB|800|2900|P
20140919|IDHQ|0|100|P
20140919|IDLV|631|881|P
20140919|IDN|600|2100|P
20140919|IDOG|1817|5592|P
20140919|IDRA|13600|27252|P
20140919|IDSY|6730|17930|P
20140919|IDT|4300|7400|P
20140919|IDTI|123283|205486|P
20140919|IDU|6901|11055|P
20140919|IDV|66068|105476|P
20140919|IDX|10118|32237|P
20140919|IDXJ|0|100|P
20140919|IDXX|91067|121770|P
20140919|IEC|200|400|P
20140919|IEF|64125|111658|P
20140919|IEFA|15107|19131|P
20140919|IEI|12958|15577|P
20140919|IEIL|64149|64149|P
20140919|IEMG|276534|291640|P
20140919|IEO|14179|37924|P
20140919|IEP|1000|3700|P
20140919|IESC|600|1300|P
20140919|IESM|200|300|P
20140919|IEUR|1495|16679|P
20140919|IEUS|487|487|P
20140919|IEV|19934|44107|P
20140919|IEX|18047|27647|P
20140919|IEZ|7461|15178|P
20140919|IF|100|400|P
20140919|IFAS|0|1200|P
20140919|IFEU|0|1700|P
20140919|IFF|13286|30433|P
20140919|IFGL|4400|5689|P
20140919|IFMI|0|1950|P
20140919|IFN|700|700|P
20140919|IFON|4000|27508|P
20140919|IFT|1200|2500|P
20140919|IFV|1100|1900|P
20140919|IG|11574|20974|P
20140919|IGA|1000|1700|P
20140919|IGC|0|3300|P
20140919|IGD|9276|12676|P
20140919|IGE|10414|23396|P
20140919|IGF|3253|13895|P
20140919|IGI|0|900|P
20140919|IGLD|100|500|P
20140919|IGM|1518|1718|P
20140919|IGN|2025|3525|P
20140919|IGOV|300|900|P
20140919|IGR|0|4486|P
20140919|IGS|0|649|P
20140919|IGT|127812|191001|P
20140919|IGTE|27886|40393|P
20140919|IGV|2780|6480|P
20140919|IHC|2808|3108|P
20140919|IHD|7410|7410|P
20140919|IHDG|955|1055|P
20140919|IHE|943|4358|P
20140919|IHF|2867|3067|P
20140919|IHG|18914|33231|P
20140919|IHI|2566|6509|P
20140919|IHS|21200|48810|P
20140919|IHT|1700|1700|P
20140919|IHY|5185|8280|P
20140919|IID|500|900|P
20140919|IIF|2500|5400|P
20140919|III|1400|4700|P
20140919|IIIN|2600|6540|P
20140919|IILG|6100|14400|P
20140919|IIM|2836|8085|P
20140919|IIN|300|300|P
20140919|IIVI|19400|33037|P
20140919|IJH|92876|119457|P
20140919|IJJ|3547|10895|P
20140919|IJK|3974|8121|P
20140919|IJR|68687|258082|P
20140919|IJS|4436|11208|P
20140919|IJT|1907|8526|P
20140919|IKAN|4600|10500|P
20140919|IKGH|400|8148|P
20140919|IL|3760|8920|P
20140919|ILF|97972|158619|P
20140919|ILMN|53756|100395|P
20140919|IM|28662|72530|P
20140919|IMAX|13451|43836|P
20140919|IMCB|200|200|P
20140919|IMDZ|3100|3300|P
20140919|IMGN|24204|33209|P
20140919|IMH|500|600|P
20140919|IMI|1740|3440|P
20140919|IMKTA|3638|5222|P
20140919|IMLP|200|200|P
20140919|IMMR|11820|23520|P
20140919|IMMU|41046|55497|P
20140919|IMMY|1500|2629|P
20140919|IMN|200|500|P
20140919|IMNP|300|600|P
20140919|IMO|20866|27281|P
20140919|IMOS|6602|17616|P
20140919|IMPR|1500|2300|P
20140919|IMPV|34644|50599|P
20140919|IMS|14585|21785|P
20140919|IMUC|5375|33903|P
20140919|INAP|5000|22107|P
20140919|INB|0|1510|P
20140919|INBK|500|700|P
20140919|INCO|1300|1300|P
20140919|INCY|64507|110079|P
20140919|INDA|141404|169049|P
20140919|INDB|2370|3973|P
20140919|INDL|9554|11944|P
20140919|INDY|24510|68300|P
20140919|INF|200|2169|P
20140919|INFA|42538|93154|P
20140919|INFI|38307|67928|P
20140919|INFN|127699|285319|P
20140919|INFU|1700|2100|P
20140919|INFY|128946|199710|P
20140919|ING|778991|910277|P
20140919|INGN|6760|11760|P
20140919|INGR|23675|44288|P
20140919|ININ|8021|12521|P
20140919|INKM|0|1500|P
20140919|INN|30057|43737|P
20140919|INN-C|0|200|P
20140919|INNL|0|238|P
20140919|INO|13891|24885|P
20140919|INOD|800|3200|P
20140919|INP|8282|11874|P
20140919|INPH|100|300|P
20140919|INS|0|400|P
20140919|INSM|32349|110003|P
20140919|INSY|24111|42797|P
20140919|INT|7000|18085|P
20140919|INTC|1197817|1867175|P
20140919|INTL|5263|8958|P
20140919|INTT|200|2900|P
20140919|INTU|123557|245727|P
20140919|INTX|3600|5800|P
20140919|INUV|900|53062|P
20140919|INVE|8249|32516|P
20140919|INVN|246925|402454|P
20140919|INVT|0|1570|P
20140919|INWK|8938|12334|P
20140919|INXN|5327|14027|P
20140919|INXX|10035|20505|P
20140919|INZ|486|1684|P
20140919|IO|69499|103721|P
20140919|IOC|15233|30104|P
20140919|IOO|1623|4865|P
20140919|IOSP|3069|6264|P
20140919|IOT|2300|2500|P
20140919|IP|166223|225755|P
20140919|IPAC|200|5167|P
20140919|IPAR|2100|4900|P
20140919|IPAS|13598|40486|P
20140919|IPCC|400|2200|P
20140919|IPCI|4451|12951|P
20140919|IPCM|3436|4836|P
20140919|IPDN|400|600|P
20140919|IPE|690|3544|P
20140919|IPF|100|200|P
20140919|IPFF|2900|3114|P
20140919|IPG|82248|248452|P
20140919|IPGP|23016|40984|P
20140919|IPHI|11311|20311|P
20140919|IPHS|9300|13808|P
20140919|IPI|50354|70062|P
20140919|IPK|0|200|P
20140919|IPKW|875|875|P
20140919|IPL-D|0|200|P
20140919|IPO|15326|27913|P
20140919|IPS|200|540|P
20140919|IPU|0|445|P
20140919|IPW|400|900|P
20140919|IPWR|300|3673|P
20140919|IPXL|27011|39707|P
20140919|IQDE|2400|2791|P
20140919|IQDF|8683|12009|P
20140919|IQI|100|700|P
20140919|IQNT|11473|22673|P
20140919|IR|120298|251669|P
20140919|IRBT|155091|210721|P
20140919|IRC|15764|20441|P
20140919|IRDM|25630|50104|P
20140919|IRE|13113|18298|P
20140919|IRET|14325|26909|P
20140919|IRET-B|0|100|P
20140919|IRF|27092|51405|P
20140919|IRG|7000|7700|P
20140919|IRIX|0|1200|P
20140919|IRL|0|200|P
20140919|IRM|24298|94011|P
20140919|IRMD|1080|1980|P
20140919|IROQ|0|100|P
20140919|IRR|200|2100|P
20140919|IRS|3600|5800|P
20140919|IRT|2200|16105|P
20140919|IRWD|56957|89972|P
20140919|ISBC|72577|195249|P
20140919|ISCA|5100|8662|P
20140919|ISD|200|7600|P
20140919|ISDR|111|211|P
20140919|ISF|0|600|P
20140919|ISH|300|400|P
20140919|ISH-A|200|1199|P
20140919|ISH-B|100|200|P
20140919|ISIG|708|1208|P
20140919|ISIL|48078|80565|P
20140919|ISIS|150809|193469|P
20140919|ISL|0|457|P
20140919|ISLE|4570|11270|P
20140919|ISM|700|1609|P
20140919|ISNS|8125|37247|P
20140919|ISP|0|100|P
20140919|ISR|21850|36784|P
20140919|ISRA|740|940|P
20140919|ISRG|18198|25623|P
20140919|ISSI|6079|11510|P
20140919|IST|0|1363|P
20140919|ISTB|1546|1846|P
20140919|ISTR|300|1000|P
20140919|IT|28370|44889|P
20140919|ITA|300|2967|P
20140919|ITB|164933|432915|P
20140919|ITC|32491|60942|P
20140919|ITCI|1600|1900|P
20140919|ITE|0|100|P
20140919|ITG|9792|23600|P
20140919|ITI|1000|7313|P
20140919|ITIP|1900|3000|P
20140919|ITLY|700|3423|P
20140919|ITM|13711|24134|P
20140919|ITMN|186204|344890|P
20140919|ITOT|9409|10409|P
20140919|ITR|100|2861|P
20140919|ITRI|49858|59990|P
20140919|ITRN|300|600|P
20140919|ITT|57503|109006|P
20140919|ITUB|437322|682169|P
20140919|ITW|102048|188811|P
20140919|IUSB|0|200|P
20140919|IUSG|500|1500|P
20140919|IUSV|273|273|P
20140919|IVAC|4300|17651|P
20140919|IVAN|6720|9820|P
20140919|IVC|18587|20987|P
20140919|IVE|34663|51613|P
20140919|IVH|325|823|P
20140919|IVOG|1894|2194|P
20140919|IVOO|600|700|P
20140919|IVOV|1205|1505|P
20140919|IVR|32792|64788|P
20140919|IVR-B|500|500|P
20140919|IVV|611978|731376|P
20140919|IVW|67117|76400|P
20140919|IVZ|117182|176321|P
20140919|IWB|164076|308587|P
20140919|IWC|1096|3413|P
20140919|IWD|154580|221266|P
20140919|IWF|76492|167535|P
20140919|IWL|100|210|P
20140919|IWM|7022847|11641450|P
20140919|IWN|66341|169224|P
20140919|IWO|191244|295112|P
20140919|IWP|13127|17574|P
20140919|IWR|12247|17656|P
20140919|IWS|19581|24521|P
20140919|IWV|8544|15481|P
20140919|IWX|400|400|P
20140919|IWY|100|300|P
20140919|IX|300|600|P
20140919|IXC|500|16273|P
20140919|IXG|14541|18746|P
20140919|IXJ|4827|5979|P
20140919|IXN|1044|1564|P
20140919|IXP|6500|13856|P
20140919|IXUS|6695|9997|P
20140919|IXYS|2200|6200|P
20140919|IYC|1168|1168|P
20140919|IYE|58525|80803|P
20140919|IYF|29171|34852|P
20140919|IYG|17670|19490|P
20140919|IYH|42935|49900|P
20140919|IYJ|8969|12579|P
20140919|IYK|0|2300|P
20140919|IYLD|0|1600|P
20140919|IYM|4868|8468|P
20140919|IYR|1549001|2284717|P
20140919|IYT|45629|50583|P
20140919|IYW|44996|50666|P
20140919|IYY|598|1707|P
20140919|IYZ|38580|103299|P
20140919|JACK|24966|49435|P
20140919|JAH|39735|71771|P
20140919|JAKK|4400|7599|P
20140919|JASN|6725|17825|P
20140919|JASNW|1300|5400|P
20140919|JASO|124388|294688|P
20140919|JAZZ|43627|84336|P
20140919|JBHT|32609|64021|P
20140919|JBL|80565|146009|P
20140919|JBLU|891717|1408354|P
20140919|JBN|0|100|P
20140919|JBSS|500|800|P
20140919|JBT|9554|13671|P
20140919|JCE|0|1727|P
20140919|JCI|87507|212189|P
20140919|JCOM|13002|15302|P
20140919|JCP|1089235|1685734|P
20140919|JCTCF|0|500|P
20140919|JD|752952|1135137|P
20140919|JDD|1499|4399|P
20140919|JDST|135554|378046|P
20140919|JDSU|490954|681307|P
20140919|JE|17198|21774|P
20140919|JEC|28652|43567|P
20140919|JEQ|2000|2101|P
20140919|JFC|0|524|P
20140919|JFR|400|1700|P
20140919|JGBD|7803|14859|P
20140919|JGBS|369|4438|P
20140919|JGT|2806|6306|P
20140919|JGV|0|1200|P
20140919|JGW|3133|4633|P
20140919|JHI|0|400|P
20140919|JHS|0|200|P
20140919|JIVE|23688|45214|P
20140919|JJC|5150|5458|P
20140919|JJG|9384|62127|P
20140919|JJM|3024|4000|P
20140919|JJN|0|1364|P
20140919|JJSF|1907|3493|P
20140919|JJT|816|816|P
20140919|JJU|100|1100|P
20140919|JKD|2210|3310|P
20140919|JKE|100|1081|P
20140919|JKF|100|300|P
20140919|JKG|600|800|P
20140919|JKHY|26068|40210|P
20140919|JKJ|400|1680|P
20140919|JKK|100|100|P
20140919|JKL|422|984|P
20140919|JKS|79569|145939|P
20140919|JLA|0|1100|P
20140919|JLL|8383|17845|P
20140919|JMBA|2600|5400|P
20140919|JMEI|22931|66944|P
20140919|JMF|1917|3417|P
20140919|JMI|573|4599|P
20140919|JMLP|100|1700|P
20140919|JMP|300|1640|P
20140919|JNJ|409656|671011|P
20140919|JNK|271541|471676|P
20140919|JNPR|171272|436877|P
20140919|JNS|112080|158146|P
20140919|JNUG|277867|540673|P
20140919|JO|11067|23417|P
20140919|JOBS|4400|7500|P
20140919|JOE|48785|106836|P
20140919|JOEZ|1701|3236|P
20140919|JOF|600|1900|P
20140919|JONE|3100|3900|P
20140919|JOUT|1900|2000|P
20140919|JOY|74840|131251|P
20140919|JPC|0|3916|P
20140919|JPG|0|492|P
20140919|JPI|100|400|P
20140919|JPM|398545|1008617|P
20140919|JPM+|2575|14724|P
20140919|JPM-A|0|200|P
20140919|JPM-C|14230|20556|P
20140919|JPM-E|100|700|P
20140919|JPMV|0|2800|P
20140919|JPNL|1000|1100|P
20140919|JPNS|0|200|P
20140919|JPP|0|100|P
20140919|JPS|0|700|P
20140919|JPW|0|300|P
20140919|JPZ|400|1000|P
20140919|JQC|400|7900|P
20140919|JRI|0|100|P
20140919|JRJC|55807|211107|P
20140919|JRN|2246|7035|P
20140919|JRO|3800|6716|P
20140919|JRS|0|5166|P
20140919|JSC|0|381|P
20140919|JSD|300|1847|P
20140919|JSM|100|1200|P
20140919|JSN|700|7493|P
20140919|JST|100|100|P
20140919|JTA|0|500|P
20140919|JTD|0|200|P
20140919|JTP|0|535|P
20140919|JTPY|300|5100|P
20140919|JUNR|1300|1600|P
20140919|JVA|100|400|P
20140919|JW.A|2400|7200|P
20140919|JWN|80190|133948|P
20140919|JXI|2840|3140|P
20140919|JYN|200|400|P
20140919|K|66718|105130|P
20140919|KAI|1000|1300|P
20140919|KALU|17435|21835|P
20140919|KAMN|5872|9202|P
20140919|KANG|24509|76235|P
20140919|KAP|600|1740|P
20140919|KAR|22693|84146|P
20140919|KATE|54627|145129|P
20140919|KB|5731|15235|P
20140919|KBALB|24462|32670|P
20140919|KBE|130871|214794|P
20140919|KBH|246688|353375|P
20140919|KBIO|1045|1645|P
20140919|KBR|62414|132565|P
20140919|KBWB|400|800|P
20140919|KBWC|3400|6013|P
20140919|KBWD|5213|12313|P
20140919|KBWR|0|100|P
20140919|KBWY|500|1496|P
20140919|KCAP|3813|10912|P
20140919|KCC|0|800|P
20140919|KCE|300|1900|P
20140919|KCG|22280|36525|P
20140919|KCLI|600|1200|P
20140919|KED|1400|1700|P
20140919|KEG|36426|78064|P
20140919|KELYA|7700|16901|P
20140919|KEM|6456|32199|P
20140919|KEP|11036|39102|P
20140919|KERX|105006|173195|P
20140919|KEX|18090|35534|P
20140919|KEY|389891|541358|P
20140919|KEY-G|0|100|P
20140919|KEYW|8755|11055|P
20140919|KF|0|500|P
20140919|KFH|0|300|P
20140919|KFN-|0|300|P
20140919|KFRC|11705|13905|P
20140919|KFS|2000|4300|P
20140919|KFX|2600|9004|P
20140919|KFY|17442|22955|P
20140919|KFYP|0|400|P
20140919|KGC|592596|1067900|P
20140919|KGJI|5100|10400|P
20140919|KIE|3400|5389|P
20140919|KIM|146826|244504|P
20140919|KIM-I|0|100|P
20140919|KIM-J|700|1000|P
20140919|KIN|2862|3962|P
20140919|KING|18238|48009|P
20140919|KINS|100|600|P
20140919|KIOR|62640|142915|P
20140919|KIRK|2400|5000|P
20140919|KITE|49032|66832|P
20140919|KKD|44674|58155|P
20140919|KKR|47588|108275|P
20140919|KLAC|116222|133536|P
20140919|KLD|100|100|P
20140919|KLIC|6406|16392|P
20140919|KMB|21919|50044|P
20140919|KMDA|0|500|P
20140919|KMF|200|2265|P
20140919|KMG|1844|2144|P
20140919|KMI|423878|637927|P
20140919|KMI+|8200|10200|P
20140919|KMM|0|300|P
20140919|KMP|111371|465775|P
20140919|KMPR|11366|17465|P
20140919|KMR|89330|168294|P
20140919|KMT|24315|36726|P
20140919|KMX|95779|113337|P
20140919|KN|80144|116850|P
20140919|KND|11571|38976|P
20140919|KNDI|25821|71807|P
20140919|KNL|4696|6496|P
20140919|KNOP|2200|8606|P
20140919|KNOW|200|1200|P
20140919|KNX|53617|62160|P
20140919|KO|1170026|1994002|P
20140919|KODK|3800|4900|P
20140919|KODK+|0|400|P
20140919|KOF|6500|7100|P
20140919|KOG|258757|391046|P
20140919|KOL|5565|22335|P
20140919|KOLD|1130|4330|P
20140919|KONA|2000|3980|P
20140919|KONE|0|2000|P
20140919|KOOL|0|100|P
20140919|KOP|4300|5400|P
20140919|KOPN|6800|11200|P
20140919|KORS|142262|213854|P
20140919|KORU|323|323|P
20140919|KOS|65464|94169|P
20140919|KOSS|100|858|P
20140919|KPTI|18281|20881|P
20140919|KR|132629|205457|P
20140919|KRA|10335|19809|P
20140919|KRC|22456|31563|P
20140919|KRC-G|0|100|P
20140919|KRE|473963|923822|P
20140919|KRFT|280401|479363|P
20140919|KRG|56797|106920|P
20140919|KRNY|2005|2305|P
20140919|KRO|3330|4830|P
20140919|KROO|0|100|P
20140919|KRS|100|803|P
20140919|KRU|0|500|P
20140919|KS|60256|114309|P
20140919|KSM|0|200|P
20140919|KSS|159015|255068|P
20140919|KST|990|2322|P
20140919|KSU|51943|81591|P
20140919|KT|10214|27294|P
20140919|KTCC|500|2046|P
20140919|KTEC|100|206|P
20140919|KTF|1118|3200|P
20140919|KTOS|23324|29299|P
20140919|KTP|500|1200|P
20140919|KTWO|7136|8736|P
20140919|KUTV|100|10900|P
20140919|KVHI|707|2908|P
20140919|KW|22688|40785|P
20140919|KWEB|6218|13093|P
20140919|KWK|197299|468810|P
20140919|KWR|2100|2700|P
20140919|KXI|1170|2045|P
20140919|KYE|200|5440|P
20140919|KYN|1700|3100|P
20140919|KYN-G|0|400|P
20140919|KYO|390|590|P
20140919|KYTH|12520|27052|P
20140919|KZ|10523|17405|P
20140919|L|42298|84827|P
20140919|LABL|1800|3300|P
20140919|LACO|200|1675|P
20140919|LAD|8967|13305|P
20140919|LADR|1644|2344|P
20140919|LAG|600|4000|P
20140919|LAKE|900|900|P
20140919|LAMR|45726|95899|P
20140919|LANC|3500|6002|P
20140919|LAND|700|1620|P
20140919|LAQ|0|1200|P
20140919|LAS|3600|6400|P
20140919|LATM|800|800|P
20140919|LAWS|5400|24300|P
20140919|LAYN|42063|56047|P
20140919|LAZ|9275|32070|P
20140919|LB|35644|54464|P
20140919|LBAI|200|1747|P
20140919|LBF|200|1883|P
20140919|LBIX|800|1700|P
20140919|LBJ|975|13310|P
20140919|LBMH|2808|4908|P
20140919|LBTYA|96848|171125|P
20140919|LBTYK|167078|301738|P
20140919|LBY|9400|11828|P
20140919|LCI|40400|73959|P
20140919|LCM|0|930|P
20140919|LCNB|189|289|P
20140919|LCUT|323|623|P
20140919|LDF|100|1300|P
20140919|LDL|10433|24337|P
20140919|LDOS|26626|44320|P
20140919|LDP|0|1348|P
20140919|LDR|1100|2600|P
20140919|LDRH|20100|25500|P
20140919|LDUR|0|500|P
20140919|LE|24028|51553|P
20140919|LEA|51181|112666|P
20140919|LEAF|10656|22446|P
20140919|LECO|29450|66081|P
20140919|LEDS|0|700|P
20140919|LEE|5452|18997|P
20140919|LEG|42020|47265|P
20140919|LEI|5100|10489|P
20140919|LEJU|15972|128885|P
20140919|LEMB|100|1405|P
20140919|LEMF|0|600|P
20140919|LEN|190907|268548|P
20140919|LEN.B|800|3078|P
20140919|LEO|520|12454|P
20140919|LF|16063|27702|P
20140919|LFC|6869|12971|P
20140919|LFL|89448|135554|P
20140919|LFUS|9220|13916|P
20140919|LFVN|4845|22145|P
20140919|LG|9538|24127|P
20140919|LGCY|3645|6827|P
20140919|LGCYP|100|500|P
20140919|LGF|122404|197541|P
20140919|LGI|0|520|P
20140919|LGIH|1800|2200|P
20140919|LGLV|200|650|P
20140919|LGND|53233|66280|P
20140919|LGP|6168|12718|P
20140919|LH|14412|29496|P
20140919|LHCG|723|1156|P
20140919|LHO|64383|86405|P
20140919|LHO-I|100|500|P
20140919|LII|20080|37979|P
20140919|LIME|0|100|P
20140919|LIN|34906|80227|P
20140919|LINC|2200|2900|P
20140919|LINE|53309|77782|P
20140919|LINTA|59846|123460|P
20140919|LINTB|0|600|P
20140919|LION|900|2000|P
20140919|LIOX|15075|39375|P
20140919|LIQD|2600|16610|P
20140919|LIQT|600|30918|P
20140919|LIT|175|11065|P
20140919|LITB|3100|9017|P
20140919|LIVE|2650|7730|P
20140919|LJPC|1300|2300|P
20140919|LKFN|1451|1651|P
20140919|LKQ|71556|250077|P
20140919|LL|118716|146140|P
20140919|LLEX|1115|3875|P
20140919|LLL|32346|60666|P
20140919|LLNW|5800|14298|P
20140919|LLTC|80279|126789|P
20140919|LLY|125941|219357|P
20140919|LM|37725|64843|P
20140919|LMAT|0|378|P
20140919|LMCA|50714|195027|P
20140919|LMCK|52044|101559|P
20140919|LMIA|300|1100|P
20140919|LMLP|2879|3479|P
20140919|LMNR|500|2500|P
20140919|LMNS|3075|9091|P
20140919|LMNX|4750|9650|P
20140919|LMOS|1900|3600|P
20140919|LMT|55813|99106|P
20140919|LNBB|0|100|P
20140919|LNC|93000|140233|P
20140919|LNCE|6633|9103|P
20140919|LNCO|43349|96882|P
20140919|LNDC|5866|8329|P
20140919|LNG|66173|146499|P
20140919|LNKD|108021|199973|P
20140919|LNN|9200|11700|P
20140919|LNT|33475|107945|P
20140919|LO|77752|164055|P
20140919|LOAN|100|200|P
20140919|LOCK|56339|89721|P
20140919|LOCM|1500|4900|P
20140919|LOCO|48013|123704|P
20140919|LODE|200|16428|P
20140919|LOGI|63564|105218|P
20140919|LOGM|20360|32943|P
20140919|LOJN|300|900|P
20140919|LONG|400|700|P
20140919|LOOK|200|1200|P
20140919|LOPE|19768|43697|P
20140919|LOR|0|300|P
20140919|LORL|6200|7500|P
20140919|LOV|1100|3200|P
20140919|LOW|242338|384328|P
20140919|LOXO|1100|2500|P
20140919|LPCN|100|2600|P
20140919|LPDX|200|500|P
20140919|LPG|400|1892|P
20140919|LPHI|126|326|P
20140919|LPI|139716|182953|P
20140919|LPL|14352|21552|P
20140919|LPLA|29466|50830|P
20140919|LPNT|11544|25853|P
20140919|LPSN|20343|31401|P
20140919|LPT|56454|88549|P
20140919|LPTH|1866|2113|P
20140919|LPTN|247|2747|P
20140919|LPX|228668|293842|P
20140919|LQ|10731|21877|P
20140919|LQD|91018|148416|P
20140919|LQDH|0|332|P
20140919|LQDT|16304|34445|P
20140919|LRAD|600|6722|P
20140919|LRCX|112772|192809|P
20140919|LRE|500|1600|P
20140919|LRN|5802|21881|P
20140919|LSBK|200|200|P
20140919|LSCC|69212|122808|P
20140919|LSG|1200|5400|P
20140919|LSTR|12214|27339|P
20140919|LTBR|1052|2752|P
20140919|LTC|6154|10912|P
20140919|LTM|27699|44099|P
20140919|LTPZ|0|223|P
20140919|LTRPA|55319|106761|P
20140919|LTRX|300|3971|P
20140919|LTS|4369|16762|P
20140919|LTS-A|0|200|P
20140919|LUB|1500|4800|P
20140919|LUK|38618|101583|P
20140919|LULU|126291|271669|P
20140919|LUNA|32096|75561|P
20140919|LUV|264981|622678|P
20140919|LUX|1800|7944|P
20140919|LVL|200|2500|P
20140919|LVLT|180977|275945|P
20140919|LVNTA|26251|70790|P
20140919|LVS|306462|595935|P
20140919|LWAY|700|800|P
20140919|LWC|840|1548|P
20140919|LXFR|4300|5500|P
20140919|LXFT|2400|7500|P
20140919|LXK|79111|113501|P
20140919|LXP|24704|63463|P
20140919|LXRX|19018|29486|P
20140919|LXU|8597|13097|P
20140919|LYB|153377|319576|P
20140919|LYG|252364|327649|P
20140919|LYG-A|400|800|P
20140919|LYTS|1300|3339|P
20140919|LYV|107896|180557|P
20140919|LZB|79838|119496|P
20140919|M|186538|314036|P
20140919|MA|274510|483743|P
20140919|MAA|19974|31206|P
20140919|MAB|1392|2555|P
20140919|MAC|61245|99623|P
20140919|MACK|41992|62558|P
20140919|MAGS|500|2700|P
20140919|MAIN|7680|22974|P
20140919|MAMS|0|200|P
20140919|MAN|25248|46341|P
20140919|MANH|56603|101545|P
20140919|MANT|4500|7300|P
20140919|MANU|2300|4500|P
20140919|MAR|127804|194384|P
20140919|MARA|900|1500|P
20140919|MARK|1600|1899|P
20140919|MAS|152598|298113|P
20140919|MASI|66918|99044|P
20140919|MAT|127362|250766|P
20140919|MATL|0|428|P
20140919|MATR|3333|6733|P
20140919|MATW|11443|29449|P
20140919|MATX|8913|12421|P
20140919|MAV|700|800|P
20140919|MBB|11941|48549|P
20140919|MBFI|13818|23153|P
20140919|MBFIP|0|100|P
20140919|MBI|117202|187236|P
20140919|MBII|9329|13729|P
20140919|MBLX|4800|16900|P
20140919|MBLY|180545|312129|P
20140919|MBRG|100|700|P
20140919|MBT|243612|716797|P
20140919|MBTF|100|200|P
20140919|MBUU|3900|6400|P
20140919|MBVT|300|500|P
20140919|MBWM|5200|5700|P
20140919|MC|4400|7600|P
20140919|MCA|100|1200|P
20140919|MCBC|400|1000|P
20140919|MCC|9700|37238|P
20140919|MCD|240705|552847|P
20140919|MCEP|1100|1450|P
20140919|MCF|21129|33334|P
20140919|MCGC|10998|37518|P
20140919|MCHI|64776|83303|P
20140919|MCHP|47113|97896|P
20140919|MCHX|29080|232498|P
20140919|MCI|500|1500|P
20140919|MCK|21432|48305|P
20140919|MCN|500|1200|P
20140919|MCO|30310|67610|P
20140919|MCOX|400|2142|P
20140919|MCP|127535|381417|P
20140919|MCR|0|1988|P
20140919|MCRI|100|943|P
20140919|MCRL|15018|22334|P
20140919|MCS|3505|7505|P
20140919|MCUR|400|900|P
20140919|MCY|5673|8037|P
20140919|MCZ|900|900|P
20140919|MD|49898|82789|P
20140919|MDAS|39064|56897|P
20140919|MDC|55404|106821|P
20140919|MDCA|13147|30946|P
20140919|MDCI|0|900|P
20140919|MDCO|46445|65445|P
20140919|MDD|1622|2816|P
20140919|MDGN|617|6517|P
20140919|MDIV|8693|9990|P
20140919|MDLL|0|300|P
20140919|MDLZ|177028|341801|P
20140919|MDM|0|100|P
20140919|MDP|19851|21846|P
20140919|MDR|129751|278013|P
20140919|MDRX|88783|132225|P
20140919|MDSO|29979|65261|P
20140919|MDT|368382|603480|P
20140919|MDU|32456|64505|P
20140919|MDVN|113946|184189|P
20140919|MDW|68159|289521|P
20140919|MDWD|0|500|P
20140919|MDXG|27738|47843|P
20140919|MDY|377817|506132|P
20140919|MDYG|0|400|P
20140919|MDYV|0|100|P
20140919|MEA|2480|4767|P
20140919|MEAS|1800|10024|P
20140919|MED|5500|9400|P
20140919|MEET|18124|97086|P
20140919|MEG|65592|83492|P
20140919|MEI|29422|63582|P
20140919|MEIL|0|2400|P
20140919|MEIP|4700|8600|P
20140919|MELA|300|1000|P
20140919|MELI|18100|27395|P
20140919|MEMP|15935|36883|P
20140919|MEN|0|4550|P
20140919|MENT|102039|125697|P
20140919|MEOH|56307|85232|P
20140919|MEP|600|2900|P
20140919|MER-D|0|200|P
20140919|MER-P|0|200|P
20140919|MERC|2500|8007|P
20140919|MERU|400|400|P
20140919|MES|1000|2900|P
20140919|MET|200780|383068|P
20140919|MET-B|0|1100|P
20140919|METR|0|100|P
20140919|MFA|72985|110410|P
20140919|MFC|122411|197781|P
20140919|MFD|100|700|P
20140919|MFG|3919|7219|P
20140919|MFI|385|885|P
20140919|MFL|1950|13650|P
20140919|MFLX|948|948|P
20140919|MFM|1000|9100|P
20140919|MFRM|12352|22645|P
20140919|MFSF|410|910|P
20140919|MFT|800|1600|P
20140919|MG|1201|3340|P
20140919|MGA|73851|174973|P
20140919|MGAM|19260|25960|P
20140919|MGC|4535|6735|P
20140919|MGEE|5500|7500|P
20140919|MGF|0|900|P
20140919|MGH|825|925|P
20140919|MGI|17715|30965|P
20140919|MGIC|100|1300|P
20140919|MGK|2938|11762|P
20140919|MGLN|6221|19121|P
20140919|MGM|310198|616151|P
20140919|MGN|600|6600|P
20140919|MGNX|11977|21153|P
20140919|MGPI|3100|8825|P
20140919|MGRC|2800|3422|P
20140919|MGT|1400|4800|P
20140919|MGU|200|1200|P
20140919|MGV|1200|4023|P
20140919|MH-A|0|600|P
20140919|MHC|0|433|P
20140919|MHD|303|403|P
20140919|MHE|0|900|P
20140919|MHF|100|100|P
20140919|MHFI|44589|100948|P
20140919|MHG|3200|7000|P
20140919|MHGC|4628|13228|P
20140919|MHI|200|500|P
20140919|MHK|24945|42751|P
20140919|MHLD|6415|16713|P
20140919|MHLDO|0|100|P
20140919|MHN|562|2462|P
20140919|MHNA|0|199|P
20140919|MHNC|400|400|P
20140919|MHO|18864|23647|P
20140919|MHO-A|200|600|P
20140919|MHR|124002|179745|P
20140919|MHW|0|100|P
20140919|MHY|1000|2481|P
20140919|MIC|11569|38004|P
20140919|MICT|1338|4693|P
20140919|MIDD|14058|28657|P
20140919|MIDU|1628|7748|P
20140919|MIDZ|812|912|P
20140919|MIE|800|3817|P
20140919|MIG|5169|8869|P
20140919|MIK|30800|65880|P
20140919|MIL|500|2100|P
20140919|MILL|68642|101821|P
20140919|MILL-C|0|500|P
20140919|MILL-D|800|3500|P
20140919|MIN|0|984|P
20140919|MINC|3231|3731|P
20140919|MIND|1900|2700|P
20140919|MINI|29224|42224|P
20140919|MINT|959|3096|P
20140919|MITK|7700|16472|P
20140919|MITL|15300|26500|P
20140919|MITT|7600|15800|P
20140919|MITT-A|198|198|P
20140919|MIW|0|300|P
20140919|MIXT|400|1598|P
20140919|MIY|200|3127|P
20140919|MJI|2800|9145|P
20140919|MJN|27651|51071|P
20140919|MKC|28615|41919|P
20140919|MKL|100|1146|P
20140919|MKSI|23556|30070|P
20140919|MKTO|53687|73136|P
20140919|MKTX|12062|22809|P
20140919|MLAB|0|300|P
20140919|MLHR|21051|28251|P
20140919|MLI|16833|18095|P
20140919|MLM|56241|106106|P
20140919|MLN|400|6731|P
20140919|MLNK|3103|10464|P
20140919|MLNX|38664|76235|P
20140919|MLP|100|1200|P
20140919|MLPA|200|500|P
20140919|MLPC|100|200|P
20140919|MLPI|8214|11502|P
20140919|MLPL|1200|2100|P
20140919|MLPN|5839|8335|P
20140919|MLPX|2384|4545|P
20140919|MLPY|0|412|P
20140919|MLR|1100|2820|P
20140919|MLU|0|5600|P
20140919|MM|61695|135281|P
20140919|MMC|44791|86806|P
20140919|MMD|600|2500|P
20140919|MMI|5000|9577|P
20140919|MMLP|3272|4616|P
20140919|MMM|274325|380992|P
20140919|MMP|57764|90622|P
20140919|MMS|20296|26496|P
20140919|MMSI|4500|7571|P
20140919|MMT|200|7000|P
20140919|MMTM|0|1194|P
20140919|MMU|1900|3900|P
20140919|MMYT|18840|46863|P
20140919|MN|500|1100|P
20140919|MNDL|26107|44479|P
20140919|MNDO|3087|7010|P
20140919|MNE|0|500|P
20140919|MNGA|2050|33020|P
20140919|MNI|6619|21213|P
20140919|MNK|107163|214296|P
20140919|MNKD|457667|578877|P
20140919|MNOV|300|3842|P
20140919|MNP|100|700|P
20140919|MNR|6235|7535|P
20140919|MNRK|282|582|P
20140919|MNRO|10658|15959|P
20140919|MNST|112164|168266|P
20140919|MNTA|22587|33085|P
20140919|MNTX|2800|4000|P
20140919|MO|209877|305660|P
20140919|MOAT|42034|44240|P
20140919|MOBI|46839|119404|P
20140919|MOBL|18363|27063|P
20140919|MOC|0|500|P
20140919|MOCO|100|400|P
20140919|MOD|1900|9030|P
20140919|MODN|4644|6844|P
20140919|MOFG|0|400|P
20140919|MOG.A|10265|15681|P
20140919|MOH|36848|67466|P
20140919|MOKO|0|200|P
20140919|MON|170461|369201|P
20140919|MONT|18573|45563|P
20140919|MOO|52618|71085|P
20140919|MORL|2869|27897|P
20140919|MORN|5268|10913|P
20140919|MORT|735|3547|P
20140919|MOS|115107|184007|P
20140919|MOSY|2300|16216|P
20140919|MOV|7461|10361|P
20140919|MOVE|23814|32514|P
20140919|MPA|0|100|P
20140919|MPAA|8664|16267|P
20140919|MPB|0|300|P
20140919|MPC|122521|228078|P
20140919|MPEL|324421|599148|P
20140919|MPET|1767|2867|P
20140919|MPLX|5800|6800|P
20140919|MPO|32844|44344|P
20140919|MPV|100|1075|P
20140919|MPW|85121|196285|P
20140919|MPWR|20062|46436|P
20140919|MPX|100|300|P
20140919|MQT|0|2900|P
20140919|MQY|3200|5878|P
20140919|MR|5438|13638|P
20140919|MRC|42789|75261|P
20140919|MRCC|3097|5082|P
20140919|MRCY|6100|12462|P
20140919|MRD|39357|87982|P
20140919|MRGE|2780|5806|P
20140919|MRH|25749|32549|P
20140919|MRIN|6734|7434|P
20140919|MRK|280625|629348|P
20140919|MRKT|1062|15062|P
20140919|MRLN|700|900|P
20140919|MRNS|700|1300|P
20140919|MRO|361274|604336|P
20140919|MRTN|6000|8800|P
20140919|MRTX|3000|5500|P
20140919|MRVC|200|200|P
20140919|MRVL|157127|324032|P
20140919|MS|552094|1115907|P
20140919|MS-A|900|3100|P
20140919|MS-F|0|4100|P
20140919|MS-G|0|2000|P
20140919|MSA|4772|7182|P
20140919|MSB|800|1500|P
20140919|MSC|2900|2900|P
20140919|MSCA|0|500|P
20140919|MSCC|19700|34681|P
20140919|MSCI|58588|89465|P
20140919|MSD|371|6486|P
20140919|MSEX|400|600|P
20140919|MSF|100|500|P
20140919|MSFG|600|1000|P
20140919|MSFT|2875550|5168191|P
20140919|MSG|20983|47101|P
20140919|MSI|75006|128579|P
20140919|MSJ|0|3100|P
20140919|MSK|0|808|P
20140919|MSL|600|2300|P
20140919|MSLI|300|300|P
20140919|MSM|24471|36396|P
20140919|MSN|700|5058|P
20140919|MSO|2262|6262|P
20140919|MSON|600|3860|P
20140919|MSP|200|1700|P
20140919|MSTR|2250|4250|P
20140919|MSTX|17300|33500|P
20140919|MSZ|100|600|P
20140919|MT|343616|523305|P
20140919|MTB|20137|29219|P
20140919|MTBC|2400|3200|P
20140919|MTCN|600|37435|P
20140919|MTD|5700|10164|P
20140919|MTDR|79189|125616|P
20140919|MTEX|255|355|P
20140919|MTG|111103|158146|P
20140919|MTGE|36127|77246|P
20140919|MTH|65501|89011|P
20140919|MTK|0|600|P
20140919|MTL|28384|64760|P
20140919|MTL-|0|1200|P
20140919|MTLS|1400|7500|P
20140919|MTN|9504|12800|P
20140919|MTOR|45391|95993|P
20140919|MTR|200|200|P
20140919|MTRN|11736|17662|P
20140919|MTRX|26837|63192|P
20140919|MTS|800|900|P
20140919|MTSC|1500|2400|P
20140919|MTSI|6000|11200|P
20140919|MTSN|11379|15479|P
20140919|MTT|200|900|P
20140919|MTU|2700|17900|P
20140919|MTUM|400|15046|P
20140919|MTW|177739|269230|P
20140919|MTX|16588|34949|P
20140919|MTZ|31424|45977|P
20140919|MU|891395|1934290|P
20140919|MUA|400|3338|P
20140919|MUB|19199|19852|P
20140919|MUC|2300|3400|P
20140919|MUE|1300|3795|P
20140919|MUH|200|1200|P
20140919|MUI|2733|5800|P
20140919|MUJ|2300|8842|P
20140919|MULT|100|100|P
20140919|MUNI|5749|8129|P
20140919|MUR|43460|71829|P
20140919|MUS|400|1600|P
20140919|MUSA|9960|14560|P
20140919|MUX|268352|567249|P
20140919|MVC|1700|6816|P
20140919|MVCB|0|200|P
20140919|MVF|1100|1900|P
20140919|MVG|2400|4400|P
20140919|MVIS|19998|52761|P
20140919|MVNR|14434|23034|P
20140919|MVO|600|3400|P
20140919|MVT|0|609|P
20140919|MVV|16449|37401|P
20140919|MW|86846|121261|P
20140919|MWA|16222|67488|P
20140919|MWE|78866|183459|P
20140919|MWG|0|106|P
20140919|MWIV|5701|7801|P
20140919|MWO|0|6490|P
20140919|MWV|52249|102813|P
20140919|MWW|33682|44532|P
20140919|MX|7259|24092|P
20140919|MXE|1400|3100|P
20140919|MXF|800|2567|P
20140919|MXIM|65066|106834|P
20140919|MXL|8930|12558|P
20140919|MXT|300|400|P
20140919|MXWL|23085|26885|P
20140919|MY|20224|80422|P
20140919|MYC|0|200|P
20140919|MYCC|8900|21862|P
20140919|MYD|400|2000|P
20140919|MYE|9170|11070|P
20140919|MYF|0|1600|P
20140919|MYGN|18174|37533|P
20140919|MYI|2296|4435|P
20140919|MYJ|3100|16163|P
20140919|MYL|122831|312927|P
20140919|MYM|0|200|P
20140919|MYN|266|2600|P
20140919|MYOS|500|1100|P
20140919|MYRG|2900|4800|P
20140919|MYY|1000|1803|P
20140919|MZOR|1500|7383|P
20140919|MZZ|100|300|P
20140919|N|37748|47060|P
20140919|NAC|1500|5800|P
20140919|NAD|0|1500|P
20140919|NADL|61576|200022|P
20140919|NAK|6100|19500|P
20140919|NAME|2700|10758|P
20140919|NAN|700|2400|P
20140919|NANO|2100|3200|P
20140919|NAO|2300|4900|P
20140919|NAT|15190|29223|P
20140919|NATH|300|300|P
20140919|NATI|8537|23931|P
20140919|NATL|3100|3400|P
20140919|NATR|500|2539|P
20140919|NAUH|0|295|P
20140919|NAV|53576|63531|P
20140919|NAV-D|0|400|P
20140919|NAVB|24266|36607|P
20140919|NAVG|100|400|P
20140919|NAVI|67650|116340|P
20140919|NAZ|0|100|P
20140919|NBBC|2900|4995|P
20140919|NBCB|5552|11157|P
20140919|NBD|0|200|P
20140919|NBG|80038|206238|P
20140919|NBG-A|200|400|P
20140919|NBH|200|400|P
20140919|NBHC|10052|13913|P
20140919|NBIX|25086|35878|P
20140919|NBL|140547|207927|P
20140919|NBN|700|1100|P
20140919|NBO|0|100|P
20140919|NBR|290190|469750|P
20140919|NBS|2100|2800|P
20140919|NBTB|3400|5200|P
20140919|NBW|100|1300|P
20140919|NBY|5459|7879|P
20140919|NC|400|400|P
20140919|NCA|200|200|P
20140919|NCB|0|400|P
20140919|NCFT|2400|3400|P
20140919|NCI|8213|11653|P
20140919|NCIT|1778|3178|P
20140919|NCLH|46739|64439|P
20140919|NCMI|20315|100842|P
20140919|NCQ|900|10481|P
20140919|NCR|45250|108864|P
20140919|NCS|48100|54468|P
20140919|NCT|80123|146756|P
20140919|NCT-C|300|1205|P
20140919|NCTY|4505|7605|P
20140919|NCZ|600|800|P
20140919|NDAQ|67588|110951|P
20140919|NDLS|29815|39243|P
20140919|NDP|854|2177|P
20140919|NDRO|900|2748|P
20140919|NDSN|24117|29405|P
20140919|NE|373760|512324|P
20140919|NEA|388|2500|P
20140919|NEAR|8900|9600|P
20140919|NEE|37418|79531|P
20140919|NEE-C|100|200|P
20140919|NEE-P|100|200|P
20140919|NEM|384384|582040|P
20140919|NEN|100|200|P
20140919|NEO|4033|14333|P
20140919|NEOG|13480|16380|P
20140919|NEON|6103|74252|P
20140919|NEP|1400|2900|P
20140919|NEPT|10308|17208|P
20140919|NERV|600|3300|P
20140919|NES|11000|21660|P
20140919|NETE|85450|188391|P
20140919|NEU|1611|2211|P
20140919|NEV|500|1100|P
20140919|NEWM|10660|38424|P
20140919|NEWP|8527|13424|P
20140919|NEWS|1900|2838|P
20140919|NEWT|386|2586|P
20140919|NFBK|23770|42553|P
20140919|NFEC|200|1400|P
20140919|NFG|42572|68496|P
20140919|NFJ|0|1817|P
20140919|NFLX|91882|243943|P
20140919|NFO|0|700|P
20140919|NFRA|6347|6347|P
20140919|NFX|61543|168375|P
20140919|NG|145044|170523|P
20140919|NGD|222229|343443|P
20140919|NGE|3500|5700|P
20140919|NGG|11667|32341|P
20140919|NGHC|8350|14350|P
20140919|NGL|4358|16559|P
20140919|NGLS|12815|18997|P
20140919|NGPC|1500|1600|P
20140919|NGS|2500|5676|P
20140919|NGVC|5800|7500|P
20140919|NHC|1100|1900|P
20140919|NHC-A|0|200|P
20140919|NHF|1100|7500|P
20140919|NHI|6639|10339|P
20140919|NHS|1000|11700|P
20140919|NHTB|801|1002|P
20140919|NI|194164|379702|P
20140919|NIB|200|500|P
20140919|NICE|5500|23518|P
20140919|NICK|1500|4798|P
20140919|NID|300|600|P
20140919|NIE|800|7713|P
20140919|NIHD|328777|1102371|P
20140919|NILE|10766|17066|P
20140919|NIM|3600|3700|P
20140919|NIO|3700|6118|P
20140919|NIQ|0|6500|P
20140919|NJ|6752|9916|P
20140919|NJR|9527|16727|P
20140919|NJV|600|2849|P
20140919|NKA|900|4000|P
20140919|NKE|217208|387525|P
20140919|NKSH|100|200|P
20140919|NKTR|89060|105312|P
20140919|NKX|300|4190|P
20140919|NKY|11400|21623|P
20140919|NL|205|305|P
20140919|NLNK|22979|30889|P
20140919|NLR|101|701|P
20140919|NLS|4789|12065|P
20140919|NLSN|114140|275379|P
20140919|NLST|59340|150753|P
20140919|NLY|255528|713443|P
20140919|NLY-D|600|900|P
20140919|NM|42843|155168|P
20140919|NM-H|200|200|P
20140919|NMA|0|1300|P
20140919|NMBL|40106|78336|P
20140919|NMFC|3100|12359|P
20140919|NMI|600|1000|P
20140919|NMIH|15421|39518|P
20140919|NML|6409|18409|P
20140919|NMM|15563|22295|P
20140919|NMO|0|1941|P
20140919|NMR|5700|12900|P
20140919|NMRX|941|1741|P
20140919|NMT|200|406|P
20140919|NMY|1100|5300|P
20140919|NMZ|3000|6422|P
20140919|NNA|7678|16063|P
20140919|NNBR|2672|4937|P
20140919|NNC|0|1100|P
20140919|NNI|1833|5331|P
20140919|NNJ|730|11938|P
20140919|NNN|64598|122429|P
20140919|NNN-D|100|500|P
20140919|NNP|644|3244|P
20140919|NNVC|11514|19414|P
20140919|NNY|0|3200|P
20140919|NOA|1596|2496|P
20140919|NOAH|4397|9996|P
20140919|NOBL|6535|6932|P
20140919|NOC|52247|76409|P
20140919|NOG|43636|66254|P
20140919|NOK|1394101|2808248|P
20140919|NOR|35688|88927|P
20140919|NORD|1628|5428|P
20140919|NORW|1567|1567|P
20140919|NOV|109164|230180|P
20140919|NOVB|522|522|P
20140919|NOW|142898|229664|P
20140919|NP|2300|3400|P
20140919|NPBC|38807|70314|P
20140919|NPD|0|3800|P
20140919|NPF|200|2100|P
20140919|NPI|100|4600|P
20140919|NPK|700|1200|P
20140919|NPM|800|27332|P
20140919|NPO|13856|21525|P
20140919|NPP|0|2159|P
20140919|NPSP|91808|137032|P
20140919|NPT|700|6200|P
20140919|NPTN|1147|5447|P
20140919|NPV|774|1674|P
20140919|NQ|27951|69613|P
20140919|NQI|0|6861|P
20140919|NQJ|1300|13433|P
20140919|NQM|0|800|P
20140919|NQP|0|400|P
20140919|NQS|800|3100|P
20140919|NQU|1239|3054|P
20140919|NR|62056|88368|P
20140919|NRCIA|149|449|P
20140919|NRCIB|0|1278|P
20140919|NRF|269521|619900|P
20140919|NRF-A|400|1100|P
20140919|NRF-B|100|1190|P
20140919|NRG|215592|398741|P
20140919|NRIM|790|1861|P
20140919|NRK|1000|3200|P
20140919|NRO|4200|9535|P
20140919|NRP|5310|15544|P
20140919|NRT|100|813|P
20140919|NRX|200|2800|P
20140919|NRZ|93297|130651|P
20140919|NS|28121|36336|P
20140919|NSAM|53298|154139|P
20140919|NSC|64256|142409|P
20140919|NSH|2034|4548|P
20140919|NSIT|6573|14140|P
20140919|NSL|0|494|P
20140919|NSLP|800|9466|P
20140919|NSM|27957|48414|P
20140919|NSP|4223|12796|P
20140919|NSPH|1800|7917|P
20140919|NSPR|2200|2400|P
20140919|NSR|56151|75482|P
20140919|NSSC|1600|3900|P
20140919|NSTG|6600|8400|P
20140919|NSU|7440|19433|P
20140919|NTAP|155077|310454|P
20140919|NTC|0|500|P
20140919|NTCT|7383|13683|P
20140919|NTES|12400|27928|P
20140919|NTG|100|13637|P
20140919|NTGR|21959|47860|P
20140919|NTI|4271|18581|P
20140919|NTK|4450|5750|P
20140919|NTLS|4400|13202|P
20140919|NTN|0|1400|P
20140919|NTP|400|1300|P
20140919|NTRI|19874|24554|P
20140919|NTRS|61406|91864|P
20140919|NTRSP|400|1600|P
20140919|NTT|20282|24461|P
20140919|NTWK|11019|21079|P
20140919|NTX|100|300|P
20140919|NTZ|600|600|P
20140919|NU|49281|70891|P
20140919|NUAN|97909|144028|P
20140919|NUE|126135|178094|P
20140919|NUGT|738652|912713|P
20140919|NUJ|0|2663|P
20140919|NUJ-C|0|200|P
20140919|NUM|800|2100|P
20140919|NUO|0|300|P
20140919|NURO|1571|3271|P
20140919|NUS|67128|147763|P
20140919|NUTR|1100|3200|P
20140919|NUV|800|8400|P
20140919|NUVA|11222|16720|P
20140919|NUW|0|700|P
20140919|NVAX|233133|313268|P
20140919|NVCN|0|300|P
20140919|NVDA|355975|640712|P
20140919|NVDQ|7950|19250|P
20140919|NVEC|1300|1800|P
20140919|NVFY|2200|7000|P
20140919|NVG|100|5933|P
20140919|NVGS|9761|21945|P
20140919|NVMI|5050|8250|P
20140919|NVO|33521|82770|P
20140919|NVR|500|700|P
20140919|NVS|148279|182274|P
20140919|NVSL|800|1100|P
20140919|NVTL|79095|127449|P
20140919|NVX|900|2276|P
20140919|NW-C|0|100|P
20140919|NWBI|11962|17110|P
20140919|NWBO|14002|25796|P
20140919|NWBOW|0|1528|P
20140919|NWE|9448|12848|P
20140919|NWHM|600|900|P
20140919|NWL|83496|140390|P
20140919|NWLI|100|100|P
20140919|NWN|4588|7088|P
20140919|NWPX|1100|2546|P
20140919|NWS|12184|27096|P
20140919|NWSA|155755|244506|P
20140919|NWY|919|11695|P
20140919|NX|8189|13921|P
20140919|NXC|0|1088|P
20140919|NXJ|100|13210|P
20140919|NXK|0|2400|P
20140919|NXN|300|1648|P
20140919|NXP|100|100|P
20140919|NXPI|194205|321600|P
20140919|NXQ|300|700|P
20140919|NXR|0|200|P
20140919|NXST|22729|26315|P
20140919|NXTD|0|6169|P
20140919|NXTDW|100|900|P
20140919|NXTM|16768|20568|P
20140919|NXZ|0|1208|P
20140919|NY|500|2470|P
20140919|NYC|697|1537|P
20140919|NYCB|51824|98160|P
20140919|NYCB-U|0|100|P
20140919|NYF|0|1068|P
20140919|NYH|0|200|P
20140919|NYLD|21825|34640|P
20140919|NYMT|48672|64722|P
20140919|NYMTP|1900|4400|P
20140919|NYMX|3979|5279|P
20140919|NYNY|3700|9800|P
20140919|NYRT|101257|145845|P
20140919|NYT|59777|81680|P
20140919|NZF|1275|22344|P
20140919|NZH|2957|5514|P
20140919|O|65676|127938|P
20140919|O-F|600|2000|P
20140919|OABC|1826|11026|P
20140919|OAK|2358|6554|P
20140919|OAKS|1437|3037|P
20140919|OAS|141654|230408|P
20140919|OB|4766|5786|P
20140919|OBAF|600|2126|P
20140919|OBAS|400|1300|P
20140919|OC|65302|130460|P
20140919|OCC|119|819|P
20140919|OCFC|100|700|P
20140919|OCIP|500|12022|P
20140919|OCIR|700|1901|P
20140919|OCLR|5405|56561|P
20140919|OCLS|0|640|P
20140919|OCN|220153|365771|P
20140919|OCR|22967|50564|P
20140919|OCRX|700|2205|P
20140919|OCUL|4700|13161|P
20140919|ODC|0|100|P
20140919|ODFL|32896|46450|P
20140919|ODP|234787|482880|P
20140919|OEC|1000|2600|P
20140919|OEF|318498|361741|P
20140919|OESX|4800|10719|P
20140919|OFC|25092|42721|P
20140919|OFG|8549|31498|P
20140919|OFG-A|2000|3800|P
20140919|OFIX|4204|6804|P
20140919|OFS|1800|1900|P
20140919|OGCP|0|400|P
20140919|OGE|24112|68667|P
20140919|OGEN|100|900|P
20140919|OGS|14109|22546|P
20140919|OGXI|2900|38759|P
20140919|OHI|49566|100703|P
20140919|OHRP|7500|10806|P
20140919|OI|64927|186118|P
20140919|OIA|0|716|P
20140919|OIBR|85764|1296058|P
20140919|OIBR.C|22500|94229|P
20140919|OIH|423707|689831|P
20140919|OII|47382|126405|P
20140919|OIIM|100|17828|P
20140919|OIL|61225|67196|P
20140919|OILT|8186|13668|P
20140919|OIS|20192|33730|P
20140919|OKE|34081|49287|P
20140919|OKS|30479|66305|P
20140919|OKSB|200|1405|P
20140919|OLBK|700|900|P
20140919|OLED|55619|67069|P
20140919|OLN|63915|96043|P
20140919|OLP|1700|4397|P
20140919|OMAB|100|300|P
20140919|OMC|45767|116346|P
20140919|OMCL|6128|10887|P
20140919|OME|5442|13381|P
20140919|OMED|6800|10417|P
20140919|OMER|27417|52253|P
20140919|OMEX|22452|33952|P
20140919|OMG|11230|20408|P
20140919|OMI|23430|24730|P
20140919|OMN|5069|9515|P
20140919|ONB|34919|80893|P
20140919|ONCY|14078|43160|P
20140919|ONE|21342|42315|P
20140919|ONEQ|100|1608|P
20140919|ONFC|0|100|P
20140919|ONNN|572971|747858|P
20140919|ONP|500|4000|P
20140919|ONTX|2284|6784|P
20140919|ONTY|20702|38386|P
20140919|ONVO|60843|97549|P
20140919|OPB|7200|7600|P
20140919|OPHC|0|300|P
20140919|OPHT|20181|27142|P
20140919|OPK|144866|215512|P
20140919|OPLK|3400|5000|P
20140919|OPTT|1500|6947|P
20140919|OPWR|9547|19815|P
20140919|OPXA|3200|6600|P
20140919|OPY|5230|12773|P
20140919|ORA|1200|2869|P
20140919|ORAN|14232|19151|P
20140919|ORB|30626|45310|P
20140919|ORBC|8076|9249|P
20140919|ORBK|3795|11582|P
20140919|ORBT|0|812|P
20140919|ORC|2900|19918|P
20140919|ORCL|2280704|4485327|P
20140919|OREX|283560|338913|P
20140919|ORI|33084|104750|P
20140919|ORIG|10050|31286|P
20140919|ORIT|3288|7488|P
20140919|ORLY|34379|67226|P
20140919|ORM|3065|11783|P
20140919|ORMP|200|3833|P
20140919|ORN|4212|5412|P
20140919|ORRF|0|202|P
20140919|OSBC|0|200|P
20140919|OSBCP|2900|2900|P
20140919|OSIR|12844|18844|P
20140919|OSIS|14658|20058|P
20140919|OSK|64820|102235|P
20140919|OSM|150|150|P
20140919|OSTK|7000|27000|P
20140919|OSUR|22269|30670|P
20140919|OTEX|6397|14879|P
20140919|OTIC|30376|52776|P
20140919|OTIV|27801|97965|P
20140919|OTTR|6326|8832|P
20140919|OUNZ|26700|34200|P
20140919|OUTR|60884|79114|P
20140919|OVAS|2108|4108|P
20140919|OVRL|600|2200|P
20140919|OVTI|32949|52686|P
20140919|OWW|125427|174443|P
20140919|OXBR|0|200|P
20140919|OXBRW|0|100|P
20140919|OXF|1300|2200|P
20140919|OXFD|1300|2606|P
20140919|OXGN|3810|74392|P
20140919|OXLC|600|5780|P
20140919|OXLCN|0|100|P
20140919|OXLCO|0|3857|P
20140919|OXLCP|397|1097|P
20140919|OXM|4563|8764|P
20140919|OXY|169656|387660|P
20140919|OZM|50622|106889|P
20140919|OZRK|53799|74280|P
20140919|P|316745|489564|P
20140919|PAA|65807|92950|P
20140919|PAAS|115355|190336|P
20140919|PAC|10720|12820|P
20140919|PACB|8514|16060|P
20140919|PACD|16866|21366|P
20140919|PACW|24093|36239|P
20140919|PAG|10883|22600|P
20140919|PAGP|27431|44393|P
20140919|PAH|21288|34488|P
20140919|PAHC|1600|4200|P
20140919|PAI|200|609|P
20140919|PAL|49400|162334|P
20140919|PALL|2126|11627|P
20140919|PAM|2700|9435|P
20140919|PANW|104179|195903|P
20140919|PAR|1200|6100|P
20140919|PARN|0|139|P
20140919|PARR|26147|73367|P
20140919|PATK|3900|6500|P
20140919|PATR|200|778|P
20140919|PAY|51683|89398|P
20140919|PAYC|24483|33306|P
20140919|PAYX|121425|185763|P
20140919|PB|37273|58903|P
20140919|PBA|14114|32347|P
20140919|PBCT|120697|217496|P
20140919|PBD|2300|4255|P
20140919|PBE|590|2095|P
20140919|PBF|149219|250997|P
20140919|PBFX|10900|22710|P
20140919|PBH|18437|34695|P
20140919|PBHC|100|100|P
20140919|PBI|17513|66033|P
20140919|PBI-B|0|100|P
20140919|PBIB|853|1053|P
20140919|PBIP|0|200|P
20140919|PBJ|802|3557|P
20140919|PBMD|0|20366|P
20140919|PBP|13085|15535|P
20140919|PBPB|22300|39346|P
20140919|PBR|1862102|2681618|P
20140919|PBR.A|552687|969661|P
20140919|PBS|3559|7430|P
20140919|PBT|3100|6400|P
20140919|PBW|15800|54568|P
20140919|PBY|29632|45795|P
20140919|PBYI|28787|53915|P
20140919|PCAR|55448|119709|P
20140919|PCBK|792|1592|P
20140919|PCCC|600|900|P
20140919|PCEF|30720|32424|P
20140919|PCF|500|1900|P
20140919|PCG|106353|181292|P
20140919|PCH|7000|15140|P
20140919|PCI|3700|8041|P
20140919|PCK|0|200|P
20140919|PCL|63226|105230|P
20140919|PCLN|42811|63323|P
20140919|PCM|1700|2000|P
20140919|PCMI|200|600|P
20140919|PCN|967|3267|P
20140919|PCO|2400|19825|P
20140919|PCOM|1000|8220|P
20140919|PCP|30252|47896|P
20140919|PCQ|500|500|P
20140919|PCRX|25979|34127|P
20140919|PCTI|100|1715|P
20140919|PCTY|7804|10267|P
20140919|PCY|9396|53718|P
20140919|PCYC|68599|101986|P
20140919|PCYG|809|2409|P
20140919|PCYO|6750|20150|P
20140919|PDCE|76253|131404|P
20140919|PDCO|28493|51175|P
20140919|PDEX|366771|684421|P
20140919|PDFS|2700|8600|P
20140919|PDI|432|13897|P
20140919|PDII|300|400|P
20140919|PDLI|167092|477217|P
20140919|PDM|31033|43193|P
20140919|PDN|100|867|P
20140919|PDP|6684|15148|P
20140919|PDS|47273|73123|P
20140919|PDT|0|2684|P
20140919|PE|53801|200052|P
20140919|PEB|34606|61961|P
20140919|PEB-B|0|900|P
20140919|PEB-C|1390|1690|P
20140919|PEBK|0|100|P
20140919|PEBO|500|1300|P
20140919|PED|2500|4600|P
20140919|PEG|164390|213713|P
20140919|PEGA|7900|15201|P
20140919|PEGI|12025|21125|P
20140919|PEI|94229|128909|P
20140919|PEI-B|1600|3900|P
20140919|PEIX|210778|311025|P
20140919|PEJ|1630|2165|P
20140919|PEK|200|5241|P
20140919|PENN|48555|57855|P
20140919|PENX|1700|2100|P
20140919|PEO|5408|10591|P
20140919|PEOP|100|2246|P
20140919|PEP|190846|283187|P
20140919|PER|11800|22502|P
20140919|PERI|1100|9177|P
20140919|PERY|6428|7628|P
20140919|PES|19594|52002|P
20140919|PESI|0|500|P
20140919|PETM|19746|44361|P
20140919|PETS|1400|2000|P
20140919|PETX|6656|14420|P
20140919|PEY|17223|25323|P
20140919|PEZ|200|644|P
20140919|PF|10474|41377|P
20140919|PFBC|100|400|P
20140919|PFBI|1700|1800|P
20140919|PFD|200|200|P
20140919|PFE|814522|2340091|P
20140919|PFF|29679|166806|P
20140919|PFG|40791|68196|P
20140919|PFG-B|100|100|P
20140919|PFH|0|300|P
20140919|PFI|0|691|P
20140919|PFIE|2000|4600|P
20140919|PFIN|178|178|P
20140919|PFIS|1000|2100|P
20140919|PFL|100|200|P
20140919|PFLT|3000|8400|P
20140919|PFM|2662|3504|P
20140919|PFMT|7046|15944|P
20140919|PFN|500|3500|P
20140919|PFNX|4700|22820|P
20140919|PFO|1000|1400|P
20140919|PFPT|30755|48946|P
20140919|PFS|6280|15428|P
20140919|PFSI|1400|1800|P
20140919|PFSW|300|600|P
20140919|PFX|100|800|P
20140919|PFXF|0|1357|P
20140919|PG|288451|551257|P
20140919|PGAL|6000|10119|P
20140919|PGC|0|784|P
20140919|PGEM|37692|53298|P
20140919|PGF|15055|33596|P
20140919|PGH|80125|99625|P
20140919|PGI|4347|7367|P
20140919|PGJ|8700|11887|P
20140919|PGM|0|100|P
20140919|PGN|585387|852288|P
20140919|PGNX|14200|23010|P
20140919|PGP|1800|4500|P
20140919|PGR|147339|273394|P
20140919|PGTI|42132|68447|P
20140919|PGX|38391|101445|P
20140919|PGZ|0|100|P
20140919|PH|142831|167384|P
20140919|PHB|19639|29038|P
20140919|PHD|1000|7903|P
20140919|PHDG|7902|9502|P
20140919|PHF|1003|2343|P
20140919|PHG|20924|97799|P
20140919|PHH|57210|126178|P
20140919|PHI|5800|10474|P
20140919|PHII|0|1100|P
20140919|PHIIK|600|600|P
20140919|PHK|12489|22904|P
20140919|PHM|305435|392367|P
20140919|PHMD|13868|17268|P
20140919|PHO|200|8634|P
20140919|PHT|2386|9328|P
20140919|PHX|3357|7460|P
20140919|PHYS|25673|55353|P
20140919|PICB|2103|6214|P
20140919|PICK|2500|10810|P
20140919|PICO|1200|2812|P
20140919|PID|289594|323286|P
20140919|PIE|3675|8135|P
20140919|PIH|0|200|P
20140919|PII|69092|99947|P
20140919|PIKE|4000|63617|P
20140919|PIM|2000|12101|P
20140919|PIN|334290|391286|P
20140919|PINC|11249|25083|P
20140919|PIO|0|804|P
20140919|PIP|1600|39988|P
20140919|PIR|341613|558762|P
20140919|PIY|0|200|P
20140919|PIZ|25702|45463|P
20140919|PJC|18056|21956|P
20140919|PJH|0|200|P
20140919|PJP|15033|19349|P
20140919|PKB|3600|7325|P
20140919|PKBK|0|200|P
20140919|PKD|71407|120917|P
20140919|PKE|951|1751|P
20140919|PKG|109034|163789|P
20140919|PKI|29908|60639|P
20140919|PKO|1904|10186|P
20140919|PKOH|600|1000|P
20140919|PKT|16494|47270|P
20140919|PKW|14648|21175|P
20140919|PKX|20718|50004|P
20140919|PKY|26395|36365|P
20140919|PL|17363|32631|P
20140919|PL-B|0|389|P
20140919|PL-C|500|500|P
20140919|PL-E|100|200|P
20140919|PLAB|3400|8700|P
20140919|PLBC|0|100|P
20140919|PLCE|38386|52651|P
20140919|PLCM|44096|121679|P
20140919|PLD|88787|222527|P
20140919|PLG|4000|10300|P
20140919|PLKI|15494|25876|P
20140919|PLL|36886|56128|P
20140919|PLM|4490|20463|P
20140919|PLMT|0|200|P
20140919|PLND|0|1040|P
20140919|PLNR|4500|32471|P
20140919|PLOW|2321|4321|P
20140919|PLPC|100|200|P
20140919|PLPM|900|2400|P
20140919|PLT|13313|17825|P
20140919|PLUG|279511|436933|P
20140919|PLUS|300|800|P
20140919|PLW|0|572|P
20140919|PLX|53076|69121|P
20140919|PLXS|15715|25715|P
20140919|PM|128087|247162|P
20140919|PMBC|100|400|P
20140919|PMC|11871|23589|P
20140919|PMCS|144821|206246|P
20140919|PMD|1200|3500|P
20140919|PME|0|100|P
20140919|PMF|300|600|P
20140919|PMFG|1300|1800|P
20140919|PML|0|1541|P
20140919|PMM|0|1400|P
20140919|PMO|417|2417|P
20140919|PMR|0|2070|P
20140919|PMT|8606|18915|P
20140919|PMX|0|500|P
20140919|PNBK|1000|1000|P
20140919|PNC|92650|219341|P
20140919|PNC+|0|1513|P
20140919|PNC-P|100|100|P
20140919|PNFP|12538|16738|P
20140919|PNI|100|500|P
20140919|PNK|42430|55997|P
20140919|PNM|13020|23227|P
20140919|PNNT|18492|39453|P
20140919|PNQI|300|900|P
20140919|PNR|60037|117876|P
20140919|PNRA|32960|45570|P
20140919|PNRG|100|100|P
20140919|PNTR|200|400|P
20140919|PNW|37030|62316|P
20140919|PNX|400|600|P
20140919|PNY|24790|29730|P
20140919|PODD|36617|48348|P
20140919|POL|91441|231129|P
20140919|POM|33648|40078|P
20140919|POOL|7780|16680|P
20140919|POR|28560|70444|P
20140919|POST|72783|116075|P
20140919|POT|368612|504634|P
20140919|POWI|8600|14529|P
20140919|POWL|2100|3000|P
20140919|POWR|23417|26817|P
20140919|POZN|15476|22776|P
20140919|PPA|2773|5013|P
20140919|PPBI|1000|2600|P
20140919|PPC|123236|158995|P
20140919|PPG|23124|51604|P
20140919|PPH|7776|11412|P
20140919|PPHM|11175|87907|P
20140919|PPL|129325|186450|P
20140919|PPLT|5450|6150|P
20140919|PPO|18710|26345|P
20140919|PPP|190550|281413|P
20140919|PPR|2100|3000|P
20140919|PPS|14625|31005|P
20140919|PPS-A|0|300|P
20140919|PPT|5667|12616|P
20140919|PQ|18537|27352|P
20140919|PRA|13310|31602|P
20140919|PRAA|17991|35876|P
20140919|PRAN|12623|24223|P
20140919|PRB|0|300|P
20140919|PRCP|400|900|P
20140919|PRE|12924|19321|P
20140919|PRE-D|0|100|P
20140919|PRE-F|1894|1994|P
20140919|PRF|38028|69349|P
20140919|PRFT|4100|15642|P
20140919|PRFZ|13153|15853|P
20140919|PRGN|7500|27548|P
20140919|PRGO|45441|128679|P
20140919|PRGS|7388|13788|P
20140919|PRGX|13900|15200|P
20140919|PRH|0|1550|P
20140919|PRI|14083|15283|P
20140919|PRIM|3800|9736|P
20140919|PRK|900|1550|P
20140919|PRKR|16597|64927|P
20140919|PRLB|31609|52149|P
20140919|PRLS|200|200|P
20140919|PRMW|0|1059|P
20140919|PRN|370|1070|P
20140919|PRO|5902|8923|P
20140919|PROV|0|600|P
20140919|PRPH|100|1493|P
20140919|PRQR|42327|247202|P
20140919|PRSC|6593|12693|P
20140919|PRSS|5554|9956|P
20140919|PRTA|14599|21508|P
20140919|PRTS|100|2000|P
20140919|PRU|149300|321798|P
20140919|PRXI|0|200|P
20140919|PRXL|36922|49486|P
20140919|PSA|17266|40562|P
20140919|PSA-P|0|100|P
20140919|PSA-Q|2112|6412|P
20140919|PSA-R|700|2400|P
20140919|PSA-S|11263|12263|P
20140919|PSA-W|0|300|P
20140919|PSA-Y|2400|2800|P
20140919|PSA-Z|500|5241|P
20140919|PSAU|0|711|P
20140919|PSB|8096|13717|P
20140919|PSB-T|0|166|P
20140919|PSB-U|0|1000|P
20140919|PSB-V|0|100|P
20140919|PSBH|2500|2973|P
20140919|PSCD|0|100|P
20140919|PSCT|0|5178|P
20140919|PSDV|9544|23831|P
20140919|PSEC|130497|210885|P
20140919|PSEM|3500|4300|P
20140919|PSF|0|1950|P
20140919|PSG|1800|3200|P
20140919|PSI|2508|4908|P
20140919|PSIX|4700|5200|P
20140919|PSJ|0|400|P
20140919|PSK|0|410|P
20140919|PSL|0|283|P
20140919|PSLV|27005|46169|P
20140919|PSMI|16366|23566|P
20140919|PSMT|7300|8100|P
20140919|PSO|20399|35653|P
20140919|PSP|11933|15983|P
20140919|PSQ|39209|191679|P
20140919|PST|6000|16426|P
20140919|PSTB|200|5733|P
20140919|PSTI|14102|20138|P
20140919|PSTR|500|12100|P
20140919|PSUN|8400|24100|P
20140919|PSX|121624|211210|P
20140919|PSXP|20220|27055|P
20140919|PT|7700|23895|P
20140919|PTC|45821|111719|P
20140919|PTCT|39327|55777|P
20140919|PTEN|168167|285953|P
20140919|PTF|2505|9111|P
20140919|PTH|884|1325|P
20140919|PTIE|8783|22263|P
20140919|PTLA|48230|85485|P
20140919|PTM|0|394|P
20140919|PTN|800|5472|P
20140919|PTNR|100|300|P
20140919|PTP|7333|15119|P
20140919|PTR|9844|11144|P
20140919|PTRY|5613|9913|P
20140919|PTSI|1172|2472|P
20140919|PTSX|100|100|P
20140919|PTX|18938|31938|P
20140919|PTY|3675|4775|P
20140919|PUI|0|200|P
20140919|PUK|8936|41559|P
20140919|PUK-|0|600|P
20140919|PUK-A|0|977|P
20140919|PULB|0|200|P
20140919|PULS|0|300|P
20140919|PUW|0|350|P
20140919|PVA|120246|204889|P
20140919|PVCT|44949|87519|P
20140919|PVG|34848|60155|P
20140919|PVH|30015|50664|P
20140919|PVTB|28499|56599|P
20140919|PWB|1192|1929|P
20140919|PWC|0|2320|P
20140919|PWE|280802|398227|P
20140919|PWOD|300|400|P
20140919|PWR|44181|75134|P
20140919|PWRD|3532|14306|P
20140919|PWV|6390|12138|P
20140919|PWX|457|1056|P
20140919|PWZ|900|2194|P
20140919|PX|80175|133556|P
20140919|PXD|73632|127939|P
20140919|PXE|7100|11224|P
20140919|PXF|1975|2904|P
20140919|PXH|5800|24852|P
20140919|PXI|1901|3701|P
20140919|PXJ|159|1610|P
20140919|PXLV|186|186|P
20140919|PXLW|45062|77380|P
20140919|PXMV|0|100|P
20140919|PXR|0|195|P
20140919|PXSG|0|1600|P
20140919|PXSV|1820|2635|P
20140919|PYN|0|6274|P
20140919|PYS|400|900|P
20140919|PYZ|200|600|P
20140919|PZA|1109|2476|P
20140919|PZC|0|6441|P
20140919|PZD|1400|1575|P
20140919|PZE|2513|3423|P
20140919|PZG|55878|81478|P
20140919|PZN|600|2017|P
20140919|PZT|0|537|P
20140919|PZZA|26793|47468|P
20140919|PZZI|0|395|P
20140919|Q|22504|34904|P
20140919|QABA|0|200|P
20140919|QADA|0|100|P
20140919|QAI|5814|21979|P
20140919|QAT|30100|30700|P
20140919|QAUS|0|400|P
20140919|QCAN|0|1000|P
20140919|QCCO|0|11300|P
20140919|QCLN|500|1100|P
20140919|QCOM|343179|800565|P
20140919|QDEF|0|3200|P
20140919|QDEL|18810|21510|P
20140919|QDEM|100|100|P
20140919|QDF|300|547|P
20140919|QDYN|0|100|P
20140919|QEM|1100|1100|P
20140919|QEP|77355|157912|P
20140919|QEPM|900|4888|P
20140919|QGEN|38624|51085|P
20140919|QID|236639|430007|P
20140919|QIHU|164363|358363|P
20140919|QIWI|30937|78227|P
20140919|QJPN|0|1000|P
20140919|QLD|40752|101520|P
20140919|QLGC|39106|95108|P
20140919|QLIK|61518|115190|P
20140919|QLTA|200|900|P
20140919|QLTI|1700|5000|P
20140919|QLTY|3906|10106|P
20140919|QLYS|4000|8300|P
20140919|QNST|7234|12319|P
20140919|QQEW|0|200|P
20140919|QQQ|4842381|7432804|P
20140919|QQQC|350|950|P
20140919|QQQE|1400|2466|P
20140919|QQQX|300|900|P
20140919|QRE|21178|29816|P
20140919|QRHC|5000|187577|P
20140919|QRM|200|3500|P
20140919|QSII|33509|58866|P
20140919|QTEC|6000|9286|P
20140919|QTETR|6849|18849|P
20140919|QTM|2600|16110|P
20140919|QTS|5300|6700|P
20140919|QTWO|6885|12985|P
20140919|QTWW|5863|9963|P
20140919|QUAD|2826|3226|P
20140919|QUAL|400|7991|P
20140919|QUIK|21205|48627|P
20140919|QUNR|16099|44356|P
20140919|QURE|200|900|P
20140919|QWLD|0|200|P
20140919|QYLD|3500|3500|P
20140919|R|10191|20717|P
20140919|RAD|1449218|6194606|P
20140919|RADA|600|63577|P
20140919|RAI|70593|135907|P
20140919|RAIL|13898|21085|P
20140919|RALS|100|200|P
20140919|RALY|14485|22326|P
20140919|RAND|0|200|P
20140919|RARE|111868|134860|P
20140919|RAS|33672|45127|P
20140919|RAS-A|100|600|P
20140919|RATE|18820|30521|P
20140919|RAVI|0|883|P
20140919|RAVN|5550|9150|P
20140919|RAX|130787|330323|P
20140919|RBA|5001|17787|P
20140919|RBC|17439|36664|P
20140919|RBCAA|300|900|P
20140919|RBCN|84749|135884|P
20140919|RBL|100|100|P
20140919|RBPAA|3357|3757|P
20140919|RBS|61056|108555|P
20140919|RBS-E|0|3122|P
20140919|RBS-F|100|300|P
20140919|RBS-G|200|9200|P
20140919|RBS-H|0|200|P
20140919|RBS-I|100|3200|P
20140919|RBS-M|800|7400|P
20140919|RBS-N|710|910|P
20140919|RBS-Q|1300|8162|P
20140919|RBS-R|100|200|P
20140919|RBS-S|400|4700|P
20140919|RBS-T|400|15123|P
20140919|RBY|54005|192489|P
20140919|RCAP|47223|80008|P
20140919|RCD|100|499|P
20140919|RCG|0|100|P
20140919|RCI|15081|35787|P
20140919|RCII|45766|65899|P
20140919|RCKY|300|400|P
20140919|RCL|141892|234266|P
20140919|RCMT|300|800|P
20140919|RCON|400|2600|P
20140919|RCPI|4100|49100|P
20140919|RCPT|51572|79658|P
20140919|RCS|0|1356|P
20140919|RDC|67813|156665|P
20140919|RDCM|0|1500|P
20140919|RDEN|29076|32274|P
20140919|RDI|200|1300|P
20140919|RDIV|2400|3800|P
20140919|RDN|80026|124685|P
20140919|RDNT|17219|43553|P
20140919|RDS.A|57184|102585|P
20140919|RDS.B|43871|64923|P
20140919|RDUS|6100|12200|P
20140919|RDWR|7000|22972|P
20140919|RDY|22511|46308|P
20140919|RE|9750|15442|P
20140919|RECN|3200|8600|P
20140919|REDF|8600|12000|P
20140919|REE|2080|6010|P
20140919|REED|976|4685|P
20140919|REET|0|8239|P
20140919|REFR|0|200|P
20140919|REG|35170|41707|P
20140919|REGI|34407|52439|P
20140919|REGN|21265|54051|P
20140919|REI|8000|29905|P
20140919|REIS|334|534|P
20140919|REK|8908|9108|P
20140919|RELL|200|1500|P
20140919|RELV|0|100|P
20140919|REM|35151|83417|P
20140919|REMX|0|13890|P
20140919|REMY|3300|4900|P
20140919|REN|38786|68544|P
20140919|RENN|44371|63888|P
20140919|RENT|15800|18100|P
20140919|REPH|0|1100|P
20140919|RES|21850|47838|P
20140919|RESI|80605|134250|P
20140919|RESN|500|500|P
20140919|RETL|400|400|P
20140919|REV|3363|6650|P
20140919|REX|34611|47379|P
20140919|REXI|1700|4000|P
20140919|REXR|33612|59940|P
20140919|REXX|93828|122540|P
20140919|REZ|600|4529|P
20140919|RF|357909|722498|P
20140919|RF-A|0|600|P
20140919|RF-B|100|300|P
20140919|RFG|1500|2580|P
20140919|RFI|100|6100|P
20140919|RFIL|0|400|P
20140919|RFMD|690659|951268|P
20140919|RFP|14140|15540|P
20140919|RFT|0|100|P
20140919|RFV|200|800|P
20140919|RGA|18950|40008|P
20140919|RGC|33997|91636|P
20140919|RGDO|30591|106742|P
20140919|RGDX|0|200|P
20140919|RGEN|13255|22185|P
20140919|RGI|569|1684|P
20140919|RGLD|51288|97600|P
20140919|RGLS|4177|10777|P
20140919|RGP|41592|141680|P
20140919|RGR|33205|55337|P
20140919|RGS|18201|32717|P
20140919|RGSE|2835|12135|P
20140919|RGT|400|5188|P
20140919|RH|109116|167335|P
20140919|RHI|39235|53222|P
20140919|RHP|69101|115161|P
20140919|RHS|100|100|P
20140919|RHT|506003|1420679|P
20140919|RIBT|600|6750|P
20140919|RIC|1000|3800|P
20140919|RICE|54318|74346|P
20140919|RICK|700|3487|P
20140919|RIF|0|1075|P
20140919|RIG|775238|1081862|P
20140919|RIGL|27634|205214|P
20140919|RIGP|5300|13200|P
20140919|RIGS|3000|4137|P
20140919|RINF|0|500|P
20140919|RING|1200|2100|P
20140919|RIO|267851|389084|P
20140919|RIOM|25200|80700|P
20140919|RIT|0|2200|P
20140919|RIVR|1593|1593|P
20140919|RJA|18831|45070|P
20140919|RJD|0|780|P
20140919|RJET|33539|59584|P
20140919|RJF|62889|103142|P
20140919|RJI|16572|31213|P
20140919|RJN|0|2425|P
20140919|RJZ|1050|1600|P
20140919|RKH|0|100|P
20140919|RKT|100293|176824|P
20140919|RKUS|65657|98495|P
20140919|RL|32528|59165|P
20140919|RLD|9269|12324|P
20140919|RLGT|2764|26585|P
20140919|RLGT-A|0|300|P
20140919|RLGY|65100|99008|P
20140919|RLH|0|1762|P
20140919|RLI|12304|18028|P
20140919|RLJ|44204|58285|P
20140919|RLJE|200|2500|P
20140919|RLOC|1200|4517|P
20140919|RLOG|400|4356|P
20140919|RLY|1317|2367|P
20140919|RLYP|10713|21539|P
20140919|RM|6774|8574|P
20140919|RMAX|700|1600|P
20140919|RMBS|67240|93557|P
20140919|RMCF|0|100|P
20140919|RMD|28392|66829|P
20140919|RMGN|1100|9800|P
20140919|RMT|300|4300|P
20140919|RMTI|7300|9800|P
20140919|RNA|3650|5050|P
20140919|RNDY|32878|50614|P
20140919|RNET|7267|9667|P
20140919|RNF|1215|5889|P
20140919|RNG|12554|17654|P
20140919|RNN|65225|85758|P
20140919|RNO|2700|5612|P
20140919|RNP|200|1950|P
20140919|RNR|7900|14400|P
20140919|RNR-E|0|1300|P
20140919|RNST|1007|2207|P
20140919|RNWK|1682|16967|P
20140919|ROBO|0|500|P
20140919|ROC|23529|64183|P
20140919|ROCK|1100|3554|P
20140919|ROG|1431|2531|P
20140919|ROIAK|1800|4200|P
20140919|ROIC|22512|30616|P
20140919|ROIQU|0|100|P
20140919|ROK|109568|142981|P
20140919|ROKA|900|1400|P
20140919|ROL|6720|12279|P
20140919|ROLL|3187|6687|P
20140919|ROM|614|814|P
20140919|ROOF|457|2764|P
20140919|ROP|11137|25124|P
20140919|RORO|200|4400|P
20140919|ROSE|37178|52176|P
20140919|ROSG|300|2443|P
20140919|ROST|40029|84913|P
20140919|ROVI|20177|43300|P
20140919|ROX|24070|59194|P
20140919|ROYL|1900|3300|P
20140919|ROYT|5625|13583|P
20140919|RP|18096|25926|P
20140919|RPAI|87187|174412|P
20140919|RPAI-A|300|300|P
20140919|RPG|21825|22789|P
20140919|RPM|25190|52869|P
20140919|RPRX|41113|227484|P
20140919|RPT|28515|37415|P
20140919|RPTP|30933|114041|P
20140919|RPV|20593|23093|P
20140919|RPX|468|568|P
20140919|RPXC|13741|29622|P
20140919|RQI|2168|11186|P
20140919|RRC|62902|170326|P
20140919|RRD|45672|79992|P
20140919|RRGB|19200|35062|P
20140919|RRMS|1600|4676|P
20140919|RRTS|12142|21840|P
20140919|RS|31060|67659|P
20140919|RSE|32929|48162|P
20140919|RSG|44493|139803|P
20140919|RSH|76982|173432|P
20140919|RSO|9135|28389|P
20140919|RSO-B|0|100|P
20140919|RSP|85499|104266|P
20140919|RSPP|158560|253552|P
20140919|RST|5658|6558|P
20140919|RSTI|13259|19200|P
20140919|RSX|1340246|1622960|P
20140919|RSXJ|500|1000|P
20140919|RSYS|1100|1800|P
20140919|RT|18372|27172|P
20140919|RTEC|13811|24225|P
20140919|RTH|1000|2400|P
20140919|RTI|29563|47982|P
20140919|RTIX|3700|13938|P
20140919|RTK|41983|109773|P
20140919|RTL|0|600|P
20140919|RTM|225|673|P
20140919|RTN|85873|125966|P
20140919|RTRX|20774|38495|P
20140919|RUBI|18614|23308|P
20140919|RUK|900|1800|P
20140919|RUSHA|5200|9925|P
20140919|RUSHB|100|600|P
20140919|RUSL|96787|105341|P
20140919|RUSS|15718|34493|P
20140919|RUTH|7650|19541|P
20140919|RVBD|48348|59111|P
20140919|RVLT|6038|11699|P
20140919|RVM|0|1250|P
20140919|RVNC|43659|54859|P
20140919|RVNU|1225|1225|P
20140919|RVP|600|1500|P
20140919|RVSB|3700|17400|P
20140919|RVT|18399|26570|P
20140919|RWC|800|1200|P
20140919|RWJ|4922|8155|P
20140919|RWK|2009|5809|P
20140919|RWL|3059|3671|P
20140919|RWLK|42743|86058|P
20140919|RWM|32056|114080|P
20140919|RWO|2175|18627|P
20140919|RWR|38117|60965|P
20140919|RWT|29550|45009|P
20140919|RWW|0|200|P
20140919|RWX|14737|63742|P
20140919|RWXL|0|1485|P
20140919|RXD|1000|1100|P
20140919|RXDX|2340|9910|P
20140919|RXI|3620|4325|P
20140919|RXII|4500|6796|P
20140919|RXL|1000|1500|P
20140919|RXN|98434|158070|P
20140919|RY|25838|37238|P
20140919|RYAAY|5191|17095|P
20140919|RYAM|30303|95420|P
20140919|RYE|0|3178|P
20140919|RYF|11504|15374|P
20140919|RYH|2961|3461|P
20140919|RYI|4900|15472|P
20140919|RYJ|0|200|P
20140919|RYL|44761|55499|P
20140919|RYN|45179|68092|P
20140919|RYT|757|2761|P
20140919|RYU|300|640|P
20140919|RZA|100|100|P
20140919|RZG|1208|1508|P
20140919|RZV|100|1484|P
20140919|S|1212414|1571443|P
20140919|SA|36622|58758|P
20140919|SAAS|55073|104810|P
20140919|SABR|21100|33459|P
20140919|SAEX|100|465|P
20140919|SAFM|13866|25065|P
20140919|SAFT|1100|3700|P
20140919|SAGE|1300|2600|P
20140919|SAH|21902|28988|P
20140919|SAIA|14575|31209|P
20140919|SAIC|9953|14345|P
20140919|SAL|325|965|P
20140919|SALE|56582|73347|P
20140919|SALM|300|2600|P
20140919|SALT|35747|77650|P
20140919|SAM|400|500|P
20140919|SAMG|0|216|P
20140919|SAN|309926|520392|P
20140919|SAN-B|0|1000|P
20140919|SAN-C|0|100|P
20140919|SAND|55436|109810|P
20140919|SANM|45657|78271|P
20140919|SANW|1368|2968|P
20140919|SAP|284663|365736|P
20140919|SAPE|12805|31255|P
20140919|SAQ|0|200|P
20140919|SARA|1300|1900|P
20140919|SASR|1500|4400|P
20140919|SATS|15622|28184|P
20140919|SAVE|54423|91443|P
20140919|SB|21269|43567|P
20140919|SB-B|900|5900|P
20140919|SB-C|2080|2080|P
20140919|SBAC|54836|95473|P
20140919|SBBX|400|400|P
20140919|SBCF|2400|7724|P
20140919|SBCP|3000|3400|P
20140919|SBFG|219|219|P
20140919|SBGI|28770|50299|P
20140919|SBGL|39955|70766|P
20140919|SBH|38891|77278|P
20140919|SBI|100|800|P
20140919|SBLK|54505|161260|P
20140919|SBNA|0|1200|P
20140919|SBND|20649|20649|P
20140919|SBNY|13622|35510|P
20140919|SBR|100|300|P
20140919|SBRA|19712|56581|P
20140919|SBS|115882|175682|P
20140919|SBSA|0|100|P
20140919|SBSI|6986|10686|P
20140919|SBUX|145870|356543|P
20140919|SBW|600|2201|P
20140919|SBY|28165|54339|P
20140919|SC|57990|148418|P
20140919|SCAI|1300|5300|P
20140919|SCCO|138120|167457|P
20140919|SCD|0|700|P
20140919|SCE-B|0|1405|P
20140919|SCE-F|0|100|P
20140919|SCE-G|0|300|P
20140919|SCG|72844|111604|P
20140919|SCHA|87878|288359|P
20140919|SCHB|7593|81399|P
20140919|SCHC|1022|5730|P
20140919|SCHD|34660|127885|P
20140919|SCHE|55872|76349|P
20140919|SCHF|55716|76912|P
20140919|SCHG|30904|57493|P
20140919|SCHH|0|37416|P
20140919|SCHL|4800|7000|P
20140919|SCHM|14595|49372|P
20140919|SCHN|4997|7097|P
20140919|SCHO|15020|20648|P
20140919|SCHP|2300|10150|P
20140919|SCHR|415|1315|P
20140919|SCHV|8710|27138|P
20140919|SCHW|328003|482311|P
20140919|SCHW-B|700|1000|P
20140919|SCHX|27075|99637|P
20140919|SCHZ|28139|50270|P
20140919|SCI|32331|71042|P
20140919|SCIF|9255|39198|P
20140919|SCIN|200|1550|P
20140919|SCJ|3000|7478|P
20140919|SCL|1712|2775|P
20140919|SCLN|6000|30495|P
20140919|SCM|1189|4189|P
20140919|SCMP|1900|2700|P
20140919|SCO|67723|108366|P
20140919|SCOK|42599|232578|P
20140919|SCON|1000|1900|P
20140919|SCOR|19600|26200|P
20140919|SCPB|5200|22525|P
20140919|SCQ|200|1300|P
20140919|SCS|17383|33912|P
20140919|SCSC|3300|9550|P
20140919|SCSS|135822|250776|P
20140919|SCTY|229744|402671|P
20140919|SCU|0|300|P
20140919|SCVL|4500|7400|P
20140919|SCX|0|900|P
20140919|SCYX|600|2646|P
20140919|SCZ|5604|13550|P
20140919|SD|236785|502309|P
20140919|SDA|0|300|P
20140919|SDIV|14320|29737|P
20140919|SDLP|6307|10907|P
20140919|SDOG|16814|25286|P
20140919|SDOW|51714|89317|P
20140919|SDP|0|900|P
20140919|SDPI|4600|6400|P
20140919|SDR|2500|4300|P
20140919|SDRL|975164|1584914|P
20140919|SDS|690584|1380049|P
20140919|SDT|17594|22294|P
20140919|SDY|43468|78751|P
20140919|SE|118765|165899|P
20140919|SEA|200|24484|P
20140919|SEAC|23943|37946|P
20140919|SEAS|46784|113688|P
20140919|SEE|117688|163894|P
20140919|SEED|300|500|P
20140919|SEF|0|1502|P
20140919|SEIC|66200|109453|P
20140919|SEM|36688|48385|P
20140919|SEMF|0|300|P
20140919|SEMG|9322|11219|P
20140919|SEMI|3600|14300|P
20140919|SENEA|300|500|P
20140919|SEP|15591|43843|P
20140919|SERV|19010|40640|P
20140919|SEV|600|1300|P
20140919|SF|18665|28739|P
20140919|SFB|159|295|P
20140919|SFBS|8057|9857|P
20140919|SFE|4100|7200|P
20140919|SFG|8712|15412|P
20140919|SFL|23800|31010|P
20140919|SFLY|27155|48660|P
20140919|SFM|65326|99921|P
20140919|SFNC|4800|11238|P
20140919|SFUN|169784|342841|P
20140919|SFXE|20597|28592|P
20140919|SFY|66521|96935|P
20140919|SGA|100|400|P
20140919|SGBK|2876|4276|P
20140919|SGC|200|200|P
20140919|SGDM|3007|3207|P
20140919|SGEN|55456|90068|P
20140919|SGG|16311|19105|P
20140919|SGI|17025|22491|P
20140919|SGL|0|2015|P
20140919|SGM|7655|16747|P
20140919|SGMA|0|500|P
20140919|SGMO|68246|126340|P
20140919|SGMS|123167|143682|P
20140919|SGNT|19952|35363|P
20140919|SGOC|2400|23508|P
20140919|SGOL|18181|22990|P
20140919|SGRP|2100|3300|P
20140919|SGU|2518|5418|P
20140919|SGY|60655|115602|P
20140919|SGYP|122573|214087|P
20140919|SGZA|0|2435|P
20140919|SH|185973|384048|P
20140919|SHBI|401|1301|P
20140919|SHEN|2000|3100|P
20140919|SHG|600|1300|P
20140919|SHI|300|1100|P
20140919|SHIP|0|550|P
20140919|SHLD|88186|174870|P
20140919|SHLM|3000|9200|P
20140919|SHLO|2876|3576|P
20140919|SHM|7520|11300|P
20140919|SHN|100|100|P
20140919|SHO|61758|137425|P
20140919|SHOO|63444|85376|P
20140919|SHOR|7073|16394|P
20140919|SHOS|30777|44560|P
20140919|SHPG|62834|90622|P
20140919|SHV|1959|3059|P
20140919|SHW|22680|31074|P
20140919|SHY|15240|44100|P
20140919|SHYD|0|400|P
20140919|SHYG|100|16300|P
20140919|SIAL|31655|51346|P
20140919|SIBC|0|100|P
20140919|SID|321071|603358|P
20140919|SIF|200|200|P
20140919|SIFY|10106|16806|P
20140919|SIG|49799|98438|P
20140919|SIGA|3000|10700|P
20140919|SIGI|12664|16164|P
20140919|SIGM|22851|42199|P
20140919|SIJ|0|125|P
20140919|SIL|20433|45274|P
20140919|SILC|3230|11569|P
20140919|SILJ|100|400|P
20140919|SIMG|39480|75192|P
20140919|SIMO|15902|27001|P
20140919|SINA|124960|208276|P
20140919|SINO|17701|77845|P
20140919|SIR|39944|56546|P
20140919|SIRI|2185228|3527196|P
20140919|SIRO|28906|51613|P
20140919|SIVB|12700|23929|P
20140919|SIVBO|0|100|P
20140919|SIVR|4712|16331|P
20140919|SIX|73989|128017|P
20140919|SJB|3200|30990|P
20140919|SJI|3910|7710|P
20140919|SJM|10691|16891|P
20140919|SJNK|12843|63383|P
20140919|SJR|25220|41491|P
20140919|SJT|2600|3200|P
20140919|SJW|3237|3737|P
20140919|SKBI|0|400|P
20140919|SKF|270|3302|P
20140919|SKH|9946|19350|P
20140919|SKK|300|400|P
20140919|SKM|36228|87587|P
20140919|SKT|14761|32942|P
20140919|SKUL|1500|6226|P
20140919|SKX|146833|208936|P
20140919|SKY|700|1300|P
20140919|SKYW|11100|22400|P
20140919|SKYY|1600|1700|P
20140919|SLAB|14139|30533|P
20140919|SLB|359589|669893|P
20140919|SLCA|144634|185653|P
20140919|SLCT|600|1200|P
20140919|SLF|16181|24678|P
20140919|SLG|51215|100368|P
20140919|SLG-I|0|150|P
20140919|SLGN|6500|17863|P
20140919|SLH|10028|16238|P
20140919|SLI|700|2200|P
20140919|SLM|333910|433059|P
20140919|SLMAP|300|300|P
20140919|SLP|500|13276|P
20140919|SLQD|200|1602|P
20140919|SLRC|6517|20604|P
20140919|SLTC|400|400|P
20140919|SLV|2408088|3268086|P
20140919|SLVO|1400|2400|P
20140919|SLVP|0|1938|P
20140919|SLW|422111|714901|P
20140919|SLX|1116|2900|P
20140919|SLXP|114154|197431|P
20140919|SLY|450|946|P
20140919|SLYG|0|1008|P
20140919|SLYV|0|100|P
20140919|SM|72337|132229|P
20140919|SMA|16277|78187|P
20140919|SMACU|0|2900|P
20140919|SMB|100|10974|P
20140919|SMCI|28941|44661|P
20140919|SMDD|0|1100|P
20140919|SMED|200|1600|P
20140919|SMEZ|900|1300|P
20140919|SMF|100|1341|P
20140919|SMFG|14738|18148|P
20140919|SMG|11132|26255|P
20140919|SMH|139942|295924|P
20140919|SMI|4329|51252|P
20140919|SMIN|350|350|P
20140919|SMIT|0|700|P
20140919|SMLL|800|1400|P
20140919|SMLP|900|4700|P
20140919|SMLR|500|2100|P
20140919|SMM|0|800|P
20140919|SMN|300|700|P
20140919|SMP|2918|3918|P
20140919|SMPL|200|4382|P
20140919|SMRT|9756|25814|P
20140919|SMSI|1227|10227|P
20140919|SMT|500|6809|P
20140919|SMTC|29162|41562|P
20140919|SMTP|0|100|P
20140919|SMTX|200|400|P
20140919|SMU|655|9835|P
20140919|SN|60057|140163|P
20140919|SNA|12196|71432|P
20140919|SNAK|6700|8396|P
20140919|SNBC|3700|4350|P
20140919|SNCR|48719|78864|P
20140919|SNDK|182451|351121|P
20140919|SNE|262322|382872|P
20140919|SNFCA|500|1785|P
20140919|SNH|101500|133987|P
20140919|SNHN|358|658|P
20140919|SNHY|3435|5535|P
20140919|SNI|27923|56830|P
20140919|SNLN|2521|3634|P
20140919|SNMX|7834|16117|P
20140919|SNN|4169|7027|P
20140919|SNOW|1600|2100|P
20140919|SNP|23236|57036|P
20140919|SNPS|14571|33625|P
20140919|SNSS|60471|71350|P
20140919|SNTA|36464|104639|P
20140919|SNV|38769|114823|P
20140919|SNX|6952|10022|P
20140919|SNY|19617|65055|P
20140919|SO|206637|301380|P
20140919|SOCL|69044|72444|P
20140919|SODA|43444|241905|P
20140919|SOFO|300|300|P
20140919|SOHO|100|4103|P
20140919|SOHOL|1000|1200|P
20140919|SOHU|23556|41449|P
20140919|SOIL|0|966|P
20140919|SOL|100744|209679|P
20140919|SON|17757|36891|P
20140919|SONA|147|1247|P
20140919|SONC|20424|49655|P
20140919|SONS|332477|405566|P
20140919|SOQ|700|2670|P
20140919|SOR|100|619|P
20140919|SORL|100|200|P
20140919|SOV-C|300|2600|P
20140919|SOXL|4325|20216|P
20140919|SOXS|38881|54340|P
20140919|SOXX|1412|1912|P
20140919|SOYB|145|398|P
20140919|SP|1100|2300|P
20140919|SPA|5100|16074|P
20140919|SPAN|800|1099|P
20140919|SPAR|20643|29502|P
20140919|SPB|5000|15800|P
20140919|SPCB|5201|6781|P
20140919|SPDC|21142|36659|P
20140919|SPE|0|300|P
20140919|SPEX|4134|48570|P
20140919|SPF|240104|288165|P
20140919|SPFF|726|6189|P
20140919|SPG|59679|111074|P
20140919|SPG-J|0|100|P
20140919|SPH|5294|14375|P
20140919|SPHB|23675|31650|P
20140919|SPHD|0|400|P
20140919|SPHQ|5150|8498|P
20140919|SPHS|200|1300|P
20140919|SPIL|5300|21700|P
20140919|SPLK|122992|209203|P
20140919|SPLP|0|309|P
20140919|SPLS|334645|595381|P
20140919|SPLV|7516|27183|P
20140919|SPLX|0|500|P
20140919|SPN|100842|160322|P
20140919|SPNC|18459|23737|P
20140919|SPNS|3700|10200|P
20140919|SPOK|3000|6433|P
20140919|SPPI|27380|45218|P
20140919|SPPP|1009|62138|P
20140919|SPPR|0|100|P
20140919|SPR|24210|70609|P
20140919|SPRO|0|100|P
20140919|SPRT|800|3200|P
20140919|SPSC|1300|2900|P
20140919|SPTN|4900|8300|P
20140919|SPU|0|300|P
20140919|SPUU|2800|3300|P
20140919|SPW|25512|58612|P
20140919|SPWH|15739|19776|P
20140919|SPWR|102344|168019|P
20140919|SPXH|0|258|P
20140919|SPXL|61608|170641|P
20140919|SPXS|143228|347619|P
20140919|SPXU|181285|452266|P
20140919|SPY|16745113|23273737|P
20140919|SPYG|100|1722|P
20140919|SPYV|1643|2243|P
20140919|SQBG|4227|7827|P
20140919|SQBK|4666|7366|P
20140919|SQI|6871|10271|P
20140919|SQM|6700|27700|P
20140919|SQNM|81252|159086|P
20140919|SQNS|900|2100|P
20140919|SQQQ|172102|352069|P
20140919|SR|200|700|P
20140919|SRC|191406|327991|P
20140919|SRCE|400|1400|P
20140919|SRCL|12934|23909|P
20140919|SRDX|4731|7231|P
20140919|SRE|39014|66058|P
20140919|SREV|58616|78402|P
20140919|SRF|1393|3698|P
20140919|SRI|9433|16556|P
20140919|SRLN|1700|3049|P
20140919|SRLP|1532|2332|P
20140919|SRNE|1000|2117|P
20140919|SRPT|51269|95293|P
20140919|SRS|8800|11305|P
20140919|SRT|100|200|P
20140919|SRTY|17069|56520|P
20140919|SRV|300|400|P
20140919|SSB|2400|4600|P
20140919|SSBI|900|1500|P
20140919|SSD|14588|18267|P
20140919|SSE|37843|70261|P
20140919|SSFN|100|100|P
20140919|SSG|500|2134|P
20140919|SSH|4578|10869|P
20140919|SSI|34428|45347|P
20140919|SSL|5664|9264|P
20140919|SSLT|3199|8101|P
20140919|SSN|4000|4000|P
20140919|SSNC|11215|17122|P
20140919|SSNI|24665|44000|P
20140919|SSO|372928|570099|P
20140919|SSP|18702|21028|P
20140919|SSRI|139145|258304|P
20140919|SSS|11375|15795|P
20140919|SSTK|13600|17588|P
20140919|SSW|2000|3400|P
20140919|SSW-D|300|500|P
20140919|SSW-E|0|500|P
20140919|SSYS|58428|112309|P
20140919|ST|58000|231729|P
20140919|STAA|15415|17615|P
20140919|STAG|19751|52310|P
20140919|STAG-A|0|200|P
20140919|STAG-B|0|1000|P
20140919|STAR|57884|91627|P
20140919|STAR-D|600|1100|P
20140919|STAR-I|200|1000|P
20140919|STAY|13033|34353|P
20140919|STB|800|3200|P
20140919|STBA|3068|4868|P
20140919|STBZ|4500|11400|P
20140919|STC|10091|16810|P
20140919|STCK|4850|6672|P
20140919|STE|22072|26672|P
20140919|STEM|11162|62276|P
20140919|STFC|1400|2600|P
20140919|STI|124213|200510|P
20140919|STI+B|0|250|P
20140919|STI-E|413|1113|P
20140919|STIP|538|926|P
20140919|STJ|55882|132676|P
20140919|STK|1160|4210|P
20140919|STKL|5300|9600|P
20140919|STL|22950|30350|P
20140919|STLD|229835|378215|P
20140919|STLY|400|1600|P
20140919|STM|45689|110740|P
20140919|STML|7422|10682|P
20140919|STMP|3885|10885|P
20140919|STN|0|400|P
20140919|STNG|40928|53155|P
20140919|STNR|3700|5400|P
20140919|STO|36515|52847|P
20140919|STON|3800|19355|P
20140919|STPP|0|100|P
20140919|STPZ|2204|15274|P
20140919|STR|40136|93907|P
20140919|STRA|9400|19344|P
20140919|STRI|700|19859|P
20140919|STRL|6550|11000|P
20140919|STRM|500|3282|P
20140919|STRN|399|2299|P
20140919|STRP|1100|7000|P
20140919|STRS|0|300|P
20140919|STRT|3400|3800|P
20140919|STRZA|30827|49192|P
20140919|STS|0|100|P
20140919|STT|87482|168354|P
20140919|STT-D|0|300|P
20140919|STV|1900|12295|P
20140919|STWD|32609|192982|P
20140919|STX|182259|317584|P
20140919|STXS|7900|17799|P
20140919|STZ|22772|48965|P
20140919|SU|361744|460594|P
20140919|SUB|1500|4767|P
20140919|SUBK|2000|5500|P
20140919|SUI|47340|82692|P
20140919|SUI-A|6538|6538|P
20140919|SUMR|2300|7690|P
20140919|SUNE|302073|680471|P
20140919|SUNS|1343|3792|P
20140919|SUP|2358|8541|P
20140919|SUPN|32928|44604|P
20140919|SURG|700|1400|P
20140919|SUSP|950|1550|P
20140919|SUSQ|48661|81048|P
20140919|SUTR|0|100|P
20140919|SVA|2075|3675|P
20140919|SVBI|0|1015|P
20140919|SVBL|5500|6275|P
20140919|SVLC|6850|36327|P
20140919|SVM|62563|157770|P
20140919|SVU|93247|142034|P
20140919|SVVC|1000|1800|P
20140919|SVXY|51129|209784|P
20140919|SWAY|27279|88216|P
20140919|SWC|152964|214317|P
20140919|SWFT|46211|97368|P
20140919|SWH|0|100|P
20140919|SWHC|60161|107463|P
20140919|SWI|14741|31757|P
20140919|SWIR|32326|46716|P
20140919|SWJ|0|400|P
20140919|SWK|92377|170292|P
20140919|SWKS|228652|432230|P
20140919|SWM|5233|7133|P
20140919|SWN|113197|420121|P
20140919|SWS|8471|19946|P
20140919|SWSH|5000|15347|P
20140919|SWX|8716|16699|P
20140919|SWY|23331|48618|P
20140919|SWZ|0|100|P
20140919|SXC|46099|70429|P
20140919|SXCP|400|2600|P
20140919|SXE|800|4296|P
20140919|SXI|2900|4500|P
20140919|SXL|10334|79699|P
20140919|SXT|14164|19298|P
20140919|SYA|23821|69155|P
20140919|SYBT|862|1062|P
20140919|SYF|70792|183655|P
20140919|SYK|74283|152090|P
20140919|SYKE|4400|5900|P
20140919|SYLD|1939|2739|P
20140919|SYMC|133339|248295|P
20140919|SYMX|2700|8195|P
20140919|SYN|4664|12374|P
20140919|SYNA|44769|70443|P
20140919|SYNC|1600|2756|P
20140919|SYNL|2500|3200|P
20140919|SYNT|1800|2400|P
20140919|SYPR|300|2495|P
20140919|SYRG|70324|113080|P
20140919|SYRX|100|10400|P
20140919|SYT|30414|37146|P
20140919|SYUT|3200|6426|P
20140919|SYX|900|1109|P
20140919|SYY|54782|190546|P
20140919|SZC|100|815|P
20140919|SZMK|3302|10312|P
20140919|SZO|0|200|P
20140919|SZYM|105724|125085|P
20140919|T|466784|964060|P
20140919|TA|5695|10721|P
20140919|TAC|5903|11403|P
20140919|TACT|900|4600|P
20140919|TAHO|4900|15900|P
20140919|TAI|800|1300|P
20140919|TAL|20526|23566|P
20140919|TAM|10006|28022|P
20140919|TAN|14757|45458|P
20140919|TAO|12020|16145|P
20140919|TAOM|100|100|P
20140919|TAP|41974|92856|P
20140919|TARO|1800|3201|P
20140919|TAS|2500|15534|P
20140919|TASR|110399|305610|P
20140919|TAST|3800|9200|P
20140919|TAT|4589|12589|P
20140919|TAX|900|1400|P
20140919|TAXI|700|19880|P
20140919|TAYCP|100|200|P
20140919|TBAR|8180|9666|P
20140919|TBBK|20025|31532|P
20140919|TBF|4589|35759|P
20140919|TBI|22251|30821|P
20140919|TBIO|0|200|P
20140919|TBNK|500|1000|P
20140919|TBPH|13228|22534|P
20140919|TBT|201731|448139|P
20140919|TBX|700|1900|P
20140919|TBZ|2200|4200|P
20140919|TC|75029|171880|P
20140919|TCAP|11617|21418|P
20140919|TCB|29676|57246|P
20140919|TCB-B|400|3382|P
20140919|TCB-C|0|100|P
20140919|TCBI|60676|98386|P
20140919|TCBIL|200|500|P
20140919|TCBIP|500|2293|P
20140919|TCBK|1003|3003|P
20140919|TCCO|0|300|P
20140919|TCHI|125|325|P
20140919|TCK|256835|404769|P
20140919|TCO|24193|28693|P
20140919|TCO-J|2525|3425|P
20140919|TCP|34003|82843|P
20140919|TCPC|12703|20182|P
20140919|TCPI|256|1256|P
20140919|TCRD|14249|24749|P
20140919|TCS|53815|71425|P
20140919|TCX|0|1808|P
20140919|TD|45845|68931|P
20140919|TDA|126|126|P
20140919|TDC|114528|243739|P
20140919|TDE|0|1500|P
20140919|TDF|0|12100|P
20140919|TDG|10637|35410|P
20140919|TDIV|2400|2400|P
20140919|TDS|9471|19398|P
20140919|TDTF|430|530|P
20140919|TDTT|1130|1330|P
20140919|TDV|0|100|P
20140919|TDW|49671|68579|P
20140919|TDY|7176|7576|P
20140919|TE|135303|187083|P
20140919|TEAR|16658|26494|P
20140919|TECD|50398|59083|P
20140919|TECH|14273|24316|P
20140919|TECL|4115|7660|P
20140919|TECS|600|2280|P
20140919|TECU|0|3200|P
20140919|TEDU|25025|41928|P
20140919|TEF|111977|254554|P
20140919|TEG|12884|18618|P
20140919|TEI|200|2868|P
20140919|TEL|39269|132294|P
20140919|TEN|19469|45844|P
20140919|TENX|3920|9607|P
20140919|TEO|6053|10622|P
20140919|TEP|3114|7302|P
20140919|TER|85903|136548|P
20140919|TERP|18621|40257|P
20140919|TESO|7719|18400|P
20140919|TESS|700|1301|P
20140919|TEU|4097|12669|P
20140919|TEVA|205671|382452|P
20140919|TEX|81090|143440|P
20140919|TFG|0|100|P
20140919|TFI|1380|9576|P
20140919|TFLO|0|4443|P
20140919|TFM|107634|137271|P
20140919|TFSC|0|6100|P
20140919|TFSL|5900|18517|P
20140919|TFX|8623|15940|P
20140919|TG|6243|9744|P
20140919|TGA|1400|2900|P
20140919|TGB|13064|18764|P
20140919|TGC|370|1820|P
20140919|TGD|600|600|P
20140919|TGE|1300|1600|P
20140919|TGEN|200|200|P
20140919|TGH|8150|15750|P
20140919|TGI|21747|43979|P
20140919|TGP|6062|9462|P
20140919|TGS|999|7499|P
20140919|TGT|274417|426171|P
20140919|TGTX|16590|27670|P
20140919|THC|79525|98746|P
20140919|THD|43628|76065|P
20140919|THFF|1644|2144|P
20140919|THG|5876|19593|P
20140919|THI|54725|80432|P
20140919|THLD|41429|65410|P
20140919|THM|1500|7480|P
20140919|THO|10537|17021|P
20140919|THOR|39785|70228|P
20140919|THQ|300|7441|P
20140919|THR|4903|9972|P
20140919|THRD|2181|4290|P
20140919|THRK|0|133|P
20140919|THRM|42844|64667|P
20140919|THRX|60564|115797|P
20140919|THS|14437|15765|P
20140919|THST|100|1400|P
20140919|THTI|0|300|P
20140919|TI|600|2950|P
20140919|TI.A|400|4969|P
20140919|TIBX|854797|1538626|P
20140919|TICC|7089|15561|P
20140919|TIF|63321|80398|P
20140919|TIK|100|700|P
20140919|TILE|23291|38469|P
20140919|TILT|4448|5834|P
20140919|TIME|44466|78722|P
20140919|TINY|6500|28393|P
20140919|TIP|11840|37500|P
20140919|TIPT|500|2074|P
20140919|TIPZ|0|314|P
20140919|TIS|2152|2952|P
20140919|TISA|1000|1200|P
20140919|TISI|10518|14268|P
20140919|TITN|18751|32373|P
20140919|TIVO|159004|365373|P
20140919|TJX|83764|193649|P
20140919|TK|28869|57024|P
20140919|TKAI|17458|74116|P
20140919|TKC|19662|32326|P
20140919|TKF|0|900|P
20140919|TKMR|48072|148998|P
20140919|TKR|46001|115878|P
20140919|TLF|0|300|P
20140919|TLH|400|400|P
20140919|TLI|1700|2300|P
20140919|TLK|18359|47443|P
20140919|TLLP|11222|23818|P
20140919|TLM|293522|420901|P
20140919|TLMR|14236|30509|P
20140919|TLO|0|873|P
20140919|TLOG|5600|6722|P
20140919|TLP|667|2967|P
20140919|TLR|2990|3690|P
20140919|TLT|2091076|2950633|P
20140919|TLTD|0|1005|P
20140919|TLTE|0|3110|P
20140919|TLYS|2000|3600|P
20140919|TM|14599|23467|P
20140919|TMF|35170|41382|P
20140919|TMH|22349|44595|P
20140919|TMHC|16959|24350|P
20140919|TMK|16589|47636|P
20140919|TMK-B|0|100|P
20140919|TMO|25720|63347|P
20140919|TMP|3900|6700|P
20140919|TMST|38484|85154|P
20140919|TMUS|246286|601141|P
20140919|TMV|43447|100561|P
20140919|TNA|529920|1029884|P
20140919|TNAV|21800|58585|P
20140919|TNC|7100|8200|P
20140919|TNDM|3600|4800|P
20140919|TNDQ|311|1356|P
20140919|TNET|22115|30120|P
20140919|TNGO|17200|26594|P
20140919|TNH|0|400|P
20140919|TNK|7384|71622|P
20140919|TNP|9601|30064|P
20140919|TNP-B|100|100|P
20140919|TNXP|1900|2422|P
20140919|TOFR|0|100|P
20140919|TOK|2423|6851|P
20140919|TOL|105359|154877|P
20140919|TOLZ|801|801|P
20140919|TOO|3074|39585|P
20140919|TOO-A|200|400|P
20140919|TOPS|0|7687|P
20140919|TOT|15116|31827|P
20140919|TOUR|5000|21099|P
20140919|TOWN|500|1500|P
20140919|TOWR|6505|17327|P
20140919|TPC|9762|19895|P
20140919|TPH|174105|328386|P
20140919|TPL|810|1310|P
20140919|TPLM|140366|186214|P
20140919|TPRE|14924|34106|P
20140919|TPUB|7600|23599|P
20140919|TPVG|200|300|P
20140919|TPX|52673|89480|P
20140919|TPZ|0|100|P
20140919|TQNT|137856|244403|P
20140919|TQQQ|143126|246186|P
20140919|TR|3102|5202|P
20140919|TRAK|38602|48902|P
20140919|TRC|5000|6500|P
20140919|TRCH|1300|4600|P
20140919|TREC|488|2594|P
20140919|TREE|2735|3335|P
20140919|TREX|18956|24403|P
20140919|TRF|0|2877|P
20140919|TRGP|12451|21891|P
20140919|TRGT|9100|62690|P
20140919|TRI|63830|91952|P
20140919|TRIB|800|3100|P
20140919|TRIP|80910|124003|P
20140919|TRIV|200|200|P
20140919|TRK|400|1900|P
20140919|TRLA|22710|38426|P
20140919|TRMB|49435|111654|P
20140919|TRMK|20744|29859|P
20140919|TRMR|29239|59881|P
20140919|TRN|155946|294496|P
20140919|TRND|1500|2228|P
20140919|TRNM|100|600|P
20140919|TRNO|3904|4614|P
20140919|TRNS|800|1200|P
20140919|TRNX|11650|18094|P
20140919|TROV|2500|15600|P
20140919|TROW|33524|62813|P
20140919|TROX|14280|31266|P
20140919|TRP|380139|651908|P
20140919|TRQ|330918|644531|P
20140919|TRR|1800|3800|P
20140919|TRS|8498|24298|P
20140919|TRSK|0|800|P
20140919|TRST|9908|24600|P
20140919|TRT|280|280|P
20140919|TRTLU|0|3100|P
20140919|TRUE|58921|110277|P
20140919|TRUP|10434|33799|P
20140919|TRV|67690|119199|P
20140919|TRVN|1600|2600|P
20140919|TRW|92781|216629|P
20140919|TRX|147874|235449|P
20140919|TRXC|6452|12862|P
20140919|TS|88256|106198|P
20140919|TSBK|0|100|P
20140919|TSC|10850|19950|P
20140919|TSCO|68521|117951|P
20140919|TSE|5541|10242|P
20140919|TSEM|12772|38672|P
20140919|TSI|100|3300|P
20140919|TSL|149336|264162|P
20140919|TSLA|446396|639940|P
20140919|TSLF|3091|26465|P
20140919|TSLX|3128|18494|P
20140919|TSM|240058|438921|P
20140919|TSN|96040|192393|P
20140919|TSNU|2800|3100|P
20140919|TSO|150361|224411|P
20140919|TSPT|1053|3365|P
20140919|TSQ|4384|12607|P
20140919|TSRA|27779|37388|P
20140919|TSRE|1800|6376|P
20140919|TSRO|31806|37601|P
20140919|TSS|25175|60337|P
20140919|TST|200|600|P
20140919|TSU|241465|335865|P
20140919|TSYS|5808|13199|P
20140919|TTC|6619|13419|P
20140919|TTEC|1900|7300|P
20140919|TTEK|17700|28100|P
20140919|TTF|0|2199|P
20140919|TTFS|300|900|P
20140919|TTGT|3100|38114|P
20140919|TTHI|0|100|P
20140919|TTI|31426|44354|P
20140919|TTM|102950|246816|P
20140919|TTMI|17034|30577|P
20140919|TTOO|2000|3200|P
20140919|TTP|0|1800|P
20140919|TTPH|15433|64064|P
20140919|TTS|8300|11718|P
20140919|TTT|7925|15325|P
20140919|TTWO|126722|202777|P
20140919|TU|19828|22769|P
20140919|TUBE|11750|21250|P
20140919|TUES|35805|47700|P
20140919|TUMI|16353|45215|P
20140919|TUP|15852|22876|P
20140919|TUR|33854|60748|P
20140919|TUZ|301|1301|P
20140919|TV|42696|111275|P
20140919|TVC|428|2445|P
20140919|TVE|700|1500|P
20140919|TVIX|481076|1053852|P
20140919|TVIZ|100|100|P
20140919|TW|24644|64025|P
20140919|TWC|179425|307186|P
20140919|TWER|3860|5560|P
20140919|TWI|19408|25840|P
20140919|TWIN|3713|6549|P
20140919|TWM|227538|450417|P
20140919|TWMC|900|1300|P
20140919|TWN|401|2403|P
20140919|TWO|111377|270502|P
20140919|TWOK|2100|2100|P
20140919|TWOU|14320|16600|P
20140919|TWTC|82831|123851|P
20140919|TWTR|1623363|2693560|P
20140919|TWX|225682|519323|P
20140919|TX|5400|8107|P
20140919|TXMD|267867|367370|P
20140919|TXN|384457|612917|P
20140919|TXRH|84152|121460|P
20140919|TXT|40508|121355|P
20140919|TXTR|46986|50424|P
20140919|TY|499|2949|P
20140919|TYBS|100|100|P
20140919|TYC|134428|364061|P
20140919|TYG|800|9647|P
20140919|TYL|27447|37005|P
20140919|TYO|117|2217|P
20140919|TYPE|17677|32182|P
20140919|TZA|1420639|3594587|P
20140919|TZD|0|200|P
20140919|TZE|200|300|P
20140919|TZG|600|800|P
20140919|TZL|1450|1450|P
20140919|TZO|0|500|P
20140919|TZOO|800|1400|P
20140919|TZW|0|281|P
20140919|TZY|428|428|P
20140919|UA|444901|628723|P
20140919|UACL|1300|2000|P
20140919|UAE|21000|25000|P
20140919|UAL|212713|438201|P
20140919|UAM|5440|9040|P
20140919|UAMY|1500|17200|P
20140919|UAN|7824|18394|P
20140919|UBA|8432|10632|P
20140919|UBFO|112|1290|P
20140919|UBG|0|100|P
20140919|UBIC|1400|2200|P
20140919|UBNK|13100|23198|P
20140919|UBNT|80997|139617|P
20140919|UBOH|100|100|P
20140919|UBP-D|0|300|P
20140919|UBR|450|750|P
20140919|UBS|224950|372427|P
20140919|UBS-D|300|1400|P
20140919|UBSH|9610|13910|P
20140919|UBSI|8344|14969|P
20140919|UBT|100|6522|P
20140919|UCBI|40767|76038|P
20140919|UCC|296|296|P
20140919|UCD|900|900|P
20140919|UCFC|9750|16351|P
20140919|UCI|100|300|P
20140919|UCO|95276|113302|P
20140919|UCP|100|600|P
20140919|UCTT|5589|7489|P
20140919|UDF|2500|11100|P
20140919|UDN|0|528|P
20140919|UDNT|0|3000|P
20140919|UDOW|10491|19715|P
20140919|UDR|47748|87845|P
20140919|UEC|4713|9013|P
20140919|UEIC|4400|8346|P
20140919|UEPS|8880|46551|P
20140919|UFCS|2500|5187|P
20140919|UFI|1941|3141|P
20140919|UFPI|4608|6108|P
20140919|UFPT|1100|2074|P
20140919|UFS|102376|208703|P
20140919|UG|0|520|P
20140919|UGA|0|100|P
20140919|UGAZ|512354|748549|P
20140919|UGE|0|100|P
20140919|UGI|22875|36838|P
20140919|UGL|878|11353|P
20140919|UGLD|400|9370|P
20140919|UGP|43199|60395|P
20140919|UHAL|2200|3900|P
20140919|UHS|75154|152532|P
20140919|UHT|5081|7530|P
20140919|UIHC|5160|10160|P
20140919|UIL|22359|30820|P
20140919|UIS|50713|65771|P
20140919|UJB|100|335|P
20140919|UKF|0|100|P
20140919|UL|26970|103412|P
20140919|ULBI|100|1500|P
20140919|ULST|200|500|P
20140919|ULTA|108430|175420|P
20140919|ULTI|17940|26740|P
20140919|ULTR|1000|3068|P
20140919|UMBF|14730|23130|P
20140919|UMC|8500|9400|P
20140919|UMDD|400|3720|P
20140919|UMH|4570|6270|P
20140919|UMH-A|2600|2900|P
20140919|UMPQ|61706|107505|P
20140919|UMX|0|100|P
20140919|UN|58915|96001|P
20140919|UNAM|0|200|P
20140919|UNB|400|500|P
20140919|UNF|3350|6096|P
20140919|UNFI|75197|124869|P
20140919|UNG|486475|862313|P
20140919|UNH|175656|316999|P
20140919|UNIS|7328|13835|P
20140919|UNL|300|600|P
20140919|UNM|21240|44764|P
20140919|UNP|111661|318238|P
20140919|UNT|10999|19314|P
20140919|UNTD|6734|17934|P
20140919|UNTY|700|1000|P
20140919|UNXL|7041|31436|P
20140919|UPI|1425|5725|P
20140919|UPIP|7500|19581|P
20140919|UPL|88776|160717|P
20140919|UPRO|64602|175465|P
20140919|UPS|128847|226599|P
20140919|UPV|0|440|P
20140919|UPW|0|408|P
20140919|UQM|3572|18752|P
20140919|URA|14822|52951|P
20140919|URBN|182037|278629|P
20140919|URE|6243|19051|P
20140919|URG|19400|35610|P
20140919|URI|107473|190065|P
20140919|URRE|1400|7788|P
20140919|URS|17334|38389|P
20140919|URTY|28972|101341|P
20140919|URZ|3420|4740|P
20140919|USA|2400|7479|P
20140919|USAC|2582|6856|P
20140919|USAK|100|750|P
20140919|USAP|100|300|P
20140919|USAT|8600|23878|P
20140919|USB|231726|406578|P
20140919|USB-H|200|800|P
20140919|USB-N|0|1200|P
20140919|USB-O|500|816|P
20140919|USCI|5341|7241|P
20140919|USCR|1900|2300|P
20140919|USD|0|780|P
20140919|USDU|0|100|P
20140919|USEG|1618|2418|P
20140919|USG|74962|95274|P
20140919|USL|650|1053|P
20140919|USLM|100|500|P
20140919|USLV|19447|39474|P
20140919|USM|4100|5800|P
20140919|USMD|0|400|P
20140919|USMV|21247|25114|P
20140919|USNA|3300|5800|P
20140919|USO|567117|647157|P
20140919|USPH|3820|4920|P
20140919|UST|0|8382|P
20140919|USTR|7100|14548|P
20140919|USU|8050|49064|P
20140919|USV|0|100|P
20140919|UTEK|7900|15200|P
20140919|UTF|4100|11927|P
20140919|UTG|600|5280|P
20140919|UTHR|42189|71532|P
20140919|UTI|2634|5770|P
20140919|UTIW|54949|110294|P
20140919|UTL|3500|9499|P
20140919|UTLT|0|400|P
20140919|UTMD|0|100|P
20140919|UTSI|1800|11300|P
20140919|UTX|118582|264049|P
20140919|UUP|142103|251357|P
20140919|UUPT|1198|1653|P
20140919|UUU|0|600|P
20140919|UUUU|779|779|P
20140919|UVE|7042|11869|P
20140919|UVSP|400|900|P
20140919|UVT|200|200|P
20140919|UVV|92155|128639|P
20140919|UVXY|1494237|2002053|P
20140919|UWM|26101|82481|P
20140919|UWN|300|1000|P
20140919|UWTI|386|386|P
20140919|UXI|100|100|P
20140919|UYG|3655|7894|P
20140919|UYM|600|5204|P
20140919|UZA|100|3285|P
20140919|V|115565|214225|P
20140919|VAC|23438|36625|P
20140919|VAL|27603|54694|P
20140919|VALE|2925472|3712815|P
20140919|VALE.P|596203|903946|P
20140919|VALU|0|100|P
20140919|VAR|38841|63478|P
20140919|VASC|300|1000|P
20140919|VAW|2227|4406|P
20140919|VB|32486|163618|P
20140919|VBF|0|769|P
20140919|VBK|1685|5796|P
20140919|VBR|13926|16460|P
20140919|VC|54121|76917|P
20140919|VCF|400|600|P
20140919|VCIT|900|19585|P
20140919|VCLT|3800|14900|P
20140919|VCO|200|1100|P
20140919|VCR|6069|8582|P
20140919|VCRA|9922|16322|P
20140919|VCSH|19612|22213|P
20140919|VCV|0|1100|P
20140919|VCYT|8639|11939|P
20140919|VDC|1156|5182|P
20140919|VDE|70505|75936|P
20140919|VDSI|82172|118458|P
20140919|VE|2556|3256|P
20140919|VEA|277734|323754|P
20140919|VECO|25327|38112|P
20140919|VEEV|35861|73077|P
20140919|VEGA|0|468|P
20140919|VEGI|900|1400|P
20140919|VET|400|2974|P
20140919|VEU|72525|89885|P
20140919|VFC|88388|168324|P
20140919|VFH|13150|19717|P
20140919|VG|22940|53927|P
20140919|VGGL|2700|4700|P
20140919|VGI|229|1638|P
20140919|VGIT|100|100|P
20140919|VGK|207316|448087|P
20140919|VGLT|0|200|P
20140919|VGM|1200|8551|P
20140919|VGR|21945|48560|P
20140919|VGSH|0|5237|P
20140919|VGT|39656|47019|P
20140919|VGZ|1900|5300|P
20140919|VHC|105042|420694|P
20140919|VHI|1804|4604|P
20140919|VHT|25397|37249|P
20140919|VIA|2868|5199|P
20140919|VIAB|179646|359282|P
20140919|VIAS|200|2700|P
20140919|VICL|4577|15298|P
20140919|VICR|3581|10381|P
20140919|VIDE|0|300|P
20140919|VIDI|100|3800|P
20140919|VIG|36776|73667|P
20140919|VII|8400|19843|P
20140919|VIIX|4850|8050|P
20140919|VIMC|89397|136438|P
20140919|VIOG|600|600|P
20140919|VIOO|400|800|P
20140919|VIOV|1619|2019|P
20140919|VIP|185696|344028|P
20140919|VIPS|132607|230425|P
20140919|VIRC|600|600|P
20140919|VIS|8008|34885|P
20140919|VISI|1500|1600|P
20140919|VISN|100|100|P
20140919|VIV|110568|182040|P
20140919|VIVO|6849|9560|P
20140919|VIXM|3600|25744|P
20140919|VIXY|138381|174633|P
20140919|VJET|13136|44216|P
20140919|VKI|400|16799|P
20140919|VKQ|500|1100|P
20140919|VLCCF|72432|102788|P
20140919|VLGEA|1300|1800|P
20140919|VLO|565636|1117244|P
20140919|VLP|8300|9500|P
20140919|VLRS|300|1900|P
20140919|VLT|200|700|P
20140919|VLTC|300|1123|P
20140919|VLUE|100|8700|P
20140919|VLY|83798|121545|P
20140919|VMBS|1900|1900|P
20140919|VMC|18408|78445|P
20140919|VMEM|146999|300439|P
20140919|VMI|42850|74450|P
20140919|VMM|0|400|P
20140919|VMO|382|6800|P
20140919|VMW|110691|165049|P
20140919|VNCE|19463|23263|P
20140919|VNDA|35203|39685|P
20140919|VNET|153033|333163|P
20140919|VNM|12514|161404|P
20140919|VNO|33202|93989|P
20140919|VNO-G|0|200|P
20140919|VNO-I|100|1100|P
20140919|VNO-J|0|100|P
20140919|VNO-K|300|300|P
20140919|VNOM|4300|28113|P
20140919|VNQ|410167|674794|P
20140919|VNQI|200|2838|P
20140919|VNR|21729|33870|P
20140919|VNTV|55086|130929|P
20140919|VO|18974|31829|P
20140919|VOC|400|400|P
20140919|VOD|298071|646017|P
20140919|VOE|13319|15596|P
20140919|VOLC|30454|40999|P
20140919|VONE|0|498|P
20140919|VONG|650|650|P
20140919|VONV|0|465|P
20140919|VOO|117827|223734|P
20140919|VOOG|817|4919|P
20140919|VOOV|1387|2434|P
20140919|VOT|5925|9810|P
20140919|VOX|1532|3932|P
20140919|VOXX|16671|31382|P
20140919|VOYA|67817|183957|P
20140919|VPCO|2000|13400|P
20140919|VPFG|5000|12549|P
20140919|VPG|600|1700|P
20140919|VPL|2364|9566|P
20140919|VPRT|46052|69680|P
20140919|VPU|8370|21087|P
20140919|VQT|4107|4207|P
20140919|VR|14241|32731|P
20140919|VRA|41224|65336|P
20140919|VRML|0|300|P
20140919|VRNG|68431|228652|P
20140919|VRNS|4486|8436|P
20140919|VRNT|70398|88572|P
20140919|VRP|15508|28430|P
20140919|VRS|1700|2500|P
20140919|VRSK|27634|50143|P
20140919|VRSN|86830|184181|P
20140919|VRTA|0|200|P
20140919|VRTB|0|100|P
20140919|VRTS|4800|6300|P
20140919|VRTU|5349|10103|P
20140919|VRTV|13443|20873|P
20140919|VRTX|288273|456657|P
20140919|VRX|153973|326435|P
20140919|VSAR|5890|8370|P
20140919|VSAT|19509|23358|P
20140919|VSCI|1500|2200|P
20140919|VSCP|200|200|P
20140919|VSEC|1200|1600|P
20140919|VSH|33884|54129|P
20140919|VSI|83035|119436|P
20140919|VSPY|4500|9500|P
20140919|VSR|200|2182|P
20140919|VSS|3844|5350|P
20140919|VSTM|4129|6239|P
20140919|VT|3055|23014|P
20140919|VTA|100|1800|P
20140919|VTG|42507|171973|P
20140919|VTHR|0|100|P
20140919|VTI|234233|534051|P
20140919|VTIP|0|400|P
20140919|VTL|300|1375|P
20140919|VTN|1400|6619|P
20140919|VTNR|31037|48222|P
20140919|VTR|59899|95722|P
20140919|VTRB|0|100|P
20140919|VTSS|14314|24043|P
20140919|VTTI|15800|31167|P
20140919|VTV|173422|312997|P
20140919|VTWO|26963|34063|P
20140919|VUG|38003|67720|P
20140919|VUSE|3269|5169|P
20140919|VV|2747|6698|P
20140919|VVC|14980|21331|P
20140919|VVI|6328|7750|P
20140919|VVR|5369|7338|P
20140919|VVTV|19084|71384|P
20140919|VVUS|212822|327971|P
20140919|VWO|1409166|1861782|P
20140919|VWOB|800|9694|P
20140919|VXF|4922|68864|P
20140919|VXUS|57508|60593|P
20140919|VXX|5944939|7877698|P
20140919|VXZ|134368|192943|P
20140919|VYM|116885|168113|P
20140919|VZ|745460|1359236|P
20140919|VZA|0|100|P
20140919|WAB|33395|70026|P
20140919|WABC|20156|41610|P
20140919|WAC|22915|28415|P
20140919|WAFD|45296|91211|P
20140919|WAG|149304|361696|P
20140919|WAGE|19925|28652|P
20140919|WAIR|15102|39907|P
20140919|WAL|29299|59300|P
20140919|WASH|900|1800|P
20140919|WAT|16094|34600|P
20140919|WATT|2720|7271|P
20140919|WAVX|764|3135|P
20140919|WB|80512|249703|P
20140919|WBAI|24700|81629|P
20140919|WBB|0|100|P
20140919|WBC|8300|18862|P
20140919|WBIA|2537|2537|P
20140919|WBIB|0|3193|P
20140919|WBIC|3534|3534|P
20140919|WBID|2248|2248|P
20140919|WBIE|3033|3203|P
20140919|WBIF|2549|2549|P
20140919|WBIG|3009|3009|P
20140919|WBIH|2614|2614|P
20140919|WBII|0|1908|P
20140919|WBIL|2856|2856|P
20140919|WBK|4619|5699|P
20140919|WBMD|73506|106166|P
20140919|WBS|39536|70201|P
20140919|WBS-E|600|1000|P
20140919|WCC|20083|38220|P
20140919|WCG|24771|40144|P
20140919|WCIC|4600|5298|P
20140919|WCN|8702|26444|P
20140919|WD|5200|9000|P
20140919|WDAY|126303|206107|P
20140919|WDC|91175|291002|P
20140919|WDFC|1200|2400|P
20140919|WDIV|1072|1072|P
20140919|WDR|27284|56257|P
20140919|WDTI|933|1833|P
20140919|WEA|0|600|P
20140919|WEAT|9125|9425|P
20140919|WEC|70584|177957|P
20140919|WEET|0|300|P
20140919|WEN|758688|1130055|P
20140919|WERN|29448|51559|P
20140919|WES|6298|16709|P
20140919|WETF|71616|166505|P
20140919|WEX|20675|29822|P
20140919|WEYS|4275|5575|P
20140919|WF|0|200|P
20140919|WFC|673663|1107125|P
20140919|WFC+|1145|1645|P
20140919|WFC-J|0|2000|P
20140919|WFC-N|0|200|P
20140919|WFC-O|200|600|P
20140919|WFC-P|0|1100|P
20140919|WFC-Q|0|1200|P
20140919|WFC-R|0|100|P
20140919|WFC-T|100|30550|P
20140919|WFD|2598|3098|P
20140919|WFM|229633|523255|P
20140919|WFT|181570|330982|P
20140919|WG|6676|13160|P
20140919|WGA|384|8855|P
20140919|WGBS|200|1387|P
20140919|WGL|42748|52733|P
20140919|WGO|13604|24645|P
20140919|WGP|2068|4993|P
20140919|WHF|1700|6471|P
20140919|WHG|12800|13100|P
20140919|WHLR|100|200|P
20140919|WHLRP|500|5400|P
20140919|WHR|63995|83529|P
20140919|WHX|763|6826|P
20140919|WHZ|399|599|P
20140919|WIA|0|600|P
20140919|WIBC|8212|21430|P
20140919|WIFI|9039|15139|P
20140919|WIL|0|100|P
20140919|WILC|800|1000|P
20140919|WILN|1100|1600|P
20140919|WIN|179365|293802|P
20140919|WINA|400|400|P
20140919|WIP|3354|8607|P
20140919|WIRE|4702|18843|P
20140919|WIT|19863|72275|P
20140919|WIW|0|800|P
20140919|WIX|10519|13191|P
20140919|WLB|10000|14781|P
20140919|WLBPZ|900|900|P
20140919|WLDN|1000|8650|P
20140919|WLFC|2135|5331|P
20140919|WLH|20988|30788|P
20140919|WLK|31100|56256|P
20140919|WLKP|500|600|P
20140919|WLL|137856|285247|P
20140919|WLP|92962|154797|P
20140919|WLRHU|0|380|P
20140919|WLT|189615|392102|P
20140919|WM|57479|81248|P
20140919|WMAR|900|1798|P
20140919|WMB|300434|549760|P
20140919|WMC|68990|93345|P
20140919|WMCR|200|8072|P
20140919|WMGI|27445|49589|P
20140919|WMK|1200|2250|P
20140919|WMS|12800|39447|P
20140919|WMT|236379|449445|P
20140919|WNC|15500|24704|P
20140919|WNR|61385|171332|P
20140919|WNRL|300|1500|P
20140919|WNS|9162|13962|P
20140919|WOOD|0|1130|P
20140919|WOOF|14571|39520|P
20140919|WOR|15043|18142|P
20140919|WPC|47673|67933|P
20140919|WPCS|7699|10199|P
20140919|WPG|216195|305043|P
20140919|WPP|9928|13528|P
20140919|WPPGY|1800|5455|P
20140919|WPRT|36812|103676|P
20140919|WPS|900|2500|P
20140919|WPT|0|200|P
20140919|WPX|65890|157464|P
20140919|WPZ|23869|42079|P
20140919|WR|30275|55865|P
20140919|WRB|24564|35163|P
20140919|WRB-B|0|9698|P
20140919|WRE|28521|35078|P
20140919|WRES|65029|100273|P
20140919|WRI|18020|37018|P
20140919|WRI-F|3100|5600|P
20140919|WRLD|5403|9403|P
20140919|WRN|0|606|P
20140919|WSBC|600|1900|P
20140919|WSBF|17355|23555|P
20140919|WSCI|100|100|P
20140919|WSFS|1400|1700|P
20140919|WSH|24613|50738|P
20140919|WSM|108343|150268|P
20140919|WSO|23380|40376|P
20140919|WSR|4831|9940|P
20140919|WST|44803|63739|P
20140919|WSTC|8579|14299|P
20140919|WSTG|0|100|P
20140919|WSTL|1500|10900|P
20140919|WTBA|100|600|P
20140919|WTFC|21139|28034|P
20140919|WTFCW|683|1283|P
20140919|WTI|17638|42348|P
20140919|WTR|32860|59517|P
20140919|WTS|33057|34857|P
20140919|WTSL|12378|51778|P
20140919|WTT|400|700|P
20140919|WTW|3425|16114|P
20140919|WU|297862|385152|P
20140919|WUBA|250047|332580|P
20140919|WVFC|200|200|P
20140919|WWAV|39370|95197|P
20140919|WWD|16325|23210|P
20140919|WWE|13551|22908|P
20140919|WWW|40200|55202|P
20140919|WWWW|92024|154571|P
20140919|WX|14711|74668|P
20140919|WY|133400|363404|P
20140919|WY-A|1250|2750|P
20140919|WYN|64355|99180|P
20140919|WYNN|130227|199359|P
20140919|WYY|19513|32913|P
20140919|X|252991|540766|P
20140919|XAR|0|100|P
20140919|XBI|91957|123761|P
20140919|XCO|494425|686788|P
20140919|XCRA|13000|30600|P
20140919|XEC|56226|101791|P
20140919|XEL|48568|80003|P
20140919|XENT|7700|13624|P
20140919|XES|2383|12967|P
20140919|XGTI|1700|4868|P
20140919|XHB|551793|1064364|P
20140919|XIN|3544|9855|P
20140919|XIV|420377|881337|P
20140919|XKE|200|200|P
20140919|XL|52833|99911|P
20140919|XLB|560751|1116938|P
20140919|XLE|975301|1437674|P
20140919|XLF|9745302|12648332|P
20140919|XLG|1596|1896|P
20140919|XLI|1064253|1679174|P
20140919|XLK|1301447|1943575|P
20140919|XLNX|207782|295505|P
20140919|XLP|669543|967602|P
20140919|XLRN|16231|22041|P
20140919|XLS|51815|95959|P
20140919|XLU|885517|1368372|P
20140919|XLV|811675|1175421|P
20140919|XLY|533197|862531|P
20140919|XME|439050|727000|P
20140919|XMLV|100|1750|P
20140919|XMPT|500|1000|P
20140919|XNCR|5300|13934|P
20140919|XNET|6300|9888|P
20140919|XNPT|29250|45735|P
20140919|XNY|0|100|P
20140919|XOM|630972|925965|P
20140919|XOMA|89098|137763|P
20140919|XON|45287|66689|P
20140919|XONE|19645|33814|P
20140919|XOOM|20424|27889|P
20140919|XOP|1346941|1779429|P
20140919|XOXO|2537|6328|P
20140919|XPH|8263|9398|P
20140919|XPL|300|1800|P
20140919|XPLR|700|900|P
20140919|XPO|106184|152931|P
20140919|XPP|7329|8779|P
20140919|XRA|0|6400|P
20140919|XRAY|26893|49725|P
20140919|XRM|400|2103|P
20140919|XRS|15659|41353|P
20140919|XRSC|1821|2571|P
20140919|XRT|284104|431895|P
20140919|XRX|363172|635215|P
20140919|XSD|2813|6814|P
20140919|XSW|0|300|P
20140919|XTN|1923|8012|P
20140919|XUE|2900|6200|P
20140919|XVZ|100|100|P
20140919|XXIA|53646|68525|P
20140919|XXII|9440|15371|P
20140919|XYL|53400|95952|P
20140919|Y|2242|4642|P
20140919|YANG|1400|10639|P
20140919|YAO|0|3180|P
20140919|YCS|51965|132980|P
20140919|YDIV|0|200|P
20140919|YDKN|4245|9084|P
20140919|YELP|138395|221657|P
20140919|YGE|164898|278448|P
20140919|YHOO|10971374|24237410|P
20140919|YINN|17884|28643|P
20140919|YMLI|0|100|P
20140919|YMLP|100|1999|P
20140919|YNDX|127706|266852|P
20140919|YOD|2723|3650|P
20140919|YOKU|84962|291909|P
20140919|YORW|10746|12546|P
20140919|YPF|35455|99681|P
20140919|YRCW|57072|148812|P
20140919|YUM|135534|250998|P
20140919|YUMA|3430|4430|P
20140919|YUME|10982|16502|P
20140919|YXI|0|112|P
20140919|YY|137286|287116|P
20140919|YYY|8725|8725|P
20140919|YZC|4490|14228|P
20140919|Z|59704|97969|P
20140919|ZAGG|4900|11300|P
20140919|ZAZA|1200|5603|P
20140919|ZB-A|0|772|P
20140919|ZB-G|0|200|P
20140919|ZB-H|100|600|P
20140919|ZBB|16505|128024|P
20140919|ZBK|400|700|P
20140919|ZBRA|18014|23077|P
20140919|ZEN|20251|35651|P
20140919|ZEP|6650|10588|P
20140919|ZEUS|1700|4570|P
20140919|ZF|400|3729|P
20140919|ZFC|1000|4811|P
20140919|ZFGN|18690|26995|P
20140919|ZGNX|19501|24001|P
20140919|ZHNE|7306|16146|P
20140919|ZINC|37349|81316|P
20140919|ZION|184710|344452|P
20140919|ZIONW|0|900|P
20140919|ZIONZ|100|100|P
20140919|ZIOP|64162|170819|P
20140919|ZIV|6243|11593|P
20140919|ZIXI|3800|43323|P
20140919|ZLTQ|75267|151384|P
20140919|ZMH|52564|117719|P
20140919|ZMLP|9069|9761|P
20140919|ZN|200|2200|P
20140919|ZNGA|704150|1371671|P
20140919|ZNH|885|2659|P
20140919|ZOES|11600|19700|P
20140919|ZPIN|1400|11578|P
20140919|ZQK|102347|149356|P
20140919|ZROZ|100|1435|P
20140919|ZSL|3725|6740|P
20140919|ZSPH|5600|10200|P
20140919|ZTR|0|1009|P
20140919|ZTS|154260|244553|P
20140919|ZU|59457|90342|P
20140919|ZUMZ|18957|24857|P
20140919|ZX|5500|5500|P