Date|Symbol|Short Volume|Total Volume|Market
20140918|A|69767|203580|P
20140918|AA|428292|888082|P
20140918|AADR|947|1147|P
20140918|AAL|203297|416570|P
20140918|AAMC|0|200|P
20140918|AAME|1000|1000|P
20140918|AAN|32226|63365|P
20140918|AAOI|5221|8321|P
20140918|AAON|18813|31313|P
20140918|AAP|50808|91190|P
20140918|AAPL|1276323|2408090|P
20140918|AAT|6591|13287|P
20140918|AAU|4000|9500|P
20140918|AAV|16600|30342|P
20140918|AAVL|23495|35594|P
20140918|AAWW|7884|14684|P
20140918|AAXJ|21628|67899|P
20140918|AB|5465|8065|P
20140918|ABAC|0|3400|P
20140918|ABAX|5270|7270|P
20140918|ABB|36097|48312|P
20140918|ABBV|829620|1359254|P
20140918|ABC|49455|106306|P
20140918|ABCB|900|1600|P
20140918|ABCD|400|400|P
20140918|ABCO|9282|21882|P
20140918|ABDC|500|1400|P
20140918|ABEV|1113490|2120830|P
20140918|ABG|23476|39813|P
20140918|ABGB|100|100|P
20140918|ABIO|100|1843|P
20140918|ABM|3970|12256|P
20140918|ABMD|14325|24207|P
20140918|ABR|2769|5269|P
20140918|ABT|123797|314297|P
20140918|ABTL|1200|5700|P
20140918|ABX|343896|835100|P
20140918|ABY|9500|23664|P
20140918|ACAD|33943|54753|P
20140918|ACAS|32094|369880|P
20140918|ACAT|2800|4100|P
20140918|ACC|29831|81482|P
20140918|ACCO|2900|12462|P
20140918|ACE|67036|114883|P
20140918|ACET|5752|9267|P
20140918|ACFC|800|1701|P
20140918|ACFN|2300|3800|P
20140918|ACG|1200|6825|P
20140918|ACGL|16900|85895|P
20140918|ACH|2800|6405|P
20140918|ACHC|14178|24301|P
20140918|ACHN|118326|195791|P
20140918|ACI|366729|696727|P
20140918|ACIW|8908|19908|P
20140918|ACLS|14245|55223|P
20140918|ACM|31858|48187|P
20140918|ACMP|6728|15899|P
20140918|ACN|102610|265045|P
20140918|ACNB|700|900|P
20140918|ACOR|23044|38542|P
20140918|ACP|200|2000|P
20140918|ACPW|0|2600|P
20140918|ACRE|6700|10016|P
20140918|ACRX|8215|10615|P
20140918|ACSF|300|1933|P
20140918|ACST|20400|25300|P
20140918|ACT|60043|161084|P
20140918|ACTA|1200|2200|P
20140918|ACTG|22200|32167|P
20140918|ACTS|4900|7384|P
20140918|ACUR|3200|6635|P
20140918|ACW|400|2561|P
20140918|ACWI|17802|32977|P
20140918|ACWV|19183|23241|P
20140918|ACWX|6400|13950|P
20140918|ACXM|25015|75469|P
20140918|ADAT|700|1400|P
20140918|ADBE|193344|407406|P
20140918|ADC|1281|2381|P
20140918|ADEP|17625|25721|P
20140918|ADES|2900|8870|P
20140918|ADGE|0|1500|P
20140918|ADHD|25780|30280|P
20140918|ADI|57262|160767|P
20140918|ADK|1100|2100|P
20140918|ADM|134185|186961|P
20140918|ADMP|300|600|P
20140918|ADMS|400|1800|P
20140918|ADNC|5900|19700|P
20140918|ADP|46915|85223|P
20140918|ADPT|5604|10004|P
20140918|ADRE|0|400|P
20140918|ADS|26446|60171|P
20140918|ADSK|137300|233484|P
20140918|ADT|79998|105785|P
20140918|ADTN|19498|25583|P
20140918|ADUS|300|1500|P
20140918|ADVS|17931|25504|P
20140918|ADX|0|11008|P
20140918|ADXS|1600|3100|P
20140918|AE|0|1083|P
20140918|AEB|560|1060|P
20140918|AEC|33494|41428|P
20140918|AEE|51788|74365|P
20140918|AEG|55228|99945|P
20140918|AEGN|6100|11800|P
20140918|AEGR|51735|109955|P
20140918|AEH|100|900|P
20140918|AEHR|200|300|P
20140918|AEIS|17308|33408|P
20140918|AEK|500|700|P
20140918|AEL|4251|10617|P
20140918|AEM|109041|275149|P
20140918|AEO|212922|278149|P
20140918|AEP|52562|95277|P
20140918|AEPI|100|300|P
20140918|AER|61663|155611|P
20140918|AERI|1600|4668|P
20140918|AES|64478|101736|P
20140918|AET|56886|87822|P
20140918|AETI|223|623|P
20140918|AEY|800|800|P
20140918|AEZS|15100|49080|P
20140918|AF|10713|22075|P
20140918|AF-C|200|300|P
20140918|AFAM|1110|1910|P
20140918|AFB|213|413|P
20140918|AFC|100|600|P
20140918|AFFX|4800|14020|P
20140918|AFG|5451|12362|P
20140918|AFH|600|2650|P
20140918|AFK|1600|3601|P
20140918|AFL|63669|144987|P
20140918|AFMD|1000|2800|P
20140918|AFOP|8300|16350|P
20140918|AFQ|0|900|P
20140918|AFSI|34474|55441|P
20140918|AFSI-A|100|200|P
20140918|AFT|100|2863|P
20140918|AG|23514|50728|P
20140918|AGA|447|757|P
20140918|AGC|3858|19452|P
20140918|AGCO|27161|44190|P
20140918|AGD|0|1200|P
20140918|AGEN|6737|12011|P
20140918|AGG|83200|138061|P
20140918|AGI|17444|32818|P
20140918|AGII|9100|12611|P
20140918|AGIIL|0|300|P
20140918|AGIO|33379|79163|P
20140918|AGN|32025|94423|P
20140918|AGNC|677957|893199|P
20140918|AGNCB|0|600|P
20140918|AGNCP|100|200|P
20140918|AGO|29984|103866|P
20140918|AGQ|23336|29842|P
20140918|AGRO|3000|13099|P
20140918|AGRX|800|1500|P
20140918|AGTC|2172|3572|P
20140918|AGU|51253|61753|P
20140918|AGX|5216|13866|P
20140918|AGYS|400|2000|P
20140918|AGZ|1550|1550|P
20140918|AGZD|100|200|P
20140918|AHC|400|1102|P
20140918|AHGP|500|5200|P
20140918|AHH|1665|17869|P
20140918|AHL|113484|148858|P
20140918|AHP|1969|5454|P
20140918|AHPI|2342|2342|P
20140918|AHS|5240|8934|P
20140918|AHT|22005|49314|P
20140918|AHT-A|500|1500|P
20140918|AI|14673|25076|P
20140918|AIA|0|825|P
20140918|AIB|0|400|P
20140918|AIF|226|800|P
20140918|AIG|371761|488874|P
20140918|AIG+|4472|23901|P
20140918|AIMC|1100|1600|P
20140918|AIN|1814|1814|P
20140918|AINV|30413|68942|P
20140918|AIQ|0|200|P
20140918|AIR|5351|7151|P
20140918|AIRM|6098|17098|P
20140918|AIRR|371|371|P
20140918|AIRT|600|1800|P
20140918|AIT|1364|3756|P
20140918|AIV|25851|68885|P
20140918|AIXG|200|800|P
20140918|AIZ|7510|27099|P
20140918|AJG|29582|65510|P
20140918|AKAM|167869|293964|P
20140918|AKAO|100|2700|P
20140918|AKBA|3050|4250|P
20140918|AKER|8800|11373|P
20140918|AKG|5022|9184|P
20140918|AKO.A|200|200|P
20140918|AKO.B|300|1000|P
20140918|AKP|100|800|P
20140918|AKR|19513|34211|P
20140918|AKRX|40629|58106|P
20140918|AKS|504354|908277|P
20140918|AL|33121|82540|P
20140918|ALB|49112|99675|P
20140918|ALCO|500|600|P
20140918|ALCS|1287|4536|P
20140918|ALD|0|667|P
20140918|ALDR|4500|10350|P
20140918|ALDW|2027|3727|P
20140918|ALDX|300|600|P
20140918|ALE|2331|5626|P
20140918|ALEX|6490|12723|P
20140918|ALG|924|1324|P
20140918|ALGN|20029|34857|P
20140918|ALGT|3648|4898|P
20140918|ALIM|6700|8100|P
20140918|ALJ|73902|113396|P
20140918|ALK|20089|43250|P
20140918|ALKS|50963|67665|P
20140918|ALL|67174|88899|P
20140918|ALL-A|400|1800|P
20140918|ALL-B|484|484|P
20140918|ALL-C|0|100|P
20140918|ALL-D|0|600|P
20140918|ALL-E|541|1041|P
20140918|ALL-F|0|200|P
20140918|ALLB|100|100|P
20140918|ALLE|36286|66727|P
20140918|ALLT|23264|50591|P
20140918|ALLY|64663|216471|P
20140918|ALLY-B|800|1500|P
20140918|ALN|0|400|P
20140918|ALNY|56753|78822|P
20140918|ALOG|2400|4002|P
20140918|ALP-N|0|100|P
20140918|ALR|33802|103264|P
20140918|ALSK|500|2057|P
20140918|ALSN|20869|74286|P
20140918|ALTR|73432|159069|P
20140918|ALTV|200|3300|P
20140918|ALU|83407|223415|P
20140918|ALV|44569|65556|P
20140918|ALX|100|100|P
20140918|ALXA|2900|15113|P
20140918|ALXN|25918|62795|P
20140918|AMAG|14445|18903|P
20140918|AMAT|380344|671102|P
20140918|AMBA|117357|251168|P
20140918|AMBC|4678|9183|P
20140918|AMBI|1600|1900|P
20140918|AMBR|3300|5000|P
20140918|AMC|2614|4428|P
20140918|AMCC|53621|76714|P
20140918|AMCF|3996|6196|P
20140918|AMCN|100|3100|P
20140918|AMCX|19201|33399|P
20140918|AMD|503447|824765|P
20140918|AMDA|200|1600|P
20140918|AME|19352|72773|P
20140918|AMED|5000|10799|P
20140918|AMG|16500|60687|P
20140918|AMGN|71542|167939|P
20140918|AMH|39578|67805|P
20140918|AMH-B|200|1700|P
20140918|AMID|1200|1800|P
20140918|AMJ|108579|162046|P
20140918|AMKR|54588|96909|P
20140918|AMLP|400364|562377|P
20140918|AMNB|1600|1600|P
20140918|AMOT|100|500|P
20140918|AMP|26144|73633|P
20140918|AMPE|47406|95802|P
20140918|AMPH|100|900|P
20140918|AMRC|1116|1516|P
20140918|AMRE|4449|8958|P
20140918|AMRI|27010|47159|P
20140918|AMRK|1627|2227|P
20140918|AMRN|131067|195727|P
20140918|AMRS|2300|2900|P
20140918|AMS|0|100|P
20140918|AMSC|1925|4425|P
20140918|AMSF|400|2200|P
20140918|AMSG|12113|31340|P
20140918|AMSWA|700|800|P
20140918|AMT|100445|235863|P
20140918|AMTD|203921|293266|P
20140918|AMTG|3597|17666|P
20140918|AMTX|6700|15320|P
20140918|AMU|1000|2259|P
20140918|AMWD|2000|4085|P
20140918|AMX|238554|342959|P
20140918|AMZG|5265|17690|P
20140918|AMZN|175341|302744|P
20140918|AN|49924|88245|P
20140918|ANAC|42091|74886|P
20140918|ANAD|5000|25838|P
20140918|ANAT|502|1002|P
20140918|ANCI|100|500|P
20140918|ANCX|200|200|P
20140918|AND|0|8400|P
20140918|ANDE|7820|14424|P
20140918|ANET|7898|20351|P
20140918|ANF|143947|270257|P
20140918|ANFI|800|2532|P
20140918|ANGI|23393|48198|P
20140918|ANGL|0|100|P
20140918|ANGO|600|3100|P
20140918|ANH|9155|17263|P
20140918|ANH-B|480|480|P
20140918|ANIK|8300|15703|P
20140918|ANIP|4700|8300|P
20140918|ANN|31255|54474|P
20140918|ANR|399403|622307|P
20140918|ANSS|5800|11629|P
20140918|ANTH|2500|14343|P
20140918|ANV|93980|254662|P
20140918|ANW|5720|8020|P
20140918|ANY|200|4800|P
20140918|AOA|1046|1246|P
20140918|AOD|1654|3122|P
20140918|AOI|7809|12709|P
20140918|AOK|2300|3900|P
20140918|AOL|255923|475178|P
20140918|AOM|698|1698|P
20140918|AON|38313|95043|P
20140918|AOR|875|875|P
20140918|AOS|22653|32848|P
20140918|AOSL|1100|5400|P
20140918|AP|1100|1100|P
20140918|APA|95105|196105|P
20140918|APAGF|3841|8219|P
20140918|APAM|10435|16635|P
20140918|APB|500|800|P
20140918|APC|114356|285007|P
20140918|APD|268184|450906|P
20140918|APEI|2900|13587|P
20140918|APF|800|4459|P
20140918|APH|24932|45496|P
20140918|API|100|12796|P
20140918|APL|10950|16271|P
20140918|APL-E|0|1000|P
20140918|APO|32810|66085|P
20140918|APOG|25940|55647|P
20140918|APOL|51388|95145|P
20140918|APP|6660|178789|P
20140918|APPY|584|1184|P
20140918|APRI|2000|2700|P
20140918|APT|8200|27500|P
20140918|APTS|4700|5400|P
20140918|APU|4124|5972|P
20140918|AQU|0|100|P
20140918|AQXP|200|400|P
20140918|AR|55583|78386|P
20140918|ARAY|21144|44221|P
20140918|ARC|2155|4352|P
20140918|ARCB|27615|68601|P
20140918|ARCC|82974|161922|P
20140918|ARCI|1000|1100|P
20140918|ARCO|14519|52647|P
20140918|ARCP|716305|1134513|P
20140918|ARCPP|0|3451|P
20140918|ARCW|2000|3400|P
20140918|ARDC|200|1780|P
20140918|ARDM|100|4068|P
20140918|ARDX|100|500|P
20140918|ARE|27565|51288|P
20140918|ARE-E|100|100|P
20140918|ARES|1330|7130|P
20140918|AREX|70695|109254|P
20140918|ARG|19500|32250|P
20140918|ARGS|300|1800|P
20140918|ARGT|300|1500|P
20140918|ARI|11048|15088|P
20140918|ARIA|207318|305931|P
20140918|ARII|4702|7302|P
20140918|ARIS|0|400|P
20140918|ARLP|4877|17954|P
20140918|ARMF|476|1321|P
20140918|ARMH|136597|225654|P
20140918|ARMK|12300|42832|P
20140918|ARNA|1124136|1331233|P
20140918|ARO|27761|36286|P
20140918|AROW|300|300|P
20140918|ARP|18750|34795|P
20140918|ARPI|6718|19086|P
20140918|ARQL|205|2704|P
20140918|ARR|40759|57882|P
20140918|ARR-A|500|500|P
20140918|ARR-B|300|300|P
20140918|ARRS|60552|123373|P
20140918|ARRY|39015|49348|P
20140918|ARTNA|400|400|P
20140918|ARTX|1766|3490|P
20140918|ARUN|77525|154230|P
20140918|ARW|11651|25093|P
20140918|ARWR|97746|166323|P
20140918|ARY|100|200|P
20140918|ASA|100|2782|P
20140918|ASBB|0|2906|P
20140918|ASBC|21592|38765|P
20140918|ASC|400|800|P
20140918|ASCMA|2300|3200|P
20140918|ASEA|0|125|P
20140918|ASEI|0|600|P
20140918|ASFI|200|872|P
20140918|ASG|398|1419|P
20140918|ASGN|25116|70151|P
20140918|ASH|57656|97844|P
20140918|ASHR|16458|35472|P
20140918|ASHS|0|2045|P
20140918|ASM|500|1600|P
20140918|ASMB|3600|4200|P
20140918|ASML|54361|101787|P
20140918|ASNA|121114|135774|P
20140918|ASPN|6749|11849|P
20140918|ASPS|18823|24665|P
20140918|ASPX|4878|6078|P
20140918|ASR|400|700|P
20140918|ASRV|0|552|P
20140918|ASRVP|300|2200|P
20140918|ASTC|0|400|P
20140918|ASTE|6600|11300|P
20140918|ASTI|4884|6884|P
20140918|ASTM|7500|34500|P
20140918|ASUR|0|500|P
20140918|ASX|10604|19304|P
20140918|ASYS|400|400|P
20140918|AT|26602|64898|P
20140918|ATAX|199|759|P
20140918|ATE|500|900|P
20140918|ATEA|0|200|P
20140918|ATEC|19675|28675|P
20140918|ATEN|28961|150582|P
20140918|ATHL|37602|78057|P
20140918|ATHM|27880|130877|P
20140918|ATHN|15244|25935|P
20140918|ATHX|6162|10862|P
20140918|ATI|39122|57678|P
20140918|ATK|18873|40647|P
20140918|ATLO|200|400|P
20140918|ATLS|4092|16072|P
20140918|ATML|80998|145151|P
20140918|ATMP|6500|11654|P
20140918|ATNI|6100|9101|P
20140918|ATNM|1300|4795|P
20140918|ATNY|200|1100|P
20140918|ATO|12867|28663|P
20140918|ATOS|13384|17577|P
20140918|ATR|8764|15919|P
20140918|ATRC|2300|4400|P
20140918|ATRM|0|400|P
20140918|ATRO|6500|8700|P
20140918|ATRS|9827|25990|P
20140918|ATSG|100|1164|P
20140918|ATTU|400|400|P
20140918|ATU|50110|78045|P
20140918|ATVI|192073|613294|P
20140918|ATW|37584|66973|P
20140918|AU|58692|113220|P
20140918|AUDC|6911|13728|P
20140918|AUMN|2400|17103|P
20140918|AUO|9314|12848|P
20140918|AUQ|22063|39031|P
20140918|AUXL|200538|647339|P
20140918|AUY|395862|633004|P
20140918|AV|200|18838|P
20140918|AVA|16860|33787|P
20140918|AVAV|3000|10975|P
20140918|AVB|78442|124268|P
20140918|AVD|12560|14360|P
20140918|AVEO|784|2561|P
20140918|AVG|2100|8631|P
20140918|AVGO|32466|109098|P
20140918|AVH|600|1000|P
20140918|AVHI|400|1400|P
20140918|AVIV|23369|28019|P
20140918|AVK|1600|3020|P
20140918|AVL|4700|13928|P
20140918|AVNR|463261|1148209|P
20140918|AVNW|4812|37545|P
20140918|AVP|81322|150749|P
20140918|AVT|7076|17720|P
20140918|AVV|800|1400|P
20140918|AVX|7223|23991|P
20140918|AVY|14409|50249|P
20140918|AWAY|56732|107694|P
20140918|AWF|684|3187|P
20140918|AWH|9947|43652|P
20140918|AWI|25864|35364|P
20140918|AWK|12117|28780|P
20140918|AWP|10458|19658|P
20140918|AWR|3528|5330|P
20140918|AWRE|18489|38127|P
20140918|AWX|0|1400|P
20140918|AXAS|69783|110910|P
20140918|AXDX|6800|8300|P
20140918|AXE|7386|20094|P
20140918|AXL|32854|43941|P
20140918|AXLL|58174|140675|P
20140918|AXN|0|400|P
20140918|AXP|119775|362216|P
20140918|AXR|100|200|P
20140918|AXS|10367|22571|P
20140918|AXS-D|700|958|P
20140918|AXTI|2832|6580|P
20140918|AXU|900|3400|P
20140918|AYI|18772|33083|P
20140918|AYN|0|2900|P
20140918|AYR|1900|6249|P
20140918|AZC|0|1200|P
20140918|AZIA|0|299|P
20140918|AZN|44030|129730|P
20140918|AZO|19659|28875|P
20140918|AZPN|40468|84862|P
20140918|AZZ|1532|3210|P
20140918|B|1847|5824|P
20140918|BA|82736|173808|P
20140918|BAA|900|91597|P
20140918|BAB|3695|23529|P
20140918|BABS|7462|7962|P
20140918|BABY|1700|6600|P
20140918|BABZ|3200|5100|P
20140918|BAC|4022473|7754092|P
20140918|BAC+A|5400|31200|P
20140918|BAC+B|41400|41400|P
20140918|BAC-E|1000|1000|P
20140918|BAC-W|1700|44404|P
20140918|BAC-Z|100|100|P
20140918|BAGL|100|8429|P
20140918|BAGR|100|1300|P
20140918|BAH|22427|46613|P
20140918|BAK|9004|14331|P
20140918|BAL|300|1100|P
20140918|BALT|10296|13148|P
20140918|BAM|22515|38049|P
20140918|BAMM|225|2374|P
20140918|BANC|7097|7997|P
20140918|BANF|2766|2766|P
20140918|BANFP|0|700|P
20140918|BANR|1500|4300|P
20140918|BANX|400|700|P
20140918|BAP|9285|19085|P
20140918|BAR|500|500|P
20140918|BARL|0|3100|P
20140918|BARS|100|300|P
20140918|BAS|43678|78094|P
20140918|BAX|109731|270351|P
20140918|BAXS|0|3603|P
20140918|BBBY|171237|370508|P
20140918|BBCN|10109|18613|P
20140918|BBD|649412|1384715|P
20140918|BBEP|12311|22258|P
20140918|BBEPP|0|100|P
20140918|BBF|200|300|P
20140918|BBG|68588|111231|P
20140918|BBGI|600|600|P
20140918|BBH|8505|18540|P
20140918|BBK|0|600|P
20140918|BBL|15954|23853|P
20140918|BBLU|200|4700|P
20140918|BBN|400|2200|P
20140918|BBNK|1910|2110|P
20140918|BBOX|800|1800|P
20140918|BBRC|10530|11731|P
20140918|BBRG|200|6200|P
20140918|BBRY|322709|568466|P
20140918|BBSI|9009|22713|P
20140918|BBT|117135|160858|P
20140918|BBT-D|0|200|P
20140918|BBT-F|470|670|P
20140918|BBVA|28869|54879|P
20140918|BBW|1600|3400|P
20140918|BBX|482|582|P
20140918|BBY|187554|347594|P
20140918|BC|25265|41331|P
20140918|BCA|675|1075|P
20140918|BCBP|0|100|P
20140918|BCC|13628|33622|P
20140918|BCE|20605|35906|P
20140918|BCEI|44174|77724|P
20140918|BCF|200|1800|P
20140918|BCH|400|400|P
20140918|BCM|200|400|P
20140918|BCO|8738|19536|P
20140918|BCOM|100|1282|P
20140918|BCOR|35285|55648|P
20140918|BCOV|9847|18247|P
20140918|BCPC|9600|13100|P
20140918|BCR|17370|27238|P
20140918|BCRH|100|739|P
20140918|BCRX|36843|54530|P
20140918|BCS|221766|398650|P
20140918|BCS-A|700|1200|P
20140918|BCS-C|0|100|P
20140918|BCS-D|1500|2600|P
20140918|BCV|296|1200|P
20140918|BCX|0|3012|P
20140918|BDBD|31279|64336|P
20140918|BDC|9855|13755|P
20140918|BDCL|15759|19923|P
20140918|BDCS|600|600|P
20140918|BDCV|100|800|P
20140918|BDE|4000|5300|P
20140918|BDGE|700|800|P
20140918|BDJ|2851|6873|P
20140918|BDL|0|138|P
20140918|BDN|90823|135371|P
20140918|BDN-E|0|400|P
20140918|BDR|100|200|P
20140918|BDSI|30323|65127|P
20140918|BDX|32748|65713|P
20140918|BEAT|5672|15072|P
20140918|BEAV|50537|100757|P
20140918|BEBE|19940|24240|P
20140918|BECN|15116|28611|P
20140918|BEE|57311|144401|P
20140918|BEL|8189|11689|P
20140918|BELFB|700|1900|P
20140918|BEN|68548|101134|P
20140918|BEP|400|700|P
20140918|BERY|29760|91481|P
20140918|BF.B|29019|37026|P
20140918|BFAM|2323|3190|P
20140918|BFIN|100|600|P
20140918|BFK|0|700|P
20140918|BFO|0|900|P
20140918|BFOR|504|3198|P
20140918|BFR|13700|31799|P
20140918|BFS|2767|4270|P
20140918|BFS-A|0|100|P
20140918|BFY|800|6143|P
20140918|BG|18337|67997|P
20140918|BGB|300|4900|P
20140918|BGC|11492|42445|P
20140918|BGCA|100|100|P
20140918|BGCP|8220|38757|P
20140918|BGFV|3046|6140|P
20140918|BGG|7278|12617|P
20140918|BGH|700|1878|P
20140918|BGI|0|100|P
20140918|BGMD|0|30100|P
20140918|BGR|500|6287|P
20140918|BGS|5907|10985|P
20140918|BGT|300|1600|P
20140918|BGX|0|4368|P
20140918|BGY|200|1700|P
20140918|BH|100|100|P
20140918|BHBK|5300|11800|P
20140918|BHE|10872|19018|P
20140918|BHI|96709|216445|P
20140918|BHK|300|1000|P
20140918|BHL|0|780|P
20140918|BHLB|9000|24002|P
20140918|BHP|33135|78424|P
20140918|BIB|9923|15423|P
20140918|BID|43742|56351|P
20140918|BIDU|245366|498478|P
20140918|BIE|400|700|P
20140918|BIF|0|6743|P
20140918|BIG|23838|41772|P
20140918|BIIB|22183|45680|P
20140918|BIK|100|3725|P
20140918|BIL|84409|84586|P
20140918|BIN|1704|22508|P
20140918|BIND|800|4825|P
20140918|BIO|1594|4391|P
20140918|BIO.B|0|100|P
20140918|BIOA|2100|2200|P
20140918|BIOC|100|400|P
20140918|BIOD|1500|2700|P
20140918|BIOF|1700|7500|P
20140918|BIOL|6324|7324|P
20140918|BIOS|22622|34455|P
20140918|BIP|3510|35985|P
20140918|BIR-A|100|200|P
20140918|BIRT|4502|41263|P
20140918|BIS|14801|33701|P
20140918|BIT|675|67667|P
20140918|BITA|81562|142263|P
20140918|BIV|12765|15715|P
20140918|BJK|1600|2672|P
20140918|BJRI|13937|21437|P
20140918|BJZ|100|1700|P
20140918|BK|200994|441882|P
20140918|BKCC|13445|16145|P
20140918|BKD|21840|68096|P
20140918|BKE|17989|33956|P
20140918|BKEP|22181|125911|P
20140918|BKEPP|400|400|P
20140918|BKF|1200|10980|P
20140918|BKH|4964|11359|P
20140918|BKK|2000|4609|P
20140918|BKLN|67783|370982|P
20140918|BKMU|300|1602|P
20140918|BKN|500|900|P
20140918|BKS|42705|79854|P
20140918|BKT|400|5500|P
20140918|BKU|26839|87445|P
20140918|BKW|47215|75919|P
20140918|BKYF|100|500|P
20140918|BLDP|30694|67805|P
20140918|BLDR|4317|12655|P
20140918|BLE|0|1984|P
20140918|BLFS|2500|6168|P
20140918|BLIN|0|100|P
20140918|BLJ|400|600|P
20140918|BLK|17383|46691|P
20140918|BLKB|2000|5000|P
20140918|BLL|44871|88511|P
20140918|BLMN|55560|97264|P
20140918|BLMT|0|100|P
20140918|BLOX|12473|40545|P
20140918|BLRX|300|600|P
20140918|BLT|1900|8804|P
20140918|BLUE|14897|25397|P
20140918|BLV|8776|13176|P
20140918|BLVD|0|500|P
20140918|BLVDU|1800|4944|P
20140918|BLW|0|300|P
20140918|BLX|2203|5085|P
20140918|BMA|9300|13873|P
20140918|BMI|1626|2794|P
20140918|BML-G|1100|1500|P
20140918|BML-H|300|400|P
20140918|BML-J|600|1000|P
20140918|BMO|12864|24037|P
20140918|BMR|26915|71072|P
20140918|BMRC|1167|1367|P
20140918|BMRN|60164|118116|P
20140918|BMS|9200|17858|P
20140918|BMTC|161|161|P
20140918|BMY|116951|286946|P
20140918|BNA|0|4171|P
20140918|BNCL|1100|2800|P
20140918|BNCN|300|600|P
20140918|BND|82308|204426|P
20140918|BNDX|26118|26118|P
20140918|BNFT|7810|9128|P
20140918|BNJ|100|1586|P
20140918|BNK|100|500|P
20140918|BNNY|9457|20624|P
20140918|BNO|2450|4089|P
20140918|BNS|9310|13011|P
20140918|BNY|3130|8816|P
20140918|BOBE|19031|26417|P
20140918|BOCA|0|200|P
20140918|BOE|1100|2800|P
20140918|BOFI|9299|14599|P
20140918|BOH|5613|6913|P
20140918|BOI|1083|1983|P
20140918|BOIL|18302|32583|P
20140918|BOKF|4872|5772|P
20140918|BOLT|1766|5071|P
20140918|BONA|1500|8888|P
20140918|BOND|5032|12380|P
20140918|BONE|1400|1500|P
20140918|BONT|5534|9034|P
20140918|BOOM|400|400|P
20140918|BORN|0|1100|P
20140918|BOSC|0|3082|P
20140918|BOTA|0|14323|P
20140918|BP|253316|388532|P
20140918|BPFH|11334|18080|P
20140918|BPFHW|0|2500|P
20140918|BPI|3000|11000|P
20140918|BPL|11364|25968|P
20140918|BPOP|49556|91104|P
20140918|BPT|900|1000|P
20140918|BPTH|200|1100|P
20140918|BPY|6100|34119|P
20140918|BPZ|8294|30027|P
20140918|BQH|100|1700|P
20140918|BQR|1600|5341|P
20140918|BQY|0|100|P
20140918|BR|10882|29821|P
20140918|BRAQ|100|700|P
20140918|BRC|17937|38495|P
20140918|BRCD|104897|322273|P
20140918|BRCM|322009|480452|P
20140918|BRDR|23935|69505|P
20140918|BREW|400|1200|P
20140918|BRF|1300|14516|P
20140918|BRFS|57990|172677|P
20140918|BRG|0|100|P
20140918|BRID|0|300|P
20140918|BRK.B|117361|193775|P
20140918|BRKL|3600|11879|P
20140918|BRKR|7714|20213|P
20140918|BRKS|13408|17808|P
20140918|BRLI|10963|16963|P
20140918|BRO|19229|34592|P
20140918|BRP|5624|23330|P
20140918|BRS|8589|21012|P
20140918|BRSS|1500|2400|P
20140918|BRT|0|400|P
20140918|BRX|14849|52612|P
20140918|BRXX|1288|2688|P
20140918|BRZS|3025|17355|P
20140918|BRZU|6582|7282|P
20140918|BSAC|2900|17076|P
20140918|BSBR|371496|573621|P
20140918|BSCE|600|3057|P
20140918|BSCF|1860|4160|P
20140918|BSCG|1160|6706|P
20140918|BSCH|0|2184|P
20140918|BSCI|17576|18376|P
20140918|BSCJ|2709|3946|P
20140918|BSCK|427|2731|P
20140918|BSCL|700|1508|P
20140918|BSCM|1530|11940|P
20140918|BSD|0|800|P
20140918|BSDM|100|800|P
20140918|BSE|0|735|P
20140918|BSET|501|701|P
20140918|BSF|300|500|P
20140918|BSFT|4085|6685|P
20140918|BSJE|300|8589|P
20140918|BSJF|3777|12768|P
20140918|BSJG|1485|4864|P
20140918|BSJH|5173|5373|P
20140918|BSJI|100|2150|P
20140918|BSJJ|2096|5140|P
20140918|BSJK|2443|2908|P
20140918|BSJL|3987|3987|P
20140918|BSJM|3500|3500|P
20140918|BSL|3900|8900|P
20140918|BSMX|59052|82524|P
20140918|BSPM|3403|16645|P
20140918|BSQR|3354|5554|P
20140918|BSRR|300|400|P
20140918|BSTC|300|4584|P
20140918|BSV|34618|53986|P
20140918|BSX|658400|1088586|P
20140918|BT|4325|11225|P
20140918|BTA|0|100|P
20140918|BTAL|0|100|P
20140918|BTE|17699|23265|P
20140918|BTF|1000|5131|P
20140918|BTG|44549|80699|P
20140918|BTH|2000|2200|P
20140918|BTI|10246|15146|P
20140918|BTN|4700|10149|P
20140918|BTO|2011|3276|P
20140918|BTT|1400|8645|P
20140918|BTU|1370781|2013763|P
20140918|BTX|11909|14215|P
20140918|BTZ|1245|6801|P
20140918|BUD|71059|134374|P
20140918|BUI|100|300|P
20140918|BUNL|0|100|P
20140918|BUR|200|7500|P
20140918|BURL|34381|53917|P
20140918|BUSE|700|3300|P
20140918|BV|29151|56080|P
20140918|BVA|100|300|P
20140918|BVN|35383|51809|P
20140918|BVSN|100|1200|P
20140918|BVX|0|800|P
20140918|BWA|41157|157816|P
20140918|BWC|37027|68958|P
20140918|BWEN|700|3470|P
20140918|BWFG|2100|2600|P
20140918|BWG|300|6300|P
20140918|BWINA|200|1000|P
20140918|BWL.A|100|100|P
20140918|BWLD|5854|8707|P
20140918|BWP|12024|39019|P
20140918|BWS|5033|9743|P
20140918|BWX|1861|9172|P
20140918|BWZ|100|4700|P
20140918|BX|75531|188256|P
20140918|BXC|0|1100|P
20140918|BXE|3700|7100|P
20140918|BXMT|9333|21033|P
20140918|BXP|25806|51415|P
20140918|BXP-B|1100|2000|P
20140918|BXS|18267|31975|P
20140918|BYBK|0|1100|P
20140918|BYD|57646|115490|P
20140918|BYFC|1000|2225|P
20140918|BYI|12421|26379|P
20140918|BYLD|100|100|P
20140918|BYLK|100|100|P
20140918|BYM|300|700|P
20140918|BZC|0|200|P
20140918|BZF|0|1232|P
20140918|BZH|26283|43842|P
20140918|BZM|400|1300|P
20140918|BZQ|300|500|P
20140918|C|728438|1950411|P
20140918|C+A|16000|227750|P
20140918|C+B|0|500|P
20140918|C-J|0|1964|P
20140918|C-K|100|300|P
20140918|C-N|200|1600|P
20140918|C-P|0|400|P
20140918|CA|23812|65324|P
20140918|CAAS|1129|2729|P
20140918|CAB|53804|69802|P
20140918|CAC|0|100|P
20140918|CACB|400|3339|P
20140918|CACC|1100|1400|P
20140918|CACH|300|21400|P
20140918|CACI|4400|8500|P
20140918|CACQ|4600|10870|P
20140918|CAE|800|1300|P
20140918|CAF|2000|5000|P
20140918|CAFE|100|100|P
20140918|CAG|452596|724853|P
20140918|CAH|41246|104837|P
20140918|CAJ|38966|51165|P
20140918|CAK|126574|304687|P
20140918|CAKE|43955|52851|P
20140918|CALD|2900|8600|P
20140918|CALI|800|1401|P
20140918|CALL|15709|35316|P
20140918|CALM|4900|16000|P
20140918|CALX|3199|5499|P
20140918|CAM|92498|150165|P
20140918|CAMP|6946|11624|P
20140918|CAMT|6191|8791|P
20140918|CANE|250|1050|P
20140918|CAP|11952|13752|P
20140918|CAR|76735|114861|P
20140918|CARA|780|2180|P
20140918|CARB|10100|13585|P
20140918|CARZ|1000|2614|P
20140918|CAS|2406|3606|P
20140918|CASH|500|700|P
20140918|CASI|100|1900|P
20140918|CASM|0|2325|P
20140918|CASS|1100|1300|P
20140918|CASY|9296|12696|P
20140918|CAT|207851|334730|P
20140918|CATM|15780|37849|P
20140918|CATO|8764|11764|P
20140918|CATY|5050|18141|P
20140918|CAVM|43418|61599|P
20140918|CAW|400|500|P
20140918|CB|55607|69402|P
20140918|CBA|3396|25720|P
20140918|CBAK|334|3489|P
20140918|CBAY|7000|8302|P
20140918|CBB|31350|45750|P
20140918|CBB-B|0|350|P
20140918|CBD|55762|144473|P
20140918|CBDE|100|400|P
20140918|CBF|7854|11546|P
20140918|CBG|56951|139513|P
20140918|CBI|45929|90238|P
20140918|CBK|3848|7648|P
20140918|CBL|109746|208858|P
20140918|CBL-D|0|400|P
20140918|CBLI|700|2900|P
20140918|CBM|1736|10912|P
20140918|CBMG|0|300|P
20140918|CBMX|1000|1100|P
20140918|CBND|242|242|P
20140918|CBNJ|800|800|P
20140918|CBOE|39852|56481|P
20140918|CBPO|200|500|P
20140918|CBPX|4513|15711|P
20140918|CBR|9477|11555|P
20140918|CBRL|17900|21400|P
20140918|CBRX|0|1900|P
20140918|CBS|321255|754342|P
20140918|CBS.A|200|400|P
20140918|CBSH|19998|30336|P
20140918|CBSHP|2567|2767|P
20140918|CBSO|73022|114802|P
20140918|CBST|22666|40282|P
20140918|CBSTZ|449|6649|P
20140918|CBT|6300|16572|P
20140918|CBU|1517|3643|P
20140918|CBZ|3200|6511|P
20140918|CCBG|1500|1500|P
20140918|CCC|12054|18763|P
20140918|CCE|39506|115220|P
20140918|CCF|599|1188|P
20140918|CCG|10747|23821|P
20140918|CCG-A|300|1500|P
20140918|CCI|149430|229807|P
20140918|CCI-A|0|100|P
20140918|CCIH|4152|7006|P
20140918|CCJ|109580|169210|P
20140918|CCK|45404|102623|P
20140918|CCL|138342|285904|P
20140918|CCM|400|3299|P
20140918|CCMP|2800|7500|P
20140918|CCO|1300|1800|P
20140918|CCOI|26091|45632|P
20140918|CCRN|1348|5164|P
20140918|CCS|1100|3900|P
20140918|CCSC|0|300|P
20140918|CCU|900|2721|P
20140918|CCUR|300|500|P
20140918|CCXE|0|100|P
20140918|CCXI|1000|1500|P
20140918|CDE|63644|104101|P
20140918|CDI|700|1000|P
20140918|CDNA|272|1272|P
20140918|CDNS|184674|277895|P
20140918|CDR|5966|19788|P
20140918|CDR-B|500|700|P
20140918|CDTI|300|800|P
20140918|CDW|7415|40229|P
20140918|CDXS|1700|2100|P
20140918|CDZI|5300|7200|P
20140918|CE|41264|77720|P
20140918|CEA|100|2200|P
20140918|CEB|6458|11441|P
20140918|CECE|700|1200|P
20140918|CECO|5904|29700|P
20140918|CEE|2535|11525|P
20140918|CEF|22405|66293|P
20140918|CEFL|3153|9553|P
20140918|CEL|200|1356|P
20140918|CELG|102946|213895|P
20140918|CELP|200|500|P
20140918|CEM|500|24441|P
20140918|CEMP|2100|2800|P
20140918|CEN|1601|1601|P
20140918|CENT|400|2870|P
20140918|CENTA|3200|6639|P
20140918|CENX|37431|78884|P
20140918|CEO|7837|13037|P
20140918|CEP|2700|11900|P
20140918|CEQP|32508|76217|P
20140918|CERE|500|8214|P
20140918|CERN|99161|144610|P
20140918|CERS|45730|63219|P
20140918|CERU|577|577|P
20140918|CET|300|600|P
20140918|CETV|16830|31930|P
20140918|CEV|1900|5286|P
20140918|CEVA|1500|3102|P
20140918|CEW|0|304|P
20140918|CF|46631|101344|P
20140918|CFC-B|0|1900|P
20140918|CFD|100|800|P
20140918|CFFI|225|525|P
20140918|CFFN|7091|14291|P
20140918|CFGE|0|1000|P
20140918|CFI|1300|2500|P
20140918|CFN|72713|95971|P
20140918|CFNB|800|1400|P
20140918|CFNL|9100|9700|P
20140918|CFP|1000|4100|P
20140918|CFR|12800|24458|P
20140918|CFRX|0|550|P
20140918|CFRXZ|0|900|P
20140918|CFX|70553|159659|P
20140918|CG|22648|61553|P
20140918|CGA|70002|91040|P
20140918|CGEN|8919|23530|P
20140918|CGG|1700|2000|P
20140918|CGI|2800|6740|P
20140918|CGIX|100|4000|P
20140918|CGNX|19496|27336|P
20140918|CGO|0|1775|P
20140918|CGW|1317|5229|P
20140918|CH|200|2300|P
20140918|CHA|1900|6600|P
20140918|CHCI|5000|6000|P
20140918|CHCO|0|500|P
20140918|CHD|13540|23854|P
20140918|CHDN|2328|2591|P
20140918|CHDX|0|1296|P
20140918|CHE|3200|7000|P
20140918|CHEF|1798|3198|P
20140918|CHFC|2240|6260|P
20140918|CHFN|800|4200|P
20140918|CHGG|17581|27005|P
20140918|CHH|11900|17900|P
20140918|CHI|1600|3300|P
20140918|CHIM|1200|3300|P
20140918|CHIQ|500|10233|P
20140918|CHIX|0|500|P
20140918|CHK|214272|323754|P
20140918|CHKE|0|1938|P
20140918|CHKP|25505|59125|P
20140918|CHKR|900|2072|P
20140918|CHL|40896|131321|P
20140918|CHLN|100|1100|P
20140918|CHMI|1000|1900|P
20140918|CHMT|37479|73454|P
20140918|CHNA|0|200|P
20140918|CHNR|0|700|P
20140918|CHOC|1100|1200|P
20140918|CHOP|167|267|P
20140918|CHRW|50426|91145|P
20140918|CHS|48390|86600|P
20140918|CHSCM|0|41380|P
20140918|CHSCN|0|3600|P
20140918|CHSCO|0|200|P
20140918|CHSP|17127|26022|P
20140918|CHT|1000|4400|P
20140918|CHTR|40082|60037|P
20140918|CHU|3126|25084|P
20140918|CHUY|6100|7700|P
20140918|CHW|700|2723|P
20140918|CHY|600|5000|P
20140918|CHYR|7170|36625|P
20140918|CI|49827|84303|P
20140918|CIA|2800|3300|P
20140918|CIB|16682|23282|P
20140918|CIDM|40085|179501|P
20140918|CIE|95446|171795|P
20140918|CIEN|62878|123304|P
20140918|CIF|2207|3107|P
20140918|CIFC|0|200|P
20140918|CIG|364675|570908|P
20140918|CII|100|600|P
20140918|CIK|1400|5399|P
20140918|CIM|38986|83862|P
20140918|CIMT|200|1900|P
20140918|CINF|12456|19259|P
20140918|CIO|500|600|P
20140918|CIR|900|1000|P
20140918|CISAA|500|22300|P
20140918|CISAU|900|1200|P
20140918|CISAW|0|18304|P
20140918|CISG|200|2862|P
20140918|CIT|80386|113506|P
20140918|CIU|16026|29101|P
20140918|CIVI|1643|36107|P
20140918|CIX|1586|2086|P
20140918|CJES|56071|116917|P
20140918|CJJD|0|300|P
20140918|CKEC|3200|10784|P
20140918|CKH|5747|6847|P
20140918|CKP|6562|8788|P
20140918|CKSW|700|1300|P
20140918|CL|116946|178164|P
20140918|CLA|200|200|P
20140918|CLB|25984|31961|P
20140918|CLC|30466|42917|P
20140918|CLCT|0|939|P
20140918|CLD|38920|62957|P
20140918|CLDN|400|3021|P
20140918|CLDT|7636|21885|P
20140918|CLDX|59424|72196|P
20140918|CLF|253380|367108|P
20140918|CLFD|800|1900|P
20140918|CLGX|12025|19007|P
20140918|CLH|33378|49730|P
20140918|CLI|21555|37486|P
20140918|CLIR|100|300|P
20140918|CLM|100|400|P
20140918|CLMS|5301|9901|P
20140918|CLMT|2902|5327|P
20140918|CLNE|30989|46202|P
20140918|CLNT|0|400|P
20140918|CLNY|63958|155411|P
20140918|CLR|514283|816508|P
20140918|CLRB|100|100|P
20140918|CLRO|0|531|P
20140918|CLRX|0|200|P
20140918|CLS|2065|4262|P
20140918|CLSN|300|2776|P
20140918|CLTX|400|1800|P
20140918|CLUB|4848|21086|P
20140918|CLV|2200|3835|P
20140918|CLVS|52480|69366|P
20140918|CLW|10256|33734|P
20140918|CLX|22496|36263|P
20140918|CLY|6000|28460|P
20140918|CM|6456|15006|P
20140918|CMA|98403|179906|P
20140918|CMA+|200|1369|P
20140918|CMBS|890|992|P
20140918|CMC|19050|39310|P
20140918|CMCM|4299|7999|P
20140918|CMCO|1500|3400|P
20140918|CMCSA|342880|606098|P
20140918|CMCSK|34298|55156|P
20140918|CME|192883|247258|P
20140918|CMF|500|1000|P
20140918|CMFN|1315|4295|P
20140918|CMG|8800|26299|P
20140918|CMGE|19927|63257|P
20140918|CMI|79449|151281|P
20140918|CMLP|8042|31456|P
20140918|CMLS|203466|277612|P
20140918|CMN|3232|4332|P
20140918|CMO|13172|31548|P
20140918|CMO-E|0|100|P
20140918|CMP|7130|13430|P
20140918|CMRE|6500|15050|P
20140918|CMRX|7900|20000|P
20140918|CMS|78297|176980|P
20140918|CMT|400|500|P
20140918|CMTL|1500|3500|P
20140918|CMU|0|600|P
20140918|CNA|2900|8500|P
20140918|CNAT|8200|13700|P
20140918|CNBKA|100|400|P
20140918|CNC|66958|97119|P
20140918|CNCE|37752|61490|P
20140918|CNCO|4938|5238|P
20140918|CNDO|1400|4900|P
20140918|CNET|900|1950|P
20140918|CNHI|11330|16258|P
20140918|CNI|57714|79181|P
20140918|CNIT|200|3000|P
20140918|CNK|10319|48036|P
20140918|CNL|4146|8279|P
20140918|CNMD|1900|6517|P
20140918|CNO|28757|46404|P
20140918|CNOB|1200|2280|P
20140918|CNP|66059|137581|P
20140918|CNPF|700|1000|P
20140918|CNQ|155498|275344|P
20140918|CNQR|6400|13921|P
20140918|CNS|6284|10016|P
20140918|CNSI|2300|5068|P
20140918|CNSL|6030|9133|P
20140918|CNTY|600|2595|P
20140918|CNVR|119421|446642|P
20140918|CNW|26529|64332|P
20140918|CNX|121592|207430|P
20140918|CNXT|0|137|P
20140918|CNYD|0|300|P
20140918|CO|1560|6620|P
20140918|COB|300|400|P
20140918|COBR|0|600|P
20140918|COBZ|100|2300|P
20140918|COCO|7300|125500|P
20140918|CODE|40400|108357|P
20140918|CODI|2747|5947|P
20140918|COF|196571|334111|P
20140918|COF-C|0|300|P
20140918|COF-P|0|423|P
20140918|COG|154242|258186|P
20140918|COH|125921|209121|P
20140918|COHR|3817|5510|P
20140918|COHU|1600|4900|P
20140918|COKE|393|393|P
20140918|COL|27587|43022|P
20140918|COLB|5500|11433|P
20140918|COLM|100|1200|P
20140918|COLX|0|400|P
20140918|COMM|29465|66270|P
20140918|CONE|13415|28906|P
20140918|CONN|109879|147247|P
20140918|COO|18019|47884|P
20140918|COOL|200|400|P
20140918|COP|236919|334511|P
20140918|COPX|600|1967|P
20140918|COR|1314|3028|P
20140918|CORE|5500|8000|P
20140918|CORI|400|400|P
20140918|CORN|6159|8235|P
20140918|CORP|600|1234|P
20140918|CORR|200|1924|P
20140918|CORT|1200|2074|P
20140918|COSI|17650|21050|P
20140918|COST|48365|99029|P
20140918|COT|2800|7600|P
20140918|COTY|10195|22325|P
20140918|COUP|3100|10101|P
20140918|COV|31604|92466|P
20140918|COVR|600|4800|P
20140918|COVS|1716|3316|P
20140918|COW|597|997|P
20140918|COWN|3129|11205|P
20140918|CP|53194|131903|P
20140918|CPA|97072|187047|P
20140918|CPAC|1500|3300|P
20140918|CPAH|1550|7100|P
20140918|CPB|38678|56485|P
20140918|CPE|33652|79887|P
20140918|CPER|0|200|P
20140918|CPF|1800|5600|P
20140918|CPG|200|4400|P
20140918|CPGI|0|100|P
20140918|CPHC|1600|3800|P
20140918|CPHD|40937|43337|P
20140918|CPI|500|600|P
20140918|CPIX|100|1000|P
20140918|CPK|300|1206|P
20140918|CPL|25542|49068|P
20140918|CPLA|1700|3000|P
20140918|CPLP|3149|22075|P
20140918|CPN|77132|153453|P
20140918|CPRT|9513|38611|P
20140918|CPRX|13300|53329|P
20140918|CPS|300|300|P
20140918|CPSI|4093|7993|P
20140918|CPSS|1000|2800|P
20140918|CPST|8300|26746|P
20140918|CPT|55873|79201|P
20140918|CPTA|2900|4928|P
20140918|CPWR|100567|310071|P
20140918|CQB|24984|40866|P
20140918|CQH|2404|11904|P
20140918|CQP|5561|9884|P
20140918|CQQQ|1000|8718|P
20140918|CR|7869|18122|P
20140918|CRAI|400|2929|P
20140918|CRAY|9844|14504|P
20140918|CRCM|6482|12582|P
20140918|CRD.A|700|1900|P
20140918|CRD.B|1300|1700|P
20140918|CRDC|300|1700|P
20140918|CRDS|7711|25643|P
20140918|CRDT|0|200|P
20140918|CRED|2165|4365|P
20140918|CREE|66719|101035|P
20140918|CREG|142177|411961|P
20140918|CRESY|500|600|P
20140918|CRF|900|10596|P
20140918|CRH|19775|68884|P
20140918|CRI|9308|24058|P
20140918|CRIS|400|3000|P
20140918|CRK|37687|53453|P
20140918|CRL|9507|20107|P
20140918|CRM|141179|254412|P
20140918|CRMD|200|300|P
20140918|CRME|6800|9600|P
20140918|CRMT|300|500|P
20140918|CRNT|8650|37809|P
20140918|CROC|0|1905|P
20140918|CROP|1200|3512|P
20140918|CROX|54672|104091|P
20140918|CRR|102128|141528|P
20140918|CRRC|600|1157|P
20140918|CRRS|5477|12856|P
20140918|CRS|7500|13765|P
20140918|CRTN|0|300|P
20140918|CRTO|45204|64317|P
20140918|CRUS|61567|89443|P
20140918|CRVL|1400|1800|P
20140918|CRVP|2100|2100|P
20140918|CRWN|3000|8980|P
20140918|CRWS|100|200|P
20140918|CRY|1210|3793|P
20140918|CRZO|31855|47749|P
20140918|CS|35839|68603|P
20140918|CSBK|1300|2600|P
20140918|CSC|39654|65271|P
20140918|CSCD|300|600|P
20140918|CSCO|392130|938958|P
20140918|CSD|1600|6787|P
20140918|CSFL|1719|2919|P
20140918|CSG|12787|33776|P
20140918|CSGP|18846|25201|P
20140918|CSGS|1200|2400|P
20140918|CSH|3307|7184|P
20140918|CSI|200|500|P
20140918|CSII|3200|5700|P
20140918|CSIQ|122228|302377|P
20140918|CSJ|7939|22997|P
20140918|CSL|2126|4526|P
20140918|CSLS|0|800|P
20140918|CSLT|3400|9200|P
20140918|CSM|2986|8911|P
20140918|CSOD|77067|158134|P
20140918|CSQ|5713|7029|P
20140918|CSRE|0|200|P
20140918|CSS|904|904|P
20140918|CST|14026|32126|P
20140918|CSTE|900|3100|P
20140918|CSTM|15297|54198|P
20140918|CSU|5044|15962|P
20140918|CSUN|5058|6558|P
20140918|CSV|100|400|P
20140918|CSWC|800|1300|P
20140918|CSX|173643|287291|P
20140918|CTAS|14081|23971|P
20140918|CTB|37165|57523|P
20140918|CTBI|600|600|P
20140918|CTC|100|700|P
20140918|CTCM|41977|81373|P
20140918|CTCT|4300|14723|P
20140918|CTF|3792|6391|P
20140918|CTG|400|9829|P
20140918|CTHR|100|3600|P
20140918|CTIC|56015|79824|P
20140918|CTL|74839|127186|P
20140918|CTLT|21400|69548|P
20140918|CTO|694|694|P
20140918|CTP|400|4850|P
20140918|CTQ|600|600|P
20140918|CTR|100|1893|P
20140918|CTRE|3600|11137|P
20140918|CTRL|10809|23595|P
20140918|CTRN|2100|4800|P
20140918|CTRP|58247|100743|P
20140918|CTRX|47896|84291|P
20140918|CTS|3200|4078|P
20140918|CTSH|159911|284865|P
20140918|CTT|4806|30533|P
20140918|CTU|0|200|P
20140918|CTW|200|200|P
20140918|CTWS|700|1300|P
20140918|CTX|0|200|P
20140918|CTXS|84003|130954|P
20140918|CTY|400|400|P
20140918|CUB|3212|4212|P
20140918|CUBA|0|300|P
20140918|CUBE|24187|61611|P
20140918|CUBE-A|1200|1718|P
20140918|CUBI|200|900|P
20140918|CUDA|1313|5213|P
20140918|CUI|2300|3600|P
20140918|CUK|18402|22915|P
20140918|CUNB|100|100|P
20140918|CUR|26898|55147|P
20140918|CURE|6331|8270|P
20140918|CUT|500|1644|P
20140918|CUTR|300|4650|P
20140918|CUZ|54771|72470|P
20140918|CVA|103819|156594|P
20140918|CVBF|7010|16310|P
20140918|CVC|47544|82095|P
20140918|CVCO|0|686|P
20140918|CVD|12499|25399|P
20140918|CVE|138202|219035|P
20140918|CVEO|15071|32217|P
20140918|CVG|8978|18047|P
20140918|CVGI|1700|5876|P
20140918|CVGW|1600|4614|P
20140918|CVI|9783|19496|P
20140918|CVLT|10629|13229|P
20140918|CVLY|100|400|P
20140918|CVM|5999|19756|P
20140918|CVO|11000|17486|P
20140918|CVOL|343|48301|P
20140918|CVRR|5689|27964|P
20140918|CVS|192845|370149|P
20140918|CVT|4042|5842|P
20140918|CVTI|1580|3980|P
20140918|CVU|700|3305|P
20140918|CVV|100|200|P
20140918|CVX|216542|411383|P
20140918|CVY|5620|28333|P
20140918|CW|8114|11945|P
20140918|CWAY|100|400|P
20140918|CWB|39436|45382|P
20140918|CWBC|200|200|P
20140918|CWCO|1100|2500|P
20140918|CWEI|4400|6600|P
20140918|CWI|2659|4167|P
20140918|CWST|10099|18577|P
20140918|CWT|4600|8586|P
20140918|CX|162653|233655|P
20140918|CXA|1200|4002|P
20140918|CXDC|8987|12086|P
20140918|CXE|100|3900|P
20140918|CXO|82329|106849|P
20140918|CXP|27608|52794|P
20140918|CXW|41255|53834|P
20140918|CY|141796|298497|P
20140918|CYB|0|1642|P
20140918|CYBE|200|200|P
20140918|CYBX|16452|26061|P
20140918|CYCC|600|1200|P
20140918|CYD|600|4800|P
20140918|CYH|56202|79851|P
20140918|CYHHZ|0|1400|P
20140918|CYN|42062|59327|P
20140918|CYN-C|0|1900|P
20140918|CYNI|253|2653|P
20140918|CYNO|8500|16200|P
20140918|CYOU|6800|12200|P
20140918|CYRN|5766|9783|P
20140918|CYS|78051|112604|P
20140918|CYS-B|100|100|P
20140918|CYT|18888|69661|P
20140918|CYTK|5697|8597|P
20140918|CYTR|21463|113306|P
20140918|CYTX|33650|60109|P
20140918|CZA|100|1197|P
20140918|CZNC|100|300|P
20140918|CZR|103508|167751|P
20140918|CZZ|31545|66542|P
20140918|D|83331|100322|P
20140918|DAC|0|200|P
20140918|DAEG|0|16554|P
20140918|DAG|1053|2423|P
20140918|DAIO|100|300|P
20140918|DAKP|4000|31223|P
20140918|DAKT|1300|3400|P
20140918|DAL|290697|464096|P
20140918|DAN|53882|103400|P
20140918|DANG|21794|73520|P
20140918|DAR|106293|161061|P
20140918|DARA|2485|22636|P
20140918|DATA|54689|89392|P
20140918|DATE|11886|18595|P
20140918|DAVE|100|300|P
20140918|DB|159191|244852|P
20140918|DBA|56560|95374|P
20140918|DBAP|400|800|P
20140918|DBB|47194|66514|P
20140918|DBC|92314|131485|P
20140918|DBD|21660|27560|P
20140918|DBE|2200|9423|P
20140918|DBEF|12931|15103|P
20140918|DBEM|800|1771|P
20140918|DBEU|7891|11291|P
20140918|DBGR|0|100|P
20140918|DBJP|1540|4490|P
20140918|DBL|1213|1813|P
20140918|DBO|13500|31731|P
20140918|DBP|0|512|P
20140918|DBS|400|1000|P
20140918|DCA|100|1800|P
20140918|DCI|46269|87442|P
20140918|DCIX|600|3392|P
20140918|DCM|6985|11785|P
20140918|DCO|2600|4500|P
20140918|DCOM|5332|6588|P
20140918|DCT|156119|324408|P
20140918|DCTH|1800|2700|P
20140918|DCUA|0|700|P
20140918|DCUC|400|600|P
20140918|DD|678292|1028506|P
20140918|DD-A|400|2100|P
20140918|DD-B|100|200|P
20140918|DDC|3900|17617|P
20140918|DDD|49062|95565|P
20140918|DDE|0|100|P
20140918|DDF|1699|2349|P
20140918|DDG|0|100|P
20140918|DDM|9925|22786|P
20140918|DDP|100|600|P
20140918|DDR|128074|282387|P
20140918|DDR-J|500|14482|P
20140918|DDR-K|200|200|P
20140918|DDS|30611|53242|P
20140918|DE|211435|264284|P
20140918|DECK|17938|33900|P
20140918|DEF|784|7704|P
20140918|DEG|900|2800|P
20140918|DEI|36777|88260|P
20140918|DEJ|11801|11801|P
20140918|DEL|200|600|P
20140918|DEM|14226|60445|P
20140918|DENN|3731|8930|P
20140918|DEO|21580|56915|P
20140918|DEPO|58039|92602|P
20140918|DES|357|4416|P
20140918|DEST|400|700|P
20140918|DEW|1579|2179|P
20140918|DEX|0|2899|P
20140918|DF|212940|350749|P
20140918|DFE|1143|29271|P
20140918|DFF|0|700|P
20140918|DFJ|8461|8961|P
20140918|DFP|3244|3344|P
20140918|DFRG|3600|5532|P
20140918|DFS|137787|188200|P
20140918|DFS-B|300|500|P
20140918|DFT|21683|40979|P
20140918|DFT-A|0|400|P
20140918|DFVS|600|900|P
20140918|DG|149038|448585|P
20140918|DGAS|0|300|P
20140918|DGAZ|322296|1111798|P
20140918|DGI|10322|16940|P
20140918|DGICA|100|500|P
20140918|DGII|1200|1600|P
20140918|DGL|1667|3167|P
20140918|DGLY|32833|73179|P
20140918|DGP|4892|13675|P
20140918|DGRE|1235|1235|P
20140918|DGRO|2956|4606|P
20140918|DGRS|0|1306|P
20140918|DGRW|540|540|P
20140918|DGS|28029|37325|P
20140918|DGT|0|100|P
20140918|DGX|43480|54135|P
20140918|DGZ|1700|3814|P
20140918|DHF|400|1600|P
20140918|DHG|0|2800|P
20140918|DHI|137371|217484|P
20140918|DHIL|703|703|P
20140918|DHR|100681|207221|P
20140918|DHRM|3900|6372|P
20140918|DHS|2593|7486|P
20140918|DHT|9200|44992|P
20140918|DHX|2600|4700|P
20140918|DHY|0|2200|P
20140918|DI|5200|8050|P
20140918|DIA|933511|1273923|P
20140918|DIG|1470|15948|P
20140918|DIM|1400|1400|P
20140918|DIN|4077|14792|P
20140918|DIOD|2000|5900|P
20140918|DIS|122777|263361|P
20140918|DISCA|131168|239107|P
20140918|DISCK|91741|195676|P
20140918|DISH|93742|215256|P
20140918|DIV|32278|40305|P
20140918|DIVI|0|1605|P
20140918|DJP|8505|21146|P
20140918|DK|53453|93611|P
20140918|DKL|438|638|P
20140918|DKS|49549|131187|P
20140918|DKT|0|500|P
20140918|DL|4200|7200|P
20140918|DLA|696|1393|P
20140918|DLB|8543|22478|P
20140918|DLBS|200|300|P
20140918|DLIA|35409|115204|P
20140918|DLN|1881|4092|P
20140918|DLNG|300|2100|P
20140918|DLPH|89255|330461|P
20140918|DLR|62065|85517|P
20140918|DLR-E|1700|4000|P
20140918|DLR-F|0|300|P
20140918|DLR-G|100|300|P
20140918|DLR-H|0|242|P
20140918|DLS|3400|5481|P
20140918|DLTR|182228|382003|P
20140918|DLX|5224|10875|P
20140918|DMB|100|2379|P
20140918|DMD|7990|17786|P
20140918|DMF|100|1500|P
20140918|DMLP|400|3480|P
20140918|DMND|5700|56757|P
20140918|DMO|500|900|P
20140918|DMRC|500|2100|P
20140918|DNB|10961|21318|P
20140918|DNDN|46318|87209|P
20140918|DNI|1996|2196|P
20140918|DNKN|175578|253486|P
20140918|DNL|0|4750|P
20140918|DNN|2300|11565|P
20140918|DNO|0|600|P
20140918|DNOW|57931|73589|P
20140918|DNP|2097|4790|P
20140918|DNR|146795|297029|P
20140918|DO|110869|188953|P
20140918|DOC|14829|26526|P
20140918|DOD|200|200|P
20140918|DOG|4309|8282|P
20140918|DOL|200|200|P
20140918|DOM|0|200|P
20140918|DON|3052|6718|P
20140918|DOO|3898|4138|P
20140918|DOOR|11727|29587|P
20140918|DORM|30113|72522|P
20140918|DOV|35331|59566|P
20140918|DOVR|100|100|P
20140918|DOW|565072|735890|P
20140918|DOX|10616|29130|P
20140918|DPD|600|1208|P
20140918|DPG|200|6000|P
20140918|DPM|14250|30893|P
20140918|DPO|0|2298|P
20140918|DPRX|700|2856|P
20140918|DPS|40413|77932|P
20140918|DPW|4900|5250|P
20140918|DPZ|11850|15408|P
20140918|DQ|17700|32800|P
20140918|DRA|100|3572|P
20140918|DRAD|100|700|P
20140918|DRAM|0|100|P
20140918|DRC|209612|457855|P
20140918|DRD|26000|42054|P
20140918|DRE|56076|117420|P
20140918|DRH|43913|62918|P
20140918|DRI|80350|122647|P
20140918|DRII|41050|73023|P
20140918|DRIV|3400|8600|P
20140918|DRL|2500|13376|P
20140918|DRN|16334|23384|P
20140918|DRNA|3400|4700|P
20140918|DRQ|22886|41248|P
20140918|DRR|200|400|P
20140918|DRRX|1300|3400|P
20140918|DRTX|3801|10501|P
20140918|DRV|8056|11788|P
20140918|DRW|1700|3727|P
20140918|DRWI|3559|13600|P
20140918|DRYS|108171|256028|P
20140918|DSCI|1100|4900|P
20140918|DSCO|5699|8199|P
20140918|DSE|100|3008|P
20140918|DSGX|300|1300|P
20140918|DSI|0|300|P
20140918|DSKX|0|600|P
20140918|DSKY|45589|67647|P
20140918|DSL|1922|17436|P
20140918|DSLV|200|739|P
20140918|DSM|399|899|P
20140918|DSPG|1220|1320|P
20140918|DSS|900|8038|P
20140918|DST|8709|17409|P
20140918|DSU|300|6250|P
20140918|DSUM|4330|11230|P
20140918|DSW|37879|101730|P
20140918|DSWL|100|300|P
20140918|DSX|19152|47092|P
20140918|DTD|14550|14650|P
20140918|DTE|33401|50149|P
20140918|DTF|200|1900|P
20140918|DTH|364|6514|P
20140918|DTK|0|200|P
20140918|DTLK|6792|15622|P
20140918|DTN|1272|6138|P
20140918|DTO|350|8850|P
20140918|DTQ|1003|1003|P
20140918|DTSI|4100|13746|P
20140918|DTT|0|535|P
20140918|DTUS|1168|1168|P
20140918|DTV|62809|143696|P
20140918|DTYS|4100|4200|P
20140918|DUA|0|100|P
20140918|DUC|200|1862|P
20140918|DUG|14784|25804|P
20140918|DUK|171311|210751|P
20140918|DUKH|1600|2901|P
20140918|DUST|229149|501059|P
20140918|DV|5398|84359|P
20140918|DVA|45618|85828|P
20140918|DVAX|66100|111564|P
20140918|DVCR|0|900|P
20140918|DVHL|2323|7773|P
20140918|DVN|190792|395914|P
20140918|DVR|10400|58851|P
20140918|DVY|23423|63210|P
20140918|DVYE|1800|4000|P
20140918|DVYL|100|100|P
20140918|DW|8980|11880|P
20140918|DWA|59034|87975|P
20140918|DWAS|900|2426|P
20140918|DWCH|1600|5500|P
20140918|DWM|200|2102|P
20140918|DWRE|32465|52969|P
20140918|DWSN|950|2550|P
20140918|DWTI|200|780|P
20140918|DWX|5623|7039|P
20140918|DX|1665|7101|P
20140918|DX-B|1900|3500|P
20140918|DXCM|29646|48307|P
20140918|DXD|51563|96398|P
20140918|DXGE|100|100|P
20140918|DXJ|725486|1058619|P
20140918|DXJF|0|1600|P
20140918|DXJR|0|400|P
20140918|DXJS|3800|4000|P
20140918|DXKW|0|300|P
20140918|DXLG|1700|2800|P
20140918|DXM|17682|31466|P
20140918|DXPE|3681|4881|P
20140918|DXYN|1500|7785|P
20140918|DY|16218|22253|P
20140918|DYAX|30926|48111|P
20140918|DYN|21991|59959|P
20140918|DYNT|0|104|P
20140918|DYSL|0|300|P
20140918|DZK|0|125|P
20140918|DZZ|6636|35486|P
20140918|E|4324|8494|P
20140918|EA|99924|201507|P
20140918|EAA|100|100|P
20140918|EAC|700|1200|P
20140918|EAD|595|15917|P
20140918|EAE|400|400|P
20140918|EAGL|0|1100|P
20140918|EARN|200|1400|P
20140918|EARS|2900|7400|P
20140918|EAT|16532|36389|P
20140918|EBAY|675943|1456645|P
20140918|EBF|500|2000|P
20140918|EBIO|997|1097|P
20140918|EBIX|14500|19563|P
20140918|EBND|300|1053|P
20140918|EBR|43217|54963|P
20140918|EBR.B|300|6046|P
20140918|EBS|4868|7187|P
20140918|EBSB|6954|33391|P
20140918|EBTC|0|100|P
20140918|EC|10621|22971|P
20140918|ECA|233028|342337|P
20140918|ECF|0|1500|P
20140918|ECH|27328|54167|P
20140918|ECHO|19181|24481|P
20140918|ECL|43158|69413|P
20140918|ECNS|2300|2500|P
20140918|ECOL|4799|6599|P
20140918|ECOM|27960|36260|P
20140918|ECON|11346|25654|P
20140918|ECPG|10243|18125|P
20140918|ECR|67198|101461|P
20140918|ECT|200|200|P
20140918|ECTE|17906|48678|P
20140918|ECYT|77971|137204|P
20140918|ED|46854|81853|P
20140918|EDAP|1800|7600|P
20140918|EDC|214127|256360|P
20140918|EDD|400|5196|P
20140918|EDE|6434|8961|P
20140918|EDEN|300|569|P
20140918|EDF|0|100|P
20140918|EDGW|100|2496|P
20140918|EDI|600|600|P
20140918|EDIV|1085|3147|P
20140918|EDMC|1300|6300|P
20140918|EDN|4200|4400|P
20140918|EDR|127207|168614|P
20140918|EDU|20886|61682|P
20140918|EDV|300|800|P
20140918|EDZ|107420|158935|P
20140918|EE|3900|8300|P
20140918|EEA|0|500|P
20140918|EEB|2540|11018|P
20140918|EEFT|15010|30157|P
20140918|EEH|3515|4815|P
20140918|EEHB|171|579|P
20140918|EEI|0|100|P
20140918|EELV|6598|9815|P
20140918|EEM|5442166|9075154|P
20140918|EEMA|25100|26100|P
20140918|EEME|0|100|P
20140918|EEMS|3518|5718|P
20140918|EEMV|8556|28128|P
20140918|EEP|133933|206235|P
20140918|EEQ|11416|26509|P
20140918|EES|600|3186|P
20140918|EET|300|1300|P
20140918|EEV|2073|11473|P
20140918|EFA|1339557|1797024|P
20140918|EFAD|0|2000|P
20140918|EFAV|2699|12176|P
20140918|EFC|5564|19379|P
20140918|EFF|0|3347|P
20140918|EFG|2044|11333|P
20140918|EFII|18873|34267|P
20140918|EFOI|300|2449|P
20140918|EFR|200|712|P
20140918|EFSC|100|100|P
20140918|EFT|2080|2480|P
20140918|EFUT|300|1300|P
20140918|EFV|7394|14871|P
20140918|EFX|5706|31860|P
20140918|EFZ|2453|6261|P
20140918|EGAN|600|8888|P
20140918|EGAS|700|1700|P
20140918|EGBN|0|200|P
20140918|EGF|0|300|P
20140918|EGHT|26697|42824|P
20140918|EGL|2200|5549|P
20140918|EGLE|7857|40960|P
20140918|EGLT|600|1000|P
20140918|EGN|53837|139636|P
20140918|EGO|125749|226313|P
20140918|EGOV|2200|4500|P
20140918|EGP|7946|13045|P
20140918|EGPT|389|389|P
20140918|EGRX|200|3287|P
20140918|EGT|0|2564|P
20140918|EGY|15507|33109|P
20140918|EHI|2400|3700|P
20140918|EHTH|5300|7000|P
20140918|EIA|0|100|P
20140918|EIDO|143403|192088|P
20140918|EIG|854|2425|P
20140918|EIGI|2300|8310|P
20140918|EIM|14704|36547|P
20140918|EIP|0|1276|P
20140918|EIRL|1400|8072|P
20140918|EIS|0|822|P
20140918|EIV|100|700|P
20140918|EIX|78014|128131|P
20140918|EJ|36511|108724|P
20140918|EL|76843|141801|P
20140918|ELA|100|100|P
20140918|ELD|291|2694|P
20140918|ELGX|14718|24318|P
20140918|ELJ|0|100|P
20140918|ELLI|5652|6884|P
20140918|ELNK|30620|66232|P
20140918|ELON|2706|6985|P
20140918|ELOS|1900|4800|P
20140918|ELP|38856|82215|P
20140918|ELRC|300|900|P
20140918|ELS|13285|138770|P
20140918|ELSE|0|299|P
20140918|ELTK|100|3700|P
20140918|ELX|8171|23966|P
20140918|ELY|25255|30455|P
20140918|EMAN|2200|2200|P
20140918|EMB|13250|110288|P
20140918|EMC|517541|1049828|P
20140918|EMCD|200|800|P
20140918|EMCI|100|300|P
20140918|EMD|300|3000|P
20140918|EMDG|0|100|P
20140918|EMDI|0|200|P
20140918|EME|16978|57821|P
20140918|EMES|7605|28989|P
20140918|EMF|0|3700|P
20140918|EMFM|0|400|P
20140918|EMHD|0|200|P
20140918|EMHY|100|1700|P
20140918|EMI|0|316|P
20140918|EMITF|840|840|P
20140918|EMJ|0|427|P
20140918|EMKR|506843|883325|P
20140918|EML|0|200|P
20140918|EMLC|7690|14150|P
20140918|EMLP|14600|40383|P
20140918|EMMS|0|500|P
20140918|EMMT|0|400|P
20140918|EMN|43625|69615|P
20140918|EMO|0|1600|P
20140918|EMR|88777|142494|P
20140918|EMXX|200|16300|P
20140918|ENB|76432|161415|P
20140918|ENBL|900|20206|P
20140918|END|23700|39500|P
20140918|ENDP|226696|419186|P
20140918|ENFR|0|800|P
20140918|ENG|200|300|P
20140918|ENH|8000|10600|P
20140918|ENH-B|300|700|P
20140918|ENI|7104|12204|P
20140918|ENL|3400|5832|P
20140918|ENLC|2107|7407|P
20140918|ENLK|4702|10826|P
20140918|ENOC|36796|45941|P
20140918|ENOR|700|1300|P
20140918|ENPH|28517|54443|P
20140918|ENR|11763|23700|P
20140918|ENRJ|600|700|P
20140918|ENS|7987|14892|P
20140918|ENSG|3380|6480|P
20140918|ENSV|600|700|P
20140918|ENT|13947|37235|P
20140918|ENTA|11786|18432|P
20140918|ENTG|16630|24081|P
20140918|ENTR|25332|70781|P
20140918|ENV|3267|4352|P
20140918|ENVE|1875|4360|P
20140918|ENVI|200|1500|P
20140918|ENX|1200|2102|P
20140918|ENY|0|4748|P
20140918|ENZ|1756|11139|P
20140918|ENZL|3031|5373|P
20140918|ENZN|500|5754|P
20140918|ENZY|1100|1600|P
20140918|EOC|8979|11779|P
20140918|EOD|100|2800|P
20140918|EOG|152666|262529|P
20140918|EOI|3842|3842|P
20140918|EOPN|7800|11248|P
20140918|EOS|3150|3350|P
20140918|EOT|2800|8908|P
20140918|EOX|39737|92608|P
20140918|EPAM|28713|43763|P
20140918|EPAX|0|200|P
20140918|EPAY|2600|3800|P
20140918|EPB|68749|166568|P
20140918|EPD|90375|156486|P
20140918|EPE|26811|35473|P
20140918|EPHE|37946|62287|P
20140918|EPI|350192|608684|P
20140918|EPIQ|13430|63074|P
20140918|EPM|3855|4444|P
20140918|EPM-A|0|800|P
20140918|EPOL|36138|40263|P
20140918|EPP|10619|72120|P
20140918|EPR|207140|508726|P
20140918|EPR-C|100|400|P
20140918|EPR-E|1100|1100|P
20140918|EPR-F|0|1799|P
20140918|EPRS|1700|2300|P
20140918|EPS|0|100|P
20140918|EPU|5359|10959|P
20140918|EPV|0|2300|P
20140918|EPZM|31565|43258|P
20140918|EQC|33800|84046|P
20140918|EQC-D|0|200|P
20140918|EQCN|0|1900|P
20140918|EQCO|0|100|P
20140918|EQIX|26691|48958|P
20140918|EQL|0|300|P
20140918|EQM|16294|26837|P
20140918|EQR|103773|176895|P
20140918|EQS|100|100|P
20140918|EQT|38662|84825|P
20140918|EQY|52444|105056|P
20140918|ERA|400|2559|P
20140918|ERB|400|701|P
20140918|ERC|500|7703|P
20140918|ERF|28709|46858|P
20140918|ERH|3247|5247|P
20140918|ERIC|355588|520250|P
20140918|ERIE|400|600|P
20140918|ERII|13311|15111|P
20140918|ERJ|27070|50169|P
20140918|EROC|10685|16401|P
20140918|EROS|4536|5736|P
20140918|ERS|900|7249|P
20140918|ERUS|67410|111199|P
20140918|ERX|25660|42112|P
20140918|ERY|22766|58034|P
20140918|ESBA|0|300|P
20140918|ESBK|100|100|P
20140918|ESCA|700|1500|P
20140918|ESCR|100|1322|P
20140918|ESCRP|0|200|P
20140918|ESD|2400|41673|P
20140918|ESE|1708|2308|P
20140918|ESGR|0|200|P
20140918|ESI|15892|24863|P
20140918|ESIO|4389|9689|P
20140918|ESL|14692|17192|P
20140918|ESLT|100|2065|P
20140918|ESNT|9918|22003|P
20140918|ESP|400|1100|P
20140918|ESPR|200|600|P
20140918|ESRT|2900|10101|P
20140918|ESRX|120318|200673|P
20140918|ESS|12769|22123|P
20140918|ESS-H|100|822|P
20140918|ESSA|100|200|P
20140918|ESSX|0|100|P
20140918|ESV|218967|306813|P
20140918|ESXB|0|300|P
20140918|ESYS|0|400|P
20140918|ETAK|16198|30000|P
20140918|ETB|0|1663|P
20140918|ETE|25502|62393|P
20140918|ETF|200|200|P
20140918|ETFC|250379|469543|P
20140918|ETG|400|900|P
20140918|ETH|8381|16298|P
20140918|ETJ|0|200|P
20140918|ETM|1134|3434|P
20140918|ETN|74264|223164|P
20140918|ETO|800|4858|P
20140918|ETP|85781|252573|P
20140918|ETR|25966|57246|P
20140918|ETRM|14292|36692|P
20140918|ETV|2124|2424|P
20140918|ETW|200|7558|P
20140918|ETX|700|2600|P
20140918|ETY|1700|14947|P
20140918|EUDG|0|1743|P
20140918|EUFN|14216|29141|P
20140918|EUM|2000|2000|P
20140918|EUMV|0|200|P
20140918|EUO|53925|94815|P
20140918|EURL|2425|2425|P
20140918|EURZ|700|1641|P
20140918|EV|41002|61982|P
20140918|EVAR|0|800|P
20140918|EVBS|200|200|P
20140918|EVC|39557|50172|P
20140918|EVDY|3032|5832|P
20140918|EVEP|11275|24611|P
20140918|EVER|4734|13232|P
20140918|EVF|100|600|P
20140918|EVG|0|1100|P
20140918|EVGN|0|500|P
20140918|EVHC|32893|73846|P
20140918|EVI|100|500|P
20140918|EVJ|0|1224|P
20140918|EVK|1000|2400|P
20140918|EVM|100|800|P
20140918|EVN|500|500|P
20140918|EVO|100|100|P
20140918|EVOK|0|1200|P
20140918|EVOL|0|603|P
20140918|EVR|30236|57780|P
20140918|EVRY|4100|13150|P
20140918|EVT|100|3067|P
20140918|EVTC|11390|25089|P
20140918|EVV|2521|18701|P
20140918|EVY|600|800|P
20140918|EW|28881|52327|P
20140918|EWA|172734|247656|P
20140918|EWBC|10310|30207|P
20140918|EWC|44245|121789|P
20140918|EWD|16127|30029|P
20140918|EWEM|725|1125|P
20140918|EWG|196064|514467|P
20140918|EWGS|0|930|P
20140918|EWH|593623|1031949|P
20140918|EWHS|133|133|P
20140918|EWI|1133725|1325598|P
20140918|EWJ|1304872|3012558|P
20140918|EWK|200|4443|P
20140918|EWL|33752|47904|P
20140918|EWM|243808|336843|P
20140918|EWN|0|3077|P
20140918|EWO|1347|4147|P
20140918|EWP|71323|122996|P
20140918|EWQ|15126|78284|P
20140918|EWRI|0|100|P
20140918|EWRM|0|1386|P
20140918|EWRS|351|451|P
20140918|EWS|30542|91963|P
20140918|EWSS|0|1547|P
20140918|EWT|1000812|1101747|P
20140918|EWU|116387|345273|P
20140918|EWV|0|1170|P
20140918|EWW|247658|321260|P
20140918|EWX|1306|11071|P
20140918|EWY|332818|418712|P
20140918|EWZ|4384014|6184856|P
20140918|EWZS|3391|11431|P
20140918|EXA|100|200|P
20140918|EXAC|900|1700|P
20140918|EXAM|9836|14359|P
20140918|EXAR|3200|5107|P
20140918|EXAS|51781|75765|P
20140918|EXC|229014|307265|P
20140918|EXCU|0|100|P
20140918|EXEL|33030|85859|P
20140918|EXFO|3690|5190|P
20140918|EXG|11262|25346|P
20140918|EXH|58479|102590|P
20140918|EXI|220|645|P
20140918|EXK|60449|123579|P
20140918|EXL|8469|20507|P
20140918|EXLP|23226|26103|P
20140918|EXLS|2500|5500|P
20140918|EXP|33455|37155|P
20140918|EXPD|55125|103567|P
20140918|EXPE|85056|131281|P
20140918|EXPO|100|200|P
20140918|EXPR|32700|67618|P
20140918|EXR|129462|161265|P
20140918|EXTR|68585|83506|P
20140918|EXXI|230271|341212|P
20140918|EZA|66664|119242|P
20140918|EZCH|1400|2988|P
20140918|EZJ|100|610|P
20140918|EZM|700|6885|P
20140918|EZPW|33485|40808|P
20140918|EZT|4164|4264|P
20140918|EZU|170626|232296|P
20140918|EZY|300|793|P
20140918|F|730376|1236970|P
20140918|FAB|0|1503|P
20140918|FAD|200|600|P
20140918|FAF|30650|36950|P
20140918|FAM|0|1400|P
20140918|FAN|5800|12186|P
20140918|FANG|104082|335051|P
20140918|FARM|0|600|P
20140918|FARO|5515|10215|P
20140918|FAS|306499|610251|P
20140918|FAST|76569|101215|P
20140918|FATE|0|500|P
20140918|FAV|0|3000|P
20140918|FAX|1100|13050|P
20140918|FAZ|747501|1228376|P
20140918|FB|718290|1736487|P
20140918|FBC|500|15801|P
20140918|FBG|0|700|P
20140918|FBGX|0|5015|P
20140918|FBHS|68862|80265|P
20140918|FBIZ|1600|1600|P
20140918|FBMS|0|751|P
20140918|FBNC|100|300|P
20140918|FBNK|282|581|P
20140918|FBP|8178|18636|P
20140918|FBR|140847|197338|P
20140918|FBRC|400|900|P
20140918|FBT|10852|27014|P
20140918|FC|900|1101|P
20140918|FCAN|2127|4095|P
20140918|FCB|900|5900|P
20140918|FCBC|0|619|P
20140918|FCE.A|23835|54930|P
20140918|FCE.B|100|200|P
20140918|FCEL|62991|190370|P
20140918|FCF|7705|8705|P
20140918|FCFS|9289|10689|P
20140918|FCG|44176|94618|P
20140918|FCH|35129|75188|P
20140918|FCH-A|0|300|P
20140918|FCH-C|200|400|P
20140918|FCN|9111|20533|P
20140918|FCO|900|1500|P
20140918|FCOM|0|3757|P
20140918|FCS|80118|133701|P
20140918|FCSC|900|5168|P
20140918|FCT|179|1579|P
20140918|FCTY|200|200|P
20140918|FCX|342674|598313|P
20140918|FCZA|400|400|P
20140918|FDD|1400|2500|P
20140918|FDEF|100|200|P
20140918|FDI|400|400|P
20140918|FDIS|6874|7754|P
20140918|FDIV|0|500|P
20140918|FDL|10385|45711|P
20140918|FDM|0|100|P
20140918|FDML|5040|9539|P
20140918|FDN|12063|21284|P
20140918|FDO|27291|61212|P
20140918|FDP|2240|6775|P
20140918|FDS|16534|31591|P
20140918|FDT|0|100|P
20140918|FDTS|0|100|P
20140918|FDUS|1300|4089|P
20140918|FDX|204839|375102|P
20140918|FE|66949|111308|P
20140918|FEEU|0|1985|P
20140918|FEI|988|4164|P
20140918|FEIC|7500|13350|P
20140918|FEIM|0|300|P
20140918|FELE|1726|2726|P
20140918|FELP|200|6700|P
20140918|FEM|7400|8700|P
20140918|FEMS|0|3337|P
20140918|FEN|2100|8000|P
20140918|FENG|5454|11821|P
20140918|FENY|600|2738|P
20140918|FEO|500|1400|P
20140918|FEP|1268|16427|P
20140918|FES|100|100|P
20140918|FET|35855|75953|P
20140918|FEU|0|3449|P
20140918|FEX|7539|9058|P
20140918|FEYE|399416|683332|P
20140918|FEZ|65385|280027|P
20140918|FF|3307|13834|P
20140918|FFA|0|600|P
20140918|FFBC|3573|26414|P
20140918|FFC|912|1572|P
20140918|FFG|100|300|P
20140918|FFHL|0|300|P
20140918|FFIC|600|600|P
20140918|FFIN|9900|21903|P
20140918|FFIV|42657|64288|P
20140918|FFKT|500|706|P
20140918|FFKY|0|200|P
20140918|FFNM|200|300|P
20140918|FFNW|0|1100|P
20140918|FFR|500|3500|P
20140918|FGB|200|400|P
20140918|FGD|6634|11622|P
20140918|FGL|200|1400|P
20140918|FGM|700|700|P
20140918|FGP|2088|4268|P
20140918|FHCO|1100|2600|P
20140918|FHLC|29719|35192|P
20140918|FHN|438563|562594|P
20140918|FHY|1761|2561|P
20140918|FI|7294|9714|P
20140918|FIBG|500|500|P
20140918|FIBK|4259|5359|P
20140918|FICO|6193|12058|P
20140918|FIDU|0|5735|P
20140918|FIEG|1279|2310|P
20140918|FIEU|0|1036|P
20140918|FIF|900|5833|P
20140918|FIG|17899|78085|P
20140918|FIGY|0|2063|P
20140918|FII|88279|108221|P
20140918|FILL|0|100|P
20140918|FINF|1300|7902|P
20140918|FINL|36537|55975|P
20140918|FINU|0|400|P
20140918|FINZ|100|500|P
20140918|FIS|23221|85170|P
20140918|FISH|419|419|P
20140918|FISI|0|1500|P
20140918|FISV|18538|31154|P
20140918|FITB|445945|617603|P
20140918|FITBI|100|300|P
20140918|FIVE|26418|49663|P
20140918|FIVN|600|2300|P
20140918|FIW|222|522|P
20140918|FIX|7183|10142|P
20140918|FIZZ|0|228|P
20140918|FKU|2000|2100|P
20140918|FL|61374|100294|P
20140918|FLAG|2700|2850|P
20140918|FLC|448|867|P
20140918|FLDM|10125|18825|P
20140918|FLEX|539212|742272|P
20140918|FLGE|0|1964|P
20140918|FLIC|700|800|P
20140918|FLIR|10067|28295|P
20140918|FLL|750|950|P
20140918|FLM|0|900|P
20140918|FLML|2800|6577|P
20140918|FLO|32455|45655|P
20140918|FLOT|14842|32775|P
20140918|FLR|60344|155939|P
20140918|FLRN|718|1803|P
20140918|FLS|17509|49337|P
20140918|FLT|48999|81660|P
20140918|FLTR|700|1500|P
20140918|FLTX|10710|16814|P
20140918|FLWS|1500|4479|P
20140918|FLXN|2200|6685|P
20140918|FLXS|100|200|P
20140918|FLY|1616|2316|P
20140918|FM|15100|69104|P
20140918|FMAT|0|4502|P
20140918|FMBI|7649|18728|P
20140918|FMC|76947|218796|P
20140918|FMD|2900|3900|P
20140918|FMER|61739|144107|P
20140918|FMI|3400|13658|P
20140918|FMK|0|1900|P
20140918|FMLP|1000|1000|P
20140918|FMNB|1100|6608|P
20140918|FMO|100|6115|P
20140918|FMS|800|4300|P
20140918|FMX|24976|40441|P
20140918|FMY|3500|4200|P
20140918|FN|1700|7964|P
20140918|FNB|34287|66815|P
20140918|FNCL|5517|15061|P
20140918|FNDA|2289|7930|P
20140918|FNDB|779|7167|P
20140918|FNDC|0|1913|P
20140918|FNDE|320|5098|P
20140918|FNDF|6214|10145|P
20140918|FNDX|6994|10788|P
20140918|FNF|24660|67544|P
20140918|FNFG|128384|177772|P
20140918|FNFV|1700|9389|P
20140918|FNGN|35913|45206|P
20140918|FNHC|5500|11292|P
20140918|FNI|0|500|P
20140918|FNIO|0|150|P
20140918|FNJN|3700|5963|P
20140918|FNK|100|200|P
20140918|FNLC|0|200|P
20140918|FNRG|0|200|P
20140918|FNSR|47503|75490|P
20140918|FNV|42004|86880|P
20140918|FNX|2238|4571|P
20140918|FNY|0|400|P
20140918|FOE|3710|18310|P
20140918|FOLD|26452|74579|P
20140918|FOMX|276963|1673917|P
20140918|FONE|1000|1000|P
20140918|FONR|200|1300|P
20140918|FOR|11803|17514|P
20140918|FORM|13591|54859|P
20140918|FORR|800|1500|P
20140918|FOSL|55380|94026|P
20140918|FOX|45851|93934|P
20140918|FOXA|218419|582095|P
20140918|FOXF|400|2200|P
20140918|FPA|5312|9312|P
20140918|FPE|10392|11847|P
20140918|FPF|600|6614|P
20140918|FPI|400|1600|P
20140918|FPL|1750|19600|P
20140918|FPO|5291|8115|P
20140918|FPP|0|600|P
20140918|FPP+|100|100|P
20140918|FPRX|400|800|P
20140918|FPX|9947|11747|P
20140918|FR|16553|50790|P
20140918|FRA|900|5708|P
20140918|FRAK|142|242|P
20140918|FRAN|28527|68573|P
20140918|FRBK|1003|3303|P
20140918|FRC|53925|75408|P
20140918|FRC-D|1320|1420|P
20140918|FRD|0|300|P
20140918|FRED|3000|5600|P
20140918|FREE|126028|261225|P
20140918|FRF|200|900|P
20140918|FRGI|10973|16924|P
20140918|FRI|2146|8003|P
20140918|FRM|4546|13017|P
20140918|FRME|1200|2700|P
20140918|FRN|9140|15196|P
20140918|FRNK|3776|4876|P
20140918|FRO|4665|18512|P
20140918|FRP|100|2300|P
20140918|FRSH|3100|14100|P
20140918|FRT|9991|15032|P
20140918|FSC|22481|51862|P
20140918|FSD|0|232|P
20140918|FSFG|0|800|P
20140918|FSFR|3995|15595|P
20140918|FSGI|300|1300|P
20140918|FSI|1300|5027|P
20140918|FSIC|22180|36787|P
20140918|FSL|183763|289837|P
20140918|FSLR|82609|129457|P
20140918|FSM|3189|6689|P
20140918|FSNN|1600|1600|P
20140918|FSP|70752|87952|P
20140918|FSS|2711|4211|P
20140918|FST|41033|49333|P
20140918|FSTA|100|6037|P
20140918|FSTR|0|600|P
20140918|FSYS|2053|4053|P
20140918|FSZ|1600|2818|P
20140918|FT|0|1200|P
20140918|FTA|11016|12650|P
20140918|FTC|834|4046|P
20140918|FTD|2997|11736|P
20140918|FTEC|17308|19034|P
20140918|FTEK|5800|10506|P
20140918|FTF|200|4700|P
20140918|FTGC|0|4370|P
20140918|FTI|82692|135133|P
20140918|FTK|17243|24634|P
20140918|FTLS|0|200|P
20140918|FTNT|49415|84768|P
20140918|FTR|168064|326951|P
20140918|FTSD|0|300|P
20140918|FTSL|0|100|P
20140918|FTT|500|1700|P
20140918|FTW|0|2000|P
20140918|FTY|269|269|P
20140918|FUBC|709|8109|P
20140918|FUEL|11320|18746|P
20140918|FUL|7542|11878|P
20140918|FULL|5867|39759|P
20140918|FULLL|0|300|P
20140918|FULT|22126|43443|P
20140918|FUN|1300|6800|P
20140918|FUNC|0|100|P
20140918|FUND|0|1400|P
20140918|FUR|13032|16832|P
20140918|FUTY|900|3052|P
20140918|FV|28000|28800|P
20140918|FVD|28206|28912|P
20140918|FVE|9319|40947|P
20140918|FVL|300|1196|P
20140918|FWLT|8002|28639|P
20140918|FWM|4231|8831|P
20140918|FWRD|5726|8126|P
20140918|FXA|2655|6259|P
20140918|FXB|33625|41828|P
20140918|FXC|3000|3400|P
20140918|FXCB|0|100|P
20140918|FXCM|23753|36421|P
20140918|FXD|17296|19921|P
20140918|FXE|132527|155656|P
20140918|FXEN|6300|8900|P
20140918|FXF|0|375|P
20140918|FXG|5755|10778|P
20140918|FXH|13609|16749|P
20140918|FXI|2641698|3604090|P
20140918|FXL|19750|23676|P
20140918|FXN|6650|30802|P
20140918|FXO|10505|44078|P
20140918|FXP|8917|22502|P
20140918|FXR|14016|44080|P
20140918|FXU|4237|6865|P
20140918|FXY|2706|9862|P
20140918|FXZ|3503|7145|P
20140918|FYC|0|200|P
20140918|FYLD|200|1426|P
20140918|FYT|3500|4212|P
20140918|FYX|100|4151|P
20140918|G|9874|40030|P
20140918|GAB|1382|9189|P
20140918|GABC|400|400|P
20140918|GAF|1415|3315|P
20140918|GAIA|0|1852|P
20140918|GAIN|1146|7708|P
20140918|GAL|0|100|P
20140918|GALE|42556|52089|P
20140918|GALT|21798|35846|P
20140918|GALTW|100|410|P
20140918|GAM|300|1200|P
20140918|GAME|11938|32475|P
20140918|GARS|2500|3400|P
20140918|GAS|26417|48533|P
20140918|GASL|18158|21273|P
20140918|GASS|1700|4000|P
20140918|GASX|144|5316|P
20140918|GAZ|0|14900|P
20140918|GB|2539|6077|P
20140918|GBAB|100|2929|P
20140918|GBCI|16193|29201|P
20140918|GBDC|5600|9500|P
20140918|GBF|343|443|P
20140918|GBIM|0|400|P
20140918|GBL|400|400|P
20140918|GBLI|300|300|P
20140918|GBNK|100|100|P
20140918|GBR|0|100|P
20140918|GBX|31001|48891|P
20140918|GCA|3600|14182|P
20140918|GCAP|6900|10200|P
20140918|GCC|1808|2395|P
20140918|GCH|0|2724|P
20140918|GCI|43591|125299|P
20140918|GCO|8030|11030|P
20140918|GCV|100|700|P
20140918|GCV-B|0|100|P
20140918|GCVRZ|400|7000|P
20140918|GD|67403|87325|P
20140918|GDEF|0|600|P
20140918|GDF|0|920|P
20140918|GDL|100|1100|P
20140918|GDO|200|2502|P
20140918|GDOT|92059|174785|P
20140918|GDP|53779|84093|P
20140918|GDP-D|0|100|P
20140918|GDV|0|400|P
20140918|GDX|3164173|5076775|P
20140918|GDXJ|692751|1048992|P
20140918|GE|714413|1540639|P
20140918|GEB|200|200|P
20140918|GEF|12551|22751|P
20140918|GEF.B|100|100|P
20140918|GEH|0|100|P
20140918|GEK|0|1309|P
20140918|GEL|8427|13513|P
20140918|GENC|0|100|P
20140918|GENE|500|2800|P
20140918|GEO|10300|34658|P
20140918|GEOS|15071|20257|P
20140918|GEQ|500|500|P
20140918|GERN|41570|64170|P
20140918|GES|32268|55317|P
20140918|GEVA|8000|12868|P
20140918|GEVO|16400|230992|P
20140918|GEX|300|830|P
20140918|GF|0|100|P
20140918|GFA|12092|29270|P
20140918|GFED|0|100|P
20140918|GFF|4032|12703|P
20140918|GFI|160699|299000|P
20140918|GFIG|6000|27256|P
20140918|GFN|300|1529|P
20140918|GFY|634|2331|P
20140918|GG|218755|456691|P
20140918|GGAL|15775|40258|P
20140918|GGB|273785|960483|P
20140918|GGE|100|100|P
20140918|GGG|12473|21521|P
20140918|GGGG|200|500|P
20140918|GGM|200|600|P
20140918|GGN|700|22952|P
20140918|GGN-B|225|325|P
20140918|GGP|165635|352695|P
20140918|GGP-A|3900|12072|P
20140918|GGT|2100|4700|P
20140918|GGZ|100|200|P
20140918|GHC|1000|1600|P
20140918|GHDX|4730|6330|P
20140918|GHI|0|900|P
20140918|GHL|10771|20979|P
20140918|GHM|200|600|P
20140918|GHY|9301|30049|P
20140918|GHYG|0|1275|P
20140918|GIB|5600|8110|P
20140918|GIFI|400|4550|P
20140918|GIG|700|1700|P
20140918|GIGA|900|2418|P
20140918|GIGM|11480|26080|P
20140918|GII|160|260|P
20140918|GIII|7200|15846|P
20140918|GIL|2400|7089|P
20140918|GILD|537266|1367339|P
20140918|GILT|600|27331|P
20140918|GIM|1039|1839|P
20140918|GIMO|21428|76983|P
20140918|GIS|203438|376441|P
20140918|GJS|100|100|P
20140918|GK|1400|3300|P
20140918|GKNT|100|2635|P
20140918|GLAD|3000|19350|P
20140918|GLD|666361|1388894|P
20140918|GLDC|100|600|P
20140918|GLDD|1600|4634|P
20140918|GLDI|1150|5550|P
20140918|GLDX|389|3489|P
20140918|GLF|19074|31749|P
20140918|GLL|1075|4956|P
20140918|GLMD|100|400|P
20140918|GLNG|97078|183985|P
20140918|GLO|0|5705|P
20140918|GLOB|2102|12132|P
20140918|GLOG|46172|58895|P
20140918|GLOP|3300|4800|P
20140918|GLOW|0|600|P
20140918|GLP|100|300|P
20140918|GLPI|37721|51657|P
20140918|GLPW|0|1000|P
20140918|GLQ|500|4467|P
20140918|GLRE|14393|17016|P
20140918|GLRI|5327|8627|P
20140918|GLT|2092|6124|P
20140918|GLTR|0|650|P
20140918|GLU|100|1500|P
20140918|GLUU|157695|367282|P
20140918|GLV|900|6234|P
20140918|GLW|160670|327368|P
20140918|GLYC|400|600|P
20140918|GM|270905|660273|P
20140918|GM+A|0|489|P
20140918|GM+B|5900|135057|P
20140918|GM+C|0|25800|P
20140918|GMAN|300|14400|P
20140918|GMCR|85538|109876|P
20140918|GME|101078|159025|P
20140918|GMED|6700|16589|P
20140918|GMF|12022|14213|P
20140918|GMFS|0|600|P
20140918|GMK|100|691|P
20140918|GML|0|221|P
20140918|GMLP|5600|10800|P
20140918|GMM|1233|1233|P
20140918|GMO|1000|6300|P
20140918|GMT|15874|19574|P
20140918|GMZ|1183|2766|P
20140918|GNAT|100|216|P
20140918|GNBC|2900|4400|P
20140918|GNC|316475|632304|P
20140918|GNCA|600|1000|P
20140918|GNCMA|16173|21273|P
20140918|GNE|1241|2041|P
20140918|GNI|700|900|P
20140918|GNMA|0|600|P
20140918|GNMK|6142|14140|P
20140918|GNR|2749|5850|P
20140918|GNRC|45038|69767|P
20140918|GNT|0|500|P
20140918|GNTX|24467|39713|P
20140918|GNVC|1200|5000|P
20140918|GNW|71502|179760|P
20140918|GOF|400|600|P
20140918|GOGO|168236|280290|P
20140918|GOL|64772|151473|P
20140918|GOLD|45720|69599|P
20140918|GOMO|2450|9537|P
20140918|GOOD|700|1400|P
20140918|GOODO|0|200|P
20140918|GOOG|66293|118948|P
20140918|GOOGL|53468|119154|P
20140918|GORO|27286|48292|P
20140918|GOV|7284|21184|P
20140918|GOVT|5264|7572|P
20140918|GPC|24335|35535|P
20140918|GPE-A|400|1200|P
20140918|GPI|16755|19455|P
20140918|GPK|55107|139951|P
20140918|GPL|19895|53135|P
20140918|GPM|792|2224|P
20140918|GPN|15776|30516|P
20140918|GPOR|56729|91528|P
20140918|GPRE|109880|161577|P
20140918|GPRK|0|200|P
20140918|GPRO|112768|228170|P
20140918|GPS|85579|194634|P
20140918|GPT|12237|22835|P
20140918|GPT-B|0|100|P
20140918|GPX|2146|6046|P
20140918|GRA|36586|50911|P
20140918|GRAM|700|3900|P
20140918|GRC|3602|8902|P
20140918|GREK|17086|49802|P
20140918|GRES|0|4009|P
20140918|GRF|0|2200|P
20140918|GRFS|14035|54787|P
20140918|GRH|11750|13250|P
20140918|GRI|100|1954|P
20140918|GRID|0|640|P
20140918|GRMN|19700|54172|P
20140918|GRO|100|100|P
20140918|GROW|200|300|P
20140918|GRP.U|700|1300|P
20140918|GRPN|550301|718890|P
20140918|GRR|101|101|P
20140918|GRT|413560|1192581|P
20140918|GRT-G|0|100|P
20140918|GRT-H|0|1300|P
20140918|GRU|0|300|P
20140918|GRUB|26943|55843|P
20140918|GRX|0|10763|P
20140918|GRX-A|0|100|P
20140918|GS|230009|385730|P
20140918|GS-A|0|200|P
20140918|GS-D|0|1100|P
20140918|GS-J|3489|5089|P
20140918|GS-K|100|4900|P
20140918|GSAT|214977|343383|P
20140918|GSB|300|2400|P
20140918|GSBC|1500|2800|P
20140918|GSF|0|9100|P
20140918|GSG|2542|23001|P
20140918|GSH|0|100|P
20140918|GSI|100|2200|P
20140918|GSIG|200|2000|P
20140918|GSIT|400|500|P
20140918|GSJ|0|700|P
20140918|GSJK|1000|2800|P
20140918|GSK|188259|347292|P
20140918|GSL|2100|4216|P
20140918|GSL-B|0|400|P
20140918|GSM|11972|30884|P
20140918|GSOL|100|200|P
20140918|GSP|659|1984|P
20140918|GSS|37650|657035|P
20140918|GST|449219|573361|P
20140918|GSV|300|8932|P
20140918|GSVC|4100|5000|P
20140918|GSY|0|7096|P
20140918|GT|110639|180164|P
20140918|GTAA|0|1140|P
20140918|GTAT|360454|706347|P
20140918|GTE|15542|72333|P
20140918|GTI|72995|176891|P
20140918|GTIM|1100|3855|P
20140918|GTIP|796|3074|P
20140918|GTIV|2772|6918|P
20140918|GTLS|22596|25196|P
20140918|GTN|8183|14401|P
20140918|GTS|6903|13249|P
20140918|GTT|3600|12432|P
20140918|GTU|100|6900|P
20140918|GTXI|0|8500|P
20140918|GTY|1600|10514|P
20140918|GUID|0|2000|P
20140918|GULF|1155|1255|P
20140918|GUNR|6629|16523|P
20140918|GUR|100|2500|P
20140918|GURE|0|300|P
20140918|GURI|300|300|P
20140918|GURU|1400|10960|P
20140918|GV|3770|7368|P
20140918|GVA|4183|7483|P
20140918|GVAL|3479|3579|P
20140918|GVI|634|3825|P
20140918|GVP|100|100|P
20140918|GWL|181|7750|P
20140918|GWPH|9285|13285|P
20140918|GWR|24173|34519|P
20140918|GWRE|27132|49602|P
20140918|GWW|30318|35988|P
20140918|GWX|0|17127|P
20140918|GXC|2042|4511|P
20140918|GXF|0|4800|P
20140918|GXG|36881|57202|P
20140918|GXP|29197|50293|P
20140918|GXP-D|200|600|P
20140918|GY|29073|50437|P
20140918|GYB|600|1500|P
20140918|GYC|0|100|P
20140918|GYEN|600|600|P
20140918|GYLD|1400|8383|P
20140918|GZT|200|800|P
20140918|H|14568|37168|P
20140918|HA|18673|39156|P
20140918|HAE|6074|11418|P
20140918|HAFC|3699|7699|P
20140918|HAIN|32479|49371|P
20140918|HAL|270154|550294|P
20140918|HALL|0|1973|P
20140918|HALO|67515|107592|P
20140918|HAO|500|5225|P
20140918|HAR|46213|73438|P
20140918|HART|100|900|P
20140918|HAS|17049|20949|P
20140918|HASI|400|1100|P
20140918|HAWK|4097|6597|P
20140918|HAWKB|2966|13420|P
20140918|HAYN|1700|2000|P
20140918|HBAN|416107|697806|P
20140918|HBCP|100|100|P
20140918|HBHC|27577|57764|P
20140918|HBI|42856|67689|P
20140918|HBIO|0|700|P
20140918|HBM|1200|1200|P
20140918|HBNC|1200|1200|P
20140918|HBP|200|200|P
20140918|HCA|127254|236930|P
20140918|HCAP|300|400|P
20140918|HCBK|108865|172163|P
20140918|HCC|10523|22714|P
20140918|HCCI|0|700|P
20140918|HCI|1200|2300|P
20140918|HCKT|100|200|P
20140918|HCLP|4700|10420|P
20140918|HCN|63110|140033|P
20140918|HCN-I|200|200|P
20140918|HCOM|1700|1700|P
20140918|HCP|84204|157906|P
20140918|HCSG|8600|11336|P
20140918|HCT|54570|103669|P
20140918|HD|361332|665985|P
20140918|HDB|32417|92421|P
20140918|HDGE|100|1753|P
20140918|HDGI|300|300|P
20140918|HDNG|400|3015|P
20140918|HDS|40879|107381|P
20140918|HDSN|400|3581|P
20140918|HDV|22432|46924|P
20140918|HDY|400|700|P
20140918|HE|26114|29603|P
20140918|HE-U|500|700|P
20140918|HEAR|900|3300|P
20140918|HEB|3000|73407|P
20140918|HEDJ|213000|224290|P
20140918|HEES|4000|9600|P
20140918|HEI|5750|7750|P
20140918|HEI.A|0|100|P
20140918|HELE|14568|18868|P
20140918|HELI|5952|28121|P
20140918|HEOP|200|600|P
20140918|HEP|2100|2600|P
20140918|HEQ|672|2222|P
20140918|HERO|352409|916203|P
20140918|HES|129810|242492|P
20140918|HEWG|13800|14000|P
20140918|HEWJ|1328|8828|P
20140918|HEZU|0|1000|P
20140918|HF|1911|7983|P
20140918|HFBC|0|100|P
20140918|HFC|136433|210443|P
20140918|HFWA|400|900|P
20140918|HGG|4674|8167|P
20140918|HGI|0|200|P
20140918|HGR|36009|44872|P
20140918|HGSH|4764|9904|P
20140918|HGT|300|1984|P
20140918|HH|0|1000|P
20140918|HHC|4110|15909|P
20140918|HHS|3159|5259|P
20140918|HHY|0|10654|P
20140918|HI|6620|13520|P
20140918|HIBB|21626|38126|P
20140918|HIG|197742|347939|P
20140918|HIG+|0|100|P
20140918|HIHO|100|1200|P
20140918|HII|5096|8296|P
20140918|HIIQ|1400|2100|P
20140918|HIL|3704|7343|P
20140918|HILL|1900|4300|P
20140918|HILO|1500|4900|P
20140918|HIMX|277521|532104|P
20140918|HIO|700|1700|P
20140918|HIVE|2200|3500|P
20140918|HIW|27795|31513|P
20140918|HIX|900|2632|P
20140918|HJV|1600|3545|P
20140918|HK|96165|164060|P
20140918|HKTV|0|100|P
20140918|HL|141849|278991|P
20140918|HLF|58648|165732|P
20140918|HLIT|17121|22110|P
20140918|HLS|2894|7573|P
20140918|HLSS|25717|60017|P
20140918|HLT|65355|244604|P
20140918|HLX|84804|102104|P
20140918|HMC|6635|21532|P
20140918|HME|10413|33517|P
20140918|HMHC|10299|27722|P
20140918|HMIN|23191|39921|P
20140918|HMLP|400|4200|P
20140918|HMN|7089|11964|P
20140918|HMNF|300|500|P
20140918|HMNY|0|100|P
20140918|HMPR|1200|1600|P
20140918|HMST|900|1100|P
20140918|HMSY|21160|33314|P
20140918|HMTV|100|1599|P
20140918|HMY|31091|90947|P
20140918|HNH|400|400|P
20140918|HNI|9976|12176|P
20140918|HNP|9301|14354|P
20140918|HNR|3700|16429|P
20140918|HNRG|2104|4104|P
20140918|HNSN|3673|8283|P
20140918|HNT|33870|52115|P
20140918|HNW|500|2598|P
20140918|HOFT|100|1396|P
20140918|HOG|54953|147174|P
20140918|HOLI|5699|12499|P
20140918|HOLX|70739|124149|P
20140918|HOMB|6200|16437|P
20140918|HON|89239|175430|P
20140918|HOS|29923|45000|P
20140918|HOT|42539|98215|P
20140918|HOTR|400|1198|P
20140918|HOTRW|7500|10100|P
20140918|HOV|80578|99320|P
20140918|HOVNP|300|605|P
20140918|HP|65224|86794|P
20140918|HPF|200|400|P
20140918|HPI|486|486|P
20140918|HPJ|24539|78780|P
20140918|HPP|7341|13625|P
20140918|HPP-B|1200|5400|P
20140918|HPQ|170499|554687|P
20140918|HPS|228|228|P
20140918|HPT|19219|32561|P
20140918|HPT-D|0|100|P
20140918|HPTX|4900|18061|P
20140918|HPY|14394|24352|P
20140918|HQH|1967|2467|P
20140918|HQL|400|3629|P
20140918|HQY|2900|7700|P
20140918|HR|35977|55042|P
20140918|HRB|25344|72826|P
20140918|HRC|16686|26583|P
20140918|HRG|20192|51411|P
20140918|HRL|9050|18011|P
20140918|HRS|8784|20647|P
20140918|HRT|200|300|P
20140918|HRTG|500|1936|P
20140918|HRTX|1200|4970|P
20140918|HRZN|1300|2800|P
20140918|HSBC|127006|205512|P
20140918|HSBC-A|300|600|P
20140918|HSC|20999|35757|P
20140918|HSEB|300|2500|P
20140918|HSFC-B|100|700|P
20140918|HSIC|11190|26353|P
20140918|HSII|4000|7926|P
20140918|HSKA|3400|3500|P
20140918|HSNI|4900|7700|P
20140918|HSOL|7769|15422|P
20140918|HSON|2078|4278|P
20140918|HSP|16377|43176|P
20140918|HST|185625|275270|P
20140918|HSTM|1100|3000|P
20140918|HSY|32368|67681|P
20140918|HT|16048|58970|P
20140918|HT-B|0|888|P
20140918|HT-C|800|1900|P
20140918|HTA|36149|71002|P
20140918|HTBI|3600|4400|P
20140918|HTBK|0|127|P
20140918|HTBX|447|547|P
20140918|HTCH|5500|8200|P
20140918|HTD|1054|5107|P
20140918|HTF|700|4700|P
20140918|HTGC|1600|5500|P
20140918|HTGY|0|500|P
20140918|HTGZ|100|600|P
20140918|HTH|11385|14485|P
20140918|HTHT|900|1800|P
20140918|HTLD|9513|28793|P
20140918|HTLF|400|590|P
20140918|HTM|0|500|P
20140918|HTR|100|600|P
20140918|HTS|57803|81605|P
20140918|HTS-A|0|600|P
20140918|HTWR|5720|11220|P
20140918|HTY|1800|5700|P
20140918|HTZ|141869|338698|P
20140918|HUB.B|33597|57050|P
20140918|HUBG|16999|30698|P
20140918|HUM|49833|90318|P
20140918|HUN|22442|76067|P
20140918|HURC|200|500|P
20140918|HURN|4379|10279|P
20140918|HUSA|6700|10800|P
20140918|HUSI-F|0|1300|P
20140918|HUSI-Z|100|200|P
20140918|HVB|533|933|P
20140918|HVPW|620|820|P
20140918|HVT|1409|3218|P
20140918|HW|4870|10611|P
20140918|HWAY|3200|8017|P
20140918|HWCC|400|1443|P
20140918|HWKN|0|100|P
20140918|HXL|21444|36686|P
20140918|HY|300|700|P
20140918|HYB|0|2169|P
20140918|HYD|7047|13075|P
20140918|HYEM|2213|5004|P
20140918|HYF|4348|6348|P
20140918|HYG|234325|513220|P
20140918|HYGH|100|900|P
20140918|HYGS|2100|3600|P
20140918|HYHG|685|885|P
20140918|HYI|195|995|P
20140918|HYL|390|390|P
20140918|HYLD|7680|43139|P
20140918|HYMB|6100|6954|P
20140918|HYS|1900|37398|P
20140918|HYT|3970|59506|P
20140918|HYXU|600|1168|P
20140918|HZNP|51192|101603|P
20140918|HZO|5892|10893|P
20140918|I|3155|7684|P
20140918|I-A|0|6154|P
20140918|IACI|17526|46159|P
20140918|IAE|100|400|P
20140918|IAF|500|1579|P
20140918|IAG|95956|195889|P
20140918|IAI|30716|33046|P
20140918|IAK|2130|3486|P
20140918|IART|4600|9200|P
20140918|IAT|38958|53859|P
20140918|IAU|93368|199814|P
20140918|IBA|0|100|P
20140918|IBB|54219|74190|P
20140918|IBCA|1400|65688|P
20140918|IBCB|0|500|P
20140918|IBCC|0|452|P
20140918|IBCP|4400|7200|P
20140918|IBDA|0|100|P
20140918|IBDB|225|425|P
20140918|IBDF|0|135|P
20140918|IBIO|22535|53485|P
20140918|IBKC|3700|7000|P
20140918|IBKR|26576|51348|P
20140918|IBLN|11600|12200|P
20140918|IBM|160277|240906|P
20140918|IBMD|360|833|P
20140918|IBMF|0|300|P
20140918|IBMG|1000|2950|P
20140918|IBMH|500|700|P
20140918|IBMI|0|295|P
20140918|IBN|37541|77126|P
20140918|IBND|101|10394|P
20140918|IBOC|5234|6934|P
20140918|IBP|700|2000|P
20140918|IBTX|818|1618|P
20140918|ICA|789|1224|P
20140918|ICAD|400|900|P
20140918|ICB|424|3519|P
20140918|ICCC|654|1134|P
20140918|ICD|2000|7004|P
20140918|ICE|47489|103221|P
20140918|ICEL|300|1400|P
20140918|ICF|45634|66058|P
20140918|ICFI|100|300|P
20140918|ICLD|3653|21422|P
20140918|ICLN|3725|3725|P
20140918|ICLR|20314|53109|P
20140918|ICN|0|200|P
20140918|ICON|24648|72107|P
20140918|ICPT|3159|7775|P
20140918|ICUI|600|1300|P
20140918|IDA|7498|13047|P
20140918|IDCC|8700|25839|P
20140918|IDE|578|778|P
20140918|IDG|824|1424|P
20140918|IDHB|0|1350|P
20140918|IDLV|1153|6370|P
20140918|IDN|600|1800|P
20140918|IDOG|100|4835|P
20140918|IDRA|8893|11793|P
20140918|IDSA|0|100|P
20140918|IDSY|4560|7614|P
20140918|IDT|2200|10398|P
20140918|IDTI|101250|183947|P
20140918|IDU|3367|10030|P
20140918|IDV|67416|89540|P
20140918|IDX|947|15405|P
20140918|IDXX|41867|51696|P
20140918|IEC|0|200|P
20140918|IEF|34119|101207|P
20140918|IEFA|24952|32780|P
20140918|IEI|9398|12024|P
20140918|IEIL|68873|68873|P
20140918|IELG|0|549|P
20140918|IEMG|196642|240011|P
20140918|IEO|10176|27869|P
20140918|IEP|2145|2791|P
20140918|IESC|1000|1500|P
20140918|IESM|0|426|P
20140918|IEUR|1001|2972|P
20140918|IEUS|1100|1300|P
20140918|IEV|16436|44563|P
20140918|IEX|16547|35884|P
20140918|IEZ|6450|16173|P
20140918|IFEU|1600|5195|P
20140918|IFF|11118|41416|P
20140918|IFGL|100|3730|P
20140918|IFMI|100|200|P
20140918|IFN|5346|12879|P
20140918|IFON|30474|102817|P
20140918|IFT|0|1000|P
20140918|IFV|6300|8300|P
20140918|IG|7800|27001|P
20140918|IGA|546|546|P
20140918|IGC|500|600|P
20140918|IGD|200|4800|P
20140918|IGE|7089|10011|P
20140918|IGF|6131|14631|P
20140918|IGI|100|500|P
20140918|IGLD|700|2200|P
20140918|IGM|472|1593|P
20140918|IGN|958|5458|P
20140918|IGOV|600|1300|P
20140918|IGR|1000|10600|P
20140918|IGS|300|800|P
20140918|IGT|84255|120354|P
20140918|IGTE|14058|27316|P
20140918|IGV|2521|9987|P
20140918|IHC|900|900|P
20140918|IHD|1300|5217|P
20140918|IHDG|0|280|P
20140918|IHE|1297|8573|P
20140918|IHF|5899|6099|P
20140918|IHG|6884|15127|P
20140918|IHI|1796|3096|P
20140918|IHS|36134|74776|P
20140918|IHT|1900|3900|P
20140918|IHY|5400|8047|P
20140918|IID|300|1400|P
20140918|IIF|2296|5430|P
20140918|III|800|11614|P
20140918|IIIN|400|900|P
20140918|IIJI|100|100|P
20140918|IILG|3872|7671|P
20140918|IIM|400|1428|P
20140918|IIVI|7700|16900|P
20140918|IJH|43324|75812|P
20140918|IJJ|2567|8171|P
20140918|IJK|2200|4337|P
20140918|IJNK|0|591|P
20140918|IJR|15231|33456|P
20140918|IJS|3220|5349|P
20140918|IJT|2283|11172|P
20140918|IKAN|100|5764|P
20140918|IKGH|100|4200|P
20140918|IL|1100|8777|P
20140918|ILB|274|674|P
20140918|ILF|30744|48635|P
20140918|ILMN|28700|61847|P
20140918|ILTB|600|1900|P
20140918|IM|25977|56224|P
20140918|IMAX|6196|15596|P
20140918|IMCB|0|600|P
20140918|IMDZ|200|700|P
20140918|IMGN|14533|19700|P
20140918|IMH|100|200|P
20140918|IMI|1700|2500|P
20140918|IMKTA|500|1357|P
20140918|IMLP|2600|3600|P
20140918|IMMR|2300|6650|P
20140918|IMMU|10281|18874|P
20140918|IMMY|500|755|P
20140918|IMN|2400|18873|P
20140918|IMNP|1500|2000|P
20140918|IMO|7130|10618|P
20140918|IMOS|1200|7096|P
20140918|IMPR|300|1400|P
20140918|IMPV|14292|21816|P
20140918|IMRS|0|2400|P
20140918|IMS|6357|9754|P
20140918|IMUC|2597|29720|P
20140918|INAP|4100|56652|P
20140918|INB|913|1406|P
20140918|INBK|200|400|P
20140918|INCO|218|1218|P
20140918|INCY|44942|68023|P
20140918|INDA|36654|48176|P
20140918|INDB|700|3757|P
20140918|INDL|1300|4125|P
20140918|INDY|16586|17511|P
20140918|INF|300|1900|P
20140918|INFA|63970|119683|P
20140918|INFI|32885|47135|P
20140918|INFN|63251|125099|P
20140918|INFU|200|6161|P
20140918|INFY|205369|265069|P
20140918|ING|74622|121250|P
20140918|INGN|2890|5890|P
20140918|INGR|32047|45132|P
20140918|ININ|5700|6300|P
20140918|INN|33791|41979|P
20140918|INNL|402|804|P
20140918|INO|9920|18693|P
20140918|INOD|200|1000|P
20140918|INP|3076|15876|P
20140918|INPH|0|100|P
20140918|INS|0|1969|P
20140918|INSM|37708|67843|P
20140918|INSY|8700|20121|P
20140918|INT|3000|11467|P
20140918|INTC|586315|942234|P
20140918|INTL|1596|2500|P
20140918|INTLL|0|1100|P
20140918|INTT|700|4400|P
20140918|INTU|62403|109741|P
20140918|INTX|1394|2094|P
20140918|INUV|6246|11856|P
20140918|INVE|5921|36868|P
20140918|INVN|159810|330533|P
20140918|INVT|0|100|P
20140918|INWK|2100|3400|P
20140918|INXN|2600|12155|P
20140918|INXX|1900|24100|P
20140918|INY|100|2500|P
20140918|IO|29065|92042|P
20140918|IOC|32129|46986|P
20140918|IOO|0|3050|P
20140918|IOSP|600|1300|P
20140918|IOT|100|2300|P
20140918|IP|144454|182941|P
20140918|IPAC|2129|4261|P
20140918|IPAR|2793|5593|P
20140918|IPAS|18900|62641|P
20140918|IPCC|100|1200|P
20140918|IPCI|6140|10740|P
20140918|IPCM|700|1700|P
20140918|IPD|0|2200|P
20140918|IPDN|200|886|P
20140918|IPE|4402|7902|P
20140918|IPF|574|574|P
20140918|IPFF|480|780|P
20140918|IPG|33459|155772|P
20140918|IPGP|5000|26391|P
20140918|IPHI|6854|14491|P
20140918|IPHS|7800|10300|P
20140918|IPI|23922|38913|P
20140918|IPK|0|347|P
20140918|IPN|0|2500|P
20140918|IPO|726|10015|P
20140918|IPS|800|800|P
20140918|IPW|937|8437|P
20140918|IPWR|0|3340|P
20140918|IPXL|8944|21044|P
20140918|IQDF|3300|6400|P
20140918|IQDY|0|1600|P
20140918|IQI|0|400|P
20140918|IQNT|4894|18731|P
20140918|IR|73024|151602|P
20140918|IRBT|79108|99711|P
20140918|IRC|6093|10431|P
20140918|IRC-A|100|100|P
20140918|IRDM|29406|43638|P
20140918|IRE|19777|26377|P
20140918|IRET|16200|33885|P
20140918|IRF|20089|43175|P
20140918|IRG|2000|3000|P
20140918|IRIX|0|1100|P
20140918|IRL|100|5000|P
20140918|IRM|29320|88882|P
20140918|IRMD|0|439|P
20140918|IRR|0|1931|P
20140918|IRS|1000|1700|P
20140918|IRT|1400|3715|P
20140918|IRV|500|500|P
20140918|IRWD|54038|79156|P
20140918|IRY|1300|2019|P
20140918|ISBC|88358|136526|P
20140918|ISCA|2500|6200|P
20140918|ISD|335|905|P
20140918|ISG|0|472|P
20140918|ISH|400|400|P
20140918|ISH-A|100|300|P
20140918|ISH-B|100|300|P
20140918|ISIG|200|5750|P
20140918|ISIL|34195|94062|P
20140918|ISIS|93072|153583|P
20140918|ISL|0|100|P
20140918|ISLE|13374|24074|P
20140918|ISM|700|2099|P
20140918|ISNS|24873|137704|P
20140918|ISP|0|200|P
20140918|ISR|8743|36399|P
20140918|ISRA|500|804|P
20140918|ISRG|9900|13300|P
20140918|ISSC|100|800|P
20140918|ISSI|1000|2300|P
20140918|IST|1727|3343|P
20140918|ISTB|2515|2515|P
20140918|ISTR|1300|2300|P
20140918|IT|20320|31016|P
20140918|ITA|100|4203|P
20140918|ITB|318678|520878|P
20140918|ITC|27848|46289|P
20140918|ITCI|4600|6500|P
20140918|ITE|0|200|P
20140918|ITF|0|544|P
20140918|ITG|3580|9469|P
20140918|ITI|700|1667|P
20140918|ITIP|2700|3147|P
20140918|ITLT|100|11000|P
20140918|ITLY|500|3300|P
20140918|ITM|14313|17535|P
20140918|ITMN|80212|185899|P
20140918|ITOT|10125|11490|P
20140918|ITR|0|3602|P
20140918|ITRI|10200|15800|P
20140918|ITRN|0|1616|P
20140918|ITT|59241|110286|P
20140918|ITUB|346111|624474|P
20140918|ITW|136634|185641|P
20140918|IUSB|0|1200|P
20140918|IUSG|2260|2460|P
20140918|IUSV|309|4709|P
20140918|IVAC|400|9490|P
20140918|IVAN|19038|27758|P
20140918|IVC|10091|30096|P
20140918|IVE|38111|67094|P
20140918|IVH|200|1640|P
20140918|IVOG|200|700|P
20140918|IVOO|1572|2872|P
20140918|IVOV|2325|2425|P
20140918|IVR|18041|53379|P
20140918|IVR-A|0|100|P
20140918|IVR-B|0|200|P
20140918|IVV|629329|701610|P
20140918|IVW|66191|76273|P
20140918|IVZ|86694|131853|P
20140918|IWB|273809|329383|P
20140918|IWC|3508|8991|P
20140918|IWD|60033|109831|P
20140918|IWF|81169|146371|P
20140918|IWL|0|200|P
20140918|IWM|2703820|4190147|P
20140918|IWN|20700|35366|P
20140918|IWO|71536|112605|P
20140918|IWP|17694|19241|P
20140918|IWR|7605|11668|P
20140918|IWS|29134|49403|P
20140918|IWV|3832|6132|P
20140918|IWX|100|1450|P
20140918|IWY|1156|1456|P
20140918|IX|400|694|P
20140918|IXC|7160|13739|P
20140918|IXG|2600|2800|P
20140918|IXJ|1432|3649|P
20140918|IXN|789|2319|P
20140918|IXP|1100|9987|P
20140918|IXUS|9580|14626|P
20140918|IXYS|700|2820|P
20140918|IYC|80730|92072|P
20140918|IYE|57888|84537|P
20140918|IYF|16088|22003|P
20140918|IYG|8212|10922|P
20140918|IYH|6022|14131|P
20140918|IYJ|29788|33188|P
20140918|IYK|845|2945|P
20140918|IYLD|100|200|P
20140918|IYM|3830|5562|P
20140918|IYR|2185633|2780442|P
20140918|IYT|36009|45890|P
20140918|IYW|16971|25143|P
20140918|IYY|1718|4018|P
20140918|IYZ|32947|123525|P
20140918|JACK|9700|30775|P
20140918|JACQW|1300|1300|P
20140918|JAH|29039|49229|P
20140918|JAKK|3676|11208|P
20140918|JASN|2600|6600|P
20140918|JASNW|0|3100|P
20140918|JASO|64987|137448|P
20140918|JAZZ|42284|72024|P
20140918|JBHT|39682|80248|P
20140918|JBL|47815|77547|P
20140918|JBLU|178868|356566|P
20140918|JBSS|100|200|P
20140918|JBT|4707|11061|P
20140918|JCE|0|503|P
20140918|JCI|70965|162944|P
20140918|JCOM|5829|12929|P
20140918|JCP|498835|914271|P
20140918|JCS|100|200|P
20140918|JD|237280|451141|P
20140918|JDD|1475|2350|P
20140918|JDST|105356|306282|P
20140918|JDSU|230595|429702|P
20140918|JE|21989|24189|P
20140918|JEC|19453|38993|P
20140918|JEM|800|2400|P
20140918|JFC|300|1200|P
20140918|JFR|0|1477|P
20140918|JGBB|400|2000|P
20140918|JGBD|100|3000|P
20140918|JGBS|0|450|P
20140918|JGG|0|3334|P
20140918|JGT|0|1963|P
20140918|JGV|0|662|P
20140918|JGW|2620|3620|P
20140918|JHI|0|235|P
20140918|JHP|0|300|P
20140918|JHS|0|636|P
20140918|JIVE|8471|27008|P
20140918|JJA|160|3243|P
20140918|JJC|100|1561|P
20140918|JJE|0|500|P
20140918|JJG|2302|16533|P
20140918|JJM|0|3500|P
20140918|JJN|0|493|P
20140918|JJP|0|300|P
20140918|JJSF|900|3419|P
20140918|JJT|300|1800|P
20140918|JKD|0|212|P
20140918|JKE|2091|2091|P
20140918|JKF|0|100|P
20140918|JKG|0|100|P
20140918|JKH|299|299|P
20140918|JKHY|4928|10128|P
20140918|JKI|200|901|P
20140918|JKJ|0|200|P
20140918|JKL|0|1040|P
20140918|JKS|93106|182233|P
20140918|JLA|0|200|P
20140918|JLL|6919|17994|P
20140918|JLS|400|1300|P
20140918|JMBA|5120|24226|P
20140918|JMEI|23984|64857|P
20140918|JMF|1083|4230|P
20140918|JMI|1897|8736|P
20140918|JMLP|400|1200|P
20140918|JMM|3300|6910|P
20140918|JMP|228|9828|P
20140918|JMPC|400|700|P
20140918|JMT|302|402|P
20140918|JNJ|291515|505860|P
20140918|JNK|143579|304397|P
20140918|JNPR|143955|324316|P
20140918|JNS|365876|431782|P
20140918|JNUG|115849|417980|P
20140918|JO|20330|29131|P
20140918|JOBS|6560|13777|P
20140918|JOE|15426|36121|P
20140918|JOEZ|200|200|P
20140918|JOF|4387|6887|P
20140918|JONE|8821|13621|P
20140918|JOUT|1300|3000|P
20140918|JOY|78148|103680|P
20140918|JPC|100|3033|P
20140918|JPG|200|1895|P
20140918|JPI|0|763|P
20140918|JPM|429988|1121318|P
20140918|JPM+|4812|29573|P
20140918|JPM-B|0|400|P
20140918|JPM-C|0|200|P
20140918|JPM-D|548|548|P
20140918|JPM-E|800|19315|P
20140918|JPMV|0|5600|P
20140918|JPNL|1955|1955|P
20140918|JPP|0|200|P
20140918|JPS|300|400|P
20140918|JPW|200|900|P
20140918|JQC|900|10015|P
20140918|JRI|100|800|P
20140918|JRJC|53970|168174|P
20140918|JRN|7252|22781|P
20140918|JRO|0|1185|P
20140918|JRS|200|4489|P
20140918|JSD|0|1130|P
20140918|JSM|400|500|P
20140918|JSN|300|1800|P
20140918|JST|0|100|P
20140918|JTA|0|1399|P
20140918|JTP|6400|9614|P
20140918|JTPY|1600|4443|P
20140918|JUNR|2600|4800|P
20140918|JVA|1400|5100|P
20140918|JW.A|9000|18742|P
20140918|JWN|40433|84654|P
20140918|JXI|1231|3153|P
20140918|JYN|0|250|P
20140918|K|85031|118575|P
20140918|KAI|1180|1580|P
20140918|KALU|4700|7300|P
20140918|KAMN|4786|8400|P
20140918|KANG|18600|43225|P
20140918|KAP|0|1200|P
20140918|KAR|15700|32858|P
20140918|KATE|41866|88422|P
20140918|KB|3284|10987|P
20140918|KBA|500|500|P
20140918|KBALB|1100|2000|P
20140918|KBE|183965|225129|P
20140918|KBH|117069|174867|P
20140918|KBIO|1100|1300|P
20140918|KBR|35057|56528|P
20140918|KBWB|3129|7363|P
20140918|KBWD|1897|4229|P
20140918|KBWR|0|1600|P
20140918|KBWY|449|2499|P
20140918|KCAP|9114|20380|P
20140918|KCE|1600|7090|P
20140918|KCG|15049|20099|P
20140918|KCLI|500|1200|P
20140918|KED|3807|3907|P
20140918|KEG|71063|99048|P
20140918|KELYA|3993|7693|P
20140918|KEM|4336|8749|P
20140918|KEP|13072|47880|P
20140918|KERX|73228|137052|P
20140918|KEX|7600|28100|P
20140918|KEY|387794|627039|P
20140918|KEY-G|200|200|P
20140918|KEYW|6912|9012|P
20140918|KF|200|200|P
20140918|KFH|100|200|P
20140918|KFI|0|109|P
20140918|KFN-|0|470|P
20140918|KFRC|3100|5462|P
20140918|KFS|1300|1500|P
20140918|KFX|1400|6300|P
20140918|KFY|2905|8480|P
20140918|KGC|147707|325454|P
20140918|KGJI|5615|12900|P
20140918|KHI|6598|8798|P
20140918|KIE|2794|4658|P
20140918|KIM|109153|170248|P
20140918|KIM-H|0|100|P
20140918|KIM-I|0|200|P
20140918|KIM-J|6015|6015|P
20140918|KIM-K|0|400|P
20140918|KIN|1900|8594|P
20140918|KING|31378|111417|P
20140918|KINS|0|100|P
20140918|KIO|0|3980|P
20140918|KIOR|173978|458182|P
20140918|KIRK|3100|6300|P
20140918|KITE|25649|33997|P
20140918|KKD|47469|62109|P
20140918|KKR|27605|87341|P
20140918|KLAC|91787|101488|P
20140918|KLD|0|303|P
20140918|KLIC|10140|20045|P
20140918|KMB|23338|53958|P
20140918|KMF|500|1548|P
20140918|KMG|200|300|P
20140918|KMI|227957|368247|P
20140918|KMI+|2500|3727|P
20140918|KMM|0|500|P
20140918|KMP|80407|158131|P
20140918|KMPA|0|5148|P
20140918|KMPR|5702|10954|P
20140918|KMR|47590|127365|P
20140918|KMT|12075|21014|P
20140918|KMX|66465|84568|P
20140918|KN|47346|78823|P
20140918|KND|8200|25482|P
20140918|KNDI|21943|48161|P
20140918|KNL|3319|9395|P
20140918|KNOP|0|700|P
20140918|KNOW|400|1000|P
20140918|KNX|36207|43107|P
20140918|KO|302990|635378|P
20140918|KODK|2800|3100|P
20140918|KOF|1800|5600|P
20140918|KOG|131095|298537|P
20140918|KOL|3509|10915|P
20140918|KOLD|1000|7900|P
20140918|KONA|1000|1900|P
20140918|KOOL|400|1100|P
20140918|KOP|4901|8912|P
20140918|KOPN|5400|6000|P
20140918|KORS|95951|257875|P
20140918|KOS|26287|50062|P
20140918|KOSS|3239|7917|P
20140918|KPTI|5200|7000|P
20140918|KR|100033|168991|P
20140918|KRA|3607|10563|P
20140918|KRC|32465|38059|P
20140918|KRE|449849|963479|P
20140918|KRFT|72022|204114|P
20140918|KRG|36052|77761|P
20140918|KRNY|600|1593|P
20140918|KRO|2900|6408|P
20140918|KROO|0|300|P
20140918|KS|9844|36991|P
20140918|KSM|600|1400|P
20140918|KSS|312321|500069|P
20140918|KST|300|2300|P
20140918|KSU|53440|80971|P
20140918|KT|3900|12562|P
20140918|KTCC|800|4454|P
20140918|KTF|0|300|P
20140918|KTOS|13551|17848|P
20140918|KTP|100|400|P
20140918|KTWO|400|1500|P
20140918|KUTV|2800|6550|P
20140918|KVHI|200|6384|P
20140918|KW|8413|41134|P
20140918|KWEB|29378|29554|P
20140918|KWK|216453|413131|P
20140918|KWR|1200|2100|P
20140918|KWT|0|600|P
20140918|KXI|1332|1757|P
20140918|KYE|1200|3917|P
20140918|KYN|2081|3036|P
20140918|KYN-E|0|600|P
20140918|KYO|0|500|P
20140918|KYTH|6500|8600|P
20140918|KZ|200|681|P
20140918|L|47884|99074|P
20140918|LABL|1200|2400|P
20140918|LACO|200|490|P
20140918|LAD|9757|18362|P
20140918|LADR|2400|5718|P
20140918|LAG|13723|14805|P
20140918|LAKE|4500|13444|P
20140918|LALT|0|500|P
20140918|LAMR|11869|52445|P
20140918|LANC|6288|8688|P
20140918|LAND|1667|1667|P
20140918|LAQ|600|2000|P
20140918|LAS|2100|4636|P
20140918|LAWS|2200|3100|P
20140918|LAYN|11311|20291|P
20140918|LAZ|16603|32853|P
20140918|LB|74488|97094|P
20140918|LBAI|276|476|P
20140918|LBF|0|975|P
20140918|LBIX|100|1300|P
20140918|LBJ|2854|4129|P
20140918|LBMH|2071|4271|P
20140918|LBTYA|131178|218396|P
20140918|LBTYK|88734|229713|P
20140918|LBY|5100|13119|P
20140918|LCI|10542|29817|P
20140918|LCM|0|800|P
20140918|LCNB|0|400|P
20140918|LCUT|100|100|P
20140918|LDF|0|1300|P
20140918|LDL|3600|9350|P
20140918|LDOS|20412|27340|P
20140918|LDP|366|966|P
20140918|LDR|1500|4193|P
20140918|LDRH|19541|32419|P
20140918|LDRI|700|700|P
20140918|LDUR|0|527|P
20140918|LE|20270|43407|P
20140918|LEA|44796|111986|P
20140918|LEAF|4900|14731|P
20140918|LECO|14773|34073|P
20140918|LEDS|0|400|P
20140918|LEE|2200|11329|P
20140918|LEG|45694|54796|P
20140918|LEI|0|100|P
20140918|LEJU|16834|33067|P
20140918|LEMB|0|4157|P
20140918|LEN|187577|275411|P
20140918|LEN.B|100|100|P
20140918|LEO|1522|3522|P
20140918|LEVYU|1600|4100|P
20140918|LF|10541|15023|P
20140918|LFC|5625|8864|P
20140918|LFL|24734|40757|P
20140918|LFUS|800|3700|P
20140918|LFVN|39186|58420|P
20140918|LG|4374|10003|P
20140918|LGCY|3451|3951|P
20140918|LGF|41730|66721|P
20140918|LGI|200|200|P
20140918|LGIH|600|1900|P
20140918|LGL|300|300|P
20140918|LGND|24432|31932|P
20140918|LGP|2786|11246|P
20140918|LH|12506|38227|P
20140918|LHCG|300|918|P
20140918|LHO|60869|85030|P
20140918|LII|9161|17461|P
20140918|LIN|6743|19242|P
20140918|LINC|1000|1400|P
20140918|LINE|121177|143916|P
20140918|LINTA|49959|98134|P
20140918|LION|400|1000|P
20140918|LIOX|4937|19386|P
20140918|LIQD|5700|12200|P
20140918|LIQT|7400|36133|P
20140918|LIT|834|23036|P
20140918|LITB|1400|7832|P
20140918|LIVE|21265|47838|P
20140918|LJPC|5400|9243|P
20140918|LKFN|586|986|P
20140918|LKQ|34589|77278|P
20140918|LL|52011|60921|P
20140918|LLEX|7383|8083|P
20140918|LLL|30310|56050|P
20140918|LLNW|2000|3588|P
20140918|LLTC|95678|126114|P
20140918|LLY|105732|238507|P
20140918|LM|23785|48054|P
20140918|LMAT|200|300|P
20140918|LMCA|78692|154012|P
20140918|LMCK|28831|85140|P
20140918|LMIA|400|1400|P
20140918|LMLP|100|100|P
20140918|LMNR|1400|16809|P
20140918|LMNS|436|3097|P
20140918|LMNX|3300|5100|P
20140918|LMOS|1300|4130|P
20140918|LMT|44259|67897|P
20140918|LNC|47550|103478|P
20140918|LNCE|1400|1974|P
20140918|LNCO|46579|98374|P
20140918|LNDC|2500|3000|P
20140918|LNG|34348|61717|P
20140918|LNKD|75012|141351|P
20140918|LNN|2400|3300|P
20140918|LNT|15983|41388|P
20140918|LO|42937|82158|P
20140918|LOAN|700|1300|P
20140918|LOCK|46855|94153|P
20140918|LOCM|100|200|P
20140918|LOCO|39135|127230|P
20140918|LODE|400|3800|P
20140918|LOGI|52262|99523|P
20140918|LOGM|39618|68233|P
20140918|LOJN|600|1200|P
20140918|LONG|516|1453|P
20140918|LOOK|0|1000|P
20140918|LOPE|9277|18177|P
20140918|LOR|0|100|P
20140918|LORL|600|900|P
20140918|LOV|600|2200|P
20140918|LOW|142602|286764|P
20140918|LOXO|1000|2400|P
20140918|LPCN|5800|13300|P
20140918|LPDX|300|926|P
20140918|LPG|11390|15040|P
20140918|LPHI|300|500|P
20140918|LPI|238906|348574|P
20140918|LPL|5629|8518|P
20140918|LPLA|42771|79237|P
20140918|LPNT|6790|26491|P
20140918|LPSB|1378|1378|P
20140918|LPSN|11426|18799|P
20140918|LPT|53751|66359|P
20140918|LPTH|100|2462|P
20140918|LPTN|100|100|P
20140918|LPX|109769|134796|P
20140918|LQ|10300|42560|P
20140918|LQD|37447|120775|P
20140918|LQDH|0|580|P
20140918|LQDT|20400|31300|P
20140918|LRAD|500|10680|P
20140918|LRCX|161972|226296|P
20140918|LRE|2205|2957|P
20140918|LRN|5650|11246|P
20140918|LSC|0|100|P
20140918|LSCC|25502|78796|P
20140918|LSG|2900|4100|P
20140918|LSTR|6686|9186|P
20140918|LTBR|1900|4700|P
20140918|LTC|4677|8577|P
20140918|LTM|17547|44551|P
20140918|LTPZ|391|391|P
20140918|LTRPA|7691|32605|P
20140918|LTS|3793|9403|P
20140918|LTS-A|0|17739|P
20140918|LUB|100|1200|P
20140918|LUK|27806|61777|P
20140918|LULU|83522|177628|P
20140918|LUNA|100|25934|P
20140918|LUV|300636|410220|P
20140918|LUX|1800|8900|P
20140918|LVL|1230|1793|P
20140918|LVLT|205055|371076|P
20140918|LVNTA|14563|30722|P
20140918|LVS|455573|972826|P
20140918|LWAY|100|100|P
20140918|LWC|365|707|P
20140918|LXFR|300|1237|P
20140918|LXFT|3217|7202|P
20140918|LXK|24201|49531|P
20140918|LXP|21618|70115|P
20140918|LXRX|29884|43784|P
20140918|LXU|6415|14493|P
20140918|LYB|102368|261837|P
20140918|LYG|210980|330945|P
20140918|LYG-A|100|2260|P
20140918|LYTS|600|600|P
20140918|LYV|80638|130000|P
20140918|LZB|54777|67591|P
20140918|M|128619|201261|P
20140918|MA|263037|477472|P
20140918|MAA|17086|46684|P
20140918|MAC|68519|129986|P
20140918|MACK|36563|66858|P
20140918|MAG|100|100|P
20140918|MAGS|1854|5404|P
20140918|MAIN|1500|6542|P
20140918|MAMS|0|100|P
20140918|MAN|16397|40829|P
20140918|MANH|51371|106936|P
20140918|MANT|1200|3433|P
20140918|MANU|1000|3600|P
20140918|MAR|93123|156814|P
20140918|MARA|900|6695|P
20140918|MAS|79382|168960|P
20140918|MASI|26200|47738|P
20140918|MAT|48746|132842|P
20140918|MATH|0|100|P
20140918|MATL|100|100|P
20140918|MATR|1000|3400|P
20140918|MATW|3800|18087|P
20140918|MATX|10055|17914|P
20140918|MAV|1100|1100|P
20140918|MAYS|100|100|P
20140918|MBB|9710|14672|P
20140918|MBFI|15701|22214|P
20140918|MBFIP|0|300|P
20140918|MBI|31084|74804|P
20140918|MBII|1300|4286|P
20140918|MBLX|460|2360|P
20140918|MBLY|240329|528611|P
20140918|MBT|38514|219203|P
20140918|MBTF|0|200|P
20140918|MBUU|2700|5900|P
20140918|MBVT|600|1000|P
20140918|MBWM|100|200|P
20140918|MC|1200|1900|P
20140918|MCA|0|300|P
20140918|MCBC|200|600|P
20140918|MCC|3000|19028|P
20140918|MCD|157884|263658|P
20140918|MCEP|1449|11480|P
20140918|MCF|7800|18006|P
20140918|MCGC|3500|25541|P
20140918|MCHI|29372|37331|P
20140918|MCHP|57640|90078|P
20140918|MCHX|203127|871065|P
20140918|MCI|400|400|P
20140918|MCK|27287|73040|P
20140918|MCN|0|1150|P
20140918|MCO|46141|109030|P
20140918|MCOX|0|2198|P
20140918|MCP|103154|526770|P
20140918|MCR|1100|8502|P
20140918|MCRI|804|1104|P
20140918|MCRL|5628|8957|P
20140918|MCRO|0|945|P
20140918|MCS|1365|3065|P
20140918|MCUR|2300|6519|P
20140918|MCV|500|800|P
20140918|MCY|4700|6400|P
20140918|MD|20946|57161|P
20140918|MDAS|13298|27369|P
20140918|MDC|47311|55191|P
20140918|MDCA|2331|6472|P
20140918|MDCI|0|100|P
20140918|MDCO|39069|53364|P
20140918|MDD|147|147|P
20140918|MDGN|200|1500|P
20140918|MDIV|200|5989|P
20140918|MDLL|0|600|P
20140918|MDLZ|116501|295182|P
20140918|MDM|0|600|P
20140918|MDP|8026|8926|P
20140918|MDR|141536|209246|P
20140918|MDRX|96448|134390|P
20140918|MDSO|24196|58198|P
20140918|MDT|255078|331872|P
20140918|MDU|43597|88353|P
20140918|MDVN|86763|151024|P
20140918|MDW|44451|184432|P
20140918|MDWD|0|1600|P
20140918|MDXG|22930|39120|P
20140918|MDY|96434|152609|P
20140918|MDYG|0|300|P
20140918|MEAS|1100|2400|P
20140918|MED|5205|19772|P
20140918|MEET|1100|2904|P
20140918|MEG|44981|71715|P
20140918|MEI|13020|35949|P
20140918|MEIP|3400|4200|P
20140918|MELA|400|2669|P
20140918|MELI|15600|60021|P
20140918|MEMP|12336|28016|P
20140918|MEN|900|1500|P
20140918|MENT|23365|43714|P
20140918|MEOH|36936|65341|P
20140918|MEP|400|2200|P
20140918|MER-D|0|200|P
20140918|MER-K|0|402|P
20140918|MER-M|242|242|P
20140918|MER-P|0|100|P
20140918|MERC|1000|11100|P
20140918|MERU|0|100|P
20140918|MES|2800|8100|P
20140918|MET|193231|393899|P
20140918|MET-A|0|16335|P
20140918|METR|100|300|P
20140918|MFA|36086|72686|P
20140918|MFA-B|0|400|P
20140918|MFC|51110|89831|P
20140918|MFD|100|100|P
20140918|MFG|16300|23418|P
20140918|MFI|100|400|P
20140918|MFL|500|1000|P
20140918|MFLX|400|1400|P
20140918|MFM|200|1800|P
20140918|MFNC|0|100|P
20140918|MFO|400|1100|P
20140918|MFRI|0|400|P
20140918|MFRM|2800|6437|P
20140918|MFSF|0|100|P
20140918|MFT|0|100|P
20140918|MG|300|1900|P
20140918|MGA|13271|72768|P
20140918|MGAM|9451|81262|P
20140918|MGC|1385|1885|P
20140918|MGCD|0|100|P
20140918|MGEE|1216|1916|P
20140918|MGF|700|2017|P
20140918|MGH|100|600|P
20140918|MGI|12094|20389|P
20140918|MGIC|500|2288|P
20140918|MGK|3157|5984|P
20140918|MGLN|4900|14212|P
20140918|MGM|446610|1017390|P
20140918|MGN|0|500|P
20140918|MGNX|6600|9780|P
20140918|MGPI|800|1700|P
20140918|MGR|0|100|P
20140918|MGRC|200|972|P
20140918|MGT|500|10100|P
20140918|MGU|0|1400|P
20140918|MGV|398|1385|P
20140918|MGYR|100|700|P
20140918|MHD|100|100|P
20140918|MHE|200|200|P
20140918|MHF|400|6684|P
20140918|MHFI|35533|64365|P
20140918|MHG|4611|6811|P
20140918|MHGC|999|6999|P
20140918|MHH|300|1300|P
20140918|MHI|0|1100|P
20140918|MHK|43553|69602|P
20140918|MHLD|5527|16818|P
20140918|MHM|300|300|P
20140918|MHN|1159|4770|P
20140918|MHNC|800|800|P
20140918|MHO|9098|13898|P
20140918|MHO-A|200|1100|P
20140918|MHR|152199|227851|P
20140918|MHR-C|0|300|P
20140918|MHW|1800|3038|P
20140918|MHY|600|19038|P
20140918|MIC|11126|22414|P
20140918|MICT|0|100|P
20140918|MIDD|35412|63155|P
20140918|MIDU|1100|3100|P
20140918|MIDZ|400|700|P
20140918|MIE|1082|10273|P
20140918|MIG|2376|3688|P
20140918|MIK|14400|58339|P
20140918|MIL|100|1300|P
20140918|MILL|18354|21454|P
20140918|MILL-D|200|200|P
20140918|MIN|0|1800|P
20140918|MINC|5181|5381|P
20140918|MIND|1200|1800|P
20140918|MINI|3500|8453|P
20140918|MINT|5211|8550|P
20140918|MITK|4200|13666|P
20140918|MITL|6528|12828|P
20140918|MITT|5906|10621|P
20140918|MITT-B|300|500|P
20140918|MIW|0|900|P
20140918|MIXT|1100|2618|P
20140918|MIY|0|400|P
20140918|MJI|900|3830|P
20140918|MJN|12275|40360|P
20140918|MKC|20150|29528|P
20140918|MKL|900|1712|P
20140918|MKSI|17397|23361|P
20140918|MKTO|25029|36290|P
20140918|MKTX|29244|53645|P
20140918|MLAB|200|600|P
20140918|MLHR|58479|84982|P
20140918|MLI|6781|7440|P
20140918|MLM|28534|81813|P
20140918|MLN|300|1458|P
20140918|MLNK|14015|17715|P
20140918|MLNX|18919|62960|P
20140918|MLP|100|100|P
20140918|MLPA|400|1100|P
20140918|MLPC|0|500|P
20140918|MLPG|100|200|P
20140918|MLPI|5621|10623|P
20140918|MLPL|5050|6750|P
20140918|MLPN|4765|6737|P
20140918|MLPW|300|799|P
20140918|MLPX|7176|7560|P
20140918|MLR|900|2511|P
20140918|MLU|0|7246|P
20140918|MM|20872|26172|P
20140918|MMC|24340|83146|P
20140918|MMD|100|1600|P
20140918|MMF|0|2470|P
20140918|MMI|3500|6400|P
20140918|MMLP|8821|16744|P
20140918|MMM|137719|200584|P
20140918|MMP|30480|47134|P
20140918|MMS|9784|19024|P
20140918|MMSI|5697|8897|P
20140918|MMT|1000|8633|P
20140918|MMTM|0|100|P
20140918|MMU|2600|3300|P
20140918|MMYT|9207|14207|P
20140918|MN|0|1100|P
20140918|MNA|0|100|P
20140918|MNDL|7411|37902|P
20140918|MNDO|125|2425|P
20140918|MNE|600|1100|P
20140918|MNGA|3600|4500|P
20140918|MNI|5021|14009|P
20140918|MNK|23024|50706|P
20140918|MNKD|119804|222204|P
20140918|MNOV|100|1100|P
20140918|MNP|2300|6899|P
20140918|MNR|14149|17145|P
20140918|MNRK|0|350|P
20140918|MNRO|4900|7978|P
20140918|MNST|76523|114461|P
20140918|MNTA|15883|24698|P
20140918|MNTG|432|832|P
20140918|MNTX|4300|7100|P
20140918|MO|167143|218362|P
20140918|MOAT|48142|49770|P
20140918|MOBI|122967|258905|P
20140918|MOBL|18984|32115|P
20140918|MOC|100|100|P
20140918|MOD|1251|6766|P
20140918|MODN|2700|6704|P
20140918|MOFG|0|405|P
20140918|MOG.A|6652|20192|P
20140918|MOG.B|100|100|P
20140918|MOH|21825|47011|P
20140918|MOM|0|100|P
20140918|MON|285679|505989|P
20140918|MONT|9530|56837|P
20140918|MONY|0|400|P
20140918|MOO|1723|7977|P
20140918|MORL|16519|27127|P
20140918|MORN|200|2364|P
20140918|MORT|2220|5293|P
20140918|MOS|103526|182563|P
20140918|MOSY|300|3700|P
20140918|MOV|4512|13812|P
20140918|MOVE|8591|16491|P
20140918|MP-D|100|200|P
20140918|MPA|200|400|P
20140918|MPAA|4099|8609|P
20140918|MPC|90428|224110|P
20140918|MPEL|229358|555281|P
20140918|MPET|455|2555|P
20140918|MPLX|4198|7739|P
20140918|MPO|31550|41716|P
20140918|MPV|640|1440|P
20140918|MPW|85793|150755|P
20140918|MPWR|8700|19171|P
20140918|MPX|0|100|P
20140918|MQT|0|1845|P
20140918|MQY|0|1900|P
20140918|MR|2900|13600|P
20140918|MRC|38310|76590|P
20140918|MRCC|4433|4833|P
20140918|MRCY|1200|4200|P
20140918|MRD|75081|117841|P
20140918|MRGE|1500|4100|P
20140918|MRH|12340|27268|P
20140918|MRH-A|300|600|P
20140918|MRIN|6805|9011|P
20140918|MRK|210396|394716|P
20140918|MRKT|2900|12800|P
20140918|MRLN|0|200|P
20140918|MRNS|0|900|P
20140918|MRO|242393|487818|P
20140918|MRTN|4500|14717|P
20140918|MRTX|0|100|P
20140918|MRVC|100|200|P
20140918|MRVL|89965|360142|P
20140918|MS|455319|870986|P
20140918|MS-A|400|1000|P
20140918|MS-E|0|2400|P
20140918|MS-F|0|975|P
20140918|MS-G|100|4050|P
20140918|MSA|2360|8100|P
20140918|MSB|200|1205|P
20140918|MSC|2200|6185|P
20140918|MSCA|200|700|P
20140918|MSCC|9617|19049|P
20140918|MSCI|171344|299885|P
20140918|MSD|0|4112|P
20140918|MSEX|0|198|P
20140918|MSF|0|200|P
20140918|MSFG|0|202|P
20140918|MSFT|1100599|2288897|P
20140918|MSG|13734|77478|P
20140918|MSI|86013|156597|P
20140918|MSK|0|300|P
20140918|MSL|700|1070|P
20140918|MSLI|400|1100|P
20140918|MSM|13857|34375|P
20140918|MSN|1900|17343|P
20140918|MSO|862|6353|P
20140918|MSON|2419|3769|P
20140918|MSP|0|500|P
20140918|MSTR|300|2287|P
20140918|MSTX|7300|36300|P
20140918|MT|379500|650318|P
20140918|MTB|19146|27587|P
20140918|MTBC|700|2184|P
20140918|MTCN|0|1800|P
20140918|MTD|3850|7250|P
20140918|MTDR|59051|84501|P
20140918|MTG|131632|253125|P
20140918|MTGE|13135|26550|P
20140918|MTH|22829|32039|P
20140918|MTK|0|1198|P
20140918|MTL|27759|47314|P
20140918|MTL-|0|5300|P
20140918|MTLS|3500|9509|P
20140918|MTN|12104|22539|P
20140918|MTOR|28590|81528|P
20140918|MTR|300|300|P
20140918|MTRN|12198|14547|P
20140918|MTRX|16900|23000|P
20140918|MTS|0|100|P
20140918|MTSC|600|1900|P
20140918|MTSI|7027|10034|P
20140918|MTSL|100|200|P
20140918|MTSN|3952|29341|P
20140918|MTT|400|3600|P
20140918|MTU|41282|110041|P
20140918|MTUM|1300|19608|P
20140918|MTW|123612|218642|P
20140918|MTX|2837|11053|P
20140918|MTZ|26172|54368|P
20140918|MU|438693|827128|P
20140918|MUA|1900|5045|P
20140918|MUB|11563|11848|P
20140918|MUC|0|800|P
20140918|MUE|253|2585|P
20140918|MUI|633|1600|P
20140918|MUJ|2400|4800|P
20140918|MULT|100|300|P
20140918|MUNI|800|1996|P
20140918|MUR|47544|73722|P
20140918|MUS|0|1800|P
20140918|MUSA|5943|11365|P
20140918|MUX|106352|165235|P
20140918|MVC|0|10394|P
20140918|MVF|7000|39982|P
20140918|MVG|600|700|P
20140918|MVIS|3581|4431|P
20140918|MVNR|5800|19600|P
20140918|MVO|100|200|P
20140918|MVT|100|100|P
20140918|MVV|9323|31147|P
20140918|MW|33644|44914|P
20140918|MWA|54821|136785|P
20140918|MWE|66002|135181|P
20140918|MWG|0|1100|P
20140918|MWIV|500|600|P
20140918|MWR|0|1002|P
20140918|MWRX|200|200|P
20140918|MWV|24563|54800|P
20140918|MWW|29816|43754|P
20140918|MX|8700|57580|P
20140918|MXE|200|1200|P
20140918|MXF|1400|3100|P
20140918|MXI|619|619|P
20140918|MXIM|73016|123090|P
20140918|MXL|7200|24466|P
20140918|MXT|400|400|P
20140918|MXWL|22873|26710|P
20140918|MY|11780|27156|P
20140918|MYCC|5200|49896|P
20140918|MYD|2000|2341|P
20140918|MYE|5008|6253|P
20140918|MYF|0|100|P
20140918|MYGN|13734|26984|P
20140918|MYI|700|1500|P
20140918|MYJ|300|1147|P
20140918|MYL|81735|230419|P
20140918|MYM|300|1100|P
20140918|MYN|300|1800|P
20140918|MYOS|0|400|P
20140918|MYRG|3833|7021|P
20140918|MYY|100|2645|P
20140918|MZA|300|300|P
20140918|MZF|800|2100|P
20140918|MZOR|900|5774|P
20140918|MZZ|300|699|P
20140918|N|8807|24687|P
20140918|NAC|3100|3700|P
20140918|NAD|655|1817|P
20140918|NADL|12584|70152|P
20140918|NAK|4800|6001|P
20140918|NAME|6012|7912|P
20140918|NAN|0|900|P
20140918|NANO|1217|4417|P
20140918|NAO|4918|11396|P
20140918|NASB|15474|26851|P
20140918|NASH|200|300|P
20140918|NAT|14668|24604|P
20140918|NATI|2949|11470|P
20140918|NATL|1300|1900|P
20140918|NATR|2400|3200|P
20140918|NAUH|100|200|P
20140918|NAV|82101|99863|P
20140918|NAVB|23887|89078|P
20140918|NAVG|600|700|P
20140918|NAVI|55894|143567|P
20140918|NAZ|400|1200|P
20140918|NBB|1224|3524|P
20140918|NBBC|297|1397|P
20140918|NBCB|1300|6566|P
20140918|NBD|0|1700|P
20140918|NBG|125290|209623|P
20140918|NBH|0|1625|P
20140918|NBHC|5727|9827|P
20140918|NBIX|20432|43469|P
20140918|NBL|127237|151931|P
20140918|NBN|200|836|P
20140918|NBO|0|5494|P
20140918|NBR|251231|376737|P
20140918|NBS|700|5700|P
20140918|NBTB|1800|4300|P
20140918|NBW|0|100|P
20140918|NBY|100|3300|P
20140918|NCA|800|1300|P
20140918|NCB|200|1500|P
20140918|NCFT|200|1300|P
20140918|NCI|4103|11030|P
20140918|NCIT|900|1700|P
20140918|NCLH|36585|49549|P
20140918|NCMI|5890|27465|P
20140918|NCQ|100|3266|P
20140918|NCR|91401|163872|P
20140918|NCS|10722|23822|P
20140918|NCT|49568|96017|P
20140918|NCT-C|300|1100|P
20140918|NCTY|200|500|P
20140918|NCV|2600|3800|P
20140918|NCZ|9083|9283|P
20140918|NDAQ|100814|138927|P
20140918|NDLS|7330|12730|P
20140918|NDP|500|1906|P
20140918|NDRO|400|5600|P
20140918|NDSN|8594|11651|P
20140918|NE|316907|430227|P
20140918|NEA|674|2000|P
20140918|NEAR|2700|2700|P
20140918|NEE|58247|94214|P
20140918|NEE-C|0|175|P
20140918|NEE-G|0|100|P
20140918|NEE-I|0|775|P
20140918|NEE-J|548|548|P
20140918|NEM|339292|555312|P
20140918|NEO|2600|7391|P
20140918|NEOG|2698|5398|P
20140918|NEON|10798|41969|P
20140918|NEP|400|10682|P
20140918|NEPT|5500|13749|P
20140918|NERV|400|2100|P
20140918|NES|6804|9313|P
20140918|NETE|221425|523432|P
20140918|NEU|1700|3600|P
20140918|NEV|400|800|P
20140918|NEWM|43377|381467|P
20140918|NEWP|600|2500|P
20140918|NEWS|400|800|P
20140918|NEWT|0|100|P
20140918|NFBK|3300|7376|P
20140918|NFG|27277|61495|P
20140918|NFJ|1100|3529|P
20140918|NFLX|138839|260316|P
20140918|NFO|719|2000|P
20140918|NFRA|7070|7870|P
20140918|NFX|188619|376448|P
20140918|NG|83948|121098|P
20140918|NGD|136454|254894|P
20140918|NGE|800|3518|P
20140918|NGG|9727|28333|P
20140918|NGHC|5240|6440|P
20140918|NGL|4600|9762|P
20140918|NGLS|6385|13212|P
20140918|NGPC|523|5220|P
20140918|NGS|1100|20532|P
20140918|NGVC|3500|11229|P
20140918|NHC|760|1301|P
20140918|NHF|200|2743|P
20140918|NHI|3947|5681|P
20140918|NHS|500|4667|P
20140918|NI|40467|73477|P
20140918|NIB|300|2600|P
20140918|NICE|4808|14460|P
20140918|NICK|1861|7198|P
20140918|NID|0|1400|P
20140918|NIE|1300|3696|P
20140918|NIHD|957401|2020865|P
20140918|NILE|5340|10962|P
20140918|NIM|200|1500|P
20140918|NINI|0|100|P
20140918|NIO|18758|31423|P
20140918|NIQ|100|2100|P
20140918|NJ|200|616|P
20140918|NJR|3529|9481|P
20140918|NJV|0|2100|P
20140918|NKA|1200|6200|P
20140918|NKE|119122|198832|P
20140918|NKTR|125715|155486|P
20140918|NKX|0|600|P
20140918|NKY|11971|24872|P
20140918|NL|0|100|P
20140918|NLNK|19004|25956|P
20140918|NLR|0|566|P
20140918|NLS|2589|13684|P
20140918|NLSN|140766|281766|P
20140918|NLST|4120|10707|P
20140918|NLY|502585|712128|P
20140918|NLY-D|600|600|P
20140918|NM|21750|89370|P
20140918|NM-H|100|100|P
20140918|NMA|100|1100|P
20140918|NMBL|54499|121541|P
20140918|NMFC|1100|5600|P
20140918|NMIH|1500|9000|P
20140918|NML|4581|21348|P
20140918|NMM|10867|13567|P
20140918|NMO|609|1809|P
20140918|NMR|1100|5700|P
20140918|NMRX|400|1897|P
20140918|NMZ|1400|6100|P
20140918|NNA|1100|6357|P
20140918|NNBR|2600|5400|P
20140918|NNC|594|2294|P
20140918|NNI|5200|25378|P
20140918|NNJ|0|2300|P
20140918|NNN|50208|71589|P
20140918|NNN-D|4402|4502|P
20140918|NNP|930|1830|P
20140918|NNVC|4000|4809|P
20140918|NNY|300|3898|P
20140918|NOA|500|1900|P
20140918|NOAH|2500|4176|P
20140918|NOBL|10336|11726|P
20140918|NOC|46037|118466|P
20140918|NOG|58820|93072|P
20140918|NOK|536592|1094790|P
20140918|NOR|33239|57415|P
20140918|NORD|600|4800|P
20140918|NORW|12097|16020|P
20140918|NOV|112644|160987|P
20140918|NOVB|600|700|P
20140918|NOW|86421|137237|P
20140918|NP|300|1100|P
20140918|NPBC|21818|65880|P
20140918|NPD|0|2100|P
20140918|NPF|0|700|P
20140918|NPI|400|3200|P
20140918|NPK|100|100|P
20140918|NPM|100|20966|P
20140918|NPN|100|200|P
20140918|NPO|5280|12088|P
20140918|NPP|0|1000|P
20140918|NPSP|104498|148352|P
20140918|NPT|0|500|P
20140918|NPTN|1600|5100|P
20140918|NPV|0|300|P
20140918|NQ|83020|139528|P
20140918|NQI|809|9009|P
20140918|NQJ|1300|12917|P
20140918|NQM|573|2200|P
20140918|NQP|0|1700|P
20140918|NQS|0|400|P
20140918|NQU|100|53157|P
20140918|NR|26375|44081|P
20140918|NRCIA|900|1900|P
20140918|NRF|63285|220489|P
20140918|NRF-A|2200|3800|P
20140918|NRF-D|0|100|P
20140918|NRG|77309|171031|P
20140918|NRIM|200|2801|P
20140918|NRK|200|11538|P
20140918|NRO|1400|10300|P
20140918|NRP|3910|8411|P
20140918|NRT|0|750|P
20140918|NRX|900|2700|P
20140918|NRZ|15960|41826|P
20140918|NS|16972|35871|P
20140918|NSAM|47205|106260|P
20140918|NSC|59245|114421|P
20140918|NSH|39100|44799|P
20140918|NSIT|2200|4100|P
20140918|NSL|900|2100|P
20140918|NSLP|100|1100|P
20140918|NSM|19521|58222|P
20140918|NSP|1723|7134|P
20140918|NSPH|200|3110|P
20140918|NSPR|55884|190713|P
20140918|NSR|33779|62739|P
20140918|NSSC|500|3100|P
20140918|NSTG|1200|1500|P
20140918|NSU|4100|9500|P
20140918|NTAP|98222|227215|P
20140918|NTC|0|324|P
20140918|NTCT|9700|22024|P
20140918|NTES|4481|8181|P
20140918|NTG|357|2907|P
20140918|NTGR|9671|28419|P
20140918|NTI|4997|16903|P
20140918|NTK|4897|4997|P
20140918|NTLS|6414|11692|P
20140918|NTN|400|859|P
20140918|NTP|200|1100|P
20140918|NTRI|9400|12927|P
20140918|NTRS|56178|98826|P
20140918|NTRSP|200|8100|P
20140918|NTT|13238|18438|P
20140918|NTWK|3400|5100|P
20140918|NTX|300|420|P
20140918|NTZ|800|800|P
20140918|NU|121568|155425|P
20140918|NUAN|46634|88915|P
20140918|NUCL|800|1400|P
20140918|NUE|98592|199533|P
20140918|NUGT|610915|857789|P
20140918|NUJ|100|1028|P
20140918|NUM|600|1300|P
20140918|NUO|0|1000|P
20140918|NURO|100|200|P
20140918|NUS|108250|228434|P
20140918|NUTR|100|100|P
20140918|NUV|900|13891|P
20140918|NUVA|6500|11758|P
20140918|NVAX|129329|216709|P
20140918|NVCN|0|100|P
20140918|NVDA|174009|395040|P
20140918|NVDQ|3458|9658|P
20140918|NVEC|100|300|P
20140918|NVFY|2178|8078|P
20140918|NVG|10000|13683|P
20140918|NVGN|0|1200|P
20140918|NVGS|4900|17607|P
20140918|NVMI|1600|2100|P
20140918|NVO|89329|155065|P
20140918|NVR|200|500|P
20140918|NVS|70217|109014|P
20140918|NVSL|400|400|P
20140918|NVTL|15364|65789|P
20140918|NVX|400|1360|P
20140918|NW-C|0|100|P
20140918|NWBI|5200|12300|P
20140918|NWBO|9000|37635|P
20140918|NWE|3718|6426|P
20140918|NWHM|2200|3904|P
20140918|NWL|38033|75112|P
20140918|NWLI|0|100|P
20140918|NWN|4672|14094|P
20140918|NWPX|2700|5000|P
20140918|NWS|10110|22070|P
20140918|NWSA|96159|187710|P
20140918|NWY|1300|13812|P
20140918|NX|1756|5615|P
20140918|NXJ|0|2205|P
20140918|NXK|0|900|P
20140918|NXN|300|400|P
20140918|NXP|0|400|P
20140918|NXPI|289132|492014|P
20140918|NXQ|832|1232|P
20140918|NXR|300|2510|P
20140918|NXST|12267|14967|P
20140918|NXTD|100|19340|P
20140918|NXTDW|2456|2456|P
20140918|NXTM|48973|58955|P
20140918|NXZ|660|4200|P
20140918|NY|0|3245|P
20140918|NYC|0|1594|P
20140918|NYCB|102666|122743|P
20140918|NYF|0|100|P
20140918|NYH|0|1400|P
20140918|NYLD|19696|27997|P
20140918|NYMT|22610|28395|P
20140918|NYMTP|100|800|P
20140918|NYMX|1700|2200|P
20140918|NYNY|10720|15659|P
20140918|NYRT|52626|93673|P
20140918|NYT|25191|45155|P
20140918|NYV|380|1380|P
20140918|NZF|500|21457|P
20140918|NZH|0|900|P
20140918|O|145392|211093|P
20140918|O-F|800|1900|P
20140918|OABC|900|1600|P
20140918|OAK|4230|12899|P
20140918|OAKS|2707|8213|P
20140918|OAS|263053|407587|P
20140918|OB|953|7530|P
20140918|OBCI|200|200|P
20140918|OC|47017|106589|P
20140918|OCFC|298|398|P
20140918|OCIP|1300|14082|P
20140918|OCIR|0|4987|P
20140918|OCLR|8100|27341|P
20140918|OCLS|100|299|P
20140918|OCN|186940|265161|P
20140918|OCR|28514|70907|P
20140918|OCRX|100|420|P
20140918|OCUL|4100|7100|P
20140918|ODC|0|100|P
20140918|ODFL|26079|44834|P
20140918|ODP|207289|482253|P
20140918|OEC|1800|7150|P
20140918|OEF|39919|63408|P
20140918|OESX|1304|5182|P
20140918|OFC|15446|42888|P
20140918|OFG|10359|24450|P
20140918|OFG-A|600|800|P
20140918|OFIX|2400|4300|P
20140918|OFS|1575|1575|P
20140918|OGCP|400|400|P
20140918|OGE|10124|27167|P
20140918|OGEN|200|500|P
20140918|OGS|6207|8877|P
20140918|OGXI|1300|3500|P
20140918|OHI|39146|83459|P
20140918|OHRP|1700|4100|P
20140918|OI|82770|188908|P
20140918|OIA|0|5805|P
20140918|OIBR|1323145|2187656|P
20140918|OIBR.C|26525|106644|P
20140918|OIH|426973|604979|P
20140918|OII|43601|90891|P
20140918|OIIM|300|1800|P
20140918|OIL|25066|40489|P
20140918|OILT|200|2000|P
20140918|OIS|12239|27076|P
20140918|OKE|43079|89336|P
20140918|OKS|29660|44526|P
20140918|OKSB|400|1000|P
20140918|OLBK|0|200|P
20140918|OLED|18824|28663|P
20140918|OLN|10526|16370|P
20140918|OLP|3207|8928|P
20140918|OMAB|400|400|P
20140918|OMC|38463|72182|P
20140918|OMCL|5500|14800|P
20140918|OME|5199|12877|P
20140918|OMED|10500|14900|P
20140918|OMER|11743|26903|P
20140918|OMEX|34142|78587|P
20140918|OMG|5404|7404|P
20140918|OMI|13810|16410|P
20140918|OMN|947|2147|P
20140918|ONB|18518|39313|P
20140918|ONCY|35400|145195|P
20140918|ONE|37043|50243|P
20140918|ONEQ|0|166|P
20140918|ONNN|164813|250690|P
20140918|ONP|100|565|P
20140918|ONTX|1000|4600|P
20140918|ONTY|252568|734233|P
20140918|ONVI|0|300|P
20140918|ONVO|10230|30240|P
20140918|OPB|1600|2400|P
20140918|OPHT|11194|21462|P
20140918|OPK|56184|121327|P
20140918|OPLK|1100|2000|P
20140918|OPTT|2300|14206|P
20140918|OPWR|8859|9730|P
20140918|OPXA|6165|12065|P
20140918|OPY|2671|18915|P
20140918|ORA|600|1480|P
20140918|ORAN|13202|15002|P
20140918|ORB|24092|28263|P
20140918|ORBC|2800|5400|P
20140918|ORBK|1400|3800|P
20140918|ORBT|0|400|P
20140918|ORC|2873|6573|P
20140918|ORCL|583459|1220014|P
20140918|OREX|155526|246627|P
20140918|ORI|19823|56614|P
20140918|ORIG|13209|18154|P
20140918|ORIT|900|2750|P
20140918|ORLY|30529|63641|P
20140918|ORM|700|1736|P
20140918|ORMP|100|1290|P
20140918|ORN|2378|2678|P
20140918|ORRF|200|300|P
20140918|OSBC|100|200|P
20140918|OSBCP|1150|1150|P
20140918|OSIR|5177|25875|P
20140918|OSIS|8367|16467|P
20140918|OSK|50292|88886|P
20140918|OSN|0|700|P
20140918|OSTK|3274|5474|P
20140918|OSUR|27527|33395|P
20140918|OTEX|7858|11272|P
20140918|OTIC|1700|3000|P
20140918|OTIV|31275|110362|P
20140918|OTTR|700|1800|P
20140918|OUNZ|7900|16300|P
20140918|OUTR|10045|23445|P
20140918|OVAS|5241|5841|P
20140918|OVRL|100|2076|P
20140918|OVTI|10452|19352|P
20140918|OWW|33014|60730|P
20140918|OXBT|8624|9524|P
20140918|OXF|400|2400|P
20140918|OXFD|500|2100|P
20140918|OXGN|4482|22664|P
20140918|OXLC|0|500|P
20140918|OXLCO|2100|3847|P
20140918|OXLCP|700|800|P
20140918|OXM|1331|7626|P
20140918|OXY|89650|154462|P
20140918|OZM|11223|28191|P
20140918|OZRK|8400|30435|P
20140918|P|198970|329530|P
20140918|PAA|40510|83094|P
20140918|PAAS|56195|94974|P
20140918|PAC|4766|6766|P
20140918|PACB|3800|8564|P
20140918|PACD|4951|9188|P
20140918|PACW|17643|41805|P
20140918|PAG|16583|34417|P
20140918|PAGG|0|2044|P
20140918|PAGP|14695|37717|P
20140918|PAH|10241|16735|P
20140918|PAHC|1500|3400|P
20140918|PAI|0|100|P
20140918|PAL|87320|243395|P
20140918|PALL|919|6712|P
20140918|PAM|3058|13975|P
20140918|PANW|43766|125672|P
20140918|PAR|0|5500|P
20140918|PARN|0|600|P
20140918|PARR|6800|12400|P
20140918|PATK|1300|2300|P
20140918|PATR|0|400|P
20140918|PAY|48546|92649|P
20140918|PAYC|12305|16605|P
20140918|PAYX|92743|151371|P
20140918|PB|28088|41178|P
20140918|PBA|8957|12681|P
20140918|PBCT|188407|256576|P
20140918|PBD|637|747|P
20140918|PBE|1400|2416|P
20140918|PBF|126189|234144|P
20140918|PBFX|4000|8673|P
20140918|PBH|6157|11940|P
20140918|PBHC|2600|5127|P
20140918|PBI|11868|59837|P
20140918|PBI-A|100|620|P
20140918|PBI-B|100|700|P
20140918|PBJ|300|2400|P
20140918|PBMD|0|200|P
20140918|PBP|4786|7557|P
20140918|PBPB|5335|13485|P
20140918|PBR|2048751|3050825|P
20140918|PBR.A|952687|1505734|P
20140918|PBS|25228|41753|P
20140918|PBT|900|2774|P
20140918|PBW|3204|5804|P
20140918|PBY|9207|19855|P
20140918|PBYI|7814|10915|P
20140918|PCAR|68543|139620|P
20140918|PCBK|200|700|P
20140918|PCCC|400|1500|P
20140918|PCEF|24243|27143|P
20140918|PCF|4787|8082|P
20140918|PCG|83699|173833|P
20140918|PCG-I|700|800|P
20140918|PCH|3585|4885|P
20140918|PCI|2000|6208|P
20140918|PCK|0|600|P
20140918|PCL|45321|71514|P
20140918|PCLN|51321|82997|P
20140918|PCM|100|1150|P
20140918|PCMI|400|600|P
20140918|PCN|681|781|P
20140918|PCO|2300|13524|P
20140918|PCOM|1300|2800|P
20140918|PCP|35083|61728|P
20140918|PCQ|3299|5560|P
20140918|PCRX|10845|15668|P
20140918|PCTI|1600|2800|P
20140918|PCTY|5522|8909|P
20140918|PCY|16788|71985|P
20140918|PCYC|42441|53349|P
20140918|PCYG|2135|3235|P
20140918|PCYO|0|4000|P
20140918|PDCE|20675|32749|P
20140918|PDCO|26867|62109|P
20140918|PDFS|6498|20384|P
20140918|PDI|2053|11024|P
20140918|PDII|400|2700|P
20140918|PDLI|203257|1391244|P
20140918|PDM|42461|61262|P
20140918|PDN|2800|4600|P
20140918|PDP|6248|7048|P
20140918|PDS|26399|51702|P
20140918|PDT|0|3768|P
20140918|PE|130471|238542|P
20140918|PEB|46498|76301|P
20140918|PEB-A|0|200|P
20140918|PEB-C|2000|5500|P
20140918|PEBO|0|100|P
20140918|PED|600|15255|P
20140918|PEG|153755|188513|P
20140918|PEGA|3200|10600|P
20140918|PEGI|10400|17580|P
20140918|PEI|45952|64052|P
20140918|PEI-A|0|881|P
20140918|PEIX|40428|135034|P
20140918|PEJ|0|5548|P
20140918|PEK|390|790|P
20140918|PENN|18272|25266|P
20140918|PENX|1300|1500|P
20140918|PEO|10455|29615|P
20140918|PEP|124380|224458|P
20140918|PER|1800|7617|P
20140918|PERF|100|100|P
20140918|PERI|700|8025|P
20140918|PERY|2787|6187|P
20140918|PES|44091|74231|P
20140918|PESI|100|1000|P
20140918|PETM|20526|37067|P
20140918|PETS|1200|2800|P
20140918|PETX|7000|23474|P
20140918|PEY|4114|20017|P
20140918|PEZ|811|1111|P
20140918|PF|14578|68434|P
20140918|PFBC|300|1100|P
20140918|PFBX|1000|1000|P
20140918|PFD|500|1500|P
20140918|PFE|897875|1777614|P
20140918|PFF|59972|114622|P
20140918|PFG|50795|78254|P
20140918|PFIE|2500|68489|P
20140918|PFIG|0|300|P
20140918|PFIS|1000|2365|P
20140918|PFK|1375|2075|P
20140918|PFL|1100|1500|P
20140918|PFLT|2400|6200|P
20140918|PFM|650|29741|P
20140918|PFMT|2300|9619|P
20140918|PFN|1719|2519|P
20140918|PFNX|600|2300|P
20140918|PFO|0|2140|P
20140918|PFPT|11280|26158|P
20140918|PFS|4671|16302|P
20140918|PFSI|200|600|P
20140918|PFSW|1300|1400|P
20140918|PFXF|4256|6196|P
20140918|PG|188571|315299|P
20140918|PGAL|1390|2807|P
20140918|PGC|800|900|P
20140918|PGEM|6315|15631|P
20140918|PGF|26656|34127|P
20140918|PGH|72391|87691|P
20140918|PGI|600|7782|P
20140918|PGJ|3738|26135|P
20140918|PGM|0|100|P
20140918|PGN|200947|384005|P
20140918|PGNX|15954|31146|P
20140918|PGP|1200|8900|P
20140918|PGR|42936|112297|P
20140918|PGTI|5751|17591|P
20140918|PGX|60260|117209|P
20140918|PGZ|1326|1926|P
20140918|PH|63340|82770|P
20140918|PHB|7400|20360|P
20140918|PHD|100|4375|P
20140918|PHDG|1100|4950|P
20140918|PHF|2264|4168|P
20140918|PHG|9629|33538|P
20140918|PHH|23065|64916|P
20140918|PHI|6400|15800|P
20140918|PHIIK|100|100|P
20140918|PHK|13102|29242|P
20140918|PHM|178791|261597|P
20140918|PHMD|1600|6452|P
20140918|PHO|4695|13825|P
20140918|PHT|0|3100|P
20140918|PHX|5523|20772|P
20140918|PHYS|44561|90817|P
20140918|PICB|4802|6898|P
20140918|PICK|100|6666|P
20140918|PICO|600|1140|P
20140918|PID|46577|62418|P
20140918|PIE|1000|24897|P
20140918|PIH|0|100|P
20140918|PII|27823|41157|P
20140918|PIKE|2063|5468|P
20140918|PIM|0|1541|P
20140918|PIN|132248|402552|P
20140918|PINC|4234|8934|P
20140918|PIO|1067|2741|P
20140918|PIP|1832|14829|P
20140918|PIR|1350329|3322975|P
20140918|PIZ|2100|13130|P
20140918|PJC|5350|7250|P
20140918|PJH|438|538|P
20140918|PJP|28369|35622|P
20140918|PKB|200|4800|P
20140918|PKBK|0|300|P
20140918|PKD|23872|45091|P
20140918|PKE|1226|1626|P
20140918|PKG|43032|88842|P
20140918|PKI|27056|79061|P
20140918|PKO|400|7959|P
20140918|PKOH|400|1300|P
20140918|PKT|5781|19258|P
20140918|PKW|10486|40112|P
20140918|PKX|51257|85261|P
20140918|PKY|18417|31361|P
20140918|PL|33223|41947|P
20140918|PL-C|100|2100|P
20140918|PLAB|1200|7383|P
20140918|PLBC|0|200|P
20140918|PLCE|9500|17300|P
20140918|PLCM|34446|228390|P
20140918|PLD|49682|135623|P
20140918|PLKI|10464|18364|P
20140918|PLL|23412|41600|P
20140918|PLM|0|100|P
20140918|PLND|100|100|P
20140918|PLNR|1700|12833|P
20140918|PLOW|1242|6502|P
20140918|PLPC|300|400|P
20140918|PLPM|500|1700|P
20140918|PLT|16956|19917|P
20140918|PLUG|434933|714730|P
20140918|PLUS|0|404|P
20140918|PLW|100|2307|P
20140918|PLX|173853|242453|P
20140918|PLXS|7136|9536|P
20140918|PM|126074|243935|P
20140918|PMC|4581|16014|P
20140918|PMCS|64910|90694|P
20140918|PMD|0|100|P
20140918|PME|0|100|P
20140918|PMF|500|500|P
20140918|PMFG|1600|2800|P
20140918|PML|1300|1300|P
20140918|PMM|200|3600|P
20140918|PMO|600|8100|P
20140918|PMR|100|800|P
20140918|PMT|11616|22231|P
20140918|PMX|735|1135|P
20140918|PNC|83809|151283|P
20140918|PNC+|0|1100|P
20140918|PNC-P|498|598|P
20140918|PNF|700|5700|P
20140918|PNFP|10457|13457|P
20140918|PNK|59984|100488|P
20140918|PNM|5046|11571|P
20140918|PNNT|12150|29377|P
20140918|PNQI|200|1575|P
20140918|PNR|53665|95566|P
20140918|PNRA|33041|53702|P
20140918|PNRG|0|200|P
20140918|PNTR|100|100|P
20140918|PNW|39820|63906|P
20140918|PNX|0|100|P
20140918|PNY|13132|16067|P
20140918|PODD|60138|82065|P
20140918|POL|65292|142987|P
20140918|POM|17240|31491|P
20140918|POOL|5000|11900|P
20140918|POR|17146|41164|P
20140918|POST|46356|62368|P
20140918|POT|147205|249040|P
20140918|POWI|6743|12202|P
20140918|POWL|800|1900|P
20140918|POWR|15563|24533|P
20140918|POZN|3300|12700|P
20140918|PPA|2784|6059|P
20140918|PPBI|200|1094|P
20140918|PPC|77789|105099|P
20140918|PPG|22631|38426|P
20140918|PPH|15331|20046|P
20140918|PPHM|32975|59601|P
20140918|PPL|164349|247582|P
20140918|PPLT|1507|1607|P
20140918|PPO|6764|8131|P
20140918|PPP|34023|59832|P
20140918|PPR|200|3499|P
20140918|PPS|16591|26589|P
20140918|PPS-A|200|600|P
20140918|PPT|0|11518|P
20140918|PPX|207|407|P
20140918|PQ|26272|35472|P
20140918|PRA|3808|11908|P
20140918|PRAA|16450|26307|P
20140918|PRAN|15480|24455|P
20140918|PRCP|0|100|P
20140918|PRE|5222|11040|P
20140918|PRE-D|100|100|P
20140918|PRE-E|0|360|P
20140918|PRE-F|300|700|P
20140918|PRF|4600|21549|P
20140918|PRFT|3800|18520|P
20140918|PRFZ|100|200|P
20140918|PRGN|3600|8500|P
20140918|PRGNL|0|700|P
20140918|PRGO|26652|80827|P
20140918|PRGS|2700|6700|P
20140918|PRGX|3028|5528|P
20140918|PRH|700|2300|P
20140918|PRI|10994|15594|P
20140918|PRIM|5521|10230|P
20140918|PRK|300|400|P
20140918|PRKR|17218|41371|P
20140918|PRLB|6731|11634|P
20140918|PRMW|0|400|P
20140918|PRN|268|1028|P
20140918|PRO|3274|3688|P
20140918|PROV|0|300|P
20140918|PRPH|400|2723|P
20140918|PRQR|297527|1132030|P
20140918|PRSC|8390|14969|P
20140918|PRSS|800|6585|P
20140918|PRTA|8000|15300|P
20140918|PRTS|700|7659|P
20140918|PRU|123539|301887|P
20140918|PRXI|0|800|P
20140918|PRXL|16278|26720|P
20140918|PRY|0|530|P
20140918|PSA|23286|71911|P
20140918|PSA-P|0|990|P
20140918|PSA-Q|300|1300|P
20140918|PSA-R|417|3387|P
20140918|PSA-S|5000|5456|P
20140918|PSA-T|0|2900|P
20140918|PSA-U|0|100|P
20140918|PSA-W|0|939|P
20140918|PSA-Y|500|2400|P
20140918|PSA-Z|2200|8088|P
20140918|PSAU|100|300|P
20140918|PSB|6313|16117|P
20140918|PSB-S|0|195|P
20140918|PSB-T|0|600|P
20140918|PSB-U|0|100|P
20140918|PSBH|2400|3300|P
20140918|PSCE|0|300|P
20140918|PSCF|4877|7277|P
20140918|PSDV|5998|26438|P
20140918|PSEC|79701|128290|P
20140918|PSEM|2313|5792|P
20140918|PSF|0|520|P
20140918|PSG|500|1000|P
20140918|PSIX|2207|2407|P
20140918|PSJ|0|100|P
20140918|PSK|1115|2470|P
20140918|PSLV|80873|114129|P
20140918|PSMI|22819|84067|P
20140918|PSMT|4497|5497|P
20140918|PSO|10752|25384|P
20140918|PSP|6108|11221|P
20140918|PSQ|6214|24424|P
20140918|PSR|437|537|P
20140918|PST|2989|7934|P
20140918|PSTB|100|300|P
20140918|PSTI|1100|9302|P
20140918|PSTR|0|100|P
20140918|PSUN|2900|8988|P
20140918|PSX|176521|315805|P
20140918|PSXP|18057|21444|P
20140918|PT|13977|28084|P
20140918|PTC|98223|149586|P
20140918|PTCT|37958|80940|P
20140918|PTEN|126007|202844|P
20140918|PTF|100|200|P
20140918|PTH|1100|1400|P
20140918|PTIE|2100|4113|P
20140918|PTLA|14920|23520|P
20140918|PTN|100|6518|P
20140918|PTNR|200|1200|P
20140918|PTNT|0|5300|P
20140918|PTP|5947|11593|P
20140918|PTR|5200|7096|P
20140918|PTRY|1900|3413|P
20140918|PTSI|400|1200|P
20140918|PTX|8900|22243|P
20140918|PTY|1208|3950|P
20140918|PUI|300|1036|P
20140918|PUK|9214|38114|P
20140918|PUK-|0|1900|P
20140918|PUK-A|100|2795|P
20140918|PULS|1400|4100|P
20140918|PUW|0|400|P
20140918|PVA|108770|164176|P
20140918|PVCT|15615|118400|P
20140918|PVD|1681|10939|P
20140918|PVG|31880|50323|P
20140918|PVH|34778|61223|P
20140918|PVTB|17294|38958|P
20140918|PVTD|0|1500|P
20140918|PWB|449|549|P
20140918|PWE|329681|563562|P
20140918|PWOD|555|1155|P
20140918|PWR|37893|68577|P
20140918|PWRD|4300|13539|P
20140918|PWV|8439|9039|P
20140918|PWZ|199|1071|P
20140918|PX|90012|127761|P
20140918|PXD|98921|161116|P
20140918|PXE|0|500|P
20140918|PXF|3162|12182|P
20140918|PXH|2210|25437|P
20140918|PXI|0|1575|P
20140918|PXJ|108|708|P
20140918|PXLV|0|222|P
20140918|PXLW|31366|80276|P
20140918|PXMG|0|200|P
20140918|PXMV|250|250|P
20140918|PXQ|0|100|P
20140918|PXR|0|1201|P
20140918|PXSV|400|600|P
20140918|PYN|0|1700|P
20140918|PYS|400|2600|P
20140918|PYT|100|800|P
20140918|PYZ|0|300|P
20140918|PZA|15766|26886|P
20140918|PZB|0|300|P
20140918|PZC|4400|5119|P
20140918|PZD|1600|2549|P
20140918|PZE|4888|12716|P
20140918|PZG|31500|71200|P
20140918|PZN|600|700|P
20140918|PZT|0|167|P
20140918|PZZA|31814|71958|P
20140918|PZZI|200|200|P
20140918|Q|10115|28623|P
20140918|QABA|0|1700|P
20140918|QADA|100|100|P
20140918|QAI|851|4827|P
20140918|QBAK|100|100|P
20140918|QCCO|0|242|P
20140918|QCLN|1005|1005|P
20140918|QCOM|210642|422474|P
20140918|QDEL|23901|29692|P
20140918|QDEM|600|700|P
20140918|QDEU|0|2400|P
20140918|QDF|2275|2375|P
20140918|QEM|800|800|P
20140918|QEP|113146|226680|P
20140918|QEPM|3425|4437|P
20140918|QESP|0|1000|P
20140918|QGEN|22011|53090|P
20140918|QID|260782|439135|P
20140918|QIHU|211390|375862|P
20140918|QIWI|52498|107038|P
20140918|QKOR|0|100|P
20140918|QLD|25505|88928|P
20140918|QLGC|47304|77434|P
20140918|QLIK|41107|86068|P
20140918|QLTA|2706|3905|P
20140918|QLTI|3400|42868|P
20140918|QLTY|300|2200|P
20140918|QLYS|12196|17296|P
20140918|QMEX|0|100|P
20140918|QNST|2300|7800|P
20140918|QQEW|1000|3135|P
20140918|QQQ|3242729|5008945|P
20140918|QQQC|3400|3400|P
20140918|QQQE|0|447|P
20140918|QQQX|100|400|P
20140918|QQXT|3500|4500|P
20140918|QRE|5995|16775|P
20140918|QRHC|2499|20813|P
20140918|QRM|0|100|P
20140918|QSII|9617|30874|P
20140918|QTEC|3853|6355|P
20140918|QTETR|4000|7200|P
20140918|QTM|1255|8238|P
20140918|QTS|815|1815|P
20140918|QTWN|0|100|P
20140918|QTWO|8626|15606|P
20140918|QTWW|700|1700|P
20140918|QUAD|2613|16472|P
20140918|QUAL|620|773|P
20140918|QUIK|5175|12489|P
20140918|QUMU|200|5600|P
20140918|QUNR|67687|211120|P
20140918|QURE|0|420|P
20140918|QWLD|100|400|P
20140918|QYLD|100|100|P
20140918|R|13150|22251|P
20140918|RAD|3010117|8248378|P
20140918|RADA|9559|32433|P
20140918|RAI|56485|92048|P
20140918|RAIL|3464|4364|P
20140918|RALS|514|633|P
20140918|RALY|4102|11601|P
20140918|RARE|17458|26544|P
20140918|RAS|49482|62787|P
20140918|RAS-A|100|300|P
20140918|RAS-B|0|100|P
20140918|RATE|13154|30348|P
20140918|RAVI|4000|4128|P
20140918|RAVN|2000|3900|P
20140918|RAX|141034|476462|P
20140918|RBA|4600|17492|P
20140918|RBC|8100|32253|P
20140918|RBCAA|600|700|P
20140918|RBCN|53283|120183|P
20140918|RBL|200|200|P
20140918|RBPAA|1600|1900|P
20140918|RBS|70242|146994|P
20140918|RBS-E|24975|34923|P
20140918|RBS-F|200|600|P
20140918|RBS-G|200|5000|P
20140918|RBS-H|0|825|P
20140918|RBS-I|0|500|P
20140918|RBS-M|0|408|P
20140918|RBS-N|1175|2075|P
20140918|RBS-P|0|300|P
20140918|RBS-Q|200|600|P
20140918|RBS-S|1800|14964|P
20140918|RBS-T|3600|19727|P
20140918|RBY|23204|50199|P
20140918|RCAP|34828|74180|P
20140918|RCD|0|5100|P
20140918|RCG|0|200|P
20140918|RCI|4900|23060|P
20140918|RCII|24668|30368|P
20140918|RCKY|200|659|P
20140918|RCL|44959|84084|P
20140918|RCMT|0|996|P
20140918|RCON|900|1300|P
20140918|RCPI|11095|14890|P
20140918|RCPT|36671|65974|P
20140918|RCS|0|1100|P
20140918|RDC|41693|142915|P
20140918|RDCM|0|300|P
20140918|RDEN|13755|19724|P
20140918|RDI|0|1700|P
20140918|RDIV|1223|1223|P
20140918|RDN|44297|92764|P
20140918|RDNT|9966|39212|P
20140918|RDS.A|40426|92219|P
20140918|RDS.B|45370|71658|P
20140918|RDUS|1200|4100|P
20140918|RDWR|2200|14400|P
20140918|RDY|25171|33073|P
20140918|RE|5418|9268|P
20140918|RECN|700|2100|P
20140918|REDF|1000|1500|P
20140918|REE|5110|33564|P
20140918|REED|3016|3716|P
20140918|REET|0|7640|P
20140918|REFR|100|1200|P
20140918|REG|30744|46700|P
20140918|REG-G|1600|4489|P
20140918|REGI|7263|10463|P
20140918|REGN|22804|35603|P
20140918|REI|2400|4400|P
20140918|REIS|500|900|P
20140918|REK|550|1700|P
20140918|RELL|0|400|P
20140918|RELV|100|2000|P
20140918|REM|100140|146079|P
20140918|REMX|200|1645|P
20140918|REMY|900|2007|P
20140918|REN|10584|13884|P
20140918|REN+|0|1420|P
20140918|RENN|22012|52756|P
20140918|RENT|10800|16447|P
20140918|REPH|0|400|P
20140918|RES|14654|41137|P
20140918|RESI|13819|32424|P
20140918|RESN|600|1300|P
20140918|RETL|700|1000|P
20140918|REV|1000|2400|P
20140918|REW|0|1313|P
20140918|REX|21818|43705|P
20140918|REXI|200|3500|P
20140918|REXR|10850|41981|P
20140918|REXX|74009|99880|P
20140918|REZ|100|2675|P
20140918|RF|644769|1310255|P
20140918|RF-A|0|500|P
20140918|RF-B|0|300|P
20140918|RFG|500|1692|P
20140918|RFI|300|1276|P
20140918|RFIL|200|300|P
20140918|RFMD|501410|769211|P
20140918|RFP|12572|19487|P
20140918|RFV|1104|1942|P
20140918|RGA|35096|76200|P
20140918|RGC|39920|74679|P
20140918|RGCO|400|700|P
20140918|RGDO|48898|128559|P
20140918|RGDX|0|633|P
20140918|RGEN|8700|17795|P
20140918|RGI|1008|2211|P
20140918|RGLD|48093|96410|P
20140918|RGLS|500|1400|P
20140918|RGP|139832|162866|P
20140918|RGR|86007|100553|P
20140918|RGRA|0|400|P
20140918|RGS|19460|35043|P
20140918|RGSE|0|14350|P
20140918|RGT|0|351|P
20140918|RH|85775|160609|P
20140918|RHI|20144|35916|P
20140918|RHP|47154|76381|P
20140918|RHS|270|951|P
20140918|RHT|59877|178816|P
20140918|RIBT|5580|12460|P
20140918|RIBTW|700|700|P
20140918|RIC|3492|12192|P
20140918|RICE|51185|88887|P
20140918|RICK|600|1200|P
20140918|RIF|0|1145|P
20140918|RIG|616574|948381|P
20140918|RIGL|11818|42715|P
20140918|RIGP|4119|9936|P
20140918|RIGS|0|1595|P
20140918|RINF|0|1200|P
20140918|RING|1019|6929|P
20140918|RIO|146849|173915|P
20140918|RIOM|1800|5500|P
20140918|RIT|0|807|P
20140918|RITT|0|200|P
20140918|RITTW|100|100|P
20140918|RJA|4206|11702|P
20140918|RJD|100|1600|P
20140918|RJET|16133|31887|P
20140918|RJF|51421|66950|P
20140918|RJI|12698|16791|P
20140918|RJN|0|480|P
20140918|RJZ|0|556|P
20140918|RKT|63215|171785|P
20140918|RKUS|87312|128449|P
20140918|RL|48232|77732|P
20140918|RLD|1409|2709|P
20140918|RLGT|950|1850|P
20140918|RLGY|65885|78381|P
20140918|RLH|400|800|P
20140918|RLH-A|0|1412|P
20140918|RLI|3627|8599|P
20140918|RLJ|45089|63247|P
20140918|RLJE|704|8564|P
20140918|RLOC|2000|5500|P
20140918|RLOG|200|600|P
20140918|RLY|7859|28880|P
20140918|RLYP|8497|11197|P
20140918|RM|4868|6754|P
20140918|RMAX|600|2407|P
20140918|RMBS|28809|50541|P
20140918|RMD|34206|73331|P
20140918|RMGN|600|5988|P
20140918|RMT|0|3000|P
20140918|RMTI|1200|8440|P
20140918|RNA|8700|10600|P
20140918|RNDY|7483|21202|P
20140918|RNET|4350|6850|P
20140918|RNF|5314|10399|P
20140918|RNG|9000|18080|P
20140918|RNN|63306|74906|P
20140918|RNO|2095|3895|P
20140918|RNP|500|2900|P
20140918|RNR|8354|18787|P
20140918|RNR-C|0|690|P
20140918|RNR-E|0|1800|P
20140918|RNST|1224|2524|P
20140918|RNWK|3300|10900|P
20140918|ROBO|200|400|P
20140918|ROC|13514|29470|P
20140918|ROCK|800|2900|P
20140918|RODI|550|550|P
20140918|ROG|2700|3964|P
20140918|ROIA|1100|1100|P
20140918|ROIAK|2100|2700|P
20140918|ROIC|51551|63313|P
20140918|ROICW|0|600|P
20140918|ROIQU|0|1000|P
20140918|ROK|29666|47628|P
20140918|ROKA|692|1192|P
20140918|ROL|1900|10500|P
20140918|ROLL|1100|1600|P
20140918|ROM|600|1200|P
20140918|ROOF|100|1499|P
20140918|ROP|8794|16017|P
20140918|RORO|0|2200|P
20140918|ROSE|36419|55105|P
20140918|ROSG|2200|5550|P
20140918|ROST|26641|60411|P
20140918|ROVI|13565|33565|P
20140918|ROX|19866|24898|P
20140918|ROYL|0|2245|P
20140918|ROYT|4225|12425|P
20140918|RP|3100|5000|P
20140918|RPAI|30141|82077|P
20140918|RPAI-A|100|100|P
20140918|RPG|18444|36126|P
20140918|RPM|25497|66919|P
20140918|RPRX|189204|906947|P
20140918|RPT|38263|47866|P
20140918|RPTP|28302|40202|P
20140918|RPV|16211|21504|P
20140918|RPXC|3500|12600|P
20140918|RQI|100|1674|P
20140918|RRC|85662|193841|P
20140918|RRD|46933|93797|P
20140918|RRGB|40939|69667|P
20140918|RRMS|300|4900|P
20140918|RRST|0|1405|P
20140918|RRTS|3300|9512|P
20140918|RS|40855|75296|P
20140918|RSCO|200|200|P
20140918|RSE|55803|71428|P
20140918|RSG|90666|157510|P
20140918|RSH|72849|121183|P
20140918|RSO|20582|56299|P
20140918|RSO-B|0|100|P
20140918|RSP|70159|82104|P
20140918|RSPP|148872|220724|P
20140918|RST|830|2245|P
20140918|RSTI|3756|5956|P
20140918|RSX|1346765|1556743|P
20140918|RSXJ|4527|7971|P
20140918|RSYS|4600|6300|P
20140918|RT|6308|11159|P
20140918|RTEC|2720|3415|P
20140918|RTGN|0|100|P
20140918|RTH|3230|4730|P
20140918|RTI|4352|6203|P
20140918|RTIX|608|2326|P
20140918|RTK|19023|30043|P
20140918|RTN|38337|70966|P
20140918|RTR|0|290|P
20140918|RTRX|15488|87439|P
20140918|RUBI|8425|19725|P
20140918|RUK|775|1375|P
20140918|RUSHA|1700|3100|P
20140918|RUSHB|400|1744|P
20140918|RUSL|274429|282075|P
20140918|RUSS|8370|26061|P
20140918|RUTH|3652|6960|P
20140918|RVBD|36880|46880|P
20140918|RVLT|1998|3419|P
20140918|RVM|0|300|P
20140918|RVNC|6551|9351|P
20140918|RVP|200|500|P
20140918|RVSB|500|2261|P
20140918|RVT|5668|9283|P
20140918|RWC|400|1596|P
20140918|RWJ|237|600|P
20140918|RWK|0|1005|P
20140918|RWL|25313|52766|P
20140918|RWLK|77695|220176|P
20140918|RWM|11304|30937|P
20140918|RWO|18752|23225|P
20140918|RWR|37230|65170|P
20140918|RWT|27248|42096|P
20140918|RWW|100|100|P
20140918|RWX|9363|41091|P
20140918|RWXL|400|1100|P
20140918|RXDX|815|1415|P
20140918|RXII|21673|37095|P
20140918|RXL|1063|2358|P
20140918|RXN|14519|27421|P
20140918|RY|14667|25470|P
20140918|RYAAY|6632|20032|P
20140918|RYAM|18962|40362|P
20140918|RYE|240|3311|P
20140918|RYF|10299|15635|P
20140918|RYH|6280|8569|P
20140918|RYI|8600|27600|P
20140918|RYJ|5800|10478|P
20140918|RYL|39559|54362|P
20140918|RYN|34490|58919|P
20140918|RYT|709|1428|P
20140918|RYU|1640|4065|P
20140918|RZG|1107|1207|P
20140918|RZV|1646|1946|P
20140918|S|470537|981124|P
20140918|SA|35184|69468|P
20140918|SAA|139|139|P
20140918|SAAS|26406|82473|P
20140918|SABR|38916|81237|P
20140918|SAEX|300|300|P
20140918|SAFM|15700|28900|P
20140918|SAFT|1000|2000|P
20140918|SAGE|300|1000|P
20140918|SAGG|0|3375|P
20140918|SAH|6410|20509|P
20140918|SAIA|9500|16780|P
20140918|SAIC|10893|22095|P
20140918|SALE|26843|45178|P
20140918|SALM|200|200|P
20140918|SALT|55744|88370|P
20140918|SAM|300|500|P
20140918|SAMG|0|1600|P
20140918|SAN|340112|732362|P
20140918|SAN-B|700|1600|P
20140918|SAN-C|0|2100|P
20140918|SAND|64136|142943|P
20140918|SANM|12643|20543|P
20140918|SANW|600|2400|P
20140918|SAP|9947|27993|P
20140918|SAPE|13598|30299|P
20140918|SAQ|0|700|P
20140918|SAR|100|200|P
20140918|SARA|700|1700|P
20140918|SASR|621|1500|P
20140918|SATS|21100|30955|P
20140918|SAVE|43533|77100|P
20140918|SB|22257|38891|P
20140918|SB-C|0|533|P
20140918|SB-D|100|100|P
20140918|SBAC|33417|71875|P
20140918|SBB|671|871|P
20140918|SBBX|1200|1200|P
20140918|SBCF|600|3107|P
20140918|SBCP|100|100|P
20140918|SBFG|600|1198|P
20140918|SBGI|21669|35165|P
20140918|SBGL|16197|34787|P
20140918|SBH|12579|41442|P
20140918|SBI|0|400|P
20140918|SBLK|13069|22939|P
20140918|SBM|200|200|P
20140918|SBNA|2146|2146|P
20140918|SBND|850|13500|P
20140918|SBNY|27614|72106|P
20140918|SBR|400|1500|P
20140918|SBRA|7882|24125|P
20140918|SBRAP|1300|5699|P
20140918|SBS|122230|186037|P
20140918|SBSI|1100|3100|P
20140918|SBUX|90894|302870|P
20140918|SBW|0|1800|P
20140918|SBY|26280|31380|P
20140918|SC|44281|102619|P
20140918|SCAI|2400|4900|P
20140918|SCCO|79612|96093|P
20140918|SCD|700|4687|P
20140918|SCE-B|0|1300|P
20140918|SCE-C|0|800|P
20140918|SCE-F|0|500|P
20140918|SCE-G|599|599|P
20140918|SCG|20833|32688|P
20140918|SCHA|17236|21919|P
20140918|SCHB|5754|94565|P
20140918|SCHC|5024|11340|P
20140918|SCHD|28136|107640|P
20140918|SCHE|46848|65107|P
20140918|SCHF|57679|68698|P
20140918|SCHG|52932|87798|P
20140918|SCHH|4467|46252|P
20140918|SCHL|3600|6900|P
20140918|SCHM|5464|22930|P
20140918|SCHN|5400|9333|P
20140918|SCHO|9547|14119|P
20140918|SCHP|335|5714|P
20140918|SCHR|3613|5045|P
20140918|SCHV|17647|25359|P
20140918|SCHW|392568|644871|P
20140918|SCHX|58177|93606|P
20140918|SCHZ|6470|19106|P
20140918|SCI|12958|31315|P
20140918|SCIF|3464|20762|P
20140918|SCIN|278|2078|P
20140918|SCJ|250|4026|P
20140918|SCL|400|1618|P
20140918|SCLN|7900|51797|P
20140918|SCM|700|1784|P
20140918|SCMP|1300|2500|P
20140918|SCO|77793|138822|P
20140918|SCOK|87229|684053|P
20140918|SCON|2310|7600|P
20140918|SCOR|3900|4600|P
20140918|SCPB|74671|92029|P
20140918|SCQ|400|1100|P
20140918|SCS|13175|26370|P
20140918|SCSC|1517|6417|P
20140918|SCSS|57382|87482|P
20140918|SCTY|159466|289109|P
20140918|SCU|100|100|P
20140918|SCVL|900|2300|P
20140918|SCX|600|2848|P
20140918|SCYX|700|1276|P
20140918|SCZ|25391|36873|P
20140918|SD|131675|256190|P
20140918|SDA|1000|6411|P
20140918|SDIV|12066|29573|P
20140918|SDK|700|700|P
20140918|SDLP|3025|13797|P
20140918|SDOG|9509|18968|P
20140918|SDOW|63788|79602|P
20140918|SDPI|550|2350|P
20140918|SDR|600|5800|P
20140918|SDRL|341061|489016|P
20140918|SDS|300288|1071639|P
20140918|SDT|3200|6836|P
20140918|SDY|24680|39691|P
20140918|SE|88178|178919|P
20140918|SEA|0|561|P
20140918|SEAC|7900|23900|P
20140918|SEAS|38216|76648|P
20140918|SEE|63650|107367|P
20140918|SEED|0|3700|P
20140918|SEF|0|500|P
20140918|SEIC|25972|52001|P
20140918|SEM|32676|47317|P
20140918|SEMG|8026|9872|P
20140918|SEMI|4670|6970|P
20140918|SENEA|0|300|P
20140918|SEP|8472|17738|P
20140918|SERV|8200|38857|P
20140918|SEV|500|1100|P
20140918|SF|17857|36065|P
20140918|SFBS|12197|14800|P
20140918|SFE|0|312|P
20140918|SFG|6100|15150|P
20140918|SFL|7463|9963|P
20140918|SFLY|15826|22795|P
20140918|SFM|58477|85608|P
20140918|SFNC|212|3110|P
20140918|SFUN|189622|567016|P
20140918|SFXE|7792|23348|P
20140918|SFY|19017|66876|P
20140918|SGA|100|100|P
20140918|SGB|0|200|P
20140918|SGBK|2500|4199|P
20140918|SGC|700|700|P
20140918|SGDM|900|1550|P
20140918|SGEN|28434|51399|P
20140918|SGF|100|2009|P
20140918|SGG|8175|8175|P
20140918|SGI|8146|11615|P
20140918|SGL|0|300|P
20140918|SGM|2171|8606|P
20140918|SGMA|0|1300|P
20140918|SGMO|41148|74034|P
20140918|SGMS|73474|120078|P
20140918|SGNT|11079|16781|P
20140918|SGOC|9400|18081|P
20140918|SGOL|1000|4860|P
20140918|SGRP|600|9700|P
20140918|SGU|0|5800|P
20140918|SGY|42336|113518|P
20140918|SGYP|20675|28781|P
20140918|SH|190562|346747|P
20140918|SHBI|100|100|P
20140918|SHEN|1700|2400|P
20140918|SHG|1787|2187|P
20140918|SHI|300|900|P
20140918|SHIP|0|500|P
20140918|SHLD|180313|326325|P
20140918|SHLM|2600|4000|P
20140918|SHLO|1900|3500|P
20140918|SHM|9059|20939|P
20140918|SHO|38893|83167|P
20140918|SHO-D|200|1917|P
20140918|SHOO|43832|54923|P
20140918|SHOR|1800|4099|P
20140918|SHOS|9329|19943|P
20140918|SHPG|21191|69982|P
20140918|SHV|223224|224301|P
20140918|SHW|20251|37014|P
20140918|SHY|12528|60841|P
20140918|SHYD|0|500|P
20140918|SHYG|210|76409|P
20140918|SIAL|8769|16069|P
20140918|SIBC|100|100|P
20140918|SID|347930|779035|P
20140918|SIEB|200|200|P
20140918|SIF|100|100|P
20140918|SIFI|800|800|P
20140918|SIFY|0|100|P
20140918|SIG|34684|69239|P
20140918|SIGA|15600|54837|P
20140918|SIGI|900|2000|P
20140918|SIGM|10209|48243|P
20140918|SIL|36038|93602|P
20140918|SILC|300|1400|P
20140918|SILJ|100|2285|P
20140918|SIM|0|100|P
20140918|SIMG|30197|57822|P
20140918|SIMO|8249|27483|P
20140918|SINA|51961|81675|P
20140918|SINO|22126|105688|P
20140918|SIR|14642|23264|P
20140918|SIRI|809253|1059074|P
20140918|SIRO|14300|22484|P
20140918|SIVB|25791|32698|P
20140918|SIVBO|800|1900|P
20140918|SIVR|5041|13286|P
20140918|SIX|28012|81701|P
20140918|SIZE|100|100|P
20140918|SJB|2500|14250|P
20140918|SJI|3335|7035|P
20140918|SJM|14700|28401|P
20140918|SJNK|11810|74449|P
20140918|SJR|4087|17862|P
20140918|SJT|2900|3600|P
20140918|SJW|600|1100|P
20140918|SKBI|0|100|P
20140918|SKF|5631|12224|P
20140918|SKH|300|2907|P
20140918|SKK|0|100|P
20140918|SKM|11900|62708|P
20140918|SKT|13844|27422|P
20140918|SKUL|11129|13621|P
20140918|SKX|15093|72170|P
20140918|SKY|200|300|P
20140918|SKYW|12600|18446|P
20140918|SKYY|0|200|P
20140918|SLAB|12800|52652|P
20140918|SLB|449331|726896|P
20140918|SLCA|119158|188035|P
20140918|SLCT|300|700|P
20140918|SLF|7810|11448|P
20140918|SLG|35276|109339|P
20140918|SLG-I|2200|4123|P
20140918|SLGN|4200|16432|P
20140918|SLH|5237|9080|P
20140918|SLI|200|4015|P
20140918|SLM|481369|588947|P
20140918|SLP|200|400|P
20140918|SLRC|4000|9600|P
20140918|SLTC|700|900|P
20140918|SLV|624335|1115111|P
20140918|SLVO|500|4100|P
20140918|SLVP|0|2700|P
20140918|SLW|666823|870383|P
20140918|SLX|2000|13312|P
20140918|SLXP|57578|103154|P
20140918|SLY|400|1412|P
20140918|SLYG|561|1361|P
20140918|SLYV|0|400|P
20140918|SM|64875|105588|P
20140918|SMA|8700|97951|P
20140918|SMB|9639|12022|P
20140918|SMCI|31572|50678|P
20140918|SMDD|0|1100|P
20140918|SMED|800|1219|P
20140918|SMEZ|0|300|P
20140918|SMF|100|500|P
20140918|SMFG|11456|61219|P
20140918|SMG|7399|19062|P
20140918|SMH|140555|207216|P
20140918|SMI|300|15310|P
20140918|SMLL|5500|10900|P
20140918|SMLP|900|7106|P
20140918|SMLR|633|1433|P
20140918|SMM|3100|4698|P
20140918|SMMU|0|100|P
20140918|SMN|0|2700|P
20140918|SMP|1224|2171|P
20140918|SMPL|100|2400|P
20140918|SMRT|900|1900|P
20140918|SMT|0|1800|P
20140918|SMTC|22623|36981|P
20140918|SMTX|0|100|P
20140918|SMU|0|2600|P
20140918|SN|49833|96790|P
20140918|SNA|15253|46753|P
20140918|SNAK|13964|53366|P
20140918|SNBC|100|300|P
20140918|SNCR|23000|34996|P
20140918|SNDK|223577|410707|P
20140918|SNE|494212|696570|P
20140918|SNFCA|100|200|P
20140918|SNH|189531|278181|P
20140918|SNHN|100|400|P
20140918|SNHY|2126|4393|P
20140918|SNI|30533|54345|P
20140918|SNLN|1634|2638|P
20140918|SNMX|19307|26101|P
20140918|SNN|2700|19318|P
20140918|SNOW|600|3338|P
20140918|SNP|18859|51408|P
20140918|SNPS|26141|47858|P
20140918|SNSS|105591|130569|P
20140918|SNTA|27485|85354|P
20140918|SNV|72584|123438|P
20140918|SNX|3586|7434|P
20140918|SNY|45681|139017|P
20140918|SO|240127|281657|P
20140918|SOCL|34408|43808|P
20140918|SODA|28825|117180|P
20140918|SOFO|200|200|P
20140918|SOHO|0|2476|P
20140918|SOHOL|2000|3350|P
20140918|SOHU|12641|30549|P
20140918|SOIL|0|502|P
20140918|SOL|117748|177671|P
20140918|SON|13436|23843|P
20140918|SONA|100|100|P
20140918|SONC|13100|31249|P
20140918|SONS|169761|381517|P
20140918|SOQ|200|300|P
20140918|SOR|484|584|P
20140918|SORL|0|2000|P
20140918|SOXL|10847|18403|P
20140918|SOXS|55762|65184|P
20140918|SOXX|3897|5697|P
20140918|SOYB|740|1300|P
20140918|SP|0|421|P
20140918|SPA|1300|4587|P
20140918|SPAN|2000|4400|P
20140918|SPAR|2484|16079|P
20140918|SPB|6546|15446|P
20140918|SPCB|5108|7358|P
20140918|SPDC|2900|7800|P
20140918|SPE|0|3471|P
20140918|SPEX|13269|18769|P
20140918|SPF|74666|104652|P
20140918|SPFF|1556|3301|P
20140918|SPG|53100|127011|P
20140918|SPGH|100|100|P
20140918|SPH|10880|13468|P
20140918|SPHB|367|11671|P
20140918|SPHD|1945|2426|P
20140918|SPHQ|5265|8600|P
20140918|SPHS|0|2192|P
20140918|SPIL|6600|20914|P
20140918|SPKE|500|1500|P
20140918|SPLK|94101|161761|P
20140918|SPLS|315292|440054|P
20140918|SPLV|17173|33313|P
20140918|SPLX|2200|4400|P
20140918|SPN|109085|160358|P
20140918|SPNC|13535|19435|P
20140918|SPNS|200|5094|P
20140918|SPOK|4834|6795|P
20140918|SPPI|20389|22141|P
20140918|SPPP|0|21483|P
20140918|SPPR|0|1000|P
20140918|SPR|12748|53435|P
20140918|SPRO|958|1829|P
20140918|SPRT|1100|14486|P
20140918|SPSC|200|1410|P
20140918|SPTN|1200|3000|P
20140918|SPU|100|800|P
20140918|SPUU|5000|6100|P
20140918|SPW|18211|58217|P
20140918|SPWH|16114|18314|P
20140918|SPWR|60754|110584|P
20140918|SPXH|117|1191|P
20140918|SPXL|43534|124338|P
20140918|SPXS|224937|500158|P
20140918|SPXU|109938|266741|P
20140918|SPY|12830317|18567314|P
20140918|SPYG|547|1538|P
20140918|SPYV|11496|13096|P
20140918|SQBG|5500|8300|P
20140918|SQBK|5365|6265|P
20140918|SQI|2400|4600|P
20140918|SQM|4415|19823|P
20140918|SQNM|98567|142724|P
20140918|SQNS|5000|5500|P
20140918|SQQQ|176692|301883|P
20140918|SR|192|192|P
20140918|SRC|435267|784931|P
20140918|SRCE|0|300|P
20140918|SRCL|9300|18503|P
20140918|SRDX|300|1089|P
20140918|SRE|36647|51132|P
20140918|SREV|24008|42830|P
20140918|SRF|283|1691|P
20140918|SRI|1528|5512|P
20140918|SRLN|3000|8100|P
20140918|SRLP|2900|4500|P
20140918|SRNE|700|1600|P
20140918|SRPT|39871|52171|P
20140918|SRS|12987|18740|P
20140918|SRT|300|500|P
20140918|SRTY|9650|31777|P
20140918|SRV|800|2616|P
20140918|SSB|1200|2200|P
20140918|SSD|12067|27266|P
20140918|SSE|14147|34241|P
20140918|SSG|200|300|P
20140918|SSH|4428|7328|P
20140918|SSI|17068|21463|P
20140918|SSL|10871|13171|P
20140918|SSLT|800|3600|P
20140918|SSN|400|1800|P
20140918|SSNC|3700|9791|P
20140918|SSNI|18556|38105|P
20140918|SSO|372037|591249|P
20140918|SSP|29501|32369|P
20140918|SSRI|57385|196192|P
20140918|SSS|5400|13909|P
20140918|SSTK|5820|20647|P
20140918|SSW|2918|3918|P
20140918|SSW-C|100|787|P
20140918|SSW-D|0|3925|P
20140918|SSW-E|499|999|P
20140918|SSY|200|300|P
20140918|SSYS|85319|128266|P
20140918|ST|62291|110784|P
20140918|STAA|2420|3220|P
20140918|STAG|14476|35033|P
20140918|STAR|43310|59746|P
20140918|STAR-E|100|300|P
20140918|STAR-G|100|200|P
20140918|STAY|12556|53020|P
20140918|STB|1452|5374|P
20140918|STBA|372|872|P
20140918|STBZ|1755|2655|P
20140918|STC|1600|2516|P
20140918|STCK|2095|3395|P
20140918|STE|8043|12784|P
20140918|STEM|15042|41084|P
20140918|STFC|300|300|P
20140918|STI|148339|230953|P
20140918|STI-E|700|1700|P
20140918|STIP|2873|2973|P
20140918|STJ|66438|138080|P
20140918|STK|3041|3811|P
20140918|STKL|3700|15400|P
20140918|STL|10928|19828|P
20140918|STLD|267011|500361|P
20140918|STLY|800|900|P
20140918|STM|10901|71899|P
20140918|STML|5306|13397|P
20140918|STMP|4585|6785|P
20140918|STN|200|800|P
20140918|STNG|22017|32296|P
20140918|STNR|200|900|P
20140918|STO|77880|116873|P
20140918|STON|6192|17090|P
20140918|STPP|100|5300|P
20140918|STPZ|3200|6831|P
20140918|STR|39498|73170|P
20140918|STRA|4500|7855|P
20140918|STRI|2900|55465|P
20140918|STRL|200|500|P
20140918|STRM|200|1800|P
20140918|STRN|3000|4950|P
20140918|STRP|2260|7760|P
20140918|STRS|100|100|P
20140918|STRT|1600|2300|P
20140918|STRZA|25986|60925|P
20140918|STS|300|600|P
20140918|STT|139519|227582|P
20140918|STT-C|1000|1100|P
20140918|STT-D|0|1500|P
20140918|STV|4800|6400|P
20140918|STWD|84930|216826|P
20140918|STX|122644|235120|P
20140918|STXS|2555|2975|P
20140918|STZ|20653|46130|P
20140918|SU|164190|297054|P
20140918|SUB|6601|8527|P
20140918|SUI|160604|413605|P
20140918|SUMR|0|3098|P
20140918|SUNE|203037|564281|P
20140918|SUNS|550|2750|P
20140918|SUP|1784|2084|P
20140918|SUPN|18051|31504|P
20140918|SURG|0|400|P
20140918|SUSP|200|2600|P
20140918|SUSQ|25487|39574|P
20140918|SUTR|100|1840|P
20140918|SVA|500|3600|P
20140918|SVBI|0|100|P
20140918|SVBL|200|13615|P
20140918|SVLC|1167|25167|P
20140918|SVM|101748|185168|P
20140918|SVU|59380|89598|P
20140918|SVVC|2104|2504|P
20140918|SVXY|27912|76437|P
20140918|SWAY|26590|51839|P
20140918|SWC|104230|208615|P
20140918|SWFT|54241|162449|P
20140918|SWH|0|2247|P
20140918|SWHC|26901|46306|P
20140918|SWI|10176|18076|P
20140918|SWIR|19690|45924|P
20140918|SWJ|300|300|P
20140918|SWK|79840|154614|P
20140918|SWKS|136828|307956|P
20140918|SWM|4212|6842|P
20140918|SWN|179653|347865|P
20140918|SWS|5200|14813|P
20140918|SWSH|1400|12700|P
20140918|SWX|2904|10304|P
20140918|SWY|16816|24747|P
20140918|SXC|22431|56282|P
20140918|SXCP|800|2100|P
20140918|SXE|1231|18552|P
20140918|SXI|1500|4255|P
20140918|SXL|7460|81839|P
20140918|SXT|10066|17087|P
20140918|SYA|14600|71511|P
20140918|SYBT|545|1045|P
20140918|SYF|26083|57292|P
20140918|SYK|43760|93014|P
20140918|SYKE|5431|6858|P
20140918|SYLD|1349|2685|P
20140918|SYMC|99936|182711|P
20140918|SYMX|5800|16157|P
20140918|SYN|6294|11096|P
20140918|SYNA|28112|59777|P
20140918|SYNC|1100|2300|P
20140918|SYNL|1000|1800|P
20140918|SYNT|1200|2100|P
20140918|SYPR|100|400|P
20140918|SYRG|28875|41446|P
20140918|SYRX|1000|1300|P
20140918|SYT|19050|38238|P
20140918|SYUT|689|2470|P
20140918|SYX|809|1132|P
20140918|SYY|117074|184434|P
20140918|SZC|431|1531|P
20140918|SZMK|5015|12931|P
20140918|SZO|250|350|P
20140918|SZYM|66348|89796|P
20140918|T|524799|765970|P
20140918|TA|3887|27399|P
20140918|TAC|2500|6574|P
20140918|TACT|500|2125|P
20140918|TAGS|0|175|P
20140918|TAHO|1700|4700|P
20140918|TAI|100|1000|P
20140918|TAL|9117|14985|P
20140918|TAM|23988|100586|P
20140918|TAN|13421|30334|P
20140918|TAO|8271|9696|P
20140918|TAOM|200|200|P
20140918|TAP|59295|114682|P
20140918|TAPR|100|100|P
20140918|TARO|1100|6932|P
20140918|TAS|200|6000|P
20140918|TASR|178487|248800|P
20140918|TAST|5400|8200|P
20140918|TAT|2400|6500|P
20140918|TATT|0|800|P
20140918|TAX|100|1694|P
20140918|TAXI|1100|6700|P
20140918|TAYCP|0|1300|P
20140918|TBAR|300|4280|P
20140918|TBBK|13900|34293|P
20140918|TBF|59703|77906|P
20140918|TBI|5182|8460|P
20140918|TBNK|400|2200|P
20140918|TBPH|4500|9161|P
20140918|TBT|159209|425001|P
20140918|TBX|928|1416|P
20140918|TBZ|0|200|P
20140918|TC|47514|67844|P
20140918|TCAP|5102|15442|P
20140918|TCB|27508|52845|P
20140918|TCB+|0|500|P
20140918|TCB-B|100|793|P
20140918|TCBI|77925|119569|P
20140918|TCBIP|2300|6500|P
20140918|TCBK|0|2935|P
20140918|TCCO|0|100|P
20140918|TCHI|1472|2172|P
20140918|TCK|184266|278474|P
20140918|TCO|30860|52229|P
20140918|TCO-J|200|300|P
20140918|TCO-K|8116|12016|P
20140918|TCP|3478|12448|P
20140918|TCPC|1600|2700|P
20140918|TCPI|1100|3400|P
20140918|TCRD|3700|6700|P
20140918|TCS|6758|21906|P
20140918|TCX|100|900|P
20140918|TD|20682|50755|P
20140918|TDA|400|1200|P
20140918|TDC|58790|133051|P
20140918|TDD|100|100|P
20140918|TDE|600|600|P
20140918|TDF|100|650|P
20140918|TDG|9061|19961|P
20140918|TDI|0|100|P
20140918|TDIV|1900|8326|P
20140918|TDJ|100|100|P
20140918|TDN|755|855|P
20140918|TDS|3850|9449|P
20140918|TDTF|1236|2336|P
20140918|TDTT|535|46048|P
20140918|TDW|48075|58375|P
20140918|TDY|3818|8524|P
20140918|TE|219932|344783|P
20140918|TEAR|10383|15883|P
20140918|TECD|9309|18330|P
20140918|TECH|5139|7139|P
20140918|TECL|2644|9807|P
20140918|TECS|460|1967|P
20140918|TECU|100|600|P
20140918|TEDU|21780|34680|P
20140918|TEF|20695|36404|P
20140918|TEG|2600|4500|P
20140918|TEI|2937|4263|P
20140918|TEL|73526|216874|P
20140918|TEN|32676|85420|P
20140918|TENZ|0|300|P
20140918|TEO|3550|11294|P
20140918|TEP|2020|17679|P
20140918|TER|40686|59992|P
20140918|TERP|43668|70057|P
20140918|TESO|6100|13700|P
20140918|TESS|500|1100|P
20140918|TEU|1168|1768|P
20140918|TEVA|92693|230060|P
20140918|TEX|49895|106562|P
20140918|TFI|4745|32571|P
20140918|TFM|102649|221185|P
20140918|TFSC|100|100|P
20140918|TFSL|6683|22799|P
20140918|TFX|11344|22724|P
20140918|TG|4177|7673|P
20140918|TGA|1100|4200|P
20140918|TGB|8917|13394|P
20140918|TGC|400|3300|P
20140918|TGD|700|2600|P
20140918|TGE|2200|3000|P
20140918|TGH|4055|18587|P
20140918|TGI|7900|23565|P
20140918|TGP|4113|13116|P
20140918|TGR|0|2526|P
20140918|TGS|400|22012|P
20140918|TGT|325752|595275|P
20140918|TGTX|29937|42859|P
20140918|THC|45054|79272|P
20140918|THD|29916|72746|P
20140918|THFF|1700|1800|P
20140918|THG|5674|17440|P
20140918|THI|61465|90725|P
20140918|THLD|8052|22284|P
20140918|THM|0|3600|P
20140918|THO|16431|27892|P
20140918|THOR|60218|109124|P
20140918|THQ|300|1050|P
20140918|THR|1500|7038|P
20140918|THRD|1500|1500|P
20140918|THRM|40890|56375|P
20140918|THRX|16789|36872|P
20140918|THS|6114|17104|P
20140918|THST|900|3492|P
20140918|THTI|1250|8744|P
20140918|TI|600|14258|P
20140918|TI.A|100|400|P
20140918|TIBX|142326|340277|P
20140918|TICC|4400|16479|P
20140918|TIF|62880|76695|P
20140918|TIGR|0|200|P
20140918|TILE|21800|36333|P
20140918|TILT|0|400|P
20140918|TIME|19348|32203|P
20140918|TINY|0|7698|P
20140918|TIP|18344|71270|P
20140918|TIPT|4418|5118|P
20140918|TIPZ|1027|1763|P
20140918|TIS|3500|6069|P
20140918|TISA|6770|11970|P
20140918|TISI|1011|1311|P
20140918|TITN|4186|11257|P
20140918|TIVO|55519|143024|P
20140918|TJX|47668|115946|P
20140918|TK|8061|17439|P
20140918|TKAI|60373|328612|P
20140918|TKC|4719|11377|P
20140918|TKF|3377|9959|P
20140918|TKMR|91012|242474|P
20140918|TKR|18374|47086|P
20140918|TLH|100|548|P
20140918|TLK|7338|17802|P
20140918|TLLP|8800|22558|P
20140918|TLM|128635|215138|P
20140918|TLMR|8000|16400|P
20140918|TLO|1599|2351|P
20140918|TLOG|7200|14357|P
20140918|TLP|0|700|P
20140918|TLT|1142328|1520566|P
20140918|TLTD|0|750|P
20140918|TLTE|0|2100|P
20140918|TLYS|1713|4700|P
20140918|TM|16377|28539|P
20140918|TMF|18893|33545|P
20140918|TMH|17998|38941|P
20140918|TMHC|4550|11480|P
20140918|TMK|14343|34234|P
20140918|TMO|23272|59281|P
20140918|TMP|5014|6014|P
20140918|TMST|17403|39480|P
20140918|TMUS|40521|121420|P
20140918|TMV|56667|95045|P
20140918|TNA|305603|598542|P
20140918|TNAV|8000|34886|P
20140918|TNC|2700|4296|P
20140918|TNDM|800|2000|P
20140918|TNDQ|860|1560|P
20140918|TNET|17800|27630|P
20140918|TNGO|8387|20335|P
20140918|TNH|188|988|P
20140918|TNK|20600|48148|P
20140918|TNP|10649|31754|P
20140918|TNP-C|0|2450|P
20140918|TNXP|4800|7000|P
20140918|TOF|100|100|P
20140918|TOFR|4853|5186|P
20140918|TOK|677|677|P
20140918|TOL|86145|161606|P
20140918|TOLZ|0|100|P
20140918|TOO|3162|36591|P
20140918|TOO-A|0|4000|P
20140918|TOPS|7885|21800|P
20140918|TOT|53576|62246|P
20140918|TOUR|2628|15226|P
20140918|TOWN|900|2757|P
20140918|TOWR|2100|11574|P
20140918|TPC|2905|6814|P
20140918|TPH|66893|206429|P
20140918|TPI|100|300|P
20140918|TPL|300|600|P
20140918|TPLM|50612|82913|P
20140918|TPRE|5278|24757|P
20140918|TPUB|8991|77991|P
20140918|TPVG|251|551|P
20140918|TPX|33498|62786|P
20140918|TQNT|67268|148414|P
20140918|TQQQ|105582|216970|P
20140918|TR|1266|2066|P
20140918|TRAK|26048|34783|P
20140918|TRC|2393|3293|P
20140918|TRCH|400|1100|P
20140918|TREC|506|506|P
20140918|TREE|1500|5100|P
20140918|TREX|18340|19740|P
20140918|TRF|400|2500|P
20140918|TRGP|8130|13878|P
20140918|TRGT|9300|28880|P
20140918|TRI|23264|41493|P
20140918|TRIB|2100|5200|P
20140918|TRIP|118296|162653|P
20140918|TRIV|0|100|P
20140918|TRK|0|200|P
20140918|TRLA|41663|58421|P
20140918|TRMB|28157|71149|P
20140918|TRMK|19312|32458|P
20140918|TRMR|1867|20109|P
20140918|TRN|159474|285343|P
20140918|TRND|4150|6525|P
20140918|TRNM|326|326|P
20140918|TRNO|2594|3432|P
20140918|TRNS|100|100|P
20140918|TRNX|6400|10302|P
20140918|TROV|700|3722|P
20140918|TROW|29005|76830|P
20140918|TROX|69704|92340|P
20140918|TRP|702833|1311992|P
20140918|TRQ|145502|262461|P
20140918|TRR|300|300|P
20140918|TRS|7020|27596|P
20140918|TRSK|0|1960|P
20140918|TRST|700|1127|P
20140918|TRT|0|100|P
20140918|TRTLU|900|2000|P
20140918|TRTLW|0|100|P
20140918|TRUE|72953|214156|P
20140918|TRUP|2820|6920|P
20140918|TRV|64889|105053|P
20140918|TRVN|4100|5400|P
20140918|TRW|176845|280893|P
20140918|TRX|16042|46867|P
20140918|TRXC|9866|15021|P
20140918|TS|68833|90192|P
20140918|TSBK|300|300|P
20140918|TSC|1900|10473|P
20140918|TSCO|61077|123191|P
20140918|TSE|2914|10114|P
20140918|TSEM|10876|44778|P
20140918|TSI|6907|7107|P
20140918|TSL|192514|394141|P
20140918|TSLA|198607|359851|P
20140918|TSLF|2114|4242|P
20140918|TSLX|22380|32109|P
20140918|TSM|236239|489365|P
20140918|TSN|162419|289565|P
20140918|TSNU|1400|1900|P
20140918|TSO|227913|291489|P
20140918|TSPT|200|622|P
20140918|TSQ|400|13200|P
20140918|TSRA|12002|20202|P
20140918|TSRE|1405|1905|P
20140918|TSRO|10705|15628|P
20140918|TSS|18395|39086|P
20140918|TST|200|1000|P
20140918|TSU|84045|154013|P
20140918|TSYS|11202|15502|P
20140918|TTC|5206|17954|P
20140918|TTEC|3600|6500|P
20140918|TTEK|5064|7564|P
20140918|TTF|0|4200|P
20140918|TTFS|946|1646|P
20140918|TTGT|9998|96298|P
20140918|TTHI|100|300|P
20140918|TTI|27390|41476|P
20140918|TTM|89901|185088|P
20140918|TTMI|28674|30174|P
20140918|TTOO|2576|4776|P
20140918|TTP|100|400|P
20140918|TTPH|10400|65661|P
20140918|TTS|13747|19052|P
20140918|TTT|4200|23500|P
20140918|TTWO|56283|120487|P
20140918|TU|5708|12108|P
20140918|TUBE|3400|4100|P
20140918|TUES|15732|25782|P
20140918|TUMI|14307|43082|P
20140918|TUP|22982|38596|P
20140918|TUR|100033|131180|P
20140918|TUZ|0|2556|P
20140918|TV|26279|235448|P
20140918|TVC|0|1803|P
20140918|TVE|100|100|P
20140918|TVIX|737346|1099583|P
20140918|TW|10290|31993|P
20140918|TWC|115773|166130|P
20140918|TWER|1700|3300|P
20140918|TWI|13804|28550|P
20140918|TWIN|400|800|P
20140918|TWM|110245|283873|P
20140918|TWMC|300|800|P
20140918|TWN|0|2000|P
20140918|TWO|139743|219658|P
20140918|TWOU|5300|5900|P
20140918|TWQ|500|600|P
20140918|TWTC|27797|48203|P
20140918|TWTR|921134|2112314|P
20140918|TWX|190851|441348|P
20140918|TX|2100|5118|P
20140918|TXMD|113720|147843|P
20140918|TXN|259447|371643|P
20140918|TXRH|20218|32362|P
20140918|TXT|40196|73543|P
20140918|TXTR|48771|56571|P
20140918|TY|100|2358|P
20140918|TY-|0|400|P
20140918|TYC|167790|292349|P
20140918|TYG|5540|22264|P
20140918|TYG-B|0|101|P
20140918|TYL|7366|15688|P
20140918|TYO|260|660|P
20140918|TYPE|1900|6300|P
20140918|TZA|733107|2087163|P
20140918|TZD|292|292|P
20140918|TZG|1075|1917|P
20140918|TZI|100|200|P
20140918|TZL|0|125|P
20140918|TZOO|700|1100|P
20140918|TZV|0|100|P
20140918|TZW|0|100|P
20140918|TZY|100|200|P
20140918|UA|104413|171450|P
20140918|UACL|1800|2800|P
20140918|UAE|1200|3100|P
20140918|UAL|163390|391246|P
20140918|UAM|2551|16444|P
20140918|UAMY|7000|17460|P
20140918|UAN|1570|5520|P
20140918|UBA|6570|8165|P
20140918|UBC|100|600|P
20140918|UBG|2000|2000|P
20140918|UBIC|1900|4400|P
20140918|UBNK|3800|8286|P
20140918|UBNT|40404|67072|P
20140918|UBOH|700|700|P
20140918|UBP|0|100|P
20140918|UBP-D|0|400|P
20140918|UBR|300|1900|P
20140918|UBS|119586|165288|P
20140918|UBSH|4707|8354|P
20140918|UBSI|6000|11700|P
20140918|UBT|450|550|P
20140918|UCBI|7800|20520|P
20140918|UCC|100|230|P
20140918|UCD|685|1285|P
20140918|UCFC|1247|6084|P
20140918|UCO|55505|83682|P
20140918|UCTT|1100|4600|P
20140918|UDF|1400|6800|P
20140918|UDN|1000|15400|P
20140918|UDOW|2900|13428|P
20140918|UDR|42813|73525|P
20140918|UEC|1700|1900|P
20140918|UEIC|4100|4900|P
20140918|UEPS|4607|22964|P
20140918|UFCS|600|1000|P
20140918|UFI|1629|4129|P
20140918|UFPI|0|200|P
20140918|UFPT|500|1300|P
20140918|UFS|37952|97181|P
20140918|UG|100|849|P
20140918|UGA|300|5491|P
20140918|UGAZ|197345|637147|P
20140918|UGI|40027|58487|P
20140918|UGL|800|1213|P
20140918|UGLD|0|12082|P
20140918|UGP|62275|79075|P
20140918|UHAL|450|2727|P
20140918|UHN|350|350|P
20140918|UHS|96527|162107|P
20140918|UHT|1718|1818|P
20140918|UIHC|4700|7923|P
20140918|UIL|15161|27038|P
20140918|UIS|10982|15082|P
20140918|UJB|0|100|P
20140918|UKK|0|100|P
20140918|UL|24134|109824|P
20140918|ULBI|700|3464|P
20140918|ULST|100|500|P
20140918|ULTA|36336|84873|P
20140918|ULTI|13733|16339|P
20140918|ULTR|100|1130|P
20140918|UMBF|2800|6200|P
20140918|UMC|11307|33100|P
20140918|UMDD|610|1570|P
20140918|UMH|900|1004|P
20140918|UMH-A|100|503|P
20140918|UMPQ|35775|56683|P
20140918|UN|61923|99522|P
20140918|UNAM|2100|2296|P
20140918|UNB|200|200|P
20140918|UNF|4100|8800|P
20140918|UNFI|128422|252890|P
20140918|UNG|794206|1225160|P
20140918|UNH|90047|230023|P
20140918|UNIS|1800|5416|P
20140918|UNL|800|1100|P
20140918|UNM|28033|57765|P
20140918|UNP|104790|203192|P
20140918|UNT|15114|44414|P
20140918|UNTD|6734|24816|P
20140918|UNTY|100|100|P
20140918|UNXL|2200|6610|P
20140918|UPI|1200|3400|P
20140918|UPIP|500|9028|P
20140918|UPL|75439|122663|P
20140918|UPRO|33864|99075|P
20140918|UPS|85915|178799|P
20140918|UPW|0|239|P
20140918|UQM|5600|19073|P
20140918|URA|9411|44009|P
20140918|URBN|80088|125956|P
20140918|URE|10358|13963|P
20140918|URG|3100|14100|P
20140918|URI|119316|190130|P
20140918|URRE|700|2300|P
20140918|URS|20294|31421|P
20140918|URTH|267|5588|P
20140918|URTY|9285|39933|P
20140918|URZ|12878|20478|P
20140918|USA|2200|48400|P
20140918|USAC|2866|3866|P
20140918|USAK|0|200|P
20140918|USAT|3500|13400|P
20140918|USB|224965|393208|P
20140918|USB-H|200|300|P
20140918|USB-M|700|1300|P
20140918|USB-N|0|786|P
20140918|USB-O|2357|3530|P
20140918|USCI|4000|6162|P
20140918|USCR|2100|3500|P
20140918|USD|325|925|P
20140918|USEG|700|900|P
20140918|USG|51826|69043|P
20140918|USL|6390|9544|P
20140918|USLV|3802|19951|P
20140918|USM|2900|5284|P
20140918|USMD|0|100|P
20140918|USMI|0|256|P
20140918|USMV|10276|16051|P
20140918|USNA|1400|2000|P
20140918|USO|888806|1090073|P
20140918|USPH|500|2700|P
20140918|UST|300|22674|P
20140918|USTR|2700|3800|P
20140918|USU|82293|188139|P
20140918|USV|200|300|P
20140918|UTEK|21516|41511|P
20140918|UTF|600|4266|P
20140918|UTG|1000|5100|P
20140918|UTHR|43972|57489|P
20140918|UTI|700|1100|P
20140918|UTIW|34064|123671|P
20140918|UTL|2000|7947|P
20140918|UTLT|500|3000|P
20140918|UTMD|100|200|P
20140918|UTSI|100|1000|P
20140918|UTX|72053|278416|P
20140918|UTX-A|0|100|P
20140918|UUP|89763|94940|P
20140918|UUPT|0|1700|P
20140918|UUU|1140|4700|P
20140918|UUUU|100|500|P
20140918|UVE|8614|13914|P
20140918|UVSP|1000|1300|P
20140918|UVU|0|400|P
20140918|UVV|68342|82780|P
20140918|UVXY|685085|941624|P
20140918|UWM|5136|28581|P
20140918|UWN|0|100|P
20140918|UWTI|350|650|P
20140918|UYG|6588|12513|P
20140918|UYM|800|3215|P
20140918|UZA|1100|4672|P
20140918|V|111175|242962|P
20140918|VAC|8866|13666|P
20140918|VAL|12821|28376|P
20140918|VALE|1349911|1676938|P
20140918|VALE.P|251230|377017|P
20140918|VAR|51496|96876|P
20140918|VASC|1000|2000|P
20140918|VAW|4217|5896|P
20140918|VB|23628|24728|P
20140918|VBF|1482|4476|P
20140918|VBIV|0|500|P
20140918|VBK|4913|8877|P
20140918|VBR|13104|20390|P
20140918|VC|20836|45728|P
20140918|VCF|100|1200|P
20140918|VCIT|18298|27844|P
20140918|VCLT|900|2886|P
20140918|VCO|900|1500|P
20140918|VCR|9793|20792|P
20140918|VCRA|8922|15488|P
20140918|VCSH|2386|12116|P
20140918|VCV|8100|9600|P
20140918|VCYT|3900|8271|P
20140918|VDC|1227|3252|P
20140918|VDE|12626|17994|P
20140918|VDSI|26062|35946|P
20140918|VE|1055|2650|P
20140918|VEA|231658|313817|P
20140918|VEC#|1100|2450|P
20140918|VECO|20412|27035|P
20140918|VEEV|42837|81929|P
20140918|VET|500|2700|P
20140918|VEU|128807|137590|P
20140918|VFC|50612|99865|P
20140918|VFH|19430|39918|P
20140918|VG|20643|46378|P
20140918|VGGL|6460|7060|P
20140918|VGI|500|1430|P
20140918|VGIT|0|300|P
20140918|VGK|177627|432336|P
20140918|VGLT|282|282|P
20140918|VGM|300|1000|P
20140918|VGR|14781|32046|P
20140918|VGSH|200|4242|P
20140918|VGT|18920|38094|P
20140918|VGZ|0|8300|P
20140918|VHC|725151|2835472|P
20140918|VHI|1700|2800|P
20140918|VHT|29657|34250|P
20140918|VIA|761|7361|P
20140918|VIAB|66920|174802|P
20140918|VIAS|162|162|P
20140918|VICL|17480|29392|P
20140918|VICR|800|5079|P
20140918|VIDI|100|700|P
20140918|VIEW|1535|1535|P
20140918|VIG|44611|164220|P
20140918|VII|13604|23336|P
20140918|VIIX|900|1100|P
20140918|VIMC|182156|332456|P
20140918|VIOG|725|1025|P
20140918|VIOO|647|1047|P
20140918|VIOV|231|231|P
20140918|VIP|85188|145419|P
20140918|VIPS|66919|138538|P
20140918|VIS|8910|21856|P
20140918|VISI|0|4300|P
20140918|VISN|200|300|P
20140918|VIV|68118|147307|P
20140918|VIVO|2000|6220|P
20140918|VIXM|1330|23863|P
20140918|VIXY|85866|110162|P
20140918|VJET|18152|28476|P
20140918|VKI|3355|10924|P
20140918|VKQ|2800|8802|P
20140918|VLCCF|64105|107765|P
20140918|VLGEA|0|100|P
20140918|VLO|481975|1232450|P
20140918|VLP|2947|3547|P
20140918|VLRS|1200|2100|P
20140918|VLT|900|2100|P
20140918|VLTC|3100|4700|P
20140918|VLY|84486|129000|P
20140918|VMBS|8289|9489|P
20140918|VMC|55959|134812|P
20140918|VMEM|141206|233224|P
20140918|VMI|8100|15600|P
20140918|VMM|0|400|P
20140918|VMO|0|4095|P
20140918|VMW|54556|121585|P
20140918|VNCE|9200|18000|P
20140918|VNDA|11644|18144|P
20140918|VNET|356986|597473|P
20140918|VNM|18761|53033|P
20140918|VNO|44300|173904|P
20140918|VNO-G|0|100|P
20140918|VNO-K|0|5800|P
20140918|VNOM|4400|51399|P
20140918|VNQ|392064|742388|P
20140918|VNQI|1000|10963|P
20140918|VNR|12675|17965|P
20140918|VNRAP|0|100|P
20140918|VNRBP|0|1018|P
20140918|VNTV|40211|94234|P
20140918|VO|24755|33986|P
20140918|VOC|2600|3273|P
20140918|VOD|158656|317097|P
20140918|VOE|14831|25548|P
20140918|VOLC|13968|23851|P
20140918|VONE|0|784|P
20140918|VONG|100|1600|P
20140918|VONV|0|1000|P
20140918|VOO|54602|98440|P
20140918|VOOG|132|335|P
20140918|VOOV|691|2266|P
20140918|VOT|10795|12695|P
20140918|VOX|2119|3332|P
20140918|VOXX|17840|38969|P
20140918|VOYA|41361|99925|P
20140918|VPCO|6526|16328|P
20140918|VPFG|3700|8386|P
20140918|VPG|200|200|P
20140918|VPL|14086|38013|P
20140918|VPRT|11550|23450|P
20140918|VPU|6213|19651|P
20140918|VPV|100|7017|P
20140918|VQT|2100|2400|P
20140918|VR|5900|26322|P
20140918|VRA|27746|44524|P
20140918|VRML|0|5800|P
20140918|VRNG|24466|70163|P
20140918|VRNS|6700|9600|P
20140918|VRNT|62956|82991|P
20140918|VRP|100|3089|P
20140918|VRS|2704|4227|P
20140918|VRSK|33531|60967|P
20140918|VRSN|43396|89804|P
20140918|VRTB|300|400|P
20140918|VRTS|7018|15763|P
20140918|VRTU|4500|8187|P
20140918|VRTV|5200|9100|P
20140918|VRTX|91073|154540|P
20140918|VRX|90833|152063|P
20140918|VSAR|2800|3300|P
20140918|VSAT|17900|20884|P
20140918|VSCI|100|100|P
20140918|VSH|21982|53803|P
20140918|VSI|143288|275702|P
20140918|VSPY|1447|2694|P
20140918|VSR|0|100|P
20140918|VSS|7303|7818|P
20140918|VSTM|2900|6500|P
20140918|VT|39813|78421|P
20140918|VTA|0|300|P
20140918|VTG|25864|77822|P
20140918|VTI|279345|363573|P
20140918|VTIP|1348|1666|P
20140918|VTL|500|600|P
20140918|VTN|4100|6330|P
20140918|VTNR|14200|20832|P
20140918|VTR|67197|140026|P
20140918|VTSS|14513|29351|P
20140918|VTTI|6500|33484|P
20140918|VTV|67663|75691|P
20140918|VTWO|1100|1400|P
20140918|VUG|114850|120157|P
20140918|VV|5610|13767|P
20140918|VVC|16566|21866|P
20140918|VVI|1833|4744|P
20140918|VVR|0|1138|P
20140918|VVTV|27165|50948|P
20140918|VVUS|1340825|2342596|P
20140918|VWO|661970|1301705|P
20140918|VWOB|100|8886|P
20140918|VXF|30634|41158|P
20140918|VXUS|34038|40695|P
20140918|VXX|3915583|5363614|P
20140918|VXZ|146763|209597|P
20140918|VYM|76023|108659|P
20140918|VZ|272800|614962|P
20140918|VZA|0|1000|P
20140918|WAB|17482|38082|P
20140918|WABC|10205|13105|P
20140918|WAC|31236|45906|P
20140918|WAFD|15565|54913|P
20140918|WAG|271720|535421|P
20140918|WAGE|8376|14237|P
20140918|WAIR|7985|34390|P
20140918|WAL|30288|63946|P
20140918|WASH|100|768|P
20140918|WAT|22479|38724|P
20140918|WATT|3000|4500|P
20140918|WAVX|5000|22029|P
20140918|WAYN|200|300|P
20140918|WB|50308|109553|P
20140918|WBAI|10007|125216|P
20140918|WBC|14215|40257|P
20140918|WBIA|0|178|P
20140918|WBIE|0|183|P
20140918|WBK|5406|7512|P
20140918|WBMD|67290|181231|P
20140918|WBS|40711|65614|P
20140918|WCC|11896|17526|P
20140918|WCG|36182|85986|P
20140918|WCIC|1200|2000|P
20140918|WCN|20405|41709|P
20140918|WD|1100|3200|P
20140918|WDAY|62323|98785|P
20140918|WDC|107249|257066|P
20140918|WDFC|900|3912|P
20140918|WDIV|840|1640|P
20140918|WDR|43396|104156|P
20140918|WDTI|147|3147|P
20140918|WEA|100|210|P
20140918|WEAT|12650|14891|P
20140918|WEBK|200|500|P
20140918|WEC|67096|108932|P
20140918|WEN|485963|956329|P
20140918|WERN|10200|26415|P
20140918|WES|9259|32835|P
20140918|WETF|78740|144792|P
20140918|WEX|10050|16579|P
20140918|WEYS|2000|3400|P
20140918|WF|100|100|P
20140918|WFC|831327|1319319|P
20140918|WFC+|700|4825|P
20140918|WFC-J|541|2941|P
20140918|WFC-N|488|4970|P
20140918|WFC-O|0|100|P
20140918|WFC-P|1100|4600|P
20140918|WFC-Q|200|7133|P
20140918|WFC-R|300|1025|P
20140918|WFC-T|5051|8496|P
20140918|WFD|100|300|P
20140918|WFM|255598|533982|P
20140918|WFT|76669|207641|P
20140918|WG|9802|24436|P
20140918|WGA|0|200|P
20140918|WGL|20913|34935|P
20140918|WGO|6400|12266|P
20140918|WGP|2400|8633|P
20140918|WHF|300|700|P
20140918|WHFBL|0|100|P
20140918|WHG|1300|1500|P
20140918|WHLM|200|200|P
20140918|WHLR|1200|1500|P
20140918|WHLRP|100|6000|P
20140918|WHR|75260|90471|P
20140918|WHX|1242|5472|P
20140918|WHZ|900|7824|P
20140918|WIA|0|1242|P
20140918|WIBC|6466|11466|P
20140918|WIFI|2800|20499|P
20140918|WIL|100|100|P
20140918|WILC|500|1484|P
20140918|WILN|300|1400|P
20140918|WIN|193641|257863|P
20140918|WIP|505|7352|P
20140918|WIRE|1516|5216|P
20140918|WIT|20748|51023|P
20140918|WITE|0|262|P
20140918|WIW|746|4638|P
20140918|WIX|2300|2700|P
20140918|WLB|2900|4813|P
20140918|WLDN|900|10804|P
20140918|WLFC|2700|4151|P
20140918|WLH|3300|4500|P
20140918|WLK|8371|21774|P
20140918|WLKP|400|2200|P
20140918|WLL|230352|492667|P
20140918|WLP|107159|147924|P
20140918|WLRH|200|600|P
20140918|WLT|222624|668715|P
20140918|WM|39667|86443|P
20140918|WMAR|500|900|P
20140918|WMB|268188|458907|P
20140918|WMC|33607|57930|P
20140918|WMCR|100|772|P
20140918|WMGI|31383|53613|P
20140918|WMGIZ|0|8900|P
20140918|WMK|100|100|P
20140918|WMS|14199|47702|P
20140918|WMT|174819|306202|P
20140918|WMW|0|116|P
20140918|WNC|14000|26411|P
20140918|WNR|49995|136467|P
20140918|WNRL|1900|4200|P
20140918|WNS|300|1200|P
20140918|WOOD|100|200|P
20140918|WOOF|13339|54574|P
20140918|WOR|11286|15825|P
20140918|WPC|17701|26186|P
20140918|WPCS|8607|37627|P
20140918|WPG|151371|308466|P
20140918|WPP|8760|12134|P
20140918|WPPGY|3966|5366|P
20140918|WPRT|17500|34486|P
20140918|WPS|1243|2243|P
20140918|WPT|0|1600|P
20140918|WPX|124814|269693|P
20140918|WPZ|45425|59471|P
20140918|WR|26248|59668|P
20140918|WRB|14714|27192|P
20140918|WRB-B|200|400|P
20140918|WRE|31466|33466|P
20140918|WRES|40957|60706|P
20140918|WRI|23570|66468|P
20140918|WRLD|6967|11451|P
20140918|WSBC|700|1200|P
20140918|WSBF|2600|6165|P
20140918|WSFS|300|1400|P
20140918|WSH|17915|45219|P
20140918|WSM|118625|146778|P
20140918|WSO|17539|28416|P
20140918|WSR|4142|16864|P
20140918|WST|15742|22259|P
20140918|WSTC|5117|9819|P
20140918|WSTG|100|100|P
20140918|WSTL|1600|24100|P
20140918|WTBA|1500|1800|P
20140918|WTFC|11731|15231|P
20140918|WTFCW|500|1100|P
20140918|WTI|23338|46544|P
20140918|WTM|200|500|P
20140918|WTR|7840|48972|P
20140918|WTS|29926|33862|P
20140918|WTSL|25300|198919|P
20140918|WTT|300|1200|P
20140918|WTW|7052|19401|P
20140918|WU|691535|842472|P
20140918|WUBA|53361|81450|P
20140918|WVFC|0|500|P
20140918|WVVI|100|300|P
20140918|WWAV|72025|151428|P
20140918|WWD|5400|8100|P
20140918|WWE|15325|21128|P
20140918|WWW|16956|25182|P
20140918|WWWW|78499|134470|P
20140918|WX|6008|31682|P
20140918|WY|121787|261396|P
20140918|WY-A|0|490|P
20140918|WYN|41954|68055|P
20140918|WYNN|228986|345026|P
20140918|WYY|19307|33120|P
20140918|X|337203|694285|P
20140918|XAA|400|2000|P
20140918|XAR|146|6059|P
20140918|XBI|39644|57328|P
20140918|XBKS|0|1200|P
20140918|XCO|157838|215828|P
20140918|XCRA|16680|53732|P
20140918|XEC|67234|102422|P
20140918|XEL|73148|105117|P
20140918|XENT|700|3400|P
20140918|XES|631|5131|P
20140918|XGTI|900|7200|P
20140918|XHB|463281|672587|P
20140918|XHS|200|424|P
20140918|XIN|1800|8211|P
20140918|XIV|347327|579482|P
20140918|XKE|0|100|P
20140918|XL|29554|71283|P
20140918|XLB|687899|821326|P
20140918|XLE|1257551|1992577|P
20140918|XLF|9144210|10611658|P
20140918|XLG|100|300|P
20140918|XLI|990683|1283869|P
20140918|XLK|959614|1220354|P
20140918|XLNX|161383|274919|P
20140918|XLP|496656|735708|P
20140918|XLRN|18102|21502|P
20140918|XLS|25904|46298|P
20140918|XLU|1281160|1871142|P
20140918|XLV|910831|1073726|P
20140918|XLY|412710|587464|P
20140918|XME|289501|520500|P
20140918|XMLV|0|390|P
20140918|XMPT|100|100|P
20140918|XNCR|1200|4995|P
20140918|XNET|6300|23442|P
20140918|XNPT|2200|9992|P
20140918|XNY|0|200|P
20140918|XOM|470547|721762|P
20140918|XOMA|47292|56132|P
20140918|XON|42426|72647|P
20140918|XONE|6523|8780|P
20140918|XOOM|11716|15793|P
20140918|XOP|1254126|1910339|P
20140918|XOVR|1500|1700|P
20140918|XOXO|1054|1854|P
20140918|XPH|3979|7648|P
20140918|XPL|0|800|P
20140918|XPLR|200|15149|P
20140918|XPO|78397|146814|P
20140918|XPP|0|600|P
20140918|XRA|0|500|P
20140918|XRAY|13157|41161|P
20140918|XRM|600|800|P
20140918|XRS|42677|125551|P
20140918|XRSC|1100|1600|P
20140918|XRT|97567|161631|P
20140918|XRX|317779|756575|P
20140918|XSD|1100|2900|P
20140918|XSLV|256|356|P
20140918|XSW|100|470|P
20140918|XTL|100|200|P
20140918|XTN|100|2654|P
20140918|XUE|6383|25683|P
20140918|XWES|100|2200|P
20140918|XXIA|169676|216748|P
20140918|XXII|64499|161287|P
20140918|XYL|17210|55133|P
20140918|Y|873|4873|P
20140918|YANG|2600|11304|P
20140918|YAO|213|3660|P
20140918|YCL|200|600|P
20140918|YCS|13814|32953|P
20140918|YDKN|2710|7214|P
20140918|YELP|65590|179366|P
20140918|YGE|58179|132827|P
20140918|YGRO|4500|4600|P
20140918|YHOO|3401468|7242188|P
20140918|YINN|31496|51909|P
20140918|YMLP|2911|5740|P
20140918|YNDX|119821|245870|P
20140918|YOD|4000|9800|P
20140918|YOKU|45653|193758|P
20140918|YORW|400|2500|P
20140918|YPF|56122|110431|P
20140918|YRCW|66379|242274|P
20140918|YUM|64440|100337|P
20140918|YUMA|5600|15000|P
20140918|YUME|18900|23200|P
20140918|YY|191059|361431|P
20140918|YYY|7543|11680|P
20140918|YZC|1000|1375|P
20140918|Z|96919|124410|P
20140918|ZAGG|4402|18706|P
20140918|ZAZA|700|2842|P
20140918|ZB-F|200|600|P
20140918|ZB-G|0|100|P
20140918|ZBB|2700|13838|P
20140918|ZBRA|5800|13193|P
20140918|ZEN|10746|28245|P
20140918|ZEP|1000|6383|P
20140918|ZEUS|500|2800|P
20140918|ZF|100|100|P
20140918|ZFC|295|4354|P
20140918|ZFGN|3300|7600|P
20140918|ZGNX|54542|81002|P
20140918|ZHNE|13367|13767|P
20140918|ZINC|6800|15422|P
20140918|ZION|195035|374226|P
20140918|ZIOP|42296|82938|P
20140918|ZIV|7565|10855|P
20140918|ZIXI|2000|5800|P
20140918|ZLTQ|66302|123193|P
20140918|ZMH|60714|158790|P
20140918|ZMLP|4900|5375|P
20140918|ZNGA|896159|1558228|P
20140918|ZNH|600|1800|P
20140918|ZOES|40258|58940|P
20140918|ZPIN|1200|14600|P
20140918|ZQK|63174|235103|P
20140918|ZROZ|0|2358|P
20140918|ZSL|3000|8100|P
20140918|ZSPH|8050|10550|P
20140918|ZTR|0|1219|P
20140918|ZTS|93965|170178|P
20140918|ZU|36284|72279|P
20140918|ZUMZ|18862|26193|P
20140918|ZX|1320|1520|P