Date|Symbol|Short Volume|Total Volume|Market
20140917|A|55921|127500|P
20140917|AA|2192467|3419630|P
20140917|AADR|1340|1440|P
20140917|AAL|377462|824884|P
20140917|AAMC|0|200|P
20140917|AAME|100|200|P
20140917|AAN|30274|56496|P
20140917|AAOI|8700|20200|P
20140917|AAON|19548|40137|P
20140917|AAP|33316|70214|P
20140917|AAPL|1648718|3257003|P
20140917|AAT|6736|13760|P
20140917|AAU|3000|3900|P
20140917|AAV|37033|47103|P
20140917|AAVL|9700|15030|P
20140917|AAWW|11962|14462|P
20140917|AAXJ|14011|41587|P
20140917|AB|2110|5877|P
20140917|ABAC|100|100|P
20140917|ABAX|7700|13300|P
20140917|ABB|111401|145648|P
20140917|ABBV|594946|983717|P
20140917|ABC|117138|227559|P
20140917|ABCB|8100|10700|P
20140917|ABCD|12100|16500|P
20140917|ABCO|13300|29591|P
20140917|ABDC|1024|1224|P
20140917|ABEV|856336|2367125|P
20140917|ABG|14700|24833|P
20140917|ABGB|6780|6880|P
20140917|ABIO|500|1500|P
20140917|ABM|6288|16955|P
20140917|ABMD|17094|54189|P
20140917|ABR|200|2000|P
20140917|ABR-B|0|303|P
20140917|ABT|256254|399495|P
20140917|ABTL|6288|21672|P
20140917|ABW-B|0|1000|P
20140917|ABX|472668|860897|P
20140917|ABY|8798|31998|P
20140917|ACAD|45229|68592|P
20140917|ACAS|40085|163790|P
20140917|ACAT|11700|18888|P
20140917|ACC|22659|54284|P
20140917|ACCO|26700|56235|P
20140917|ACE|37990|62953|P
20140917|ACET|4800|9800|P
20140917|ACFC|0|700|P
20140917|ACFN|2700|7000|P
20140917|ACG|400|12855|P
20140917|ACGL|38384|201409|P
20140917|ACH|2200|4734|P
20140917|ACHC|9200|13400|P
20140917|ACHN|174296|305763|P
20140917|ACI|204713|316096|P
20140917|ACIW|19124|26847|P
20140917|ACLS|7000|12781|P
20140917|ACM|33411|55145|P
20140917|ACMP|4681|21020|P
20140917|ACN|107312|226359|P
20140917|ACNB|1200|1700|P
20140917|ACOR|34180|74405|P
20140917|ACP|0|1934|P
20140917|ACPW|0|1400|P
20140917|ACRE|2871|3916|P
20140917|ACRX|31556|60120|P
20140917|ACSF|580|2034|P
20140917|ACST|0|3100|P
20140917|ACT|102411|262449|P
20140917|ACTA|2600|4042|P
20140917|ACTG|9190|12352|P
20140917|ACTS|100|9945|P
20140917|ACUR|500|500|P
20140917|ACW|1600|4400|P
20140917|ACWI|28008|52818|P
20140917|ACWV|5283|7490|P
20140917|ACWX|2674|4374|P
20140917|ACXM|32738|58870|P
20140917|ADAT|787|1616|P
20140917|ADBE|502793|1021531|P
20140917|ADC|2255|3455|P
20140917|ADEP|4400|8000|P
20140917|ADES|9148|15873|P
20140917|ADGE|3300|10167|P
20140917|ADHD|23878|27220|P
20140917|ADI|88097|201153|P
20140917|ADK|1000|1800|P
20140917|ADM|84795|144914|P
20140917|ADMP|1400|4600|P
20140917|ADMS|300|1199|P
20140917|ADNC|2100|3300|P
20140917|ADP|36351|73859|P
20140917|ADPT|2600|7415|P
20140917|ADRA|500|700|P
20140917|ADRE|0|624|P
20140917|ADS|24847|55488|P
20140917|ADSK|138627|267534|P
20140917|ADT|57574|89955|P
20140917|ADTN|13676|14376|P
20140917|ADUS|400|1700|P
20140917|ADVS|7900|16700|P
20140917|ADX|4200|10733|P
20140917|ADXS|5100|24136|P
20140917|ADXSW|0|2752|P
20140917|AE|0|100|P
20140917|AEB|100|200|P
20140917|AEC|35588|53801|P
20140917|AED|0|1200|P
20140917|AEE|32303|56336|P
20140917|AEG|44766|71186|P
20140917|AEGN|23028|37528|P
20140917|AEGR|78825|139519|P
20140917|AEH|300|300|P
20140917|AEHR|0|500|P
20140917|AEIS|18584|47842|P
20140917|AEK|0|1000|P
20140917|AEL|4860|11460|P
20140917|AEM|68888|142584|P
20140917|AEO|288385|445550|P
20140917|AEP|76891|158979|P
20140917|AEPI|600|1200|P
20140917|AER|92907|186499|P
20140917|AERI|6009|19581|P
20140917|AES|119329|194024|P
20140917|AET|87510|136352|P
20140917|AEY|400|3100|P
20140917|AEZS|2400|15367|P
20140917|AF|15034|22234|P
20140917|AFA|0|300|P
20140917|AFAM|2400|3900|P
20140917|AFB|1000|2000|P
20140917|AFC|200|999|P
20140917|AFFX|9419|18633|P
20140917|AFG|7000|11554|P
20140917|AFH|6500|23137|P
20140917|AFK|0|6960|P
20140917|AFL|112397|250851|P
20140917|AFMD|2050|7017|P
20140917|AFOP|15036|24411|P
20140917|AFQ|400|1200|P
20140917|AFSD|100|600|P
20140917|AFSI|78558|118470|P
20140917|AFSI-A|3000|3800|P
20140917|AFT|430|1079|P
20140917|AFW|490|990|P
20140917|AG|40257|78773|P
20140917|AGA|800|2800|P
20140917|AGC|0|5200|P
20140917|AGCO|47231|94263|P
20140917|AGD|0|2300|P
20140917|AGEN|4800|12625|P
20140917|AGF|3026|4726|P
20140917|AGG|42572|142002|P
20140917|AGI|11611|17227|P
20140917|AGII|5000|6200|P
20140917|AGIIL|500|1500|P
20140917|AGIO|76447|191737|P
20140917|AGM|400|600|P
20140917|AGN|56343|105665|P
20140917|AGNC|82750|205640|P
20140917|AGNCB|0|2700|P
20140917|AGNCP|0|300|P
20140917|AGND|300|300|P
20140917|AGO|95987|202356|P
20140917|AGO-F|200|300|P
20140917|AGQ|14226|27041|P
20140917|AGRO|10546|19392|P
20140917|AGRX|700|1500|P
20140917|AGTC|5509|7209|P
20140917|AGU|76995|113605|P
20140917|AGX|1300|8981|P
20140917|AGYS|600|6597|P
20140917|AGZ|1080|2382|P
20140917|AHC|1249|3255|P
20140917|AHGP|1000|2000|P
20140917|AHH|900|3108|P
20140917|AHL|8580|23195|P
20140917|AHL-A|0|200|P
20140917|AHL-B|100|300|P
20140917|AHP|700|4927|P
20140917|AHPI|700|700|P
20140917|AHS|11043|16143|P
20140917|AHT|5340|21694|P
20140917|AHT-E|1400|2000|P
20140917|AI|11959|15911|P
20140917|AIA|5072|5172|P
20140917|AIF|100|400|P
20140917|AIG|381492|568626|P
20140917|AIG+|3316|11306|P
20140917|AIMC|4800|8650|P
20140917|AIN|5722|8122|P
20140917|AINV|48014|97181|P
20140917|AIQ|300|2405|P
20140917|AIR|17302|22802|P
20140917|AIRI|251|351|P
20140917|AIRM|8600|16827|P
20140917|AIRR|1194|1294|P
20140917|AIRT|1499|3523|P
20140917|AIT|14172|27247|P
20140917|AIV|22865|38934|P
20140917|AIV-Z|0|600|P
20140917|AIXG|400|1000|P
20140917|AIY|600|600|P
20140917|AIZ|23080|73448|P
20140917|AJG|22820|65115|P
20140917|AKAM|192024|311595|P
20140917|AKAO|1600|3700|P
20140917|AKBA|10500|17900|P
20140917|AKG|2000|4200|P
20140917|AKO.B|0|700|P
20140917|AKP|0|9458|P
20140917|AKR|13275|23521|P
20140917|AKRX|53396|85007|P
20140917|AKS|1200789|2324933|P
20140917|AL|60071|105751|P
20140917|ALB|74673|122926|P
20140917|ALCO|1200|2691|P
20140917|ALCS|100|200|P
20140917|ALD|0|956|P
20140917|ALDR|6384|12684|P
20140917|ALDW|600|1300|P
20140917|ALDX|100|500|P
20140917|ALE|5223|10271|P
20140917|ALEX|9152|20809|P
20140917|ALFA|1734|3534|P
20140917|ALG|2500|3300|P
20140917|ALGN|19870|32418|P
20140917|ALGT|17213|20469|P
20140917|ALIM|6124|10974|P
20140917|ALJ|40372|80670|P
20140917|ALK|31970|64463|P
20140917|ALKS|77215|125508|P
20140917|ALL|54135|112409|P
20140917|ALL-A|600|900|P
20140917|ALL-D|300|1000|P
20140917|ALL-E|0|2000|P
20140917|ALLB|300|900|P
20140917|ALLE|22276|56391|P
20140917|ALLT|82122|149114|P
20140917|ALLY|70040|121836|P
20140917|ALLY-A|0|300|P
20140917|ALLY-B|2485|2485|P
20140917|ALN|0|200|P
20140917|ALNY|70728|84528|P
20140917|ALOG|9700|18818|P
20140917|ALOT|1600|3000|P
20140917|ALP-P|0|200|P
20140917|ALQA|200|900|P
20140917|ALR|52093|130930|P
20140917|ALR-B|0|612|P
20140917|ALSK|1494|3342|P
20140917|ALSN|26402|100865|P
20140917|ALTR|235545|332173|P
20140917|ALTV|0|2400|P
20140917|ALU|296074|419934|P
20140917|ALV|67374|96879|P
20140917|ALX|100|100|P
20140917|ALXA|1828|3528|P
20140917|ALXN|46194|109440|P
20140917|AMAG|12150|17010|P
20140917|AMAT|733516|1066836|P
20140917|AMBA|60101|138447|P
20140917|AMBC|6186|14845|P
20140917|AMBI|700|3264|P
20140917|AMBR|8100|9600|P
20140917|AMC|3816|20847|P
20140917|AMCC|201419|406088|P
20140917|AMCF|5243|8989|P
20140917|AMCN|1200|3300|P
20140917|AMCX|40561|74082|P
20140917|AMD|738396|1420226|P
20140917|AMDA|200|600|P
20140917|AME|20433|78405|P
20140917|AMED|3960|7660|P
20140917|AMG|21206|41306|P
20140917|AMGN|149990|298765|P
20140917|AMH|39097|71246|P
20140917|AMID|1527|2941|P
20140917|AMJ|176000|209703|P
20140917|AMKR|125223|204670|P
20140917|AMLP|241509|353546|P
20140917|AMNB|500|700|P
20140917|AMOT|400|500|P
20140917|AMP|54782|85593|P
20140917|AMPE|30089|46265|P
20140917|AMPH|1600|4148|P
20140917|AMPS|800|1200|P
20140917|AMRB|100|100|P
20140917|AMRC|400|1300|P
20140917|AMRE|3200|7261|P
20140917|AMRI|30943|39852|P
20140917|AMRK|100|200|P
20140917|AMRN|95366|144217|P
20140917|AMRS|900|5353|P
20140917|AMSC|4205|7705|P
20140917|AMSF|1600|3417|P
20140917|AMSG|14872|26717|P
20140917|AMSWA|3780|6980|P
20140917|AMT|78639|272491|P
20140917|AMT-A|0|730|P
20140917|AMTD|300571|443888|P
20140917|AMTG|5929|17359|P
20140917|AMTX|1500|3566|P
20140917|AMU|1715|2250|P
20140917|AMWD|1400|7100|P
20140917|AMX|386418|772794|P
20140917|AMZG|16400|45250|P
20140917|AMZN|262277|434235|P
20140917|AN|85877|147053|P
20140917|ANAC|26469|55637|P
20140917|ANAD|1300|2400|P
20140917|ANAT|500|800|P
20140917|ANCI|100|235|P
20140917|AND|0|6000|P
20140917|ANDE|18342|32217|P
20140917|ANET|6429|11237|P
20140917|ANF|77836|117868|P
20140917|ANFI|1200|4500|P
20140917|ANGI|28662|50972|P
20140917|ANGO|800|4200|P
20140917|ANH|5255|10155|P
20140917|ANH-B|0|505|P
20140917|ANIK|11691|21291|P
20140917|ANIP|6254|11354|P
20140917|ANN|88142|135527|P
20140917|ANR|276500|337703|P
20140917|ANSS|13352|22152|P
20140917|ANTH|4023|49095|P
20140917|ANV|142800|294860|P
20140917|ANW|900|1526|P
20140917|ANY|600|3200|P
20140917|AOA|426|2029|P
20140917|AOD|17900|21500|P
20140917|AOI|1748|18150|P
20140917|AOK|700|2119|P
20140917|AOL|58343|98243|P
20140917|AOM|6909|7209|P
20140917|AON|54364|106913|P
20140917|AOR|437|937|P
20140917|AOS|28473|49973|P
20140917|AOSL|609|4509|P
20140917|AP|1000|2100|P
20140917|APA|109758|203469|P
20140917|APAGF|5010|10010|P
20140917|APAM|16444|28744|P
20140917|APB|0|1900|P
20140917|APC|82972|263144|P
20140917|APD|142169|264734|P
20140917|APEI|12121|18721|P
20140917|APF|700|3812|P
20140917|APH|48053|104363|P
20140917|API|100|300|P
20140917|APL|7601|17850|P
20140917|APL-E|0|100|P
20140917|APO|14614|53434|P
20140917|APOG|28340|59758|P
20140917|APOL|103311|223180|P
20140917|APP|23946|38546|P
20140917|APRI|600|7471|P
20140917|APT|100|2900|P
20140917|APTS|1700|11170|P
20140917|APU|2051|4651|P
20140917|AQXP|300|1000|P
20140917|AR|32628|54078|P
20140917|ARAY|76329|113804|P
20140917|ARC|1882|10926|P
20140917|ARCB|33100|54938|P
20140917|ARCC|32719|72034|P
20140917|ARCI|0|5669|P
20140917|ARCO|24720|37910|P
20140917|ARCP|456234|813987|P
20140917|ARCPP|100|200|P
20140917|ARCW|2700|4200|P
20140917|ARDC|100|1500|P
20140917|ARDM|0|4501|P
20140917|ARDX|0|1303|P
20140917|ARE|10096|24187|P
20140917|ARES|1600|3100|P
20140917|AREX|30896|54613|P
20140917|ARG|22534|40172|P
20140917|ARGS|400|2800|P
20140917|ARGT|800|1918|P
20140917|ARI|5392|13699|P
20140917|ARIA|294272|416746|P
20140917|ARII|9741|15541|P
20140917|ARIS|0|300|P
20140917|ARL|100|100|P
20140917|ARLP|4525|9195|P
20140917|ARMF|0|102|P
20140917|ARMH|114486|195254|P
20140917|ARMK|17620|55853|P
20140917|ARNA|172060|194932|P
20140917|ARO|100350|146247|P
20140917|AROW|100|200|P
20140917|ARP|5443|21909|P
20140917|ARPI|7365|19611|P
20140917|ARQL|300|3952|P
20140917|ARR|55717|83385|P
20140917|ARRS|59894|134385|P
20140917|ARRY|49599|59899|P
20140917|ARTNA|200|700|P
20140917|ARTW|0|400|P
20140917|ARTX|2550|6985|P
20140917|ARU|0|100|P
20140917|ARUN|179395|366390|P
20140917|ARW|10500|25507|P
20140917|ARWR|164325|313953|P
20140917|ASA|6149|17804|P
20140917|ASBB|100|2769|P
20140917|ASBC|29183|47290|P
20140917|ASBCW|400|500|P
20140917|ASC|100|1100|P
20140917|ASCMA|500|900|P
20140917|ASEA|134|234|P
20140917|ASEI|500|500|P
20140917|ASFI|985|1885|P
20140917|ASG|0|500|P
20140917|ASGN|15076|36008|P
20140917|ASH|29086|61866|P
20140917|ASHR|3830|82060|P
20140917|ASHS|0|100|P
20140917|ASM|2000|4900|P
20140917|ASMB|500|900|P
20140917|ASML|140618|217096|P
20140917|ASNA|61594|88278|P
20140917|ASPN|1800|5731|P
20140917|ASPS|16357|19267|P
20140917|ASPX|6700|15300|P
20140917|ASR|600|1100|P
20140917|ASRV|200|300|P
20140917|ASRVP|0|100|P
20140917|ASTC|100|700|P
20140917|ASTE|12200|15294|P
20140917|ASTI|31353|32876|P
20140917|ASTM|3120|16127|P
20140917|ASUR|300|300|P
20140917|ASX|16042|21931|P
20140917|ASYS|1875|2775|P
20140917|AT|32676|121358|P
20140917|ATAI|200|2097|P
20140917|ATAX|100|600|P
20140917|ATE|200|500|P
20140917|ATEA|0|609|P
20140917|ATEC|7300|49353|P
20140917|ATEN|4700|11000|P
20140917|ATHL|65289|185299|P
20140917|ATHM|44936|219021|P
20140917|ATHN|12495|17904|P
20140917|ATHX|748|5938|P
20140917|ATI|47779|77065|P
20140917|ATK|11000|19722|P
20140917|ATLO|100|100|P
20140917|ATLS|7149|20873|P
20140917|ATML|253942|415097|P
20140917|ATMP|6008|7758|P
20140917|ATNI|4700|5800|P
20140917|ATNM|4900|9520|P
20140917|ATNY|586|1386|P
20140917|ATO|6969|17294|P
20140917|ATOS|3964|16553|P
20140917|ATR|10375|21553|P
20140917|ATRC|3300|13200|P
20140917|ATRO|6700|9773|P
20140917|ATRS|33437|63807|P
20140917|ATSG|1286|2386|P
20140917|ATTU|4006|13354|P
20140917|ATU|18306|23266|P
20140917|ATV|100|1100|P
20140917|ATVI|823550|1649055|P
20140917|ATW|39516|70342|P
20140917|AU|107502|240148|P
20140917|AUDC|1500|4100|P
20140917|AUMN|400|6400|P
20140917|AUO|24438|32854|P
20140917|AUQ|36017|62533|P
20140917|AUSE|0|602|P
20140917|AUXL|616557|1446186|P
20140917|AUY|302196|501085|P
20140917|AV|4894|8105|P
20140917|AVA|8804|35304|P
20140917|AVAV|6455|18082|P
20140917|AVB|70043|110788|P
20140917|AVD|11864|13518|P
20140917|AVEO|2222|3822|P
20140917|AVG|2940|11981|P
20140917|AVGO|46065|132323|P
20140917|AVH|1700|8757|P
20140917|AVHI|400|1900|P
20140917|AVIV|16033|18868|P
20140917|AVK|221|2917|P
20140917|AVL|300|7754|P
20140917|AVNR|573729|1652766|P
20140917|AVNW|3090|19692|P
20140917|AVP|113099|214594|P
20140917|AVT|14463|47282|P
20140917|AVV|0|100|P
20140917|AVX|5600|13500|P
20140917|AVY|58726|93583|P
20140917|AWAY|24797|47289|P
20140917|AWF|5445|18753|P
20140917|AWH|10936|28944|P
20140917|AWI|41285|47573|P
20140917|AWK|12346|54020|P
20140917|AWP|6000|30021|P
20140917|AWR|2309|3732|P
20140917|AWRE|400|6800|P
20140917|AWX|0|100|P
20140917|AXAS|98644|248614|P
20140917|AXDX|6700|8800|P
20140917|AXE|11267|25214|P
20140917|AXL|35458|67768|P
20140917|AXLL|37512|95194|P
20140917|AXN|0|600|P
20140917|AXP|132353|311506|P
20140917|AXR|900|1800|P
20140917|AXS|11482|30876|P
20140917|AXS-C|0|100|P
20140917|AXS-D|100|100|P
20140917|AXTI|300|1900|P
20140917|AXU|800|1300|P
20140917|AYI|15618|22428|P
20140917|AYN|0|1730|P
20140917|AYR|2561|10026|P
20140917|AZC|1400|2943|P
20140917|AZN|56819|218599|P
20140917|AZO|6464|10564|P
20140917|AZPN|51035|94169|P
20140917|AZZ|2339|3378|P
20140917|B|6621|14950|P
20140917|BA|82526|148356|P
20140917|BAA|7300|123141|P
20140917|BAB|7822|16900|P
20140917|BABS|1964|5164|P
20140917|BABY|17450|25075|P
20140917|BABZ|2300|5500|P
20140917|BAC|2582017|5288370|P
20140917|BAC+A|900|78683|P
20140917|BAC+B|35100|35100|P
20140917|BAC-D|0|100|P
20140917|BAC-E|900|900|P
20140917|BAC-W|7815|20759|P
20140917|BAF|0|100|P
20140917|BAGL|1400|7003|P
20140917|BAGR|700|1600|P
20140917|BAH|12037|39116|P
20140917|BAK|9099|16588|P
20140917|BAL|227|727|P
20140917|BALT|8072|17194|P
20140917|BAM|41808|66954|P
20140917|BAMM|700|700|P
20140917|BANC|3277|12527|P
20140917|BANF|2616|2916|P
20140917|BANFP|400|1840|P
20140917|BANR|4100|6300|P
20140917|BAP|13104|30727|P
20140917|BAR|250|1000|P
20140917|BARL|200|1300|P
20140917|BARS|100|900|P
20140917|BAS|77563|136121|P
20140917|BASI|100|100|P
20140917|BAX|131629|356684|P
20140917|BAXS|0|5591|P
20140917|BBBY|189212|309692|P
20140917|BBCN|25167|37467|P
20140917|BBD|854873|1850249|P
20140917|BBDO|0|100|P
20140917|BBEP|13835|20047|P
20140917|BBEPP|1030|1030|P
20140917|BBG|95757|160346|P
20140917|BBGI|0|100|P
20140917|BBH|15540|32071|P
20140917|BBK|0|1000|P
20140917|BBL|49570|106711|P
20140917|BBLU|1800|4100|P
20140917|BBN|1000|1600|P
20140917|BBNK|2204|9685|P
20140917|BBOX|3319|7719|P
20140917|BBRC|3300|7707|P
20140917|BBRG|1800|4600|P
20140917|BBRY|335578|559879|P
20140917|BBSI|4400|15478|P
20140917|BBT|120576|167278|P
20140917|BBT-D|0|200|P
20140917|BBT-E|500|2200|P
20140917|BBT-F|500|500|P
20140917|BBVA|41959|88540|P
20140917|BBW|4500|6900|P
20140917|BBX|500|1300|P
20140917|BBY|247020|369776|P
20140917|BC|63100|86293|P
20140917|BCA|4200|12000|P
20140917|BCC|10681|30481|P
20140917|BCE|24896|43692|P
20140917|BCEI|54438|108199|P
20140917|BCF|2200|4400|P
20140917|BCH|2700|4200|P
20140917|BCM|819|919|P
20140917|BCO|10603|18403|P
20140917|BCOM|0|1152|P
20140917|BCOR|24911|59241|P
20140917|BCOV|5477|11977|P
20140917|BCPC|2900|3900|P
20140917|BCR|23389|30755|P
20140917|BCRH|300|1500|P
20140917|BCRX|56327|75219|P
20140917|BCS|240117|390784|P
20140917|BCS-|0|200|P
20140917|BCS-A|0|100|P
20140917|BCS-C|0|300|P
20140917|BCS-D|10600|33625|P
20140917|BCV|500|800|P
20140917|BCX|1300|5393|P
20140917|BDBD|14036|27122|P
20140917|BDC|9604|11699|P
20140917|BDCL|5791|10491|P
20140917|BDCS|100|200|P
20140917|BDCV|0|2000|P
20140917|BDD|0|100|P
20140917|BDE|10067|25367|P
20140917|BDGE|300|700|P
20140917|BDJ|4500|21328|P
20140917|BDN|91783|167182|P
20140917|BDN-E|600|600|P
20140917|BDR|0|500|P
20140917|BDSI|58304|100188|P
20140917|BDX|31943|70002|P
20140917|BEAT|1400|3000|P
20140917|BEAV|40533|78315|P
20140917|BEBE|4700|8653|P
20140917|BECN|7200|23245|P
20140917|BEE|30030|69088|P
20140917|BEE-B|100|1000|P
20140917|BEL|19196|30068|P
20140917|BELFB|1900|3100|P
20140917|BEN|90476|143705|P
20140917|BEP|3200|5300|P
20140917|BERY|47860|117148|P
20140917|BF.B|9263|16117|P
20140917|BFAM|3091|4391|P
20140917|BFIN|800|900|P
20140917|BFK|300|700|P
20140917|BFOR|0|5095|P
20140917|BFR|35800|72499|P
20140917|BFS|1905|2329|P
20140917|BFS-A|0|100|P
20140917|BFY|4800|9302|P
20140917|BFZ|200|300|P
20140917|BG|20530|48423|P
20140917|BGB|0|500|P
20140917|BGC|24557|58485|P
20140917|BGCA|3250|3250|P
20140917|BGCP|10698|48409|P
20140917|BGFV|4723|6823|P
20140917|BGG|12885|25529|P
20140917|BGH|0|472|P
20140917|BGMD|3480|45815|P
20140917|BGR|0|1704|P
20140917|BGS|10088|22928|P
20140917|BGT|300|3800|P
20140917|BGX|0|3100|P
20140917|BGY|8562|13462|P
20140917|BHB|0|600|P
20140917|BHBK|1100|8200|P
20140917|BHE|4939|6839|P
20140917|BHI|98376|248394|P
20140917|BHK|100|1500|P
20140917|BHL|0|700|P
20140917|BHLB|4000|11036|P
20140917|BHP|117466|246694|P
20140917|BIB|14867|25381|P
20140917|BID|87134|104700|P
20140917|BIDU|151772|345030|P
20140917|BIE|100|100|P
20140917|BIF|0|6400|P
20140917|BIG|41507|70419|P
20140917|BIIB|52349|106198|P
20140917|BIK|1467|2824|P
20140917|BIL|1129|122652|P
20140917|BIN|1000|9300|P
20140917|BIND|2000|8790|P
20140917|BIO|915|2415|P
20140917|BIOA|1700|2200|P
20140917|BIOC|0|300|P
20140917|BIOD|1700|3800|P
20140917|BIOF|3400|8500|P
20140917|BIOL|3887|5287|P
20140917|BIOS|53272|81325|P
20140917|BIP|2900|10109|P
20140917|BIRT|9100|28809|P
20140917|BIS|2904|18720|P
20140917|BIT|1800|13699|P
20140917|BITA|109684|245413|P
20140917|BIV|24157|41822|P
20140917|BIZD|394|694|P
20140917|BJK|1889|2289|P
20140917|BJRI|21332|29415|P
20140917|BK|313118|565583|P
20140917|BKCC|15588|35455|P
20140917|BKD|39070|122089|P
20140917|BKE|8347|17077|P
20140917|BKEP|256954|728703|P
20140917|BKEPP|400|2000|P
20140917|BKF|2218|4411|P
20140917|BKH|4352|10591|P
20140917|BKK|800|6400|P
20140917|BKLN|27549|276928|P
20140917|BKMU|1700|2700|P
20140917|BKN|100|100|P
20140917|BKS|22614|58204|P
20140917|BKT|400|9155|P
20140917|BKU|21097|55116|P
20140917|BKW|104889|146271|P
20140917|BKYF|2679|4202|P
20140917|BLDP|11011|60560|P
20140917|BLDR|4400|46795|P
20140917|BLE|0|1500|P
20140917|BLH|0|923|P
20140917|BLJ|0|200|P
20140917|BLK|35014|59623|P
20140917|BLKB|4300|9900|P
20140917|BLL|97454|184011|P
20140917|BLMN|55675|91655|P
20140917|BLMT|0|100|P
20140917|BLOX|47413|79887|P
20140917|BLRX|0|900|P
20140917|BLT|8693|24615|P
20140917|BLUE|15700|20730|P
20140917|BLV|4599|8599|P
20140917|BLVD|0|1800|P
20140917|BLW|600|3302|P
20140917|BLX|2820|5841|P
20140917|BMA|14000|20287|P
20140917|BME|120|120|P
20140917|BMI|2100|2400|P
20140917|BML-G|200|1300|P
20140917|BML-H|0|1600|P
20140917|BML-I|0|200|P
20140917|BML-J|900|1400|P
20140917|BMO|7282|13932|P
20140917|BMR|33331|91101|P
20140917|BMRC|1300|2000|P
20140917|BMRN|62699|125515|P
20140917|BMS|7262|19637|P
20140917|BMTC|744|944|P
20140917|BMY|252190|523845|P
20140917|BNA|300|3169|P
20140917|BNCL|1000|3160|P
20140917|BNCN|200|600|P
20140917|BND|142291|166806|P
20140917|BNDX|11863|18442|P
20140917|BNFT|8000|18774|P
20140917|BNJ|652|852|P
20140917|BNK|100|400|P
20140917|BNNY|8956|27429|P
20140917|BNO|540|2652|P
20140917|BNS|14417|20994|P
20140917|BNSO|0|500|P
20140917|BNY|800|5942|P
20140917|BOBE|37362|49329|P
20140917|BOE|1700|2800|P
20140917|BOFI|8900|15846|P
20140917|BOH|8164|10564|P
20140917|BOI|2766|4436|P
20140917|BOIL|3800|11826|P
20140917|BOKF|3200|5200|P
20140917|BOLT|700|1709|P
20140917|BONA|1491|3791|P
20140917|BOND|9148|16756|P
20140917|BONE|4908|9308|P
20140917|BONT|3200|6600|P
20140917|BOOM|900|1000|P
20140917|BORN|0|200|P
20140917|BOSC|4340|17836|P
20140917|BOTA|300|37047|P
20140917|BOXC|0|300|P
20140917|BP|273818|442552|P
20140917|BPFH|27753|52237|P
20140917|BPI|2900|8445|P
20140917|BPK|200|200|P
20140917|BPL|12127|39928|P
20140917|BPOP|32395|68101|P
20140917|BPOPM|200|300|P
20140917|BPOPN|0|900|P
20140917|BPT|1000|1750|P
20140917|BPTH|300|800|P
20140917|BPY|1900|16240|P
20140917|BPZ|3800|6800|P
20140917|BQH|0|635|P
20140917|BQR|0|995|P
20140917|BQY|0|200|P
20140917|BR|19159|36667|P
20140917|BRAQ|0|900|P
20140917|BRC|19456|31637|P
20140917|BRCD|145909|261824|P
20140917|BRCM|334306|510901|P
20140917|BRDR|4491|12345|P
20140917|BREW|1300|4000|P
20140917|BRF|3001|26315|P
20140917|BRFS|67087|125925|P
20140917|BRG|0|100|P
20140917|BRID|0|100|P
20140917|BRK.B|136057|196471|P
20140917|BRKL|5603|11803|P
20140917|BRKR|17638|43449|P
20140917|BRKS|7889|19061|P
20140917|BRLI|16797|34633|P
20140917|BRO|19310|27200|P
20140917|BRP|6224|10412|P
20140917|BRS|11570|19125|P
20140917|BRSS|1900|6700|P
20140917|BRT|500|500|P
20140917|BRX|28245|78143|P
20140917|BRXX|0|3225|P
20140917|BRZS|20178|38046|P
20140917|BRZU|22259|25800|P
20140917|BSAC|9400|55105|P
20140917|BSBR|240043|517600|P
20140917|BSCE|750|1715|P
20140917|BSCF|15800|18141|P
20140917|BSCG|665|1943|P
20140917|BSCH|3182|4682|P
20140917|BSCI|3489|4389|P
20140917|BSCJ|2497|3397|P
20140917|BSCK|803|3085|P
20140917|BSCL|0|1675|P
20140917|BSCM|536|1972|P
20140917|BSCN|800|800|P
20140917|BSD|100|200|P
20140917|BSE|3502|9339|P
20140917|BSET|100|400|P
20140917|BSF|0|900|P
20140917|BSFT|12558|16367|P
20140917|BSJE|194|1577|P
20140917|BSJF|3872|236318|P
20140917|BSJG|3896|16338|P
20140917|BSJH|3540|5963|P
20140917|BSJI|2428|4128|P
20140917|BSJJ|3515|6115|P
20140917|BSJK|2967|5791|P
20140917|BSJL|1000|1000|P
20140917|BSJM|1000|1000|P
20140917|BSMX|71172|114340|P
20140917|BSPM|9500|9500|P
20140917|BSQR|3300|5392|P
20140917|BSRR|900|2800|P
20140917|BSTC|2500|16231|P
20140917|BSV|79314|111939|P
20140917|BSX|755305|1416042|P
20140917|BT|2500|7370|P
20140917|BTA|100|500|P
20140917|BTAL|0|5300|P
20140917|BTE|11750|20527|P
20140917|BTF|0|300|P
20140917|BTG|105879|160575|P
20140917|BTH|9500|43099|P
20140917|BTI|7369|21555|P
20140917|BTN|100|5800|P
20140917|BTO|100|3493|P
20140917|BTT|500|8018|P
20140917|BTU|549227|837837|P
20140917|BTX|10360|19808|P
20140917|BTZ|300|3449|P
20140917|BUD|73192|112989|P
20140917|BUI|100|300|P
20140917|BUND|200|200|P
20140917|BUNT|200|300|P
20140917|BUR|0|1000|P
20140917|BURL|45169|69605|P
20140917|BUSE|1201|7201|P
20140917|BV|30107|54859|P
20140917|BVA|2100|2200|P
20140917|BVN|49727|121392|P
20140917|BVSN|0|500|P
20140917|BVX|200|900|P
20140917|BWA|49804|185050|P
20140917|BWC|31343|84676|P
20140917|BWEN|300|1850|P
20140917|BWFG|1500|1500|P
20140917|BWG|911|1211|P
20140917|BWINB|700|1100|P
20140917|BWLD|12983|21250|P
20140917|BWP|7120|44004|P
20140917|BWS|8200|23505|P
20140917|BWX|5532|10581|P
20140917|BWZ|300|37307|P
20140917|BX|78582|176189|P
20140917|BXC|600|2110|P
20140917|BXE|13928|23765|P
20140917|BXMT|5500|28834|P
20140917|BXP|56405|118342|P
20140917|BXS|27932|44469|P
20140917|BYBK|100|2800|P
20140917|BYD|74616|108446|P
20140917|BYFC|0|200|P
20140917|BYI|19591|47628|P
20140917|BYM|100|300|P
20140917|BZC|200|700|P
20140917|BZF|100|2171|P
20140917|BZH|48365|96638|P
20140917|BZQ|0|200|P
20140917|C|728226|1782780|P
20140917|C+B|7253|7253|P
20140917|C-N|0|439|P
20140917|CA|58321|117293|P
20140917|CAAS|786|3224|P
20140917|CAB|42132|67525|P
20140917|CAC|200|1200|P
20140917|CACB|1145|16045|P
20140917|CACC|2000|2100|P
20140917|CACH|0|2300|P
20140917|CACI|9659|15059|P
20140917|CACQ|3000|6908|P
20140917|CAD|0|118|P
20140917|CAE|900|2400|P
20140917|CAF|2100|20964|P
20140917|CAFE|100|100|P
20140917|CAG|172352|299746|P
20140917|CAH|48280|154894|P
20140917|CAJ|45999|56299|P
20140917|CAK|164662|166562|P
20140917|CAKE|21721|29022|P
20140917|CALD|5393|14793|P
20140917|CALI|1000|1000|P
20140917|CALL|15050|21773|P
20140917|CALM|9282|15366|P
20140917|CALX|5606|12021|P
20140917|CAM|82353|125341|P
20140917|CAMB|0|1900|P
20140917|CAMP|13795|15895|P
20140917|CAMT|41900|51067|P
20140917|CANE|300|300|P
20140917|CANF|200|900|P
20140917|CAP|6384|9205|P
20140917|CAR|79266|150526|P
20140917|CARA|800|15981|P
20140917|CARB|1100|2900|P
20140917|CAS|6903|10503|P
20140917|CASH|900|900|P
20140917|CASM|199|799|P
20140917|CASS|2300|3200|P
20140917|CASY|19054|34403|P
20140917|CAT|281614|488752|P
20140917|CATM|18776|31176|P
20140917|CATO|5421|10490|P
20140917|CATY|9067|46025|P
20140917|CAVM|28746|36043|P
20140917|CAW|100|400|P
20140917|CB|102483|140121|P
20140917|CBA|5800|28418|P
20140917|CBAK|1200|9359|P
20140917|CBAY|1466|1966|P
20140917|CBB|75099|96085|P
20140917|CBB-B|100|100|P
20140917|CBD|55095|116674|P
20140917|CBDE|0|200|P
20140917|CBF|6098|8724|P
20140917|CBG|109895|194350|P
20140917|CBI|58833|86882|P
20140917|CBK|5043|12756|P
20140917|CBL|93470|189524|P
20140917|CBL-E|0|800|P
20140917|CBLI|1600|1900|P
20140917|CBM|3383|8733|P
20140917|CBMG|0|100|P
20140917|CBMX|500|1700|P
20140917|CBNJ|1395|1595|P
20140917|CBNK|200|300|P
20140917|CBOE|33568|48123|P
20140917|CBPO|900|10197|P
20140917|CBPX|3400|21293|P
20140917|CBR|10073|19795|P
20140917|CBRL|26800|35755|P
20140917|CBRX|0|100|P
20140917|CBS|170021|350003|P
20140917|CBSH|18700|25800|P
20140917|CBSHP|2720|3520|P
20140917|CBSO|100826|272948|P
20140917|CBST|49891|74533|P
20140917|CBT|17063|52493|P
20140917|CBU|4373|5779|P
20140917|CBZ|2120|2320|P
20140917|CCBG|100|200|P
20140917|CCC|9967|15467|P
20140917|CCCL|1900|1900|P
20140917|CCE|111555|212792|P
20140917|CCF|0|400|P
20140917|CCG|13389|35941|P
20140917|CCG-A|200|1900|P
20140917|CCI|133847|221630|P
20140917|CCI-A|0|200|P
20140917|CCIH|4955|8746|P
20140917|CCJ|179512|261740|P
20140917|CCK|101760|210664|P
20140917|CCL|121843|260469|P
20140917|CCM|100|1400|P
20140917|CCMP|8100|15200|P
20140917|CCNE|497|697|P
20140917|CCO|1200|2380|P
20140917|CCOI|12200|17500|P
20140917|CCRN|1600|3900|P
20140917|CCS|500|15339|P
20140917|CCU|1600|6800|P
20140917|CCUR|1200|2835|P
20140917|CCV|0|591|P
20140917|CCX|1207|3308|P
20140917|CCXI|2200|4000|P
20140917|CDC|185|185|P
20140917|CDE|59068|79010|P
20140917|CDI|1000|1800|P
20140917|CDNA|100|1400|P
20140917|CDNS|156472|257210|P
20140917|CDR|8500|17667|P
20140917|CDTI|600|3399|P
20140917|CDW|53077|80814|P
20140917|CDXS|100|6100|P
20140917|CDZI|2000|6000|P
20140917|CE|50960|68618|P
20140917|CEA|200|600|P
20140917|CEB|9930|15155|P
20140917|CECE|5944|13844|P
20140917|CECO|19005|29253|P
20140917|CEE|1700|9908|P
20140917|CEF|17812|36770|P
20140917|CEFL|5207|12959|P
20140917|CEL|100|1633|P
20140917|CELG|197252|446775|P
20140917|CELP|700|1600|P
20140917|CEM|9714|59699|P
20140917|CEMI|100|1200|P
20140917|CEMP|3100|4100|P
20140917|CEN|786|1173|P
20140917|CENT|1300|7949|P
20140917|CENTA|7133|11133|P
20140917|CENX|34928|85426|P
20140917|CEO|16074|22807|P
20140917|CEP|1000|2000|P
20140917|CEQP|2300|7516|P
20140917|CERE|700|14300|P
20140917|CERN|92232|142262|P
20140917|CERS|91761|94661|P
20140917|CERU|100|300|P
20140917|CET|0|500|P
20140917|CETV|7323|21523|P
20140917|CEV|300|700|P
20140917|CEVA|8400|11790|P
20140917|CEW|3000|7700|P
20140917|CF|31908|76335|P
20140917|CFC-B|0|200|P
20140917|CFD|400|2071|P
20140917|CFFI|1100|7800|P
20140917|CFFN|10718|23231|P
20140917|CFI|1200|3127|P
20140917|CFN|87608|127682|P
20140917|CFNB|299|599|P
20140917|CFNL|2611|3411|P
20140917|CFO|4100|4100|P
20140917|CFP|1530|9120|P
20140917|CFR|10724|23424|P
20140917|CFRX|0|100|P
20140917|CFX|53328|94453|P
20140917|CG|2600|17300|P
20140917|CGA|40547|53984|P
20140917|CGEN|5216|15273|P
20140917|CGG|701|701|P
20140917|CGI|6600|12036|P
20140917|CGIX|400|1400|P
20140917|CGNX|26028|38928|P
20140917|CGO|260|660|P
20140917|CGW|207|587|P
20140917|CH|18432|22832|P
20140917|CHA|3520|6833|P
20140917|CHCI|0|5400|P
20140917|CHCO|200|300|P
20140917|CHD|16869|29671|P
20140917|CHDN|1100|2100|P
20140917|CHDX|400|2562|P
20140917|CHE|9246|17746|P
20140917|CHEF|15471|19801|P
20140917|CHEP|0|490|P
20140917|CHEV|1000|2300|P
20140917|CHFC|2200|6800|P
20140917|CHFN|600|5294|P
20140917|CHGG|7766|18607|P
20140917|CHH|4300|6400|P
20140917|CHI|2237|4237|P
20140917|CHII|1500|1500|P
20140917|CHIM|1600|1700|P
20140917|CHIQ|2668|20531|P
20140917|CHIX|2869|4369|P
20140917|CHK|312454|580089|P
20140917|CHKE|1132|1532|P
20140917|CHKP|42320|66111|P
20140917|CHKR|825|1525|P
20140917|CHL|68236|171039|P
20140917|CHLC|0|236|P
20140917|CHLN|1623|3923|P
20140917|CHMI|0|1400|P
20140917|CHMT|38924|117440|P
20140917|CHN|0|100|P
20140917|CHNA|0|100|P
20140917|CHNR|0|1000|P
20140917|CHOC|900|1512|P
20140917|CHOP|0|1867|P
20140917|CHRW|65448|281539|P
20140917|CHS|42989|96302|P
20140917|CHSCM|1400|14000|P
20140917|CHSCN|0|300|P
20140917|CHSCO|0|1738|P
20140917|CHSP|23490|39089|P
20140917|CHT|700|3221|P
20140917|CHTR|49372|71340|P
20140917|CHU|5900|18833|P
20140917|CHUY|11900|13600|P
20140917|CHW|766|3566|P
20140917|CHY|3123|10660|P
20140917|CHYR|35924|98175|P
20140917|CI|56154|91249|P
20140917|CIA|2277|3035|P
20140917|CIB|16199|42456|P
20140917|CIDM|6900|22533|P
20140917|CIE|115888|169771|P
20140917|CIEN|129071|201837|P
20140917|CIF|100|400|P
20140917|CIFC|0|200|P
20140917|CIG|529906|702589|P
20140917|CII|370|870|P
20140917|CIK|100|8555|P
20140917|CIM|148183|191596|P
20140917|CIMT|0|4300|P
20140917|CINF|6828|13053|P
20140917|CIO|200|300|P
20140917|CIR|1100|1412|P
20140917|CISAA|100|13200|P
20140917|CISAU|0|1900|P
20140917|CISAW|0|43075|P
20140917|CISG|300|300|P
20140917|CIT|35084|77045|P
20140917|CIU|57216|68950|P
20140917|CIVI|20860|318793|P
20140917|CIX|800|1499|P
20140917|CIZN|0|200|P
20140917|CJES|70973|154255|P
20140917|CJJD|217|6500|P
20140917|CKEC|4900|28474|P
20140917|CKH|8600|13100|P
20140917|CKP|14074|16474|P
20140917|CKSW|400|900|P
20140917|CL|127680|272928|P
20140917|CLA|0|689|P
20140917|CLB|24163|39711|P
20140917|CLC|13394|27794|P
20140917|CLCT|200|500|P
20140917|CLD|31234|76586|P
20140917|CLDN|1400|6900|P
20140917|CLDT|6714|12814|P
20140917|CLDX|82247|129438|P
20140917|CLF|673080|978678|P
20140917|CLFD|500|800|P
20140917|CLGX|11212|14012|P
20140917|CLH|46513|77215|P
20140917|CLI|24974|42883|P
20140917|CLIR|300|1800|P
20140917|CLM|3743|6243|P
20140917|CLMS|2600|5084|P
20140917|CLMT|11809|12709|P
20140917|CLNE|73449|180378|P
20140917|CLNT|270|570|P
20140917|CLNY|55633|90029|P
20140917|CLNY-A|0|700|P
20140917|CLR|211825|275871|P
20140917|CLRO|100|100|P
20140917|CLRX|0|100|P
20140917|CLS|7183|18999|P
20140917|CLSN|600|700|P
20140917|CLTX|400|1000|P
20140917|CLUB|7000|34343|P
20140917|CLV|800|3800|P
20140917|CLVS|68129|79460|P
20140917|CLW|5600|17601|P
20140917|CLWT|0|200|P
20140917|CLX|54204|134801|P
20140917|CLY|3556|8168|P
20140917|CM|5400|6929|P
20140917|CMA|84101|162349|P
20140917|CMA+|1047|5049|P
20140917|CMC|61615|93300|P
20140917|CMCM|6776|35891|P
20140917|CMCO|2824|13452|P
20140917|CMCSA|442247|752561|P
20140917|CMCSK|67951|89087|P
20140917|CMCT|0|200|P
20140917|CMD|0|500|P
20140917|CME|137029|185732|P
20140917|CMF|187|2482|P
20140917|CMFN|700|955|P
20140917|CMG|16256|53532|P
20140917|CMGE|30940|56558|P
20140917|CMI|77376|170240|P
20140917|CMK|500|600|P
20140917|CMLP|21647|41187|P
20140917|CMLS|400698|599168|P
20140917|CMN|3840|4740|P
20140917|CMO|51458|62599|P
20140917|CMP|8040|19318|P
20140917|CMRE|600|4400|P
20140917|CMRX|27509|50195|P
20140917|CMS|59645|118692|P
20140917|CMT|600|600|P
20140917|CMTL|800|4300|P
20140917|CMU|100|100|P
20140917|CN|0|1200|P
20140917|CNA|1100|4298|P
20140917|CNAT|4340|11992|P
20140917|CNC|85224|132361|P
20140917|CNCE|29999|149511|P
20140917|CNCO|12412|13412|P
20140917|CNDA|100|100|P
20140917|CNDO|2583|3583|P
20140917|CNET|14300|23580|P
20140917|CNHI|75474|98571|P
20140917|CNI|42836|67937|P
20140917|CNIT|0|800|P
20140917|CNK|12788|32689|P
20140917|CNL|7611|13749|P
20140917|CNMD|5500|13689|P
20140917|CNO|66274|100882|P
20140917|CNOB|800|1700|P
20140917|CNP|178594|344046|P
20140917|CNPF|3200|3700|P
20140917|CNQ|122643|244640|P
20140917|CNQR|22539|28403|P
20140917|CNR|400|1100|P
20140917|CNS|4605|10510|P
20140917|CNSI|14200|25500|P
20140917|CNSL|10604|14104|P
20140917|CNTF|0|800|P
20140917|CNTY|600|3699|P
20140917|CNVR|72689|259018|P
20140917|CNW|64050|132199|P
20140917|CNX|87184|130917|P
20140917|CNXT|0|800|P
20140917|CNY|0|330|P
20140917|CNYD|200|200|P
20140917|CO|1620|1920|P
20140917|COB|0|200|P
20140917|COBO|500|500|P
20140917|COBR|11100|16400|P
20140917|COBZ|5332|10497|P
20140917|COCO|32732|56932|P
20140917|CODE|73728|140283|P
20140917|CODI|2173|3573|P
20140917|COF|176528|295376|P
20140917|COF-C|0|200|P
20140917|COF-P|0|2100|P
20140917|COG|230845|323011|P
20140917|COH|155985|243167|P
20140917|COHR|7302|11204|P
20140917|COHU|1700|3700|P
20140917|COKE|1991|2091|P
20140917|COL|29144|39890|P
20140917|COLB|5200|20623|P
20140917|COLM|1200|2400|P
20140917|COLX|6100|6986|P
20140917|COMM|22659|53820|P
20140917|CONE|10600|29681|P
20140917|CONN|56572|84300|P
20140917|COO|29242|55165|P
20140917|COOL|0|464|P
20140917|COP|217086|392839|P
20140917|COPX|1003|1607|P
20140917|COR|3200|6700|P
20140917|CORE|4800|6081|P
20140917|CORI|800|1100|P
20140917|CORN|11761|16709|P
20140917|CORP|100|412|P
20140917|CORR|688|1988|P
20140917|CORT|1000|4300|P
20140917|COSI|2900|8215|P
20140917|COST|75287|189291|P
20140917|COT|2700|10300|P
20140917|COTY|23322|34222|P
20140917|COUP|15502|53234|P
20140917|COV|57970|144299|P
20140917|COVR|700|5287|P
20140917|COVS|5791|8962|P
20140917|COW|1415|4460|P
20140917|COWN|5860|11910|P
20140917|CP|64303|115017|P
20140917|CPA|55781|144703|P
20140917|CPAC|100|200|P
20140917|CPAH|2300|14927|P
20140917|CPB|46447|83479|P
20140917|CPE|52002|117035|P
20140917|CPF|2900|7200|P
20140917|CPG|1800|6200|P
20140917|CPHC|586|1126|P
20140917|CPHD|56710|64365|P
20140917|CPI|0|200|P
20140917|CPIX|1500|7300|P
20140917|CPK|700|1400|P
20140917|CPL|22133|39917|P
20140917|CPLA|767|2667|P
20140917|CPLP|10830|60350|P
20140917|CPN|112373|225012|P
20140917|CPRT|13663|36565|P
20140917|CPRX|23038|99862|P
20140917|CPS|1658|1958|P
20140917|CPSI|1900|2500|P
20140917|CPSS|800|2500|P
20140917|CPST|20628|53674|P
20140917|CPT|48070|73562|P
20140917|CPTA|1391|6009|P
20140917|CPWR|221401|562089|P
20140917|CQB|6249|17656|P
20140917|CQH|3396|5675|P
20140917|CQP|6359|19529|P
20140917|CQQQ|0|4320|P
20140917|CR|12433|21933|P
20140917|CRAI|3200|6655|P
20140917|CRAY|24700|32237|P
20140917|CRBQ|0|1356|P
20140917|CRCM|9100|14187|P
20140917|CRD.A|300|500|P
20140917|CRD.B|775|3121|P
20140917|CRDC|2478|12583|P
20140917|CRDS|1200|3154|P
20140917|CRED|1300|5753|P
20140917|CREE|80402|141775|P
20140917|CREG|10700|36805|P
20140917|CRESY|1100|7810|P
20140917|CRF|0|1200|P
20140917|CRH|21220|59349|P
20140917|CRI|13860|25217|P
20140917|CRIS|5113|10213|P
20140917|CRK|71778|95189|P
20140917|CRL|10248|20747|P
20140917|CRM|244894|431554|P
20140917|CRMD|0|100|P
20140917|CRMD+|0|10200|P
20140917|CRME|2033|2633|P
20140917|CRMT|427|1127|P
20140917|CRNT|7000|21192|P
20140917|CROC|0|3300|P
20140917|CROX|91660|160740|P
20140917|CRR|57365|97632|P
20140917|CRRC|0|200|P
20140917|CRRS|200|500|P
20140917|CRS|12291|27586|P
20140917|CRT|0|600|P
20140917|CRTN|0|300|P
20140917|CRTO|52412|72476|P
20140917|CRUS|34245|45444|P
20140917|CRV|0|100|P
20140917|CRVL|2300|3000|P
20140917|CRVP|1000|1000|P
20140917|CRWN|1400|2800|P
20140917|CRWS|200|200|P
20140917|CRY|1054|2354|P
20140917|CRZO|41927|69052|P
20140917|CS|37962|62541|P
20140917|CSBK|5400|8400|P
20140917|CSC|75197|139575|P
20140917|CSCD|3967|6167|P
20140917|CSCO|1118298|2449967|P
20140917|CSCR|0|2250|P
20140917|CSD|1569|14127|P
20140917|CSFL|1500|3100|P
20140917|CSG|32221|42499|P
20140917|CSGP|10370|13170|P
20140917|CSGS|3300|5700|P
20140917|CSH|5950|16540|P
20140917|CSI|0|899|P
20140917|CSII|5800|10000|P
20140917|CSIQ|172038|424400|P
20140917|CSJ|5791|40411|P
20140917|CSL|4893|9493|P
20140917|CSLT|9774|25461|P
20140917|CSM|420|3567|P
20140917|CSMA|0|100|P
20140917|CSOD|85012|149682|P
20140917|CSPI|300|500|P
20140917|CSQ|11925|35259|P
20140917|CSRE|0|100|P
20140917|CSS|2780|11583|P
20140917|CST|33524|60913|P
20140917|CSTE|3200|9125|P
20140917|CSTM|13809|61392|P
20140917|CSU|24284|35289|P
20140917|CSUN|4759|7527|P
20140917|CSV|6168|11268|P
20140917|CSWC|600|1200|P
20140917|CSX|429931|627943|P
20140917|CTAS|19428|59891|P
20140917|CTB|31787|55332|P
20140917|CTBI|1500|3000|P
20140917|CTCM|8055|15143|P
20140917|CTCT|13270|28163|P
20140917|CTF|500|4980|P
20140917|CTG|1000|5961|P
20140917|CTHR|1281|1581|P
20140917|CTIC|189683|312635|P
20140917|CTL|153067|311578|P
20140917|CTLT|26207|97751|P
20140917|CTO|1400|1700|P
20140917|CTP|1000|4729|P
20140917|CTQ|300|300|P
20140917|CTR|4292|11919|P
20140917|CTRE|11703|27575|P
20140917|CTRL|8929|33801|P
20140917|CTRN|1300|3000|P
20140917|CTRP|76823|166613|P
20140917|CTRX|53256|115502|P
20140917|CTS|7142|11264|P
20140917|CTSH|304052|601980|P
20140917|CTT|5906|26586|P
20140917|CTU|100|100|P
20140917|CTWS|400|800|P
20140917|CTX|0|100|P
20140917|CTXS|117522|223751|P
20140917|CTY|200|300|P
20140917|CUB|5391|8991|P
20140917|CUBA|0|100|P
20140917|CUBE|41772|95746|P
20140917|CUBE-A|3900|5700|P
20140917|CUBI|1300|3700|P
20140917|CUBIL|0|100|P
20140917|CUDA|1400|4800|P
20140917|CUI|1600|3500|P
20140917|CUK|17643|20243|P
20140917|CUNB|100|100|P
20140917|CUR|7202|19765|P
20140917|CURE|3193|10027|P
20140917|CUT|0|1800|P
20140917|CUTR|1472|16076|P
20140917|CUZ|67642|85760|P
20140917|CVA|46313|97683|P
20140917|CVBF|8162|20768|P
20140917|CVC|88150|136613|P
20140917|CVCO|1500|3587|P
20140917|CVCY|5185|10318|P
20140917|CVD|18190|51648|P
20140917|CVE|86194|135960|P
20140917|CVEO|27861|39357|P
20140917|CVG|16032|38254|P
20140917|CVGI|1567|5886|P
20140917|CVGW|1800|3800|P
20140917|CVI|7426|20330|P
20140917|CVLT|27554|37700|P
20140917|CVLY|0|100|P
20140917|CVM|2900|8400|P
20140917|CVM+|0|500|P
20140917|CVO|7763|15015|P
20140917|CVOL|500|69655|P
20140917|CVRR|3200|13691|P
20140917|CVS|113822|187347|P
20140917|CVT|6610|19210|P
20140917|CVTI|4821|8425|P
20140917|CVU|397|697|P
20140917|CVX|221484|379599|P
20140917|CVY|2639|21508|P
20140917|CW|11482|19816|P
20140917|CWB|43222|59925|P
20140917|CWBC|100|200|P
20140917|CWCO|1100|2800|P
20140917|CWEI|7500|12500|P
20140917|CWI|2230|8645|P
20140917|CWST|1503|30952|P
20140917|CWT|6764|10379|P
20140917|CX|227645|389158|P
20140917|CXA|1900|1900|P
20140917|CXDC|6729|13425|P
20140917|CXE|0|400|P
20140917|CXH|100|400|P
20140917|CXO|80672|131379|P
20140917|CXP|16840|60205|P
20140917|CXW|176352|215506|P
20140917|CY|178121|409494|P
20140917|CYB|0|300|P
20140917|CYBE|0|100|P
20140917|CYBX|9315|25975|P
20140917|CYCC|0|500|P
20140917|CYD|0|400|P
20140917|CYH|94920|131918|P
20140917|CYHHZ|100|21200|P
20140917|CYN|46815|69832|P
20140917|CYN-C|1100|1100|P
20140917|CYNI|1071|9628|P
20140917|CYNO|5649|11215|P
20140917|CYOU|3300|5400|P
20140917|CYRN|1480|5246|P
20140917|CYS|22187|55067|P
20140917|CYT|14893|34530|P
20140917|CYTK|8812|20302|P
20140917|CYTR|9000|21000|P
20140917|CYTX|7000|19096|P
20140917|CZA|0|664|P
20140917|CZNC|0|1500|P
20140917|CZR|108169|234986|P
20140917|CZZ|37412|116551|P
20140917|D|80975|126204|P
20140917|DAC|100|100|P
20140917|DAEG|400|7943|P
20140917|DAG|550|1150|P
20140917|DAIO|600|700|P
20140917|DAKP|2950|9150|P
20140917|DAKT|3100|7300|P
20140917|DAL|349304|573562|P
20140917|DAN|86507|157272|P
20140917|DANG|13961|43495|P
20140917|DAR|44213|124087|P
20140917|DARA|800|11660|P
20140917|DATA|107395|142805|P
20140917|DATE|300|496|P
20140917|DAVE|700|1731|P
20140917|DB|112757|219786|P
20140917|DBA|19596|36671|P
20140917|DBAP|200|400|P
20140917|DBB|118900|122400|P
20140917|DBBR|400|2100|P
20140917|DBC|48468|119478|P
20140917|DBD|16362|22912|P
20140917|DBE|0|639|P
20140917|DBEF|6665|10265|P
20140917|DBEM|200|300|P
20140917|DBEU|33670|34470|P
20140917|DBGR|0|100|P
20140917|DBJP|11456|16256|P
20140917|DBL|3072|3372|P
20140917|DBO|36408|59608|P
20140917|DBP|0|241|P
20140917|DBS|0|200|P
20140917|DBV|0|1500|P
20140917|DCA|400|5700|P
20140917|DCI|28794|46220|P
20140917|DCIX|1200|7300|P
20140917|DCM|4537|11700|P
20140917|DCO|1100|3300|P
20140917|DCOM|2900|6200|P
20140917|DCT|148295|224423|P
20140917|DCTH|11544|20000|P
20140917|DCUA|100|100|P
20140917|DCUB|400|4300|P
20140917|DCUC|0|900|P
20140917|DD|1032219|1396975|P
20140917|DD-A|200|1500|P
20140917|DD-B|100|648|P
20140917|DDC|3959|42790|P
20140917|DDD|198619|378583|P
20140917|DDE|0|100|P
20140917|DDF|0|700|P
20140917|DDG|0|200|P
20140917|DDM|19428|51713|P
20140917|DDR|109219|209038|P
20140917|DDR-J|0|800|P
20140917|DDR-K|400|500|P
20140917|DDS|26143|54292|P
20140917|DE|312701|396778|P
20140917|DECK|46904|68995|P
20140917|DEF|1166|17056|P
20140917|DEG|0|1400|P
20140917|DEI|27106|72111|P
20140917|DEJ|40497|115977|P
20140917|DEL|900|1200|P
20140917|DEM|29315|113219|P
20140917|DENN|4769|11100|P
20140917|DEO|12474|45638|P
20140917|DEPO|75536|134533|P
20140917|DES|1687|7921|P
20140917|DEST|900|2000|P
20140917|DEW|500|500|P
20140917|DEX|1700|10476|P
20140917|DF|140469|171514|P
20140917|DFE|1350|9466|P
20140917|DFJ|13544|15044|P
20140917|DFP|375|775|P
20140917|DFRG|6280|8980|P
20140917|DFS|381065|554479|P
20140917|DFS-B|600|700|P
20140917|DFT|12319|25329|P
20140917|DFT-B|100|200|P
20140917|DFVL|0|101|P
20140917|DFVS|500|500|P
20140917|DG|54740|159228|P
20140917|DGAS|0|100|P
20140917|DGAZ|397679|612106|P
20140917|DGI|17637|23038|P
20140917|DGICA|200|1100|P
20140917|DGII|300|2000|P
20140917|DGL|4585|5485|P
20140917|DGLD|200|700|P
20140917|DGLY|29606|58327|P
20140917|DGP|17470|25470|P
20140917|DGRE|679|679|P
20140917|DGRO|340|1204|P
20140917|DGRW|100|500|P
20140917|DGS|3295|36558|P
20140917|DGSE|200|200|P
20140917|DGT|0|100|P
20140917|DGX|39006|62124|P
20140917|DGZ|2200|3730|P
20140917|DHF|400|529|P
20140917|DHG|300|5011|P
20140917|DHI|357145|577844|P
20140917|DHR|252467|411505|P
20140917|DHRM|10483|15871|P
20140917|DHS|3602|5340|P
20140917|DHT|14381|41273|P
20140917|DHX|4600|14200|P
20140917|DHY|5400|13900|P
20140917|DI|0|1300|P
20140917|DIA|1519212|1994295|P
20140917|DIG|4077|9479|P
20140917|DIM|0|16725|P
20140917|DIN|3400|16383|P
20140917|DIOD|9142|20564|P
20140917|DIS|156978|230114|P
20140917|DISCA|223140|411645|P
20140917|DISCK|214234|403565|P
20140917|DISH|91980|202962|P
20140917|DIV|10860|18160|P
20140917|DIVC|500|500|P
20140917|DIVI|200|1800|P
20140917|DJCI|0|500|P
20140917|DJP|9358|63087|P
20140917|DK|22741|61747|P
20140917|DKL|1150|1950|P
20140917|DKS|63816|123194|P
20140917|DKT|717|917|P
20140917|DL|6100|12100|P
20140917|DLA|300|982|P
20140917|DLB|16800|69004|P
20140917|DLBS|1800|51900|P
20140917|DLIA|56200|241260|P
20140917|DLN|1123|3832|P
20140917|DLNG|177|2077|P
20140917|DLPH|121443|493614|P
20140917|DLR|47509|85985|P
20140917|DLR-F|900|900|P
20140917|DLR-G|100|600|P
20140917|DLS|3603|8371|P
20140917|DLTR|96733|199666|P
20140917|DLX|15173|19603|P
20140917|DMB|0|800|P
20140917|DMD|6353|12529|P
20140917|DMF|1200|1600|P
20140917|DMLP|2630|4436|P
20140917|DMND|5000|27688|P
20140917|DMO|100|2909|P
20140917|DMRC|400|400|P
20140917|DNB|23223|33875|P
20140917|DNDN|42531|71850|P
20140917|DNI|822|1622|P
20140917|DNKN|194880|299760|P
20140917|DNL|0|108|P
20140917|DNN|15400|57940|P
20140917|DNO|0|1372|P
20140917|DNOW|96377|114730|P
20140917|DNP|1500|5000|P
20140917|DNR|135788|256056|P
20140917|DO|150707|252702|P
20140917|DOC|17770|77573|P
20140917|DOD|710|1100|P
20140917|DOG|24369|40343|P
20140917|DOL|175|2375|P
20140917|DOM|0|700|P
20140917|DON|1090|2507|P
20140917|DOO|300|1167|P
20140917|DOOR|4485|8960|P
20140917|DORM|105636|183260|P
20140917|DOV|89531|119349|P
20140917|DOVR|0|178|P
20140917|DOW|981475|1442627|P
20140917|DOX|15045|56014|P
20140917|DPD|243|1143|P
20140917|DPG|200|4775|P
20140917|DPK|500|600|P
20140917|DPM|7327|35899|P
20140917|DPO|0|2801|P
20140917|DPRX|100|3050|P
20140917|DPS|41080|110540|P
20140917|DPW|700|1800|P
20140917|DPZ|4408|14278|P
20140917|DQ|8566|28508|P
20140917|DRA|2598|9904|P
20140917|DRAD|100|2300|P
20140917|DRAM|600|2006|P
20140917|DRC|727779|1377048|P
20140917|DRD|35467|75069|P
20140917|DRE|79767|199903|P
20140917|DRGS|0|200|P
20140917|DRH|50132|83188|P
20140917|DRI|127700|175875|P
20140917|DRII|29952|55700|P
20140917|DRIV|4200|9442|P
20140917|DRL|12905|51244|P
20140917|DRN|14252|29593|P
20140917|DRNA|3500|6800|P
20140917|DRQ|19344|42136|P
20140917|DRR|1750|1950|P
20140917|DRRX|2700|18971|P
20140917|DRTX|6300|11344|P
20140917|DRU|0|700|P
20140917|DRV|9055|15086|P
20140917|DRW|0|680|P
20140917|DRWI|2200|16400|P
20140917|DRYS|141572|288954|P
20140917|DSCI|2130|4730|P
20140917|DSCO|3500|10500|P
20140917|DSE|665|1265|P
20140917|DSGX|300|1200|P
20140917|DSI|2122|2751|P
20140917|DSKY|39252|72521|P
20140917|DSL|3280|8896|P
20140917|DSLV|200|1300|P
20140917|DSM|0|1318|P
20140917|DSPG|1000|1100|P
20140917|DSS|600|3428|P
20140917|DST|14333|25705|P
20140917|DSU|600|7749|P
20140917|DSUM|4462|11862|P
20140917|DSW|35379|92601|P
20140917|DSWL|0|350|P
20140917|DSX|14214|29678|P
20140917|DTD|172|1072|P
20140917|DTE|18532|31476|P
20140917|DTF|300|700|P
20140917|DTH|0|1134|P
20140917|DTK|0|200|P
20140917|DTLK|349|1249|P
20140917|DTN|2100|3200|P
20140917|DTO|9514|12914|P
20140917|DTSI|4183|6883|P
20140917|DTT|0|3323|P
20140917|DTUL|0|200|P
20140917|DTUS|200|200|P
20140917|DTV|65712|216930|P
20140917|DTYL|0|200|P
20140917|DTYS|8700|11200|P
20140917|DTZ|0|1000|P
20140917|DUA|0|900|P
20140917|DUC|100|1504|P
20140917|DUG|2500|7966|P
20140917|DUK|95765|181101|P
20140917|DUKH|100|100|P
20140917|DUST|337229|826216|P
20140917|DV|6511|14310|P
20140917|DVA|63374|123601|P
20140917|DVAX|7607|20135|P
20140917|DVCR|100|600|P
20140917|DVHL|1302|3601|P
20140917|DVN|93804|234762|P
20140917|DVR|10500|47300|P
20140917|DVY|35537|96472|P
20140917|DVYE|1751|17731|P
20140917|DW|1967|4067|P
20140917|DWA|70327|97845|P
20140917|DWAQ|500|500|P
20140917|DWAS|100|8220|P
20140917|DWCH|8547|11347|P
20140917|DWM|491|2519|P
20140917|DWRE|18284|35062|P
20140917|DWSN|1500|1678|P
20140917|DWTI|500|500|P
20140917|DWX|28281|48155|P
20140917|DX|2878|11148|P
20140917|DX-B|200|600|P
20140917|DXCM|46517|64354|P
20140917|DXD|45156|124872|P
20140917|DXGE|1900|2300|P
20140917|DXJ|487082|902941|P
20140917|DXJC|1500|3000|P
20140917|DXJF|10100|10600|P
20140917|DXJR|0|600|P
20140917|DXJS|600|700|P
20140917|DXJT|0|900|P
20140917|DXLG|2499|3499|P
20140917|DXM|12398|16198|P
20140917|DXPE|4000|6200|P
20140917|DXYN|4200|8835|P
20140917|DY|15668|25570|P
20140917|DYAX|64478|90960|P
20140917|DYN|17028|53329|P
20140917|DYNT|0|153|P
20140917|DYSL|200|200|P
20140917|DZK|4000|4200|P
20140917|DZZ|4599|128031|P
20140917|E|9142|16442|P
20140917|EA|140946|292601|P
20140917|EAC|200|1400|P
20140917|EAD|0|4764|P
20140917|EARN|4432|5432|P
20140917|EARS|800|1600|P
20140917|EAT|16915|30282|P
20140917|EBAY|675619|1486532|P
20140917|EBF|200|3300|P
20140917|EBIO|100|200|P
20140917|EBIX|9306|23508|P
20140917|EBND|917|3881|P
20140917|EBR|104668|142402|P
20140917|EBR.B|4800|26038|P
20140917|EBS|1819|5478|P
20140917|EBSB|10509|66060|P
20140917|EC|14195|34304|P
20140917|ECA|261722|408530|P
20140917|ECF|100|3200|P
20140917|ECH|32608|44851|P
20140917|ECHO|7764|13632|P
20140917|ECL|20471|35722|P
20140917|ECNS|305|405|P
20140917|ECOL|8900|15764|P
20140917|ECOM|13330|20898|P
20140917|ECON|6660|22310|P
20140917|ECPG|9779|14179|P
20140917|ECR|32062|61075|P
20140917|ECT|1100|1800|P
20140917|ECTE|100|606|P
20140917|ECYT|43916|71434|P
20140917|ED|63033|95951|P
20140917|EDAP|1600|14119|P
20140917|EDC|128403|173551|P
20140917|EDD|4100|11912|P
20140917|EDE|11576|16443|P
20140917|EDEN|0|300|P
20140917|EDF|100|700|P
20140917|EDGW|100|400|P
20140917|EDI|0|100|P
20140917|EDIV|2342|9004|P
20140917|EDMC|6800|11300|P
20140917|EDN|3800|5000|P
20140917|EDR|117319|150315|P
20140917|EDS|0|875|P
20140917|EDU|28713|47820|P
20140917|EDUC|0|106|P
20140917|EDV|707|3302|P
20140917|EDZ|87087|167159|P
20140917|EE|6799|17099|P
20140917|EEB|421|2814|P
20140917|EEFT|12600|26853|P
20140917|EEH|2431|7835|P
20140917|EEHB|0|100|P
20140917|EEI|100|1058|P
20140917|EELV|8983|16772|P
20140917|EEM|9264945|17739466|P
20140917|EEMA|0|215|P
20140917|EEME|0|800|P
20140917|EEML|0|231|P
20140917|EEMS|2600|2600|P
20140917|EEMV|8432|17830|P
20140917|EEP|87246|112845|P
20140917|EEQ|17056|32529|P
20140917|EES|590|1245|P
20140917|EET|0|2100|P
20140917|EEV|14100|15024|P
20140917|EFA|2846284|3388946|P
20140917|EFAD|100|200|P
20140917|EFAV|1200|4043|P
20140917|EFC|1200|18932|P
20140917|EFF|200|1200|P
20140917|EFG|3154|8840|P
20140917|EFII|11747|17447|P
20140917|EFNL|100|100|P
20140917|EFOI|100|1400|P
20140917|EFR|300|1051|P
20140917|EFSC|887|1287|P
20140917|EFT|200|600|P
20140917|EFU|0|100|P
20140917|EFUT|0|200|P
20140917|EFV|11380|111530|P
20140917|EFX|8861|43015|P
20140917|EFZ|5400|23683|P
20140917|EGAN|1800|21428|P
20140917|EGAS|1100|3250|P
20140917|EGBN|300|400|P
20140917|EGF|0|800|P
20140917|EGHT|26586|33722|P
20140917|EGI|100|11833|P
20140917|EGL|1700|4000|P
20140917|EGLE|2681|9741|P
20140917|EGLT|1700|3605|P
20140917|EGN|40996|110047|P
20140917|EGO|181435|247979|P
20140917|EGOV|3488|6388|P
20140917|EGP|7512|10212|P
20140917|EGPT|0|100|P
20140917|EGRX|400|9800|P
20140917|EGT|0|884|P
20140917|EGY|41889|85232|P
20140917|EHI|2678|6250|P
20140917|EHTH|9200|10700|P
20140917|EIDO|163417|248091|P
20140917|EIG|1774|2974|P
20140917|EIGI|2100|9317|P
20140917|EIM|1800|4599|P
20140917|EIP|0|100|P
20140917|EIRL|307|1824|P
20140917|EIS|1010|3010|P
20140917|EIV|100|800|P
20140917|EIX|90972|146279|P
20140917|EJ|135200|182522|P
20140917|EL|76822|107984|P
20140917|ELD|621|21138|P
20140917|ELGX|15450|22411|P
20140917|ELJ|398|398|P
20140917|ELLI|13581|15495|P
20140917|ELNK|26319|46917|P
20140917|ELON|3500|50774|P
20140917|ELOS|7914|16974|P
20140917|ELP|46416|78609|P
20140917|ELRC|400|800|P
20140917|ELS|14772|48155|P
20140917|ELX|16193|35091|P
20140917|ELY|49825|69777|P
20140917|EMAN|1200|2500|P
20140917|EMB|29105|191579|P
20140917|EMC|465409|1047550|P
20140917|EMCI|300|400|P
20140917|EMD|1152|23348|P
20140917|EME|30830|56437|P
20140917|EMES|8380|20885|P
20140917|EMF|0|600|P
20140917|EMFM|0|23000|P
20140917|EMHD|0|2700|P
20140917|EMHY|0|153|P
20140917|EMI|100|400|P
20140917|EMIF|0|3325|P
20140917|EMITF|5726|10078|P
20140917|EMJ|0|250|P
20140917|EMKR|3799|5699|P
20140917|EML|0|200|P
20140917|EMLC|9272|15971|P
20140917|EMLP|4584|16575|P
20140917|EMMS|0|400|P
20140917|EMN|39113|76391|P
20140917|EMO|1200|7992|P
20140917|EMR|185339|268365|P
20140917|EMXX|0|16600|P
20140917|ENB|48633|96695|P
20140917|ENBL|1600|1800|P
20140917|END|9300|10200|P
20140917|ENDP|587835|997496|P
20140917|ENFR|200|300|P
20140917|ENG|300|5700|P
20140917|ENH|5400|10500|P
20140917|ENH-B|200|1000|P
20140917|ENI|21135|36947|P
20140917|ENJ|0|600|P
20140917|ENL|2400|4400|P
20140917|ENLC|1800|5851|P
20140917|ENLK|4700|11068|P
20140917|ENOC|6810|26503|P
20140917|ENOR|17960|25115|P
20140917|ENPH|33478|47153|P
20140917|ENR|8068|17168|P
20140917|ENRJ|200|200|P
20140917|ENS|4481|6181|P
20140917|ENSG|9806|12259|P
20140917|ENSV|1494|7588|P
20140917|ENT|26485|37278|P
20140917|ENTA|7400|23255|P
20140917|ENTG|24500|41937|P
20140917|ENTR|64404|135264|P
20140917|ENV|7337|10240|P
20140917|ENVE|1100|2300|P
20140917|ENVI|0|2200|P
20140917|ENX|2000|9824|P
20140917|ENY|3996|5464|P
20140917|ENZ|2111|9020|P
20140917|ENZL|500|6647|P
20140917|ENZN|12641|41008|P
20140917|ENZY|1000|1800|P
20140917|EOC|5235|12235|P
20140917|EOD|2413|12266|P
20140917|EOG|183575|334045|P
20140917|EOI|1901|2601|P
20140917|EOPN|10022|12665|P
20140917|EOS|5900|9090|P
20140917|EOT|500|4286|P
20140917|EOX|42454|125950|P
20140917|EPAM|19614|27278|P
20140917|EPAY|5042|7942|P
20140917|EPB|86137|261304|P
20140917|EPD|78525|130426|P
20140917|EPE|63604|95942|P
20140917|EPHE|49978|103381|P
20140917|EPI|662911|1239104|P
20140917|EPIQ|30327|80988|P
20140917|EPM|3882|6982|P
20140917|EPM-A|300|1100|P
20140917|EPOL|45604|62900|P
20140917|EPP|24854|52265|P
20140917|EPR|29289|37824|P
20140917|EPR-F|700|2300|P
20140917|EPRS|900|1000|P
20140917|EPS|375|613|P
20140917|EPU|17007|21434|P
20140917|EPV|399|1434|P
20140917|EPZM|7817|18303|P
20140917|EQC|19901|61688|P
20140917|EQCN|0|1000|P
20140917|EQCO|100|200|P
20140917|EQIX|25482|42389|P
20140917|EQL|0|2531|P
20140917|EQM|5850|8859|P
20140917|EQR|78012|187359|P
20140917|EQS|100|100|P
20140917|EQT|95912|175608|P
20140917|EQY|59606|147104|P
20140917|ERA|2430|5230|P
20140917|ERB|219|1019|P
20140917|ERC|0|6083|P
20140917|ERF|48526|63562|P
20140917|ERH|600|1300|P
20140917|ERIC|359989|622355|P
20140917|ERII|16184|18696|P
20140917|ERJ|41773|79098|P
20140917|ERO|100|200|P
20140917|EROC|6375|10099|P
20140917|EROS|2438|4638|P
20140917|ERS|100|200|P
20140917|ERUS|33571|78034|P
20140917|ERX|31084|59665|P
20140917|ERY|20594|83065|P
20140917|ESBA|300|1500|P
20140917|ESBF|100|100|P
20140917|ESCA|800|4574|P
20140917|ESCR|0|100|P
20140917|ESD|1475|2875|P
20140917|ESE|1144|1244|P
20140917|ESEA|150|8794|P
20140917|ESGR|0|100|P
20140917|ESI|24884|37717|P
20140917|ESIO|4103|7703|P
20140917|ESL|4961|9386|P
20140917|ESLT|300|899|P
20140917|ESMC|0|598|P
20140917|ESNT|26762|40631|P
20140917|ESP|100|100|P
20140917|ESPR|3154|37512|P
20140917|ESR|22064|25264|P
20140917|ESRT|21921|41121|P
20140917|ESRX|166499|235641|P
20140917|ESS|17011|41950|P
20140917|ESS-H|0|100|P
20140917|ESSA|100|100|P
20140917|ESSX|0|200|P
20140917|ESTE|0|400|P
20140917|ESV|247719|357437|P
20140917|ESXB|100|100|P
20140917|ESYS|200|694|P
20140917|ETAK|12335|28425|P
20140917|ETB|100|800|P
20140917|ETE|40370|90593|P
20140917|ETF|300|700|P
20140917|ETFC|414692|624300|P
20140917|ETG|300|1500|P
20140917|ETH|7696|19621|P
20140917|ETJ|400|1500|P
20140917|ETM|1811|4033|P
20140917|ETN|77293|176834|P
20140917|ETO|503|1003|P
20140917|ETP|60619|168591|P
20140917|ETR|43382|106875|P
20140917|ETRM|8987|12287|P
20140917|ETV|200|2025|P
20140917|ETW|900|11223|P
20140917|ETX|100|100|P
20140917|ETY|414|3214|P
20140917|EUDG|0|1863|P
20140917|EUFN|7041|7541|P
20140917|EUFX|0|1100|P
20140917|EUM|58400|71061|P
20140917|EUMV|100|200|P
20140917|EUO|102416|213954|P
20140917|EURL|840|1040|P
20140917|EUSA|381|990|P
20140917|EV|44356|68716|P
20140917|EVAL|100|100|P
20140917|EVAR|0|300|P
20140917|EVC|24195|30395|P
20140917|EVDY|3300|5600|P
20140917|EVEP|9061|31491|P
20140917|EVER|19008|27177|P
20140917|EVF|0|3562|P
20140917|EVGN|200|2091|P
20140917|EVHC|47642|122143|P
20140917|EVI|0|300|P
20140917|EVJ|100|1813|P
20140917|EVK|1400|1600|P
20140917|EVM|1200|2000|P
20140917|EVOK|939|1839|P
20140917|EVOL|300|1200|P
20140917|EVP|0|1200|P
20140917|EVR|10666|25824|P
20140917|EVRY|4765|14875|P
20140917|EVT|200|1400|P
20140917|EVTC|8010|20410|P
20140917|EVV|960|11779|P
20140917|EVY|0|1177|P
20140917|EW|46273|93402|P
20140917|EWA|369886|594321|P
20140917|EWBC|10259|32661|P
20140917|EWC|999309|1241716|P
20140917|EWD|17531|31124|P
20140917|EWEM|0|100|P
20140917|EWG|540325|583855|P
20140917|EWH|848401|992333|P
20140917|EWHS|800|800|P
20140917|EWI|217440|456020|P
20140917|EWJ|1877423|3834595|P
20140917|EWK|9168|27463|P
20140917|EWL|46835|88522|P
20140917|EWM|351638|515767|P
20140917|EWN|24235|40344|P
20140917|EWO|8333|21179|P
20140917|EWP|111903|217242|P
20140917|EWQ|28262|60905|P
20140917|EWRM|6393|9607|P
20140917|EWRS|0|100|P
20140917|EWS|122611|231501|P
20140917|EWSS|1000|3000|P
20140917|EWT|1689378|1962922|P
20140917|EWU|99362|251165|P
20140917|EWV|2615|3415|P
20140917|EWW|405557|666166|P
20140917|EWX|1367|2287|P
20140917|EWY|583791|747444|P
20140917|EWZ|6229158|9566046|P
20140917|EWZS|4400|9605|P
20140917|EXA|757|857|P
20140917|EXAC|2500|3600|P
20140917|EXAM|8329|13929|P
20140917|EXAR|14292|19982|P
20140917|EXAS|79613|165701|P
20140917|EXC|229264|414644|P
20140917|EXCU|0|1688|P
20140917|EXD|1800|1800|P
20140917|EXEL|46192|88851|P
20140917|EXFO|300|2500|P
20140917|EXG|34576|40350|P
20140917|EXH|75547|144306|P
20140917|EXI|200|300|P
20140917|EXK|79379|124036|P
20140917|EXL|3100|11872|P
20140917|EXL-B|100|900|P
20140917|EXLP|7500|11100|P
20140917|EXLS|2900|6366|P
20140917|EXP|51738|70230|P
20140917|EXPD|89479|157954|P
20140917|EXPE|93300|220598|P
20140917|EXPO|700|1000|P
20140917|EXPR|37542|74962|P
20140917|EXR|54743|103009|P
20140917|EXT|100|235|P
20140917|EXTR|57635|91681|P
20140917|EXXI|190623|258722|P
20140917|EZA|160234|215417|P
20140917|EZCH|4787|8171|P
20140917|EZJ|457|700|P
20140917|EZM|887|3531|P
20140917|EZPW|31666|43758|P
20140917|EZT|0|100|P
20140917|EZU|1110322|1464233|P
20140917|F|1315092|2190196|P
20140917|FAB|100|1808|P
20140917|FAF|53706|61873|P
20140917|FALC|200|11400|P
20140917|FAM|700|2000|P
20140917|FAN|550|2785|P
20140917|FANG|35699|70174|P
20140917|FARM|400|2064|P
20140917|FARO|8658|17358|P
20140917|FAS|133886|329557|P
20140917|FAST|67599|119698|P
20140917|FAV|4400|7726|P
20140917|FAX|6942|23548|P
20140917|FAZ|287959|558602|P
20140917|FB|1295458|2718369|P
20140917|FBC|1361|4944|P
20140917|FBG|0|237|P
20140917|FBGX|300|1500|P
20140917|FBHS|78916|99384|P
20140917|FBIZ|100|600|P
20140917|FBMS|100|600|P
20140917|FBNC|600|900|P
20140917|FBNK|0|100|P
20140917|FBP|6700|19423|P
20140917|FBR|157188|263476|P
20140917|FBRC|1100|4266|P
20140917|FBT|15294|51683|P
20140917|FC|1188|1388|P
20140917|FCAN|400|3090|P
20140917|FCB|200|1600|P
20140917|FCBC|0|439|P
20140917|FCCY|606|1206|P
20140917|FCE.A|40955|74188|P
20140917|FCEL|114812|198513|P
20140917|FCF|8600|11100|P
20140917|FCFS|14201|19398|P
20140917|FCG|39065|74761|P
20140917|FCH|53759|104339|P
20140917|FCH-C|400|1900|P
20140917|FCN|5900|10910|P
20140917|FCNCA|0|100|P
20140917|FCO|100|500|P
20140917|FCOM|0|710|P
20140917|FCS|129845|170915|P
20140917|FCSC|200|600|P
20140917|FCT|600|900|P
20140917|FCVA|100|100|P
20140917|FCX|349635|692223|P
20140917|FCZA|400|500|P
20140917|FDD|4200|6006|P
20140917|FDEF|600|1200|P
20140917|FDI|600|1100|P
20140917|FDIS|5699|6207|P
20140917|FDIV|0|200|P
20140917|FDL|2100|34335|P
20140917|FDM|0|222|P
20140917|FDML|5300|6627|P
20140917|FDN|24484|58540|P
20140917|FDO|16164|52327|P
20140917|FDP|11139|23981|P
20140917|FDS|65534|84487|P
20140917|FDT|0|100|P
20140917|FDUS|200|500|P
20140917|FDX|243634|431254|P
20140917|FE|172971|261695|P
20140917|FEEU|0|2944|P
20140917|FEFN|0|1200|P
20140917|FEI|400|4458|P
20140917|FEIC|11334|12834|P
20140917|FEIM|100|100|P
20140917|FELE|8880|10080|P
20140917|FELP|200|1199|P
20140917|FEM|5383|11914|P
20140917|FEMS|1300|1900|P
20140917|FEN|1000|3100|P
20140917|FENG|11973|17286|P
20140917|FENY|1842|19615|P
20140917|FEO|0|400|P
20140917|FEP|1300|22474|P
20140917|FES|300|3200|P
20140917|FET|17248|37002|P
20140917|FEU|400|7255|P
20140917|FEX|10033|14048|P
20140917|FEYE|471075|1033005|P
20140917|FEZ|146975|288677|P
20140917|FF|3900|16136|P
20140917|FFA|0|1474|P
20140917|FFBC|6700|14527|P
20140917|FFC|1819|2019|P
20140917|FFCO|0|5212|P
20140917|FFG|100|300|P
20140917|FFIC|1700|4153|P
20140917|FFIN|4100|10300|P
20140917|FFIV|44492|64512|P
20140917|FFKT|100|200|P
20140917|FFNM|100|300|P
20140917|FFNW|400|2741|P
20140917|FFR|200|729|P
20140917|FGD|8325|12549|P
20140917|FGL|0|400|P
20140917|FGM|1000|1000|P
20140917|FGP|751|2151|P
20140917|FHCO|3900|6496|P
20140917|FHK|800|1700|P
20140917|FHLC|22943|24990|P
20140917|FHN|74243|125882|P
20140917|FHN-A|0|200|P
20140917|FHY|0|881|P
20140917|FI|5335|9987|P
20140917|FIBK|5420|7966|P
20140917|FICO|5268|13968|P
20140917|FIDU|100|5878|P
20140917|FIEG|895|1728|P
20140917|FIEU|100|1801|P
20140917|FIF|1266|5455|P
20140917|FIG|29381|39380|P
20140917|FIGY|0|400|P
20140917|FII|34049|48283|P
20140917|FINF|0|6097|P
20140917|FINL|34901|58390|P
20140917|FINU|1400|3900|P
20140917|FIS|58098|102403|P
20140917|FISH|4500|9334|P
20140917|FISI|827|2017|P
20140917|FISK|0|3500|P
20140917|FISV|33129|48577|P
20140917|FITB|414374|614896|P
20140917|FITBI|400|3930|P
20140917|FIVE|59592|87665|P
20140917|FIVN|1900|2600|P
20140917|FIW|0|1403|P
20140917|FIX|17415|28374|P
20140917|FIZZ|600|700|P
20140917|FJP|2600|4900|P
20140917|FKO|400|400|P
20140917|FKU|1300|1600|P
20140917|FL|77462|155245|P
20140917|FLAG|845|1445|P
20140917|FLC|0|100|P
20140917|FLDM|13200|18421|P
20140917|FLEX|564454|755711|P
20140917|FLGE|100|3429|P
20140917|FLIC|500|700|P
20140917|FLIR|16620|53481|P
20140917|FLL|100|100|P
20140917|FLM|0|138|P
20140917|FLML|2257|7187|P
20140917|FLO|41905|57349|P
20140917|FLOT|14995|28695|P
20140917|FLR|50729|148132|P
20140917|FLRN|200|1500|P
20140917|FLS|33778|68759|P
20140917|FLT|44055|80745|P
20140917|FLTR|941|1196|P
20140917|FLTX|10612|12026|P
20140917|FLWS|1700|5270|P
20140917|FLXN|1500|4800|P
20140917|FLXS|2000|2200|P
20140917|FLY|1275|3475|P
20140917|FM|11365|30596|P
20140917|FMAT|400|4039|P
20140917|FMBI|9726|15558|P
20140917|FMC|193792|329976|P
20140917|FMD|200|300|P
20140917|FMER|83401|120862|P
20140917|FMI|13800|26146|P
20140917|FMN|0|100|P
20140917|FMO|200|1625|P
20140917|FMS|3700|10910|P
20140917|FMX|35202|50462|P
20140917|FMY|0|600|P
20140917|FN|4500|15409|P
20140917|FNB|38213|66194|P
20140917|FNCL|1020|3420|P
20140917|FNDA|1974|4915|P
20140917|FNDB|0|11716|P
20140917|FNDC|186|1207|P
20140917|FNDE|432|13792|P
20140917|FNDF|3395|10441|P
20140917|FNDX|35589|48343|P
20140917|FNF|31158|85592|P
20140917|FNFG|183166|253621|P
20140917|FNFV|5200|35426|P
20140917|FNGN|10215|19843|P
20140917|FNHC|4600|13841|P
20140917|FNI|0|831|P
20140917|FNJN|830|3592|P
20140917|FNK|355|1755|P
20140917|FNRG|100|805|P
20140917|FNSR|117884|158729|P
20140917|FNV|25941|49487|P
20140917|FNX|2735|5292|P
20140917|FOE|21764|34844|P
20140917|FOF|400|1700|P
20140917|FOIL|300|1800|P
20140917|FOLD|66452|117850|P
20140917|FONR|400|2429|P
20140917|FOR|7384|9832|P
20140917|FORD|0|100|P
20140917|FORM|6200|11799|P
20140917|FORR|4100|5100|P
20140917|FOSL|54426|92026|P
20140917|FOX|79055|224330|P
20140917|FOXA|636897|1236645|P
20140917|FOXF|1900|4500|P
20140917|FPA|14234|23334|P
20140917|FPE|1030|2464|P
20140917|FPF|400|3267|P
20140917|FPI|2100|4446|P
20140917|FPL|300|1500|P
20140917|FPO|4405|6905|P
20140917|FPP|200|800|P
20140917|FPRX|1000|1600|P
20140917|FPT|100|100|P
20140917|FPX|5765|8344|P
20140917|FR|58475|100066|P
20140917|FRA|2600|3900|P
20140917|FRAK|829|4991|P
20140917|FRAN|53218|83394|P
20140917|FRBK|700|2500|P
20140917|FRC|74241|120554|P
20140917|FRC-A|0|100|P
20140917|FRC-B|0|200|P
20140917|FRC-C|0|800|P
20140917|FRC-E|100|700|P
20140917|FRD|0|400|P
20140917|FRED|6934|10834|P
20140917|FREE|11100|168438|P
20140917|FRF|100|400|P
20140917|FRGI|4800|7000|P
20140917|FRI|5151|7876|P
20140917|FRM|5452|12755|P
20140917|FRME|600|1800|P
20140917|FRN|565|2288|P
20140917|FRNK|1300|2300|P
20140917|FRO|14322|41642|P
20140917|FRP|1500|3200|P
20140917|FRS|124|124|P
20140917|FRSH|6103|8603|P
20140917|FRT|22062|34334|P
20140917|FSC|22094|75148|P
20140917|FSCFL|0|200|P
20140917|FSD|600|2526|P
20140917|FSFG|200|2600|P
20140917|FSFR|15253|90972|P
20140917|FSGI|1050|1450|P
20140917|FSI|0|200|P
20140917|FSIC|7200|31700|P
20140917|FSL|175024|230181|P
20140917|FSLR|99488|175024|P
20140917|FSM|5500|7000|P
20140917|FSNN|600|700|P
20140917|FSP|33779|65259|P
20140917|FSRV|796|796|P
20140917|FSS|1889|3289|P
20140917|FST|45008|91328|P
20140917|FSTA|800|2250|P
20140917|FSTR|1300|1800|P
20140917|FSYS|3500|7400|P
20140917|FSZ|910|2110|P
20140917|FT|0|1786|P
20140917|FTA|10229|11537|P
20140917|FTC|1804|6425|P
20140917|FTD|22877|40989|P
20140917|FTEC|1000|8183|P
20140917|FTEK|2000|3913|P
20140917|FTF|0|2800|P
20140917|FTGC|200|1150|P
20140917|FTHI|800|2071|P
20140917|FTI|183280|249764|P
20140917|FTK|45904|66318|P
20140917|FTNT|107107|222564|P
20140917|FTR|376184|789004|P
20140917|FTSL|1381|1681|P
20140917|FTT|300|900|P
20140917|FTW|0|234|P
20140917|FTY|200|1900|P
20140917|FUBC|1571|24752|P
20140917|FUEL|18743|30355|P
20140917|FUL|13000|18514|P
20140917|FULL|5535|19854|P
20140917|FULLL|2500|7290|P
20140917|FULT|24798|37913|P
20140917|FUN|1500|5400|P
20140917|FUND|0|252|P
20140917|FUR|7000|14500|P
20140917|FUTY|200|2080|P
20140917|FV|4885|6485|P
20140917|FVD|13713|17968|P
20140917|FVE|100|5700|P
20140917|FVI|100|100|P
20140917|FVL|100|500|P
20140917|FWLT|3097|6558|P
20140917|FWM|3400|32298|P
20140917|FWRD|8524|11724|P
20140917|FXA|22983|35582|P
20140917|FXB|19855|28028|P
20140917|FXC|9557|17497|P
20140917|FXCB|299|599|P
20140917|FXCM|36698|53031|P
20140917|FXD|7694|12834|P
20140917|FXE|101116|232133|P
20140917|FXEN|600|1900|P
20140917|FXF|3000|4650|P
20140917|FXG|5364|11314|P
20140917|FXH|8650|16865|P
20140917|FXI|4234850|5389239|P
20140917|FXL|11143|17869|P
20140917|FXN|3423|35805|P
20140917|FXO|6148|36042|P
20140917|FXP|4810|10443|P
20140917|FXR|4629|20498|P
20140917|FXU|12359|20207|P
20140917|FXY|37879|69145|P
20140917|FXZ|3801|11989|P
20140917|FYC|800|3300|P
20140917|FYLD|0|763|P
20140917|FYT|7285|11385|P
20140917|FYX|100|2153|P
20140917|G|7100|39787|P
20140917|GAB|17601|39766|P
20140917|GAB-D|0|200|P
20140917|GAB-G|0|100|P
20140917|GABC|999|1100|P
20140917|GAF|2700|3200|P
20140917|GAIA|100|338|P
20140917|GAIN|700|3615|P
20140917|GAL|497|2868|P
20140917|GALE|37127|74196|P
20140917|GALT|17389|26189|P
20140917|GAM|0|4800|P
20140917|GAM-B|100|200|P
20140917|GAME|34508|78129|P
20140917|GARS|7229|10633|P
20140917|GAS|27046|50745|P
20140917|GASL|13005|14705|P
20140917|GASS|1400|3500|P
20140917|GASX|1820|5510|P
20140917|GAZ|0|3400|P
20140917|GB|6735|15068|P
20140917|GBB|100|100|P
20140917|GBCI|9247|25824|P
20140917|GBDC|5038|10153|P
20140917|GBF|1300|2100|P
20140917|GBIM|200|5028|P
20140917|GBLI|900|1200|P
20140917|GBNK|2000|3300|P
20140917|GBR|0|1400|P
20140917|GBX|45135|83491|P
20140917|GCA|6415|30329|P
20140917|GCAP|6067|8398|P
20140917|GCC|200|2943|P
20140917|GCH|100|100|P
20140917|GCI|61178|139228|P
20140917|GCO|7700|9630|P
20140917|GCVRZ|3300|13151|P
20140917|GD|34523|50657|P
20140917|GDAY|0|300|P
20140917|GDF|100|1011|P
20140917|GDL|2075|3075|P
20140917|GDO|0|1502|P
20140917|GDOT|24765|47947|P
20140917|GDP|87741|132492|P
20140917|GDP-C|700|1200|P
20140917|GDP-D|0|600|P
20140917|GDV|100|1200|P
20140917|GDV-D|0|400|P
20140917|GDX|5356195|7338839|P
20140917|GDXJ|1299234|1674009|P
20140917|GE|949158|1563684|P
20140917|GEB|3700|3800|P
20140917|GEF|6928|15728|P
20140917|GEF.B|0|700|P
20140917|GEH|5457|5457|P
20140917|GEK|2083|6983|P
20140917|GEL|10442|20402|P
20140917|GENC|0|506|P
20140917|GENE|2100|15500|P
20140917|GEO|7630|23476|P
20140917|GEOS|55161|68853|P
20140917|GEQ|300|559|P
20140917|GERN|40265|59408|P
20140917|GES|53292|80284|P
20140917|GEVA|16299|22020|P
20140917|GEVO|3375|17493|P
20140917|GEX|200|1640|P
20140917|GFA|31112|74179|P
20140917|GFF|3321|18121|P
20140917|GFI|373000|604723|P
20140917|GFIG|7723|24199|P
20140917|GFN|200|3280|P
20140917|GFY|300|10409|P
20140917|GG|209961|389291|P
20140917|GGAL|11500|24850|P
20140917|GGB|386848|945524|P
20140917|GGBP|0|200|P
20140917|GGG|10652|29317|P
20140917|GGGG|263|363|P
20140917|GGM|0|700|P
20140917|GGN|5500|15592|P
20140917|GGP|330449|445849|P
20140917|GGP-A|100|1300|P
20140917|GGT|0|6800|P
20140917|GGZ|0|100|P
20140917|GHC|928|1628|P
20140917|GHDX|9503|13303|P
20140917|GHI|0|4500|P
20140917|GHL|7835|14039|P
20140917|GHM|1000|1300|P
20140917|GHY|2388|9563|P
20140917|GIB|4869|7069|P
20140917|GIFI|300|5700|P
20140917|GIGA|3766|13316|P
20140917|GIGM|54180|122183|P
20140917|GIII|20300|26467|P
20140917|GIL|16200|24869|P
20140917|GILD|701950|1709301|P
20140917|GILT|2800|21042|P
20140917|GIM|3900|5900|P
20140917|GIMO|15701|49760|P
20140917|GIS|418217|708733|P
20140917|GJS|200|200|P
20140917|GK|1800|2700|P
20140917|GKNT|500|9440|P
20140917|GLAD|2450|4750|P
20140917|GLADO|1000|1612|P
20140917|GLD|1136060|1974977|P
20140917|GLDD|3579|11456|P
20140917|GLDI|0|700|P
20140917|GLDX|2538|8244|P
20140917|GLF|12294|19794|P
20140917|GLL|1684|18296|P
20140917|GLMD|0|2401|P
20140917|GLNG|210786|314112|P
20140917|GLO|2100|4665|P
20140917|GLOB|500|1800|P
20140917|GLOG|61602|98125|P
20140917|GLOP|4200|5600|P
20140917|GLP|3000|4800|P
20140917|GLPI|25004|68076|P
20140917|GLPW|1200|1800|P
20140917|GLQ|0|3529|P
20140917|GLRE|9350|11350|P
20140917|GLRI|4200|5400|P
20140917|GLT|5296|8593|P
20140917|GLTR|1810|1810|P
20140917|GLU|382|1282|P
20140917|GLUU|254368|397020|P
20140917|GLV|0|586|P
20140917|GLW|207909|396696|P
20140917|GLYC|200|800|P
20140917|GM|380662|873247|P
20140917|GM+A|200|900|P
20140917|GM+B|0|29521|P
20140917|GM+C|0|1000|P
20140917|GMAN|6806|9106|P
20140917|GMCR|143485|183663|P
20140917|GME|136393|246858|P
20140917|GMED|12081|23681|P
20140917|GMF|543|6121|P
20140917|GMFS|0|100|P
20140917|GMK|100|100|P
20140917|GML|120|348|P
20140917|GMLP|5100|10251|P
20140917|GMM|6719|8719|P
20140917|GMO|3500|8600|P
20140917|GMT|7944|13744|P
20140917|GMZ|9288|12815|P
20140917|GNBC|1303|7473|P
20140917|GNC|123128|153079|P
20140917|GNCA|752|1852|P
20140917|GNCMA|16874|20825|P
20140917|GNE|1178|2778|P
20140917|GNI|400|700|P
20140917|GNMA|100|100|P
20140917|GNMK|18026|34630|P
20140917|GNR|3689|3889|P
20140917|GNRC|62658|91574|P
20140917|GNT|0|170|P
20140917|GNTX|30630|60612|P
20140917|GNVC|0|4900|P
20140917|GNW|113002|329191|P
20140917|GOF|300|700|P
20140917|GOGO|133968|331308|P
20140917|GOL|137865|422340|P
20140917|GOLD|52723|68003|P
20140917|GOMO|1200|2400|P
20140917|GOOD|1800|4273|P
20140917|GOODN|0|500|P
20140917|GOODO|0|300|P
20140917|GOODP|0|300|P
20140917|GOOG|52349|108055|P
20140917|GOOGL|60017|137836|P
20140917|GORO|31385|51241|P
20140917|GOV|23969|34661|P
20140917|GOVT|1200|1608|P
20140917|GPC|32447|70246|P
20140917|GPE-A|200|900|P
20140917|GPI|56018|74574|P
20140917|GPK|123683|180756|P
20140917|GPL|40238|148698|P
20140917|GPM|0|700|P
20140917|GPN|14851|22851|P
20140917|GPOR|47472|82913|P
20140917|GPRC|100|200|P
20140917|GPRE|87589|146752|P
20140917|GPRO|109867|272855|P
20140917|GPS|103691|197098|P
20140917|GPT|9913|17999|P
20140917|GPX|1200|2839|P
20140917|GRA|54886|78786|P
20140917|GRAM|800|3400|P
20140917|GRC|2702|4366|P
20140917|GREK|21077|127070|P
20140917|GRES|4739|9672|P
20140917|GRFS|10944|38861|P
20140917|GRH|13220|30722|P
20140917|GRI|1326|2139|P
20140917|GRID|500|500|P
20140917|GRIF|900|1000|P
20140917|GRMN|67543|107435|P
20140917|GRN|300|300|P
20140917|GROW|800|12216|P
20140917|GRP.U|0|6200|P
20140917|GRPN|558493|1031352|P
20140917|GRR|0|1438|P
20140917|GRT|555095|2025099|P
20140917|GRT-H|0|300|P
20140917|GRU|400|1300|P
20140917|GRUB|48835|75364|P
20140917|GRX|0|1140|P
20140917|GRX-A|300|4140|P
20140917|GS|204829|310790|P
20140917|GS-A|0|4915|P
20140917|GS-B|0|100|P
20140917|GS-D|600|1400|P
20140917|GS-I|500|500|P
20140917|GS-J|0|300|P
20140917|GS-K|0|200|P
20140917|GSAT|357497|457703|P
20140917|GSB|100|800|P
20140917|GSBC|800|1500|P
20140917|GSF|0|264|P
20140917|GSG|819|11479|P
20140917|GSH|100|1700|P
20140917|GSI|0|500|P
20140917|GSIG|1800|2636|P
20140917|GSIT|700|900|P
20140917|GSJ|572|572|P
20140917|GSJK|1680|8619|P
20140917|GSK|180760|333327|P
20140917|GSL|100|4900|P
20140917|GSL-B|100|1100|P
20140917|GSM|17071|52709|P
20140917|GSOL|0|1400|P
20140917|GSP|2200|8500|P
20140917|GSS|29548|136522|P
20140917|GST|233145|316688|P
20140917|GSV|0|900|P
20140917|GSVC|2600|4000|P
20140917|GT|85108|170074|P
20140917|GTAA|200|600|P
20140917|GTAT|906702|1692004|P
20140917|GTE|22555|71627|P
20140917|GTI|23446|37145|P
20140917|GTIM|700|7500|P
20140917|GTIP|100|900|P
20140917|GTIV|4500|10610|P
20140917|GTLS|24555|59393|P
20140917|GTN|8019|14035|P
20140917|GTS|3700|9566|P
20140917|GTT|4600|10400|P
20140917|GTU|2746|5046|P
20140917|GTXI|6800|55993|P
20140917|GTY|2825|13662|P
20140917|GUA|0|100|P
20140917|GUID|300|1620|P
20140917|GULF|1800|2632|P
20140917|GULTU|0|200|P
20140917|GUNR|5559|21336|P
20140917|GUR|0|940|P
20140917|GURE|0|3900|P
20140917|GURU|4714|18019|P
20140917|GUT|0|800|P
20140917|GV|405|4189|P
20140917|GVA|7419|11811|P
20140917|GVAL|2631|2631|P
20140917|GVI|570|25149|P
20140917|GVP|200|500|P
20140917|GWL|0|5939|P
20140917|GWPH|32467|57977|P
20140917|GWR|9023|23061|P
20140917|GWRE|31737|42034|P
20140917|GWW|36171|50076|P
20140917|GWX|3978|14450|P
20140917|GXC|20000|43170|P
20140917|GXF|100|3841|P
20140917|GXG|13400|19369|P
20140917|GXP|39804|105532|P
20140917|GXP-D|100|200|P
20140917|GY|7271|19002|P
20140917|GYB|300|500|P
20140917|GYLD|100|13004|P
20140917|GYRO|0|1700|P
20140917|H|15210|30818|P
20140917|HA|33298|48063|P
20140917|HAE|10071|18812|P
20140917|HAFC|5600|7700|P
20140917|HAIN|29985|44785|P
20140917|HAL|297094|704771|P
20140917|HALL|200|400|P
20140917|HALO|255982|389529|P
20140917|HAO|1918|20578|P
20140917|HAP|200|2200|P
20140917|HAR|34402|67266|P
20140917|HART|200|2402|P
20140917|HAS|70067|95303|P
20140917|HASI|800|1949|P
20140917|HAWK|7100|10600|P
20140917|HAWKB|5000|7600|P
20140917|HAYN|400|800|P
20140917|HBAN|392562|566355|P
20140917|HBCP|0|100|P
20140917|HBHC|17881|41215|P
20140917|HBI|58716|95009|P
20140917|HBIO|100|700|P
20140917|HBM|1000|1400|P
20140917|HBMD|2500|3400|P
20140917|HBNC|300|500|P
20140917|HBP|500|1500|P
20140917|HCA|91853|246698|P
20140917|HCACU|800|2940|P
20140917|HCAP|0|300|P
20140917|HCBK|126850|162806|P
20140917|HCC|8700|44331|P
20140917|HCCI|100|700|P
20140917|HCI|1300|2300|P
20140917|HCKT|700|900|P
20140917|HCLP|7951|24432|P
20140917|HCN|86532|152918|P
20140917|HCN-I|0|591|P
20140917|HCOM|600|600|P
20140917|HCP|90522|175833|P
20140917|HCSG|20696|25410|P
20140917|HCT|68565|89767|P
20140917|HD|310746|562069|P
20140917|HDB|23005|71187|P
20140917|HDGE|1700|3300|P
20140917|HDGI|300|300|P
20140917|HDNG|940|9664|P
20140917|HDS|36799|139255|P
20140917|HDSN|8685|12035|P
20140917|HDV|70684|98229|P
20140917|HDY|500|7000|P
20140917|HE|19064|25944|P
20140917|HE-U|400|1800|P
20140917|HEAR|2700|6700|P
20140917|HEB|24400|135200|P
20140917|HEDJ|26735|77456|P
20140917|HEES|17196|26062|P
20140917|HEI|3678|7552|P
20140917|HEI.A|300|600|P
20140917|HELE|7300|10200|P
20140917|HELI|5756|11200|P
20140917|HEOP|200|500|P
20140917|HEP|500|2000|P
20140917|HEQ|317|817|P
20140917|HERO|80741|164751|P
20140917|HES|47782|125807|P
20140917|HEWG|57386|57586|P
20140917|HEWJ|370|2939|P
20140917|HF|7390|13219|P
20140917|HFBC|200|200|P
20140917|HFC|196500|305292|P
20140917|HFFC|200|300|P
20140917|HFWA|3900|6000|P
20140917|HGG|3000|3700|P
20140917|HGH|224|324|P
20140917|HGI|0|370|P
20140917|HGR|5467|6667|P
20140917|HGSH|1030|8895|P
20140917|HGT|1200|8300|P
20140917|HH|0|600|P
20140917|HHC|2920|4576|P
20140917|HHS|2567|6743|P
20140917|HHY|474|28523|P
20140917|HI|15884|30984|P
20140917|HIBB|30347|63946|P
20140917|HIFS|101|201|P
20140917|HIG|176632|252325|P
20140917|HIG+|300|11197|P
20140917|HIHO|0|200|P
20140917|HII|43566|51195|P
20140917|HIIQ|300|1248|P
20140917|HIL|2000|4962|P
20140917|HILL|3367|7367|P
20140917|HILO|2837|5832|P
20140917|HIMX|72864|157846|P
20140917|HIO|750|12052|P
20140917|HIVE|6268|8868|P
20140917|HIW|30436|37484|P
20140917|HIX|1200|2868|P
20140917|HJV|600|2700|P
20140917|HK|105750|184668|P
20140917|HL|102582|277163|P
20140917|HL-B|0|100|P
20140917|HLF|23283|62372|P
20140917|HLIT|26808|39966|P
20140917|HLM-|0|200|P
20140917|HLS|15333|31838|P
20140917|HLSS|33675|47575|P
20140917|HLT|158444|387593|P
20140917|HLX|109339|145291|P
20140917|HMC|13345|36433|P
20140917|HME|17745|32787|P
20140917|HMHC|20254|65228|P
20140917|HMIN|7100|16600|P
20140917|HMLP|200|500|P
20140917|HMN|4591|7288|P
20140917|HMNF|100|200|P
20140917|HMNY|0|300|P
20140917|HMPR|3300|4000|P
20140917|HMST|1600|2300|P
20140917|HMSY|61727|76457|P
20140917|HMY|123290|264008|P
20140917|HNH|100|488|P
20140917|HNI|6426|8726|P
20140917|HNP|2550|3459|P
20140917|HNR|51258|76123|P
20140917|HNRG|600|1620|P
20140917|HNSN|2100|2400|P
20140917|HNT|24066|56062|P
20140917|HNW|100|1300|P
20140917|HOFT|300|803|P
20140917|HOG|94294|285567|P
20140917|HOLI|5700|14752|P
20140917|HOLX|79059|124463|P
20140917|HOMB|9800|19281|P
20140917|HON|112960|218932|P
20140917|HOS|49123|72756|P
20140917|HOT|66244|119178|P
20140917|HOTR|0|500|P
20140917|HOV|104129|203976|P
20140917|HOVNP|200|700|P
20140917|HP|69785|102735|P
20140917|HPF|0|100|P
20140917|HPI|100|100|P
20140917|HPJ|142163|174330|P
20140917|HPP|14186|29754|P
20140917|HPP-B|500|1200|P
20140917|HPQ|325409|883323|P
20140917|HPS|874|2132|P
20140917|HPT|16126|40792|P
20140917|HPT-D|0|400|P
20140917|HPTX|5600|10400|P
20140917|HPY|16538|19038|P
20140917|HQH|4900|13506|P
20140917|HQL|800|6453|P
20140917|HQY|4100|10803|P
20140917|HR|54518|83263|P
20140917|HRB|33378|104450|P
20140917|HRC|30187|49577|P
20140917|HRG|13969|34165|P
20140917|HRL|18700|55829|P
20140917|HRS|8683|24040|P
20140917|HRT|0|2200|P
20140917|HRTG|500|1300|P
20140917|HRTX|5297|8707|P
20140917|HRZN|4374|5606|P
20140917|HSBC|50389|183316|P
20140917|HSBC-A|0|100|P
20140917|HSC|52237|76033|P
20140917|HSEA|0|5000|P
20140917|HSEB|3425|5925|P
20140917|HSIC|30830|94357|P
20140917|HSII|1601|2701|P
20140917|HSKA|145|145|P
20140917|HSNI|11238|16032|P
20140917|HSOL|14409|52823|P
20140917|HSON|100|1200|P
20140917|HSP|41276|72488|P
20140917|HSPX|144|144|P
20140917|HST|283445|429009|P
20140917|HSTM|4765|10451|P
20140917|HSY|41475|96454|P
20140917|HT|41199|82010|P
20140917|HTA|43511|66290|P
20140917|HTBI|1300|1700|P
20140917|HTBK|0|300|P
20140917|HTBX|0|300|P
20140917|HTCH|4000|8500|P
20140917|HTD|0|2300|P
20140917|HTGC|1687|7487|P
20140917|HTGY|0|500|P
20140917|HTGZ|100|1800|P
20140917|HTH|12527|31120|P
20140917|HTHT|10128|14038|P
20140917|HTLD|7100|16200|P
20140917|HTLF|976|1176|P
20140917|HTM|300|300|P
20140917|HTR|100|1454|P
20140917|HTS|29126|69551|P
20140917|HTS-A|100|100|P
20140917|HTWO|0|100|P
20140917|HTWR|11700|17024|P
20140917|HTY|700|5901|P
20140917|HTZ|277663|530937|P
20140917|HUB.A|0|100|P
20140917|HUB.B|14657|29057|P
20140917|HUBG|13200|20500|P
20140917|HUM|73744|129723|P
20140917|HUN|60136|227247|P
20140917|HURC|2909|8144|P
20140917|HURN|7625|15190|P
20140917|HUSA|800|4843|P
20140917|HUSI-H|0|100|P
20140917|HVB|609|1209|P
20140917|HVPW|1500|1500|P
20140917|HVT|2149|3499|P
20140917|HW|8597|19297|P
20140917|HWAY|5000|7900|P
20140917|HWCC|1000|1200|P
20140917|HWKN|0|200|P
20140917|HXL|20266|33892|P
20140917|HY|2178|3078|P
20140917|HYB|0|6020|P
20140917|HYD|5425|28451|P
20140917|HYEM|1073|4515|P
20140917|HYF|0|100|P
20140917|HYG|414746|661799|P
20140917|HYGH|500|1100|P
20140917|HYGS|4400|7400|P
20140917|HYHG|1367|1667|P
20140917|HYI|0|2336|P
20140917|HYLD|25830|84205|P
20140917|HYLS|0|230|P
20140917|HYMB|3684|8468|P
20140917|HYND|500|1000|P
20140917|HYS|2826|15293|P
20140917|HYT|1461|12147|P
20140917|HZNP|59450|107011|P
20140917|HZO|9800|19841|P
20140917|I|5095|11991|P
20140917|IACI|71939|113906|P
20140917|IAE|400|4196|P
20140917|IAF|960|3260|P
20140917|IAG|107047|323514|P
20140917|IAI|3300|7800|P
20140917|IAK|300|400|P
20140917|IART|19390|27580|P
20140917|IAT|21632|34237|P
20140917|IAU|112097|225345|P
20140917|IBA|200|4400|P
20140917|IBB|149641|214856|P
20140917|IBCA|1300|25553|P
20140917|IBCB|154|154|P
20140917|IBCD|0|200|P
20140917|IBCP|3892|6692|P
20140917|IBDH|100|100|P
20140917|IBIO|16955|48043|P
20140917|IBKC|4800|11090|P
20140917|IBKR|54820|113878|P
20140917|IBLN|27300|33200|P
20140917|IBM|172822|283826|P
20140917|IBMD|3317|3617|P
20140917|IBME|1000|1841|P
20140917|IBMF|100|1100|P
20140917|IBMG|1200|1500|P
20140917|IBMH|8986|9186|P
20140917|IBMI|0|3200|P
20140917|IBN|31705|73399|P
20140917|IBND|1117|2787|P
20140917|IBOC|4100|6300|P
20140917|IBP|1000|3000|P
20140917|IBTX|1700|2700|P
20140917|ICA|2600|5882|P
20140917|ICAD|2800|4600|P
20140917|ICB|1223|2556|P
20140917|ICCC|0|100|P
20140917|ICD|900|5100|P
20140917|ICE|161351|240324|P
20140917|ICEL|0|500|P
20140917|ICF|45271|63137|P
20140917|ICFI|3800|5622|P
20140917|ICLD|1700|4431|P
20140917|ICLR|36168|63757|P
20140917|ICN|0|476|P
20140917|ICON|16252|46752|P
20140917|ICPT|8967|14712|P
20140917|ICUI|1300|2100|P
20140917|IDA|6792|11065|P
20140917|IDCC|31928|54285|P
20140917|IDE|200|500|P
20140917|IDG|0|100|P
20140917|IDHB|700|1800|P
20140917|IDHQ|1298|1398|P
20140917|IDI|100|700|P
20140917|IDLV|732|3725|P
20140917|IDN|512|809|P
20140917|IDOG|400|1499|P
20140917|IDRA|17715|26517|P
20140917|IDSA|100|200|P
20140917|IDSY|3101|15819|P
20140917|IDT|3078|6231|P
20140917|IDTI|246352|372287|P
20140917|IDU|7160|16716|P
20140917|IDV|179733|226494|P
20140917|IDX|2061|37458|P
20140917|IDXX|26399|34558|P
20140917|IEC|0|100|P
20140917|IEF|130085|483132|P
20140917|IEFA|9606|16326|P
20140917|IEI|15115|28462|P
20140917|IEIL|58517|58617|P
20140917|IEIS|0|500|P
20140917|IEMG|351415|367240|P
20140917|IEO|7881|16636|P
20140917|IEP|1093|1580|P
20140917|IESC|100|400|P
20140917|IESM|700|1200|P
20140917|IEUR|4665|5789|P
20140917|IEUS|1620|1620|P
20140917|IEV|42667|136979|P
20140917|IEX|20850|60529|P
20140917|IEZ|4400|19179|P
20140917|IF|100|200|P
20140917|IFEU|0|100|P
20140917|IFF|10102|37452|P
20140917|IFGL|2100|6908|P
20140917|IFN|400|2503|P
20140917|IFON|391073|995991|P
20140917|IFT|200|3170|P
20140917|IFV|600|600|P
20140917|IG|20074|53571|P
20140917|IGA|400|1261|P
20140917|IGC|2000|2100|P
20140917|IGC+|0|100|P
20140917|IGD|2879|3679|P
20140917|IGE|14279|19759|P
20140917|IGF|3965|12763|P
20140917|IGHG|218|1184|P
20140917|IGI|0|5578|P
20140917|IGLD|100|500|P
20140917|IGM|7018|11818|P
20140917|IGN|1616|4381|P
20140917|IGOV|1000|2400|P
20140917|IGR|4497|18212|P
20140917|IGS|0|200|P
20140917|IGT|183504|260758|P
20140917|IGTE|14126|35240|P
20140917|IGU|0|200|P
20140917|IGV|13263|41649|P
20140917|IHC|2945|3745|P
20140917|IHD|0|5428|P
20140917|IHDG|332|332|P
20140917|IHE|1825|3131|P
20140917|IHF|5902|6002|P
20140917|IHG|1373|3873|P
20140917|IHI|4994|8332|P
20140917|IHS|13000|19200|P
20140917|IHT|500|600|P
20140917|IHY|5194|13201|P
20140917|IID|3400|6700|P
20140917|IIF|500|5283|P
20140917|III|2400|14300|P
20140917|IIIN|1807|2557|P
20140917|IIJI|0|100|P
20140917|IILG|5100|12794|P
20140917|IIM|0|1000|P
20140917|IIN|100|500|P
20140917|IIVI|7901|25901|P
20140917|IJH|74409|94985|P
20140917|IJJ|5033|7944|P
20140917|IJK|4418|11406|P
20140917|IJNK|0|500|P
20140917|IJR|17597|41427|P
20140917|IJS|773|2664|P
20140917|IJT|1800|9139|P
20140917|IKAN|200|8892|P
20140917|IKGH|1600|2162|P
20140917|IL|5733|39485|P
20140917|ILB|600|2100|P
20140917|ILF|46124|117198|P
20140917|ILMN|66168|131173|P
20140917|ILTB|1100|1100|P
20140917|IM|51754|147871|P
20140917|IMAX|11668|20843|P
20140917|IMCB|0|300|P
20140917|IMDZ|500|2455|P
20140917|IMGN|23950|33584|P
20140917|IMH|0|200|P
20140917|IMI|1200|3349|P
20140917|IMKTA|600|1700|P
20140917|IMLP|1453|1453|P
20140917|IMMR|7398|20445|P
20140917|IMMU|17035|34882|P
20140917|IMMY|100|556|P
20140917|IMN|300|7190|P
20140917|IMNP|3066|5566|P
20140917|IMO|11122|17750|P
20140917|IMOS|4400|13100|P
20140917|IMPR|600|14663|P
20140917|IMPV|19126|45503|P
20140917|IMRS|600|2400|P
20140917|IMS|13400|16600|P
20140917|IMUC|32582|60405|P
20140917|INAP|1507|8543|P
20140917|INB|777|1387|P
20140917|INCO|500|1500|P
20140917|INCY|64447|113460|P
20140917|INDA|83275|115088|P
20140917|INDB|1700|2800|P
20140917|INDL|3901|5073|P
20140917|INDY|29209|46308|P
20140917|INF|800|2600|P
20140917|INFA|76176|111918|P
20140917|INFI|19090|41850|P
20140917|INFN|63133|104495|P
20140917|INFU|7131|14051|P
20140917|INFY|209352|285977|P
20140917|ING|98544|142853|P
20140917|INGN|4851|9492|P
20140917|INGR|25398|46291|P
20140917|ININ|8000|11284|P
20140917|INKM|0|200|P
20140917|INN|22227|46216|P
20140917|INN-A|200|200|P
20140917|INO|35643|57630|P
20140917|INOD|0|2800|P
20140917|INP|2111|5256|P
20140917|INPH|100|100|P
20140917|INS|0|100|P
20140917|INSM|15848|27765|P
20140917|INSY|10811|29705|P
20140917|INT|8745|15245|P
20140917|INTC|968336|2151078|P
20140917|INTL|2400|7300|P
20140917|INTT|400|7429|P
20140917|INTU|44486|162308|P
20140917|INTX|1900|3706|P
20140917|INUV|500|25110|P
20140917|INVE|4100|22396|P
20140917|INVN|36027|77961|P
20140917|INVT|0|600|P
20140917|INWK|1500|4400|P
20140917|INXN|4640|18904|P
20140917|INXX|6158|16158|P
20140917|INZ|100|100|P
20140917|IO|19560|64000|P
20140917|IOC|11818|21209|P
20140917|IOO|0|3714|P
20140917|IOSP|4000|5100|P
20140917|IOT|0|300|P
20140917|IP|197934|379297|P
20140917|IPAC|1500|3219|P
20140917|IPAR|2200|5500|P
20140917|IPAS|17049|82543|P
20140917|IPCC|400|700|P
20140917|IPCI|2000|23823|P
20140917|IPCM|3337|5437|P
20140917|IPDN|0|700|P
20140917|IPE|2752|4637|P
20140917|IPFF|5589|15319|P
20140917|IPG|107854|323308|P
20140917|IPGP|21800|37495|P
20140917|IPHI|32374|57510|P
20140917|IPHS|1100|2463|P
20140917|IPI|37984|63020|P
20140917|IPO|4534|6284|P
20140917|IPS|712|712|P
20140917|IPW|0|400|P
20140917|IPWR|400|2200|P
20140917|IPXL|18999|51999|P
20140917|IQDE|0|600|P
20140917|IQDF|12784|16644|P
20140917|IQDY|0|800|P
20140917|IQI|0|3120|P
20140917|IQNT|5000|9341|P
20140917|IR|75741|166442|P
20140917|IRBT|26076|53140|P
20140917|IRC|13707|44302|P
20140917|IRC-A|0|200|P
20140917|IRDM|18826|27480|P
20140917|IRE|7222|13256|P
20140917|IRET|18971|42615|P
20140917|IRF|36165|52151|P
20140917|IRG|5357|7357|P
20140917|IRIX|0|200|P
20140917|IRL|1400|5300|P
20140917|IRM|58653|153527|P
20140917|IRMD|538|2238|P
20140917|IRR|3888|14687|P
20140917|IRS|900|3900|P
20140917|IRT|300|5100|P
20140917|IRWD|78597|121699|P
20140917|IRY|3807|4938|P
20140917|ISBC|72037|152412|P
20140917|ISCA|7002|14056|P
20140917|ISD|1200|4881|P
20140917|ISH|400|700|P
20140917|ISHG|800|800|P
20140917|ISIG|0|400|P
20140917|ISIL|43954|106693|P
20140917|ISIS|191580|247242|P
20140917|ISL|215|315|P
20140917|ISLE|17153|26853|P
20140917|ISM|1200|5100|P
20140917|ISNS|18258|62361|P
20140917|ISP|200|400|P
20140917|ISR|4600|6763|P
20140917|ISRA|903|903|P
20140917|ISRG|5600|8676|P
20140917|ISRL|100|100|P
20140917|ISSC|100|400|P
20140917|ISSI|1162|6262|P
20140917|IST|500|500|P
20140917|ISTB|1363|1363|P
20140917|IT|25464|31364|P
20140917|ITA|4412|5849|P
20140917|ITB|1613978|1896788|P
20140917|ITC|53421|73026|P
20140917|ITCI|2799|3099|P
20140917|ITE|0|200|P
20140917|ITF|0|153|P
20140917|ITG|4858|8596|P
20140917|ITI|3900|6000|P
20140917|ITIP|1000|1000|P
20140917|ITLT|3000|4860|P
20140917|ITLY|0|2300|P
20140917|ITM|40737|41863|P
20140917|ITMN|103372|165011|P
20140917|ITOT|5307|6871|P
20140917|ITR|8820|18031|P
20140917|ITRI|13000|15682|P
20140917|ITRN|400|1800|P
20140917|ITT|45289|97473|P
20140917|ITUB|766156|1277278|P
20140917|ITW|104101|159748|P
20140917|IUSG|1298|1598|P
20140917|IUSV|1894|2419|P
20140917|IVAC|1982|10982|P
20140917|IVAN|19330|85771|P
20140917|IVC|10259|12659|P
20140917|IVE|54317|111911|P
20140917|IVH|0|1100|P
20140917|IVOG|300|1131|P
20140917|IVOO|3065|4159|P
20140917|IVOV|708|808|P
20140917|IVR|20134|50739|P
20140917|IVR-B|2225|2425|P
20140917|IVV|524964|711078|P
20140917|IVW|118537|137083|P
20140917|IVZ|132429|225653|P
20140917|IWB|131195|188493|P
20140917|IWC|3882|15131|P
20140917|IWD|108503|177787|P
20140917|IWF|70624|169156|P
20140917|IWL|100|600|P
20140917|IWM|5511775|7652568|P
20140917|IWN|48634|88558|P
20140917|IWO|58432|145063|P
20140917|IWP|23808|39681|P
20140917|IWR|26509|38483|P
20140917|IWS|44708|55861|P
20140917|IWV|3096|11700|P
20140917|IWX|300|700|P
20140917|IWY|600|800|P
20140917|IX|300|800|P
20140917|IXC|769|6175|P
20140917|IXG|1225|11790|P
20140917|IXJ|3839|4539|P
20140917|IXN|2754|4954|P
20140917|IXP|7550|11890|P
20140917|IXUS|9757|12357|P
20140917|IXYS|2100|11775|P
20140917|IYC|1700|21063|P
20140917|IYE|60787|97167|P
20140917|IYF|27136|39384|P
20140917|IYG|2781|4418|P
20140917|IYH|16331|24000|P
20140917|IYJ|4954|8983|P
20140917|IYK|1200|6200|P
20140917|IYLD|250|834|P
20140917|IYM|5583|12914|P
20140917|IYR|2174466|2993861|P
20140917|IYT|142456|162895|P
20140917|IYW|39035|48737|P
20140917|IYY|100|2653|P
20140917|IYZ|37403|44475|P
20140917|JACK|17318|31795|P
20140917|JAH|25424|46184|P
20140917|JAKK|16700|38017|P
20140917|JASN|1700|2800|P
20140917|JASO|69050|251908|P
20140917|JAZZ|45084|80237|P
20140917|JBHT|74143|110255|P
20140917|JBL|101497|127283|P
20140917|JBLU|283560|527186|P
20140917|JBN|900|900|P
20140917|JBR|100|300|P
20140917|JBSS|11400|11800|P
20140917|JBT|11875|17075|P
20140917|JCE|100|5251|P
20140917|JCI|85656|177400|P
20140917|JCOM|3567|5967|P
20140917|JCP|580874|1022868|P
20140917|JCS|1500|2636|P
20140917|JD|88220|146393|P
20140917|JDD|1000|1786|P
20140917|JDST|256750|548043|P
20140917|JDSU|208178|398102|P
20140917|JE|17254|20092|P
20140917|JEC|31621|67862|P
20140917|JEM|5300|6300|P
20140917|JEQ|900|1500|P
20140917|JFC|900|1700|P
20140917|JFR|0|600|P
20140917|JGBB|800|1500|P
20140917|JGBD|0|600|P
20140917|JGBS|0|470|P
20140917|JGG|0|1725|P
20140917|JGT|0|28016|P
20140917|JGV|700|1900|P
20140917|JGW|3800|5200|P
20140917|JHI|200|900|P
20140917|JHP|400|400|P
20140917|JIVE|9107|28196|P
20140917|JJA|0|685|P
20140917|JJC|500|1290|P
20140917|JJG|691|5578|P
20140917|JJM|0|305|P
20140917|JJP|0|100|P
20140917|JJS|0|100|P
20140917|JJSF|800|1000|P
20140917|JJU|1157|3957|P
20140917|JKD|351|451|P
20140917|JKE|100|376|P
20140917|JKF|700|1225|P
20140917|JKG|1100|2352|P
20140917|JKHY|6399|11968|P
20140917|JKI|700|13820|P
20140917|JKJ|0|100|P
20140917|JKL|200|533|P
20140917|JKS|69272|200588|P
20140917|JLA|0|2040|P
20140917|JLL|8365|12366|P
20140917|JLS|200|900|P
20140917|JMBA|1400|14068|P
20140917|JMEI|65720|106498|P
20140917|JMF|5135|8135|P
20140917|JMI|1582|5625|P
20140917|JMLP|1600|1800|P
20140917|JMP|0|600|P
20140917|JMT|200|2649|P
20140917|JNJ|362979|587239|P
20140917|JNK|308218|691529|P
20140917|JNPR|153536|338417|P
20140917|JNS|144925|183498|P
20140917|JNUG|225247|563982|P
20140917|JO|7022|10322|P
20140917|JOBS|2200|6300|P
20140917|JOE|62982|93411|P
20140917|JOEZ|4800|12967|P
20140917|JOF|800|3736|P
20140917|JONE|1100|4082|P
20140917|JOUT|200|500|P
20140917|JOY|281182|440635|P
20140917|JPC|300|11551|P
20140917|JPG|0|5239|P
20140917|JPGE|0|500|P
20140917|JPI|0|986|P
20140917|JPM|687676|1280666|P
20140917|JPM+|0|15339|P
20140917|JPM-A|479|1679|P
20140917|JPM-B|0|163|P
20140917|JPM-C|200|300|P
20140917|JPM-D|100|200|P
20140917|JPM-E|6100|19000|P
20140917|JPMV|0|1200|P
20140917|JPNL|1600|2000|P
20140917|JPP|0|33618|P
20140917|JPS|3567|18100|P
20140917|JPW|200|200|P
20140917|JPZ|100|2050|P
20140917|JQC|600|17020|P
20140917|JRI|100|300|P
20140917|JRJC|76143|125946|P
20140917|JRN|4195|8374|P
20140917|JRO|0|900|P
20140917|JRS|700|4673|P
20140917|JSC|142|284|P
20140917|JSD|0|1144|P
20140917|JSM|500|600|P
20140917|JSN|1900|6446|P
20140917|JTA|0|1935|P
20140917|JTD|0|1600|P
20140917|JTP|0|4763|P
20140917|JTPY|3700|17844|P
20140917|JUNR|1900|2600|P
20140917|JVA|1600|7000|P
20140917|JW.A|6300|17400|P
20140917|JWN|118563|238684|P
20140917|JXI|882|4323|P
20140917|K|157164|237931|P
20140917|KAI|900|1400|P
20140917|KALU|12300|19185|P
20140917|KAMN|7926|12474|P
20140917|KANG|11100|20158|P
20140917|KAR|30666|83011|P
20140917|KATE|38626|80994|P
20140917|KB|2347|4534|P
20140917|KBALB|1000|3000|P
20140917|KBE|225975|344779|P
20140917|KBH|484443|725635|P
20140917|KBIO|2399|2799|P
20140917|KBR|108071|197957|P
20140917|KBWB|100|1000|P
20140917|KBWD|6096|10137|P
20140917|KBWP|587|587|P
20140917|KBWR|0|1590|P
20140917|KBWY|398|1398|P
20140917|KCAP|1000|5300|P
20140917|KCE|0|400|P
20140917|KCG|9000|15525|P
20140917|KCLI|400|2110|P
20140917|KED|498|1005|P
20140917|KEG|28733|46328|P
20140917|KELYA|5597|7197|P
20140917|KEM|700|6124|P
20140917|KEP|11672|24972|P
20140917|KERX|68107|157574|P
20140917|KEX|9793|35058|P
20140917|KEY|539413|779476|P
20140917|KEYW|9276|11576|P
20140917|KFRC|2300|4500|P
20140917|KFS|400|3389|P
20140917|KFX|10800|17300|P
20140917|KFY|7600|20207|P
20140917|KFYP|423|423|P
20140917|KGC|245666|586978|P
20140917|KGJI|1400|5001|P
20140917|KHI|0|300|P
20140917|KIE|1102|3360|P
20140917|KIM|148458|238985|P
20140917|KIM-H|2327|6594|P
20140917|KIM-I|0|100|P
20140917|KIM-J|100|100|P
20140917|KIM-K|0|1000|P
20140917|KIN|6788|27611|P
20140917|KING|37538|91758|P
20140917|KIO|126|126|P
20140917|KIOR|176917|521180|P
20140917|KIRK|3310|4810|P
20140917|KITE|18581|22877|P
20140917|KKD|12109|26059|P
20140917|KKR|46406|150183|P
20140917|KLAC|95157|113199|P
20140917|KLD|100|745|P
20140917|KLIC|4800|13785|P
20140917|KMB|57918|96372|P
20140917|KMDA|1500|5200|P
20140917|KMF|1800|4389|P
20140917|KMG|3000|4200|P
20140917|KMI|258776|531650|P
20140917|KMI+|0|5100|P
20140917|KMM|0|479|P
20140917|KMP|76378|124436|P
20140917|KMPR|4663|9463|P
20140917|KMR|20528|116526|P
20140917|KMT|13998|26647|P
20140917|KMX|141801|174296|P
20140917|KN|62784|88575|P
20140917|KND|34555|92721|P
20140917|KNDI|38246|94679|P
20140917|KNL|5794|13069|P
20140917|KNM|100|100|P
20140917|KNOP|600|2000|P
20140917|KNOW|200|200|P
20140917|KNX|45569|57269|P
20140917|KO|610139|1222987|P
20140917|KODK|2000|2600|P
20140917|KODK+|0|678|P
20140917|KOF|400|2800|P
20140917|KOG|137128|214391|P
20140917|KOL|1991|6554|P
20140917|KOLD|2880|4835|P
20140917|KONA|0|200|P
20140917|KOOL|2200|9400|P
20140917|KOP|4375|7575|P
20140917|KOPN|2500|4600|P
20140917|KORS|162118|294272|P
20140917|KORU|0|132|P
20140917|KORZ|200|200|P
20140917|KOS|50191|98272|P
20140917|KPTI|11712|12812|P
20140917|KR|118846|227569|P
20140917|KRA|3690|10675|P
20140917|KRC|18927|29489|P
20140917|KRC-G|1000|4795|P
20140917|KRE|408887|743892|P
20140917|KRFT|105712|298637|P
20140917|KRG|62091|126220|P
20140917|KRNY|1900|2600|P
20140917|KRO|5326|7815|P
20140917|KRS|800|2800|P
20140917|KS|27837|87780|P
20140917|KSM|400|1002|P
20140917|KSS|142050|180101|P
20140917|KST|200|1600|P
20140917|KSU|106228|138508|P
20140917|KT|10896|25237|P
20140917|KTCC|700|3784|P
20140917|KTEC|100|500|P
20140917|KTF|2318|2800|P
20140917|KTOS|9841|16941|P
20140917|KTP|200|200|P
20140917|KTWO|2100|5900|P
20140917|KUTV|0|1346|P
20140917|KVHI|444|3044|P
20140917|KW|20390|61725|P
20140917|KWEB|13883|18083|P
20140917|KWK|116031|345755|P
20140917|KWR|700|900|P
20140917|KXI|401|601|P
20140917|KYE|5314|28316|P
20140917|KYN|800|4800|P
20140917|KYO|0|100|P
20140917|KYTH|6100|7900|P
20140917|KZ|500|1019|P
20140917|L|30048|57041|P
20140917|LABC|100|100|P
20140917|LABL|2175|2475|P
20140917|LACO|1550|2450|P
20140917|LAD|15138|28847|P
20140917|LADR|2300|5800|P
20140917|LAG|351|1451|P
20140917|LAKE|1500|5258|P
20140917|LAMR|43450|88150|P
20140917|LANC|2000|3100|P
20140917|LAND|100|342|P
20140917|LAQ|800|2565|P
20140917|LAS|1739|2989|P
20140917|LAWS|2113|3113|P
20140917|LAYN|16646|30647|P
20140917|LAZ|20657|48184|P
20140917|LB|59283|103994|P
20140917|LBAI|0|2200|P
20140917|LBF|0|300|P
20140917|LBIX|0|200|P
20140917|LBJ|400|700|P
20140917|LBMH|2500|13483|P
20140917|LBTYA|103882|199297|P
20140917|LBTYK|124792|215488|P
20140917|LBY|11200|21450|P
20140917|LCI|42211|68090|P
20140917|LCM|100|2002|P
20140917|LCUT|300|400|P
20140917|LDF|0|2145|P
20140917|LDL|4800|6666|P
20140917|LDOS|14060|17534|P
20140917|LDP|2639|8438|P
20140917|LDR|3200|4100|P
20140917|LDRH|8755|16755|P
20140917|LDUR|0|323|P
20140917|LE|39614|78097|P
20140917|LEA|51799|105785|P
20140917|LEAF|5233|15065|P
20140917|LECO|28836|51058|P
20140917|LEDD|2200|2200|P
20140917|LEDS|3200|18800|P
20140917|LEE|2437|5751|P
20140917|LEG|61849|77698|P
20140917|LEI|0|700|P
20140917|LEJU|133004|187936|P
20140917|LEMB|200|5512|P
20140917|LEN|402499|734543|P
20140917|LEN.B|2218|2328|P
20140917|LEO|1400|2100|P
20140917|LEVYU|200|200|P
20140917|LF|11991|19391|P
20140917|LFC|27829|37462|P
20140917|LFL|36310|49363|P
20140917|LFUS|5519|7319|P
20140917|LFVN|4400|24150|P
20140917|LG|7020|13020|P
20140917|LGCY|3478|10566|P
20140917|LGCYO|1600|2200|P
20140917|LGF|39037|65902|P
20140917|LGI|100|1940|P
20140917|LGIH|2900|4315|P
20140917|LGLV|1000|1000|P
20140917|LGND|22579|33732|P
20140917|LGP|2700|10848|P
20140917|LH|10954|36932|P
20140917|LHCG|1100|8300|P
20140917|LHO|61688|79069|P
20140917|LHO-H|0|400|P
20140917|LHO-I|0|960|P
20140917|LII|21230|41894|P
20140917|LIME|300|10817|P
20140917|LIN|3927|22820|P
20140917|LINC|0|100|P
20140917|LINE|79005|96631|P
20140917|LINTA|83464|154673|P
20140917|LION|200|300|P
20140917|LIOX|11210|39440|P
20140917|LIQD|7221|12016|P
20140917|LIQT|4400|32002|P
20140917|LIT|1244|1444|P
20140917|LITB|1000|4769|P
20140917|LIVE|3550|8711|P
20140917|LJPC|4900|11096|P
20140917|LKFN|2000|3100|P
20140917|LKQ|61420|80191|P
20140917|LL|73535|118269|P
20140917|LLEX|11400|18128|P
20140917|LLL|37470|74028|P
20140917|LLNW|10423|31693|P
20140917|LLTC|42060|84814|P
20140917|LLY|112300|213455|P
20140917|LM|38154|67033|P
20140917|LMAT|654|3544|P
20140917|LMCA|88516|165792|P
20140917|LMCK|38464|97798|P
20140917|LMIA|300|1300|P
20140917|LMLP|1900|2900|P
20140917|LMNR|4795|15239|P
20140917|LMNS|10333|12633|P
20140917|LMNX|12281|17581|P
20140917|LMOS|1500|9120|P
20140917|LMT|36759|71475|P
20140917|LNBB|200|408|P
20140917|LNC|55583|176389|P
20140917|LNCE|4799|5699|P
20140917|LNCO|73854|115974|P
20140917|LND|0|400|P
20140917|LNDC|2400|5700|P
20140917|LNG|52135|98221|P
20140917|LNKD|145901|190828|P
20140917|LNN|2900|4100|P
20140917|LNT|12220|28389|P
20140917|LO|40802|98081|P
20140917|LOAN|200|400|P
20140917|LOCK|109299|164417|P
20140917|LOCM|0|200|P
20140917|LOCO|18406|89039|P
20140917|LODE|700|9821|P
20140917|LOGI|33933|61062|P
20140917|LOGM|17137|26137|P
20140917|LOJN|300|1400|P
20140917|LONG|0|200|P
20140917|LOOK|200|860|P
20140917|LOPE|12200|21275|P
20140917|LORL|800|1300|P
20140917|LOV|1600|6530|P
20140917|LOW|192967|496315|P
20140917|LOXO|339|1878|P
20140917|LPDX|200|500|P
20140917|LPG|700|4900|P
20140917|LPHI|1000|2400|P
20140917|LPI|164169|317339|P
20140917|LPL|3196|5596|P
20140917|LPLA|36044|61774|P
20140917|LPNT|9731|28852|P
20140917|LPSN|15078|23323|P
20140917|LPT|76032|100302|P
20140917|LPTH|300|1885|P
20140917|LPTN|0|1500|P
20140917|LPX|163806|233180|P
20140917|LQ|67599|114066|P
20140917|LQD|94009|324631|P
20140917|LQDT|10892|14080|P
20140917|LRAD|7200|21900|P
20140917|LRCX|278856|404769|P
20140917|LRE|200|2700|P
20140917|LRN|6206|19016|P
20140917|LSBI|0|100|P
20140917|LSC|0|425|P
20140917|LSCC|25287|75385|P
20140917|LSG|16256|30728|P
20140917|LSTR|17074|24383|P
20140917|LTBR|200|300|P
20140917|LTC|6043|12925|P
20140917|LTM|32843|69765|P
20140917|LTPZ|302|1469|P
20140917|LTRPA|37641|61555|P
20140917|LTRX|100|2199|P
20140917|LTS|2900|9587|P
20140917|LTS-A|0|800|P
20140917|LUB|336|1336|P
20140917|LUK|41773|85633|P
20140917|LULU|138229|268120|P
20140917|LUNA|3700|37294|P
20140917|LUV|313105|440980|P
20140917|LUX|2200|4379|P
20140917|LVL|1136|1935|P
20140917|LVLT|112970|194994|P
20140917|LVNTA|22870|64518|P
20140917|LVS|436090|1104755|P
20140917|LWAY|700|1500|P
20140917|LWC|500|4504|P
20140917|LXFR|200|1600|P
20140917|LXFT|6421|13321|P
20140917|LXK|57642|86562|P
20140917|LXP|31411|63838|P
20140917|LXRX|24485|45462|P
20140917|LXU|10210|16310|P
20140917|LYB|98202|190050|P
20140917|LYG|126481|238252|P
20140917|LYG-A|100|3300|P
20140917|LYTS|1800|1900|P
20140917|LYV|140127|179148|P
20140917|LZB|19527|25601|P
20140917|M|165245|274167|P
20140917|MA|376075|584371|P
20140917|MAA|14944|26536|P
20140917|MAC|39804|70169|P
20140917|MACK|23238|50983|P
20140917|MAG|100|100|P
20140917|MAGS|2500|5901|P
20140917|MAIN|2725|6225|P
20140917|MAMS|100|900|P
20140917|MAN|14248|45553|P
20140917|MANH|27210|65260|P
20140917|MANT|3900|6300|P
20140917|MANU|4462|13762|P
20140917|MAR|77081|122684|P
20140917|MARA|1435|6459|P
20140917|MARPS|2090|4390|P
20140917|MAS|204794|352393|P
20140917|MASI|19636|50487|P
20140917|MAT|93987|226445|P
20140917|MATL|100|200|P
20140917|MATR|900|1650|P
20140917|MATW|4415|12900|P
20140917|MATX|8070|13780|P
20140917|MBB|34692|129389|P
20140917|MBFI|16713|24313|P
20140917|MBFIP|0|100|P
20140917|MBI|84654|123453|P
20140917|MBII|20050|64677|P
20140917|MBLX|700|1400|P
20140917|MBLY|186376|397758|P
20140917|MBRG|300|400|P
20140917|MBT|130844|825261|P
20140917|MBTF|0|183|P
20140917|MBUU|10396|25766|P
20140917|MBVT|100|200|P
20140917|MBWM|400|1800|P
20140917|MC|2700|7400|P
20140917|MCA|300|400|P
20140917|MCBC|100|200|P
20140917|MCC|5344|42146|P
20140917|MCD|198684|372324|P
20140917|MCEP|800|2610|P
20140917|MCF|16895|45380|P
20140917|MCGC|13300|53556|P
20140917|MCHI|82748|134351|P
20140917|MCHP|48461|132236|P
20140917|MCHX|9706|30725|P
20140917|MCI|100|100|P
20140917|MCK|25892|59551|P
20140917|MCN|300|1900|P
20140917|MCO|72324|161293|P
20140917|MCOX|0|400|P
20140917|MCP|106561|175861|P
20140917|MCR|0|900|P
20140917|MCRI|400|500|P
20140917|MCRL|3349|7149|P
20140917|MCRO|0|1700|P
20140917|MCS|1400|2800|P
20140917|MCUR|900|1700|P
20140917|MCY|7400|9700|P
20140917|MCZ|3500|5100|P
20140917|MD|15874|31804|P
20140917|MDAS|16201|30084|P
20140917|MDC|45474|69108|P
20140917|MDCA|4200|8500|P
20140917|MDCI|0|100|P
20140917|MDCO|22531|34573|P
20140917|MDD|1665|4916|P
20140917|MDGN|1752|2452|P
20140917|MDIV|1300|10629|P
20140917|MDLL|0|400|P
20140917|MDLZ|212063|487646|P
20140917|MDM|500|1600|P
20140917|MDP|7804|13434|P
20140917|MDR|166661|272595|P
20140917|MDRX|131448|180293|P
20140917|MDSO|32475|46821|P
20140917|MDT|384150|483762|P
20140917|MDU|26026|86012|P
20140917|MDVN|50199|107983|P
20140917|MDW|20765|81559|P
20140917|MDWD|600|3050|P
20140917|MDXG|9326|22923|P
20140917|MDY|619782|903419|P
20140917|MDYG|0|400|P
20140917|MDYV|0|502|P
20140917|MEAS|2700|4910|P
20140917|MED|11121|17321|P
20140917|MEET|1650|14550|P
20140917|MEG|28501|44101|P
20140917|MEI|19359|56931|P
20140917|MEIL|1162|1262|P
20140917|MEIP|600|1800|P
20140917|MELI|9445|17291|P
20140917|MEMP|9077|29251|P
20140917|MEN|200|1733|P
20140917|MENT|82429|116314|P
20140917|MEOH|16950|32490|P
20140917|MEP|900|1100|P
20140917|MER-F|0|400|P
20140917|MER-P|0|500|P
20140917|MERC|3500|10600|P
20140917|MERU|3200|5300|P
20140917|MES|100|1483|P
20140917|MET|214854|368034|P
20140917|MET-A|300|1700|P
20140917|MET-B|0|2100|P
20140917|METR|300|600|P
20140917|MFA|24384|58750|P
20140917|MFC|54742|95693|P
20140917|MFG|1100|3630|P
20140917|MFI|100|100|P
20140917|MFL|100|2875|P
20140917|MFLX|1100|1700|P
20140917|MFM|700|1746|P
20140917|MFRI|100|300|P
20140917|MFRM|8194|10594|P
20140917|MFSF|0|300|P
20140917|MFT|400|667|P
20140917|MG|2200|3400|P
20140917|MGA|47230|75969|P
20140917|MGAM|7810|21610|P
20140917|MGC|1469|2069|P
20140917|MGCD|1800|2246|P
20140917|MGEE|1600|2600|P
20140917|MGF|0|1800|P
20140917|MGH|8900|9100|P
20140917|MGI|15300|36560|P
20140917|MGIC|4446|8346|P
20140917|MGK|7383|10504|P
20140917|MGLN|4317|9811|P
20140917|MGM|430069|1052103|P
20140917|MGN|0|2200|P
20140917|MGNX|9532|12132|P
20140917|MGPI|700|9312|P
20140917|MGRC|1000|1500|P
20140917|MGT|700|4532|P
20140917|MGU|200|643|P
20140917|MGV|0|1124|P
20140917|MHD|142|242|P
20140917|MHF|0|5108|P
20140917|MHFI|57619|103631|P
20140917|MHG|4178|6978|P
20140917|MHGC|3600|33299|P
20140917|MHI|300|1397|P
20140917|MHK|50414|102045|P
20140917|MHLD|6172|12189|P
20140917|MHLDO|2000|2000|P
20140917|MHM|1200|16168|P
20140917|MHN|3116|10555|P
20140917|MHNB|100|1100|P
20140917|MHNC|0|100|P
20140917|MHO|17597|24997|P
20140917|MHO-A|0|1196|P
20140917|MHR|92650|158483|P
20140917|MHR-C|100|100|P
20140917|MHY|600|3646|P
20140917|MIC|5300|29770|P
20140917|MICT|0|818|P
20140917|MIDD|41303|67002|P
20140917|MIDU|720|5060|P
20140917|MIDZ|322|2037|P
20140917|MIE|1500|8195|P
20140917|MIG|2588|3488|P
20140917|MIK|8398|19598|P
20140917|MIL|200|3300|P
20140917|MILL|27995|31495|P
20140917|MILL-C|600|800|P
20140917|MILL-D|1706|2606|P
20140917|MIN|0|3066|P
20140917|MIND|2800|3200|P
20140917|MINI|10521|17364|P
20140917|MINT|5018|6329|P
20140917|MITK|5388|11790|P
20140917|MITL|8163|12063|P
20140917|MITT|6317|17113|P
20140917|MITT-A|100|900|P
20140917|MITT-B|100|100|P
20140917|MIXT|3791|5191|P
20140917|MIY|0|500|P
20140917|MJI|0|1667|P
20140917|MJN|31909|68013|P
20140917|MKC|40265|58289|P
20140917|MKL|100|500|P
20140917|MKSI|7385|15085|P
20140917|MKTO|21276|38357|P
20140917|MKTX|7321|14321|P
20140917|MLAB|200|400|P
20140917|MLHR|17146|29730|P
20140917|MLI|6926|8026|P
20140917|MLM|41646|69004|P
20140917|MLN|200|2772|P
20140917|MLNK|1500|8070|P
20140917|MLNX|52096|109522|P
20140917|MLPA|1096|1480|P
20140917|MLPC|0|200|P
20140917|MLPI|16747|25925|P
20140917|MLPJ|100|213|P
20140917|MLPL|3721|6291|P
20140917|MLPN|1340|3540|P
20140917|MLPX|3100|3900|P
20140917|MLR|600|1000|P
20140917|MLU|0|200|P
20140917|MLVF|0|100|P
20140917|MM|47594|152825|P
20140917|MMC|57790|109707|P
20140917|MMD|400|4200|P
20140917|MMI|4197|8107|P
20140917|MMLP|9000|11371|P
20140917|MMM|121913|225249|P
20140917|MMP|28051|66958|P
20140917|MMS|14872|24766|P
20140917|MMSI|5679|10879|P
20140917|MMT|5101|11865|P
20140917|MMU|0|1399|P
20140917|MMYT|2600|6000|P
20140917|MN|600|1100|P
20140917|MNA|2000|2000|P
20140917|MNDL|19182|53719|P
20140917|MNDO|400|3000|P
20140917|MNE|100|500|P
20140917|MNGA|1200|2000|P
20140917|MNI|2600|18814|P
20140917|MNK|52415|101042|P
20140917|MNKD|350269|503786|P
20140917|MNOV|520|2952|P
20140917|MNP|353|953|P
20140917|MNR|8494|12146|P
20140917|MNRK|100|100|P
20140917|MNRO|8000|10800|P
20140917|MNST|46030|102648|P
20140917|MNTA|11501|21605|P
20140917|MNTG|100|300|P
20140917|MNTX|1900|4409|P
20140917|MO|244730|328458|P
20140917|MOAT|11904|25576|P
20140917|MOBI|62715|105786|P
20140917|MOBL|38676|58977|P
20140917|MOC|0|200|P
20140917|MOCO|100|300|P
20140917|MOD|2300|7505|P
20140917|MODN|3900|10600|P
20140917|MOFG|0|200|P
20140917|MOG.A|5503|11167|P
20140917|MOH|14512|39042|P
20140917|MOM|500|800|P
20140917|MON|115664|273059|P
20140917|MONT|10300|42858|P
20140917|MOO|56379|79406|P
20140917|MORL|8311|33082|P
20140917|MORN|700|6400|P
20140917|MORT|500|4869|P
20140917|MOS|136437|228095|P
20140917|MOSY|900|1300|P
20140917|MOV|12087|19491|P
20140917|MOVE|11500|16700|P
20140917|MP-D|720|720|P
20140917|MPA|1600|1959|P
20140917|MPAA|5000|13805|P
20140917|MPC|157444|327370|P
20140917|MPEL|339523|979066|P
20140917|MPET|1911|3411|P
20140917|MPLX|13300|23574|P
20140917|MPO|14812|18427|P
20140917|MPW|82550|132999|P
20140917|MPWR|24200|35482|P
20140917|MQT|300|800|P
20140917|MQY|500|2000|P
20140917|MR|10251|69429|P
20140917|MRC|30140|62272|P
20140917|MRCC|1271|2921|P
20140917|MRCY|9900|13300|P
20140917|MRD|36469|66595|P
20140917|MRGE|7468|17132|P
20140917|MRH|17167|18167|P
20140917|MRIN|16429|21545|P
20140917|MRK|231600|594147|P
20140917|MRKT|1100|7617|P
20140917|MRLN|300|1100|P
20140917|MRNS|0|1731|P
20140917|MRO|181905|360807|P
20140917|MRTN|4245|8148|P
20140917|MRTX|0|100|P
20140917|MRVL|279372|571034|P
20140917|MS|571140|968696|P
20140917|MS-A|4648|5048|P
20140917|MS-E|200|200|P
20140917|MS-F|0|300|P
20140917|MS-G|300|3300|P
20140917|MSA|2362|3762|P
20140917|MSB|500|2100|P
20140917|MSC|5300|5300|P
20140917|MSCC|15629|38229|P
20140917|MSCI|8645|14064|P
20140917|MSD|300|9171|P
20140917|MSEX|300|900|P
20140917|MSF|400|2383|P
20140917|MSFG|627|827|P
20140917|MSFT|1805384|3639569|P
20140917|MSG|12797|24097|P
20140917|MSI|70134|179341|P
20140917|MSL|1300|1500|P
20140917|MSM|22827|31527|P
20140917|MSN|0|5000|P
20140917|MSO|2730|12227|P
20140917|MSON|300|800|P
20140917|MSP|3200|9197|P
20140917|MSTR|600|1000|P
20140917|MSTX|11741|22241|P
20140917|MT|347892|652003|P
20140917|MTB|31674|47069|P
20140917|MTB+|0|300|P
20140917|MTB-|0|100|P
20140917|MTBC|200|800|P
20140917|MTCN|0|2100|P
20140917|MTD|4250|7299|P
20140917|MTDR|83998|135931|P
20140917|MTG|133549|221844|P
20140917|MTGE|26205|42207|P
20140917|MTGEP|0|200|P
20140917|MTH|34337|60796|P
20140917|MTL|14280|51527|P
20140917|MTLS|200|2300|P
20140917|MTN|13367|18663|P
20140917|MTOR|64761|103890|P
20140917|MTR|0|100|P
20140917|MTRN|14673|22073|P
20140917|MTRX|26437|47184|P
20140917|MTS|546|946|P
20140917|MTSC|1100|2300|P
20140917|MTSI|3200|5540|P
20140917|MTSL|200|600|P
20140917|MTSN|17743|32551|P
20140917|MTT|200|2000|P
20140917|MTU|66069|138219|P
20140917|MTUM|12856|14994|P
20140917|MTW|163994|220718|P
20140917|MTX|2720|8855|P
20140917|MTZ|51917|100293|P
20140917|MU|783311|1544944|P
20140917|MUA|553|2252|P
20140917|MUB|19135|22856|P
20140917|MUC|1100|4448|P
20140917|MUE|200|2700|P
20140917|MUH|400|1100|P
20140917|MUI|0|1400|P
20140917|MUJ|200|2000|P
20140917|MUNI|1699|2069|P
20140917|MUR|49831|70088|P
20140917|MUS|600|1400|P
20140917|MUSA|10599|17599|P
20140917|MUX|113682|149031|P
20140917|MVC|300|15005|P
20140917|MVCB|300|500|P
20140917|MVF|1355|14438|P
20140917|MVG|1100|1400|P
20140917|MVIS|5789|11857|P
20140917|MVNR|6100|21886|P
20140917|MVO|2500|6600|P
20140917|MVT|1100|2900|P
20140917|MVV|77002|92441|P
20140917|MW|68907|100539|P
20140917|MWA|14531|30546|P
20140917|MWE|92807|170931|P
20140917|MWIV|700|1100|P
20140917|MWR|100|400|P
20140917|MWRX|300|300|P
20140917|MWV|36030|88297|P
20140917|MWW|61081|93822|P
20140917|MX|7700|26092|P
20140917|MXA|0|100|P
20140917|MXC|100|200|P
20140917|MXE|300|600|P
20140917|MXF|1140|3000|P
20140917|MXI|200|4012|P
20140917|MXIM|88547|122130|P
20140917|MXL|5719|13507|P
20140917|MXN|0|403|P
20140917|MXWL|34475|48168|P
20140917|MY|7593|23049|P
20140917|MYC|1201|2200|P
20140917|MYCC|5533|23864|P
20140917|MYD|800|6051|P
20140917|MYE|4950|7450|P
20140917|MYF|0|690|P
20140917|MYGN|22951|60626|P
20140917|MYI|3885|9511|P
20140917|MYJ|200|1700|P
20140917|MYL|108678|228461|P
20140917|MYM|3300|8200|P
20140917|MYN|1600|6441|P
20140917|MYOS|0|1080|P
20140917|MYRG|7100|9935|P
20140917|MYY|762|2162|P
20140917|MZF|600|600|P
20140917|MZOR|599|6080|P
20140917|MZZ|0|476|P
20140917|N|23550|101595|P
20140917|NAC|800|8400|P
20140917|NAD|200|1728|P
20140917|NADL|16498|36355|P
20140917|NAK|2700|4600|P
20140917|NAME|3000|6257|P
20140917|NAN|0|1136|P
20140917|NANO|800|14806|P
20140917|NAO|5530|6930|P
20140917|NASB|2030|2130|P
20140917|NAT|15752|28717|P
20140917|NATI|5600|9734|P
20140917|NATL|2303|2703|P
20140917|NATR|3200|5000|P
20140917|NAV|31169|37307|P
20140917|NAVB|8008|29183|P
20140917|NAVG|400|700|P
20140917|NAVI|91112|146155|P
20140917|NAZ|400|1300|P
20140917|NBB|0|1500|P
20140917|NBBC|1500|1900|P
20140917|NBCB|2300|8800|P
20140917|NBD|0|10000|P
20140917|NBG|55406|129506|P
20140917|NBH|0|300|P
20140917|NBHC|3177|6677|P
20140917|NBIX|18901|32060|P
20140917|NBL|126780|154124|P
20140917|NBN|0|100|P
20140917|NBO|0|500|P
20140917|NBR|287895|449751|P
20140917|NBS|2422|5122|P
20140917|NBTB|2475|3175|P
20140917|NBW|200|500|P
20140917|NBY|8076|14400|P
20140917|NC|5500|6300|P
20140917|NCA|1100|4200|P
20140917|NCB|0|4600|P
20140917|NCFT|1400|2800|P
20140917|NCI|3313|6194|P
20140917|NCLH|31427|41927|P
20140917|NCMI|13100|44308|P
20140917|NCR|124885|182790|P
20140917|NCS|11181|20065|P
20140917|NCT|28737|72228|P
20140917|NCT-B|100|100|P
20140917|NCTY|0|2000|P
20140917|NCV|6560|12673|P
20140917|NCZ|4938|7338|P
20140917|NDAQ|55695|122785|P
20140917|NDLS|12580|19661|P
20140917|NDP|400|2806|P
20140917|NDRO|0|900|P
20140917|NDSN|8756|11856|P
20140917|NE|389098|516107|P
20140917|NEA|100|2500|P
20140917|NEAR|0|2900|P
20140917|NEE|96976|204918|P
20140917|NEE-C|300|400|P
20140917|NEE-I|0|200|P
20140917|NEE-J|437|930|P
20140917|NEE-P|200|200|P
20140917|NEM|353394|639566|P
20140917|NEO|5300|22056|P
20140917|NEOG|4600|6476|P
20140917|NEON|5900|13086|P
20140917|NEP|2700|5476|P
20140917|NEPT|22700|29000|P
20140917|NERV|400|1600|P
20140917|NES|10593|17093|P
20140917|NETE|881927|3209790|P
20140917|NEU|300|300|P
20140917|NEV|0|500|P
20140917|NEWM|5533|9001|P
20140917|NEWP|1131|3231|P
20140917|NEWS|1400|1500|P
20140917|NEWT|0|600|P
20140917|NFBK|2800|6786|P
20140917|NFEC|700|1300|P
20140917|NFG|20031|25731|P
20140917|NFJ|484|1598|P
20140917|NFLX|115623|206773|P
20140917|NFO|2000|4581|P
20140917|NFRA|5972|6612|P
20140917|NFX|81740|222442|P
20140917|NG|86735|116335|P
20140917|NGD|161973|229515|P
20140917|NGE|925|2125|P
20140917|NGG|15529|40292|P
20140917|NGHC|5400|7600|P
20140917|NGL|4053|9767|P
20140917|NGLS|16134|30379|P
20140917|NGPC|1200|4300|P
20140917|NGS|1779|2479|P
20140917|NGVC|11100|23694|P
20140917|NHC|600|2270|P
20140917|NHC-A|0|1200|P
20140917|NHF|700|7900|P
20140917|NHI|6066|9116|P
20140917|NHS|700|3603|P
20140917|NI|47305|71531|P
20140917|NIB|2903|10169|P
20140917|NICE|6265|10980|P
20140917|NICK|300|1900|P
20140917|NID|1000|1400|P
20140917|NIE|1480|11826|P
20140917|NIHD|268889|893139|P
20140917|NILE|1978|4378|P
20140917|NIM|911|2811|P
20140917|NIO|500|4150|P
20140917|NIQ|500|5500|P
20140917|NJ|500|1000|P
20140917|NJR|6224|9123|P
20140917|NJV|0|905|P
20140917|NKA|700|4075|P
20140917|NKE|190220|398502|P
20140917|NKG|400|500|P
20140917|NKTR|92030|139037|P
20140917|NKX|200|5554|P
20140917|NKY|21500|38100|P
20140917|NL|0|100|P
20140917|NLNK|10900|16614|P
20140917|NLS|2600|9408|P
20140917|NLSN|88385|192838|P
20140917|NLST|1600|8330|P
20140917|NLY|369628|607896|P
20140917|NLY-A|0|500|P
20140917|NLY-D|100|1000|P
20140917|NM|18423|36189|P
20140917|NMA|0|3000|P
20140917|NMBL|30640|57872|P
20140917|NMFC|6500|11800|P
20140917|NMI|0|400|P
20140917|NMIH|13003|21638|P
20140917|NMK-B|0|100|P
20140917|NMK-C|100|100|P
20140917|NML|9408|28878|P
20140917|NMM|15681|23028|P
20140917|NMO|0|4698|P
20140917|NMR|4600|14200|P
20140917|NMRX|400|500|P
20140917|NMY|0|700|P
20140917|NMZ|1000|5247|P
20140917|NNA|3600|14848|P
20140917|NNBR|2921|7200|P
20140917|NNC|0|2700|P
20140917|NNI|1506|3432|P
20140917|NNJ|472|4012|P
20140917|NNN|46174|68024|P
20140917|NNN-D|5900|7000|P
20140917|NNN-E|0|300|P
20140917|NNP|2100|8682|P
20140917|NNVC|10300|12900|P
20140917|NNY|0|1400|P
20140917|NOA|200|700|P
20140917|NOAH|2800|5400|P
20140917|NOBL|6979|7879|P
20140917|NOC|56244|74938|P
20140917|NOG|40296|68373|P
20140917|NOK|1020944|1907571|P
20140917|NOR|122364|179246|P
20140917|NORD|600|1000|P
20140917|NORW|100|1000|P
20140917|NOV|294180|422545|P
20140917|NOVB|500|700|P
20140917|NOW|83462|157206|P
20140917|NP|1100|2300|P
20140917|NPBC|18946|40496|P
20140917|NPD|200|1600|P
20140917|NPF|1209|3800|P
20140917|NPI|100|3081|P
20140917|NPM|0|33451|P
20140917|NPO|11792|20115|P
20140917|NPP|0|2600|P
20140917|NPSP|64628|110767|P
20140917|NPT|921|1448|P
20140917|NPTN|1964|3864|P
20140917|NPV|2000|2000|P
20140917|NQ|136361|351599|P
20140917|NQI|600|2009|P
20140917|NQJ|1200|12422|P
20140917|NQP|999|1999|P
20140917|NQS|100|1818|P
20140917|NQU|100|17385|P
20140917|NR|70833|96818|P
20140917|NRCIA|600|800|P
20140917|NRF|104362|206175|P
20140917|NRF-A|100|100|P
20140917|NRF-B|900|1000|P
20140917|NRG|94632|231004|P
20140917|NRIM|300|600|P
20140917|NRK|3915|18031|P
20140917|NRO|5051|11401|P
20140917|NRP|1000|4129|P
20140917|NRT|0|800|P
20140917|NRX|100|100|P
20140917|NRZ|47007|82510|P
20140917|NS|18577|33945|P
20140917|NSAM|17889|80350|P
20140917|NSC|94352|189419|P
20140917|NSH|4700|8837|P
20140917|NSIT|4100|9738|P
20140917|NSL|1400|2000|P
20140917|NSLP|500|2712|P
20140917|NSM|41141|68114|P
20140917|NSP|7500|17013|P
20140917|NSPH|700|4000|P
20140917|NSPR|600|7200|P
20140917|NSR|54659|81771|P
20140917|NSSC|300|800|P
20140917|NSTG|2800|4700|P
20140917|NSU|7023|10603|P
20140917|NTAP|127973|197493|P
20140917|NTC|0|1300|P
20140917|NTCT|7200|17560|P
20140917|NTES|12437|16058|P
20140917|NTG|200|3705|P
20140917|NTGR|7605|15305|P
20140917|NTI|18701|38521|P
20140917|NTIC|200|302|P
20140917|NTK|1700|2200|P
20140917|NTL|1600|2200|P
20140917|NTLS|7792|14292|P
20140917|NTN|0|200|P
20140917|NTP|4891|9391|P
20140917|NTRI|19491|25091|P
20140917|NTRS|49457|96509|P
20140917|NTRSP|2598|3148|P
20140917|NTT|10031|14830|P
20140917|NTWK|4600|8668|P
20140917|NTX|300|3500|P
20140917|NTZ|0|100|P
20140917|NU|106434|165222|P
20140917|NUAN|42430|94073|P
20140917|NUCL|400|3900|P
20140917|NUE|315216|630771|P
20140917|NUGT|603934|886577|P
20140917|NUJ|0|6500|P
20140917|NUM|400|500|P
20140917|NURO|1500|3400|P
20140917|NUS|153139|351421|P
20140917|NUTR|2307|7832|P
20140917|NUV|400|1000|P
20140917|NUVA|11345|17945|P
20140917|NUW|700|2500|P
20140917|NVAX|128904|224388|P
20140917|NVCN|200|200|P
20140917|NVDA|254473|474256|P
20140917|NVDQ|6428|10626|P
20140917|NVEC|889|3071|P
20140917|NVEE|0|100|P
20140917|NVFY|2100|7945|P
20140917|NVG|100|4884|P
20140917|NVGN|0|300|P
20140917|NVGS|16600|44264|P
20140917|NVMI|1600|10534|P
20140917|NVO|35609|62335|P
20140917|NVR|400|800|P
20140917|NVS|62699|102858|P
20140917|NVTL|41188|128805|P
20140917|NVX|600|2702|P
20140917|NW-C|0|300|P
20140917|NWBI|11007|22946|P
20140917|NWBO|22076|64876|P
20140917|NWE|6303|10120|P
20140917|NWHM|1467|2367|P
20140917|NWL|36135|67449|P
20140917|NWN|8363|12363|P
20140917|NWPX|503|903|P
20140917|NWS|30824|67984|P
20140917|NWSA|112195|225977|P
20140917|NWY|759|2859|P
20140917|NX|3620|10386|P
20140917|NXC|300|760|P
20140917|NXJ|200|2035|P
20140917|NXK|500|9600|P
20140917|NXN|700|1499|P
20140917|NXP|0|1540|P
20140917|NXPI|169191|271887|P
20140917|NXQ|0|212|P
20140917|NXR|200|3100|P
20140917|NXST|11200|15800|P
20140917|NXTD|100|8875|P
20140917|NXTM|9300|20200|P
20140917|NXZ|4100|9049|P
20140917|NY|0|5875|P
20140917|NYC|0|1495|P
20140917|NYCB|108607|159768|P
20140917|NYCB-U|0|1074|P
20140917|NYF|400|400|P
20140917|NYH|805|1505|P
20140917|NYLD|15187|25130|P
20140917|NYMT|30580|36607|P
20140917|NYMTP|2000|4900|P
20140917|NYMX|500|600|P
20140917|NYNY|170593|248472|P
20140917|NYRT|22248|37513|P
20140917|NYT|24501|34310|P
20140917|NYV|0|711|P
20140917|NZF|7571|16721|P
20140917|NZH|329|2500|P
20140917|O|49402|79353|P
20140917|O-F|600|800|P
20140917|OABC|300|400|P
20140917|OAK|1886|4642|P
20140917|OAKS|1500|11608|P
20140917|OAKS-A|0|200|P
20140917|OAS|85666|122481|P
20140917|OB|3007|4399|P
20140917|OBAF|500|700|P
20140917|OC|54723|101447|P
20140917|OCC|1959|2809|P
20140917|OCFC|0|100|P
20140917|OCIP|10109|18658|P
20140917|OCLR|3948|9148|P
20140917|OCLS|200|200|P
20140917|OCN|150703|241072|P
20140917|OCR|39361|96173|P
20140917|OCRX|100|600|P
20140917|OCUL|3600|7483|P
20140917|ODC|300|500|P
20140917|ODFL|28167|47555|P
20140917|ODP|302455|511943|P
20140917|OEC|2933|7533|P
20140917|OEF|94562|136414|P
20140917|OESX|800|3792|P
20140917|OFC|16608|49412|P
20140917|OFG|7400|24245|P
20140917|OFG-A|200|1200|P
20140917|OFG-B|0|400|P
20140917|OFIX|2600|8376|P
20140917|OFS|400|800|P
20140917|OGCP|0|1300|P
20140917|OGE|13079|36139|P
20140917|OGEN|100|4919|P
20140917|OGS|5300|9069|P
20140917|OGXI|1592|19124|P
20140917|OHGI|0|400|P
20140917|OHI|73372|119636|P
20140917|OHRP|1000|3798|P
20140917|OI|192415|388052|P
20140917|OIA|947|6658|P
20140917|OIBR|498599|1590639|P
20140917|OIBR.C|26600|108349|P
20140917|OIH|565050|726576|P
20140917|OII|44176|82296|P
20140917|OIIM|600|3753|P
20140917|OIL|21254|31884|P
20140917|OILT|1500|10732|P
20140917|OIS|15062|37694|P
20140917|OKE|35146|59006|P
20140917|OKS|10881|16955|P
20140917|OKSB|500|1700|P
20140917|OLBK|899|1099|P
20140917|OLED|25566|53166|P
20140917|OLN|67485|96413|P
20140917|OLP|1000|2200|P
20140917|OMAB|200|3303|P
20140917|OMC|46642|108654|P
20140917|OMCL|2900|7542|P
20140917|OME|10397|19817|P
20140917|OMED|9100|13976|P
20140917|OMER|8556|14756|P
20140917|OMEX|7700|83389|P
20140917|OMG|10314|21090|P
20140917|OMI|21369|25069|P
20140917|OMN|1578|7696|P
20140917|ONB|23820|48923|P
20140917|ONCY|112517|280142|P
20140917|ONE|11132|52916|P
20140917|ONEK|100|2300|P
20140917|ONNN|534951|730650|P
20140917|ONTX|1500|9000|P
20140917|ONTY|5900|10879|P
20140917|ONVI|100|1400|P
20140917|ONVO|21694|36414|P
20140917|OPB|1300|2800|P
20140917|OPHT|12975|16775|P
20140917|OPK|58261|149352|P
20140917|OPLK|3000|5700|P
20140917|OPTT|6200|17823|P
20140917|OPWR|1400|1500|P
20140917|OPXA|3457|10592|P
20140917|OPY|1300|5478|P
20140917|ORA|600|1467|P
20140917|ORAN|9273|15921|P
20140917|ORB|9980|14867|P
20140917|ORBC|2900|3500|P
20140917|ORBK|1500|3800|P
20140917|ORBT|0|100|P
20140917|ORC|2500|6850|P
20140917|ORCL|567040|1212429|P
20140917|OREX|297282|492430|P
20140917|ORI|26134|59549|P
20140917|ORIG|48667|61745|P
20140917|ORIT|1700|5703|P
20140917|ORLY|35076|66656|P
20140917|ORM|300|800|P
20140917|ORMP|100|1380|P
20140917|ORN|2793|8661|P
20140917|ORPN|100|2700|P
20140917|ORRF|2500|6500|P
20140917|OSBC|341|2441|P
20140917|OSBCP|3477|3877|P
20140917|OSHC|0|2800|P
20140917|OSIR|6300|15039|P
20140917|OSIS|5400|11500|P
20140917|OSK|38740|79027|P
20140917|OSTK|4777|11733|P
20140917|OSUR|10227|20215|P
20140917|OTEX|12493|20032|P
20140917|OTIC|1500|4200|P
20140917|OTIV|54803|120299|P
20140917|OTTR|1800|2600|P
20140917|OUNZ|2636|7836|P
20140917|OUTR|18701|40525|P
20140917|OVAS|2706|3806|P
20140917|OVRL|100|100|P
20140917|OVTI|11352|36814|P
20140917|OWW|48279|68872|P
20140917|OXBT|6955|10455|P
20140917|OXF|1300|2700|P
20140917|OXFD|200|1400|P
20140917|OXGN|2987|71104|P
20140917|OXLC|1000|2650|P
20140917|OXLCO|11300|12100|P
20140917|OXM|4200|9723|P
20140917|OXY|113365|227355|P
20140917|OZM|11407|43861|P
20140917|OZRK|17701|43616|P
20140917|P|250830|408334|P
20140917|PAA|59905|121996|P
20140917|PAAS|91135|165240|P
20140917|PAC|2000|2598|P
20140917|PACB|7215|11815|P
20140917|PACD|13300|27902|P
20140917|PACW|24387|87029|P
20140917|PAG|11351|45747|P
20140917|PAGG|0|300|P
20140917|PAGP|17000|55613|P
20140917|PAH|9300|16131|P
20140917|PAHC|10299|26059|P
20140917|PAI|0|7581|P
20140917|PAL|71685|124085|P
20140917|PALL|953|3907|P
20140917|PAM|4900|25318|P
20140917|PANW|136095|248669|P
20140917|PAR|499|1099|P
20140917|PARN|600|1180|P
20140917|PARR|7113|12302|P
20140917|PATK|5500|17100|P
20140917|PATR|400|900|P
20140917|PAY|51065|94543|P
20140917|PAYC|4400|6000|P
20140917|PAYX|160601|230041|P
20140917|PB|25129|34201|P
20140917|PBA|7262|14237|P
20140917|PBCT|157116|196277|P
20140917|PBD|0|300|P
20140917|PBE|0|3463|P
20140917|PBF|143305|238033|P
20140917|PBFX|3050|5350|P
20140917|PBH|13931|30785|P
20140917|PBHC|200|200|P
20140917|PBI|101701|167791|P
20140917|PBI-A|0|537|P
20140917|PBI-B|0|740|P
20140917|PBIB|0|100|P
20140917|PBIP|599|1299|P
20140917|PBJ|0|8900|P
20140917|PBP|4476|4576|P
20140917|PBPB|7709|10873|P
20140917|PBR|2870372|4179235|P
20140917|PBR.A|1281436|1773033|P
20140917|PBS|27007|51357|P
20140917|PBSK|100|1600|P
20140917|PBT|1705|2905|P
20140917|PBW|6621|15295|P
20140917|PBY|9257|13754|P
20140917|PBYI|16100|30952|P
20140917|PCAR|71782|160249|P
20140917|PCBK|500|2000|P
20140917|PCCC|1900|2600|P
20140917|PCEF|14138|42084|P
20140917|PCF|2603|5247|P
20140917|PCG|74968|162442|P
20140917|PCG-I|100|100|P
20140917|PCH|9526|17526|P
20140917|PCI|200|8900|P
20140917|PCK|0|7000|P
20140917|PCL|34997|65349|P
20140917|PCLN|32460|51076|P
20140917|PCM|0|1441|P
20140917|PCMI|100|100|P
20140917|PCN|800|7992|P
20140917|PCO|2350|24864|P
20140917|PCOM|1000|1300|P
20140917|PCP|30779|73680|P
20140917|PCQ|2129|2129|P
20140917|PCRX|11100|16921|P
20140917|PCTI|393|593|P
20140917|PCTY|3400|5600|P
20140917|PCY|64340|278251|P
20140917|PCYC|52342|64430|P
20140917|PCYG|800|1200|P
20140917|PCYO|800|4500|P
20140917|PDCE|53818|87115|P
20140917|PDCO|45760|73390|P
20140917|PDFS|2200|5200|P
20140917|PDI|1672|5472|P
20140917|PDII|100|900|P
20140917|PDLI|207991|727444|P
20140917|PDM|22058|31769|P
20140917|PDN|600|2500|P
20140917|PDP|8194|9438|P
20140917|PDS|48844|77725|P
20140917|PDT|212|2712|P
20140917|PE|111803|239264|P
20140917|PEB|26152|60562|P
20140917|PEB-B|2200|6754|P
20140917|PEB-C|200|200|P
20140917|PEBO|100|200|P
20140917|PED|400|4800|P
20140917|PEG|306895|376888|P
20140917|PEGA|9900|17900|P
20140917|PEGI|9500|21505|P
20140917|PEI|33834|56100|P
20140917|PEI-B|298|598|P
20140917|PEIX|149592|308308|P
20140917|PEJ|300|1800|P
20140917|PEK|1450|3482|P
20140917|PENN|27230|44130|P
20140917|PENX|200|400|P
20140917|PEO|2658|3308|P
20140917|PEP|154876|315033|P
20140917|PER|4207|6249|P
20140917|PERF|300|300|P
20140917|PERI|39754|69283|P
20140917|PERY|7334|10447|P
20140917|PES|27933|55789|P
20140917|PESI|100|100|P
20140917|PETM|24192|33235|P
20140917|PETS|3857|4619|P
20140917|PETX|30609|227879|P
20140917|PEY|15125|28206|P
20140917|PEZ|0|1290|P
20140917|PF|96410|144755|P
20140917|PFBC|1400|2500|P
20140917|PFBI|400|1400|P
20140917|PFBX|600|1300|P
20140917|PFD|0|4356|P
20140917|PFE|1291059|2245115|P
20140917|PFF|48321|174076|P
20140917|PFG|55171|71645|P
20140917|PFG-B|100|500|P
20140917|PFH|250|250|P
20140917|PFI|0|1295|P
20140917|PFIE|5100|26262|P
20140917|PFIG|100|300|P
20140917|PFIS|100|300|P
20140917|PFK|0|3654|P
20140917|PFL|700|900|P
20140917|PFLT|1800|7107|P
20140917|PFM|5476|7426|P
20140917|PFMT|2900|6979|P
20140917|PFN|2169|6650|P
20140917|PFNX|556|4923|P
20140917|PFO|100|1300|P
20140917|PFPT|16262|31462|P
20140917|PFS|4193|14193|P
20140917|PFSI|300|1500|P
20140917|PFSW|1417|2717|P
20140917|PFXF|100|7927|P
20140917|PG|310459|517352|P
20140917|PGAL|200|1900|P
20140917|PGC|3128|3828|P
20140917|PGEM|10916|36375|P
20140917|PGF|29276|49055|P
20140917|PGH|134723|169260|P
20140917|PGI|4789|13423|P
20140917|PGJ|3258|11295|P
20140917|PGN|54080|135982|P
20140917|PGNX|58536|85103|P
20140917|PGP|200|600|P
20140917|PGR|51224|116976|P
20140917|PGTI|11602|37944|P
20140917|PGX|23189|60346|P
20140917|PGZ|1891|2391|P
20140917|PH|37500|48302|P
20140917|PHB|39463|49985|P
20140917|PHD|100|11100|P
20140917|PHDG|3065|14376|P
20140917|PHF|402|2222|P
20140917|PHG|20480|72062|P
20140917|PHH|21547|56237|P
20140917|PHI|4900|6000|P
20140917|PHIIK|200|300|P
20140917|PHK|20322|29567|P
20140917|PHM|424115|688272|P
20140917|PHMD|2300|4891|P
20140917|PHO|400|6982|P
20140917|PHT|700|1569|P
20140917|PHX|2200|9550|P
20140917|PHYS|19304|58802|P
20140917|PICB|4273|7749|P
20140917|PICK|2781|3600|P
20140917|PICO|800|1000|P
20140917|PID|40149|72149|P
20140917|PIE|36885|63974|P
20140917|PIH|0|400|P
20140917|PII|38318|55618|P
20140917|PIKE|3300|9171|P
20140917|PIM|700|10400|P
20140917|PIN|142918|273601|P
20140917|PINC|7376|14885|P
20140917|PIO|3951|4851|P
20140917|PIP|1000|22123|P
20140917|PIR|156303|299063|P
20140917|PIZ|8539|44299|P
20140917|PJC|11000|14400|P
20140917|PJH|0|974|P
20140917|PJP|15354|22117|P
20140917|PKB|100|928|P
20140917|PKD|58886|110348|P
20140917|PKE|3500|6600|P
20140917|PKG|77300|269394|P
20140917|PKI|42181|106226|P
20140917|PKO|2700|9939|P
20140917|PKOH|600|1300|P
20140917|PKT|12800|26306|P
20140917|PKW|13150|44173|P
20140917|PKX|17986|38614|P
20140917|PKY|16263|29963|P
20140917|PL|25793|53143|P
20140917|PL-C|200|300|P
20140917|PLAB|4568|11068|P
20140917|PLBC|0|500|P
20140917|PLCE|8906|14616|P
20140917|PLCM|71809|111515|P
20140917|PLD|74386|188036|P
20140917|PLG|1100|1900|P
20140917|PLKI|6328|18268|P
20140917|PLL|33011|69235|P
20140917|PLM|0|7300|P
20140917|PLND|900|3231|P
20140917|PLNR|4400|19916|P
20140917|PLOW|5667|14838|P
20140917|PLPM|300|3266|P
20140917|PLT|58530|71616|P
20140917|PLUG|181729|344619|P
20140917|PLUS|2940|3440|P
20140917|PLW|0|2090|P
20140917|PLX|7300|37843|P
20140917|PLXS|6067|10255|P
20140917|PM|70820|182322|P
20140917|PMBC|700|800|P
20140917|PMC|7900|15358|P
20140917|PMCS|96169|116962|P
20140917|PMD|100|600|P
20140917|PME|100|1000|P
20140917|PMF|100|2100|P
20140917|PMFG|4762|7145|P
20140917|PML|1200|1300|P
20140917|PMM|100|9300|P
20140917|PMO|0|3100|P
20140917|PMR|100|200|P
20140917|PMT|8960|26711|P
20140917|PMX|100|1400|P
20140917|PNBK|0|100|P
20140917|PNC|65851|115946|P
20140917|PNC+|3600|9583|P
20140917|PNC-P|0|1000|P
20140917|PNC-Q|0|1900|P
20140917|PNF|100|6100|P
20140917|PNFP|13302|16302|P
20140917|PNI|1300|5200|P
20140917|PNK|32814|39995|P
20140917|PNM|7500|18780|P
20140917|PNNT|15149|41309|P
20140917|PNQI|0|1300|P
20140917|PNR|70028|143227|P
20140917|PNRA|51663|94165|P
20140917|PNTR|200|3196|P
20140917|PNW|42532|67996|P
20140917|PNX|100|400|P
20140917|PNY|10089|18055|P
20140917|PODD|84275|118475|P
20140917|POL|54939|143273|P
20140917|POM|33532|59613|P
20140917|POOL|6900|12353|P
20140917|POPE|0|633|P
20140917|POR|22760|101065|P
20140917|POST|61635|94897|P
20140917|POT|421902|628136|P
20140917|POWI|9700|17164|P
20140917|POWL|1581|1681|P
20140917|POWR|32940|69885|P
20140917|POZN|19600|29071|P
20140917|PPA|11248|11448|P
20140917|PPBI|200|700|P
20140917|PPC|63580|86403|P
20140917|PPG|20745|69709|P
20140917|PPH|2929|7944|P
20140917|PPHM|11214|24914|P
20140917|PPL|174724|379391|P
20140917|PPLT|4143|5137|P
20140917|PPO|16370|18348|P
20140917|PPP|28268|78329|P
20140917|PPR|900|11356|P
20140917|PPS|9185|18884|P
20140917|PPT|10296|14350|P
20140917|PQ|42751|73638|P
20140917|PRA|2500|9726|P
20140917|PRAA|24143|35270|P
20140917|PRAN|10000|16569|P
20140917|PRCP|404|2079|P
20140917|PRE|17846|35054|P
20140917|PRE-E|107|107|P
20140917|PRE-F|0|600|P
20140917|PRF|4378|39427|P
20140917|PRFT|5103|11503|P
20140917|PRFZ|1125|1225|P
20140917|PRGN|1200|3300|P
20140917|PRGNL|0|8700|P
20140917|PRGO|64946|158944|P
20140917|PRGS|4200|11736|P
20140917|PRGX|1550|1850|P
20140917|PRH|200|1592|P
20140917|PRI|11249|14629|P
20140917|PRIM|6935|9135|P
20140917|PRIS|0|8000|P
20140917|PRK|742|1142|P
20140917|PRKR|10657|27900|P
20140917|PRLB|5600|11289|P
20140917|PRLS|0|640|P
20140917|PRMW|0|900|P
20140917|PRN|285|485|P
20140917|PRO|2879|3379|P
20140917|PROV|0|9670|P
20140917|PRPH|100|1200|P
20140917|PRSC|2700|5200|P
20140917|PRSS|100|1000|P
20140917|PRTA|7100|14700|P
20140917|PRTS|100|300|P
20140917|PRU|89317|238256|P
20140917|PRXI|0|1800|P
20140917|PRXL|24686|38575|P
20140917|PRY|0|198|P
20140917|PSA|12408|56171|P
20140917|PSA-P|300|2000|P
20140917|PSA-Q|500|1600|P
20140917|PSA-R|2110|6379|P
20140917|PSA-S|1368|6733|P
20140917|PSA-T|0|4514|P
20140917|PSA-U|1200|10601|P
20140917|PSA-V|100|200|P
20140917|PSA-X|0|300|P
20140917|PSA-Y|0|1900|P
20140917|PSA-Z|0|200|P
20140917|PSB|6700|17400|P
20140917|PSB-S|0|500|P
20140917|PSB-T|700|1200|P
20140917|PSB-U|200|400|P
20140917|PSBH|1486|2286|P
20140917|PSCD|0|100|P
20140917|PSCH|200|400|P
20140917|PSCI|0|200|P
20140917|PSDV|20343|60568|P
20140917|PSEC|94799|154693|P
20140917|PSEM|1000|3200|P
20140917|PSF|0|700|P
20140917|PSG|2951|6951|P
20140917|PSI|200|500|P
20140917|PSIX|4274|5520|P
20140917|PSK|4424|5569|P
20140917|PSLV|8069|36656|P
20140917|PSMI|26285|46280|P
20140917|PSMT|4508|5208|P
20140917|PSO|22346|50843|P
20140917|PSP|3792|14201|P
20140917|PSQ|27880|34380|P
20140917|PST|9386|15706|P
20140917|PSTB|0|300|P
20140917|PSTI|22120|65356|P
20140917|PSUN|2730|4230|P
20140917|PSX|369043|544316|P
20140917|PSXP|1695|9040|P
20140917|PT|23505|49505|P
20140917|PTC|51635|134447|P
20140917|PTCT|34090|48901|P
20140917|PTEN|164989|277848|P
20140917|PTF|100|1319|P
20140917|PTH|510|810|P
20140917|PTIE|33550|68250|P
20140917|PTLA|24693|34853|P
20140917|PTM|0|400|P
20140917|PTN|6350|8050|P
20140917|PTNR|200|2551|P
20140917|PTNT|112|212|P
20140917|PTP|8100|18028|P
20140917|PTR|16646|20971|P
20140917|PTRY|2200|7362|P
20140917|PTSI|13000|15100|P
20140917|PTX|16100|44274|P
20140917|PTY|2707|6128|P
20140917|PUK|17907|36115|P
20140917|PUK-|0|384|P
20140917|PUK-A|0|100|P
20140917|PULB|0|100|P
20140917|PULS|3900|6095|P
20140917|PUW|0|932|P
20140917|PVA|88987|124458|P
20140917|PVCT|9352|45170|P
20140917|PVD|0|2142|P
20140917|PVG|26422|36854|P
20140917|PVH|64079|108966|P
20140917|PVTB|16895|37864|P
20140917|PVTBP|0|2268|P
20140917|PVTD|0|800|P
20140917|PWB|2200|3996|P
20140917|PWC|0|800|P
20140917|PWE|153527|242169|P
20140917|PWOD|0|300|P
20140917|PWR|33415|61310|P
20140917|PWRD|6500|19655|P
20140917|PWV|14687|15387|P
20140917|PWZ|0|4586|P
20140917|PX|57805|93217|P
20140917|PXD|116098|174413|P
20140917|PXE|0|1275|P
20140917|PXF|1983|3095|P
20140917|PXH|9255|15967|P
20140917|PXI|1096|1496|P
20140917|PXJ|676|4187|P
20140917|PXLV|0|200|P
20140917|PXLW|27908|75019|P
20140917|PXMG|0|100|P
20140917|PXR|0|210|P
20140917|PXSV|100|1301|P
20140917|PYN|1400|1500|P
20140917|PYS|800|1200|P
20140917|PYT|0|100|P
20140917|PYZ|200|980|P
20140917|PZA|13638|15485|P
20140917|PZB|400|604|P
20140917|PZC|200|400|P
20140917|PZD|0|100|P
20140917|PZE|3300|5514|P
20140917|PZG|11404|112524|P
20140917|PZI|132|664|P
20140917|PZN|219|519|P
20140917|PZT|2644|3044|P
20140917|PZZA|27194|62094|P
20140917|PZZI|400|1100|P
20140917|Q|19501|62437|P
20140917|QADA|300|400|P
20140917|QAI|2880|4170|P
20140917|QAT|0|200|P
20140917|QAUS|0|1100|P
20140917|QCCO|0|100|P
20140917|QCLN|1600|2200|P
20140917|QCOM|228786|431850|P
20140917|QDEF|0|515|P
20140917|QDEL|25400|30100|P
20140917|QDF|0|1350|P
20140917|QEMM|100|2000|P
20140917|QEP|81048|123841|P
20140917|QEPM|1565|2068|P
20140917|QGEN|29640|48891|P
20140917|QID|277107|447205|P
20140917|QIHU|237838|371506|P
20140917|QINC|200|200|P
20140917|QIWI|22300|32557|P
20140917|QLD|82604|189849|P
20140917|QLGC|51689|86481|P
20140917|QLIK|27364|86315|P
20140917|QLTA|0|300|P
20140917|QLTI|4800|69601|P
20140917|QLTY|4309|14191|P
20140917|QLYS|6500|11594|P
20140917|QMN|0|200|P
20140917|QNST|5564|20364|P
20140917|QQEW|3700|5770|P
20140917|QQQ|5104696|7538329|P
20140917|QQQE|0|440|P
20140917|QQQX|200|200|P
20140917|QQXT|0|100|P
20140917|QRE|14441|22999|P
20140917|QRHC|3199|4172|P
20140917|QRM|1150|1450|P
20140917|QSII|14860|51649|P
20140917|QTEC|9596|11196|P
20140917|QTETR|0|10351|P
20140917|QTM|4100|17800|P
20140917|QTS|2115|5315|P
20140917|QTWO|8905|14305|P
20140917|QTWW|1000|3300|P
20140917|QUAD|4200|16325|P
20140917|QUAL|4511|5411|P
20140917|QUIK|5200|10250|P
20140917|QUMU|200|1925|P
20140917|QUNR|31605|53865|P
20140917|QURE|500|1600|P
20140917|R|11439|24711|P
20140917|RAD|1158506|2141870|P
20140917|RADA|27040|183677|P
20140917|RAI|52349|215906|P
20140917|RAIL|2000|3417|P
20140917|RALY|11853|27505|P
20140917|RAND|200|400|P
20140917|RARE|33671|48071|P
20140917|RAS|20674|79476|P
20140917|RATE|70580|104498|P
20140917|RAVN|3600|5400|P
20140917|RAX|679285|1884171|P
20140917|RBA|4600|33956|P
20140917|RBC|8705|32479|P
20140917|RBCAA|500|900|P
20140917|RBCN|51492|78136|P
20140917|RBL|3000|4800|P
20140917|RBPAA|100|300|P
20140917|RBS|44693|116976|P
20140917|RBS-E|100|700|P
20140917|RBS-F|200|300|P
20140917|RBS-G|0|4700|P
20140917|RBS-H|0|100|P
20140917|RBS-I|0|100|P
20140917|RBS-M|100|100|P
20140917|RBS-N|5195|6595|P
20140917|RBS-Q|200|400|P
20140917|RBS-S|0|1500|P
20140917|RBS-T|4016|21167|P
20140917|RBY|11972|18962|P
20140917|RCAP|22271|88151|P
20140917|RCD|0|500|P
20140917|RCG|0|1400|P
20140917|RCI|6717|20608|P
20140917|RCII|39736|48290|P
20140917|RCKY|0|200|P
20140917|RCL|73195|120439|P
20140917|RCMT|200|600|P
20140917|RCON|700|1800|P
20140917|RCPI|700|11400|P
20140917|RCPT|42917|91602|P
20140917|RCS|300|3090|P
20140917|RDC|139259|204119|P
20140917|RDCM|0|1849|P
20140917|RDEN|20078|31040|P
20140917|RDI|600|1900|P
20140917|RDIV|0|294|P
20140917|RDN|147499|321870|P
20140917|RDNT|14296|32446|P
20140917|RDS.A|73355|116763|P
20140917|RDS.B|51532|68985|P
20140917|RDUS|356|2386|P
20140917|RDWR|6200|20641|P
20140917|RDY|14635|28078|P
20140917|RE|10387|15253|P
20140917|RECN|1300|3200|P
20140917|REDF|0|4322|P
20140917|REE|7092|14022|P
20140917|REED|500|1900|P
20140917|REET|0|5838|P
20140917|REFR|600|1224|P
20140917|REG|17430|23284|P
20140917|REG-F|6705|8205|P
20140917|REG-G|0|100|P
20140917|REGI|11090|17190|P
20140917|REGN|39211|54990|P
20140917|REI|4509|21936|P
20140917|REIS|100|800|P
20140917|REK|3350|3650|P
20140917|RELL|0|1100|P
20140917|RELV|300|1776|P
20140917|REM|99548|181019|P
20140917|REMX|200|400|P
20140917|REMY|900|2666|P
20140917|REN|22045|49333|P
20140917|RENN|27521|63927|P
20140917|RENT|18600|20300|P
20140917|REPH|0|400|P
20140917|RES|18729|47033|P
20140917|RESI|18980|60753|P
20140917|RESN|2100|4218|P
20140917|RETL|0|400|P
20140917|REV|1000|2000|P
20140917|REW|0|900|P
20140917|REX|37143|65748|P
20140917|REXI|600|3598|P
20140917|REXR|11433|35877|P
20140917|REXX|95352|128298|P
20140917|REZ|806|5006|P
20140917|RF|1192772|1998175|P
20140917|RF-A|1700|3001|P
20140917|RFG|1100|6201|P
20140917|RFI|9312|20790|P
20140917|RFIL|0|500|P
20140917|RFMD|448988|596746|P
20140917|RFP|18208|19608|P
20140917|RFT|0|2900|P
20140917|RFTA|0|849|P
20140917|RFV|800|1431|P
20140917|RGA|15069|30439|P
20140917|RGC|22644|37443|P
20140917|RGDO|23277|57688|P
20140917|RGEN|14970|22170|P
20140917|RGI|349|1345|P
20140917|RGLD|37555|54930|P
20140917|RGLS|500|2100|P
20140917|RGP|65802|88296|P
20140917|RGR|30261|42569|P
20140917|RGRC|0|1020|P
20140917|RGRP|0|7110|P
20140917|RGS|6736|22191|P
20140917|RGSE|2310|6410|P
20140917|RGT|400|1400|P
20140917|RH|91303|164129|P
20140917|RHI|17308|46654|P
20140917|RHP|31198|49878|P
20140917|RHS|489|1953|P
20140917|RHT|55248|105535|P
20140917|RIBT|400|1100|P
20140917|RIC|1000|1900|P
20140917|RICE|51655|128087|P
20140917|RICK|300|1425|P
20140917|RIF|722|3181|P
20140917|RIG|520822|840838|P
20140917|RIGL|13000|26837|P
20140917|RIGP|8900|32808|P
20140917|RIGS|500|1489|P
20140917|RINF|1000|2400|P
20140917|RING|4729|43625|P
20140917|RIO|290609|449972|P
20140917|RIOM|19341|32687|P
20140917|RIT|0|1300|P
20140917|RITT|0|7000|P
20140917|RITTW|0|500|P
20140917|RJA|425|16375|P
20140917|RJD|0|800|P
20140917|RJET|45201|142101|P
20140917|RJF|64691|126705|P
20140917|RJI|6935|36629|P
20140917|RJN|0|900|P
20140917|RJZ|105|16339|P
20140917|RKH|0|100|P
20140917|RKT|119199|188154|P
20140917|RKUS|101419|133039|P
20140917|RL|61889|98534|P
20140917|RLD|3136|7236|P
20140917|RLGT|0|1598|P
20140917|RLGY|85794|173027|P
20140917|RLH|800|800|P
20140917|RLH-A|0|100|P
20140917|RLI|6474|9184|P
20140917|RLJ|40545|54944|P
20140917|RLOC|5900|13800|P
20140917|RLOG|200|200|P
20140917|RLY|650|3915|P
20140917|RLYP|4700|13754|P
20140917|RM|6030|12330|P
20140917|RMAX|1900|10321|P
20140917|RMBS|21228|43467|P
20140917|RMCF|400|600|P
20140917|RMD|41647|61768|P
20140917|RMGN|900|900|P
20140917|RMT|3204|10025|P
20140917|RMTI|4974|10678|P
20140917|RNA|14549|43298|P
20140917|RNDY|11151|32139|P
20140917|RNE|0|200|P
20140917|RNET|13434|23917|P
20140917|RNF|1700|2900|P
20140917|RNG|17597|23669|P
20140917|RNN|37087|83699|P
20140917|RNO|476|4476|P
20140917|RNP|4884|57708|P
20140917|RNR|6900|12400|P
20140917|RNR-E|0|300|P
20140917|RNST|3400|5200|P
20140917|RNWK|2300|12094|P
20140917|ROBO|100|350|P
20140917|ROC|14395|27420|P
20140917|ROCK|1000|3000|P
20140917|ROG|1800|3255|P
20140917|ROIAK|500|2000|P
20140917|ROIC|21670|35412|P
20140917|ROIQ|500|1000|P
20140917|ROIQU|100|300|P
20140917|ROK|20052|38522|P
20140917|ROKA|300|1100|P
20140917|ROL|3145|7845|P
20140917|ROLL|1100|2025|P
20140917|ROM|200|400|P
20140917|ROOF|900|3218|P
20140917|ROP|21413|32810|P
20140917|RORO|1300|6325|P
20140917|ROSE|53125|72025|P
20140917|ROSG|3000|16470|P
20140917|ROST|31819|122099|P
20140917|ROVI|24711|67402|P
20140917|ROX|9210|46207|P
20140917|ROYL|1577|2277|P
20140917|ROYT|5674|15574|P
20140917|RP|6444|10144|P
20140917|RPAI|20635|71747|P
20140917|RPAI-A|200|1100|P
20140917|RPG|2208|10517|P
20140917|RPM|20442|54023|P
20140917|RPRX|42158|246270|P
20140917|RPT|17410|36430|P
20140917|RPTP|16738|73184|P
20140917|RPV|10908|39874|P
20140917|RPXC|13202|36453|P
20140917|RQI|3048|6070|P
20140917|RRC|87098|221316|P
20140917|RRD|76220|117504|P
20140917|RRF|300|300|P
20140917|RRGB|19400|31956|P
20140917|RRMS|1100|2100|P
20140917|RRST|676|676|P
20140917|RRTS|5495|12059|P
20140917|RS|74249|115884|P
20140917|RSCO|0|173|P
20140917|RSE|65228|77012|P
20140917|RSG|86904|183516|P
20140917|RSH|51800|132894|P
20140917|RSO|6681|13843|P
20140917|RSO-A|200|800|P
20140917|RSO-B|0|2300|P
20140917|RSO-C|0|10791|P
20140917|RSP|134084|140823|P
20140917|RSPP|111532|176339|P
20140917|RST|6828|12628|P
20140917|RSTI|11932|20610|P
20140917|RSX|1558349|1954313|P
20140917|RSXJ|3725|4025|P
20140917|RSYS|600|2100|P
20140917|RT|18804|25382|P
20140917|RTEC|10373|13473|P
20140917|RTGN|300|1300|P
20140917|RTH|200|1300|P
20140917|RTI|9284|12874|P
20140917|RTIX|1300|3900|P
20140917|RTK|47221|133503|P
20140917|RTL|0|1097|P
20140917|RTM|150|520|P
20140917|RTN|38127|66844|P
20140917|RTRX|44923|149162|P
20140917|RUBI|22559|80770|P
20140917|RUK|0|200|P
20140917|RUSHA|7500|10600|P
20140917|RUSHB|0|2039|P
20140917|RUSL|119417|131035|P
20140917|RUSS|9335|19808|P
20140917|RUTH|2815|8515|P
20140917|RVBD|41810|64625|P
20140917|RVLT|2509|7509|P
20140917|RVM|17200|22955|P
20140917|RVNC|36134|48834|P
20140917|RVP|100|700|P
20140917|RVSB|1700|4320|P
20140917|RVT|3000|19698|P
20140917|RWC|1190|1990|P
20140917|RWJ|100|792|P
20140917|RWK|0|800|P
20140917|RWL|747|17489|P
20140917|RWLK|95416|381363|P
20140917|RWM|30345|59728|P
20140917|RWO|35042|43218|P
20140917|RWR|28756|47806|P
20140917|RWT|35340|51448|P
20140917|RWW|931|931|P
20140917|RWX|12068|31248|P
20140917|RWXL|0|700|P
20140917|RXDX|200|400|P
20140917|RXI|16202|20602|P
20140917|RXII|15944|30036|P
20140917|RXL|0|1254|P
20140917|RXN|18504|28764|P
20140917|RY|12868|22743|P
20140917|RYAAY|4400|19193|P
20140917|RYAM|97093|139997|P
20140917|RYE|932|3289|P
20140917|RYF|212|2248|P
20140917|RYH|1256|8056|P
20140917|RYI|30244|84314|P
20140917|RYJ|0|200|P
20140917|RYL|71094|122676|P
20140917|RYN|33698|73230|P
20140917|RYT|300|1017|P
20140917|RYU|0|647|P
20140917|RZA|0|1204|P
20140917|RZG|0|200|P
20140917|RZV|1986|2486|P
20140917|S|875448|1323175|P
20140917|SA|41472|66196|P
20140917|SAAS|21238|53314|P
20140917|SABR|57309|71009|P
20140917|SAEX|1855|2159|P
20140917|SAFM|22400|37200|P
20140917|SAFT|789|3569|P
20140917|SAGE|200|600|P
20140917|SAH|22494|36683|P
20140917|SAIA|25740|35236|P
20140917|SAIC|10621|21735|P
20140917|SAL|0|100|P
20140917|SALE|17325|55015|P
20140917|SALM|1400|3000|P
20140917|SALT|7155|23305|P
20140917|SAM|500|1433|P
20140917|SAMG|600|1800|P
20140917|SAN|216336|373685|P
20140917|SAN-B|400|1700|P
20140917|SAN-C|0|358|P
20140917|SAN-I|0|200|P
20140917|SAND|30763|70518|P
20140917|SANM|9524|27055|P
20140917|SANW|2000|5400|P
20140917|SAP|37863|62768|P
20140917|SAPE|13506|28857|P
20140917|SAQ|964|3254|P
20140917|SAR|0|500|P
20140917|SARA|2900|10567|P
20140917|SASR|100|500|P
20140917|SATS|11020|16120|P
20140917|SAVE|19629|44280|P
20140917|SB|13916|18823|P
20140917|SB-D|0|15150|P
20140917|SBAC|39879|87375|P
20140917|SBB|500|600|P
20140917|SBBX|424|1545|P
20140917|SBCF|1700|2700|P
20140917|SBCP|761|1261|P
20140917|SBGI|36330|117919|P
20140917|SBGL|21781|45909|P
20140917|SBH|30056|66545|P
20140917|SBI|600|1300|P
20140917|SBLK|8701|15987|P
20140917|SBND|900|21254|P
20140917|SBNY|8336|26669|P
20140917|SBR|0|100|P
20140917|SBRA|14299|54998|P
20140917|SBRAP|0|3441|P
20140917|SBS|109984|156129|P
20140917|SBSA|0|200|P
20140917|SBSI|600|1500|P
20140917|SBUX|101343|353625|P
20140917|SBW|353|4238|P
20140917|SBY|20815|29531|P
20140917|SC|62483|132959|P
20140917|SCAI|300|900|P
20140917|SCCO|48224|73856|P
20140917|SCD|2200|5167|P
20140917|SCE-B|0|500|P
20140917|SCE-C|0|200|P
20140917|SCE-F|200|300|P
20140917|SCE-G|500|650|P
20140917|SCE-H|100|400|P
20140917|SCG|43316|64475|P
20140917|SCHA|25906|35472|P
20140917|SCHB|59871|77153|P
20140917|SCHC|2941|6755|P
20140917|SCHD|66396|89413|P
20140917|SCHE|27236|43607|P
20140917|SCHF|66829|76803|P
20140917|SCHG|4935|25288|P
20140917|SCHH|8815|43210|P
20140917|SCHL|2900|4700|P
20140917|SCHM|5996|56183|P
20140917|SCHN|5763|10763|P
20140917|SCHO|7245|11803|P
20140917|SCHP|2919|4892|P
20140917|SCHR|9165|9939|P
20140917|SCHV|20939|47035|P
20140917|SCHW|469567|843057|P
20140917|SCHW-B|1100|2300|P
20140917|SCHX|61142|76517|P
20140917|SCHZ|25483|33939|P
20140917|SCI|39118|94728|P
20140917|SCIF|3699|13602|P
20140917|SCIN|600|4296|P
20140917|SCJ|0|301|P
20140917|SCL|1004|1804|P
20140917|SCLN|6507|92045|P
20140917|SCM|790|2290|P
20140917|SCMP|1600|2300|P
20140917|SCO|138173|230465|P
20140917|SCOK|52448|148432|P
20140917|SCON|700|1000|P
20140917|SCOR|7315|23255|P
20140917|SCPB|700|19706|P
20140917|SCQ|500|900|P
20140917|SCS|24447|32876|P
20140917|SCSC|1300|4515|P
20140917|SCSS|35613|71213|P
20140917|SCTY|185252|292340|P
20140917|SCVL|6600|15700|P
20140917|SCX|400|900|P
20140917|SCYX|1000|1300|P
20140917|SCZ|13746|17826|P
20140917|SD|327013|1396360|P
20140917|SDA|0|2340|P
20140917|SDIV|22298|37024|P
20140917|SDLP|1646|7733|P
20140917|SDOG|3082|7959|P
20140917|SDOW|72518|93246|P
20140917|SDP|500|1400|P
20140917|SDPI|1696|4181|P
20140917|SDR|8400|10000|P
20140917|SDRL|632088|848185|P
20140917|SDS|670915|1503158|P
20140917|SDT|400|1104|P
20140917|SDY|37098|58246|P
20140917|SE|87313|161337|P
20140917|SEA|600|600|P
20140917|SEAC|18595|46524|P
20140917|SEAS|56835|109618|P
20140917|SEE|87868|199775|P
20140917|SEED|400|1420|P
20140917|SEF|840|1440|P
20140917|SEIC|46366|90091|P
20140917|SEM|53084|84839|P
20140917|SEMG|11394|15194|P
20140917|SEMI|4200|7500|P
20140917|SENEA|100|700|P
20140917|SENEB|1000|1500|P
20140917|SEP|6180|34039|P
20140917|SERV|10210|76013|P
20140917|SF|10907|21275|P
20140917|SFBS|5300|6800|P
20140917|SFE|636|1036|P
20140917|SFG|14341|25941|P
20140917|SFL|5700|11600|P
20140917|SFLY|31340|59655|P
20140917|SFM|39462|87548|P
20140917|SFNC|597|1227|P
20140917|SFST|600|800|P
20140917|SFUN|212034|668708|P
20140917|SFXE|6402|8502|P
20140917|SFY|46415|93674|P
20140917|SGBK|2100|2640|P
20140917|SGC|300|300|P
20140917|SGDM|550|887|P
20140917|SGEN|52850|71769|P
20140917|SGG|6350|7250|P
20140917|SGI|4530|9046|P
20140917|SGL|0|200|P
20140917|SGM|4100|9448|P
20140917|SGMA|0|1000|P
20140917|SGMO|40211|63470|P
20140917|SGMS|47376|118249|P
20140917|SGNT|2800|8999|P
20140917|SGOC|2900|11600|P
20140917|SGOL|1900|4877|P
20140917|SGRP|0|2004|P
20140917|SGU|700|4164|P
20140917|SGY|15100|43975|P
20140917|SGYP|16724|29871|P
20140917|SGZA|1116|1469|P
20140917|SH|233400|375606|P
20140917|SHBI|0|100|P
20140917|SHEN|2620|4220|P
20140917|SHG|400|1000|P
20140917|SHI|300|600|P
20140917|SHIP|0|100|P
20140917|SHLD|76062|194220|P
20140917|SHLM|6672|10072|P
20140917|SHLO|1200|2600|P
20140917|SHM|29570|63211|P
20140917|SHO|33818|78262|P
20140917|SHOO|75144|95344|P
20140917|SHOR|6900|10900|P
20140917|SHOS|5600|44100|P
20140917|SHPG|64767|106373|P
20140917|SHV|12070|12670|P
20140917|SHW|12134|18934|P
20140917|SHY|46608|65600|P
20140917|SHYD|0|620|P
20140917|SIAL|18882|27882|P
20140917|SIBC|800|800|P
20140917|SID|295279|537520|P
20140917|SIFI|400|400|P
20140917|SIFY|800|800|P
20140917|SIG|67274|143781|P
20140917|SIGA|21586|181020|P
20140917|SIGI|1100|2700|P
20140917|SIGM|20367|32820|P
20140917|SIL|8117|45448|P
20140917|SILC|1700|4300|P
20140917|SILJ|1500|5000|P
20140917|SIM|0|1400|P
20140917|SIMG|23360|40680|P
20140917|SIMO|18658|62358|P
20140917|SINA|72604|100608|P
20140917|SINF|0|600|P
20140917|SINO|86866|296733|P
20140917|SIR|7052|20820|P
20140917|SIRI|1307221|1866998|P
20140917|SIRO|12126|20589|P
20140917|SIVB|35911|52611|P
20140917|SIVR|6100|9057|P
20140917|SIX|24427|75157|P
20140917|SIZ|0|4060|P
20140917|SIZE|100|100|P
20140917|SJB|4840|11477|P
20140917|SJI|8447|14147|P
20140917|SJM|25105|36765|P
20140917|SJNK|38783|134969|P
20140917|SJR|12265|26079|P
20140917|SJT|2702|8690|P
20140917|SJW|700|900|P
20140917|SKBI|400|2200|P
20140917|SKF|6379|8993|P
20140917|SKH|800|4327|P
20140917|SKM|23648|43570|P
20140917|SKT|23708|63730|P
20140917|SKUL|6295|16614|P
20140917|SKX|198647|490426|P
20140917|SKY|1400|2300|P
20140917|SKYW|6790|12990|P
20140917|SKYY|0|100|P
20140917|SLAB|33292|53781|P
20140917|SLB|642112|1140493|P
20140917|SLCA|140497|242629|P
20140917|SLCT|200|300|P
20140917|SLF|12326|25372|P
20140917|SLG|36076|85573|P
20140917|SLG-I|600|700|P
20140917|SLGN|19613|26217|P
20140917|SLH|6421|15221|P
20140917|SLI|700|900|P
20140917|SLM|163427|260121|P
20140917|SLP|100|300|P
20140917|SLQD|354|1046|P
20140917|SLRC|3702|6902|P
20140917|SLTC|0|200|P
20140917|SLV|1175920|1586303|P
20140917|SLVO|200|5500|P
20140917|SLVP|699|3999|P
20140917|SLW|363172|491763|P
20140917|SLX|3234|8534|P
20140917|SLXP|121899|254539|P
20140917|SLY|100|100|P
20140917|SLYG|600|3341|P
20140917|SLYV|675|11047|P
20140917|SM|57293|90678|P
20140917|SMA|21363|81759|P
20140917|SMACU|200|500|P
20140917|SMB|2442|3532|P
20140917|SMCI|47290|66271|P
20140917|SMDD|400|1200|P
20140917|SMED|200|400|P
20140917|SMEZ|600|600|P
20140917|SMF|200|3301|P
20140917|SMFG|45393|63139|P
20140917|SMG|11181|29150|P
20140917|SMH|164501|272552|P
20140917|SMI|6600|39681|P
20140917|SMIN|0|200|P
20140917|SMLL|0|8100|P
20140917|SMLP|2900|9758|P
20140917|SMLR|0|100|P
20140917|SMM|0|7679|P
20140917|SMMU|0|100|P
20140917|SMN|1000|1300|P
20140917|SMP|1500|2200|P
20140917|SMPL|0|2610|P
20140917|SMRT|2918|4018|P
20140917|SMSI|100|100|P
20140917|SMT|5400|7200|P
20140917|SMTC|25882|36282|P
20140917|SMTP|0|858|P
20140917|SN|132151|248982|P
20140917|SNA|12700|39413|P
20140917|SNAK|12300|47253|P
20140917|SNBC|100|600|P
20140917|SNCR|33961|59640|P
20140917|SNDK|80024|147834|P
20140917|SNE|621352|1061311|P
20140917|SNFCA|0|2052|P
20140917|SNH|96042|180076|P
20140917|SNHN|0|1352|P
20140917|SNHY|6600|7500|P
20140917|SNI|35980|54178|P
20140917|SNLN|6394|8381|P
20140917|SNMX|12339|26049|P
20140917|SNN|8674|20417|P
20140917|SNOW|3030|6068|P
20140917|SNP|22387|44937|P
20140917|SNPS|18070|38370|P
20140917|SNSS|103075|115304|P
20140917|SNTA|58434|136971|P
20140917|SNV|39392|85875|P
20140917|SNX|5608|12323|P
20140917|SNY|18772|83435|P
20140917|SO|302209|381282|P
20140917|SOCB|300|400|P
20140917|SOCL|1281|4381|P
20140917|SODA|13852|57651|P
20140917|SOHO|100|700|P
20140917|SOHOL|1800|2500|P
20140917|SOHU|16640|33298|P
20140917|SOIL|399|849|P
20140917|SOL|103639|162719|P
20140917|SON|17846|34694|P
20140917|SONA|771|771|P
20140917|SONC|24356|69352|P
20140917|SONS|51514|140623|P
20140917|SOQ|0|400|P
20140917|SOR|0|751|P
20140917|SORL|174|674|P
20140917|SOV-C|0|200|P
20140917|SOXL|8008|20528|P
20140917|SOXS|19125|25670|P
20140917|SOXX|3904|5030|P
20140917|SOYB|700|700|P
20140917|SP|100|500|P
20140917|SPA|1250|3025|P
20140917|SPAN|100|100|P
20140917|SPAR|12820|29095|P
20140917|SPB|4100|8400|P
20140917|SPCB|5500|9038|P
20140917|SPDC|6200|13074|P
20140917|SPE|0|1070|P
20140917|SPEX|24633|42790|P
20140917|SPF|128877|248050|P
20140917|SPFF|7919|8619|P
20140917|SPG|83462|161539|P
20140917|SPG-J|0|500|P
20140917|SPH|25134|29231|P
20140917|SPHB|0|4500|P
20140917|SPHD|1400|2354|P
20140917|SPHQ|0|4500|P
20140917|SPHS|1000|1100|P
20140917|SPIL|7116|29385|P
20140917|SPKE|100|2895|P
20140917|SPLK|89312|189039|P
20140917|SPLP|200|200|P
20140917|SPLS|484831|686245|P
20140917|SPLV|12691|50081|P
20140917|SPLX|2600|5200|P
20140917|SPN|156295|237177|P
20140917|SPNC|44547|72204|P
20140917|SPNS|6872|38372|P
20140917|SPOK|4737|6437|P
20140917|SPPI|23152|28952|P
20140917|SPPP|250|9530|P
20140917|SPPRO|300|400|P
20140917|SPR|23464|84865|P
20140917|SPRO|0|800|P
20140917|SPRT|300|2500|P
20140917|SPSC|1400|1400|P
20140917|SPTN|3200|5000|P
20140917|SPU|0|200|P
20140917|SPUU|14000|17800|P
20140917|SPW|18219|39266|P
20140917|SPWH|14670|24178|P
20140917|SPWR|89523|140690|P
20140917|SPXH|0|436|P
20140917|SPXL|64856|202976|P
20140917|SPXS|143998|480164|P
20140917|SPXU|263405|666585|P
20140917|SPY|21082258|30019141|P
20140917|SPYG|2474|3315|P
20140917|SPYV|0|300|P
20140917|SQBG|7125|11874|P
20140917|SQBK|2000|4300|P
20140917|SQI|11023|16723|P
20140917|SQM|12891|40565|P
20140917|SQNM|148877|242842|P
20140917|SQNS|3200|98090|P
20140917|SQQQ|255271|549490|P
20140917|SR|120|222|P
20140917|SRC|94536|185070|P
20140917|SRCE|1000|1300|P
20140917|SRCL|8800|23514|P
20140917|SRDX|200|900|P
20140917|SRE|58156|149554|P
20140917|SREV|38830|96063|P
20140917|SRF|0|4011|P
20140917|SRI|1768|6375|P
20140917|SRLN|13976|15576|P
20140917|SRLP|2000|5100|P
20140917|SRNE|700|2553|P
20140917|SRPT|42634|59474|P
20140917|SRS|12263|13994|P
20140917|SRT|0|300|P
20140917|SRTY|20618|74138|P
20140917|SRV|1900|3900|P
20140917|SSB|800|2560|P
20140917|SSBI|1300|2300|P
20140917|SSD|7030|21639|P
20140917|SSE|17690|59610|P
20140917|SSFN|200|800|P
20140917|SSG|100|400|P
20140917|SSH|9400|13259|P
20140917|SSI|18751|26251|P
20140917|SSL|15749|28549|P
20140917|SSLT|4100|12915|P
20140917|SSN|1500|1900|P
20140917|SSNC|5783|11183|P
20140917|SSNI|8561|30924|P
20140917|SSO|547053|850969|P
20140917|SSP|15960|25525|P
20140917|SSRI|67288|169386|P
20140917|SSS|11514|19226|P
20140917|SST|410|410|P
20140917|SSTK|7201|10301|P
20140917|SSW|1000|4842|P
20140917|SSW-C|100|800|P
20140917|SSW-D|200|300|P
20140917|SSWN|475|875|P
20140917|SSY|0|100|P
20140917|SSYS|156197|288100|P
20140917|ST|54146|118411|P
20140917|STAA|12844|18344|P
20140917|STAG|20003|101658|P
20140917|STAG-A|100|400|P
20140917|STAG-B|0|584|P
20140917|STAR|42207|83935|P
20140917|STAR-E|100|200|P
20140917|STAR-I|300|1960|P
20140917|STAY|4300|26700|P
20140917|STB|1850|2550|P
20140917|STBA|1120|1920|P
20140917|STBZ|3400|11018|P
20140917|STC|8154|11905|P
20140917|STCK|1500|3475|P
20140917|STE|10100|22270|P
20140917|STEM|2900|8192|P
20140917|STFC|1300|2200|P
20140917|STI|167407|270244|P
20140917|STI+B|0|39226|P
20140917|STI-A|0|700|P
20140917|STI-E|600|4091|P
20140917|STIP|258|469|P
20140917|STJ|47305|140865|P
20140917|STK|3321|3521|P
20140917|STKL|1300|10800|P
20140917|STL|18011|20911|P
20140917|STLD|345908|569359|P
20140917|STLY|0|100|P
20140917|STM|22900|47796|P
20140917|STML|1477|1977|P
20140917|STMP|2500|4345|P
20140917|STN|600|800|P
20140917|STNG|33137|57831|P
20140917|STNR|4300|7500|P
20140917|STO|37979|54947|P
20140917|STON|9500|22125|P
20140917|STPP|0|100|P
20140917|STPZ|861|12211|P
20140917|STR|65943|121321|P
20140917|STRA|1400|2300|P
20140917|STRI|10829|72813|P
20140917|STRL|664|2664|P
20140917|STRM|868|1068|P
20140917|STRP|2050|16457|P
20140917|STRT|200|700|P
20140917|STRZA|20806|37009|P
20140917|STS|200|1280|P
20140917|STT|126458|232439|P
20140917|STT-C|374|874|P
20140917|STT-D|5697|7897|P
20140917|STV|1400|3400|P
20140917|STWD|58694|95025|P
20140917|STX|179638|389632|P
20140917|STXS|1400|11900|P
20140917|STZ|30288|77809|P
20140917|SU|201851|292058|P
20140917|SUB|0|1822|P
20140917|SUBD|0|300|P
20140917|SUBK|100|300|P
20140917|SUI|36999|42142|P
20140917|SUMR|300|1000|P
20140917|SUNE|348275|637806|P
20140917|SUNS|600|2227|P
20140917|SUP|1984|1984|P
20140917|SUPN|9200|18300|P
20140917|SURG|0|1400|P
20140917|SUSP|3992|5892|P
20140917|SUSQ|39875|55566|P
20140917|SUTR|0|2200|P
20140917|SVA|4587|11587|P
20140917|SVBI|0|100|P
20140917|SVBL|800|2558|P
20140917|SVLC|1640|9040|P
20140917|SVM|44511|89823|P
20140917|SVT|600|1000|P
20140917|SVU|104197|187355|P
20140917|SVVC|4432|8413|P
20140917|SVXY|131096|282235|P
20140917|SWAY|34834|85402|P
20140917|SWC|65911|112023|P
20140917|SWFT|65729|161711|P
20140917|SWH|0|600|P
20140917|SWHC|28904|49846|P
20140917|SWI|18399|33479|P
20140917|SWIR|13601|28883|P
20140917|SWJ|254|554|P
20140917|SWK|29880|56567|P
20140917|SWKS|100275|190208|P
20140917|SWM|5589|8254|P
20140917|SWN|87850|214490|P
20140917|SWS|24513|27116|P
20140917|SWSH|0|100|P
20140917|SWX|5998|16232|P
20140917|SWY|19000|39517|P
20140917|SWZ|1000|1300|P
20140917|SXC|15983|34982|P
20140917|SXCP|349|2003|P
20140917|SXE|400|1200|P
20140917|SXI|2600|5400|P
20140917|SXL|175266|1112044|P
20140917|SXT|8867|12867|P
20140917|SYA|18500|54372|P
20140917|SYBT|2566|6224|P
20140917|SYE|0|704|P
20140917|SYF|8679|63987|P
20140917|SYK|39378|70857|P
20140917|SYKE|7624|14724|P
20140917|SYLD|1017|1517|P
20140917|SYMC|255751|450420|P
20140917|SYMX|3000|5629|P
20140917|SYN|1163|20073|P
20140917|SYNA|29253|58251|P
20140917|SYNC|2100|4500|P
20140917|SYNL|580|1624|P
20140917|SYNT|1900|2400|P
20140917|SYPR|2500|11160|P
20140917|SYRG|58778|83332|P
20140917|SYRX|400|1000|P
20140917|SYT|14754|25883|P
20140917|SYUT|1206|3606|P
20140917|SYX|1493|3645|P
20140917|SYY|116001|170624|P
20140917|SZMK|2500|6151|P
20140917|SZO|1300|2700|P
20140917|SZYM|44330|72763|P
20140917|T|504173|1029540|P
20140917|TA|5900|17491|P
20140917|TAC|17909|22985|P
20140917|TACT|100|2000|P
20140917|TAHO|700|1000|P
20140917|TAI|800|1400|P
20140917|TAL|10161|17776|P
20140917|TAM|14576|30044|P
20140917|TAN|17708|34243|P
20140917|TAO|3200|3700|P
20140917|TAOM|900|1300|P
20140917|TAP|78528|155522|P
20140917|TAP.A|400|1500|P
20140917|TARO|12600|17327|P
20140917|TAS|2300|4780|P
20140917|TASR|124645|194805|P
20140917|TAST|2500|4200|P
20140917|TAT|800|4300|P
20140917|TATT|0|388|P
20140917|TAX|200|816|P
20140917|TAXI|6320|13820|P
20140917|TAYCP|600|1700|P
20140917|TAYD|0|210|P
20140917|TBAR|0|2634|P
20140917|TBBK|10049|17396|P
20140917|TBF|72830|208392|P
20140917|TBI|9035|12805|P
20140917|TBIO|100|400|P
20140917|TBNK|1800|2100|P
20140917|TBPH|14019|44019|P
20140917|TBT|261274|767771|P
20140917|TBX|326|426|P
20140917|TC|9600|22271|P
20140917|TCAP|3644|12694|P
20140917|TCB|21184|48208|P
20140917|TCBI|18257|26433|P
20140917|TCBIL|0|1200|P
20140917|TCBIP|8537|14735|P
20140917|TCBK|400|1200|P
20140917|TCHI|100|100|P
20140917|TCI|100|442|P
20140917|TCK|159341|214457|P
20140917|TCO|29555|54577|P
20140917|TCO-J|0|1122|P
20140917|TCO-K|6055|6655|P
20140917|TCP|1000|7489|P
20140917|TCPC|5100|13577|P
20140917|TCPI|1700|5300|P
20140917|TCRD|9170|13971|P
20140917|TCS|13833|23903|P
20140917|TCX|0|500|P
20140917|TD|29021|49948|P
20140917|TDA|100|1350|P
20140917|TDC|102585|282589|P
20140917|TDD|0|425|P
20140917|TDE|0|1300|P
20140917|TDF|306|2250|P
20140917|TDG|4200|14353|P
20140917|TDIV|4110|5210|P
20140917|TDJ|1100|1800|P
20140917|TDS|6595|23181|P
20140917|TDTF|800|3020|P
20140917|TDTT|4858|15871|P
20140917|TDW|57800|70000|P
20140917|TDY|5439|7869|P
20140917|TE|78658|101811|P
20140917|TEAR|6000|19256|P
20140917|TECD|10816|17016|P
20140917|TECH|6600|10000|P
20140917|TECL|3224|9924|P
20140917|TECS|2400|4829|P
20140917|TECU|900|3774|P
20140917|TEDU|15800|26250|P
20140917|TEF|16871|38589|P
20140917|TEG|4071|7849|P
20140917|TEI|100|11087|P
20140917|TEL|55578|147728|P
20140917|TEN|39802|158361|P
20140917|TEO|6479|9579|P
20140917|TEP|8826|25513|P
20140917|TER|125230|162665|P
20140917|TERP|10154|18404|P
20140917|TESO|21752|38381|P
20140917|TEU|300|1975|P
20140917|TEVA|90391|245526|P
20140917|TEX|129835|233710|P
20140917|TFI|7604|27603|P
20140917|TFM|52936|77371|P
20140917|TFSCU|0|1150|P
20140917|TFSL|10621|15511|P
20140917|TFX|3420|9244|P
20140917|TG|1835|3535|P
20140917|TGA|900|2700|P
20140917|TGB|12098|20346|P
20140917|TGC|0|200|P
20140917|TGD|1800|2915|P
20140917|TGE|0|2585|P
20140917|TGEN|300|1100|P
20140917|TGH|6738|64698|P
20140917|TGI|17544|54340|P
20140917|TGP|3443|6977|P
20140917|TGR|1000|1100|P
20140917|TGS|6500|17620|P
20140917|TGT|169062|220777|P
20140917|TGTX|77919|120600|P
20140917|THC|40976|88666|P
20140917|THD|69464|109857|P
20140917|THFF|2600|3500|P
20140917|THG|1400|5640|P
20140917|THGA|100|2125|P
20140917|THHY|0|150|P
20140917|THI|38401|58708|P
20140917|THLD|15250|57794|P
20140917|THM|0|2534|P
20140917|THO|6566|14673|P
20140917|THOR|38044|61490|P
20140917|THQ|100|5600|P
20140917|THR|2200|9227|P
20140917|THRD|0|100|P
20140917|THRK|0|245|P
20140917|THRM|24794|35970|P
20140917|THRX|62113|108960|P
20140917|THS|5776|9253|P
20140917|THST|1000|3300|P
20140917|THTI|1700|10200|P
20140917|TI|700|2664|P
20140917|TI.A|100|950|P
20140917|TIBX|200479|477097|P
20140917|TICC|2700|15823|P
20140917|TIF|80734|125789|P
20140917|TILE|21357|34957|P
20140917|TILT|218|2101|P
20140917|TIME|18673|40927|P
20140917|TINY|0|1000|P
20140917|TIP|42231|102122|P
20140917|TIPT|963|2063|P
20140917|TIPZ|1365|2006|P
20140917|TIS|4000|7844|P
20140917|TISA|1600|12080|P
20140917|TISI|700|2100|P
20140917|TITN|8295|26970|P
20140917|TIVO|162461|234603|P
20140917|TJX|49156|116091|P
20140917|TK|14519|26052|P
20140917|TKAI|232889|1065568|P
20140917|TKC|3011|6811|P
20140917|TKF|0|100|P
20140917|TKMR|77346|359906|P
20140917|TKR|32594|52394|P
20140917|TLH|2042|3910|P
20140917|TLI|0|100|P
20140917|TLK|21132|29532|P
20140917|TLLP|16210|46171|P
20140917|TLM|94682|194219|P
20140917|TLMR|4448|23527|P
20140917|TLO|10547|17747|P
20140917|TLOG|1200|2200|P
20140917|TLP|778|2021|P
20140917|TLR|300|1687|P
20140917|TLT|2368410|2964208|P
20140917|TLTD|100|3556|P
20140917|TLTE|0|4232|P
20140917|TLYS|1200|3000|P
20140917|TM|9092|16892|P
20140917|TMF|38236|50177|P
20140917|TMH|16167|29788|P
20140917|TMHC|13615|35317|P
20140917|TMK|14150|34487|P
20140917|TMK-B|500|500|P
20140917|TMO|63605|147516|P
20140917|TMP|1100|1905|P
20140917|TMST|45481|119231|P
20140917|TMUS|44547|198753|P
20140917|TMV|85011|144036|P
20140917|TNA|474975|908193|P
20140917|TNAV|19357|41494|P
20140917|TNC|2700|3881|P
20140917|TNDM|2500|5871|P
20140917|TNDQ|3000|3000|P
20140917|TNET|22700|37300|P
20140917|TNGO|10387|16187|P
20140917|TNH|100|200|P
20140917|TNK|5700|43988|P
20140917|TNP|9573|32734|P
20140917|TNP-B|300|500|P
20140917|TNP-C|400|6300|P
20140917|TNXP|1600|3000|P
20140917|TOF|307|307|P
20140917|TOFR|4113|11225|P
20140917|TOK|0|480|P
20140917|TOL|141305|334561|P
20140917|TOLZ|0|1247|P
20140917|TOO|4722|7143|P
20140917|TOO-A|300|800|P
20140917|TOPS|104|804|P
20140917|TOT|30770|41419|P
20140917|TOTS|100|200|P
20140917|TOUR|1500|6200|P
20140917|TOWN|1340|2040|P
20140917|TOWR|4200|11422|P
20140917|TPC|5500|10098|P
20140917|TPH|72532|237562|P
20140917|TPI|0|300|P
20140917|TPL|100|1147|P
20140917|TPLM|46422|86303|P
20140917|TPRE|8547|23415|P
20140917|TPUB|12572|37472|P
20140917|TPVG|400|689|P
20140917|TPX|41589|98631|P
20140917|TPZ|296|696|P
20140917|TQNT|72862|111007|P
20140917|TQQQ|125314|256129|P
20140917|TR|2102|2726|P
20140917|TRAK|51575|73953|P
20140917|TRC|300|2995|P
20140917|TRC+|0|400|P
20140917|TRCH|0|300|P
20140917|TREC|2600|3600|P
20140917|TREE|1100|1600|P
20140917|TREX|15442|21827|P
20140917|TRF|1100|13688|P
20140917|TRGP|13460|24485|P
20140917|TRGT|6771|29723|P
20140917|TRI|43678|73962|P
20140917|TRIB|2445|3135|P
20140917|TRIP|127001|176570|P
20140917|TRIV|0|100|P
20140917|TRK|800|2644|P
20140917|TRLA|35548|85506|P
20140917|TRMB|66146|114460|P
20140917|TRMK|18661|24338|P
20140917|TRMR|3694|7886|P
20140917|TRN|161237|247121|P
20140917|TRND|3853|3853|P
20140917|TRNM|300|300|P
20140917|TRNO|2170|4294|P
20140917|TRNO-A|0|100|P
20140917|TRNS|697|982|P
20140917|TRNX|11300|16400|P
20140917|TROV|400|3494|P
20140917|TROW|37655|67544|P
20140917|TROX|31856|45020|P
20140917|TRP|117524|149018|P
20140917|TRQ|206215|400232|P
20140917|TRR|0|200|P
20140917|TRS|3800|9400|P
20140917|TRSK|0|4600|P
20140917|TRST|5405|17010|P
20140917|TRT|0|100|P
20140917|TRTLU|0|400|P
20140917|TRUE|31407|61303|P
20140917|TRUP|1251|2651|P
20140917|TRV|98915|197414|P
20140917|TRVN|2200|3400|P
20140917|TRW|175615|341171|P
20140917|TRX|9923|59103|P
20140917|TRXC|4910|10533|P
20140917|TS|107436|139300|P
20140917|TSC|2100|10400|P
20140917|TSCO|126082|200455|P
20140917|TSE|1000|8300|P
20140917|TSEM|17905|44582|P
20140917|TSL|325271|568984|P
20140917|TSLA|277035|487583|P
20140917|TSLF|340|8808|P
20140917|TSLX|17605|30406|P
20140917|TSM|196499|411206|P
20140917|TSN|126292|350486|P
20140917|TSNU|4390|11190|P
20140917|TSO|230337|360654|P
20140917|TSPT|1300|4970|P
20140917|TSQ|0|2520|P
20140917|TSRA|14900|27000|P
20140917|TSRE|700|3332|P
20140917|TSRO|7596|10596|P
20140917|TSS|39342|73603|P
20140917|TST|300|790|P
20140917|TSU|88640|190692|P
20140917|TSYS|2700|4100|P
20140917|TTC|3500|10300|P
20140917|TTEC|9042|25051|P
20140917|TTEK|16300|21598|P
20140917|TTF|400|3200|P
20140917|TTFS|100|300|P
20140917|TTGT|6959|8359|P
20140917|TTHI|100|200|P
20140917|TTI|24305|31805|P
20140917|TTM|106136|193278|P
20140917|TTMI|20442|30138|P
20140917|TTOO|1091|2812|P
20140917|TTP|4176|18216|P
20140917|TTPH|28552|116961|P
20140917|TTS|16400|22753|P
20140917|TTT|6715|21909|P
20140917|TTWO|153206|218416|P
20140917|TU|10840|18439|P
20140917|TUBE|3380|8042|P
20140917|TUES|18176|33276|P
20140917|TUMI|18222|52914|P
20140917|TUP|8861|19486|P
20140917|TUR|87895|117504|P
20140917|TUZ|0|894|P
20140917|TV|32832|113388|P
20140917|TVC|0|1189|P
20140917|TVIX|597756|1762086|P
20140917|TVIZ|300|500|P
20140917|TW|14813|42128|P
20140917|TWC|44760|85855|P
20140917|TWER|9510|10610|P
20140917|TWI|13519|65162|P
20140917|TWIN|1300|4000|P
20140917|TWM|139470|372815|P
20140917|TWMC|540|1240|P
20140917|TWN|500|500|P
20140917|TWO|92346|198813|P
20140917|TWOK|0|4060|P
20140917|TWOU|9122|11971|P
20140917|TWTC|16842|33192|P
20140917|TWTR|1047388|2488152|P
20140917|TWX|95191|256070|P
20140917|TX|15902|25138|P
20140917|TXMD|84094|174377|P
20140917|TXN|344017|494280|P
20140917|TXRH|29259|51720|P
20140917|TXT|80910|152984|P
20140917|TXTR|10994|17258|P
20140917|TY|0|2400|P
20140917|TYBS|0|700|P
20140917|TYC|146968|308808|P
20140917|TYG|1304|8658|P
20140917|TYL|7620|13525|P
20140917|TYO|100|230|P
20140917|TYPE|2100|8500|P
20140917|TZA|859588|2935002|P
20140917|TZE|300|500|P
20140917|TZG|4999|5399|P
20140917|TZI|2300|2500|P
20140917|TZL|800|1800|P
20140917|TZO|0|300|P
20140917|TZOO|5184|8102|P
20140917|UA|148349|316410|P
20140917|UACL|700|900|P
20140917|UAE|500|7212|P
20140917|UAG|0|100|P
20140917|UAL|157129|541192|P
20140917|UAM|4171|7586|P
20140917|UAMY|9780|11680|P
20140917|UAN|8331|13804|P
20140917|UBA|4846|6273|P
20140917|UBFO|100|800|P
20140917|UBIC|100|1566|P
20140917|UBM|1500|2039|P
20140917|UBNK|3300|12845|P
20140917|UBNT|71419|96171|P
20140917|UBOH|300|300|P
20140917|UBR|910|1010|P
20140917|UBS|181115|214168|P
20140917|UBS-D|0|2400|P
20140917|UBSH|3300|4400|P
20140917|UBSI|5786|8286|P
20140917|UBT|1151|6901|P
20140917|UCBA|1274|1750|P
20140917|UCBI|14640|21240|P
20140917|UCD|0|100|P
20140917|UCFC|500|5200|P
20140917|UCI|0|200|P
20140917|UCO|74120|122048|P
20140917|UCP|200|3000|P
20140917|UCTT|8280|12280|P
20140917|UDF|5700|7000|P
20140917|UDN|26550|30950|P
20140917|UDNT|0|1423|P
20140917|UDOW|4367|25238|P
20140917|UDR|33641|75767|P
20140917|UEC|2300|6296|P
20140917|UEIC|3078|7478|P
20140917|UEPS|28123|69340|P
20140917|UFCS|1000|2300|P
20140917|UFI|800|2095|P
20140917|UFPI|1200|3100|P
20140917|UFPT|0|400|P
20140917|UFS|34895|86242|P
20140917|UG|100|500|P
20140917|UGA|400|1200|P
20140917|UGAZ|67405|395310|P
20140917|UGE|0|100|P
20140917|UGI|19338|63256|P
20140917|UGL|5210|8010|P
20140917|UGLD|41800|45700|P
20140917|UGP|40281|57003|P
20140917|UHAL|0|300|P
20140917|UHN|100|100|P
20140917|UHS|64403|99732|P
20140917|UHT|2559|2759|P
20140917|UIHC|9099|17167|P
20140917|UIL|23244|41446|P
20140917|UIS|11568|20836|P
20140917|UL|49511|136671|P
20140917|ULBI|308|18790|P
20140917|ULE|100|800|P
20140917|ULTA|104070|195221|P
20140917|ULTI|13755|17971|P
20140917|ULTR|0|400|P
20140917|UMBF|8581|13181|P
20140917|UMC|4395|34695|P
20140917|UMDD|1880|2744|P
20140917|UMH|2568|3072|P
20140917|UMH-A|400|1500|P
20140917|UMPQ|41923|79353|P
20140917|UN|181608|280164|P
20140917|UNAM|1000|1100|P
20140917|UNB|600|900|P
20140917|UNF|4785|12123|P
20140917|UNFI|54661|111819|P
20140917|UNG|120302|341770|P
20140917|UNH|115006|257336|P
20140917|UNIS|4343|8675|P
20140917|UNL|3560|5812|P
20140917|UNM|49476|79117|P
20140917|UNP|289540|447333|P
20140917|UNT|11620|20471|P
20140917|UNTD|4100|13700|P
20140917|UNXL|970|6100|P
20140917|UPI|8330|16430|P
20140917|UPIP|1100|1600|P
20140917|UPL|53689|98337|P
20140917|UPRO|48109|190587|P
20140917|UPS|147442|328643|P
20140917|UPV|0|100|P
20140917|UPW|500|1323|P
20140917|UQM|6896|19760|P
20140917|URA|8978|27751|P
20140917|URBN|205147|330516|P
20140917|URE|11492|13773|P
20140917|URG|1852|9852|P
20140917|URI|77038|132844|P
20140917|URRE|200|2380|P
20140917|URS|14903|21002|P
20140917|URTH|400|6558|P
20140917|URTY|11261|33791|P
20140917|URZ|6300|8750|P
20140917|USA|1500|49623|P
20140917|USAC|2300|4300|P
20140917|USAK|2500|4374|P
20140917|USAP|600|900|P
20140917|USAT|7535|20030|P
20140917|USB|355443|583270|P
20140917|USB-H|1400|1500|P
20140917|USB-M|700|800|P
20140917|USB-N|1500|2200|P
20140917|USB-O|433|633|P
20140917|USCI|26607|27772|P
20140917|USCR|1200|1900|P
20140917|USD|0|700|P
20140917|USDU|200|300|P
20140917|USEG|600|2500|P
20140917|USG|71687|112125|P
20140917|USL|0|7719|P
20140917|USLV|3400|8312|P
20140917|USM|3700|5400|P
20140917|USMI|100|1100|P
20140917|USMV|21083|30300|P
20140917|USNA|3848|4348|P
20140917|USO|590459|851131|P
20140917|USPH|2200|4915|P
20140917|UST|9521|64792|P
20140917|USTR|5905|8405|P
20140917|USU|16456|48511|P
20140917|UTEK|11700|25785|P
20140917|UTF|5003|13836|P
20140917|UTG|1400|2700|P
20140917|UTHR|56868|96677|P
20140917|UTI|985|1519|P
20140917|UTIW|40299|128689|P
20140917|UTL|3381|6227|P
20140917|UTLT|1100|1200|P
20140917|UTSI|654|5654|P
20140917|UTX|118379|300362|P
20140917|UTX-A|900|1200|P
20140917|UUP|171365|308753|P
20140917|UUPT|100|1400|P
20140917|UUUU|700|1100|P
20140917|UVE|5383|13753|P
20140917|UVSP|200|300|P
20140917|UVV|76297|81799|P
20140917|UVXY|750671|1962179|P
20140917|UWM|9615|32097|P
20140917|UWN|400|700|P
20140917|UWTI|755|755|P
20140917|UXI|200|400|P
20140917|UYG|6621|11617|P
20140917|UYM|1100|3302|P
20140917|UZA|800|2800|P
20140917|V|229115|400487|P
20140917|VAC|12142|20953|P
20140917|VAL|12758|24275|P
20140917|VALE|2474250|2912315|P
20140917|VALE.P|533750|855516|P
20140917|VALU|0|500|P
20140917|VAR|31724|86630|P
20140917|VASC|900|1600|P
20140917|VAW|7653|10916|P
20140917|VB|35725|41524|P
20140917|VBF|2496|4434|P
20140917|VBIV|0|200|P
20140917|VBK|3788|8905|P
20140917|VBR|12342|17069|P
20140917|VC|30247|70815|P
20140917|VCF|126|1326|P
20140917|VCIT|2900|15535|P
20140917|VCLT|3200|4255|P
20140917|VCR|5752|10984|P
20140917|VCRA|9591|12491|P
20140917|VCSH|3954|11153|P
20140917|VCV|900|3200|P
20140917|VCYT|1300|5129|P
20140917|VDC|2600|10886|P
20140917|VDE|24268|39652|P
20140917|VDSI|25912|41177|P
20140917|VE|1354|7054|P
20140917|VEA|238570|366984|P
20140917|VECO|24219|35148|P
20140917|VEEV|60958|105450|P
20140917|VEGA|300|300|P
20140917|VEGI|200|200|P
20140917|VET|1300|10057|P
20140917|VEU|110593|124425|P
20140917|VFC|64913|123055|P
20140917|VFH|12512|37385|P
20140917|VFL|300|3421|P
20140917|VG|42837|77396|P
20140917|VGGL|4717|7182|P
20140917|VGI|0|430|P
20140917|VGIT|300|710|P
20140917|VGK|364627|723958|P
20140917|VGM|2590|30470|P
20140917|VGR|22349|40775|P
20140917|VGSH|2832|9680|P
20140917|VGT|25656|53735|P
20140917|VGZ|2000|4400|P
20140917|VHC|134841|294172|P
20140917|VHI|683|9583|P
20140917|VHT|32201|49792|P
20140917|VIA|1795|4962|P
20140917|VIAB|113485|199366|P
20140917|VIAS|600|600|P
20140917|VICL|3900|14999|P
20140917|VICR|1800|2300|P
20140917|VIDE|100|100|P
20140917|VIDI|0|2781|P
20140917|VIEW|1700|1800|P
20140917|VIG|45772|103445|P
20140917|VII|9984|38530|P
20140917|VIIX|5800|10502|P
20140917|VIMC|94597|146986|P
20140917|VIOG|200|200|P
20140917|VIOO|873|973|P
20140917|VIOV|100|319|P
20140917|VIP|130723|220463|P
20140917|VIPS|54679|110094|P
20140917|VIS|5324|19046|P
20140917|VIV|113546|270060|P
20140917|VIVO|2900|6600|P
20140917|VIXM|1100|10832|P
20140917|VIXY|199074|223740|P
20140917|VJET|11206|21496|P
20140917|VKI|4428|8384|P
20140917|VKQ|1100|1700|P
20140917|VLCCF|8100|18451|P
20140917|VLGEA|200|600|P
20140917|VLO|775893|1452263|P
20140917|VLP|700|2100|P
20140917|VLRS|1000|2900|P
20140917|VLT|0|900|P
20140917|VLTC|15027|66786|P
20140917|VLUE|600|900|P
20140917|VLY|45506|79454|P
20140917|VMBS|200|600|P
20140917|VMC|38584|113267|P
20140917|VMEM|58054|94954|P
20140917|VMI|29618|71649|P
20140917|VMM|0|600|P
20140917|VMO|4810|6735|P
20140917|VMW|55567|113396|P
20140917|VNCE|4600|7520|P
20140917|VNDA|18624|55377|P
20140917|VNET|374305|754455|P
20140917|VNM|18246|58792|P
20140917|VNO|48142|95752|P
20140917|VNO-G|0|300|P
20140917|VNO-I|0|500|P
20140917|VNO-J|500|1600|P
20140917|VNO-K|3400|26480|P
20140917|VNOM|2700|61079|P
20140917|VNQ|583260|850095|P
20140917|VNQI|3500|53806|P
20140917|VNR|8011|10423|P
20140917|VNRBP|0|100|P
20140917|VNTV|18668|41200|P
20140917|VO|26447|183198|P
20140917|VOC|500|600|P
20140917|VOD|183748|433050|P
20140917|VOE|14861|22030|P
20140917|VOLC|22296|37856|P
20140917|VONE|0|100|P
20140917|VONV|0|3207|P
20140917|VOO|88070|129430|P
20140917|VOOG|287|2366|P
20140917|VOOV|981|2524|P
20140917|VOT|6390|7317|P
20140917|VOX|800|4968|P
20140917|VOXX|9023|18136|P
20140917|VOYA|52468|151595|P
20140917|VPCO|2800|4415|P
20140917|VPFG|5377|6746|P
20140917|VPG|200|300|P
20140917|VPL|16083|64670|P
20140917|VPRT|17054|32047|P
20140917|VPU|23887|31123|P
20140917|VPV|6100|10020|P
20140917|VQT|20595|20795|P
20140917|VR|12242|35454|P
20140917|VRA|85249|104254|P
20140917|VRML|700|6700|P
20140917|VRNG|20300|35700|P
20140917|VRNS|10796|11776|P
20140917|VRNT|11236|20055|P
20140917|VRP|100|12913|P
20140917|VRS|1100|1200|P
20140917|VRSK|20804|31504|P
20140917|VRSN|73446|123087|P
20140917|VRTA|0|100|P
20140917|VRTB|500|900|P
20140917|VRTS|800|1100|P
20140917|VRTU|2300|4000|P
20140917|VRTV|1100|2000|P
20140917|VRTX|82031|125070|P
20140917|VRX|114760|156086|P
20140917|VSAR|1600|2779|P
20140917|VSAT|21800|29196|P
20140917|VSCI|0|2900|P
20140917|VSEC|200|400|P
20140917|VSH|122732|240923|P
20140917|VSI|38592|55832|P
20140917|VSPY|13520|21920|P
20140917|VSR|100|100|P
20140917|VSS|14026|15394|P
20140917|VSTM|3800|6100|P
20140917|VT|9330|26153|P
20140917|VTA|2743|25882|P
20140917|VTG|11503|35793|P
20140917|VTHR|0|600|P
20140917|VTI|302542|431050|P
20140917|VTIP|4570|6170|P
20140917|VTL|580|1080|P
20140917|VTN|0|2070|P
20140917|VTNR|12500|23400|P
20140917|VTR|97420|179474|P
20140917|VTSS|5500|16032|P
20140917|VTTI|7500|23600|P
20140917|VTV|28240|53502|P
20140917|VTWO|12200|14500|P
20140917|VUG|117406|138594|P
20140917|VV|13117|33402|P
20140917|VVC|12385|21009|P
20140917|VVI|4520|7631|P
20140917|VVR|3227|4800|P
20140917|VVTV|20748|44797|P
20140917|VVUS|49217|75291|P
20140917|VWO|2752987|3184882|P
20140917|VXF|4429|16441|P
20140917|VXUS|11662|12162|P
20140917|VXX|8183922|10837564|P
20140917|VXZ|109605|243938|P
20140917|VYM|108807|143185|P
20140917|VZ|496851|986996|P
20140917|WAB|17415|28482|P
20140917|WABC|11802|17145|P
20140917|WAC|26009|50627|P
20140917|WAFD|106610|140713|P
20140917|WAG|128601|360104|P
20140917|WAGE|10946|19109|P
20140917|WAIR|4100|63137|P
20140917|WAL|13407|37586|P
20140917|WASH|500|800|P
20140917|WAT|10495|38345|P
20140917|WATT|6290|10896|P
20140917|WAVX|200|6351|P
20140917|WB|63432|142664|P
20140917|WBAI|16328|37449|P
20140917|WBB|100|100|P
20140917|WBC|9064|34599|P
20140917|WBIA|0|942|P
20140917|WBIB|568|1166|P
20140917|WBIC|0|680|P
20140917|WBID|624|624|P
20140917|WBIE|570|570|P
20140917|WBIF|0|2340|P
20140917|WBIG|0|1795|P
20140917|WBIH|1385|1862|P
20140917|WBII|0|5500|P
20140917|WBIL|0|1740|P
20140917|WBK|5745|11920|P
20140917|WBKC|600|1300|P
20140917|WBMD|26295|46690|P
20140917|WBS|39918|60800|P
20140917|WCC|19650|43589|P
20140917|WCG|36641|75533|P
20140917|WCIC|1466|2666|P
20140917|WCN|14544|34865|P
20140917|WD|3136|5236|P
20140917|WDAY|77144|143679|P
20140917|WDC|94598|260029|P
20140917|WDFC|2417|4353|P
20140917|WDIV|0|100|P
20140917|WDR|29083|63053|P
20140917|WEA|0|952|P
20140917|WEAT|3300|4059|P
20140917|WEBK|900|1500|P
20140917|WEC|61446|94806|P
20140917|WEN|327985|580877|P
20140917|WERN|27680|40264|P
20140917|WES|4428|22718|P
20140917|WETF|64800|129552|P
20140917|WEX|8306|15386|P
20140917|WEYS|300|400|P
20140917|WFC|570732|1081531|P
20140917|WFC+|1100|1486|P
20140917|WFC-J|1400|1959|P
20140917|WFC-N|100|100|P
20140917|WFC-O|1168|8768|P
20140917|WFC-P|4780|6300|P
20140917|WFC-Q|0|4100|P
20140917|WFC-T|0|100|P
20140917|WFD|100|500|P
20140917|WFM|377593|759578|P
20140917|WFT|170034|312992|P
20140917|WG|2990|10634|P
20140917|WGBS|850|2150|P
20140917|WGL|30275|40066|P
20140917|WGO|6543|18246|P
20140917|WGP|2900|8566|P
20140917|WHF|900|3300|P
20140917|WHFBL|0|100|P
20140917|WHG|400|700|P
20140917|WHLR|444|944|P
20140917|WHLRP|100|3805|P
20140917|WHLRW|0|3900|P
20140917|WHR|40493|77408|P
20140917|WHX|1012|4243|P
20140917|WHZ|600|1000|P
20140917|WIA|0|700|P
20140917|WIBC|8023|17682|P
20140917|WIFI|1200|4400|P
20140917|WILN|1405|3446|P
20140917|WIN|223239|313343|P
20140917|WIP|548|2850|P
20140917|WIRE|3200|8600|P
20140917|WIT|23824|46211|P
20140917|WITE|100|200|P
20140917|WIW|0|2200|P
20140917|WIX|4592|6492|P
20140917|WLB|3600|7500|P
20140917|WLDN|4952|32768|P
20140917|WLFC|1900|2800|P
20140917|WLH|6400|12372|P
20140917|WLK|15991|49911|P
20140917|WLKP|300|1171|P
20140917|WLL|84087|168661|P
20140917|WLP|66614|153130|P
20140917|WLRHU|500|3000|P
20140917|WLT|253067|391292|P
20140917|WM|74424|123660|P
20140917|WMAR|200|700|P
20140917|WMB|176290|313096|P
20140917|WMC|29925|47252|P
20140917|WMCR|100|400|P
20140917|WMGI|77136|98595|P
20140917|WMGIZ|0|5100|P
20140917|WMK|100|200|P
20140917|WMS|4300|17799|P
20140917|WMT|175407|279115|P
20140917|WNC|17358|28544|P
20140917|WNR|44023|119770|P
20140917|WNRL|100|1493|P
20140917|WNS|1300|3400|P
20140917|WOOD|0|1901|P
20140917|WOOF|15347|42434|P
20140917|WOR|21134|26547|P
20140917|WPC|20299|30481|P
20140917|WPCS|3800|3800|P
20140917|WPG|190764|313845|P
20140917|WPP|8451|10030|P
20140917|WPPGY|1722|2522|P
20140917|WPRT|13782|31546|P
20140917|WPS|131|2031|P
20140917|WPX|205409|421235|P
20140917|WPZ|26805|44661|P
20140917|WR|17622|43535|P
20140917|WRB|13800|19231|P
20140917|WRB-B|300|2000|P
20140917|WRE|19809|23416|P
20140917|WREI|500|3400|P
20140917|WRES|42637|67980|P
20140917|WRI|32670|63716|P
20140917|WRLD|9800|21040|P
20140917|WRN|0|397|P
20140917|WSBC|800|1500|P
20140917|WSBF|4565|17454|P
20140917|WSFS|100|200|P
20140917|WSH|23412|45898|P
20140917|WSM|92867|138979|P
20140917|WSO|14216|23083|P
20140917|WSR|1900|7635|P
20140917|WST|35268|44766|P
20140917|WSTC|4500|9700|P
20140917|WSTG|200|200|P
20140917|WSTL|100|1100|P
20140917|WTBA|0|100|P
20140917|WTFC|9766|11566|P
20140917|WTI|15200|37398|P
20140917|WTM|0|100|P
20140917|WTR|20527|62224|P
20140917|WTS|13896|14996|P
20140917|WTSL|13364|49078|P
20140917|WTT|200|800|P
20140917|WTW|12228|46839|P
20140917|WU|392532|526556|P
20140917|WUBA|100262|153893|P
20140917|WVVI|100|200|P
20140917|WWAV|41967|82611|P
20140917|WWD|10700|16900|P
20140917|WWE|41475|78504|P
20140917|WWW|36667|64151|P
20140917|WWWW|46699|84055|P
20140917|WX|9302|34624|P
20140917|WY|104649|200910|P
20140917|WY-A|3900|5183|P
20140917|WYN|25038|96788|P
20140917|WYNN|163343|252355|P
20140917|WYY|600|3200|P
20140917|X|1252427|2291367|P
20140917|XAA|0|100|P
20140917|XAR|0|100|P
20140917|XBI|81871|112728|P
20140917|XCO|95053|196456|P
20140917|XCRA|15300|53974|P
20140917|XEC|62646|131418|P
20140917|XEL|76657|128947|P
20140917|XENT|8380|13779|P
20140917|XES|993|5816|P
20140917|XGTI|1276|4176|P
20140917|XHB|800877|1357046|P
20140917|XHE|0|2300|P
20140917|XHS|100|200|P
20140917|XIN|10582|29188|P
20140917|XIV|598065|1233152|P
20140917|XL|25879|83664|P
20140917|XLB|884121|1104542|P
20140917|XLE|1496487|1968415|P
20140917|XLF|5743257|8224867|P
20140917|XLI|1598552|1894308|P
20140917|XLK|888686|1502712|P
20140917|XLNX|260258|415998|P
20140917|XLP|1298490|1605874|P
20140917|XLRN|8000|11300|P
20140917|XLS|28388|66227|P
20140917|XLU|1825186|2512744|P
20140917|XLV|884901|1431520|P
20140917|XLY|913741|1341172|P
20140917|XME|237541|457744|P
20140917|XMLV|414|948|P
20140917|XMPT|1320|2020|P
20140917|XNCR|200|2300|P
20140917|XNET|14000|31400|P
20140917|XNPT|2900|6500|P
20140917|XOM|624557|1106685|P
20140917|XOMA|54484|65461|P
20140917|XON|27075|51479|P
20140917|XONE|17108|27347|P
20140917|XOOM|17613|21813|P
20140917|XOP|1229063|1495359|P
20140917|XOVR|4500|4500|P
20140917|XOXO|2666|14132|P
20140917|XPH|8746|20132|P
20140917|XPL|100|300|P
20140917|XPLR|300|2832|P
20140917|XPO|149043|236199|P
20140917|XPP|800|1300|P
20140917|XRA|100|5200|P
20140917|XRAY|15787|40793|P
20140917|XRM|1434|2734|P
20140917|XRS|23626|62424|P
20140917|XRSC|6139|21994|P
20140917|XRT|116495|175638|P
20140917|XRX|398231|640499|P
20140917|XSD|1100|8703|P
20140917|XSLV|0|1209|P
20140917|XTL|0|700|P
20140917|XTLB|0|1100|P
20140917|XTN|500|15988|P
20140917|XUE|7200|7500|P
20140917|XWES|0|100|P
20140917|XXIA|47558|59908|P
20140917|XXII|14012|32012|P
20140917|XYL|24897|61320|P
20140917|Y|800|5900|P
20140917|YANG|9299|10146|P
20140917|YAO|607|3607|P
20140917|YCS|81822|157004|P
20140917|YDKN|1400|4600|P
20140917|YELP|104177|170657|P
20140917|YGE|46492|150278|P
20140917|YGRO|1112|1112|P
20140917|YHOO|1339460|2978754|P
20140917|YINN|17830|42177|P
20140917|YMLI|600|600|P
20140917|YMLP|11464|17743|P
20140917|YNDX|225832|450266|P
20140917|YOD|2200|8985|P
20140917|YOKU|143618|265686|P
20140917|YORW|2438|6838|P
20140917|YPF|91506|182543|P
20140917|YRCW|112629|243032|P
20140917|YUM|98135|207254|P
20140917|YUMA|6900|9600|P
20140917|YUME|3300|17700|P
20140917|YY|178638|274881|P
20140917|YYY|0|700|P
20140917|YZC|1129|3333|P
20140917|Z|79495|211490|P
20140917|ZA|100|700|P
20140917|ZAGG|3593|12115|P
20140917|ZAZA|800|2700|P
20140917|ZB-H|0|6100|P
20140917|ZBB|600|800|P
20140917|ZBRA|10227|27736|P
20140917|ZEN|20000|37026|P
20140917|ZEP|4623|21368|P
20140917|ZEUS|200|800|P
20140917|ZF|1100|2000|P
20140917|ZFC|400|2608|P
20140917|ZFGN|4597|8468|P
20140917|ZGNX|45999|76718|P
20140917|ZHNE|2900|11300|P
20140917|ZINC|8600|15778|P
20140917|ZION|206033|338407|P
20140917|ZIONW|0|2300|P
20140917|ZIOP|8707|20482|P
20140917|ZIV|4800|17490|P
20140917|ZIXI|3100|11277|P
20140917|ZLTQ|43480|112699|P
20140917|ZMH|52257|167052|P
20140917|ZMLP|300|1024|P
20140917|ZN|100|100|P
20140917|ZNGA|1173621|2812365|P
20140917|ZNH|3100|6900|P
20140917|ZOES|14616|18416|P
20140917|ZPIN|900|5700|P
20140917|ZQK|164674|304284|P
20140917|ZROZ|400|930|P
20140917|ZSL|12100|16925|P
20140917|ZSPH|9800|13900|P
20140917|ZTR|0|600|P
20140917|ZTS|131457|198196|P
20140917|ZU|133966|202992|P
20140917|ZUMZ|17194|38575|P
20140917|ZX|4400|14272|P