Date|Symbol|Short Volume|Total Volume|Market
20140916|A|28302|71368|P
20140916|AA|2530499|3276181|P
20140916|AADR|4509|5327|P
20140916|AAL|342123|666224|P
20140916|AAN|42834|73522|P
20140916|AAOI|7300|27930|P
20140916|AAON|15100|24800|P
20140916|AAP|42359|76837|P
20140916|AAPL|2718051|5405592|P
20140916|AAT|4832|16748|P
20140916|AAU|205|405|P
20140916|AAV|24799|31174|P
20140916|AAVL|3100|9944|P
20140916|AAWW|10832|15964|P
20140916|AAXJ|50510|275526|P
20140916|AB|4449|14431|P
20140916|ABAX|7600|13200|P
20140916|ABB|75867|108056|P
20140916|ABBV|348214|621100|P
20140916|ABC|118624|225392|P
20140916|ABCB|18500|22500|P
20140916|ABCD|200|2598|P
20140916|ABCO|14872|32887|P
20140916|ABDC|300|300|P
20140916|ABEV|1000749|1754538|P
20140916|ABG|21042|35552|P
20140916|ABGB|493|493|P
20140916|ABIO|500|1200|P
20140916|ABM|6592|11241|P
20140916|ABMD|40992|65013|P
20140916|ABR|3327|5523|P
20140916|ABRN|1100|1200|P
20140916|ABT|113331|334756|P
20140916|ABTL|1800|5100|P
20140916|ABX|439135|657521|P
20140916|ABY|11600|28455|P
20140916|ACAD|56840|71094|P
20140916|ACAS|50905|156004|P
20140916|ACAT|4400|6700|P
20140916|ACC|79734|121830|P
20140916|ACCO|20874|55531|P
20140916|ACCU|0|100|P
20140916|ACE|50276|96121|P
20140916|ACET|5800|8400|P
20140916|ACFC|100|500|P
20140916|ACFN|1400|2800|P
20140916|ACG|5050|12389|P
20140916|ACGL|70954|299103|P
20140916|ACH|3081|10239|P
20140916|ACHC|12293|31987|P
20140916|ACHN|102618|347688|P
20140916|ACI|376025|553575|P
20140916|ACIM|0|100|P
20140916|ACIW|30405|42205|P
20140916|ACLS|9142|25881|P
20140916|ACM|73375|96935|P
20140916|ACMP|6586|25343|P
20140916|ACN|156657|361515|P
20140916|ACNB|300|800|P
20140916|ACOR|16951|25745|P
20140916|ACP|200|1971|P
20140916|ACPW|1400|1554|P
20140916|ACRE|2655|4578|P
20140916|ACRX|24551|31650|P
20140916|ACSF|600|890|P
20140916|ACST|1400|4000|P
20140916|ACT|113052|186899|P
20140916|ACTA|10037|21853|P
20140916|ACTG|40174|51374|P
20140916|ACU|0|200|P
20140916|ACUR|2100|2900|P
20140916|ACW|1996|3896|P
20140916|ACWI|39864|83441|P
20140916|ACWV|3925|16637|P
20140916|ACWX|3507|15543|P
20140916|ACXM|15100|28241|P
20140916|ADAT|1000|1400|P
20140916|ADBE|186612|463356|P
20140916|ADC|2902|4102|P
20140916|ADEP|4000|7400|P
20140916|ADES|6675|10275|P
20140916|ADGE|100|1900|P
20140916|ADHD|13675|20293|P
20140916|ADI|90768|206119|P
20140916|ADK|600|2500|P
20140916|ADM|90601|159558|P
20140916|ADMP|1200|3619|P
20140916|ADMS|400|800|P
20140916|ADNC|1700|5368|P
20140916|ADP|69220|105704|P
20140916|ADPT|4288|9953|P
20140916|ADRA|0|300|P
20140916|ADRE|100|1400|P
20140916|ADS|9385|27204|P
20140916|ADSK|177761|322106|P
20140916|ADT|54278|88994|P
20140916|ADTN|16824|23795|P
20140916|ADUS|300|400|P
20140916|ADVS|11117|16517|P
20140916|ADX|2100|3800|P
20140916|ADXS|3300|4700|P
20140916|ADXSW|0|200|P
20140916|AE|0|400|P
20140916|AEB|300|1105|P
20140916|AEC|15251|37580|P
20140916|AEE|30630|51646|P
20140916|AEG|89729|135764|P
20140916|AEGN|20312|36459|P
20140916|AEGR|61296|87786|P
20140916|AEH|0|675|P
20140916|AEHR|0|300|P
20140916|AEIS|9257|23053|P
20140916|AEL|7370|12286|P
20140916|AEM|112510|178087|P
20140916|AEO|392334|620379|P
20140916|AEP|62929|117786|P
20140916|AEPI|800|1000|P
20140916|AER|110889|233114|P
20140916|AERI|11860|20560|P
20140916|AES|98907|161493|P
20140916|AET|102164|156350|P
20140916|AETI|0|200|P
20140916|AEY|500|900|P
20140916|AEZS|21971|156387|P
20140916|AF|17960|28130|P
20140916|AFAM|700|1000|P
20140916|AFB|300|900|P
20140916|AFC|200|700|P
20140916|AFFX|9114|20609|P
20140916|AFG|20234|30635|P
20140916|AFH|100|500|P
20140916|AFK|1595|5122|P
20140916|AFL|121566|279975|P
20140916|AFMD|300|42033|P
20140916|AFOP|15028|24795|P
20140916|AFQ|200|1300|P
20140916|AFSD|0|200|P
20140916|AFSI|95571|160022|P
20140916|AFSI-A|300|600|P
20140916|AFSI-B|800|800|P
20140916|AFT|430|430|P
20140916|AFW|780|1480|P
20140916|AG|28197|41796|P
20140916|AGA|100|300|P
20140916|AGC|100|5596|P
20140916|AGCO|84347|136371|P
20140916|AGD|0|700|P
20140916|AGEN|14100|31469|P
20140916|AGG|67885|155587|P
20140916|AGI|7830|16010|P
20140916|AGII|5197|6658|P
20140916|AGIIL|100|400|P
20140916|AGIO|28130|57346|P
20140916|AGM|700|1000|P
20140916|AGN|111020|227953|P
20140916|AGNC|187343|428582|P
20140916|AGNCP|0|100|P
20140916|AGO|64092|151520|P
20140916|AGO-B|0|100|P
20140916|AGQ|10955|20993|P
20140916|AGRO|1500|6994|P
20140916|AGRX|2225|3025|P
20140916|AGTC|6800|8700|P
20140916|AGU|52795|74292|P
20140916|AGX|4500|16700|P
20140916|AGYS|859|7459|P
20140916|AGZ|0|600|P
20140916|AGZD|0|492|P
20140916|AHC|1200|3942|P
20140916|AHGP|300|4900|P
20140916|AHH|600|10425|P
20140916|AHL|12176|32361|P
20140916|AHL-A|200|200|P
20140916|AHL-B|200|400|P
20140916|AHP|1031|11141|P
20140916|AHPI|1000|1100|P
20140916|AHS|8893|12204|P
20140916|AHT|26582|73546|P
20140916|AHT-D|800|1600|P
20140916|AI|8339|12839|P
20140916|AIA|15106|23777|P
20140916|AIB|200|600|P
20140916|AIF|328|528|P
20140916|AIG|271246|546380|P
20140916|AIG+|1100|1700|P
20140916|AIMC|2265|4146|P
20140916|AIN|2181|2781|P
20140916|AINV|96980|139212|P
20140916|AIQ|1000|3600|P
20140916|AIR|4918|7673|P
20140916|AIRI|100|487|P
20140916|AIRM|6375|10715|P
20140916|AIRT|1100|2100|P
20140916|AIT|3438|8288|P
20140916|AIV|37537|62928|P
20140916|AIXG|100|1152|P
20140916|AIY|100|100|P
20140916|AIZ|11720|23937|P
20140916|AJG|48475|107512|P
20140916|AKAM|104608|179029|P
20140916|AKAO|2000|4500|P
20140916|AKBA|37370|43745|P
20140916|AKER|0|100|P
20140916|AKG|9803|13299|P
20140916|AKO.A|0|900|P
20140916|AKO.B|1400|3500|P
20140916|AKP|0|800|P
20140916|AKR|16324|34887|P
20140916|AKRX|49541|85592|P
20140916|AKS|447730|821461|P
20140916|AL|63171|142179|P
20140916|ALB|83671|127066|P
20140916|ALCO|100|100|P
20140916|ALCS|100|100|P
20140916|ALD|0|10198|P
20140916|ALDR|3600|8300|P
20140916|ALDW|3014|3726|P
20140916|ALDX|1110|2910|P
20140916|ALE|3000|6315|P
20140916|ALEX|13900|26401|P
20140916|ALFA|242|342|P
20140916|ALG|3300|4300|P
20140916|ALGN|75997|139847|P
20140916|ALGT|2800|3000|P
20140916|ALIM|2900|7363|P
20140916|ALJ|20166|52778|P
20140916|ALK|81947|133222|P
20140916|ALKS|52087|68297|P
20140916|ALL|61155|115042|P
20140916|ALL-A|200|1800|P
20140916|ALL-B|200|300|P
20140916|ALL-C|1000|2100|P
20140916|ALL-D|2090|2390|P
20140916|ALL-E|200|2200|P
20140916|ALLE|19363|43593|P
20140916|ALLT|15200|31591|P
20140916|ALLY|103294|173971|P
20140916|ALLY-B|300|300|P
20140916|ALN|0|580|P
20140916|ALNY|60997|77064|P
20140916|ALOG|11019|24819|P
20140916|ALOT|500|600|P
20140916|ALP-N|200|900|P
20140916|ALP-O|100|500|P
20140916|ALP-P|300|700|P
20140916|ALQA|100|700|P
20140916|ALR|87047|214770|P
20140916|ALR-B|0|590|P
20140916|ALSK|4725|5225|P
20140916|ALSN|37328|103351|P
20140916|ALTR|277799|395020|P
20140916|ALTV|300|2000|P
20140916|ALU|103640|209545|P
20140916|ALV|72809|98564|P
20140916|ALX|100|100|P
20140916|ALXA|5100|6300|P
20140916|ALXN|39276|82002|P
20140916|AMAG|16886|32436|P
20140916|AMAT|446566|771558|P
20140916|AMBA|52789|132100|P
20140916|AMBC|3900|6724|P
20140916|AMBI|1642|2042|P
20140916|AMBR|2100|2300|P
20140916|AMC|1400|5600|P
20140916|AMCC|111473|230423|P
20140916|AMCF|5541|28976|P
20140916|AMCN|2200|7600|P
20140916|AMCX|68492|95498|P
20140916|AMD|1816737|3844540|P
20140916|AMDA|0|200|P
20140916|AME|34052|70645|P
20140916|AMED|8802|20479|P
20140916|AMG|28057|49432|P
20140916|AMGN|134332|211337|P
20140916|AMH|22152|61558|P
20140916|AMIC|0|870|P
20140916|AMID|4319|5319|P
20140916|AMJ|78535|132597|P
20140916|AMKR|60530|127230|P
20140916|AMLP|292907|475479|P
20140916|AMNB|500|500|P
20140916|AMOT|600|3100|P
20140916|AMOV|100|100|P
20140916|AMP|19066|43858|P
20140916|AMPE|41716|87067|P
20140916|AMPH|4900|16976|P
20140916|AMPS|0|200|P
20140916|AMRC|716|3436|P
20140916|AMRE|2500|7437|P
20140916|AMRI|27027|36807|P
20140916|AMRN|139942|303419|P
20140916|AMRS|2100|3500|P
20140916|AMS|100|100|P
20140916|AMSC|4008|11291|P
20140916|AMSF|1500|2400|P
20140916|AMSG|9265|17463|P
20140916|AMSWA|2088|3188|P
20140916|AMT|43654|208284|P
20140916|AMTD|106121|171648|P
20140916|AMTG|4425|12038|P
20140916|AMTG-A|400|800|P
20140916|AMTX|500|1900|P
20140916|AMU|900|1993|P
20140916|AMWD|2300|11004|P
20140916|AMX|489680|758902|P
20140916|AMZG|7194|16694|P
20140916|AMZN|168967|307018|P
20140916|AN|52391|109963|P
20140916|ANAC|45827|207842|P
20140916|ANAD|9000|15291|P
20140916|ANAT|0|100|P
20140916|ANCB|0|2500|P
20140916|ANCI|0|400|P
20140916|ANCX|0|100|P
20140916|ANDE|10100|25100|P
20140916|ANET|5099|12342|P
20140916|ANF|81454|131892|P
20140916|ANFI|2300|8900|P
20140916|ANGI|45596|75744|P
20140916|ANGO|600|6796|P
20140916|ANH|7105|17929|P
20140916|ANIK|13838|24689|P
20140916|ANIP|9512|12780|P
20140916|ANN|66532|108149|P
20140916|ANR|259885|436757|P
20140916|ANSS|15612|31699|P
20140916|ANTH|500|8027|P
20140916|ANV|120611|326054|P
20140916|ANW|1300|2500|P
20140916|ANY|0|2000|P
20140916|AOA|674|2674|P
20140916|AOD|500|2800|P
20140916|AOI|7960|36270|P
20140916|AOK|4580|4780|P
20140916|AOL|62309|90490|P
20140916|AOM|4944|4944|P
20140916|AON|37555|123783|P
20140916|AOR|1705|1705|P
20140916|AOS|56736|84951|P
20140916|AOSL|996|7636|P
20140916|AP|1200|1800|P
20140916|APA|144799|231241|P
20140916|APAGF|700|1000|P
20140916|APAM|7000|20022|P
20140916|APC|71378|276072|P
20140916|APD|178688|359766|P
20140916|APEI|23461|34033|P
20140916|APH|14541|25172|P
20140916|API|1686|7686|P
20140916|APL|5334|16982|P
20140916|APO|51828|186593|P
20140916|APOG|11011|16280|P
20140916|APOL|94174|155102|P
20140916|APP|5700|66955|P
20140916|APPY|300|10300|P
20140916|APRI|2500|3200|P
20140916|APT|3500|12600|P
20140916|APTS|200|7200|P
20140916|APU|1215|10910|P
20140916|APWC|0|100|P
20140916|AQXP|800|1500|P
20140916|AR|70434|129583|P
20140916|ARAY|25085|60306|P
20140916|ARC|2400|5344|P
20140916|ARCB|18390|46069|P
20140916|ARCC|55301|113204|P
20140916|ARCI|0|2906|P
20140916|ARCO|25637|40565|P
20140916|ARCP|414996|1053070|P
20140916|ARCPP|700|9400|P
20140916|ARCW|700|4898|P
20140916|ARCX|0|2700|P
20140916|ARDC|100|700|P
20140916|ARDM|200|1400|P
20140916|ARDX|1100|6000|P
20140916|ARE|24145|56548|P
20140916|ARE-E|576|1076|P
20140916|ARES|300|1445|P
20140916|AREX|40621|75422|P
20140916|ARG|7900|19159|P
20140916|ARGS|900|2900|P
20140916|ARGT|0|800|P
20140916|ARH-C|400|2100|P
20140916|ARI|2294|12314|P
20140916|ARI-A|200|2876|P
20140916|ARIA|251229|367319|P
20140916|ARII|6324|13791|P
20140916|ARIS|0|900|P
20140916|ARLP|2100|4785|P
20140916|ARMF|400|6700|P
20140916|ARMH|110722|254296|P
20140916|ARMK|13210|62249|P
20140916|ARN|100|100|P
20140916|ARNA|563059|938115|P
20140916|ARO|78383|132514|P
20140916|AROW|1000|1400|P
20140916|ARP|5363|15920|P
20140916|ARPI|7820|19520|P
20140916|ARQL|2000|9100|P
20140916|ARR|104842|220309|P
20140916|ARRS|78841|135063|P
20140916|ARRY|74355|120287|P
20140916|ARTNA|300|500|P
20140916|ARTX|1644|5489|P
20140916|ARU|0|200|P
20140916|ARUN|100698|291323|P
20140916|ARW|40238|57051|P
20140916|ARWR|62776|129717|P
20140916|ARY|800|800|P
20140916|ASA|0|700|P
20140916|ASBB|100|100|P
20140916|ASBC|26637|66511|P
20140916|ASBCW|1200|1200|P
20140916|ASBI|0|100|P
20140916|ASC|800|2400|P
20140916|ASCMA|500|1500|P
20140916|ASEA|229|5078|P
20140916|ASEI|700|1699|P
20140916|ASFI|300|1900|P
20140916|ASG|0|1788|P
20140916|ASGN|10589|30089|P
20140916|ASH|71426|132195|P
20140916|ASHR|136011|411113|P
20140916|ASHS|576|5143|P
20140916|ASM|4700|18295|P
20140916|ASMB|2590|6198|P
20140916|ASML|99723|178971|P
20140916|ASNA|75000|166315|P
20140916|ASPN|500|2600|P
20140916|ASPS|12036|23534|P
20140916|ASPX|8670|17970|P
20140916|ASR|100|300|P
20140916|ASRVP|0|100|P
20140916|ASTC|100|700|P
20140916|ASTE|12938|15338|P
20140916|ASTI|5660|20257|P
20140916|ASTM|2200|35018|P
20140916|ASX|8280|27365|P
20140916|ASYS|1800|11179|P
20140916|AT|161173|456660|P
20140916|ATAI|153|153|P
20140916|ATAX|2400|64212|P
20140916|ATE|0|200|P
20140916|ATEA|100|1400|P
20140916|ATEC|8430|16155|P
20140916|ATEN|6300|10000|P
20140916|ATHL|58270|167003|P
20140916|ATHM|50387|404094|P
20140916|ATHN|12000|34199|P
20140916|ATHX|1800|10304|P
20140916|ATI|44595|57382|P
20140916|ATK|16603|27909|P
20140916|ATLO|100|1000|P
20140916|ATLS|13811|35013|P
20140916|ATML|382476|664916|P
20140916|ATMP|0|3518|P
20140916|ATNI|1775|4275|P
20140916|ATNM|2400|6690|P
20140916|ATNY|1200|3300|P
20140916|ATO|19605|40256|P
20140916|ATOS|9800|10300|P
20140916|ATR|13674|20902|P
20140916|ATRC|5890|10690|P
20140916|ATRI|0|100|P
20140916|ATRM|0|200|P
20140916|ATRO|14187|18587|P
20140916|ATRS|24582|59835|P
20140916|ATSG|2923|5323|P
20140916|ATTU|5827|9927|P
20140916|ATU|34441|52489|P
20140916|ATV|100|960|P
20140916|ATVI|279493|579181|P
20140916|ATW|31597|69448|P
20140916|AU|54465|138011|P
20140916|AUBN|300|300|P
20140916|AUDC|6883|22828|P
20140916|AUMN|300|45533|P
20140916|AUNZ|0|200|P
20140916|AUO|26031|35621|P
20140916|AUQ|35414|58616|P
20140916|AUXL|25786|48975|P
20140916|AUY|305645|469859|P
20140916|AV|2900|10514|P
20140916|AVA|4289|13994|P
20140916|AVAV|3328|8125|P
20140916|AVB|54465|137935|P
20140916|AVD|33010|38110|P
20140916|AVEO|2145|19445|P
20140916|AVG|3000|15070|P
20140916|AVGO|69418|168887|P
20140916|AVH|5700|20980|P
20140916|AVHI|100|1100|P
20140916|AVIV|9971|11477|P
20140916|AVK|502|2029|P
20140916|AVL|1600|7500|P
20140916|AVNR|710611|1970129|P
20140916|AVNW|13977|37149|P
20140916|AVP|176509|263731|P
20140916|AVT|27051|64626|P
20140916|AVV|200|600|P
20140916|AVX|400|3700|P
20140916|AVY|28688|45351|P
20140916|AWAY|30391|64289|P
20140916|AWF|4291|8494|P
20140916|AWH|9653|22629|P
20140916|AWI|37214|57000|P
20140916|AWK|6738|19731|P
20140916|AWP|100|17900|P
20140916|AWR|3445|6152|P
20140916|AWRE|3200|7975|P
20140916|AXAS|118680|266725|P
20140916|AXDX|28128|32816|P
20140916|AXE|12083|42459|P
20140916|AXGN|100|300|P
20140916|AXJL|0|1397|P
20140916|AXJV|0|43100|P
20140916|AXL|47259|76378|P
20140916|AXLL|21448|48202|P
20140916|AXP|152593|404425|P
20140916|AXR|0|500|P
20140916|AXS|9145|27121|P
20140916|AXS-C|0|100|P
20140916|AXTI|100|17664|P
20140916|AXU|3100|6500|P
20140916|AXX|2000|2800|P
20140916|AYI|31114|44037|P
20140916|AYN|0|1779|P
20140916|AYR|7803|20491|P
20140916|AZC|0|1100|P
20140916|AZN|47611|198893|P
20140916|AZO|9856|11756|P
20140916|AZPN|21650|56865|P
20140916|AZZ|1900|3472|P
20140916|B|10190|26387|P
20140916|BA|108773|244514|P
20140916|BAA|80237|242517|P
20140916|BAB|2853|33183|P
20140916|BABS|200|1300|P
20140916|BABY|7323|10523|P
20140916|BABZ|0|300|P
20140916|BAC|2199799|4760590|P
20140916|BAC+A|685|8051|P
20140916|BAC+B|0|26700|P
20140916|BAC-E|312|512|P
20140916|BAC-I|0|100|P
20140916|BAC-W|14011|20022|P
20140916|BAC-Z|0|400|P
20140916|BAF|2100|2600|P
20140916|BAGL|400|1100|P
20140916|BAH|8600|25000|P
20140916|BAK|9432|14332|P
20140916|BAL|205|1705|P
20140916|BALT|5200|11345|P
20140916|BAM|15007|31101|P
20140916|BAMM|100|100|P
20140916|BANC|4925|13840|P
20140916|BANF|300|300|P
20140916|BANFP|600|7560|P
20140916|BANR|2300|3600|P
20140916|BANX|100|804|P
20140916|BAP|13520|19683|P
20140916|BAR|0|200|P
20140916|BARL|1700|6100|P
20140916|BARS|0|200|P
20140916|BAS|118241|158490|P
20140916|BASI|100|200|P
20140916|BAX|49886|121821|P
20140916|BAXS|0|4300|P
20140916|BBBY|100283|171796|P
20140916|BBCN|26859|45761|P
20140916|BBD|1532635|2669043|P
20140916|BBEP|3130|16183|P
20140916|BBEPP|0|300|P
20140916|BBF|0|100|P
20140916|BBG|219443|481013|P
20140916|BBGI|400|700|P
20140916|BBH|25699|63471|P
20140916|BBK|300|2000|P
20140916|BBL|42420|55262|P
20140916|BBLU|1600|7200|P
20140916|BBN|1623|4122|P
20140916|BBNK|1900|5900|P
20140916|BBOX|1800|3600|P
20140916|BBRC|380|680|P
20140916|BBRG|1100|1500|P
20140916|BBRY|528459|927824|P
20140916|BBSI|52786|140469|P
20140916|BBT|138121|198895|P
20140916|BBT-D|100|1400|P
20140916|BBT-E|0|1100|P
20140916|BBT-G|200|500|P
20140916|BBVA|15710|46865|P
20140916|BBW|3500|5500|P
20140916|BBX|1142|1942|P
20140916|BBY|270251|530683|P
20140916|BC|72060|88357|P
20140916|BCA|700|3100|P
20140916|BCC|9013|16213|P
20140916|BCE|15752|35979|P
20140916|BCEI|75003|152371|P
20140916|BCF|4112|6012|P
20140916|BCH|2100|3402|P
20140916|BCHP|0|300|P
20140916|BCO|7463|29130|P
20140916|BCOM|100|929|P
20140916|BCOR|35596|68684|P
20140916|BCOV|16339|24448|P
20140916|BCPC|7549|10249|P
20140916|BCR|18211|26563|P
20140916|BCRH|0|200|P
20140916|BCRX|35024|56265|P
20140916|BCS|407795|729325|P
20140916|BCS-|0|200|P
20140916|BCS-A|2600|7281|P
20140916|BCS-C|100|567|P
20140916|BCS-D|900|1300|P
20140916|BCV|319|1419|P
20140916|BCX|0|400|P
20140916|BDBD|10248|15109|P
20140916|BDC|20966|32248|P
20140916|BDCL|5650|9978|P
20140916|BDCS|2350|2974|P
20140916|BDCV|654|4482|P
20140916|BDE|5700|7100|P
20140916|BDGE|100|1200|P
20140916|BDJ|5394|22494|P
20140916|BDL|0|200|P
20140916|BDN|100788|147034|P
20140916|BDN-E|0|300|P
20140916|BDR|0|1000|P
20140916|BDSI|57117|98352|P
20140916|BDX|23681|60570|P
20140916|BEAT|2300|7364|P
20140916|BEAV|70862|133819|P
20140916|BEBE|19658|23379|P
20140916|BECN|12843|37228|P
20140916|BEE|41842|104441|P
20140916|BEL|11654|13754|P
20140916|BELFB|0|100|P
20140916|BEN|69874|100511|P
20140916|BEP|200|500|P
20140916|BERY|36737|97601|P
20140916|BF.B|11591|21684|P
20140916|BFAM|6455|12010|P
20140916|BFIN|209|509|P
20140916|BFK|200|1810|P
20140916|BFO|100|2700|P
20140916|BFOR|0|3814|P
20140916|BFR|19660|54320|P
20140916|BFS|1933|2033|P
20140916|BFS-A|0|1509|P
20140916|BFY|100|1745|P
20140916|BFZ|0|1045|P
20140916|BG|34561|77418|P
20140916|BGB|1000|4507|P
20140916|BGC|25215|93710|P
20140916|BGCA|0|300|P
20140916|BGCP|15083|56173|P
20140916|BGFV|5000|21829|P
20140916|BGG|7000|15511|P
20140916|BGH|0|100|P
20140916|BGI|100|100|P
20140916|BGMD|600|91231|P
20140916|BGR|100|1100|P
20140916|BGS|11355|25345|P
20140916|BGT|1050|2000|P
20140916|BGX|0|3708|P
20140916|BGY|1014|10261|P
20140916|BH|100|200|P
20140916|BHB|100|100|P
20140916|BHBK|1300|10900|P
20140916|BHE|17616|51904|P
20140916|BHI|239765|411638|P
20140916|BHK|700|800|P
20140916|BHLB|14138|33076|P
20140916|BHP|92541|225882|P
20140916|BIB|11936|24289|P
20140916|BID|66622|86797|P
20140916|BIDU|185742|464795|P
20140916|BIE|200|500|P
20140916|BIF|0|700|P
20140916|BIG|43305|79290|P
20140916|BIIB|42942|92343|P
20140916|BIK|2500|39481|P
20140916|BIL|7365|8704|P
20140916|BIN|1400|3400|P
20140916|BIND|2200|4029|P
20140916|BIO|7235|10935|P
20140916|BIOA|2992|3600|P
20140916|BIOA+|0|800|P
20140916|BIOC|200|350|P
20140916|BIOD|2866|9180|P
20140916|BIOF|100|3355|P
20140916|BIOL|7000|12800|P
20140916|BIOS|20378|35543|P
20140916|BIP|4618|16219|P
20140916|BIRT|3400|16400|P
20140916|BIS|5850|56880|P
20140916|BIT|679|4656|P
20140916|BITA|151231|265681|P
20140916|BIV|31866|34802|P
20140916|BIZD|1000|1264|P
20140916|BJK|6605|15585|P
20140916|BJRI|22000|29610|P
20140916|BJZ|0|800|P
20140916|BK|286840|488030|P
20140916|BK-C|0|100|P
20140916|BKCC|16385|21985|P
20140916|BKD|67323|188282|P
20140916|BKE|11782|20935|P
20140916|BKEP|48333|55416|P
20140916|BKEPP|300|1400|P
20140916|BKF|5232|44158|P
20140916|BKH|8061|28157|P
20140916|BKK|0|400|P
20140916|BKLN|51554|401827|P
20140916|BKMU|7942|16518|P
20140916|BKN|1200|1900|P
20140916|BKS|38574|93054|P
20140916|BKSC|1800|1800|P
20140916|BKT|200|11500|P
20140916|BKU|11001|63386|P
20140916|BKW|38151|69408|P
20140916|BKYF|1394|5294|P
20140916|BLDP|24009|88455|P
20140916|BLDR|2596|20584|P
20140916|BLE|200|3300|P
20140916|BLFS|100|900|P
20140916|BLJ|300|700|P
20140916|BLK|28112|57336|P
20140916|BLKB|2568|4960|P
20140916|BLL|34816|78950|P
20140916|BLMN|50499|68093|P
20140916|BLOX|20946|33703|P
20140916|BLRX|628|4628|P
20140916|BLT|13306|27552|P
20140916|BLUE|20627|38627|P
20140916|BLV|4529|23116|P
20140916|BLVD|1100|4300|P
20140916|BLW|708|4542|P
20140916|BLX|2845|5740|P
20140916|BMA|10800|20299|P
20140916|BME|0|533|P
20140916|BMI|1000|1200|P
20140916|BML-G|400|1500|P
20140916|BML-H|1805|4605|P
20140916|BML-I|1700|2000|P
20140916|BMO|7901|16603|P
20140916|BMR|117373|200274|P
20140916|BMRC|100|100|P
20140916|BMRN|49708|136744|P
20140916|BMS|5600|21319|P
20140916|BMTC|800|800|P
20140916|BMY|243939|438156|P
20140916|BNA|189|3789|P
20140916|BNCL|1700|3300|P
20140916|BNCN|300|900|P
20140916|BND|89253|230787|P
20140916|BNDX|21135|21235|P
20140916|BNFT|9800|24161|P
20140916|BNJ|0|1082|P
20140916|BNK|342|742|P
20140916|BNNY|10724|49155|P
20140916|BNO|120|9224|P
20140916|BNS|12878|31674|P
20140916|BNY|0|3488|P
20140916|BOBE|19296|28224|P
20140916|BOE|700|1300|P
20140916|BOFI|17514|23714|P
20140916|BOH|20024|22614|P
20140916|BOI|200|1000|P
20140916|BOIL|10778|46147|P
20140916|BOKF|4701|6501|P
20140916|BOLT|3634|9143|P
20140916|BONA|2200|4852|P
20140916|BOND|8826|19422|P
20140916|BONE|8557|15673|P
20140916|BONT|2300|5000|P
20140916|BOOM|900|900|P
20140916|BOSC|1625|11765|P
20140916|BOTA|300|1500|P
20140916|BP|174539|396038|P
20140916|BPFH|13356|18656|P
20140916|BPHX|100|100|P
20140916|BPI|2100|9400|P
20140916|BPK|0|900|P
20140916|BPL|10459|21869|P
20140916|BPOP|18682|44482|P
20140916|BPOPM|0|200|P
20140916|BPOPN|0|700|P
20140916|BPT|400|11459|P
20140916|BPTH|880|2080|P
20140916|BPY|28683|44482|P
20140916|BPZ|6489|15989|P
20140916|BQH|0|100|P
20140916|BQR|300|500|P
20140916|BQY|500|800|P
20140916|BR|27792|46392|P
20140916|BRAQ|215|930|P
20140916|BRAZ|100|100|P
20140916|BRC|22463|40375|P
20140916|BRCD|259277|450068|P
20140916|BRCM|195570|348048|P
20140916|BRDR|2400|4747|P
20140916|BREW|600|3500|P
20140916|BRF|2612|7713|P
20140916|BRFS|85453|130141|P
20140916|BRG|500|1050|P
20140916|BRID|100|200|P
20140916|BRK.B|48014|97294|P
20140916|BRKL|10206|17058|P
20140916|BRKR|37295|70200|P
20140916|BRKS|7428|13155|P
20140916|BRLI|5191|9215|P
20140916|BRN|100|2182|P
20140916|BRO|36879|71660|P
20140916|BRP|1600|5313|P
20140916|BRS|8946|16019|P
20140916|BRSS|2832|6148|P
20140916|BRT|0|200|P
20140916|BRX|34096|61613|P
20140916|BRXX|800|3800|P
20140916|BRZS|10676|30523|P
20140916|BRZU|25948|45811|P
20140916|BSAC|7189|35053|P
20140916|BSBR|325488|788356|P
20140916|BSCE|1600|3423|P
20140916|BSCF|100|5721|P
20140916|BSCG|926|7522|P
20140916|BSCH|3886|16882|P
20140916|BSCI|1164|2764|P
20140916|BSCJ|5320|14078|P
20140916|BSCK|15658|22136|P
20140916|BSCL|783|1583|P
20140916|BSCM|5244|6143|P
20140916|BSD|0|700|P
20140916|BSDM|0|100|P
20140916|BSE|0|300|P
20140916|BSET|800|1000|P
20140916|BSF|200|400|P
20140916|BSFT|12100|14900|P
20140916|BSJE|2891|6728|P
20140916|BSJF|500|25516|P
20140916|BSJG|18136|21789|P
20140916|BSJH|2005|9604|P
20140916|BSJI|5648|23148|P
20140916|BSJJ|1123|2249|P
20140916|BSJK|286|693|P
20140916|BSL|1200|4700|P
20140916|BSMX|27630|68610|P
20140916|BSPM|0|400|P
20140916|BSQR|5300|7400|P
20140916|BSRR|400|1000|P
20140916|BSTC|200|5500|P
20140916|BSV|36095|55703|P
20140916|BSX|1100461|2105579|P
20140916|BT|2700|50840|P
20140916|BTA|0|1200|P
20140916|BTE|5600|10648|P
20140916|BTF|400|500|P
20140916|BTG|310134|410801|P
20140916|BTH|5563|60236|P
20140916|BTI|13871|27935|P
20140916|BTN|6714|11914|P
20140916|BTO|400|6900|P
20140916|BTT|400|5884|P
20140916|BTU|895699|1097445|P
20140916|BTUI|0|300|P
20140916|BTX|4630|12914|P
20140916|BTZ|200|2200|P
20140916|BUD|244405|318215|P
20140916|BUNT|0|100|P
20140916|BURL|24086|42761|P
20140916|BUSE|527|3029|P
20140916|BV|31374|62585|P
20140916|BVA|200|300|P
20140916|BVN|83610|129481|P
20140916|BVSN|100|200|P
20140916|BVX|1300|1600|P
20140916|BWA|42595|150734|P
20140916|BWC|70122|136226|P
20140916|BWEN|5500|16934|P
20140916|BWFG|1800|2800|P
20140916|BWG|0|700|P
20140916|BWINB|6600|6700|P
20140916|BWLD|12500|24000|P
20140916|BWP|6102|34498|P
20140916|BWS|4495|9795|P
20140916|BWX|5590|13582|P
20140916|BWZ|200|200|P
20140916|BX|69583|213614|P
20140916|BXC|100|4616|P
20140916|BXE|13000|24898|P
20140916|BXMT|13580|37774|P
20140916|BXP|28316|84097|P
20140916|BXP-B|2968|4068|P
20140916|BXS|29799|45719|P
20140916|BYD|179512|234790|P
20140916|BYFC|700|800|P
20140916|BYI|27233|66319|P
20140916|BYLD|0|1000|P
20140916|BYLK|200|200|P
20140916|BYM|0|500|P
20140916|BZC|0|300|P
20140916|BZF|0|1114|P
20140916|BZH|44854|60069|P
20140916|BZM|0|1400|P
20140916|BZQ|300|300|P
20140916|C|616294|1182409|P
20140916|C-C|100|100|P
20140916|C-J|0|2100|P
20140916|C-K|500|4000|P
20140916|C-N|0|1400|P
20140916|C-P|100|1000|P
20140916|CA|44973|168622|P
20140916|CAAS|2100|6350|P
20140916|CAB|83141|110620|P
20140916|CAC|0|100|P
20140916|CACB|200|6950|P
20140916|CACC|0|200|P
20140916|CACG|0|100|P
20140916|CACH|0|1200|P
20140916|CACI|3000|6054|P
20140916|CACQ|2900|6900|P
20140916|CADC|0|100|P
20140916|CAE|400|700|P
20140916|CAF|4600|22890|P
20140916|CAFE|200|4389|P
20140916|CAG|80926|165703|P
20140916|CAH|63350|139981|P
20140916|CAJ|4126|13381|P
20140916|CAK|56805|58305|P
20140916|CAKE|35515|41275|P
20140916|CALD|7600|13159|P
20140916|CALI|0|700|P
20140916|CALL|5000|12999|P
20140916|CALM|8998|17649|P
20140916|CALX|5025|15645|P
20140916|CAM|72795|131902|P
20140916|CAMBU|0|100|P
20140916|CAMP|16688|29551|P
20140916|CAMT|2400|10390|P
20140916|CANE|400|500|P
20140916|CANF|1500|1700|P
20140916|CAP|6600|11520|P
20140916|CAR|75719|137141|P
20140916|CARA|700|2100|P
20140916|CARB|600|1400|P
20140916|CARZ|0|658|P
20140916|CAS|6704|11944|P
20140916|CASM|600|2694|P
20140916|CASS|1116|1516|P
20140916|CASY|9400|17764|P
20140916|CAT|335803|534167|P
20140916|CATM|20122|34622|P
20140916|CATO|5798|8301|P
20140916|CATY|14059|18271|P
20140916|CAVM|47713|125736|P
20140916|CAW|0|1600|P
20140916|CB|21223|48720|P
20140916|CBA|3666|7247|P
20140916|CBAK|300|9100|P
20140916|CBAY|4440|7140|P
20140916|CBB|39145|67896|P
20140916|CBB-B|600|1200|P
20140916|CBD|63432|158132|P
20140916|CBDE|1100|1900|P
20140916|CBF|7800|10710|P
20140916|CBG|76309|167919|P
20140916|CBI|37687|62356|P
20140916|CBK|3898|10222|P
20140916|CBL|207264|607806|P
20140916|CBL-E|0|400|P
20140916|CBLI|0|300|P
20140916|CBM|700|6978|P
20140916|CBMG|0|100|P
20140916|CBMX|2300|5800|P
20140916|CBND|400|849|P
20140916|CBNJ|3801|4401|P
20140916|CBNK|200|400|P
20140916|CBOE|52287|71779|P
20140916|CBPO|400|1400|P
20140916|CBPX|6212|12312|P
20140916|CBR|3100|5800|P
20140916|CBRL|25271|30871|P
20140916|CBRX|0|1911|P
20140916|CBS|218640|557835|P
20140916|CBS.A|100|300|P
20140916|CBSH|32110|43691|P
20140916|CBSHP|2399|2799|P
20140916|CBSO|130166|214041|P
20140916|CBST|46327|65778|P
20140916|CBT|15800|36712|P
20140916|CBU|2007|3939|P
20140916|CBZ|3000|3900|P
20140916|CCBG|100|400|P
20140916|CCC|7155|17807|P
20140916|CCCL|100|200|P
20140916|CCE|74020|226653|P
20140916|CCG|8680|36961|P
20140916|CCG-A|0|700|P
20140916|CCI|93550|157580|P
20140916|CCIH|12589|22112|P
20140916|CCJ|125198|264472|P
20140916|CCK|47419|91860|P
20140916|CCL|173985|288613|P
20140916|CCM|2300|6800|P
20140916|CCMP|5000|8965|P
20140916|CCNE|0|400|P
20140916|CCO|1046|1746|P
20140916|CCOI|10100|17900|P
20140916|CCRN|4579|9558|P
20140916|CCS|200|800|P
20140916|CCSC|500|600|P
20140916|CCU|4320|15620|P
20140916|CCUR|1140|2240|P
20140916|CCV|0|300|P
20140916|CCX|0|120|P
20140916|CCXE|0|853|P
20140916|CCXI|1500|2800|P
20140916|CDE|65854|87189|P
20140916|CDI|1000|2300|P
20140916|CDNA|800|2200|P
20140916|CDNS|127307|182015|P
20140916|CDR|2191|10534|P
20140916|CDR-B|400|600|P
20140916|CDTI|1350|11972|P
20140916|CDW|12697|28256|P
20140916|CDXS|720|5325|P
20140916|CDZI|10110|14253|P
20140916|CE|34429|58450|P
20140916|CEA|900|4500|P
20140916|CEB|10652|14451|P
20140916|CECE|3700|6400|P
20140916|CECO|17317|23014|P
20140916|CEE|300|600|P
20140916|CEF|32924|61976|P
20140916|CEFL|4032|9137|P
20140916|CEL|742|3676|P
20140916|CELG|127682|321857|P
20140916|CELGZ|100|100|P
20140916|CELP|1300|2800|P
20140916|CEM|1000|17172|P
20140916|CEMP|3206|7006|P
20140916|CEN|0|804|P
20140916|CENT|6000|8900|P
20140916|CENTA|7800|20896|P
20140916|CENX|55719|153250|P
20140916|CEO|10807|37391|P
20140916|CEP|2200|12000|P
20140916|CEQP|2300|10098|P
20140916|CERE|1200|23500|P
20140916|CERN|58021|98166|P
20140916|CERS|24921|29321|P
20140916|CERU|100|600|P
20140916|CET|0|100|P
20140916|CETV|7594|13194|P
20140916|CEV|700|900|P
20140916|CEVA|800|3231|P
20140916|CEW|333|15989|P
20140916|CF|22566|54229|P
20140916|CFC-A|0|100|P
20140916|CFC-B|700|3109|P
20140916|CFD|400|2800|P
20140916|CFFI|2700|3700|P
20140916|CFFN|7701|11301|P
20140916|CFI|300|2000|P
20140916|CFN|66379|101555|P
20140916|CFNB|100|300|P
20140916|CFNL|1600|5103|P
20140916|CFO|7300|8600|P
20140916|CFP|17051|54620|P
20140916|CFR|26752|37252|P
20140916|CFRX|100|100|P
20140916|CFX|31467|74005|P
20140916|CG|3199|7596|P
20140916|CGA|10533|42521|P
20140916|CGEN|3800|7660|P
20140916|CGG|400|700|P
20140916|CGI|2100|4767|P
20140916|CGIX|100|800|P
20140916|CGNX|21828|37627|P
20140916|CGO|0|1300|P
20140916|CGW|1683|4962|P
20140916|CH|100|2413|P
20140916|CHA|3300|31817|P
20140916|CHCI|1000|12500|P
20140916|CHCO|804|1204|P
20140916|CHD|28759|42584|P
20140916|CHDN|1000|1937|P
20140916|CHDX|300|500|P
20140916|CHE|13667|22151|P
20140916|CHEF|7500|12100|P
20140916|CHFC|2800|6300|P
20140916|CHFN|500|1500|P
20140916|CHGG|15816|29044|P
20140916|CHH|2900|4400|P
20140916|CHI|800|3372|P
20140916|CHII|300|2700|P
20140916|CHIM|1100|1300|P
20140916|CHIQ|8490|24405|P
20140916|CHIX|14104|45435|P
20140916|CHK|228653|453165|P
20140916|CHKE|800|3500|P
20140916|CHKP|50123|101562|P
20140916|CHKR|13773|23026|P
20140916|CHL|102488|263617|P
20140916|CHMG|100|100|P
20140916|CHMI|2418|5304|P
20140916|CHMT|14889|26898|P
20140916|CHN|237|8716|P
20140916|CHNA|2440|2740|P
20140916|CHNR|0|800|P
20140916|CHOC|200|200|P
20140916|CHOP|0|200|P
20140916|CHRM|0|1200|P
20140916|CHRW|31279|66019|P
20140916|CHS|106938|193671|P
20140916|CHSCM|800|23324|P
20140916|CHSCN|100|500|P
20140916|CHSCO|0|699|P
20140916|CHSP|25208|46646|P
20140916|CHT|700|5900|P
20140916|CHTR|32716|49347|P
20140916|CHU|21878|64127|P
20140916|CHUY|9592|15004|P
20140916|CHW|100|1800|P
20140916|CHXX|0|2200|P
20140916|CHY|3500|11421|P
20140916|CHYR|25993|86288|P
20140916|CI|60177|129270|P
20140916|CIA|1674|2911|P
20140916|CIB|15672|34334|P
20140916|CIDM|11820|24657|P
20140916|CIE|99032|143714|P
20140916|CIEN|88190|155483|P
20140916|CIF|700|3142|P
20140916|CIFC|432|432|P
20140916|CIG|271522|469444|P
20140916|CII|0|100|P
20140916|CIK|900|6100|P
20140916|CIM|36062|78974|P
20140916|CIMT|1050|8901|P
20140916|CINF|15345|33219|P
20140916|CIO|300|500|P
20140916|CIR|4050|8450|P
20140916|CISAA|600|600|P
20140916|CISG|2100|12365|P
20140916|CIT|48840|87707|P
20140916|CIU|23268|46183|P
20140916|CJES|36718|78702|P
20140916|CJJD|300|12900|P
20140916|CKEC|17268|31590|P
20140916|CKH|4819|7759|P
20140916|CKP|4291|8017|P
20140916|CKSW|500|700|P
20140916|CL|149372|296621|P
20140916|CLB|17495|32328|P
20140916|CLBH|0|100|P
20140916|CLC|26504|30145|P
20140916|CLCT|200|400|P
20140916|CLD|17663|50471|P
20140916|CLDN|2100|6300|P
20140916|CLDT|5187|17047|P
20140916|CLDX|84445|108650|P
20140916|CLF|379372|526951|P
20140916|CLFD|2500|5200|P
20140916|CLGX|18349|22701|P
20140916|CLH|31770|49473|P
20140916|CLI|20712|38996|P
20140916|CLIR|5100|6320|P
20140916|CLM|3450|7050|P
20140916|CLMS|1500|4500|P
20140916|CLMT|3300|22818|P
20140916|CLNE|56662|156165|P
20140916|CLNT|0|624|P
20140916|CLNY|43139|92129|P
20140916|CLNY-A|0|500|P
20140916|CLNY-B|100|100|P
20140916|CLR|160594|264264|P
20140916|CLRB|500|3239|P
20140916|CLRO|300|922|P
20140916|CLRX|0|100|P
20140916|CLS|3571|7571|P
20140916|CLSN|300|3000|P
20140916|CLUB|24100|94702|P
20140916|CLV|700|1000|P
20140916|CLVS|17550|31650|P
20140916|CLW|5700|18736|P
20140916|CLWT|0|100|P
20140916|CLX|44806|63499|P
20140916|CLY|5666|17231|P
20140916|CM|5100|10012|P
20140916|CMA|114561|186199|P
20140916|CMA+|0|1000|P
20140916|CMBS|400|500|P
20140916|CMC|32898|46316|P
20140916|CMCM|39438|94556|P
20140916|CMCO|2200|14100|P
20140916|CMCSA|445573|601851|P
20140916|CMCSK|52702|67023|P
20140916|CMCT|0|1100|P
20140916|CME|88468|121632|P
20140916|CMF|1800|4900|P
20140916|CMFN|0|100|P
20140916|CMG|25548|68537|P
20140916|CMGE|16806|52620|P
20140916|CMI|116232|277502|P
20140916|CMK|196|296|P
20140916|CMLP|3127|15387|P
20140916|CMLS|685665|1345078|P
20140916|CMN|1326|2126|P
20140916|CMO|38568|46675|P
20140916|CMO-E|100|1700|P
20140916|CMP|11236|17166|P
20140916|CMRE|900|4400|P
20140916|CMRX|16051|59944|P
20140916|CMS|54519|89567|P
20140916|CMSB|0|100|P
20140916|CMT|700|1100|P
20140916|CMTL|1300|5800|P
20140916|CMU|300|2100|P
20140916|CN|400|1100|P
20140916|CNA|800|4410|P
20140916|CNAT|6348|16848|P
20140916|CNC|116170|148830|P
20140916|CNCE|33625|55400|P
20140916|CNCO|1066|2337|P
20140916|CNDA|400|1300|P
20140916|CNDO|16848|20448|P
20140916|CNET|4700|52200|P
20140916|CNHI|50775|56243|P
20140916|CNI|66542|86791|P
20140916|CNIT|0|100|P
20140916|CNK|28366|46754|P
20140916|CNL|17435|48117|P
20140916|CNMD|12699|22163|P
20140916|CNO|44603|75101|P
20140916|CNOB|1500|2378|P
20140916|CNP|95513|160058|P
20140916|CNPF|0|1576|P
20140916|CNQ|134703|279046|P
20140916|CNQR|33846|43636|P
20140916|CNR|100|1200|P
20140916|CNS|4410|7461|P
20140916|CNSI|14300|29300|P
20140916|CNSL|13701|39983|P
20140916|CNTF|1100|11700|P
20140916|CNTY|4852|6290|P
20140916|CNVR|102374|363798|P
20140916|CNW|108563|162101|P
20140916|CNX|90948|182841|P
20140916|CNXT|1200|4500|P
20140916|CNY|0|1040|P
20140916|CNYD|0|300|P
20140916|CO|1000|13600|P
20140916|COB|0|100|P
20140916|COBO|400|400|P
20140916|COBZ|100|900|P
20140916|COCO|46328|174302|P
20140916|CODE|85989|201620|P
20140916|CODI|3745|9138|P
20140916|COF|111034|285395|P
20140916|COF+|0|100|P
20140916|COF-C|200|300|P
20140916|COF-P|0|200|P
20140916|COG|210573|280273|P
20140916|COH|125401|249333|P
20140916|COHR|9000|11537|P
20140916|COHU|800|1100|P
20140916|COKE|1625|1825|P
20140916|COL|46043|70675|P
20140916|COLB|7016|16633|P
20140916|COLM|1400|3019|P
20140916|COLX|919|2500|P
20140916|COMM|33726|61025|P
20140916|CONE|4400|13655|P
20140916|CONN|67324|103394|P
20140916|COO|40809|69234|P
20140916|COOL|400|10368|P
20140916|COP|241655|460725|P
20140916|COPX|700|2527|P
20140916|COR|1828|6846|P
20140916|CORE|2900|3813|P
20140916|CORI|200|200|P
20140916|CORN|14511|17980|P
20140916|CORP|900|2567|P
20140916|CORR|1508|4958|P
20140916|CORT|800|1400|P
20140916|COSI|96610|169421|P
20140916|COST|87428|158793|P
20140916|COT|1200|6699|P
20140916|COTY|11322|27622|P
20140916|COUP|8824|25462|P
20140916|COV|19883|82699|P
20140916|COVR|1200|5000|P
20140916|COVS|600|700|P
20140916|COW|1021|7532|P
20140916|COWN|8573|22963|P
20140916|CP|37504|80299|P
20140916|CPA|98985|171658|P
20140916|CPAC|100|100|P
20140916|CPB|23849|39133|P
20140916|CPE|51360|94106|P
20140916|CPF|1200|4792|P
20140916|CPG|2739|4839|P
20140916|CPGI|0|200|P
20140916|CPHC|900|1000|P
20140916|CPHD|33120|43020|P
20140916|CPHI|100|100|P
20140916|CPIX|0|200|P
20140916|CPK|300|500|P
20140916|CPL|26006|76909|P
20140916|CPLA|1923|2323|P
20140916|CPLP|8500|39215|P
20140916|CPN|96216|170920|P
20140916|CPRT|23112|55441|P
20140916|CPRX|26592|53916|P
20140916|CPS|342|642|P
20140916|CPSI|1900|2562|P
20140916|CPSS|1400|3000|P
20140916|CPST|20826|34625|P
20140916|CPT|44542|95879|P
20140916|CPTA|518|1735|P
20140916|CPWR|195005|419593|P
20140916|CPXX|0|2608|P
20140916|CQB|6610|22911|P
20140916|CQH|6900|12400|P
20140916|CQP|1800|3026|P
20140916|CQQQ|4266|6607|P
20140916|CR|19010|25510|P
20140916|CRAI|4300|9483|P
20140916|CRAY|12000|18600|P
20140916|CRCM|4000|7700|P
20140916|CRD.A|522|3292|P
20140916|CRD.B|1091|2491|P
20140916|CRDC|1900|3300|P
20140916|CRDS|400|3100|P
20140916|CRED|1571|2572|P
20140916|CREE|143110|192219|P
20140916|CREG|1000|11000|P
20140916|CRESY|2301|10391|P
20140916|CRF|688|5488|P
20140916|CRH|17776|44893|P
20140916|CRI|18379|27042|P
20140916|CRIS|8500|15783|P
20140916|CRK|51364|92039|P
20140916|CRL|21286|37197|P
20140916|CRM|118301|332000|P
20140916|CRMD|611|2960|P
20140916|CRME|400|2300|P
20140916|CRMT|1100|2000|P
20140916|CRNT|8946|12746|P
20140916|CROC|1585|13509|P
20140916|CROX|109077|176574|P
20140916|CRR|34806|52293|P
20140916|CRRS|4127|5927|P
20140916|CRS|25068|41808|P
20140916|CRT|100|1400|P
20140916|CRTN|0|500|P
20140916|CRTO|31573|69101|P
20140916|CRUS|26745|37601|P
20140916|CRV|1844|2044|P
20140916|CRVL|1385|2785|P
20140916|CRVP|5243|5643|P
20140916|CRWN|900|2200|P
20140916|CRWS|500|900|P
20140916|CRY|400|1647|P
20140916|CRZO|37311|55070|P
20140916|CS|28992|49372|P
20140916|CSBK|1500|1600|P
20140916|CSC|53656|117327|P
20140916|CSCD|1100|4000|P
20140916|CSCO|1284466|3037886|P
20140916|CSD|3159|16123|P
20140916|CSFL|1600|3100|P
20140916|CSG|15588|30886|P
20140916|CSGP|20552|34779|P
20140916|CSGS|2230|6030|P
20140916|CSH|6789|21141|P
20140916|CSI|100|445|P
20140916|CSII|14900|20700|P
20140916|CSIQ|162870|385807|P
20140916|CSJ|39709|99441|P
20140916|CSL|18910|22410|P
20140916|CSLT|16807|37675|P
20140916|CSM|50178|51578|P
20140916|CSOD|44236|66527|P
20140916|CSPI|100|100|P
20140916|CSQ|46182|50468|P
20140916|CST|31630|43063|P
20140916|CSTE|13336|27948|P
20140916|CSTM|14000|61765|P
20140916|CSU|11702|15402|P
20140916|CSUN|2400|5997|P
20140916|CSV|2500|3600|P
20140916|CSWC|200|400|P
20140916|CSX|150078|261775|P
20140916|CTAS|30535|44935|P
20140916|CTB|34618|59979|P
20140916|CTBI|100|300|P
20140916|CTC|400|3000|P
20140916|CTCM|9774|18314|P
20140916|CTCT|27981|62879|P
20140916|CTF|300|600|P
20140916|CTG|1600|14833|P
20140916|CTHR|100|600|P
20140916|CTIC|8059|12750|P
20140916|CTL|113846|264443|P
20140916|CTLT|41224|118230|P
20140916|CTO|700|1325|P
20140916|CTP|799|10287|P
20140916|CTQ|600|1200|P
20140916|CTR|600|1575|P
20140916|CTRE|4600|7200|P
20140916|CTRL|20300|39100|P
20140916|CTRN|1100|5118|P
20140916|CTRP|89065|229361|P
20140916|CTRX|111701|176083|P
20140916|CTS|2800|5100|P
20140916|CTSH|416918|733944|P
20140916|CTT|6006|29587|P
20140916|CTW|100|500|P
20140916|CTWS|300|400|P
20140916|CTX|8579|9100|P
20140916|CTXS|61283|125878|P
20140916|CTY|500|500|P
20140916|CU|0|1000|P
20140916|CUB|2012|4012|P
20140916|CUBA|0|381|P
20140916|CUBE|55407|126734|P
20140916|CUBI|2800|4100|P
20140916|CUDA|1553|6553|P
20140916|CUI|1400|4600|P
20140916|CUK|6129|11230|P
20140916|CUNB|300|300|P
20140916|CUPM|1300|1300|P
20140916|CUR|13520|44483|P
20140916|CURE|2695|6180|P
20140916|CUT|600|600|P
20140916|CUTR|400|1300|P
20140916|CUZ|36738|45914|P
20140916|CVA|86054|154588|P
20140916|CVBF|7725|14425|P
20140916|CVC|57446|99383|P
20140916|CVCO|0|100|P
20140916|CVCY|0|366|P
20140916|CVD|27679|47878|P
20140916|CVE|72350|130384|P
20140916|CVEO|25254|69819|P
20140916|CVG|39862|109623|P
20140916|CVGI|3512|5612|P
20140916|CVGW|1300|6725|P
20140916|CVI|11408|22483|P
20140916|CVLT|17511|24515|P
20140916|CVLY|1600|2400|P
20140916|CVM|17400|49162|P
20140916|CVM+|0|13200|P
20140916|CVO|12000|17700|P
20140916|CVOL|3400|27515|P
20140916|CVRR|4169|7469|P
20140916|CVS|159003|264046|P
20140916|CVT|9535|12535|P
20140916|CVTI|1000|7100|P
20140916|CVU|701|1718|P
20140916|CVV|1200|1800|P
20140916|CVX|266514|503217|P
20140916|CVY|6472|19651|P
20140916|CW|15624|20569|P
20140916|CWB|31438|49332|P
20140916|CWBC|200|300|P
20140916|CWCO|6789|8889|P
20140916|CWEI|6600|14100|P
20140916|CWI|18672|46090|P
20140916|CWST|1500|3300|P
20140916|CWT|1200|6064|P
20140916|CX|199613|324278|P
20140916|CXA|0|100|P
20140916|CXDC|6800|18266|P
20140916|CXE|300|3042|P
20140916|CXH|0|200|P
20140916|CXO|87294|151665|P
20140916|CXP|22227|72101|P
20140916|CXW|74118|86455|P
20140916|CY|162953|291662|P
20140916|CYB|0|300|P
20140916|CYBE|400|1100|P
20140916|CYBX|4600|11386|P
20140916|CYCC|300|600|P
20140916|CYD|200|3211|P
20140916|CYH|114508|164798|P
20140916|CYHHZ|0|36511|P
20140916|CYN|28089|37575|P
20140916|CYN-C|500|800|P
20140916|CYNI|2595|3995|P
20140916|CYNO|1700|3900|P
20140916|CYOU|5200|11313|P
20140916|CYRN|7539|16339|P
20140916|CYS|16823|33971|P
20140916|CYS-A|0|100|P
20140916|CYT|27340|53848|P
20140916|CYTK|4500|10603|P
20140916|CYTR|9700|29800|P
20140916|CYTX|2300|4453|P
20140916|CZA|241|641|P
20140916|CZNC|100|200|P
20140916|CZR|46661|74228|P
20140916|CZZ|45821|165834|P
20140916|D|47255|74965|P
20140916|DAC|0|300|P
20140916|DAEG|0|6214|P
20140916|DAG|200|300|P
20140916|DAIO|0|100|P
20140916|DAKP|500|5600|P
20140916|DAKT|2100|4800|P
20140916|DAL|262540|467203|P
20140916|DAN|73703|190179|P
20140916|DANG|91470|169819|P
20140916|DAR|25103|98562|P
20140916|DARA|6635|17435|P
20140916|DATA|84283|160441|P
20140916|DATE|5800|7200|P
20140916|DAVE|300|700|P
20140916|DB|70364|111059|P
20140916|DBA|31080|73798|P
20140916|DBAP|800|1500|P
20140916|DBB|119825|171466|P
20140916|DBBR|0|5502|P
20140916|DBC|38599|112001|P
20140916|DBD|23416|30630|P
20140916|DBE|6700|15569|P
20140916|DBEF|10350|12550|P
20140916|DBEM|0|234|P
20140916|DBEU|2125|3945|P
20140916|DBGR|700|900|P
20140916|DBJP|34300|36400|P
20140916|DBL|788|1516|P
20140916|DBO|27971|64547|P
20140916|DBP|200|1457|P
20140916|DBS|0|600|P
20140916|DBV|0|100|P
20140916|DCA|1900|9500|P
20140916|DCI|68356|105690|P
20140916|DCIX|1700|3600|P
20140916|DCM|9732|17316|P
20140916|DCO|1800|3700|P
20140916|DCOM|1100|4000|P
20140916|DCT|67118|189298|P
20140916|DCTH|3200|4200|P
20140916|DCUB|0|200|P
20140916|DCUC|800|4865|P
20140916|DD|229758|298545|P
20140916|DD-A|100|500|P
20140916|DDC|2800|15819|P
20140916|DDD|154003|264145|P
20140916|DDE|0|100|P
20140916|DDF|600|2600|P
20140916|DDG|700|7032|P
20140916|DDM|24330|52145|P
20140916|DDR|180989|305165|P
20140916|DDR-J|200|500|P
20140916|DDR-K|4644|13894|P
20140916|DDS|18079|41073|P
20140916|DDT|200|200|P
20140916|DE|203837|293950|P
20140916|DECK|33633|78776|P
20140916|DEF|230|3709|P
20140916|DEG|0|1500|P
20140916|DEI|38721|84039|P
20140916|DEJ|4040|26986|P
20140916|DEL|6400|7200|P
20140916|DEM|25968|131565|P
20140916|DENN|15283|31277|P
20140916|DEO|14166|39047|P
20140916|DEPO|47555|117710|P
20140916|DES|420|3236|P
20140916|DEST|900|1500|P
20140916|DEX|0|5000|P
20140916|DF|77439|113584|P
20140916|DFE|14179|23392|P
20140916|DFJ|3686|10296|P
20140916|DFP|575|575|P
20140916|DFRG|13735|19735|P
20140916|DFS|81407|149744|P
20140916|DFS-B|0|3360|P
20140916|DFT|10083|20024|P
20140916|DFVS|200|300|P
20140916|DG|179383|342208|P
20140916|DGAS|0|100|P
20140916|DGAZ|752527|1050337|P
20140916|DGI|20080|27311|P
20140916|DGICA|100|1100|P
20140916|DGII|800|1600|P
20140916|DGL|500|2500|P
20140916|DGLY|77765|163425|P
20140916|DGP|8225|12919|P
20140916|DGRE|984|984|P
20140916|DGRO|3091|7687|P
20140916|DGS|6183|50876|P
20140916|DGSE|0|100|P
20140916|DGX|34441|55574|P
20140916|DGZ|16946|16946|P
20140916|DHF|1281|6961|P
20140916|DHG|2500|9317|P
20140916|DHI|279486|370145|P
20140916|DHIL|200|300|P
20140916|DHR|100127|235086|P
20140916|DHRM|3200|4766|P
20140916|DHS|3545|4124|P
20140916|DHT|7552|34922|P
20140916|DHX|4902|24663|P
20140916|DHY|1700|5600|P
20140916|DI|0|744|P
20140916|DIA|1358541|1786968|P
20140916|DIG|3357|7871|P
20140916|DIM|529|1125|P
20140916|DIN|4900|19087|P
20140916|DIOD|2500|5490|P
20140916|DIS|172389|314675|P
20140916|DISCA|256144|472224|P
20140916|DISCK|130979|304237|P
20140916|DISH|41055|136799|P
20140916|DIT|0|300|P
20140916|DIV|14990|21090|P
20140916|DIVC|500|500|P
20140916|DIVI|0|1322|P
20140916|DJP|12114|20321|P
20140916|DK|22483|59096|P
20140916|DKL|1923|2423|P
20140916|DKS|102490|202511|P
20140916|DKT|100|100|P
20140916|DL|4400|7700|P
20140916|DLA|400|600|P
20140916|DLB|22728|55498|P
20140916|DLBS|4417|4517|P
20140916|DLHC|300|300|P
20140916|DLIA|54885|288188|P
20140916|DLN|164|664|P
20140916|DLNG|1552|4895|P
20140916|DLPH|115138|314975|P
20140916|DLR|74275|115161|P
20140916|DLR-E|4951|6611|P
20140916|DLR-F|200|2300|P
20140916|DLR-G|600|1300|P
20140916|DLS|3748|7694|P
20140916|DLTR|43633|119672|P
20140916|DLX|25537|35278|P
20140916|DMB|0|2300|P
20140916|DMD|5927|10527|P
20140916|DMF|200|3061|P
20140916|DMLP|1000|4227|P
20140916|DMND|5900|10100|P
20140916|DMO|1830|5230|P
20140916|DMRC|1300|1400|P
20140916|DNB|9831|13231|P
20140916|DNDN|47870|85763|P
20140916|DNI|1312|1612|P
20140916|DNKN|125551|204785|P
20140916|DNL|100|700|P
20140916|DNN|13000|30400|P
20140916|DNOW|120679|143183|P
20140916|DNP|1100|5186|P
20140916|DNR|102199|257508|P
20140916|DO|84987|124778|P
20140916|DOC|14330|54508|P
20140916|DOD|1285|2885|P
20140916|DOG|26071|31183|P
20140916|DOL|1000|2100|P
20140916|DOM|0|700|P
20140916|DON|1470|4529|P
20140916|DOO|200|300|P
20140916|DOOR|13824|38024|P
20140916|DORM|84211|109895|P
20140916|DOV|36739|63698|P
20140916|DOVR|0|1000|P
20140916|DOW|569780|914121|P
20140916|DOX|8309|34065|P
20140916|DPD|0|1800|P
20140916|DPG|722|5158|P
20140916|DPK|360|460|P
20140916|DPM|9294|34418|P
20140916|DPO|1932|9228|P
20140916|DPRX|0|400|P
20140916|DPS|79933|199075|P
20140916|DPW|10630|25130|P
20140916|DPZ|16226|24626|P
20140916|DQ|2800|8334|P
20140916|DRA|0|2221|P
20140916|DRAD|0|2141|P
20140916|DRAM|500|2480|P
20140916|DRC|49269|87285|P
20140916|DRD|8740|43331|P
20140916|DRE|72302|168159|P
20140916|DRGS|0|500|P
20140916|DRH|41738|69928|P
20140916|DRI|94113|184005|P
20140916|DRII|17654|44050|P
20140916|DRIV|3100|10500|P
20140916|DRL|11675|17055|P
20140916|DRN|6570|17889|P
20140916|DRNA|2700|3669|P
20140916|DRQ|31587|60564|P
20140916|DRRX|5298|15001|P
20140916|DRTX|14100|23300|P
20140916|DRU|1003|2828|P
20140916|DRV|10280|18610|P
20140916|DRW|1200|8600|P
20140916|DRWI|7143|18983|P
20140916|DRYS|271010|636280|P
20140916|DSCI|1100|6100|P
20140916|DSCO|10800|13000|P
20140916|DSE|0|1100|P
20140916|DSGX|600|2200|P
20140916|DSI|0|133|P
20140916|DSKX|100|700|P
20140916|DSKY|14314|44568|P
20140916|DSL|3739|8939|P
20140916|DSLV|0|3650|P
20140916|DSM|800|4244|P
20140916|DSPG|700|2500|P
20140916|DSS|1900|4675|P
20140916|DST|11214|20454|P
20140916|DSU|6869|16509|P
20140916|DSUM|16200|27847|P
20140916|DSW|102546|217282|P
20140916|DSWL|100|800|P
20140916|DSX|28400|49292|P
20140916|DTD|100|400|P
20140916|DTE|16657|32043|P
20140916|DTF|300|2800|P
20140916|DTH|658|968|P
20140916|DTLA-|4200|4600|P
20140916|DTLK|770|1200|P
20140916|DTN|5017|6017|P
20140916|DTO|13395|16920|P
20140916|DTQ|0|200|P
20140916|DTSI|4067|8730|P
20140916|DTT|0|500|P
20140916|DTUS|400|500|P
20140916|DTV|33411|125776|P
20140916|DTYS|11800|13220|P
20140916|DTZ|0|200|P
20140916|DUG|3703|14852|P
20140916|DUK|118034|199444|P
20140916|DUKH|0|300|P
20140916|DUST|259152|535580|P
20140916|DV|22579|47220|P
20140916|DVA|20241|63470|P
20140916|DVAX|27642|119600|P
20140916|DVCR|100|300|P
20140916|DVD|0|200|P
20140916|DVHL|0|100|P
20140916|DVN|143361|404286|P
20140916|DVR|28400|106166|P
20140916|DVY|24544|75081|P
20140916|DVYE|3526|7249|P
20140916|DVYL|100|100|P
20140916|DW|1358|5758|P
20140916|DWA|115592|155192|P
20140916|DWAQ|0|100|P
20140916|DWAS|300|18111|P
20140916|DWCH|6300|10511|P
20140916|DWM|300|2598|P
20140916|DWRE|25214|54237|P
20140916|DWSN|300|300|P
20140916|DWTI|3384|6141|P
20140916|DWX|9519|32651|P
20140916|DX|2812|11641|P
20140916|DX-B|600|800|P
20140916|DXB|1100|1900|P
20140916|DXCM|54940|76965|P
20140916|DXD|49273|101651|P
20140916|DXGE|1026|1026|P
20140916|DXJ|293285|888970|P
20140916|DXJF|9800|12100|P
20140916|DXJS|0|100|P
20140916|DXLG|2800|4000|P
20140916|DXM|19367|31281|P
20140916|DXPE|4900|7200|P
20140916|DXYN|500|900|P
20140916|DY|9013|13013|P
20140916|DYAX|41572|63345|P
20140916|DYN|15472|42049|P
20140916|DYSL|400|1300|P
20140916|DZK|638|1183|P
20140916|DZZ|5788|17111|P
20140916|E|18802|38162|P
20140916|EA|152542|247297|P
20140916|EAD|3600|12553|P
20140916|EARN|1300|2400|P
20140916|EARS|300|3200|P
20140916|EAT|35094|62415|P
20140916|EBAY|677492|1396471|P
20140916|EBF|500|2385|P
20140916|EBIX|9000|14246|P
20140916|EBMT|0|2488|P
20140916|EBND|1468|2081|P
20140916|EBR|63891|71791|P
20140916|EBR.B|1200|3672|P
20140916|EBS|5837|8956|P
20140916|EBSB|1500|6400|P
20140916|EBTC|199|199|P
20140916|EC|8010|34664|P
20140916|ECA|175277|269154|P
20140916|ECF|800|1800|P
20140916|ECH|55581|112286|P
20140916|ECHO|5300|17244|P
20140916|ECL|32786|51638|P
20140916|ECNS|1600|2131|P
20140916|ECOL|5983|12683|P
20140916|ECOM|24859|35591|P
20140916|ECON|10600|39898|P
20140916|ECPG|9367|15167|P
20140916|ECR|47860|78960|P
20140916|ECT|1500|2100|P
20140916|ECTE|0|800|P
20140916|ECYT|21141|59080|P
20140916|ED|50219|85782|P
20140916|EDAP|3200|11200|P
20140916|EDC|301717|428880|P
20140916|EDD|7700|20502|P
20140916|EDE|8983|16993|P
20140916|EDEN|0|2700|P
20140916|EDF|900|3100|P
20140916|EDGW|200|1929|P
20140916|EDI|0|1075|P
20140916|EDIV|3452|7147|P
20140916|EDMC|6200|8800|P
20140916|EDN|23049|23349|P
20140916|EDOG|0|1800|P
20140916|EDR|74416|80316|P
20140916|EDS|100|200|P
20140916|EDU|42493|87645|P
20140916|EDUC|0|200|P
20140916|EDV|1253|7342|P
20140916|EDZ|143908|274545|P
20140916|EE|3012|12658|P
20140916|EEA|1000|2400|P
20140916|EEB|431|5302|P
20140916|EEFT|6500|24926|P
20140916|EEH|600|2400|P
20140916|EEHB|0|100|P
20140916|EEI|100|800|P
20140916|EELV|2868|12355|P
20140916|EEM|11643076|24384115|P
20140916|EEMV|20881|30194|P
20140916|EEP|19512|31534|P
20140916|EEQ|1600|4387|P
20140916|EES|2537|6317|P
20140916|EET|0|260|P
20140916|EEV|11845|17645|P
20140916|EFA|2085964|2648153|P
20140916|EFAD|100|550|P
20140916|EFAV|5436|21635|P
20140916|EFC|1100|2904|P
20140916|EFF|0|1600|P
20140916|EFG|13109|23888|P
20140916|EFII|11079|19079|P
20140916|EFO|4935|4935|P
20140916|EFOI|600|5900|P
20140916|EFR|0|300|P
20140916|EFSC|0|500|P
20140916|EFT|100|1000|P
20140916|EFU|1900|2300|P
20140916|EFUT|100|3500|P
20140916|EFV|16720|26232|P
20140916|EFX|20738|47715|P
20140916|EFZ|577|23717|P
20140916|EGAN|1600|2000|P
20140916|EGAS|400|600|P
20140916|EGBN|1000|1300|P
20140916|EGF|0|700|P
20140916|EGHT|33418|63917|P
20140916|EGI|600|3200|P
20140916|EGL|2400|11818|P
20140916|EGLE|1700|19213|P
20140916|EGLT|1300|1600|P
20140916|EGN|48410|110298|P
20140916|EGO|207591|246511|P
20140916|EGOV|1758|6258|P
20140916|EGP|7452|9322|P
20140916|EGPT|0|200|P
20140916|EGRW|1200|1700|P
20140916|EGRX|300|700|P
20140916|EGT|400|4350|P
20140916|EGY|21179|67148|P
20140916|EHI|1900|4600|P
20140916|EHTH|11818|17118|P
20140916|EIA|0|200|P
20140916|EIDO|119563|201945|P
20140916|EIG|870|2167|P
20140916|EIGI|2500|5395|P
20140916|EIM|16191|41622|P
20140916|EIO|0|144|P
20140916|EIP|0|370|P
20140916|EIRL|0|625|P
20140916|EIS|1400|1900|P
20140916|EIV|100|5000|P
20140916|EIX|79993|140181|P
20140916|EJ|87303|154310|P
20140916|EL|42254|63466|P
20140916|ELD|600|16218|P
20140916|ELGX|15957|28385|P
20140916|ELLI|11515|13248|P
20140916|ELMD|0|751|P
20140916|ELNK|35264|42873|P
20140916|ELON|14421|42259|P
20140916|ELOS|4118|7007|P
20140916|ELP|16011|27211|P
20140916|ELRC|400|700|P
20140916|ELS|10898|42486|P
20140916|ELTK|600|7000|P
20140916|ELU|0|100|P
20140916|ELX|13987|27002|P
20140916|ELY|24871|40721|P
20140916|EMAG|300|300|P
20140916|EMAN|1600|2300|P
20140916|EMB|27179|137234|P
20140916|EMBB|0|400|P
20140916|EMC|348468|776005|P
20140916|EMCG|0|100|P
20140916|EMCI|0|400|P
20140916|EMD|324|2816|P
20140916|EMDI|100|900|P
20140916|EME|18116|52619|P
20140916|EMES|24932|58291|P
20140916|EMF|100|1800|P
20140916|EMFM|0|580|P
20140916|EMHY|200|1676|P
20140916|EMI|100|600|P
20140916|EMIF|0|2900|P
20140916|EMITF|4600|9913|P
20140916|EMJ|0|486|P
20140916|EMKR|2300|4700|P
20140916|EML|0|300|P
20140916|EMLC|25037|33867|P
20140916|EMLP|5845|14327|P
20140916|EMMS|0|2100|P
20140916|EMN|69990|118494|P
20140916|EMO|1700|7090|P
20140916|EMQ|500|600|P
20140916|EMR|135052|195781|P
20140916|EMXX|0|400|P
20140916|ENB|25258|57251|P
20140916|ENBL|6060|10902|P
20140916|END|7900|24057|P
20140916|ENDP|53167|119166|P
20140916|ENFR|0|200|P
20140916|ENG|200|1300|P
20140916|ENH|6498|13598|P
20140916|ENH-B|100|1314|P
20140916|ENI|23202|56333|P
20140916|ENJ|300|400|P
20140916|ENL|1529|2729|P
20140916|ENLC|3351|8202|P
20140916|ENLK|3550|23253|P
20140916|ENOC|13400|48061|P
20140916|ENOR|0|100|P
20140916|ENPH|16356|37394|P
20140916|ENR|24718|32377|P
20140916|ENRJ|300|500|P
20140916|ENS|4634|8661|P
20140916|ENSG|8400|11718|P
20140916|ENSV|1000|4900|P
20140916|ENT|31942|50894|P
20140916|ENTA|6614|22021|P
20140916|ENTG|45221|57746|P
20140916|ENTR|137830|277768|P
20140916|ENV|9525|16233|P
20140916|ENVE|200|900|P
20140916|ENVI|100|3300|P
20140916|ENX|0|3755|P
20140916|ENY|100|931|P
20140916|ENZ|2201|10916|P
20140916|ENZL|3417|12543|P
20140916|ENZN|2600|40123|P
20140916|ENZY|900|1300|P
20140916|EOC|4800|9300|P
20140916|EOD|0|5748|P
20140916|EOG|229814|416474|P
20140916|EOI|479|4332|P
20140916|EOPN|11200|13000|P
20140916|EOS|4619|8582|P
20140916|EOT|2000|6209|P
20140916|EOX|38239|105218|P
20140916|EP-C|0|1289|P
20140916|EPAM|19370|38225|P
20140916|EPAX|2000|5000|P
20140916|EPAY|6600|11800|P
20140916|EPB|81093|395641|P
20140916|EPD|97069|178099|P
20140916|EPE|20780|49587|P
20140916|EPHE|31511|91942|P
20140916|EPI|836549|1475971|P
20140916|EPIQ|6299|7499|P
20140916|EPM|2200|5962|P
20140916|EPOL|40328|63654|P
20140916|EPP|51558|234855|P
20140916|EPR|14752|29614|P
20140916|EPRO|435|435|P
20140916|EPRS|1000|1500|P
20140916|EPS|491|926|P
20140916|EPU|8700|16191|P
20140916|EPV|0|5137|P
20140916|EPZM|16958|42492|P
20140916|EQC|16363|59684|P
20140916|EQC-E|0|100|P
20140916|EQCO|0|400|P
20140916|EQIX|45231|75326|P
20140916|EQL|0|100|P
20140916|EQM|15100|24497|P
20140916|EQR|66452|200384|P
20140916|EQT|35496|71114|P
20140916|EQY|29083|134011|P
20140916|ERA|1900|3310|P
20140916|ERB|1100|3202|P
20140916|ERC|1130|6742|P
20140916|ERF|13627|32857|P
20140916|ERH|200|1938|P
20140916|ERIC|461590|743905|P
20140916|ERIE|400|600|P
20140916|ERII|9300|10700|P
20140916|ERJ|44184|82109|P
20140916|EROC|15499|28359|P
20140916|EROS|1439|5639|P
20140916|ERS|100|300|P
20140916|ERUS|50143|68576|P
20140916|ERW|200|600|P
20140916|ERX|30242|84037|P
20140916|ERY|6543|56444|P
20140916|ESBA|0|3300|P
20140916|ESBK|300|400|P
20140916|ESCA|0|300|P
20140916|ESCR|0|200|P
20140916|ESD|1000|3500|P
20140916|ESE|1352|2152|P
20140916|ESEA|0|100|P
20140916|ESGR|0|200|P
20140916|ESI|17347|43946|P
20140916|ESIO|4700|6900|P
20140916|ESL|7900|12584|P
20140916|ESLT|0|200|P
20140916|ESNT|11756|27880|P
20140916|ESP|500|500|P
20140916|ESPR|1400|21003|P
20140916|ESRT|3874|16682|P
20140916|ESRX|176170|251711|P
20140916|ESS|17837|40461|P
20140916|ESS-H|200|600|P
20140916|ESSA|100|200|P
20140916|ESSX|0|1200|P
20140916|ESV|197528|319917|P
20140916|ESYS|700|2000|P
20140916|ETAK|6700|15070|P
20140916|ETB|330|1030|P
20140916|ETE|42399|120923|P
20140916|ETF|800|4200|P
20140916|ETFC|223557|332226|P
20140916|ETG|1600|3060|P
20140916|ETH|9169|19567|P
20140916|ETJ|2540|4540|P
20140916|ETM|1534|3068|P
20140916|ETN|129460|315255|P
20140916|ETO|1100|1100|P
20140916|ETP|41661|62764|P
20140916|ETR|53870|100220|P
20140916|ETRM|22679|54211|P
20140916|ETV|400|700|P
20140916|ETW|678|5178|P
20140916|ETX|2167|2367|P
20140916|ETY|0|2000|P
20140916|EU|0|200|P
20140916|EUDG|0|200|P
20140916|EUFN|3575|10998|P
20140916|EUFX|400|27800|P
20140916|EUM|6034|6659|P
20140916|EUMV|0|5300|P
20140916|EUO|64983|80103|P
20140916|EURL|1350|1350|P
20140916|EURZ|200|200|P
20140916|EUSA|694|15251|P
20140916|EV|83661|115574|P
20140916|EVAR|0|200|P
20140916|EVBS|0|100|P
20140916|EVC|42020|55442|P
20140916|EVDY|1800|2600|P
20140916|EVEP|3817|14538|P
20140916|EVER|11090|17769|P
20140916|EVF|700|1600|P
20140916|EVG|600|1200|P
20140916|EVGN|397|936|P
20140916|EVHC|31246|79792|P
20140916|EVI|300|300|P
20140916|EVJ|200|600|P
20140916|EVK|1400|1600|P
20140916|EVM|771|6702|P
20140916|EVN|1403|2403|P
20140916|EVO|0|120|P
20140916|EVOK|300|400|P
20140916|EVOL|402|900|P
20140916|EVP|0|200|P
20140916|EVR|8850|43434|P
20140916|EVRY|5400|8810|P
20140916|EVT|200|6369|P
20140916|EVTC|5000|14199|P
20140916|EVV|2737|39926|P
20140916|EVY|0|1211|P
20140916|EW|31724|74445|P
20140916|EWA|299596|378416|P
20140916|EWAS|1325|1525|P
20140916|EWBC|13459|44724|P
20140916|EWC|165461|190082|P
20140916|EWD|16782|67756|P
20140916|EWEM|0|100|P
20140916|EWG|421603|519862|P
20140916|EWGS|0|181|P
20140916|EWH|844039|1089523|P
20140916|EWHS|0|200|P
20140916|EWI|207658|298235|P
20140916|EWJ|1822975|3267614|P
20140916|EWK|0|11981|P
20140916|EWL|34073|66724|P
20140916|EWM|520837|776707|P
20140916|EWN|3931|9664|P
20140916|EWO|9623|35117|P
20140916|EWP|93485|242443|P
20140916|EWQ|53952|99099|P
20140916|EWRI|0|400|P
20140916|EWRM|1583|1983|P
20140916|EWRS|0|100|P
20140916|EWS|298559|485075|P
20140916|EWSS|0|100|P
20140916|EWT|2005260|2331412|P
20140916|EWU|514050|621620|P
20140916|EWUS|0|145|P
20140916|EWV|100|200|P
20140916|EWW|480747|859250|P
20140916|EWX|856|3963|P
20140916|EWY|538781|712368|P
20140916|EWZ|6350070|11695111|P
20140916|EWZS|700|19361|P
20140916|EXA|400|400|P
20140916|EXAC|6400|9600|P
20140916|EXAM|14489|27556|P
20140916|EXAR|7190|11335|P
20140916|EXAS|60813|110097|P
20140916|EXC|196898|319535|P
20140916|EXCU|0|500|P
20140916|EXD|512|512|P
20140916|EXE|400|1000|P
20140916|EXEL|132362|288423|P
20140916|EXFO|200|300|P
20140916|EXG|11000|18878|P
20140916|EXH|78080|161450|P
20140916|EXI|1229|2247|P
20140916|EXK|65690|86712|P
20140916|EXL|6306|19216|P
20140916|EXLP|13500|16652|P
20140916|EXLS|4889|7789|P
20140916|EXP|31617|54146|P
20140916|EXPD|46000|99107|P
20140916|EXPE|112566|169465|P
20140916|EXPO|200|300|P
20140916|EXPR|30420|58016|P
20140916|EXR|90613|145964|P
20140916|EXT|0|951|P
20140916|EXTR|54308|83120|P
20140916|EXXI|221649|320300|P
20140916|EZA|147340|277173|P
20140916|EZCH|4500|8413|P
20140916|EZJ|1600|2050|P
20140916|EZM|100|4525|P
20140916|EZPW|15991|24341|P
20140916|EZT|1847|1847|P
20140916|EZU|122949|281640|P
20140916|F|786585|1774897|P
20140916|FAB|100|738|P
20140916|FAC|0|200|P
20140916|FAD|5100|14110|P
20140916|FAF|39208|46525|P
20140916|FALC|300|2973|P
20140916|FAM|700|3200|P
20140916|FAN|2228|14786|P
20140916|FANG|40442|76201|P
20140916|FARM|1206|3000|P
20140916|FARO|4500|7008|P
20140916|FAS|122799|235780|P
20140916|FAST|63311|106942|P
20140916|FATE|0|300|P
20140916|FAUS|300|400|P
20140916|FAV|0|100|P
20140916|FAX|700|45726|P
20140916|FAZ|275043|436632|P
20140916|FB|1574425|3460555|P
20140916|FBC|4264|8364|P
20140916|FBGX|0|4456|P
20140916|FBHS|86703|115682|P
20140916|FBIZ|0|100|P
20140916|FBMS|600|1000|P
20140916|FBNC|100|800|P
20140916|FBNK|100|200|P
20140916|FBP|4144|16100|P
20140916|FBR|351402|445833|P
20140916|FBRC|7000|9300|P
20140916|FBT|7933|33991|P
20140916|FC|4118|5119|P
20140916|FCAN|457|1557|P
20140916|FCB|2400|7400|P
20140916|FCBC|200|600|P
20140916|FCCY|0|100|P
20140916|FCE.A|14548|63109|P
20140916|FCEL|180248|254332|P
20140916|FCF|3870|5170|P
20140916|FCFS|5900|8500|P
20140916|FCG|25471|89836|P
20140916|FCH|14909|62785|P
20140916|FCH-A|1000|1000|P
20140916|FCH-C|200|400|P
20140916|FCHI|0|2300|P
20140916|FCN|14797|18090|P
20140916|FCNCA|0|100|P
20140916|FCO|900|3700|P
20140916|FCOM|0|3300|P
20140916|FCS|103842|173034|P
20140916|FCSC|1800|4669|P
20140916|FCT|100|1500|P
20140916|FCVA|0|100|P
20140916|FCX|378751|748468|P
20140916|FCZA|900|1100|P
20140916|FDD|0|6548|P
20140916|FDEF|100|200|P
20140916|FDI|899|1199|P
20140916|FDIS|21123|22823|P
20140916|FDL|6010|26709|P
20140916|FDM|4012|20607|P
20140916|FDML|10783|23863|P
20140916|FDN|136224|191652|P
20140916|FDO|38000|68867|P
20140916|FDP|7445|20344|P
20140916|FDS|52568|65334|P
20140916|FDT|0|124|P
20140916|FDTS|300|400|P
20140916|FDUS|5452|7892|P
20140916|FDX|89832|193511|P
20140916|FE|62000|127482|P
20140916|FEEU|0|400|P
20140916|FEI|200|1488|P
20140916|FEIC|11084|14586|P
20140916|FEIM|100|200|P
20140916|FELE|4087|4682|P
20140916|FELP|400|800|P
20140916|FEM|5886|23430|P
20140916|FEMS|341|2241|P
20140916|FEN|300|6400|P
20140916|FENG|28492|52754|P
20140916|FENY|1900|6998|P
20140916|FEP|1200|19091|P
20140916|FES|100|200|P
20140916|FET|9609|23309|P
20140916|FEU|4342|13172|P
20140916|FEX|10039|12200|P
20140916|FEYE|232454|480324|P
20140916|FEZ|105435|271197|P
20140916|FF|2000|6154|P
20140916|FFA|400|400|P
20140916|FFBC|2500|5034|P
20140916|FFC|900|900|P
20140916|FFIC|600|1100|P
20140916|FFIN|9794|15194|P
20140916|FFIV|45732|67659|P
20140916|FFKT|100|100|P
20140916|FFKY|1100|1100|P
20140916|FFNM|200|1000|P
20140916|FFNW|0|1000|P
20140916|FFR|200|300|P
20140916|FGB|0|1000|P
20140916|FGD|8691|13837|P
20140916|FGL|200|800|P
20140916|FGM|1461|1694|P
20140916|FGP|1021|2221|P
20140916|FHCO|1100|3500|P
20140916|FHK|1100|2100|P
20140916|FHLC|1812|15234|P
20140916|FHN|65130|115863|P
20140916|FHN-A|100|100|P
20140916|FHY|0|800|P
20140916|FI|18736|29431|P
20140916|FIBG|300|600|P
20140916|FIBK|6300|11200|P
20140916|FICO|8664|20667|P
20140916|FIDU|2300|9548|P
20140916|FIEG|724|1575|P
20140916|FIEU|100|11292|P
20140916|FIF|100|100|P
20140916|FIG|24011|63280|P
20140916|FIGY|0|234|P
20140916|FII|30259|55032|P
20140916|FINF|0|100|P
20140916|FINL|47407|84394|P
20140916|FIS|46386|91525|P
20140916|FISH|1798|2532|P
20140916|FISI|100|500|P
20140916|FISK|0|200|P
20140916|FISV|39821|71904|P
20140916|FITB|369509|536453|P
20140916|FITBI|900|7380|P
20140916|FIVE|65537|94569|P
20140916|FIVN|2900|3300|P
20140916|FIW|0|1363|P
20140916|FIX|4121|7734|P
20140916|FIZZ|400|900|P
20140916|FJP|1500|2700|P
20140916|FKO|528|528|P
20140916|FKU|1646|2022|P
20140916|FL|142051|211093|P
20140916|FLAG|6290|6890|P
20140916|FLC|100|400|P
20140916|FLDM|20200|27000|P
20140916|FLEX|266171|366017|P
20140916|FLGE|0|548|P
20140916|FLIR|15412|42498|P
20140916|FLL|0|4700|P
20140916|FLM|201|1041|P
20140916|FLML|7602|13102|P
20140916|FLO|48934|62532|P
20140916|FLOT|96226|102141|P
20140916|FLR|84577|194937|P
20140916|FLRN|0|100|P
20140916|FLS|24003|60710|P
20140916|FLT|23724|44884|P
20140916|FLTX|30038|52212|P
20140916|FLWS|8664|11328|P
20140916|FLXN|400|1300|P
20140916|FLXS|600|800|P
20140916|FLY|1950|11280|P
20140916|FM|31435|150651|P
20140916|FMAT|200|200|P
20140916|FMB|120|220|P
20140916|FMBI|15016|23146|P
20140916|FMC|24604|72541|P
20140916|FMD|200|2291|P
20140916|FMER|82597|136981|P
20140916|FMI|12150|18661|P
20140916|FMN|0|200|P
20140916|FMNB|0|100|P
20140916|FMO|2240|3711|P
20140916|FMS|4100|17990|P
20140916|FMX|20879|27779|P
20140916|FMY|0|100|P
20140916|FN|11797|21445|P
20140916|FNB|19452|38953|P
20140916|FNCL|1003|4721|P
20140916|FNDA|0|2863|P
20140916|FNDB|553|7404|P
20140916|FNDC|219|3504|P
20140916|FNDE|2000|5150|P
20140916|FNDF|175|6368|P
20140916|FNDX|11705|15881|P
20140916|FNF|39518|70197|P
20140916|FNFG|222428|320037|P
20140916|FNFG-B|200|300|P
20140916|FNFV|12277|46434|P
20140916|FNGN|10700|23161|P
20140916|FNHC|12158|30671|P
20140916|FNI|0|1622|P
20140916|FNIO|0|400|P
20140916|FNJN|1400|3899|P
20140916|FNK|300|7525|P
20140916|FNLC|1200|1600|P
20140916|FNRG|0|100|P
20140916|FNSR|115246|175391|P
20140916|FNV|21618|41224|P
20140916|FNX|3412|4612|P
20140916|FNY|186|186|P
20140916|FOE|20743|35259|P
20140916|FOF|200|1200|P
20140916|FOIL|0|400|P
20140916|FOLD|34520|64963|P
20140916|FONR|8185|17215|P
20140916|FOR|5092|11691|P
20140916|FORD|0|100|P
20140916|FORM|8538|24943|P
20140916|FORR|1300|2400|P
20140916|FORTY|100|100|P
20140916|FOSL|71539|143685|P
20140916|FOX|27438|78661|P
20140916|FOXA|498745|1219253|P
20140916|FOXF|6600|9434|P
20140916|FPA|3400|6400|P
20140916|FPE|1200|1700|P
20140916|FPF|1200|2566|P
20140916|FPI|500|1600|P
20140916|FPL|200|3400|P
20140916|FPO|4074|9659|P
20140916|FPP|600|6881|P
20140916|FPP+|0|100|P
20140916|FPRX|1700|2200|P
20140916|FPT|100|100|P
20140916|FPX|1351|9064|P
20140916|FR|18572|56257|P
20140916|FRA|2000|5400|P
20140916|FRAK|0|3462|P
20140916|FRAN|27491|46702|P
20140916|FRBK|600|1600|P
20140916|FRC|53528|86636|P
20140916|FRD|100|200|P
20140916|FRED|4352|9147|P
20140916|FREE|33200|231448|P
20140916|FRGI|21692|34260|P
20140916|FRI|1200|19164|P
20140916|FRM|2579|26601|P
20140916|FRME|2600|5159|P
20140916|FRN|8090|10852|P
20140916|FRNK|2311|4311|P
20140916|FRO|15340|43058|P
20140916|FRP|1200|3200|P
20140916|FRSH|8400|11100|P
20140916|FRT|27042|43916|P
20140916|FSC|13478|55507|P
20140916|FSCFL|300|500|P
20140916|FSD|582|1782|P
20140916|FSFG|100|500|P
20140916|FSFR|9100|55526|P
20140916|FSGI|100|1300|P
20140916|FSI|200|9129|P
20140916|FSIC|8876|29127|P
20140916|FSL|134177|221734|P
20140916|FSLR|91296|172460|P
20140916|FSM|2068|2468|P
20140916|FSNN|300|400|P
20140916|FSP|35016|62848|P
20140916|FSRV|0|300|P
20140916|FSS|6789|18376|P
20140916|FST|21597|30267|P
20140916|FSTA|0|682|P
20140916|FSTR|500|1045|P
20140916|FSYS|3961|5461|P
20140916|FSZ|2100|2900|P
20140916|FT|0|4760|P
20140916|FTA|3026|3226|P
20140916|FTC|0|7234|P
20140916|FTCS|0|250|P
20140916|FTD|5600|11754|P
20140916|FTEC|567|10082|P
20140916|FTEK|12872|21922|P
20140916|FTF|900|8455|P
20140916|FTGC|0|260|P
20140916|FTHI|400|939|P
20140916|FTI|95969|265092|P
20140916|FTK|22577|43978|P
20140916|FTLB|2500|2500|P
20140916|FTLS|0|1685|P
20140916|FTNT|43225|97859|P
20140916|FTR|229891|345227|P
20140916|FTSL|300|500|P
20140916|FTT|100|500|P
20140916|FTY|0|400|P
20140916|FUBC|1700|3600|P
20140916|FUEL|9441|17141|P
20140916|FUL|9174|21293|P
20140916|FULL|2500|35095|P
20140916|FULT|26165|43928|P
20140916|FUN|2762|17832|P
20140916|FUNC|200|800|P
20140916|FUR|2400|4500|P
20140916|FUTY|173|355|P
20140916|FV|14440|25520|P
20140916|FVD|8016|23802|P
20140916|FVE|300|12626|P
20140916|FVL|200|600|P
20140916|FWLT|3300|13073|P
20140916|FWM|6149|15458|P
20140916|FWRD|11616|18659|P
20140916|FXA|2923|4392|P
20140916|FXB|71722|82587|P
20140916|FXC|17043|25921|P
20140916|FXCB|100|100|P
20140916|FXCM|23951|44097|P
20140916|FXD|18391|19614|P
20140916|FXE|46404|82195|P
20140916|FXEN|4900|7700|P
20140916|FXF|0|300|P
20140916|FXG|15710|16510|P
20140916|FXH|6757|22766|P
20140916|FXI|7110287|9923073|P
20140916|FXL|26452|29611|P
20140916|FXN|3900|51736|P
20140916|FXO|1925|7296|P
20140916|FXP|12520|22683|P
20140916|FXR|6234|11355|P
20140916|FXU|754|5295|P
20140916|FXY|2037|8773|P
20140916|FXZ|2502|8403|P
20140916|FYC|0|100|P
20140916|FYLD|0|800|P
20140916|FYT|5404|12622|P
20140916|FYX|1600|4147|P
20140916|G|7124|39889|P
20140916|GAB|14100|19400|P
20140916|GABC|500|700|P
20140916|GAF|900|3600|P
20140916|GAIA|100|800|P
20140916|GAIN|10714|13114|P
20140916|GAL|100|1000|P
20140916|GALE|15352|34951|P
20140916|GALT|4600|7400|P
20140916|GAM|0|1000|P
20140916|GAM-B|0|200|P
20140916|GAME|26902|76002|P
20140916|GARS|2028|2628|P
20140916|GAS|15777|31916|P
20140916|GASL|23419|26844|P
20140916|GASS|1000|4485|P
20140916|GASX|100|7000|P
20140916|GAZ|200|1350|P
20140916|GB|11459|20317|P
20140916|GBAB|0|200|P
20140916|GBCI|8416|17540|P
20140916|GBDC|8140|11363|P
20140916|GBF|0|6100|P
20140916|GBIM|700|1100|P
20140916|GBLI|2700|3600|P
20140916|GBNK|0|700|P
20140916|GBR|0|3100|P
20140916|GBX|26639|52677|P
20140916|GCA|8416|44399|P
20140916|GCAP|4550|10400|P
20140916|GCC|500|28111|P
20140916|GCH|700|2473|P
20140916|GCI|44128|150771|P
20140916|GCO|7000|9171|P
20140916|GCV|200|2976|P
20140916|GCVRZ|0|16593|P
20140916|GD|44166|69135|P
20140916|GDF|0|300|P
20140916|GDL|100|100|P
20140916|GDO|0|400|P
20140916|GDOT|27200|47933|P
20140916|GDP|150579|232387|P
20140916|GDP-C|200|1000|P
20140916|GDP-D|0|300|P
20140916|GDV|0|2500|P
20140916|GDX|3156026|4550882|P
20140916|GDXJ|990215|1289469|P
20140916|GE|674403|1252052|P
20140916|GEF|5812|17512|P
20140916|GEH|0|122|P
20140916|GEK|100|3500|P
20140916|GEL|6168|12108|P
20140916|GENC|0|100|P
20140916|GENE|2800|42073|P
20140916|GEO|13927|43574|P
20140916|GEOS|15097|23257|P
20140916|GEQ|700|2600|P
20140916|GERN|62743|97727|P
20140916|GES|149393|194308|P
20140916|GEVA|14412|30589|P
20140916|GEVO|400|5400|P
20140916|GEX|125|1036|P
20140916|GFA|21800|57943|P
20140916|GFED|200|200|P
20140916|GFF|1275|3372|P
20140916|GFI|261632|374109|P
20140916|GFIG|20366|59674|P
20140916|GFN|0|300|P
20140916|GFNSL|0|775|P
20140916|GFY|0|1470|P
20140916|GG|191422|294266|P
20140916|GGACW|0|24800|P
20140916|GGAL|32626|69376|P
20140916|GGB|212144|618960|P
20140916|GGBP|0|100|P
20140916|GGE|900|2000|P
20140916|GGG|28273|40597|P
20140916|GGGG|0|2000|P
20140916|GGM|0|200|P
20140916|GGN|500|19335|P
20140916|GGN-B|0|400|P
20140916|GGP|156498|331294|P
20140916|GGP-A|1362|1862|P
20140916|GGT|2215|3615|P
20140916|GGZ|0|1794|P
20140916|GHC|300|1347|P
20140916|GHDX|7300|12900|P
20140916|GHI|2800|5414|P
20140916|GHL|7820|21658|P
20140916|GHM|400|500|P
20140916|GHY|1000|6033|P
20140916|GHYG|0|1085|P
20140916|GIB|5100|6200|P
20140916|GIFI|400|1500|P
20140916|GIG|0|1200|P
20140916|GIGA|1800|5500|P
20140916|GIGM|300|1800|P
20140916|GIII|14300|21451|P
20140916|GIL|3636|10147|P
20140916|GILD|557184|1226896|P
20140916|GILT|100|200|P
20140916|GIM|0|2600|P
20140916|GIMO|10217|34014|P
20140916|GIS|101378|181523|P
20140916|GIVE|0|175|P
20140916|GJP|0|400|P
20140916|GK|800|1800|P
20140916|GKNT|100|2100|P
20140916|GLAD|700|1600|P
20140916|GLADO|1000|1900|P
20140916|GLBS|0|100|P
20140916|GLD|844838|1387775|P
20140916|GLDC|100|100|P
20140916|GLDD|2100|10799|P
20140916|GLDI|0|600|P
20140916|GLDX|599|2160|P
20140916|GLF|18748|27772|P
20140916|GLL|2562|4762|P
20140916|GLMD|300|700|P
20140916|GLNG|151987|282453|P
20140916|GLO|1252|21811|P
20140916|GLOB|500|1400|P
20140916|GLOG|115298|182844|P
20140916|GLOP|2299|3899|P
20140916|GLOW|200|17300|P
20140916|GLP|100|500|P
20140916|GLPI|19441|90081|P
20140916|GLPW|100|500|P
20140916|GLQ|419|3145|P
20140916|GLRE|19700|23152|P
20140916|GLRI|5184|5784|P
20140916|GLT|4810|9429|P
20140916|GLTR|343|854|P
20140916|GLU|0|400|P
20140916|GLU-A|600|800|P
20140916|GLUU|107149|153994|P
20140916|GLV|100|1899|P
20140916|GLW|173075|529801|P
20140916|GLYC|200|800|P
20140916|GM|395853|715400|P
20140916|GM+A|109|2960|P
20140916|GM+B|700|62081|P
20140916|GMAN|8729|13629|P
20140916|GMCR|166241|239043|P
20140916|GME|191151|280999|P
20140916|GMED|6696|27173|P
20140916|GMF|4148|7816|P
20140916|GMK|0|100|P
20140916|GMLP|10228|22539|P
20140916|GMM|2212|3712|P
20140916|GMO|1300|6700|P
20140916|GMT|18723|26923|P
20140916|GMZ|2902|9815|P
20140916|GNBC|2500|10295|P
20140916|GNC|37555|53855|P
20140916|GNCA|1421|1821|P
20140916|GNCMA|8171|12271|P
20140916|GNE|200|2575|P
20140916|GNE-A|0|900|P
20140916|GNI|100|100|P
20140916|GNMA|100|100|P
20140916|GNMK|10758|25852|P
20140916|GNR|1363|3763|P
20140916|GNRC|47571|84699|P
20140916|GNT|0|1800|P
20140916|GNTX|36875|72849|P
20140916|GNVC|1100|1600|P
20140916|GNW|71018|263561|P
20140916|GOGO|53563|106167|P
20140916|GOL|68350|158680|P
20140916|GOLD|56192|83136|P
20140916|GOMO|1596|12776|P
20140916|GOOD|2400|4098|P
20140916|GOODN|100|6400|P
20140916|GOODP|100|615|P
20140916|GOOG|38058|98754|P
20140916|GOOGL|45707|111318|P
20140916|GORO|14414|28933|P
20140916|GOV|12471|25289|P
20140916|GOVT|900|5643|P
20140916|GPC|24901|31710|P
20140916|GPE-A|0|307|P
20140916|GPI|22195|31508|P
20140916|GPIC|0|100|P
20140916|GPK|200580|330999|P
20140916|GPL|78710|131987|P
20140916|GPM|200|600|P
20140916|GPN|47506|72049|P
20140916|GPOR|74459|113181|P
20140916|GPRC|600|600|P
20140916|GPRE|125308|213002|P
20140916|GPRO|247630|691564|P
20140916|GPS|52659|175285|P
20140916|GPT|4855|27792|P
20140916|GPX|3900|6000|P
20140916|GQRE|0|3400|P
20140916|GRA|16041|24365|P
20140916|GRAM|18120|32679|P
20140916|GRC|2378|3678|P
20140916|GREK|42986|115444|P
20140916|GRES|200|4519|P
20140916|GRF|0|200|P
20140916|GRFS|17171|88685|P
20140916|GRH|7400|27616|P
20140916|GRI|600|2179|P
20140916|GRID|1200|2200|P
20140916|GRMN|50740|90531|P
20140916|GRN|600|1000|P
20140916|GRO|0|100|P
20140916|GROW|7000|8400|P
20140916|GRP.U|0|900|P
20140916|GRPN|701176|955350|P
20140916|GRT|2039713|5679615|P
20140916|GRT-G|0|300|P
20140916|GRT-H|300|1900|P
20140916|GRT-I|0|100|P
20140916|GRU|1000|3800|P
20140916|GRUB|67646|125407|P
20140916|GRVY|0|1900|P
20140916|GRX|0|100|P
20140916|GRX-A|0|200|P
20140916|GS|100034|177387|P
20140916|GS-B|600|2200|P
20140916|GS-D|0|300|P
20140916|GS-I|0|100|P
20140916|GS-J|100|5200|P
20140916|GS-K|0|2400|P
20140916|GSAT|158093|197566|P
20140916|GSB|100|430|P
20140916|GSBC|1603|3450|P
20140916|GSC|0|6400|P
20140916|GSF|900|2200|P
20140916|GSG|928|8523|P
20140916|GSH|800|2000|P
20140916|GSI|0|700|P
20140916|GSIG|500|2200|P
20140916|GSIT|300|500|P
20140916|GSJ|1348|1448|P
20140916|GSJK|100|4300|P
20140916|GSK|159488|287801|P
20140916|GSL|672|2072|P
20140916|GSL-B|200|1300|P
20140916|GSM|10908|31564|P
20140916|GSOL|1000|2100|P
20140916|GSP|0|1355|P
20140916|GSS|58242|117649|P
20140916|GST|239462|354703|P
20140916|GST-B|1700|4401|P
20140916|GSV|2600|28579|P
20140916|GSVC|3800|15750|P
20140916|GSY|0|46932|P
20140916|GT|149920|352243|P
20140916|GTAA|0|700|P
20140916|GTAT|593505|1045079|P
20140916|GTE|28050|75749|P
20140916|GTI|27935|49094|P
20140916|GTIM|1400|5346|P
20140916|GTIP|0|300|P
20140916|GTIV|6800|39609|P
20140916|GTLS|27842|44620|P
20140916|GTN|15500|23384|P
20140916|GTS|709|2509|P
20140916|GTT|1300|3648|P
20140916|GTU|500|3200|P
20140916|GTXI|0|3700|P
20140916|GTY|1936|4317|P
20140916|GUA|2500|7800|P
20140916|GUID|100|1400|P
20140916|GULF|0|4500|P
20140916|GUNR|29538|44789|P
20140916|GURE|100|400|P
20140916|GURI|0|100|P
20140916|GURU|1079|9465|P
20140916|GUT|600|931|P
20140916|GV|9600|14300|P
20140916|GVA|15000|19488|P
20140916|GVAL|866|1366|P
20140916|GVI|400|8530|P
20140916|GVP|200|1900|P
20140916|GWL|711|6411|P
20140916|GWPH|26299|46980|P
20140916|GWR|21946|26446|P
20140916|GWRE|61645|92530|P
20140916|GWW|14068|25465|P
20140916|GWX|4162|6619|P
20140916|GXC|34939|64251|P
20140916|GXF|200|1407|P
20140916|GXG|22499|37039|P
20140916|GXP|37534|111738|P
20140916|GXP-E|0|900|P
20140916|GY|40921|49219|P
20140916|GYB|1800|2100|P
20140916|GYEN|200|200|P
20140916|GYLD|1400|6416|P
20140916|GZT|0|100|P
20140916|H|14340|25581|P
20140916|HA|36153|52792|P
20140916|HAE|20386|24712|P
20140916|HAFC|4168|7158|P
20140916|HAIN|42326|75455|P
20140916|HAL|334433|575020|P
20140916|HALL|900|4025|P
20140916|HALO|72188|109674|P
20140916|HAO|17129|32339|P
20140916|HAP|4920|6420|P
20140916|HAR|45135|84559|P
20140916|HART|200|200|P
20140916|HAS|41572|53801|P
20140916|HASI|2266|14410|P
20140916|HAWK|3996|6796|P
20140916|HAWKB|7304|11034|P
20140916|HAYN|0|300|P
20140916|HBAN|271418|422309|P
20140916|HBCP|300|900|P
20140916|HBHC|16524|31276|P
20140916|HBI|95669|156801|P
20140916|HBIO|100|1859|P
20140916|HBM|1100|2300|P
20140916|HBMD|0|100|P
20140916|HBNC|300|400|P
20140916|HBNK|100|100|P
20140916|HBOS|300|1300|P
20140916|HCA|78595|235265|P
20140916|HCACU|200|1220|P
20140916|HCAP|1100|1600|P
20140916|HCBK|86014|113576|P
20140916|HCC|19206|44621|P
20140916|HCCI|800|2000|P
20140916|HCI|1400|3099|P
20140916|HCJ|0|800|P
20140916|HCKT|800|2600|P
20140916|HCLP|10268|40613|P
20140916|HCN|75582|165790|P
20140916|HCN-J|0|1197|P
20140916|HCOM|900|1800|P
20140916|HCP|90839|171130|P
20140916|HCSG|8038|8638|P
20140916|HCT|24757|39942|P
20140916|HD|168001|412056|P
20140916|HDB|97527|184798|P
20140916|HDGE|1803|6045|P
20140916|HDGI|0|100|P
20140916|HDNG|4968|18568|P
20140916|HDS|39917|137306|P
20140916|HDSN|14717|50601|P
20140916|HDV|65558|74909|P
20140916|HDY|6136|14108|P
20140916|HE|28246|58524|P
20140916|HE-U|100|400|P
20140916|HEAR|3222|4222|P
20140916|HEB|10456|35950|P
20140916|HEDJ|89682|101693|P
20140916|HEES|8601|12054|P
20140916|HEI|2583|5060|P
20140916|HEI.A|0|1440|P
20140916|HELE|11500|15129|P
20140916|HELI|18700|19800|P
20140916|HEOP|1182|1482|P
20140916|HEP|3000|7680|P
20140916|HEQ|0|4988|P
20140916|HERO|176508|244012|P
20140916|HES|44358|194109|P
20140916|HEWG|2625|2625|P
20140916|HEWJ|0|154|P
20140916|HF|6075|13115|P
20140916|HFBC|100|1288|P
20140916|HFBL|800|800|P
20140916|HFC|169154|280300|P
20140916|HFFC|0|100|P
20140916|HFWA|500|1885|P
20140916|HGG|5168|10753|P
20140916|HGI|515|1615|P
20140916|HGR|5634|9480|P
20140916|HGSH|2656|17389|P
20140916|HGT|2124|4024|P
20140916|HH|300|800|P
20140916|HHC|1500|5200|P
20140916|HHS|3378|6547|P
20140916|HHY|1887|8632|P
20140916|HI|2935|7376|P
20140916|HIBB|34930|61235|P
20140916|HIG|81565|302708|P
20140916|HIHO|0|932|P
20140916|HII|22995|30794|P
20140916|HIIQ|900|1100|P
20140916|HIL|8462|14662|P
20140916|HILL|2100|2700|P
20140916|HILO|0|600|P
20140916|HIMX|197909|323302|P
20140916|HIO|0|15951|P
20140916|HIVE|8600|16300|P
20140916|HIW|58710|73517|P
20140916|HIX|500|2300|P
20140916|HJV|200|1200|P
20140916|HK|94002|217510|P
20140916|HKTV|0|1800|P
20140916|HL|66192|245625|P
20140916|HLF|50724|123953|P
20140916|HLIT|31564|63559|P
20140916|HLM-|700|700|P
20140916|HLS|6699|17678|P
20140916|HLSS|14789|32160|P
20140916|HLT|183793|333205|P
20140916|HLX|54705|91191|P
20140916|HMC|37503|66930|P
20140916|HME|18983|27280|P
20140916|HMHC|17572|58172|P
20140916|HMIN|3735|11935|P
20140916|HMLP|1500|1900|P
20140916|HMN|3177|4777|P
20140916|HMNF|200|800|P
20140916|HMNY|0|300|P
20140916|HMPR|1000|2470|P
20140916|HMST|100|200|P
20140916|HMSY|69633|92269|P
20140916|HMTV|0|100|P
20140916|HMY|30900|84112|P
20140916|HNH|300|1088|P
20140916|HNI|25249|29899|P
20140916|HNNA|200|200|P
20140916|HNP|3100|5000|P
20140916|HNR|2100|7111|P
20140916|HNRG|800|1000|P
20140916|HNSN|800|14785|P
20140916|HNT|51622|79820|P
20140916|HNW|0|698|P
20140916|HOFT|364|1300|P
20140916|HOG|73151|134163|P
20140916|HOLI|8400|17580|P
20140916|HOLX|124433|195620|P
20140916|HOMB|4519|8428|P
20140916|HON|63283|153628|P
20140916|HOS|28147|52788|P
20140916|HOT|81977|210148|P
20140916|HOTR|1385|1557|P
20140916|HOV|62148|92213|P
20140916|HOVNP|100|600|P
20140916|HP|49831|73912|P
20140916|HPF|0|100|P
20140916|HPI|1200|1200|P
20140916|HPJ|1300|5500|P
20140916|HPP|3076|14678|P
20140916|HPP-B|700|1200|P
20140916|HPQ|184166|466588|P
20140916|HPS|0|300|P
20140916|HPT|36835|216899|P
20140916|HPTX|9800|22235|P
20140916|HPY|13343|18067|P
20140916|HQH|700|3600|P
20140916|HQL|400|4308|P
20140916|HQY|11639|32609|P
20140916|HR|14465|33001|P
20140916|HRB|36199|97136|P
20140916|HRC|53968|82229|P
20140916|HRG|16845|34540|P
20140916|HRL|18621|38779|P
20140916|HRS|6500|24683|P
20140916|HRT|100|1000|P
20140916|HRTG|500|2200|P
20140916|HRTX|2200|2800|P
20140916|HRZN|3035|5535|P
20140916|HSBC|54076|80495|P
20140916|HSBC-A|6000|14696|P
20140916|HSC|28808|38260|P
20140916|HSEA|5200|28222|P
20140916|HSEB|1200|2200|P
20140916|HSFC-B|0|100|P
20140916|HSIC|25835|61428|P
20140916|HSII|2900|4128|P
20140916|HSKA|0|154|P
20140916|HSNI|7830|11860|P
20140916|HSOL|18058|83217|P
20140916|HSON|3600|3800|P
20140916|HSP|19929|51302|P
20140916|HSPX|0|100|P
20140916|HST|211700|420135|P
20140916|HSTM|2000|4573|P
20140916|HSY|119723|299870|P
20140916|HT|35126|58061|P
20140916|HT-B|100|200|P
20140916|HT-C|0|1800|P
20140916|HTA|56594|101891|P
20140916|HTBI|200|4296|P
20140916|HTBX|2150|3550|P
20140916|HTCH|7701|17601|P
20140916|HTD|0|4600|P
20140916|HTGC|2000|13170|P
20140916|HTGY|0|6200|P
20140916|HTGZ|300|2000|P
20140916|HTH|13300|22692|P
20140916|HTHT|3834|7234|P
20140916|HTLD|9752|22452|P
20140916|HTLF|0|700|P
20140916|HTM|2200|8889|P
20140916|HTR|723|2920|P
20140916|HTS|29178|67321|P
20140916|HTWO|100|100|P
20140916|HTWR|13907|20307|P
20140916|HTY|100|800|P
20140916|HTZ|187837|413776|P
20140916|HUB.A|0|500|P
20140916|HUB.B|27195|53933|P
20140916|HUBG|14680|24225|P
20140916|HUM|66333|113172|P
20140916|HUN|122472|309023|P
20140916|HURC|811|2011|P
20140916|HURN|3100|9854|P
20140916|HUSA|300|1000|P
20140916|HUSI-G|205|205|P
20140916|HUSI-Z|100|500|P
20140916|HVB|400|800|P
20140916|HVT|900|2900|P
20140916|HW|6355|11973|P
20140916|HWAY|1900|3800|P
20140916|HWCC|500|500|P
20140916|HWKN|300|400|P
20140916|HXL|14257|42212|P
20140916|HY|2000|3300|P
20140916|HYB|100|600|P
20140916|HYD|8255|21880|P
20140916|HYEM|1806|7760|P
20140916|HYF|5900|23502|P
20140916|HYG|390070|675774|P
20140916|HYGS|2538|5338|P
20140916|HYHG|1590|4190|P
20140916|HYI|1628|2753|P
20140916|HYLD|9996|97056|P
20140916|HYLS|0|200|P
20140916|HYMB|7365|9387|P
20140916|HYND|100|2922|P
20140916|HYS|3281|32556|P
20140916|HYT|3719|24007|P
20140916|HYXU|300|300|P
20140916|HYZD|200|200|P
20140916|HZNP|68664|160198|P
20140916|HZO|4503|12440|P
20140916|I|9800|21218|P
20140916|I-A|0|600|P
20140916|IACI|74702|109660|P
20140916|IAE|0|334|P
20140916|IAF|1000|3700|P
20140916|IAG|98582|337559|P
20140916|IAI|20691|20891|P
20140916|IAK|583|883|P
20140916|IART|8700|13100|P
20140916|IAT|1300|4013|P
20140916|IAU|49748|196029|P
20140916|IBA|0|200|P
20140916|IBB|175089|240311|P
20140916|IBCA|5082|14182|P
20140916|IBCP|2200|7100|P
20140916|IBDA|0|100|P
20140916|IBDC|0|1400|P
20140916|IBDF|0|200|P
20140916|IBDH|0|200|P
20140916|IBIO|34314|56294|P
20140916|IBKC|12305|16504|P
20140916|IBKR|8475|25710|P
20140916|IBLN|30553|35553|P
20140916|IBM|124558|228296|P
20140916|IBMD|0|100|P
20140916|IBME|0|771|P
20140916|IBMF|435|1142|P
20140916|IBMG|140|240|P
20140916|IBMH|100|200|P
20140916|IBMI|0|100|P
20140916|IBN|57286|131619|P
20140916|IBND|100|3496|P
20140916|IBOC|6974|9374|P
20140916|IBP|400|4608|P
20140916|IBTX|800|1200|P
20140916|ICA|6754|13254|P
20140916|ICAD|300|1200|P
20140916|ICB|0|300|P
20140916|ICCC|230|330|P
20140916|ICD|500|7035|P
20140916|ICE|35525|59856|P
20140916|ICEL|400|700|P
20140916|ICF|39302|66492|P
20140916|ICFI|2200|3700|P
20140916|ICLD|4200|8188|P
20140916|ICLN|0|100|P
20140916|ICLR|26267|63890|P
20140916|ICN|0|833|P
20140916|ICON|12165|41255|P
20140916|ICPT|11011|17209|P
20140916|ICUI|3340|4855|P
20140916|IDA|17610|25234|P
20140916|IDCC|32727|50905|P
20140916|IDE|300|300|P
20140916|IDG|2900|29600|P
20140916|IDHB|800|2400|P
20140916|IDLV|500|11648|P
20140916|IDN|200|300|P
20140916|IDOG|474|1927|P
20140916|IDRA|22700|27700|P
20140916|IDSY|2195|3795|P
20140916|IDT|3646|12946|P
20140916|IDTI|138704|262562|P
20140916|IDU|5701|17712|P
20140916|IDV|34410|179542|P
20140916|IDX|10410|46921|P
20140916|IDXJ|300|1700|P
20140916|IDXX|11583|20596|P
20140916|IEC|0|300|P
20140916|IEF|214752|468831|P
20140916|IEFA|15274|27930|P
20140916|IEH|100|100|P
20140916|IEI|13946|15480|P
20140916|IEIL|55269|78571|P
20140916|IEIS|0|481|P
20140916|IEMG|335004|362228|P
20140916|IEO|10412|18907|P
20140916|IEP|200|1107|P
20140916|IESC|200|700|P
20140916|IEUR|2968|3168|P
20140916|IEV|89689|196094|P
20140916|IEX|50115|84016|P
20140916|IEZ|4770|14052|P
20140916|IF|0|400|P
20140916|IFEU|0|4450|P
20140916|IFF|8834|17845|P
20140916|IFGL|4400|6000|P
20140916|IFMI|0|1000|P
20140916|IFN|1241|5975|P
20140916|IFON|66461|197999|P
20140916|IFT|12347|40149|P
20140916|IFV|5520|5520|P
20140916|IG|39728|97762|P
20140916|IGA|100|300|P
20140916|IGC|3300|4400|P
20140916|IGD|4629|6069|P
20140916|IGE|8923|22038|P
20140916|IGF|1560|29286|P
20140916|IGHG|100|300|P
20140916|IGI|100|4480|P
20140916|IGLD|400|1500|P
20140916|IGM|100|487|P
20140916|IGN|2400|6320|P
20140916|IGOV|685|685|P
20140916|IGR|900|3310|P
20140916|IGT|117391|240658|P
20140916|IGTE|11800|26354|P
20140916|IGV|5000|8433|P
20140916|IHC|1800|1800|P
20140916|IHD|0|1900|P
20140916|IHE|826|2726|P
20140916|IHF|8894|9806|P
20140916|IHG|1600|6057|P
20140916|IHI|7034|11934|P
20140916|IHS|8100|12311|P
20140916|IHY|100|3243|P
20140916|IID|3500|4000|P
20140916|IIF|900|2900|P
20140916|III|0|2400|P
20140916|IIIN|100|800|P
20140916|IILG|1300|2700|P
20140916|IIM|1800|2800|P
20140916|IIVI|12499|30399|P
20140916|IJH|448118|536985|P
20140916|IJJ|7399|19529|P
20140916|IJK|3330|7800|P
20140916|IJR|87530|206530|P
20140916|IJS|2404|9980|P
20140916|IJT|3040|14792|P
20140916|IKAN|1900|10820|P
20140916|IKGH|350|2438|P
20140916|IL|1282|4782|P
20140916|ILF|65352|107364|P
20140916|ILMN|53103|132457|P
20140916|ILTB|300|400|P
20140916|IM|57159|130036|P
20140916|IMAX|10633|20305|P
20140916|IMCB|400|2164|P
20140916|IMDZ|663|2763|P
20140916|IMGN|15365|21320|P
20140916|IMH|200|600|P
20140916|IMI|456|656|P
20140916|IMKTA|800|1100|P
20140916|IMLP|818|1000|P
20140916|IMMR|11508|32802|P
20140916|IMMU|10899|15700|P
20140916|IMMY|0|1500|P
20140916|IMN|0|1000|P
20140916|IMNP|4011|12846|P
20140916|IMO|17649|22753|P
20140916|IMOS|1700|10591|P
20140916|IMPR|8300|45011|P
20140916|IMPV|27819|40671|P
20140916|IMRS|300|400|P
20140916|IMS|12360|15087|P
20140916|IMUC|400|3100|P
20140916|INAP|1613|4090|P
20140916|INB|0|1100|P
20140916|INCO|2509|2509|P
20140916|INCY|32052|75698|P
20140916|IND|100|100|P
20140916|INDA|136915|154012|P
20140916|INDB|1874|2574|P
20140916|INDL|8977|11011|P
20140916|INDY|5552|16741|P
20140916|INF|0|1680|P
20140916|INFA|45880|72737|P
20140916|INFI|17325|43198|P
20140916|INFN|48089|75921|P
20140916|INFU|1177|11002|P
20140916|INFY|65944|120877|P
20140916|ING|86139|117869|P
20140916|INGN|900|2300|P
20140916|INGR|52028|91658|P
20140916|ININ|7400|9300|P
20140916|INKM|0|850|P
20140916|INN|33292|75662|P
20140916|INN-C|400|1300|P
20140916|INNL|298|298|P
20140916|INO|38331|68287|P
20140916|INOD|440|940|P
20140916|INP|1154|4909|P
20140916|INPH|200|200|P
20140916|INS|0|400|P
20140916|INSM|19553|29736|P
20140916|INSY|21450|41128|P
20140916|INT|19058|36450|P
20140916|INTC|818356|1987110|P
20140916|INTG|0|100|P
20140916|INTL|600|2600|P
20140916|INTLL|0|599|P
20140916|INTT|1300|5113|P
20140916|INTU|41358|128152|P
20140916|INTX|2250|4600|P
20140916|INUV|1300|3000|P
20140916|INVE|5200|25476|P
20140916|INVN|64682|165827|P
20140916|INVT|200|600|P
20140916|INWK|10511|33083|P
20140916|INXN|3300|13621|P
20140916|INXX|5886|9051|P
20140916|INY|200|200|P
20140916|IO|37939|81832|P
20140916|IOC|5538|11579|P
20140916|IOO|100|3612|P
20140916|IOSP|2152|2819|P
20140916|IP|329748|547896|P
20140916|IPAC|1800|2600|P
20140916|IPAR|700|3400|P
20140916|IPAS|2829|6929|P
20140916|IPCC|0|500|P
20140916|IPCI|100|100|P
20140916|IPCM|3000|4500|P
20140916|IPD|200|400|P
20140916|IPDN|1100|1772|P
20140916|IPE|100|630|P
20140916|IPFF|5766|8760|P
20140916|IPG|340548|514018|P
20140916|IPGP|12059|22167|P
20140916|IPHI|3300|8594|P
20140916|IPHS|700|3000|P
20140916|IPI|57605|107060|P
20140916|IPK|1000|1000|P
20140916|IPN|141|141|P
20140916|IPO|7627|9161|P
20140916|IPS|400|600|P
20140916|IPW|1231|4154|P
20140916|IPWR|500|700|P
20140916|IPXL|29786|47120|P
20140916|IQDE|1000|3000|P
20140916|IQDF|3100|10944|P
20140916|IQI|200|5000|P
20140916|IQNT|8442|27292|P
20140916|IR|62904|159588|P
20140916|IRBT|32319|42038|P
20140916|IRC|10941|23624|P
20140916|IRDM|18833|35323|P
20140916|IRE|22386|36289|P
20140916|IRET|18188|44863|P
20140916|IRF|34455|154352|P
20140916|IRG|2580|4480|P
20140916|IRIX|0|3900|P
20140916|IRL|1200|2879|P
20140916|IRM|32629|93511|P
20140916|IRMD|0|800|P
20140916|IROQ|0|100|P
20140916|IRR|100|5100|P
20140916|IRS|0|700|P
20140916|IRT|0|9090|P
20140916|IRV|0|2700|P
20140916|IRWD|90553|170252|P
20140916|IRY|500|500|P
20140916|ISBC|56287|104044|P
20140916|ISCA|1600|2817|P
20140916|ISD|3545|5045|P
20140916|ISF|0|1700|P
20140916|ISG|700|3834|P
20140916|ISH|500|900|P
20140916|ISHG|100|100|P
20140916|ISIG|100|500|P
20140916|ISIL|50416|115655|P
20140916|ISIS|88613|103892|P
20140916|ISLE|8310|15391|P
20140916|ISM|3900|4600|P
20140916|ISNS|33838|101448|P
20140916|ISR|2900|15554|P
20140916|ISRA|170|170|P
20140916|ISRG|18196|29696|P
20140916|ISRL|0|200|P
20140916|ISSC|800|1256|P
20140916|ISSI|11205|19605|P
20140916|IST|0|1282|P
20140916|ISTB|1102|1402|P
20140916|ISTR|400|800|P
20140916|IT|35337|37820|P
20140916|ITA|2732|3147|P
20140916|ITB|512346|897623|P
20140916|ITC|20155|48232|P
20140916|ITCI|1100|1600|P
20140916|ITE|335|3202|P
20140916|ITF|300|846|P
20140916|ITG|3126|6282|P
20140916|ITI|4372|8772|P
20140916|ITIP|323|723|P
20140916|ITLY|0|1400|P
20140916|ITM|11225|19265|P
20140916|ITMN|137763|262058|P
20140916|ITOT|1905|2804|P
20140916|ITR|737|4157|P
20140916|ITRI|9333|12233|P
20140916|ITRN|500|2684|P
20140916|ITT|38161|64772|P
20140916|ITUB|537822|1124034|P
20140916|ITW|112499|159491|P
20140916|IUSG|619|619|P
20140916|IUSV|2114|4214|P
20140916|IVAC|1400|9000|P
20140916|IVAN|18000|55282|P
20140916|IVC|4018|14185|P
20140916|IVE|24420|45488|P
20140916|IVH|925|5362|P
20140916|IVOG|800|1154|P
20140916|IVOO|1100|5366|P
20140916|IVOV|600|800|P
20140916|IVR|37671|72879|P
20140916|IVR-A|600|1300|P
20140916|IVR-B|6115|8715|P
20140916|IVV|791079|938037|P
20140916|IVW|57943|110850|P
20140916|IVZ|67778|176183|P
20140916|IWB|212575|353261|P
20140916|IWC|7331|17205|P
20140916|IWD|125506|185567|P
20140916|IWF|184385|270292|P
20140916|IWL|0|460|P
20140916|IWM|6159963|9694515|P
20140916|IWN|91798|140616|P
20140916|IWO|121277|278643|P
20140916|IWP|12340|32562|P
20140916|IWR|6917|18945|P
20140916|IWS|48522|80521|P
20140916|IWV|10821|17677|P
20140916|IWX|1300|10300|P
20140916|IWY|1240|1540|P
20140916|IX|1000|2646|P
20140916|IXC|700|6316|P
20140916|IXG|4159|5359|P
20140916|IXJ|10321|11501|P
20140916|IXN|1435|1985|P
20140916|IXP|4289|92867|P
20140916|IXUS|1912|2412|P
20140916|IXYS|800|5300|P
20140916|IYC|22301|23401|P
20140916|IYE|118707|172387|P
20140916|IYF|11981|18813|P
20140916|IYG|1330|3355|P
20140916|IYH|14676|18066|P
20140916|IYJ|35498|38567|P
20140916|IYK|100|1020|P
20140916|IYLD|2100|2335|P
20140916|IYM|7768|25074|P
20140916|IYR|1812817|2065600|P
20140916|IYT|54021|58169|P
20140916|IYW|52694|75101|P
20140916|IYY|0|300|P
20140916|IYZ|24317|32721|P
20140916|JACK|16292|35301|P
20140916|JAH|65226|108870|P
20140916|JAKK|14922|30847|P
20140916|JASN|2705|6980|P
20140916|JASO|159892|386758|P
20140916|JAXB|0|600|P
20140916|JAZZ|82184|148238|P
20140916|JBHT|58925|103131|P
20140916|JBL|33226|53652|P
20140916|JBLU|389402|785664|P
20140916|JBN|100|100|P
20140916|JBR|100|100|P
20140916|JBSS|900|1800|P
20140916|JBT|2621|5400|P
20140916|JCE|651|21616|P
20140916|JCI|82832|135720|P
20140916|JCOM|7100|11660|P
20140916|JCP|635992|1016845|P
20140916|JCS|16000|16000|P
20140916|JCTCF|0|200|P
20140916|JD|301484|493950|P
20140916|JDD|500|2400|P
20140916|JDST|147508|241489|P
20140916|JDSU|379092|602882|P
20140916|JE|36982|42182|P
20140916|JEC|35057|62957|P
20140916|JEM|200|3780|P
20140916|JFC|0|300|P
20140916|JFR|1400|1700|P
20140916|JGBD|0|6300|P
20140916|JGBS|400|950|P
20140916|JGG|0|2063|P
20140916|JGT|0|1800|P
20140916|JGV|0|100|P
20140916|JGW|2880|4280|P
20140916|JHI|1009|2037|P
20140916|JHP|500|1924|P
20140916|JHS|200|1100|P
20140916|JHX|0|400|P
20140916|JIVE|11068|42715|P
20140916|JJA|0|1575|P
20140916|JJC|4684|8784|P
20140916|JJE|0|100|P
20140916|JJG|1900|10309|P
20140916|JJM|0|6400|P
20140916|JJN|0|5300|P
20140916|JJP|0|181|P
20140916|JJS|100|200|P
20140916|JJSF|0|200|P
20140916|JJT|200|200|P
20140916|JJU|1923|6167|P
20140916|JKD|585|3511|P
20140916|JKE|1274|2074|P
20140916|JKF|400|700|P
20140916|JKG|800|2088|P
20140916|JKH|100|900|P
20140916|JKHY|18527|37009|P
20140916|JKI|0|500|P
20140916|JKK|0|405|P
20140916|JKL|300|600|P
20140916|JKS|83447|157120|P
20140916|JLA|100|800|P
20140916|JLL|25019|40219|P
20140916|JLS|0|880|P
20140916|JMBA|1000|3516|P
20140916|JMEI|49679|124344|P
20140916|JMF|2195|10895|P
20140916|JMI|3438|10614|P
20140916|JMM|100|1300|P
20140916|JMP|400|3000|P
20140916|JMPB|0|1630|P
20140916|JMT|0|344|P
20140916|JNJ|329283|472529|P
20140916|JNK|374956|686811|P
20140916|JNPR|163370|346559|P
20140916|JNS|147334|220304|P
20140916|JNUG|156835|436624|P
20140916|JO|6469|10969|P
20140916|JOBS|4800|8800|P
20140916|JOE|18143|35188|P
20140916|JOEZ|0|700|P
20140916|JOF|1573|1773|P
20140916|JONE|5217|8617|P
20140916|JOUT|100|300|P
20140916|JOY|42495|118911|P
20140916|JPC|0|2537|P
20140916|JPG|0|200|P
20140916|JPGE|500|500|P
20140916|JPI|100|200|P
20140916|JPM|390618|724799|P
20140916|JPM+|2300|8878|P
20140916|JPM-A|100|100|P
20140916|JPM-B|400|7200|P
20140916|JPM-C|300|400|P
20140916|JPM-D|0|820|P
20140916|JPM-E|0|800|P
20140916|JPMV|0|11500|P
20140916|JPNL|700|700|P
20140916|JPNS|1000|1200|P
20140916|JPP|0|800|P
20140916|JPS|400|7320|P
20140916|JPW|500|1300|P
20140916|JPZ|1719|6244|P
20140916|JQC|5480|18180|P
20140916|JRI|300|1523|P
20140916|JRJC|46014|104491|P
20140916|JRN|4400|14761|P
20140916|JRO|200|900|P
20140916|JRS|2400|7700|P
20140916|JSC|0|200|P
20140916|JSD|100|600|P
20140916|JSM|100|500|P
20140916|JSN|202|6502|P
20140916|JST|100|300|P
20140916|JTA|0|300|P
20140916|JTD|0|1900|P
20140916|JTP|901|3782|P
20140916|JTPY|2136|3236|P
20140916|JUNR|1700|3714|P
20140916|JVA|2000|8509|P
20140916|JW.A|9900|18978|P
20140916|JW.B|0|100|P
20140916|JWN|96644|151912|P
20140916|JXI|4489|4689|P
20140916|K|137095|170925|P
20140916|KAI|1504|1904|P
20140916|KALU|13815|24886|P
20140916|KAMN|2046|2740|P
20140916|KANG|16100|29600|P
20140916|KAP|100|400|P
20140916|KAR|52180|265447|P
20140916|KATE|76597|168857|P
20140916|KB|1700|12700|P
20140916|KBA|0|178|P
20140916|KBALB|1396|3696|P
20140916|KBE|155320|219388|P
20140916|KBH|118178|182820|P
20140916|KBIO|0|4600|P
20140916|KBR|82035|124888|P
20140916|KBWB|500|4062|P
20140916|KBWC|1000|1000|P
20140916|KBWD|4586|12843|P
20140916|KBWP|0|131|P
20140916|KBWR|0|300|P
20140916|KBWY|0|3790|P
20140916|KCAP|600|3695|P
20140916|KCE|0|1400|P
20140916|KCG|24078|56261|P
20140916|KCLI|400|1000|P
20140916|KED|1700|2200|P
20140916|KEG|28904|57097|P
20140916|KELYA|6800|9716|P
20140916|KEM|100|3591|P
20140916|KEP|12300|33698|P
20140916|KERX|120589|253063|P
20140916|KEX|22228|30316|P
20140916|KEY|219432|467337|P
20140916|KEY-G|100|400|P
20140916|KEYW|2300|3800|P
20140916|KFH|300|1500|P
20140916|KFI|0|156|P
20140916|KFN-|0|400|P
20140916|KFRC|4397|6397|P
20140916|KFS|2000|2400|P
20140916|KFX|22589|33789|P
20140916|KFY|8068|22626|P
20140916|KFYP|100|800|P
20140916|KGC|277865|603800|P
20140916|KGJI|2300|43202|P
20140916|KHI|1100|1400|P
20140916|KIE|2493|4623|P
20140916|KIM|72749|142084|P
20140916|KIM-H|200|500|P
20140916|KIM-I|3265|4411|P
20140916|KIM-J|4600|4800|P
20140916|KIM-K|600|1000|P
20140916|KIN|6025|19602|P
20140916|KING|25021|67153|P
20140916|KIO|0|1242|P
20140916|KIOR|177263|495579|P
20140916|KIRK|1600|3769|P
20140916|KITE|13710|21337|P
20140916|KKD|28393|40210|P
20140916|KKR|12947|57443|P
20140916|KLAC|62582|102947|P
20140916|KLIC|5629|13329|P
20140916|KMB|60524|136711|P
20140916|KMDA|2700|6600|P
20140916|KMF|300|3550|P
20140916|KMG|500|500|P
20140916|KMI|355289|595259|P
20140916|KMI+|0|5878|P
20140916|KMM|1097|1297|P
20140916|KMP|71169|141081|P
20140916|KMPR|13600|17442|P
20140916|KMR|48801|159027|P
20140916|KMT|24850|41890|P
20140916|KMX|65102|91795|P
20140916|KN|50703|71348|P
20140916|KND|14000|52993|P
20140916|KNDI|44890|111266|P
20140916|KNL|9527|12127|P
20140916|KNM|200|400|P
20140916|KNOP|500|1300|P
20140916|KNOW|0|432|P
20140916|KNX|30822|42726|P
20140916|KO|314577|790721|P
20140916|KODK|2435|3935|P
20140916|KODK+|300|867|P
20140916|KOF|300|3322|P
20140916|KOG|231479|384105|P
20140916|KOL|18945|58889|P
20140916|KOLD|2252|6485|P
20140916|KONA|900|1500|P
20140916|KONE|900|3480|P
20140916|KOOL|100|1507|P
20140916|KOP|1622|1922|P
20140916|KOPN|5100|9300|P
20140916|KORS|117597|259882|P
20140916|KORU|710|2766|P
20140916|KORZ|0|200|P
20140916|KOS|98602|214407|P
20140916|KOSS|0|100|P
20140916|KPTI|11731|13603|P
20140916|KR|140740|226307|P
20140916|KRA|8088|10170|P
20140916|KRC|37032|54437|P
20140916|KRC-G|500|900|P
20140916|KRE|226973|608672|P
20140916|KRFT|91282|163957|P
20140916|KRG|49034|118390|P
20140916|KRNY|800|900|P
20140916|KRO|3813|7826|P
20140916|KS|26016|81028|P
20140916|KSM|300|2947|P
20140916|KSS|160184|230422|P
20140916|KST|1900|2800|P
20140916|KSU|133615|197699|P
20140916|KSU-|600|800|P
20140916|KT|6300|20200|P
20140916|KTCC|100|400|P
20140916|KTEC|400|500|P
20140916|KTF|200|800|P
20140916|KTOS|7102|12534|P
20140916|KTP|100|2400|P
20140916|KTWO|1400|3600|P
20140916|KUTV|300|2705|P
20140916|KVHI|1800|42600|P
20140916|KW|14876|85629|P
20140916|KWEB|10810|11010|P
20140916|KWK|72694|111869|P
20140916|KWR|500|600|P
20140916|KWT|200|300|P
20140916|KXI|1476|1476|P
20140916|KYE|3238|28237|P
20140916|KYN|6214|13711|P
20140916|KYO|200|1100|P
20140916|KYTH|7323|11223|P
20140916|KZ|300|2300|P
20140916|L|40207|70937|P
20140916|LABL|2000|2746|P
20140916|LACO|1372|1472|P
20140916|LAD|13989|27353|P
20140916|LADR|2996|7896|P
20140916|LAG|9726|10223|P
20140916|LAKE|15210|34842|P
20140916|LAMR|29334|78627|P
20140916|LANC|2500|3800|P
20140916|LAND|0|100|P
20140916|LAQ|100|600|P
20140916|LAS|3774|9174|P
20140916|LAWS|2900|5200|P
20140916|LAYN|10300|13300|P
20140916|LAZ|34807|56213|P
20140916|LB|65375|112917|P
20140916|LBAI|100|700|P
20140916|LBF|0|340|P
20140916|LBIX|600|2487|P
20140916|LBJ|7622|17965|P
20140916|LBMH|1100|8371|P
20140916|LBND|0|600|P
20140916|LBTYA|52831|161401|P
20140916|LBTYK|77361|129357|P
20140916|LBY|2751|7419|P
20140916|LCI|52114|91885|P
20140916|LCM|750|4419|P
20140916|LCNB|0|200|P
20140916|LCUT|400|500|P
20140916|LDF|100|1200|P
20140916|LDL|5395|8035|P
20140916|LDOS|43448|65267|P
20140916|LDP|0|469|P
20140916|LDR|1794|4594|P
20140916|LDRH|5200|19928|P
20140916|LDRI|0|200|P
20140916|LE|30774|61506|P
20140916|LEA|39301|85202|P
20140916|LEAF|6856|14551|P
20140916|LECO|27085|45905|P
20140916|LEDS|18200|28815|P
20140916|LEE|1382|4027|P
20140916|LEG|39620|50839|P
20140916|LEI|300|500|P
20140916|LEJU|18906|40242|P
20140916|LEMB|5855|12096|P
20140916|LEN|176081|282457|P
20140916|LEN.B|0|200|P
20140916|LEO|778|3014|P
20140916|LEVYU|0|400|P
20140916|LF|17174|28081|P
20140916|LFC|32246|50045|P
20140916|LFL|25306|36800|P
20140916|LFUS|3300|4200|P
20140916|LFVN|30096|47740|P
20140916|LG|3276|11008|P
20140916|LGCY|2431|5002|P
20140916|LGCYO|150|150|P
20140916|LGCYP|0|100|P
20140916|LGF|93500|166428|P
20140916|LGI|0|100|P
20140916|LGIH|1400|1900|P
20140916|LGND|26200|38507|P
20140916|LGP|55626|325418|P
20140916|LH|12584|37975|P
20140916|LHCG|1300|2600|P
20140916|LHO|45624|90218|P
20140916|LHO-H|100|700|P
20140916|LHO-I|100|1000|P
20140916|LII|22153|40943|P
20140916|LIME|200|1000|P
20140916|LIN|1500|27600|P
20140916|LINC|300|300|P
20140916|LINE|60621|129565|P
20140916|LINTA|57536|123542|P
20140916|LINTB|0|100|P
20140916|LION|1800|4400|P
20140916|LIOX|5400|34734|P
20140916|LIQD|4800|12900|P
20140916|LIQT|4953|170520|P
20140916|LIT|13244|15644|P
20140916|LITB|1800|5200|P
20140916|LIVE|4500|10553|P
20140916|LJPC|3700|9008|P
20140916|LKFN|500|600|P
20140916|LKQ|52647|107308|P
20140916|LL|93248|113543|P
20140916|LLEX|13036|19960|P
20140916|LLL|29504|40654|P
20140916|LLNW|5300|10432|P
20140916|LLTC|59376|120842|P
20140916|LLY|145913|284374|P
20140916|LM|39026|71610|P
20140916|LMCA|24127|54295|P
20140916|LMCK|4128|20282|P
20140916|LMIA|200|1600|P
20140916|LMLP|2679|3579|P
20140916|LMNR|200|700|P
20140916|LMNS|300|1200|P
20140916|LMNX|13932|18452|P
20140916|LMOS|2391|6666|P
20140916|LMT|32225|88903|P
20140916|LNC|38901|57123|P
20140916|LNCE|4200|5200|P
20140916|LNCO|51080|192815|P
20140916|LNDC|3400|4700|P
20140916|LNG|132363|260783|P
20140916|LNKD|181475|356229|P
20140916|LNN|5500|10400|P
20140916|LNT|20022|51042|P
20140916|LO|26174|121796|P
20140916|LOCK|100156|201546|P
20140916|LOCM|1000|5437|P
20140916|LOCO|25034|106516|P
20140916|LODE|100|2100|P
20140916|LOGI|8442|25623|P
20140916|LOGM|22172|45755|P
20140916|LOJN|0|400|P
20140916|LONG|100|400|P
20140916|LOOK|200|200|P
20140916|LOPE|10577|19877|P
20140916|LOR|256|793|P
20140916|LORL|1800|2669|P
20140916|LOV|5600|8028|P
20140916|LOW|206033|378693|P
20140916|LOXO|0|1800|P
20140916|LPCN|5506|6712|P
20140916|LPDX|0|500|P
20140916|LPG|2800|7079|P
20140916|LPHI|0|2500|P
20140916|LPI|174708|260194|P
20140916|LPL|12174|20737|P
20140916|LPLA|58488|84788|P
20140916|LPNT|8300|18022|P
20140916|LPSN|8196|24570|P
20140916|LPT|140435|196078|P
20140916|LPTH|0|929|P
20140916|LPTN|100|300|P
20140916|LPX|179728|223390|P
20140916|LQ|14494|54838|P
20140916|LQD|66376|183849|P
20140916|LQDH|0|100|P
20140916|LQDT|12466|23616|P
20140916|LRAD|1000|8900|P
20140916|LRCX|191056|268924|P
20140916|LRE|651|4557|P
20140916|LRN|5000|19197|P
20140916|LSCC|41031|63477|P
20140916|LSG|8600|9900|P
20140916|LSTR|24774|34187|P
20140916|LTBR|100|1200|P
20140916|LTC|4817|8317|P
20140916|LTM|43452|74417|P
20140916|LTRPA|8392|48135|P
20140916|LTRX|400|7754|P
20140916|LTS|9299|28090|P
20140916|LTS-A|0|100|P
20140916|LUB|908|2101|P
20140916|LUK|43063|74923|P
20140916|LULU|202469|360910|P
20140916|LUNA|2700|15834|P
20140916|LUV|238660|346303|P
20140916|LUX|600|5600|P
20140916|LVL|0|600|P
20140916|LVLT|115348|188166|P
20140916|LVNTA|11226|42950|P
20140916|LVS|597306|1343983|P
20140916|LWAY|300|300|P
20140916|LWC|1308|2681|P
20140916|LXFR|4500|10000|P
20140916|LXFT|1900|12200|P
20140916|LXK|70939|89667|P
20140916|LXP|28239|59533|P
20140916|LXP-C|300|600|P
20140916|LXRX|11693|16993|P
20140916|LXU|5205|6510|P
20140916|LYB|98875|286040|P
20140916|LYG|136785|181605|P
20140916|LYG-A|600|15039|P
20140916|LYTS|200|400|P
20140916|LYV|186534|329834|P
20140916|LZB|27779|35461|P
20140916|M|170443|294889|P
20140916|MA|216580|468117|P
20140916|MAA|12783|33532|P
20140916|MAB|0|100|P
20140916|MAC|93473|164451|P
20140916|MACK|58972|78087|P
20140916|MAG|1500|1700|P
20140916|MAGS|2700|5650|P
20140916|MAIN|6686|13387|P
20140916|MAMS|0|300|P
20140916|MAN|32625|72367|P
20140916|MANH|45297|105545|P
20140916|MANT|4760|7960|P
20140916|MANU|200|1400|P
20140916|MAR|94057|189086|P
20140916|MARA|800|10792|P
20140916|MARPS|100|1000|P
20140916|MAS|96946|155560|P
20140916|MASI|28437|57880|P
20140916|MAT|75935|153316|P
20140916|MATH|0|200|P
20140916|MATL|600|700|P
20140916|MATR|300|3256|P
20140916|MATW|3758|5958|P
20140916|MATX|5902|10604|P
20140916|MAV|4915|4915|P
20140916|MBB|5087|30257|P
20140916|MBFI|7600|13836|P
20140916|MBFIP|100|100|P
20140916|MBI|69886|112983|P
20140916|MBII|700|4383|P
20140916|MBLX|100|9399|P
20140916|MBLY|225983|582131|P
20140916|MBRG|600|700|P
20140916|MBT|183444|592697|P
20140916|MBTF|200|200|P
20140916|MBUU|2800|4600|P
20140916|MBVT|100|799|P
20140916|MC|1500|2500|P
20140916|MCA|100|11499|P
20140916|MCC|5852|31480|P
20140916|MCD|174876|331567|P
20140916|MCEP|674|6760|P
20140916|MCF|3704|9486|P
20140916|MCGC|7700|23905|P
20140916|MCHI|183859|222130|P
20140916|MCHP|22583|109027|P
20140916|MCHX|3882|21906|P
20140916|MCI|200|200|P
20140916|MCK|38051|116127|P
20140916|MCN|3505|9835|P
20140916|MCO|36145|71507|P
20140916|MCOX|0|100|P
20140916|MCP|44051|73644|P
20140916|MCQ|0|300|P
20140916|MCR|1358|4978|P
20140916|MCRI|100|1700|P
20140916|MCRL|7099|11529|P
20140916|MCS|200|1600|P
20140916|MCUR|400|3781|P
20140916|MCY|10160|13160|P
20140916|MCZ|100|3500|P
20140916|MD|39332|76051|P
20140916|MDAS|15187|25401|P
20140916|MDC|30463|38134|P
20140916|MDCA|4000|9584|P
20140916|MDCI|100|700|P
20140916|MDCO|25332|35232|P
20140916|MDD|305|755|P
20140916|MDGN|1400|6264|P
20140916|MDIV|1000|3068|P
20140916|MDLL|0|200|P
20140916|MDLZ|214924|552209|P
20140916|MDM|0|1000|P
20140916|MDP|18184|20979|P
20140916|MDR|89197|164236|P
20140916|MDRX|93985|147785|P
20140916|MDSO|25109|53327|P
20140916|MDT|301900|419004|P
20140916|MDU|64487|125406|P
20140916|MDVN|75572|111944|P
20140916|MDW|19536|94040|P
20140916|MDWD|400|1949|P
20140916|MDXG|13900|18100|P
20140916|MDY|288549|468157|P
20140916|MDYG|0|1036|P
20140916|MDYV|0|600|P
20140916|MEA|100|500|P
20140916|MEAS|1500|2300|P
20140916|MED|5800|7400|P
20140916|MEET|8866|21417|P
20140916|MEG|41071|58966|P
20140916|MEI|12879|37237|P
20140916|MEIL|300|300|P
20140916|MEIP|3600|4700|P
20140916|MELA|0|167|P
20140916|MELI|13186|28541|P
20140916|MEMP|12493|41376|P
20140916|MEN|1540|3324|P
20140916|MENT|30359|52415|P
20140916|MEOH|27652|43951|P
20140916|MEP|3200|5900|P
20140916|MER-K|100|300|P
20140916|MER-M|0|200|P
20140916|MER-P|0|1200|P
20140916|MERC|1481|12000|P
20140916|MERU|900|1300|P
20140916|MES|100|800|P
20140916|MET|143952|287496|P
20140916|MET-A|6582|6682|P
20140916|METR|200|400|P
20140916|MFA|24282|55350|P
20140916|MFC|59920|108352|P
20140916|MFD|100|500|P
20140916|MFG|3200|49388|P
20140916|MFL|200|1800|P
20140916|MFLX|200|300|P
20140916|MFM|7062|18984|P
20140916|MFRM|7100|12000|P
20140916|MFT|200|500|P
20140916|MG|5397|11020|P
20140916|MGA|32999|71322|P
20140916|MGAM|15488|39295|P
20140916|MGC|1326|2031|P
20140916|MGCD|100|1200|P
20140916|MGEE|2340|3840|P
20140916|MGF|117|4219|P
20140916|MGI|4100|18414|P
20140916|MGIC|6000|10431|P
20140916|MGK|9720|14023|P
20140916|MGLN|5400|14427|P
20140916|MGM|740476|1373310|P
20140916|MGN|100|2200|P
20140916|MGNX|13681|18725|P
20140916|MGPI|300|7600|P
20140916|MGR|0|200|P
20140916|MGRC|300|300|P
20140916|MGT|1700|27888|P
20140916|MGU|100|200|P
20140916|MGYR|300|300|P
20140916|MHD|1360|1760|P
20140916|MHE|0|1100|P
20140916|MHF|0|1300|P
20140916|MHFI|30174|53035|P
20140916|MHG|3449|4274|P
20140916|MHGC|12490|35591|P
20140916|MHI|700|2400|P
20140916|MHK|30400|76227|P
20140916|MHLD|4420|11020|P
20140916|MHM|1000|3500|P
20140916|MHN|1364|5300|P
20140916|MHNC|342|642|P
20140916|MHO|5133|10533|P
20140916|MHR|186338|315044|P
20140916|MHR-D|200|200|P
20140916|MHR-E|0|700|P
20140916|MHW|0|350|P
20140916|MHY|515|13579|P
20140916|MIC|18710|53797|P
20140916|MICT|0|3700|P
20140916|MIDD|17193|35542|P
20140916|MIDU|400|9950|P
20140916|MIDZ|1400|3500|P
20140916|MIE|400|11674|P
20140916|MIG|1628|4440|P
20140916|MIK|10100|30700|P
20140916|MIL|1800|2600|P
20140916|MILL|48283|50383|P
20140916|MILL-D|400|1200|P
20140916|MIN|140|12265|P
20140916|MINC|395|1695|P
20140916|MIND|1100|1600|P
20140916|MINI|6700|10517|P
20140916|MINT|1501|5544|P
20140916|MITK|10227|19227|P
20140916|MITL|3300|6500|P
20140916|MITT|5051|13805|P
20140916|MITT-A|800|1800|P
20140916|MITT-B|600|1000|P
20140916|MIXT|100|1700|P
20140916|MIY|1709|3647|P
20140916|MJI|100|3101|P
20140916|MJN|54214|117771|P
20140916|MKC|36321|48339|P
20140916|MKL|100|200|P
20140916|MKSI|3575|14875|P
20140916|MKTO|15820|56845|P
20140916|MKTX|11790|20112|P
20140916|MLHR|11200|22646|P
20140916|MLI|21715|34978|P
20140916|MLM|31519|57311|P
20140916|MLN|200|2165|P
20140916|MLNK|1400|5500|P
20140916|MLNX|54768|127071|P
20140916|MLP|0|300|P
20140916|MLPA|58438|59138|P
20140916|MLPI|29599|32206|P
20140916|MLPL|3950|5841|P
20140916|MLPN|20448|31570|P
20140916|MLPW|900|900|P
20140916|MLPX|1200|2560|P
20140916|MLPY|0|400|P
20140916|MLR|500|900|P
20140916|MM|32841|55588|P
20140916|MMC|41136|64021|P
20140916|MMD|0|1000|P
20140916|MMF|2500|2500|P
20140916|MMI|7600|15100|P
20140916|MMLP|4304|8160|P
20140916|MMM|76328|165269|P
20140916|MMP|20264|59582|P
20140916|MMS|8670|16989|P
20140916|MMSI|9100|16200|P
20140916|MMT|2500|8794|P
20140916|MMTM|100|100|P
20140916|MMU|1000|11397|P
20140916|MMYT|8200|26916|P
20140916|MN|600|2000|P
20140916|MNA|0|300|P
20140916|MNDL|32300|49795|P
20140916|MNDO|400|1601|P
20140916|MNE|200|200|P
20140916|MNGA|1100|5674|P
20140916|MNI|400|4400|P
20140916|MNK|94957|166761|P
20140916|MNKD|325171|492716|P
20140916|MNOV|5900|114662|P
20140916|MNP|0|1238|P
20140916|MNR|8149|13134|P
20140916|MNRK|100|1028|P
20140916|MNRO|9700|13700|P
20140916|MNST|42171|86187|P
20140916|MNTA|7678|17078|P
20140916|MNTX|3408|5958|P
20140916|MO|184176|434808|P
20140916|MOAT|18725|20010|P
20140916|MOBI|21501|51151|P
20140916|MOBL|38860|47560|P
20140916|MOC|0|5300|P
20140916|MOD|1500|6841|P
20140916|MODN|3163|5963|P
20140916|MOG.A|11702|20836|P
20140916|MOH|22166|42347|P
20140916|MOM|0|200|P
20140916|MON|181954|395446|P
20140916|MONT|7293|27807|P
20140916|MONY|100|400|P
20140916|MOO|19906|31113|P
20140916|MORL|16233|51393|P
20140916|MORN|1300|3200|P
20140916|MORT|2203|9371|P
20140916|MOS|112645|209526|P
20140916|MOSY|3800|13532|P
20140916|MOV|3600|8688|P
20140916|MOVE|26359|43159|P
20140916|MP-D|100|200|P
20140916|MPA|600|600|P
20140916|MPAA|12600|25369|P
20140916|MPC|140087|264036|P
20140916|MPEL|1105180|2386602|P
20140916|MPET|100|4400|P
20140916|MPLX|2600|31424|P
20140916|MPO|7572|10078|P
20140916|MPW|71986|134503|P
20140916|MPWR|20100|42980|P
20140916|MPX|0|100|P
20140916|MQT|0|500|P
20140916|MQY|300|1992|P
20140916|MR|8643|14768|P
20140916|MRC|27479|59325|P
20140916|MRCC|1300|6400|P
20140916|MRCY|1700|5819|P
20140916|MRD|33040|105603|P
20140916|MRGE|2200|4751|P
20140916|MRH|15277|18705|P
20140916|MRIN|10985|15682|P
20140916|MRK|145349|470999|P
20140916|MRKT|770|5280|P
20140916|MRLN|300|1000|P
20140916|MRNS|0|900|P
20140916|MRO|147684|335234|P
20140916|MRTN|16498|54361|P
20140916|MRTX|0|100|P
20140916|MRVL|172299|400922|P
20140916|MS|265578|628773|P
20140916|MS-A|600|2050|P
20140916|MS-E|2600|8253|P
20140916|MS-G|0|6600|P
20140916|MSA|13036|14856|P
20140916|MSB|1400|5320|P
20140916|MSC|1000|1000|P
20140916|MSCC|11567|19730|P
20140916|MSCI|53629|67865|P
20140916|MSD|1080|2903|P
20140916|MSEX|100|400|P
20140916|MSF|300|400|P
20140916|MSFG|300|300|P
20140916|MSFT|878669|2025821|P
20140916|MSG|17550|70378|P
20140916|MSI|40962|82387|P
20140916|MSL|300|300|P
20140916|MSLI|0|100|P
20140916|MSM|29935|66801|P
20140916|MSN|0|700|P
20140916|MSO|3163|21877|P
20140916|MSON|200|1875|P
20140916|MSP|1400|3220|P
20140916|MSTR|900|2400|P
20140916|MSTX|46183|81906|P
20140916|MSZ|0|1172|P
20140916|MT|180634|259791|P
20140916|MTB|26629|34818|P
20140916|MTBC|100|1800|P
20140916|MTCN|300|590|P
20140916|MTD|19671|22511|P
20140916|MTDR|72702|136484|P
20140916|MTEX|0|200|P
20140916|MTG|49578|113903|P
20140916|MTGE|23480|48646|P
20140916|MTGEP|0|900|P
20140916|MTH|34031|54316|P
20140916|MTL|10333|27733|P
20140916|MTLS|800|2149|P
20140916|MTN|5300|15601|P
20140916|MTOR|59048|86563|P
20140916|MTR|100|545|P
20140916|MTRN|6200|16620|P
20140916|MTRX|14490|27827|P
20140916|MTS|200|2900|P
20140916|MTSC|3600|15641|P
20140916|MTSI|18700|21600|P
20140916|MTSL|200|2340|P
20140916|MTSN|11075|29570|P
20140916|MTT|0|600|P
20140916|MTU|6273|30109|P
20140916|MTUM|9962|16632|P
20140916|MTW|133263|207739|P
20140916|MTX|10280|13196|P
20140916|MTZ|21111|41596|P
20140916|MU|933005|2161083|P
20140916|MUA|1400|3708|P
20140916|MUB|6487|11884|P
20140916|MUC|100|4100|P
20140916|MUE|0|2581|P
20140916|MUH|300|900|P
20140916|MUI|0|796|P
20140916|MUJ|1900|4490|P
20140916|MUNI|1348|2248|P
20140916|MUR|64241|115000|P
20140916|MUS|300|1300|P
20140916|MUSA|12488|19766|P
20140916|MUX|72769|111032|P
20140916|MVC|800|10063|P
20140916|MVCB|0|900|P
20140916|MVF|0|6155|P
20140916|MVG|700|1100|P
20140916|MVIS|3770|5370|P
20140916|MVNR|10379|22700|P
20140916|MVO|1209|2209|P
20140916|MVT|100|1200|P
20140916|MVV|127078|170065|P
20140916|MW|73972|100792|P
20140916|MWA|29699|44212|P
20140916|MWE|107847|193665|P
20140916|MWIV|1300|2000|P
20140916|MWR|100|100|P
20140916|MWV|41660|89335|P
20140916|MWW|10613|21267|P
20140916|MX|3696|9058|P
20140916|MXC|100|300|P
20140916|MXF|2000|4700|P
20140916|MXI|100|3173|P
20140916|MXIM|92885|131058|P
20140916|MXL|12111|34233|P
20140916|MXN|0|1613|P
20140916|MXWL|35661|43046|P
20140916|MY|15343|23518|P
20140916|MYC|0|1400|P
20140916|MYCC|3000|30237|P
20140916|MYD|1600|6159|P
20140916|MYE|3400|5812|P
20140916|MYF|100|800|P
20140916|MYGN|39535|94550|P
20140916|MYI|1300|5308|P
20140916|MYJ|100|1200|P
20140916|MYL|181801|380406|P
20140916|MYM|0|1800|P
20140916|MYN|1902|3000|P
20140916|MYOS|0|600|P
20140916|MYRG|4955|10398|P
20140916|MYY|3300|5000|P
20140916|MZF|0|400|P
20140916|MZOR|600|4731|P
20140916|MZZ|0|500|P
20140916|N|10981|15979|P
20140916|NAC|1600|7000|P
20140916|NAD|300|1578|P
20140916|NADL|21041|57042|P
20140916|NAII|200|200|P
20140916|NAK|2900|7479|P
20140916|NAME|6002|7902|P
20140916|NAN|205|6482|P
20140916|NANO|1963|5824|P
20140916|NAO|5699|17199|P
20140916|NASB|200|487|P
20140916|NAT|20311|35530|P
20140916|NATI|10343|20159|P
20140916|NATL|100|100|P
20140916|NATR|700|1200|P
20140916|NAV|49685|59155|P
20140916|NAVB|4133|12717|P
20140916|NAVG|200|500|P
20140916|NAVI|53955|88355|P
20140916|NAZ|0|200|P
20140916|NBB|700|3520|P
20140916|NBBC|400|700|P
20140916|NBCB|1100|2941|P
20140916|NBD|300|300|P
20140916|NBG|101593|178855|P
20140916|NBG-A|0|3700|P
20140916|NBH|100|1000|P
20140916|NBHC|3101|7901|P
20140916|NBIX|16618|25278|P
20140916|NBL|94399|162807|P
20140916|NBN|0|100|P
20140916|NBO|0|1400|P
20140916|NBR|328530|536028|P
20140916|NBS|1100|1400|P
20140916|NBTB|3300|6171|P
20140916|NBW|0|1791|P
20140916|NBY|40980|47380|P
20140916|NC|900|1300|P
20140916|NCA|100|400|P
20140916|NCB|0|1137|P
20140916|NCFT|300|600|P
20140916|NCI|7168|12628|P
20140916|NCIT|841|1667|P
20140916|NCLH|35572|113405|P
20140916|NCMI|3443|14727|P
20140916|NCQ|1700|3452|P
20140916|NCR|165898|259268|P
20140916|NCS|9556|17143|P
20140916|NCT|35833|85557|P
20140916|NCT-B|0|100|P
20140916|NCTY|3100|6098|P
20140916|NCV|100|2800|P
20140916|NCZ|2700|4800|P
20140916|NDAQ|53311|86320|P
20140916|NDLS|15550|31228|P
20140916|NDP|1100|3484|P
20140916|NDRO|100|4022|P
20140916|NDSN|14039|19732|P
20140916|NE|178817|321898|P
20140916|NEA|800|1500|P
20140916|NEAR|200|1090|P
20140916|NEE|59813|178530|P
20140916|NEE-C|100|200|P
20140916|NEE-G|0|100|P
20140916|NEE-H|0|300|P
20140916|NEE-J|204|204|P
20140916|NEE-P|0|2099|P
20140916|NEM|326964|672472|P
20140916|NEO|4500|16067|P
20140916|NEOG|3765|5365|P
20140916|NEON|16508|39351|P
20140916|NEP|1843|7443|P
20140916|NEPT|7101|7501|P
20140916|NERV|1000|2900|P
20140916|NES|6744|11544|P
20140916|NETE|57461|620415|P
20140916|NEU|1928|3028|P
20140916|NEV|700|1700|P
20140916|NEWM|2590|4253|P
20140916|NEWP|7681|16345|P
20140916|NEWS|500|800|P
20140916|NEWT|100|100|P
20140916|NFBK|3546|6246|P
20140916|NFEC|700|2500|P
20140916|NFG|38160|44840|P
20140916|NFJ|0|600|P
20140916|NFLX|233127|462816|P
20140916|NFO|0|1943|P
20140916|NFRA|8727|9827|P
20140916|NFX|120756|272301|P
20140916|NG|57007|91069|P
20140916|NGD|112371|177728|P
20140916|NGE|5900|8766|P
20140916|NGG|17547|48797|P
20140916|NGHC|4600|8840|P
20140916|NGHCP|4500|14800|P
20140916|NGL|4700|17569|P
20140916|NGLS|20145|28085|P
20140916|NGPC|4091|6089|P
20140916|NGS|1900|3500|P
20140916|NGVC|4163|6663|P
20140916|NHC|800|1000|P
20140916|NHF|365|6155|P
20140916|NHI|9080|31492|P
20140916|NHS|589|4819|P
20140916|NHTB|100|100|P
20140916|NI|62863|120515|P
20140916|NIB|3800|5823|P
20140916|NICE|11883|20783|P
20140916|NICK|600|3500|P
20140916|NID|100|1390|P
20140916|NIE|1071|6238|P
20140916|NIHD|774809|2078584|P
20140916|NILE|11338|24231|P
20140916|NIM|2000|7278|P
20140916|NIO|300|1100|P
20140916|NIQ|300|1300|P
20140916|NJ|400|1300|P
20140916|NJR|5487|11514|P
20140916|NJV|200|1000|P
20140916|NKA|400|2008|P
20140916|NKE|121893|352210|P
20140916|NKSH|100|100|P
20140916|NKTR|113659|218375|P
20140916|NKX|900|2200|P
20140916|NKY|28300|34400|P
20140916|NL|200|200|P
20140916|NLNK|8028|10628|P
20140916|NLR|0|900|P
20140916|NLS|1674|8665|P
20140916|NLSN|47692|232297|P
20140916|NLY|234911|496656|P
20140916|NLY-A|500|1300|P
20140916|NLY-C|500|1400|P
20140916|NLY-D|0|200|P
20140916|NM|23000|43202|P
20140916|NM-G|0|1533|P
20140916|NM-H|0|600|P
20140916|NMA|9512|11212|P
20140916|NMBL|57406|104856|P
20140916|NMFC|6114|11614|P
20140916|NMI|200|200|P
20140916|NMIH|5839|8539|P
20140916|NML|9556|16530|P
20140916|NMM|15787|25754|P
20140916|NMO|858|3258|P
20140916|NMR|9506|15506|P
20140916|NMRX|300|500|P
20140916|NMT|1800|1981|P
20140916|NMY|100|1594|P
20140916|NMZ|600|3500|P
20140916|NNA|1400|6553|P
20140916|NNBR|5900|13671|P
20140916|NNC|0|230|P
20140916|NNI|2200|13234|P
20140916|NNJ|1500|3816|P
20140916|NNN|55113|112694|P
20140916|NNN-D|800|5800|P
20140916|NNP|100|827|P
20140916|NNVC|8841|11572|P
20140916|NNY|0|1826|P
20140916|NOA|800|1900|P
20140916|NOAH|6531|12690|P
20140916|NOBL|7647|15235|P
20140916|NOC|84187|122678|P
20140916|NOG|31921|56760|P
20140916|NOK|345381|750043|P
20140916|NOR|27152|83508|P
20140916|NORD|600|1300|P
20140916|NORW|300|400|P
20140916|NOV|124099|234296|P
20140916|NOVB|200|505|P
20140916|NOW|72525|133622|P
20140916|NP|2600|5886|P
20140916|NPBC|15429|24629|P
20140916|NPD|100|800|P
20140916|NPF|0|800|P
20140916|NPI|605|3155|P
20140916|NPK|0|100|P
20140916|NPM|2693|4433|P
20140916|NPO|12162|25845|P
20140916|NPP|0|400|P
20140916|NPSP|71927|184147|P
20140916|NPT|500|3100|P
20140916|NPTN|6652|15758|P
20140916|NPV|700|1100|P
20140916|NQ|33575|68927|P
20140916|NQI|900|2830|P
20140916|NQJ|971|7298|P
20140916|NQM|100|200|P
20140916|NQP|0|800|P
20140916|NQS|900|1700|P
20140916|NQU|6585|11185|P
20140916|NR|15407|30371|P
20140916|NRCIA|300|1400|P
20140916|NRF|95654|216634|P
20140916|NRF-A|400|900|P
20140916|NRF-C|0|200|P
20140916|NRG|170051|294882|P
20140916|NRIM|1800|4634|P
20140916|NRK|900|20800|P
20140916|NRO|2200|9700|P
20140916|NRP|800|4723|P
20140916|NRX|1700|6049|P
20140916|NRZ|27439|64476|P
20140916|NS|19451|33452|P
20140916|NSAM|43347|108132|P
20140916|NSC|29819|119506|P
20140916|NSEC|300|300|P
20140916|NSH|8200|11780|P
20140916|NSIT|4267|9568|P
20140916|NSL|200|4436|P
20140916|NSLP|2100|5806|P
20140916|NSM|3258|4606|P
20140916|NSP|2623|17479|P
20140916|NSPH|400|1981|P
20140916|NSPR|15154|20436|P
20140916|NSR|69456|98931|P
20140916|NSSC|700|36051|P
20140916|NSTG|1100|3500|P
20140916|NSU|13124|24163|P
20140916|NTAP|168209|254554|P
20140916|NTC|0|600|P
20140916|NTCT|12654|20033|P
20140916|NTES|14085|17885|P
20140916|NTG|300|3500|P
20140916|NTGR|11782|20714|P
20140916|NTI|5800|14600|P
20140916|NTK|5800|9393|P
20140916|NTLS|7903|13899|P
20140916|NTP|2137|7237|P
20140916|NTRI|13386|19086|P
20140916|NTRS|28051|87628|P
20140916|NTT|15899|18509|P
20140916|NTWK|3500|8000|P
20140916|NTX|500|4200|P
20140916|NU|104199|151832|P
20140916|NUAN|77535|157986|P
20140916|NUE|109100|240933|P
20140916|NUGT|404472|936410|P
20140916|NUJ|200|2880|P
20140916|NUM|100|600|P
20140916|NURO|300|500|P
20140916|NUS|169987|196937|P
20140916|NUTR|900|1100|P
20140916|NUV|1373|2273|P
20140916|NUVA|10400|17500|P
20140916|NUW|0|100|P
20140916|NVAX|74400|133952|P
20140916|NVCN|600|2300|P
20140916|NVDA|354545|571244|P
20140916|NVDQ|16761|23226|P
20140916|NVEC|400|700|P
20140916|NVEE|200|1200|P
20140916|NVFY|2200|5200|P
20140916|NVG|10556|11995|P
20140916|NVGN|0|500|P
20140916|NVGS|7300|18254|P
20140916|NVMI|2138|5538|P
20140916|NVO|42793|85015|P
20140916|NVR|600|800|P
20140916|NVS|45535|61065|P
20140916|NVSL|200|200|P
20140916|NVTL|9200|64405|P
20140916|NVX|100|300|P
20140916|NW-C|0|200|P
20140916|NWBI|6400|10336|P
20140916|NWBO|22507|116030|P
20140916|NWBOW|0|1866|P
20140916|NWE|5600|7700|P
20140916|NWHM|1215|1215|P
20140916|NWL|35760|69115|P
20140916|NWLI|100|100|P
20140916|NWN|2589|3946|P
20140916|NWPX|100|300|P
20140916|NWS|16198|29500|P
20140916|NWSA|62048|111442|P
20140916|NWY|1823|18892|P
20140916|NX|2465|9165|P
20140916|NXC|0|600|P
20140916|NXJ|2200|7695|P
20140916|NXK|0|300|P
20140916|NXN|400|700|P
20140916|NXP|0|1200|P
20140916|NXPI|153966|234231|P
20140916|NXQ|100|100|P
20140916|NXR|3600|4000|P
20140916|NXST|11300|16765|P
20140916|NXTD|9832|46537|P
20140916|NXTM|10200|20200|P
20140916|NXZ|100|2100|P
20140916|NY|200|750|P
20140916|NYC|0|630|P
20140916|NYCB|123667|196589|P
20140916|NYH|0|445|P
20140916|NYLD|14144|19730|P
20140916|NYMT|22864|35564|P
20140916|NYMTP|1900|9590|P
20140916|NYMX|1000|1500|P
20140916|NYNY|9200|18450|P
20140916|NYRT|29219|47337|P
20140916|NYT|30209|48344|P
20140916|NYV|125|125|P
20140916|NZF|32300|41000|P
20140916|NZH|1200|8600|P
20140916|O|97524|168002|P
20140916|O-E|4850|6450|P
20140916|O-F|2300|3300|P
20140916|OABC|0|100|P
20140916|OAK|4158|7131|P
20140916|OAKS|3575|16683|P
20140916|OAS|76233|130025|P
20140916|OB|1247|6633|P
20140916|OBCI|0|100|P
20140916|OC|38396|76127|P
20140916|OCFC|0|300|P
20140916|OCIP|159|359|P
20140916|OCIR|100|100|P
20140916|OCLR|10600|25532|P
20140916|OCLS|300|4000|P
20140916|OCN|109071|168074|P
20140916|OCR|68266|102573|P
20140916|OCR-B|0|100|P
20140916|OCRX|100|1000|P
20140916|OCUL|11200|21092|P
20140916|ODFL|23934|39650|P
20140916|ODP|330932|515677|P
20140916|OEC|3400|20192|P
20140916|OEF|72439|128319|P
20140916|OESX|2384|3684|P
20140916|OFC|33081|95524|P
20140916|OFG|4593|13653|P
20140916|OFG-A|200|400|P
20140916|OFG-B|600|2800|P
20140916|OFIX|2000|11060|P
20140916|OFLX|0|100|P
20140916|OFS|550|1450|P
20140916|OGCP|0|1760|P
20140916|OGE|34721|68761|P
20140916|OGEN|400|400|P
20140916|OGS|29322|38414|P
20140916|OGXI|3600|11496|P
20140916|OHGI|0|100|P
20140916|OHI|63031|114021|P
20140916|OHRP|1013|4363|P
20140916|OI|28264|57398|P
20140916|OIA|100|8800|P
20140916|OIBR|1007506|3993676|P
20140916|OIBR.C|232374|429974|P
20140916|OIH|815119|941742|P
20140916|OII|69797|144934|P
20140916|OIIM|200|500|P
20140916|OIL|35179|53056|P
20140916|OILT|1140|3650|P
20140916|OIS|36186|59984|P
20140916|OKE|74365|103339|P
20140916|OKS|5889|26704|P
20140916|OKSB|100|449|P
20140916|OLBK|900|2400|P
20140916|OLED|23087|43200|P
20140916|OLN|42281|55473|P
20140916|OLP|500|2950|P
20140916|OMAB|300|2200|P
20140916|OMC|81329|142930|P
20140916|OMCL|2200|6400|P
20140916|OME|2013|7052|P
20140916|OMED|5001|9501|P
20140916|OMER|12521|17780|P
20140916|OMEX|87145|222517|P
20140916|OMG|8353|21518|P
20140916|OMI|25302|33702|P
20140916|OMN|2222|2922|P
20140916|ONB|16801|36829|P
20140916|ONCY|3500|8100|P
20140916|ONE|27051|55952|P
20140916|ONEF|250|250|P
20140916|ONNN|417975|673045|P
20140916|ONP|400|600|P
20140916|ONTX|600|2300|P
20140916|ONTY|4500|16300|P
20140916|ONVI|100|400|P
20140916|ONVO|19110|39784|P
20140916|OPB|2200|3635|P
20140916|OPHT|15484|34860|P
20140916|OPK|35061|72281|P
20140916|OPLK|1000|4400|P
20140916|OPTT|3111|17263|P
20140916|OPWR|3221|4976|P
20140916|OPXA|2664|64767|P
20140916|OPY|1000|4148|P
20140916|ORA|605|1605|P
20140916|ORAN|17000|27860|P
20140916|ORB|10171|12685|P
20140916|ORBC|4200|4600|P
20140916|ORBK|1300|11300|P
20140916|ORBT|0|2989|P
20140916|ORC|7733|24015|P
20140916|ORCL|484236|842755|P
20140916|OREX|125455|270871|P
20140916|ORI|37339|60209|P
20140916|ORIG|5800|8677|P
20140916|ORIT|1000|2900|P
20140916|ORLY|31179|69917|P
20140916|ORM|200|900|P
20140916|ORMP|200|2021|P
20140916|ORN|3408|11874|P
20140916|ORPN|0|200|P
20140916|ORRF|300|700|P
20140916|OSBC|5440|7140|P
20140916|OSBCP|2200|2200|P
20140916|OSIR|3627|8590|P
20140916|OSIS|3500|11237|P
20140916|OSK|49928|76799|P
20140916|OSTK|10700|15825|P
20140916|OSUR|33569|49969|P
20140916|OTEX|7300|10444|P
20140916|OTIC|2100|5364|P
20140916|OTIV|120435|254647|P
20140916|OTTR|1900|2500|P
20140916|OUNZ|11125|22225|P
20140916|OUTR|23859|42471|P
20140916|OVAS|4800|7527|P
20140916|OVLY|100|100|P
20140916|OVRL|0|600|P
20140916|OVTI|39255|84029|P
20140916|OWW|48257|93998|P
20140916|OXBR|400|1400|P
20140916|OXBRW|11200|11200|P
20140916|OXBT|2100|12200|P
20140916|OXF|3300|8860|P
20140916|OXGN|2600|5800|P
20140916|OXLC|2572|5161|P
20140916|OXLCN|0|300|P
20140916|OXLCO|500|1700|P
20140916|OXM|600|5100|P
20140916|OXY|164967|336209|P
20140916|OZM|41467|103618|P
20140916|OZRK|9500|28071|P
20140916|P|493760|877474|P
20140916|PAA|51519|118293|P
20140916|PAAS|56000|108983|P
20140916|PAC|2300|2800|P
20140916|PACB|7119|11919|P
20140916|PACD|8900|15400|P
20140916|PACW|55021|77478|P
20140916|PAG|16166|67077|P
20140916|PAGG|0|164|P
20140916|PAGP|14500|34569|P
20140916|PAH|21360|47160|P
20140916|PAHC|1967|6267|P
20140916|PAI|0|600|P
20140916|PAL|35039|71407|P
20140916|PALL|2452|6317|P
20140916|PAM|18311|34811|P
20140916|PANW|147671|282355|P
20140916|PAR|400|5600|P
20140916|PARN|1200|3700|P
20140916|PARR|4600|16105|P
20140916|PATK|3500|7500|P
20140916|PATR|900|1500|P
20140916|PAY|92092|187356|P
20140916|PAYC|12556|19539|P
20140916|PAYX|82527|136392|P
20140916|PB|36977|47583|P
20140916|PBA|6400|13727|P
20140916|PBCT|185032|243102|P
20140916|PBD|300|8367|P
20140916|PBE|605|3346|P
20140916|PBF|104924|145946|P
20140916|PBFX|21700|54059|P
20140916|PBH|11006|20126|P
20140916|PBHC|100|1200|P
20140916|PBI|56939|162229|P
20140916|PBI-A|0|100|P
20140916|PBI-B|825|1216|P
20140916|PBIB|0|100|P
20140916|PBJ|2200|6874|P
20140916|PBP|7096|7396|P
20140916|PBPB|14777|65777|P
20140916|PBR|3605436|6246752|P
20140916|PBR.A|1826870|2759737|P
20140916|PBS|2406|5691|P
20140916|PBSK|0|175|P
20140916|PBT|1499|9373|P
20140916|PBW|10937|25304|P
20140916|PBY|19437|23179|P
20140916|PBYI|12282|21876|P
20140916|PCAR|77869|250559|P
20140916|PCBK|0|100|P
20140916|PCCC|100|300|P
20140916|PCEF|14735|16235|P
20140916|PCF|0|4886|P
20140916|PCG|218957|438576|P
20140916|PCH|8400|12100|P
20140916|PCI|1399|3557|P
20140916|PCK|0|100|P
20140916|PCL|83934|156317|P
20140916|PCLN|29170|55495|P
20140916|PCM|0|5128|P
20140916|PCMI|259|725|P
20140916|PCN|0|1287|P
20140916|PCO|7483|17867|P
20140916|PCOM|400|1600|P
20140916|PCP|36500|104759|P
20140916|PCQ|2419|2634|P
20140916|PCRX|17800|39370|P
20140916|PCTI|6612|9512|P
20140916|PCTY|14292|19992|P
20140916|PCY|59485|138503|P
20140916|PCYC|53577|77519|P
20140916|PCYG|1734|1834|P
20140916|PCYO|100|1700|P
20140916|PDCE|63146|96905|P
20140916|PDCO|37344|58068|P
20140916|PDEX|100|200|P
20140916|PDFS|16043|21743|P
20140916|PDI|3455|11472|P
20140916|PDII|200|800|P
20140916|PDLI|62755|90500|P
20140916|PDM|21524|36407|P
20140916|PDN|0|500|P
20140916|PDP|8065|11109|P
20140916|PDS|44690|112885|P
20140916|PDT|100|1100|P
20140916|PE|64606|193371|P
20140916|PEB|30295|84636|P
20140916|PEB-A|1000|6000|P
20140916|PEB-B|200|803|P
20140916|PEB-C|400|1200|P
20140916|PEBK|200|300|P
20140916|PEBO|100|100|P
20140916|PED|400|17357|P
20140916|PEG|255897|308093|P
20140916|PEGA|7971|19416|P
20140916|PEGI|7200|13300|P
20140916|PEI|108593|174540|P
20140916|PEIX|148163|226789|P
20140916|PEJ|0|1812|P
20140916|PEK|10215|11197|P
20140916|PENN|26035|36235|P
20140916|PENX|1117|1417|P
20140916|PEO|2084|15784|P
20140916|PEP|193341|364808|P
20140916|PER|500|14832|P
20140916|PERF|100|100|P
20140916|PERI|300|4289|P
20140916|PERY|3100|5000|P
20140916|PES|11850|41197|P
20140916|PESI|100|100|P
20140916|PETM|26953|53813|P
20140916|PETS|4626|7526|P
20140916|PETX|2410|4810|P
20140916|PEY|52266|63690|P
20140916|PEZ|0|3300|P
20140916|PF|8700|34049|P
20140916|PFD|265|5288|P
20140916|PFE|735611|1480024|P
20140916|PFEM|0|145|P
20140916|PFF|38506|578066|P
20140916|PFG|38114|87046|P
20140916|PFG-B|0|277|P
20140916|PFI|0|100|P
20140916|PFIE|7100|24871|P
20140916|PFIG|1620|1620|P
20140916|PFIN|0|364|P
20140916|PFIS|100|300|P
20140916|PFL|100|600|P
20140916|PFLT|2100|4000|P
20140916|PFM|0|2731|P
20140916|PFMT|12000|17800|P
20140916|PFN|0|2100|P
20140916|PFNX|2500|10100|P
20140916|PFO|100|8258|P
20140916|PFPT|27771|61642|P
20140916|PFS|5101|16010|P
20140916|PFSI|500|2200|P
20140916|PFSW|2200|2500|P
20140916|PFX|300|300|P
20140916|PFXF|0|605|P
20140916|PG|242744|633965|P
20140916|PGAL|4240|28420|P
20140916|PGC|600|1100|P
20140916|PGEM|29633|58049|P
20140916|PGF|34587|72875|P
20140916|PGH|44943|74701|P
20140916|PGI|2400|18217|P
20140916|PGJ|94500|122062|P
20140916|PGN|137577|317255|P
20140916|PGNX|21258|37392|P
20140916|PGP|0|2156|P
20140916|PGR|40905|100279|P
20140916|PGTI|15428|31328|P
20140916|PGX|55606|96826|P
20140916|PGZ|100|3180|P
20140916|PH|72659|92400|P
20140916|PHB|12785|18737|P
20140916|PHD|1750|7739|P
20140916|PHDG|21593|22172|P
20140916|PHF|0|2065|P
20140916|PHG|5100|32850|P
20140916|PHH|24112|70374|P
20140916|PHI|3253|4353|P
20140916|PHII|0|100|P
20140916|PHIIK|300|900|P
20140916|PHK|27327|144287|P
20140916|PHM|188617|268198|P
20140916|PHMD|9213|11513|P
20140916|PHO|1096|15310|P
20140916|PHT|2491|6207|P
20140916|PHX|2700|9698|P
20140916|PHYS|3611|61840|P
20140916|PICB|4837|11795|P
20140916|PICK|431|2815|P
20140916|PICO|1500|2700|P
20140916|PID|27964|30173|P
20140916|PIE|10086|10960|P
20140916|PIH|0|4400|P
20140916|PII|31128|42976|P
20140916|PIKE|1000|3960|P
20140916|PIM|600|12419|P
20140916|PIN|147918|244894|P
20140916|PINC|8005|18485|P
20140916|PIO|606|5166|P
20140916|PIP|12008|99240|P
20140916|PIR|78439|173460|P
20140916|PIZ|2312|26134|P
20140916|PJC|23409|31488|P
20140916|PJH|0|1300|P
20140916|PJP|7173|12800|P
20140916|PJS|0|100|P
20140916|PKB|601|4100|P
20140916|PKBK|0|1100|P
20140916|PKD|65764|96793|P
20140916|PKE|1013|2326|P
20140916|PKG|60967|104626|P
20140916|PKI|58349|133983|P
20140916|PKO|0|2541|P
20140916|PKOH|400|900|P
20140916|PKT|8699|15396|P
20140916|PKW|17992|25936|P
20140916|PKX|13654|30093|P
20140916|PKY|12801|27752|P
20140916|PL|14976|33719|P
20140916|PL-C|5929|9965|P
20140916|PLAB|2600|18357|P
20140916|PLBC|200|500|P
20140916|PLCE|10600|19250|P
20140916|PLCM|53713|91093|P
20140916|PLD|58908|225806|P
20140916|PLG|800|5000|P
20140916|PLKI|3375|10975|P
20140916|PLL|12880|28073|P
20140916|PLM|1200|10787|P
20140916|PLND|0|1026|P
20140916|PLNR|3058|36887|P
20140916|PLOW|7742|18482|P
20140916|PLPM|0|2354|P
20140916|PLT|56674|83461|P
20140916|PLUG|227459|444698|P
20140916|PLUS|200|800|P
20140916|PLW|0|2900|P
20140916|PLX|600|2446|P
20140916|PLXS|5645|12545|P
20140916|PM|106839|235899|P
20140916|PMBC|100|300|P
20140916|PMC|2200|8441|P
20140916|PMCS|67749|90286|P
20140916|PMD|0|300|P
20140916|PME|0|200|P
20140916|PMF|1900|1900|P
20140916|PMFG|5701|6101|P
20140916|PML|500|1800|P
20140916|PMM|500|1500|P
20140916|PMO|1300|2000|P
20140916|PMR|0|485|P
20140916|PMT|17854|26954|P
20140916|PMX|2277|5977|P
20140916|PNBK|602|1468|P
20140916|PNC|60983|99261|P
20140916|PNC+|0|18535|P
20140916|PNC-P|400|1400|P
20140916|PNC-Q|100|1100|P
20140916|PNFP|6000|9700|P
20140916|PNK|28938|37409|P
20140916|PNM|26170|46210|P
20140916|PNNT|5767|17988|P
20140916|PNQI|165|3611|P
20140916|PNR|54414|111187|P
20140916|PNRA|23066|45526|P
20140916|PNRG|0|200|P
20140916|PNTR|400|400|P
20140916|PNW|23577|37817|P
20140916|PNX|6300|6700|P
20140916|PNY|17247|23247|P
20140916|PODD|33264|61309|P
20140916|POL|23696|86107|P
20140916|POM|26535|73314|P
20140916|POOL|4300|7700|P
20140916|POPE|100|300|P
20140916|POR|10261|20724|P
20140916|POST|34750|46201|P
20140916|POT|438096|670982|P
20140916|POWI|22701|42364|P
20140916|POWL|100|700|P
20140916|POWR|30300|40152|P
20140916|POZN|15300|21523|P
20140916|PPA|5056|5656|P
20140916|PPBI|800|1200|P
20140916|PPC|69206|118478|P
20140916|PPG|20308|78784|P
20140916|PPH|1120|3452|P
20140916|PPHM|2703|9607|P
20140916|PPL|201416|442751|P
20140916|PPLT|1366|2366|P
20140916|PPO|11234|21385|P
20140916|PPP|35255|88812|P
20140916|PPR|4395|22291|P
20140916|PPS|8200|25302|P
20140916|PPS-A|0|800|P
20140916|PPSI|600|1900|P
20140916|PPT|1706|8476|P
20140916|PPX|700|1600|P
20140916|PQ|11016|38676|P
20140916|PRA|5600|9900|P
20140916|PRAA|14060|24560|P
20140916|PRAN|3959|18138|P
20140916|PRCP|500|2231|P
20140916|PRE|6800|10950|P
20140916|PRE-D|0|2091|P
20140916|PRE-E|0|100|P
20140916|PRF|23971|25136|P
20140916|PRFT|13688|16288|P
20140916|PRFZ|1556|1556|P
20140916|PRGN|1000|2253|P
20140916|PRGNL|0|800|P
20140916|PRGO|31890|75858|P
20140916|PRGS|1900|4467|P
20140916|PRGX|6337|7837|P
20140916|PRH|600|1500|P
20140916|PRI|19719|22816|P
20140916|PRIM|3300|6100|P
20140916|PRK|0|501|P
20140916|PRKR|25706|92320|P
20140916|PRLB|11471|22863|P
20140916|PRLS|0|500|P
20140916|PRMW|1054|20071|P
20140916|PRN|0|600|P
20140916|PRO|4227|7027|P
20140916|PROV|300|1000|P
20140916|PRPH|802|2402|P
20140916|PRSC|2200|6300|P
20140916|PRSS|200|6700|P
20140916|PRTA|7600|18100|P
20140916|PRTS|0|200|P
20140916|PRU|117041|258530|P
20140916|PRXI|0|21372|P
20140916|PRXL|41656|55256|P
20140916|PRY|898|1696|P
20140916|PSA|16747|73562|P
20140916|PSA-O|400|3033|P
20140916|PSA-P|0|100|P
20140916|PSA-Q|100|1600|P
20140916|PSA-R|0|676|P
20140916|PSA-S|100|1400|P
20140916|PSA-T|0|300|P
20140916|PSA-U|0|600|P
20140916|PSA-V|2100|5682|P
20140916|PSA-W|200|400|P
20140916|PSA-Y|1871|23771|P
20140916|PSAU|0|167|P
20140916|PSB|1505|4710|P
20140916|PSB-R|100|300|P
20140916|PSB-S|100|338|P
20140916|PSB-U|0|200|P
20140916|PSBH|0|200|P
20140916|PSCI|0|230|P
20140916|PSCM|0|140|P
20140916|PSDV|4500|10700|P
20140916|PSEC|89179|154167|P
20140916|PSEM|800|4514|P
20140916|PSF|321|7006|P
20140916|PSG|2800|7800|P
20140916|PSI|100|1300|P
20140916|PSIX|5900|7300|P
20140916|PSK|233|12797|P
20140916|PSL|0|200|P
20140916|PSLV|5616|56587|P
20140916|PSMI|10500|14865|P
20140916|PSMT|2600|3800|P
20140916|PSO|26792|47342|P
20140916|PSP|4329|29247|P
20140916|PSQ|23323|44595|P
20140916|PST|4567|17185|P
20140916|PSTB|200|1300|P
20140916|PSTI|3800|10487|P
20140916|PSUN|4364|10614|P
20140916|PSX|216143|458181|P
20140916|PSXP|8522|12522|P
20140916|PT|94721|251259|P
20140916|PTC|64686|133480|P
20140916|PTCT|24789|38039|P
20140916|PTEK|0|7800|P
20140916|PTEN|172512|350709|P
20140916|PTF|2300|5051|P
20140916|PTH|100|400|P
20140916|PTIE|5396|7796|P
20140916|PTLA|8500|17711|P
20140916|PTN|1500|1600|P
20140916|PTNR|100|700|P
20140916|PTP|7507|15096|P
20140916|PTR|27023|35757|P
20140916|PTRY|2899|7599|P
20140916|PTSI|0|700|P
20140916|PTX|10250|29650|P
20140916|PTY|1967|6696|P
20140916|PUK|11448|35066|P
20140916|PUK-A|0|100|P
20140916|PULB|0|100|P
20140916|PULS|100|4092|P
20140916|PUW|0|100|P
20140916|PVA|167332|237834|P
20140916|PVCT|1300|76722|P
20140916|PVD|0|1510|P
20140916|PVG|5100|12670|P
20140916|PVH|44494|73079|P
20140916|PVTB|17391|33868|P
20140916|PVTBP|0|100|P
20140916|PVTD|113|3390|P
20140916|PW-A|300|500|P
20140916|PWB|1351|4251|P
20140916|PWC|0|1800|P
20140916|PWE|73276|135308|P
20140916|PWR|32500|60062|P
20140916|PWRD|9379|38523|P
20140916|PWV|29034|38144|P
20140916|PWX|100|100|P
20140916|PWZ|262|725|P
20140916|PX|35066|57928|P
20140916|PXD|81801|123463|P
20140916|PXE|0|1800|P
20140916|PXF|1648|4482|P
20140916|PXH|8839|18732|P
20140916|PXI|400|5888|P
20140916|PXJ|0|500|P
20140916|PXLG|0|100|P
20140916|PXLW|21694|37467|P
20140916|PXMV|100|100|P
20140916|PXQ|0|100|P
20140916|PXR|212|1262|P
20140916|PXSV|800|1180|P
20140916|PYN|0|2903|P
20140916|PYS|500|2200|P
20140916|PYT|0|100|P
20140916|PYZ|0|500|P
20140916|PZA|5348|17676|P
20140916|PZC|902|4002|P
20140916|PZD|190|190|P
20140916|PZE|2781|9891|P
20140916|PZG|57629|105481|P
20140916|PZN|1100|2100|P
20140916|PZT|0|251|P
20140916|PZZA|41716|108944|P
20140916|PZZI|439|539|P
20140916|Q|44441|72231|P
20140916|QABA|0|219|P
20140916|QADA|200|600|P
20140916|QADB|200|200|P
20140916|QAI|1159|1159|P
20140916|QAUS|0|1300|P
20140916|QBAK|100|100|P
20140916|QCAN|0|1400|P
20140916|QCLN|1359|8512|P
20140916|QCOM|256778|495381|P
20140916|QDEF|0|571|P
20140916|QDEL|10000|13700|P
20140916|QDEM|500|800|P
20140916|QDF|0|581|P
20140916|QDYN|400|400|P
20140916|QEM|0|300|P
20140916|QEMM|0|500|P
20140916|QEP|68432|144073|P
20140916|QEPM|200|6438|P
20140916|QGBR|0|2100|P
20140916|QGEN|20268|38069|P
20140916|QID|190538|523936|P
20140916|QIHU|170464|311801|P
20140916|QIWI|30695|77389|P
20140916|QJPN|0|4200|P
20140916|QLD|160719|270579|P
20140916|QLGC|38754|78438|P
20140916|QLIK|60702|98942|P
20140916|QLTC|0|100|P
20140916|QLTI|1670|2050|P
20140916|QLTY|10009|16009|P
20140916|QLYS|9627|16327|P
20140916|QNST|3500|7400|P
20140916|QQEW|5815|5815|P
20140916|QQQ|4668417|6689639|P
20140916|QQQC|185|185|P
20140916|QQQE|0|1492|P
20140916|QQQX|100|1714|P
20140916|QRE|4157|20199|P
20140916|QRHC|600|1700|P
20140916|QRM|0|3175|P
20140916|QSII|14368|38571|P
20140916|QTEC|2100|3700|P
20140916|QTET|100|100|P
20140916|QTETR|0|1100|P
20140916|QTM|2400|17400|P
20140916|QTS|2300|3200|P
20140916|QTWO|5195|7571|P
20140916|QTWW|3418|6418|P
20140916|QUAD|1500|8030|P
20140916|QUAL|924|3410|P
20140916|QUIK|14203|21803|P
20140916|QUMU|0|1000|P
20140916|QUNR|36832|78447|P
20140916|QURE|200|300|P
20140916|QWLD|900|1100|P
20140916|QXUS|0|200|P
20140916|R|16800|26758|P
20140916|RAD|1339581|2015948|P
20140916|RADA|13112|52743|P
20140916|RAI|64453|120874|P
20140916|RAIL|3405|5005|P
20140916|RALS|625|625|P
20140916|RALY|8600|13596|P
20140916|RARE|86850|131267|P
20140916|RAS|12286|32855|P
20140916|RAS-A|750|850|P
20140916|RATE|73141|154139|P
20140916|RAVI|100|900|P
20140916|RAVN|3471|5871|P
20140916|RAX|201912|340682|P
20140916|RBA|5600|76318|P
20140916|RBC|14875|23375|P
20140916|RBCAA|200|500|P
20140916|RBCN|26565|46011|P
20140916|RBL|200|300|P
20140916|RBPAA|500|600|P
20140916|RBS|56311|111080|P
20140916|RBS-E|1200|19000|P
20140916|RBS-F|862|1162|P
20140916|RBS-G|1025|43771|P
20140916|RBS-H|0|400|P
20140916|RBS-I|300|5570|P
20140916|RBS-M|1800|3500|P
20140916|RBS-N|600|600|P
20140916|RBS-Q|100|300|P
20140916|RBS-R|200|700|P
20140916|RBS-S|800|5674|P
20140916|RBS-T|8500|27516|P
20140916|RBY|13592|33577|P
20140916|RCAP|7566|50326|P
20140916|RCD|300|1887|P
20140916|RCG|0|300|P
20140916|RCI|6000|22074|P
20140916|RCII|39474|58549|P
20140916|RCL|63917|165878|P
20140916|RCMT|100|200|P
20140916|RCON|0|1684|P
20140916|RCPI|25600|47127|P
20140916|RCPT|50481|98117|P
20140916|RCS|100|3284|P
20140916|RDC|102597|212322|P
20140916|RDCM|0|938|P
20140916|RDEN|25667|35390|P
20140916|RDI|700|6988|P
20140916|RDIV|2351|2351|P
20140916|RDN|42177|86070|P
20140916|RDNT|5649|24230|P
20140916|RDS.A|47656|154509|P
20140916|RDS.B|63838|106165|P
20140916|RDUS|900|6500|P
20140916|RDWR|8850|31797|P
20140916|RDY|17399|28624|P
20140916|RE|14040|16507|P
20140916|RECN|3012|5032|P
20140916|REDF|600|1200|P
20140916|REE|1538|17504|P
20140916|REED|3200|8995|P
20140916|REET|0|11233|P
20140916|REFR|600|2100|P
20140916|REG|38823|44508|P
20140916|REG-F|1300|5100|P
20140916|REG-G|1500|1600|P
20140916|REGI|12409|20175|P
20140916|REGN|25812|53336|P
20140916|REI|7591|24150|P
20140916|REIS|500|700|P
20140916|REK|890|2290|P
20140916|RELL|0|300|P
20140916|REM|315515|740774|P
20140916|REMX|966|2261|P
20140916|REMY|500|1300|P
20140916|REN|33917|46566|P
20140916|RENN|22982|57009|P
20140916|RENT|3000|6100|P
20140916|REPH|0|200|P
20140916|RES|18054|45777|P
20140916|RESI|21955|45226|P
20140916|RESN|3900|8600|P
20140916|RETL|200|300|P
20140916|REV|1400|2000|P
20140916|REW|0|367|P
20140916|REX|16450|44546|P
20140916|REXI|200|200|P
20140916|REXR|3214|22121|P
20140916|REXX|41024|58663|P
20140916|REZ|808|4651|P
20140916|RF|426218|699383|P
20140916|RF-A|2550|2850|P
20140916|RF-B|900|900|P
20140916|RFG|721|4992|P
20140916|RFI|1600|12516|P
20140916|RFIL|0|100|P
20140916|RFMD|731660|1012841|P
20140916|RFP|5973|7673|P
20140916|RFV|5900|6050|P
20140916|RGA|20739|28409|P
20140916|RGC|13200|24689|P
20140916|RGDO|5860|22965|P
20140916|RGDX|100|2594|P
20140916|RGEN|6300|10800|P
20140916|RGI|0|290|P
20140916|RGLD|41539|94962|P
20140916|RGLS|13223|15357|P
20140916|RGP|36865|55111|P
20140916|RGR|57915|67372|P
20140916|RGRC|300|300|P
20140916|RGS|10681|22204|P
20140916|RGSE|400|1900|P
20140916|RGT|0|400|P
20140916|RH|110982|202971|P
20140916|RHI|17022|39117|P
20140916|RHP|34203|64067|P
20140916|RHS|300|1600|P
20140916|RHT|57700|143337|P
20140916|RIBT|700|5634|P
20140916|RIC|3100|11500|P
20140916|RICE|49284|101702|P
20140916|RICK|500|3887|P
20140916|RIF|0|1200|P
20140916|RIG|260209|529816|P
20140916|RIGL|5654|22032|P
20140916|RIGP|4420|12404|P
20140916|RIGS|300|2302|P
20140916|RINF|675|7457|P
20140916|RING|4099|6907|P
20140916|RIO|495490|828404|P
20140916|RIOM|8022|117096|P
20140916|RIT|0|300|P
20140916|RJA|3800|7850|P
20140916|RJD|0|700|P
20140916|RJET|19406|38218|P
20140916|RJF|96246|147713|P
20140916|RJI|35903|99124|P
20140916|RJN|0|19950|P
20140916|RJZ|2900|4245|P
20140916|RKT|116439|174190|P
20140916|RKUS|31208|57079|P
20140916|RL|49390|119380|P
20140916|RLD|7536|10994|P
20140916|RLGT|500|800|P
20140916|RLGY|44055|92409|P
20140916|RLH|400|600|P
20140916|RLI|4120|7556|P
20140916|RLJ|36736|63856|P
20140916|RLOC|16008|111365|P
20140916|RLOG|0|800|P
20140916|RLY|800|1299|P
20140916|RLYP|13944|33909|P
20140916|RM|15156|19056|P
20140916|RMAX|300|500|P
20140916|RMBS|15853|35267|P
20140916|RMD|78075|101666|P
20140916|RMGN|2032|2232|P
20140916|RMT|300|3900|P
20140916|RMTI|5000|8800|P
20140916|RNA|3100|8215|P
20140916|RNDY|16846|27117|P
20140916|RNE|0|200|P
20140916|RNET|7300|20934|P
20140916|RNF|2106|9525|P
20140916|RNG|12600|21520|P
20140916|RNN|54290|80050|P
20140916|RNO|0|4720|P
20140916|RNP|1000|3320|P
20140916|RNR|13195|16502|P
20140916|RNR-C|5573|6999|P
20140916|RNR-E|0|100|P
20140916|RNST|1000|2700|P
20140916|RNWK|2600|8300|P
20140916|ROBO|350|1450|P
20140916|ROC|7431|50178|P
20140916|ROCK|1200|2100|P
20140916|ROG|1200|3200|P
20140916|ROIA|0|209|P
20140916|ROIAK|13448|30027|P
20140916|ROIC|14081|32170|P
20140916|ROICW|0|1000|P
20140916|ROIQ|0|1900|P
20140916|ROIQU|0|700|P
20140916|ROK|16035|29284|P
20140916|ROKA|200|1000|P
20140916|ROL|17193|23393|P
20140916|ROLL|800|2800|P
20140916|ROM|308|608|P
20140916|ROOF|400|3226|P
20140916|ROP|5200|11700|P
20140916|RORO|0|2580|P
20140916|ROSE|52288|79450|P
20140916|ROSG|0|500|P
20140916|ROST|45702|99436|P
20140916|ROVI|24415|64264|P
20140916|ROX|4148|39148|P
20140916|ROYL|200|1800|P
20140916|ROYT|2958|10021|P
20140916|RP|8548|15472|P
20140916|RPAI|28925|77704|P
20140916|RPAI-A|400|400|P
20140916|RPG|10143|19085|P
20140916|RPM|26137|65343|P
20140916|RPRX|46870|87770|P
20140916|RPT|20059|51727|P
20140916|RPTP|24797|47105|P
20140916|RPV|10795|40426|P
20140916|RPX|300|300|P
20140916|RPXC|12428|27990|P
20140916|RQI|300|2303|P
20140916|RRC|115447|297195|P
20140916|RRD|207180|326332|P
20140916|RRGB|15206|31206|P
20140916|RRMS|400|979|P
20140916|RRST|0|1400|P
20140916|RRTS|7551|14893|P
20140916|RS|44574|86001|P
20140916|RSCO|0|100|P
20140916|RSE|40914|69368|P
20140916|RSG|32926|57926|P
20140916|RSH|46950|123084|P
20140916|RSO|8268|31772|P
20140916|RSO-A|100|1500|P
20140916|RSO-B|0|300|P
20140916|RSO-C|4400|12734|P
20140916|RSP|110070|124468|P
20140916|RSPP|77074|114152|P
20140916|RST|12920|55500|P
20140916|RSTI|8919|18685|P
20140916|RSX|1575733|2121320|P
20140916|RSXJ|1600|5387|P
20140916|RSYS|300|1100|P
20140916|RT|1400|1800|P
20140916|RTEC|7750|10905|P
20140916|RTGN|702|1102|P
20140916|RTH|5500|7326|P
20140916|RTI|6527|11418|P
20140916|RTIX|700|4800|P
20140916|RTK|168375|308940|P
20140916|RTL|0|250|P
20140916|RTM|0|300|P
20140916|RTN|99185|164194|P
20140916|RTR|150|150|P
20140916|RTRX|1900|6500|P
20140916|RUBI|9700|13716|P
20140916|RUK|730|830|P
20140916|RUSHA|700|3200|P
20140916|RUSL|33353|51076|P
20140916|RUSS|15850|52992|P
20140916|RUTH|5100|8692|P
20140916|RVBD|37034|62019|P
20140916|RVLT|2800|6717|P
20140916|RVM|0|600|P
20140916|RVNC|5400|7731|P
20140916|RVNU|3000|4100|P
20140916|RVP|0|200|P
20140916|RVSB|100|8237|P
20140916|RVT|400|5284|P
20140916|RWC|2321|3821|P
20140916|RWJ|350|950|P
20140916|RWK|294|494|P
20140916|RWL|284|2301|P
20140916|RWLK|148036|674831|P
20140916|RWM|255192|416600|P
20140916|RWO|4164|8000|P
20140916|RWR|59276|106062|P
20140916|RWT|27581|41439|P
20140916|RWX|29522|54128|P
20140916|RWXL|0|600|P
20140916|RXDX|900|1700|P
20140916|RXI|1900|5200|P
20140916|RXII|33983|48624|P
20140916|RXL|494|1685|P
20140916|RXN|24438|39461|P
20140916|RY|16749|42253|P
20140916|RYAAY|14230|26507|P
20140916|RYAM|94576|153184|P
20140916|RYE|139|3994|P
20140916|RYF|400|2126|P
20140916|RYH|2000|4865|P
20140916|RYI|3588|7273|P
20140916|RYJ|0|2110|P
20140916|RYL|29758|40225|P
20140916|RYN|37625|51951|P
20140916|RYT|0|630|P
20140916|RYU|824|2464|P
20140916|RZA|397|697|P
20140916|RZV|600|2300|P
20140916|S|1727028|2597640|P
20140916|SA|45551|72546|P
20140916|SAA|0|300|P
20140916|SAAS|19188|25688|P
20140916|SABR|30810|62519|P
20140916|SAEX|100|1100|P
20140916|SAFM|24600|37584|P
20140916|SAFT|2000|4400|P
20140916|SAGE|1660|5160|P
20140916|SAGG|0|200|P
20140916|SAH|11668|18545|P
20140916|SAIA|9300|12400|P
20140916|SAIC|13683|29378|P
20140916|SAL|600|975|P
20140916|SALE|32770|63370|P
20140916|SALM|0|200|P
20140916|SALT|11108|40775|P
20140916|SAM|5953|8691|P
20140916|SAMG|300|900|P
20140916|SAN|279778|480672|P
20140916|SAN-B|900|2300|P
20140916|SAN-C|0|434|P
20140916|SAN-I|400|1199|P
20140916|SAND|16498|36388|P
20140916|SANM|36215|47415|P
20140916|SANW|900|900|P
20140916|SAP|34452|51986|P
20140916|SAPE|49512|87053|P
20140916|SAQ|200|3300|P
20140916|SAR|0|100|P
20140916|SARA|300|2100|P
20140916|SASR|0|900|P
20140916|SATS|4000|12997|P
20140916|SAVE|30855|106341|P
20140916|SB|15550|28153|P
20140916|SB-D|200|11500|P
20140916|SBAC|54268|79961|P
20140916|SBB|1200|1400|P
20140916|SBBX|600|700|P
20140916|SBCF|700|1000|P
20140916|SBCP|600|700|P
20140916|SBGI|39940|85083|P
20140916|SBGL|23521|121457|P
20140916|SBH|25006|46611|P
20140916|SBLK|32867|49169|P
20140916|SBND|950|2250|P
20140916|SBNY|11230|19585|P
20140916|SBR|702|4102|P
20140916|SBRA|7946|21743|P
20140916|SBRAP|0|300|P
20140916|SBS|106503|148105|P
20140916|SBSA|200|800|P
20140916|SBSI|200|1100|P
20140916|SBUX|85471|299199|P
20140916|SBW|403|8773|P
20140916|SBY|16652|38113|P
20140916|SC|56381|130348|P
20140916|SCAI|900|1700|P
20140916|SCCO|92036|146360|P
20140916|SCD|0|1045|P
20140916|SCE-B|200|500|P
20140916|SCE-C|600|1503|P
20140916|SCE-F|700|1500|P
20140916|SCE-G|100|100|P
20140916|SCG|31185|47279|P
20140916|SCHA|26212|58964|P
20140916|SCHB|46314|79422|P
20140916|SCHC|771|8623|P
20140916|SCHD|23352|61411|P
20140916|SCHE|15562|29729|P
20140916|SCHF|14815|56228|P
20140916|SCHG|1157|14394|P
20140916|SCHH|10636|35638|P
20140916|SCHL|3300|4400|P
20140916|SCHM|4112|33353|P
20140916|SCHN|23012|28232|P
20140916|SCHO|6440|14556|P
20140916|SCHP|3821|6912|P
20140916|SCHR|9571|12424|P
20140916|SCHV|8007|31097|P
20140916|SCHW|222426|403660|P
20140916|SCHW-B|300|2674|P
20140916|SCHX|13247|70937|P
20140916|SCHZ|25343|32573|P
20140916|SCI|57382|125291|P
20140916|SCIF|20016|43176|P
20140916|SCIN|2600|3000|P
20140916|SCJ|766|1249|P
20140916|SCL|600|1904|P
20140916|SCLN|11661|121858|P
20140916|SCM|2600|10715|P
20140916|SCMP|1000|2000|P
20140916|SCO|130279|180453|P
20140916|SCOK|402963|1389102|P
20140916|SCON|600|1400|P
20140916|SCOR|10363|11763|P
20140916|SCPB|5767|23563|P
20140916|SCQ|200|200|P
20140916|SCS|11234|21543|P
20140916|SCSC|1400|4523|P
20140916|SCSS|33216|68504|P
20140916|SCTY|173799|378219|P
20140916|SCU|0|200|P
20140916|SCVL|7600|14900|P
20140916|SCX|300|400|P
20140916|SCYX|0|200|P
20140916|SCZ|7745|30327|P
20140916|SD|195935|846726|P
20140916|SDA|383|383|P
20140916|SDIV|4416|63040|P
20140916|SDLP|1820|16436|P
20140916|SDOG|8839|9871|P
20140916|SDOW|88186|111806|P
20140916|SDP|1600|1900|P
20140916|SDPI|13642|17842|P
20140916|SDR|1422|11280|P
20140916|SDRL|427532|825601|P
20140916|SDS|906438|1830110|P
20140916|SDT|660|17967|P
20140916|SDY|41176|81421|P
20140916|SE|108780|172506|P
20140916|SEA|694|4467|P
20140916|SEAC|85941|120756|P
20140916|SEAS|43775|84924|P
20140916|SEE|45632|85181|P
20140916|SEED|400|7500|P
20140916|SEIC|51162|101518|P
20140916|SEM|21037|39440|P
20140916|SEMG|11900|19571|P
20140916|SEMG+|0|200|P
20140916|SEMI|1100|2200|P
20140916|SENEA|100|286|P
20140916|SEP|9899|47604|P
20140916|SERV|15486|50938|P
20140916|SEV|0|150|P
20140916|SF|9252|26993|P
20140916|SFBC|0|825|P
20140916|SFBS|4600|7100|P
20140916|SFE|800|1212|P
20140916|SFG|23361|36061|P
20140916|SFL|12856|20887|P
20140916|SFLY|14448|30318|P
20140916|SFM|37039|88258|P
20140916|SFN|0|1134|P
20140916|SFNC|1800|2300|P
20140916|SFST|770|1370|P
20140916|SFUN|94652|409380|P
20140916|SFXE|7200|14900|P
20140916|SFY|18197|43833|P
20140916|SGBK|1137|1237|P
20140916|SGC|500|600|P
20140916|SGDM|1617|1917|P
20140916|SGEN|69665|108162|P
20140916|SGF|0|3111|P
20140916|SGG|902|1202|P
20140916|SGI|7335|13335|P
20140916|SGL|1000|3600|P
20140916|SGM|2000|3600|P
20140916|SGMA|121|1557|P
20140916|SGMO|36510|65972|P
20140916|SGMS|247932|409806|P
20140916|SGNT|10700|24007|P
20140916|SGOC|1500|3800|P
20140916|SGOL|756|1069|P
20140916|SGRP|5900|20613|P
20140916|SGU|3100|6500|P
20140916|SGY|33405|73431|P
20140916|SGYP|27672|52272|P
20140916|SGZA|1000|3000|P
20140916|SH|84159|113261|P
20140916|SHBI|0|100|P
20140916|SHEN|800|1500|P
20140916|SHG|1000|5942|P
20140916|SHI|100|800|P
20140916|SHIP|600|2000|P
20140916|SHLD|289602|488636|P
20140916|SHLM|4100|5600|P
20140916|SHLO|501|701|P
20140916|SHM|10920|58556|P
20140916|SHO|19312|73143|P
20140916|SHOO|40608|56708|P
20140916|SHOR|6400|12480|P
20140916|SHOS|5100|30376|P
20140916|SHPG|30911|67925|P
20140916|SHV|15263|20261|P
20140916|SHW|19446|33458|P
20140916|SHY|67291|78859|P
20140916|SHYD|0|2372|P
20140916|SHYG|300|4552|P
20140916|SIAL|15567|24092|P
20140916|SIBC|0|200|P
20140916|SID|548164|1261968|P
20140916|SIEB|100|966|P
20140916|SIF|200|300|P
20140916|SIFY|600|1500|P
20140916|SIG|77230|119773|P
20140916|SIGA|172939|373145|P
20140916|SIGI|1158|3658|P
20140916|SIGM|4800|12900|P
20140916|SIL|4060|13732|P
20140916|SILC|2500|5200|P
20140916|SILJ|400|2200|P
20140916|SIM|200|600|P
20140916|SIMG|7518|33099|P
20140916|SIMO|26944|85950|P
20140916|SINA|113106|190375|P
20140916|SINO|1733869|3306264|P
20140916|SIR|5687|11963|P
20140916|SIRI|2134843|2637594|P
20140916|SIRO|32216|60005|P
20140916|SIVB|14705|24873|P
20140916|SIVBO|200|2100|P
20140916|SIVR|1498|3444|P
20140916|SIX|8500|56307|P
20140916|SIZE|100|100|P
20140916|SJB|3024|5755|P
20140916|SJI|3714|4914|P
20140916|SJM|18776|54194|P
20140916|SJNK|27807|126275|P
20140916|SJR|7662|16750|P
20140916|SJT|600|5609|P
20140916|SJW|900|1400|P
20140916|SKBI|210|2660|P
20140916|SKF|1849|4500|P
20140916|SKH|1332|2232|P
20140916|SKM|34094|68286|P
20140916|SKT|21147|54719|P
20140916|SKUL|3191|5591|P
20140916|SKX|53841|89664|P
20140916|SKY|100|1300|P
20140916|SKYW|13000|17500|P
20140916|SKYY|2398|4998|P
20140916|SLAB|44563|65342|P
20140916|SLB|421120|839935|P
20140916|SLCA|169940|292505|P
20140916|SLF|14494|24894|P
20140916|SLG|31274|74081|P
20140916|SLG-I|700|2800|P
20140916|SLGN|13883|21247|P
20140916|SLH|33278|47848|P
20140916|SLI|300|900|P
20140916|SLM|167727|246300|P
20140916|SLMBP|0|200|P
20140916|SLP|100|100|P
20140916|SLQD|0|1000|P
20140916|SLRA|100|100|P
20140916|SLRC|11258|29756|P
20140916|SLTC|100|600|P
20140916|SLV|1159297|1519656|P
20140916|SLVO|0|100|P
20140916|SLVP|342|1972|P
20140916|SLW|882956|1164257|P
20140916|SLX|1653|7552|P
20140916|SLXP|111985|240185|P
20140916|SLY|200|842|P
20140916|SLYV|628|1388|P
20140916|SM|90375|121905|P
20140916|SMA|12300|55433|P
20140916|SMACU|0|2500|P
20140916|SMB|0|2988|P
20140916|SMCI|11886|18086|P
20140916|SMDD|2220|3420|P
20140916|SMED|0|100|P
20140916|SMEZ|272|1172|P
20140916|SMF|200|2230|P
20140916|SMFG|9228|30575|P
20140916|SMG|29437|53282|P
20140916|SMH|287547|441288|P
20140916|SMI|3110|17536|P
20140916|SMIN|2400|2700|P
20140916|SMLL|0|23700|P
20140916|SMLP|1336|11473|P
20140916|SMM|0|811|P
20140916|SMMF|100|400|P
20140916|SMMU|1100|1312|P
20140916|SMN|100|1800|P
20140916|SMP|1808|2908|P
20140916|SMPL|100|600|P
20140916|SMRT|200|7680|P
20140916|SMSI|100|200|P
20140916|SMT|200|3900|P
20140916|SMTC|29598|39983|P
20140916|SMTP|100|500|P
20140916|SMTX|0|100|P
20140916|SMU|0|2500|P
20140916|SN|54620|87095|P
20140916|SNA|26229|44509|P
20140916|SNAK|12300|34729|P
20140916|SNBC|800|1000|P
20140916|SNCR|20051|42995|P
20140916|SNDK|142186|217451|P
20140916|SNE|119684|205797|P
20140916|SNFCA|400|1521|P
20140916|SNH|91105|165631|P
20140916|SNHN|100|200|P
20140916|SNHY|8300|9900|P
20140916|SNI|41407|61619|P
20140916|SNLN|2488|6935|P
20140916|SNMX|25636|53234|P
20140916|SNN|3500|14100|P
20140916|SNOW|2100|3450|P
20140916|SNP|35547|56634|P
20140916|SNPS|23388|44512|P
20140916|SNSS|41326|65963|P
20140916|SNTA|109786|131375|P
20140916|SNV|42551|86787|P
20140916|SNX|19910|37503|P
20140916|SNY|11845|25794|P
20140916|SO|127122|209950|P
20140916|SOCL|2782|21381|P
20140916|SODA|103043|245377|P
20140916|SOFO|0|200|P
20140916|SOHOL|2700|6200|P
20140916|SOHU|11100|29271|P
20140916|SOL|80870|143729|P
20140916|SON|32270|43390|P
20140916|SONA|200|200|P
20140916|SONC|12685|39691|P
20140916|SONS|225477|424763|P
20140916|SOQ|0|2600|P
20140916|SOR|400|1000|P
20140916|SORL|2388|3188|P
20140916|SOV-C|0|830|P
20140916|SOXL|5487|17673|P
20140916|SOXS|75369|92905|P
20140916|SOXX|4668|8562|P
20140916|SOYB|500|1611|P
20140916|SP|300|1900|P
20140916|SPA|0|700|P
20140916|SPAN|0|100|P
20140916|SPAR|2832|14344|P
20140916|SPB|2900|5390|P
20140916|SPCB|4400|11129|P
20140916|SPDC|5200|10088|P
20140916|SPE|0|600|P
20140916|SPEX|2600|36471|P
20140916|SPF|65115|82633|P
20140916|SPFF|1098|2797|P
20140916|SPG|75214|145769|P
20140916|SPH|2300|17422|P
20140916|SPHB|1576|19413|P
20140916|SPHD|2657|8707|P
20140916|SPHQ|2846|3133|P
20140916|SPHS|4725|5525|P
20140916|SPIL|2785|18780|P
20140916|SPKE|400|2100|P
20140916|SPLK|105367|212565|P
20140916|SPLS|867829|1314361|P
20140916|SPLV|32236|75500|P
20140916|SPLX|200|300|P
20140916|SPN|124026|228095|P
20140916|SPNC|18240|40578|P
20140916|SPNS|1100|6158|P
20140916|SPOK|1100|3995|P
20140916|SPPI|34146|38460|P
20140916|SPPP|229|11180|P
20140916|SPPR|0|700|P
20140916|SPPRO|1000|3400|P
20140916|SPR|22477|58990|P
20140916|SPRO|7700|17831|P
20140916|SPRT|0|2389|P
20140916|SPSC|600|800|P
20140916|SPTN|2835|4235|P
20140916|SPU|1400|3336|P
20140916|SPUU|5900|7500|P
20140916|SPW|27362|50430|P
20140916|SPWH|7500|11800|P
20140916|SPWR|138640|189011|P
20140916|SPXL|66942|296455|P
20140916|SPXS|147069|435049|P
20140916|SPXU|258458|645598|P
20140916|SPY|15212854|21350847|P
20140916|SPYG|494|5144|P
20140916|SPYV|200|305|P
20140916|SQBG|9462|18137|P
20140916|SQBK|2100|3500|P
20140916|SQI|2000|5184|P
20140916|SQM|14667|32211|P
20140916|SQNM|102963|137712|P
20140916|SQNS|1000|4078|P
20140916|SQQQ|301856|539264|P
20140916|SRC|120244|327284|P
20140916|SRCE|600|700|P
20140916|SRCL|8100|19300|P
20140916|SRDX|917|2217|P
20140916|SRE|26428|43502|P
20140916|SREV|104947|156324|P
20140916|SRF|0|4307|P
20140916|SRI|2007|2907|P
20140916|SRLN|9435|18208|P
20140916|SRLP|2800|3500|P
20140916|SRNE|800|9928|P
20140916|SRPT|63234|79118|P
20140916|SRS|6377|12257|P
20140916|SRTY|16465|56103|P
20140916|SRV|0|10492|P
20140916|SSB|700|1300|P
20140916|SSBI|1400|2700|P
20140916|SSD|16613|20147|P
20140916|SSE|41095|93133|P
20140916|SSFN|400|600|P
20140916|SSG|3500|4400|P
20140916|SSH|18901|89696|P
20140916|SSI|24412|34365|P
20140916|SSL|4226|10339|P
20140916|SSLT|1500|10049|P
20140916|SSN|6360|58400|P
20140916|SSNC|4000|19321|P
20140916|SSNI|10669|33436|P
20140916|SSO|437039|783208|P
20140916|SSP|18800|21790|P
20140916|SSRI|52107|77965|P
20140916|SSS|6600|15605|P
20140916|SSTK|19800|48076|P
20140916|SSW|3406|9506|P
20140916|SSW-C|0|400|P
20140916|SSW-E|738|738|P
20140916|SSWN|500|500|P
20140916|SSY|0|300|P
20140916|SSYS|56138|77948|P
20140916|ST|82925|203768|P
20140916|STAA|22557|93242|P
20140916|STAG|9701|36469|P
20140916|STAG-B|100|100|P
20140916|STAR|31988|58496|P
20140916|STAR-D|500|700|P
20140916|STAR-E|1000|1000|P
20140916|STAR-G|0|5308|P
20140916|STAY|3200|12949|P
20140916|STB|900|1700|P
20140916|STBA|600|1729|P
20140916|STBZ|2201|4201|P
20140916|STC|5667|6667|P
20140916|STCK|1400|1980|P
20140916|STE|23717|32959|P
20140916|STEM|31766|57208|P
20140916|STFC|1020|1462|P
20140916|STI|165654|246287|P
20140916|STI+B|300|500|P
20140916|STI-A|2000|2100|P
20140916|STI-E|8374|8674|P
20140916|STIP|200|2175|P
20140916|STJ|54539|145915|P
20140916|STK|0|1381|P
20140916|STKL|600|3500|P
20140916|STL|14611|16211|P
20140916|STLD|211967|383247|P
20140916|STLY|0|900|P
20140916|STM|10460|65977|P
20140916|STML|7547|12724|P
20140916|STMP|4080|7753|P
20140916|STN|600|1100|P
20140916|STNG|25557|52031|P
20140916|STNR|1100|1900|P
20140916|STO|33419|73868|P
20140916|STON|5566|12923|P
20140916|STPP|0|271|P
20140916|STPZ|3487|35743|P
20140916|STR|36665|79738|P
20140916|STRA|9798|17798|P
20140916|STRI|11198|170635|P
20140916|STRL|2600|3300|P
20140916|STRM|3057|6557|P
20140916|STRN|1300|1300|P
20140916|STRP|200|1400|P
20140916|STRS|0|141|P
20140916|STRT|300|500|P
20140916|STRZA|10453|24753|P
20140916|STS|2565|2865|P
20140916|STT|88331|166951|P
20140916|STT-C|0|385|P
20140916|STT-D|100|5546|P
20140916|STV|1200|3700|P
20140916|STWD|31305|78066|P
20140916|STX|172438|452250|P
20140916|STXS|1940|3700|P
20140916|STZ|42127|103947|P
20140916|SU|237718|374098|P
20140916|SUB|558|858|P
20140916|SUBD|0|200|P
20140916|SUBK|100|200|P
20140916|SUI|14648|20074|P
20140916|SUMR|1000|2394|P
20140916|SUNE|253793|520316|P
20140916|SUNS|100|600|P
20140916|SUP|3500|4200|P
20140916|SUPN|16156|42442|P
20140916|SURG|300|1992|P
20140916|SUSP|1100|4340|P
20140916|SUSQ|26597|50317|P
20140916|SUTR|0|2100|P
20140916|SVA|1300|4800|P
20140916|SVBL|1000|1700|P
20140916|SVLC|1000|3530|P
20140916|SVM|25598|77326|P
20140916|SVU|125711|241685|P
20140916|SVVC|800|3000|P
20140916|SVXY|117614|218796|P
20140916|SWAY|15765|36636|P
20140916|SWC|56863|82682|P
20140916|SWFT|45216|85478|P
20140916|SWHC|38904|76610|P
20140916|SWI|35138|53123|P
20140916|SWIR|30164|51432|P
20140916|SWJ|200|1177|P
20140916|SWK|44585|81290|P
20140916|SWKS|128788|285506|P
20140916|SWM|2840|4774|P
20140916|SWN|98341|209957|P
20140916|SWS|3900|8959|P
20140916|SWSH|600|2600|P
20140916|SWX|3953|9031|P
20140916|SWY|48664|116420|P
20140916|SWZ|1100|5400|P
20140916|SXC|15500|34450|P
20140916|SXCP|100|1200|P
20140916|SXE|300|2822|P
20140916|SXI|300|700|P
20140916|SXL|13789|42201|P
20140916|SXT|16765|23119|P
20140916|SYA|18187|60120|P
20140916|SYBT|3400|5900|P
20140916|SYF|21090|73842|P
20140916|SYK|32923|66382|P
20140916|SYKE|5090|7690|P
20140916|SYLD|0|1564|P
20140916|SYMC|347494|629987|P
20140916|SYMX|3200|24713|P
20140916|SYN|3200|52800|P
20140916|SYNA|27565|63414|P
20140916|SYNC|1100|1300|P
20140916|SYNL|100|500|P
20140916|SYNT|8800|11500|P
20140916|SYPR|8594|21567|P
20140916|SYRG|42778|54033|P
20140916|SYRX|1100|1400|P
20140916|SYT|7705|11972|P
20140916|SYUT|0|300|P
20140916|SYX|0|100|P
20140916|SYY|85133|191131|P
20140916|SZMK|1500|3200|P
20140916|SZYM|44356|78985|P
20140916|T|503405|1056833|P
20140916|TA|9973|28678|P
20140916|TAC|9286|25294|P
20140916|TACT|100|100|P
20140916|TAHO|1500|4300|P
20140916|TAI|400|1690|P
20140916|TAL|12795|24638|P
20140916|TAM|11323|21525|P
20140916|TAN|16923|58059|P
20140916|TANN|350|350|P
20140916|TAO|2671|10170|P
20140916|TAOM|0|10100|P
20140916|TAP|99584|225343|P
20140916|TARO|1027|3427|P
20140916|TAS|12421|27508|P
20140916|TASR|135262|251865|P
20140916|TAST|4140|8128|P
20140916|TAT|1200|12782|P
20140916|TATT|0|235|P
20140916|TAX|100|800|P
20140916|TAXI|2615|8996|P
20140916|TAYCP|500|600|P
20140916|TAYD|100|287|P
20140916|TBAR|0|700|P
20140916|TBBK|18106|25472|P
20140916|TBF|139783|223030|P
20140916|TBI|5577|8677|P
20140916|TBIO|1100|1306|P
20140916|TBNK|1800|2300|P
20140916|TBPH|21803|36125|P
20140916|TBT|137294|346086|P
20140916|TBX|1499|2499|P
20140916|TC|40787|84617|P
20140916|TCAP|2651|8894|P
20140916|TCB|47036|76453|P
20140916|TCB-B|100|1400|P
20140916|TCB-C|300|300|P
20140916|TCBI|11800|22800|P
20140916|TCBIL|0|400|P
20140916|TCBIP|500|4900|P
20140916|TCBK|2397|6167|P
20140916|TCCA|0|500|P
20140916|TCCO|0|100|P
20140916|TCFC|100|100|P
20140916|TCHI|130|230|P
20140916|TCK|109495|159803|P
20140916|TCO|35073|64362|P
20140916|TCO-J|0|500|P
20140916|TCP|2893|7581|P
20140916|TCPC|8068|24064|P
20140916|TCPI|1200|3245|P
20140916|TCRD|10769|49874|P
20140916|TCS|28191|48391|P
20140916|TCX|100|600|P
20140916|TD|33031|57383|P
20140916|TDA|500|500|P
20140916|TDC|66569|135699|P
20140916|TDE|0|1400|P
20140916|TDF|1300|3844|P
20140916|TDG|6400|13768|P
20140916|TDI|300|300|P
20140916|TDIV|5400|13495|P
20140916|TDS|35977|86292|P
20140916|TDTF|0|100|P
20140916|TDTT|705|1200|P
20140916|TDW|35646|60503|P
20140916|TDY|2100|4307|P
20140916|TE|85434|121525|P
20140916|TEAR|4900|11000|P
20140916|TECD|21561|31511|P
20140916|TECH|8610|14194|P
20140916|TECL|1473|7607|P
20140916|TECS|5500|14563|P
20140916|TECU|634|2604|P
20140916|TEDU|22005|53432|P
20140916|TEF|37594|64997|P
20140916|TEG|6869|14435|P
20140916|TEI|100|1360|P
20140916|TEL|59458|163092|P
20140916|TEN|45894|163130|P
20140916|TEO|8421|21413|P
20140916|TEP|7164|20819|P
20140916|TER|192676|286839|P
20140916|TERP|18636|41289|P
20140916|TESO|4514|9663|P
20140916|TESS|0|200|P
20140916|TEU|600|2970|P
20140916|TEVA|128209|366450|P
20140916|TEX|214239|401912|P
20140916|TFG|100|800|P
20140916|TFI|5554|65177|P
20140916|TFM|52573|90271|P
20140916|TFSC|0|200|P
20140916|TFSCU|0|100|P
20140916|TFSL|8531|15879|P
20140916|TFX|14559|24462|P
20140916|TG|2097|5397|P
20140916|TGA|1600|6719|P
20140916|TGB|4708|14204|P
20140916|TGC|0|300|P
20140916|TGD|213|213|P
20140916|TGE|200|1100|P
20140916|TGEN|682|782|P
20140916|TGH|6224|17374|P
20140916|TGI|32429|49950|P
20140916|TGLS|100|200|P
20140916|TGP|1600|4699|P
20140916|TGR|3208|8858|P
20140916|TGS|7402|10602|P
20140916|TGT|229018|342269|P
20140916|TGTX|19900|41644|P
20140916|THC|42596|69128|P
20140916|THD|98177|159079|P
20140916|THFF|100|100|P
20140916|THG|10485|17101|P
20140916|THGA|300|400|P
20140916|THI|29018|60202|P
20140916|THLD|28576|61566|P
20140916|THM|0|5544|P
20140916|THO|18308|28579|P
20140916|THOR|63472|101277|P
20140916|THQ|9300|11200|P
20140916|THR|2130|5899|P
20140916|THRD|600|2300|P
20140916|THRK|0|129|P
20140916|THRM|50503|99895|P
20140916|THRX|21300|57312|P
20140916|THS|9588|13407|P
20140916|THST|0|200|P
20140916|THTI|2600|10384|P
20140916|TI|600|8441|P
20140916|TI.A|100|1043|P
20140916|TIBX|79291|214017|P
20140916|TICC|5600|15166|P
20140916|TIF|41411|70336|P
20140916|TIGR|0|700|P
20140916|TILE|6514|11114|P
20140916|TILT|369|669|P
20140916|TIME|29812|53660|P
20140916|TINY|500|3000|P
20140916|TIP|3097|52090|P
20140916|TIPT|1500|5000|P
20140916|TIPZ|352|1052|P
20140916|TIS|1100|2627|P
20140916|TISA|3382|9082|P
20140916|TISI|1701|3723|P
20140916|TITN|10305|23675|P
20140916|TIVO|139664|346410|P
20140916|TJX|68599|145991|P
20140916|TK|14907|26695|P
20140916|TKC|3200|7000|P
20140916|TKF|900|2907|P
20140916|TKMR|73195|238755|P
20140916|TKR|75635|118183|P
20140916|TLH|400|633|P
20140916|TLK|25968|28438|P
20140916|TLLP|3342|12761|P
20140916|TLM|125443|238225|P
20140916|TLMR|5900|14900|P
20140916|TLO|700|1300|P
20140916|TLOG|3800|5400|P
20140916|TLP|557|6569|P
20140916|TLR|6858|6958|P
20140916|TLT|1541589|2054146|P
20140916|TLTD|4084|5804|P
20140916|TLTE|0|1731|P
20140916|TLYS|1100|3134|P
20140916|TM|29959|47194|P
20140916|TMF|14842|19255|P
20140916|TMH|16429|28106|P
20140916|TMHC|6756|15638|P
20140916|TMK|12530|28883|P
20140916|TMK-B|300|1157|P
20140916|TMO|52122|100742|P
20140916|TMP|663|5063|P
20140916|TMST|19849|57261|P
20140916|TMUS|55651|178981|P
20140916|TMV|48517|95763|P
20140916|TNA|642044|1041489|P
20140916|TNAV|5242|7586|P
20140916|TNC|15344|19844|P
20140916|TNDM|784|1384|P
20140916|TNDQ|1017|1017|P
20140916|TNET|20200|43159|P
20140916|TNGO|10400|12700|P
20140916|TNH|100|300|P
20140916|TNK|12891|49883|P
20140916|TNP|19595|49211|P
20140916|TNP-B|0|1200|P
20140916|TNP-C|2000|8791|P
20140916|TNXP|600|2000|P
20140916|TOF|1229|1229|P
20140916|TOFR|0|13344|P
20140916|TOK|665|3033|P
20140916|TOL|86492|155385|P
20140916|TOLZ|600|2900|P
20140916|TOO|3885|7492|P
20140916|TOO-A|500|1142|P
20140916|TOPS|21976|45445|P
20140916|TOT|33998|60912|P
20140916|TOTS|0|264|P
20140916|TOUR|12500|31919|P
20140916|TOWN|100|700|P
20140916|TOWR|6600|17980|P
20140916|TPC|2203|8758|P
20140916|TPH|39114|77994|P
20140916|TPI|0|400|P
20140916|TPL|200|406|P
20140916|TPLM|57848|125604|P
20140916|TPRE|14332|56133|P
20140916|TPUB|7683|22512|P
20140916|TPVG|500|1164|P
20140916|TPX|62039|115981|P
20140916|TQNT|96261|198964|P
20140916|TQQQ|165339|264754|P
20140916|TR|2002|9098|P
20140916|TRAK|51977|136951|P
20140916|TRCB|103|1003|P
20140916|TRCH|400|1300|P
20140916|TREC|765|2005|P
20140916|TREE|1900|3422|P
20140916|TREX|13820|20252|P
20140916|TRF|1700|16335|P
20140916|TRGP|10327|21821|P
20140916|TRGT|7498|33278|P
20140916|TRI|25448|35619|P
20140916|TRIB|1462|2362|P
20140916|TRIP|95761|171732|P
20140916|TRIV|100|100|P
20140916|TRK|670|2860|P
20140916|TRLA|48472|104382|P
20140916|TRMB|65972|96011|P
20140916|TRMK|17964|25649|P
20140916|TRMR|1904|7314|P
20140916|TRN|233259|363913|P
20140916|TRND|6249|6649|P
20140916|TRNM|0|895|P
20140916|TRNO|821|1575|P
20140916|TRNO-A|0|200|P
20140916|TRNX|13927|28327|P
20140916|TROV|1725|5207|P
20140916|TROW|60323|93457|P
20140916|TROX|10025|26349|P
20140916|TRP|67623|87951|P
20140916|TRQ|208886|451118|P
20140916|TRR|400|1100|P
20140916|TRS|5100|9700|P
20140916|TRSK|100|3800|P
20140916|TRST|2900|7200|P
20140916|TRT|200|700|P
20140916|TRUE|71581|183480|P
20140916|TRUP|600|2700|P
20140916|TRV|55432|94316|P
20140916|TRVN|2800|3400|P
20140916|TRW|224186|546291|P
20140916|TRX|17502|40906|P
20140916|TRXC|2801|4601|P
20140916|TS|82164|100626|P
20140916|TSBK|300|300|P
20140916|TSC|6718|43344|P
20140916|TSCO|101855|171063|P
20140916|TSE|5600|11200|P
20140916|TSEM|24665|68780|P
20140916|TSI|800|3400|P
20140916|TSL|144648|241349|P
20140916|TSLA|328836|834680|P
20140916|TSLF|485|2927|P
20140916|TSLX|1400|10728|P
20140916|TSM|475111|704662|P
20140916|TSN|56955|150969|P
20140916|TSNU|4350|8362|P
20140916|TSO|198054|311682|P
20140916|TSPT|1300|15712|P
20140916|TSQ|500|7083|P
20140916|TSRA|13000|35761|P
20140916|TSRE|1533|3933|P
20140916|TSRO|6749|12371|P
20140916|TSS|62438|139555|P
20140916|TST|0|800|P
20140916|TSU|129381|257349|P
20140916|TSYS|6200|8000|P
20140916|TTC|3086|9553|P
20140916|TTEC|3900|9000|P
20140916|TTEK|9100|13132|P
20140916|TTF|0|2613|P
20140916|TTFS|0|5000|P
20140916|TTGT|3773|4073|P
20140916|TTHI|0|100|P
20140916|TTI|23130|29530|P
20140916|TTM|57175|146343|P
20140916|TTMI|9800|16800|P
20140916|TTOO|1600|6311|P
20140916|TTP|200|2700|P
20140916|TTPH|40244|129607|P
20140916|TTS|6827|11927|P
20140916|TTT|4553|10403|P
20140916|TTWO|84975|172380|P
20140916|TU|7588|10688|P
20140916|TUBE|1200|10049|P
20140916|TUES|26681|43258|P
20140916|TUMI|6075|24439|P
20140916|TUP|18694|27885|P
20140916|TUR|57735|104057|P
20140916|TUZ|0|300|P
20140916|TV|30639|207890|P
20140916|TVC|200|501|P
20140916|TVE|0|500|P
20140916|TVIX|991655|1794792|P
20140916|TW|17035|72286|P
20140916|TWC|55295|131186|P
20140916|TWER|5600|6279|P
20140916|TWI|12160|36933|P
20140916|TWIN|300|779|P
20140916|TWM|289093|605898|P
20140916|TWMC|0|100|P
20140916|TWN|0|300|P
20140916|TWO|125247|250139|P
20140916|TWOU|5900|8480|P
20140916|TWTC|53130|139255|P
20140916|TWTR|2100520|3226216|P
20140916|TWX|149494|243180|P
20140916|TX|2106|6106|P
20140916|TXMD|72577|125866|P
20140916|TXN|268214|421965|P
20140916|TXRH|50553|78057|P
20140916|TXT|51189|120914|P
20140916|TXTR|18036|23667|P
20140916|TY|200|1800|P
20140916|TYC|93717|245926|P
20140916|TYD|0|400|P
20140916|TYG|1000|13900|P
20140916|TYG-B|100|1200|P
20140916|TYL|6300|13047|P
20140916|TYO|200|790|P
20140916|TYPE|1600|5600|P
20140916|TZA|816774|2301155|P
20140916|TZE|0|200|P
20140916|TZG|0|800|P
20140916|TZI|600|1398|P
20140916|TZL|500|781|P
20140916|TZOO|1600|2600|P
20140916|TZV|500|500|P
20140916|TZW|0|280|P
20140916|TZY|0|1046|P
20140916|UA|150992|315452|P
20140916|UACL|1700|2700|P
20140916|UAG|100|800|P
20140916|UAL|193057|428570|P
20140916|UAM|2100|9163|P
20140916|UAMY|4014|4914|P
20140916|UAN|1400|3669|P
20140916|UBA|2320|3020|P
20140916|UBCP|100|100|P
20140916|UBIC|0|400|P
20140916|UBM|0|100|P
20140916|UBNK|4600|8754|P
20140916|UBNT|60793|100942|P
20140916|UBOH|200|200|P
20140916|UBP-F|200|200|P
20140916|UBR|800|800|P
20140916|UBS|49842|73233|P
20140916|UBS-D|0|600|P
20140916|UBSH|3500|6700|P
20140916|UBSI|7400|10800|P
20140916|UBT|0|400|P
20140916|UCBI|24132|35483|P
20140916|UCC|0|108|P
20140916|UCD|1200|1200|P
20140916|UCFC|1268|3420|P
20140916|UCI|10700|10700|P
20140916|UCO|52525|186219|P
20140916|UCP|400|1200|P
20140916|UCTT|4200|9300|P
20140916|UDF|1900|4900|P
20140916|UDN|3000|19372|P
20140916|UDOW|3615|23214|P
20140916|UDR|54274|108605|P
20140916|UEC|5628|13928|P
20140916|UEIC|3655|7855|P
20140916|UEPS|6700|42114|P
20140916|UFCS|1400|3005|P
20140916|UFI|600|4100|P
20140916|UFPI|900|1400|P
20140916|UFPT|200|500|P
20140916|UFS|36821|122240|P
20140916|UGA|100|200|P
20140916|UGAZ|58306|622179|P
20140916|UGI|43999|88740|P
20140916|UGL|10577|11677|P
20140916|UGLD|3800|7304|P
20140916|UGP|61292|77857|P
20140916|UHAL|300|600|P
20140916|UHN|900|900|P
20140916|UHS|132903|196697|P
20140916|UHT|1622|1622|P
20140916|UIHC|7057|34439|P
20140916|UIL|16299|33059|P
20140916|UIS|24251|58834|P
20140916|UKF|349|349|P
20140916|UL|40723|84399|P
20140916|ULBI|300|1800|P
20140916|ULST|200|300|P
20140916|ULTA|102263|186220|P
20140916|ULTI|16000|23900|P
20140916|ULTR|0|100|P
20140916|UMBF|4400|6800|P
20140916|UMC|39300|49710|P
20140916|UMDD|2683|5883|P
20140916|UMH|1806|3306|P
20140916|UMPQ|42609|72873|P
20140916|UN|43828|88456|P
20140916|UNAM|1354|1354|P
20140916|UNF|1899|5880|P
20140916|UNFI|49805|125563|P
20140916|UNG|549388|1050297|P
20140916|UNH|105636|220822|P
20140916|UNIS|4900|12287|P
20140916|UNL|355|555|P
20140916|UNM|34126|74066|P
20140916|UNP|222213|486888|P
20140916|UNT|18243|29963|P
20140916|UNTD|3524|9735|P
20140916|UNTY|600|4500|P
20140916|UNXL|1400|3316|P
20140916|UPI|0|600|P
20140916|UPIP|700|17007|P
20140916|UPL|66618|172579|P
20140916|UPRO|43246|141749|P
20140916|UPS|132714|269998|P
20140916|UPW|0|227|P
20140916|UQM|15092|29605|P
20140916|URA|6838|45596|P
20140916|URBN|93458|151559|P
20140916|URE|2992|7952|P
20140916|URG|3313|12885|P
20140916|URI|104787|172885|P
20140916|URRE|700|2500|P
20140916|URS|30753|58047|P
20140916|URTH|200|2400|P
20140916|URTY|16236|55286|P
20140916|URZ|10385|24541|P
20140916|USA|900|13074|P
20140916|USAC|6300|12300|P
20140916|USAK|400|600|P
20140916|USAP|700|900|P
20140916|USAT|16025|50404|P
20140916|USB|233240|546610|P
20140916|USB-H|400|600|P
20140916|USB-M|700|1000|P
20140916|USB-N|0|18150|P
20140916|USB-O|0|351|P
20140916|USBI|100|100|P
20140916|USCI|3333|6742|P
20140916|USCR|3400|5400|P
20140916|USD|0|2400|P
20140916|USDU|0|2000|P
20140916|USEG|300|600|P
20140916|USG|63576|81920|P
20140916|USL|0|2845|P
20140916|USLV|1300|6620|P
20140916|USM|14248|28098|P
20140916|USMI|200|200|P
20140916|USMV|19999|28170|P
20140916|USNA|2300|3500|P
20140916|USO|605484|862056|P
20140916|USPH|1300|2900|P
20140916|UST|24224|110060|P
20140916|USTR|2800|5000|P
20140916|USU|15572|34382|P
20140916|USV|0|776|P
20140916|UTEK|16000|37922|P
20140916|UTF|400|2500|P
20140916|UTG|800|2700|P
20140916|UTHR|28298|67807|P
20140916|UTI|500|2809|P
20140916|UTIW|37237|63387|P
20140916|UTL|500|1400|P
20140916|UTSI|600|20094|P
20140916|UTX|87077|309506|P
20140916|UTX-A|250|250|P
20140916|UUP|131835|200050|P
20140916|UUPT|100|16225|P
20140916|UUUU|100|613|P
20140916|UVE|3267|13662|P
20140916|UVSP|415|615|P
20140916|UVV|50305|53452|P
20140916|UVXY|728024|1760406|P
20140916|UWM|8148|40450|P
20140916|UWN|200|6300|P
20140916|UWTI|4700|4900|P
20140916|UYG|1400|2900|P
20140916|UYM|1226|4326|P
20140916|UZA|200|800|P
20140916|V|101572|184741|P
20140916|VAC|5974|11397|P
20140916|VAL|20142|42840|P
20140916|VALE|1453187|2212092|P
20140916|VALE.P|536934|665626|P
20140916|VALU|0|200|P
20140916|VAR|54473|95240|P
20140916|VASC|700|1100|P
20140916|VAW|8490|11381|P
20140916|VB|33580|38580|P
20140916|VBF|400|1938|P
20140916|VBIV|100|100|P
20140916|VBK|6543|19586|P
20140916|VBR|7741|10636|P
20140916|VC|44438|107311|P
20140916|VCF|3600|5350|P
20140916|VCIT|937|5534|P
20140916|VCLT|1000|8251|P
20140916|VCO|100|3675|P
20140916|VCR|2384|4220|P
20140916|VCRA|7929|19976|P
20140916|VCSH|6356|15356|P
20140916|VCV|200|1600|P
20140916|VCYT|8637|13137|P
20140916|VDC|800|6415|P
20140916|VDE|52612|66752|P
20140916|VDSI|12700|30231|P
20140916|VE|2348|4648|P
20140916|VEA|384959|744133|P
20140916|VEC#|600|2000|P
20140916|VECO|27425|36425|P
20140916|VEEV|64610|100413|P
20140916|VEGA|0|100|P
20140916|VEGI|0|433|P
20140916|VET|200|1300|P
20140916|VEU|91486|141574|P
20140916|VFC|73572|154693|P
20140916|VFH|13463|28410|P
20140916|VFL|0|796|P
20140916|VG|15199|33522|P
20140916|VGGL|4500|7465|P
20140916|VGI|1540|1540|P
20140916|VGIT|775|1200|P
20140916|VGK|309385|570401|P
20140916|VGLT|600|600|P
20140916|VGM|1300|14500|P
20140916|VGR|25139|53362|P
20140916|VGSH|100|100|P
20140916|VGT|26759|35675|P
20140916|VGZ|300|4500|P
20140916|VHC|414480|1586582|P
20140916|VHI|400|1456|P
20140916|VHT|5775|18944|P
20140916|VIA|1334|2334|P
20140916|VIAB|113191|243027|P
20140916|VIAS|100|100|P
20140916|VICL|5722|14753|P
20140916|VICR|1634|2034|P
20140916|VIDE|0|100|P
20140916|VIDI|1383|1383|P
20140916|VIEW|100|5700|P
20140916|VIG|45707|122894|P
20140916|VII|4897|34737|P
20140916|VIIX|6450|7950|P
20140916|VIMC|305659|513419|P
20140916|VIOG|800|1100|P
20140916|VIOO|1635|2919|P
20140916|VIOV|200|600|P
20140916|VIP|79321|188515|P
20140916|VIPS|115970|259846|P
20140916|VIRC|1500|1600|P
20140916|VIS|8920|18633|P
20140916|VIV|114644|247877|P
20140916|VIVO|2700|7795|P
20140916|VIXM|480|4180|P
20140916|VIXY|111131|157601|P
20140916|VJET|11272|22390|P
20140916|VKI|400|4551|P
20140916|VKQ|900|7798|P
20140916|VLCCF|7107|22989|P
20140916|VLGEA|800|800|P
20140916|VLO|369339|791065|P
20140916|VLP|3100|12466|P
20140916|VLRS|600|3113|P
20140916|VLT|100|200|P
20140916|VLTC|400|600|P
20140916|VLY|115906|140161|P
20140916|VLY+|100|100|P
20140916|VMBS|0|100|P
20140916|VMC|25131|55149|P
20140916|VMEM|49312|93814|P
20140916|VMI|16489|27089|P
20140916|VMM|300|600|P
20140916|VMO|1500|6169|P
20140916|VMW|47821|82664|P
20140916|VNCE|14563|26992|P
20140916|VNDA|44080|68613|P
20140916|VNET|499501|696504|P
20140916|VNM|14901|58976|P
20140916|VNO|22982|55668|P
20140916|VNO-G|0|1265|P
20140916|VNO-I|400|3033|P
20140916|VNO-J|700|5299|P
20140916|VNO-K|0|250|P
20140916|VNOM|107312|782622|P
20140916|VNQ|575006|774763|P
20140916|VNQI|12777|23437|P
20140916|VNR|6400|14111|P
20140916|VNRBP|0|200|P
20140916|VNTV|34541|75952|P
20140916|VO|25702|30302|P
20140916|VOC|100|200|P
20140916|VOD|177842|476292|P
20140916|VOE|6957|21469|P
20140916|VOLC|52683|82994|P
20140916|VONE|1000|1100|P
20140916|VONG|0|1400|P
20140916|VONV|0|100|P
20140916|VOO|48321|78227|P
20140916|VOOG|364|8882|P
20140916|VOOV|831|1331|P
20140916|VOT|5793|6861|P
20140916|VOX|3461|4236|P
20140916|VOXX|14312|22014|P
20140916|VOYA|45087|135024|P
20140916|VPCO|100|2200|P
20140916|VPFG|4900|6500|P
20140916|VPG|200|900|P
20140916|VPL|14428|42047|P
20140916|VPRT|19221|32437|P
20140916|VPU|15752|34829|P
20140916|VPV|0|6558|P
20140916|VQT|4380|4380|P
20140916|VR|11219|37802|P
20140916|VRA|31900|51608|P
20140916|VRML|100|12600|P
20140916|VRNG|27900|58449|P
20140916|VRNS|7319|9019|P
20140916|VRNT|12284|31016|P
20140916|VRP|700|1600|P
20140916|VRS|1627|2227|P
20140916|VRSK|17220|34075|P
20140916|VRSN|70969|117346|P
20140916|VRTB|500|800|P
20140916|VRTS|2200|4428|P
20140916|VRTU|2000|3278|P
20140916|VRTV|4700|10700|P
20140916|VRTX|99524|162383|P
20140916|VRX|118449|207113|P
20140916|VSAR|6200|6900|P
20140916|VSAT|28006|33345|P
20140916|VSCI|100|100|P
20140916|VSEC|100|400|P
20140916|VSH|57087|113506|P
20140916|VSI|63147|79314|P
20140916|VSPY|18647|26947|P
20140916|VSR|382|482|P
20140916|VSS|6623|12900|P
20140916|VSTM|4100|6500|P
20140916|VT|8393|50991|P
20140916|VTA|2503|7746|P
20140916|VTG|21956|46529|P
20140916|VTI|163200|240767|P
20140916|VTIP|20890|20890|P
20140916|VTL|800|900|P
20140916|VTN|700|2900|P
20140916|VTNR|20082|39419|P
20140916|VTR|72162|124777|P
20140916|VTSS|3875|5675|P
20140916|VTTI|1100|2699|P
20140916|VTV|39627|50447|P
20140916|VTWG|200|1181|P
20140916|VTWO|11000|12200|P
20140916|VUG|65124|82891|P
20140916|VUSE|0|100|P
20140916|VV|8565|20884|P
20140916|VVC|24716|38509|P
20140916|VVI|753|2553|P
20140916|VVR|1662|6062|P
20140916|VVTV|12928|17328|P
20140916|VVUS|36924|75225|P
20140916|VWO|1703502|2669449|P
20140916|VWOB|0|6900|P
20140916|VXF|1733|9539|P
20140916|VXUS|23175|26306|P
20140916|VXX|7120020|9165829|P
20140916|VXZ|84849|198294|P
20140916|VYM|94088|104682|P
20140916|VZ|317549|811505|P
20140916|VZA|100|100|P
20140916|WAB|43743|57848|P
20140916|WABC|8900|13593|P
20140916|WAC|14219|28999|P
20140916|WAFD|25036|51500|P
20140916|WAG|176267|428703|P
20140916|WAGE|18910|28567|P
20140916|WAIR|7400|29307|P
20140916|WAL|8765|13665|P
20140916|WASH|0|200|P
20140916|WAT|15367|41921|P
20140916|WATT|2459|7603|P
20140916|WAVX|2000|7500|P
20140916|WAYN|200|200|P
20140916|WB|85670|210977|P
20140916|WBAI|41067|105966|P
20140916|WBC|29440|68578|P
20140916|WBIA|0|100|P
20140916|WBIB|0|446|P
20140916|WBIC|0|908|P
20140916|WBID|0|5543|P
20140916|WBIE|0|5546|P
20140916|WBIF|0|3845|P
20140916|WBIG|372|1372|P
20140916|WBIH|4891|10713|P
20140916|WBII|2501|4248|P
20140916|WBIL|0|4998|P
20140916|WBK|900|2546|P
20140916|WBMD|13539|28549|P
20140916|WBS|39272|56367|P
20140916|WCC|15123|40237|P
20140916|WCG|102519|123851|P
20140916|WCIC|3184|4584|P
20140916|WCN|34729|109948|P
20140916|WD|1336|3279|P
20140916|WDAY|75689|142276|P
20140916|WDC|63048|171626|P
20140916|WDFC|300|700|P
20140916|WDIV|244|1245|P
20140916|WDR|58161|102541|P
20140916|WDTI|200|200|P
20140916|WEA|0|100|P
20140916|WEAT|36318|37118|P
20140916|WEC|78827|113090|P
20140916|WEN|274123|595997|P
20140916|WERN|28786|59369|P
20140916|WES|4761|15943|P
20140916|WETF|84890|208956|P
20140916|WEX|33858|45618|P
20140916|WEYS|600|600|P
20140916|WF|300|300|P
20140916|WFC|574181|858130|P
20140916|WFC+|300|1900|P
20140916|WFC-J|2206|7606|P
20140916|WFC-N|300|500|P
20140916|WFC-O|200|6359|P
20140916|WFC-P|0|600|P
20140916|WFC-Q|0|1100|P
20140916|WFC-T|11900|18900|P
20140916|WFD|200|400|P
20140916|WFM|353325|641995|P
20140916|WFT|150494|363066|P
20140916|WG|2900|7404|P
20140916|WGA|236|236|P
20140916|WGBS|500|6500|P
20140916|WGL|42818|62039|P
20140916|WGO|7217|13176|P
20140916|WGP|2200|14395|P
20140916|WHF|300|400|P
20140916|WHG|300|400|P
20140916|WHLM|100|100|P
20140916|WHLR|500|4025|P
20140916|WHLRP|0|3640|P
20140916|WHLRW|0|600|P
20140916|WHR|83681|139681|P
20140916|WHX|1500|21536|P
20140916|WHZ|900|11022|P
20140916|WIA|213|713|P
20140916|WIBC|5064|9464|P
20140916|WIFI|2600|3300|P
20140916|WILN|500|4000|P
20140916|WIN|286180|378634|P
20140916|WINA|2900|3100|P
20140916|WIP|979|3689|P
20140916|WIRE|2709|5209|P
20140916|WIT|11681|18981|P
20140916|WIW|0|1128|P
20140916|WIX|10281|18224|P
20140916|WLB|4400|14776|P
20140916|WLDN|13813|74819|P
20140916|WLFC|179|479|P
20140916|WLH|3896|9196|P
20140916|WLK|12931|36709|P
20140916|WLKP|300|4461|P
20140916|WLL|97304|207488|P
20140916|WLP|86542|175847|P
20140916|WLRH|0|300|P
20140916|WLRHU|0|2100|P
20140916|WLT|131746|274278|P
20140916|WM|34393|65265|P
20140916|WMAR|100|1365|P
20140916|WMB|191588|327559|P
20140916|WMC|30988|61010|P
20140916|WMCR|1000|5938|P
20140916|WMGI|36725|52029|P
20140916|WMK|0|100|P
20140916|WMS|5800|22644|P
20140916|WMT|189307|338945|P
20140916|WMW|153|353|P
20140916|WNC|8633|16033|P
20140916|WNR|74760|194707|P
20140916|WNRL|1100|2500|P
20140916|WNS|800|4600|P
20140916|WOOF|27801|50816|P
20140916|WOR|16098|20968|P
20140916|WPC|18200|29706|P
20140916|WPCS|3033|28479|P
20140916|WPG|934129|1698046|P
20140916|WPP|7920|11397|P
20140916|WPPGY|3300|9000|P
20140916|WPRT|23543|34113|P
20140916|WPS|552|552|P
20140916|WPX|80420|206173|P
20140916|WPZ|42640|67364|P
20140916|WR|39264|96678|P
20140916|WRB|38273|46965|P
20140916|WRB-B|200|963|P
20140916|WRE|48303|55727|P
20140916|WRES|41434|89874|P
20140916|WRI|65565|137898|P
20140916|WRI-F|200|700|P
20140916|WRLD|7874|12574|P
20140916|WRN|400|400|P
20140916|WRT|0|150|P
20140916|WSBC|800|1500|P
20140916|WSBF|1300|6600|P
20140916|WSCI|200|2300|P
20140916|WSFS|478|578|P
20140916|WSH|12893|27659|P
20140916|WSM|96055|142025|P
20140916|WSO|10640|22570|P
20140916|WSR|821|11541|P
20140916|WST|7967|11467|P
20140916|WSTC|3700|9494|P
20140916|WSTG|0|500|P
20140916|WSTL|900|1800|P
20140916|WTFC|8461|11642|P
20140916|WTI|18682|52917|P
20140916|WTM|100|200|P
20140916|WTR|48180|59706|P
20140916|WTS|6281|7281|P
20140916|WTSL|9500|28419|P
20140916|WTT|1500|3400|P
20140916|WTW|3150|18074|P
20140916|WU|218155|379057|P
20140916|WUBA|97684|167297|P
20140916|WVVI|100|100|P
20140916|WWAV|71862|109523|P
20140916|WWD|17892|31834|P
20140916|WWE|24019|49168|P
20140916|WWW|80135|106817|P
20140916|WWWW|40592|95753|P
20140916|WX|9454|51996|P
20140916|WY|117754|349552|P
20140916|WY-A|500|3948|P
20140916|WYN|40755|61212|P
20140916|WYNN|186297|317548|P
20140916|WYY|2300|3953|P
20140916|X|568095|935480|P
20140916|XAR|0|100|P
20140916|XBI|62173|115967|P
20140916|XCO|72939|127488|P
20140916|XCRA|12745|44071|P
20140916|XEC|69946|104246|P
20140916|XEL|78954|113122|P
20140916|XENT|5289|10189|P
20140916|XES|10670|36220|P
20140916|XGTI|200|1275|P
20140916|XHB|295779|540973|P
20140916|XHS|0|2070|P
20140916|XIN|16996|33086|P
20140916|XIV|622215|1016456|P
20140916|XL|23757|107333|P
20140916|XLB|524678|752484|P
20140916|XLE|1485079|1977109|P
20140916|XLF|4454023|5940382|P
20140916|XLG|5176|12564|P
20140916|XLI|1126276|1511549|P
20140916|XLK|680733|3341635|P
20140916|XLNX|268966|449552|P
20140916|XLP|1097329|1387015|P
20140916|XLRN|9002|12102|P
20140916|XLS|42672|88562|P
20140916|XLU|845694|1305228|P
20140916|XLV|864531|1269393|P
20140916|XLY|425115|596251|P
20140916|XME|272412|535061|P
20140916|XMLV|250|350|P
20140916|XMPT|1400|2700|P
20140916|XNCR|200|1400|P
20140916|XNET|11900|26856|P
20140916|XNPT|9364|22246|P
20140916|XNY|0|1505|P
20140916|XOM|587725|1102702|P
20140916|XOMA|66760|80613|P
20140916|XON|30158|50795|P
20140916|XONE|9162|18644|P
20140916|XOOM|12255|17367|P
20140916|XOP|1176623|1675511|P
20140916|XOVR|0|615|P
20140916|XOXO|3065|4810|P
20140916|XPH|21760|26348|P
20140916|XPL|300|2900|P
20140916|XPLR|1000|8790|P
20140916|XPO|62171|112618|P
20140916|XPP|7935|11465|P
20140916|XRA|0|619|P
20140916|XRAY|34399|59429|P
20140916|XRM|1100|1672|P
20140916|XRS|25185|69635|P
20140916|XRSC|200|457|P
20140916|XRT|190522|275281|P
20140916|XRX|270556|554698|P
20140916|XSD|100|6537|P
20140916|XTL|600|3000|P
20140916|XTLB|1000|1000|P
20140916|XTN|0|354|P
20140916|XUE|4200|13100|P
20140916|XVZ|0|100|P
20140916|XWES|1000|1400|P
20140916|XXIA|72785|108470|P
20140916|XXII|5208|20097|P
20140916|XYL|20605|53243|P
20140916|Y|4100|8600|P
20140916|YANG|20013|64258|P
20140916|YAO|2066|13621|P
20140916|YCS|12248|28774|P
20140916|YDIV|0|100|P
20140916|YDKN|1600|3700|P
20140916|YELP|162883|303142|P
20140916|YGE|55206|113007|P
20140916|YGRO|300|400|P
20140916|YHOO|2479842|5502388|P
20140916|YINN|47220|84000|P
20140916|YMLI|800|900|P
20140916|YMLP|12140|24364|P
20140916|YNDX|200551|365694|P
20140916|YOD|1000|4300|P
20140916|YOKU|114598|232977|P
20140916|YORW|1700|1700|P
20140916|YPF|104187|224917|P
20140916|YPRO|0|100|P
20140916|YRCW|16121|42351|P
20140916|YUM|73998|128481|P
20140916|YUMA|6100|9200|P
20140916|YUME|11828|17187|P
20140916|YY|156615|325860|P
20140916|YYY|1424|5014|P
20140916|YZC|6851|24612|P
20140916|Z|181808|310535|P
20140916|ZA|0|200|P
20140916|ZAGG|2700|8900|P
20140916|ZAZA|1900|6387|P
20140916|ZB-A|0|200|P
20140916|ZB-F|500|1200|P
20140916|ZB-G|0|200|P
20140916|ZBB|500|3100|P
20140916|ZBK|0|100|P
20140916|ZBRA|20613|36944|P
20140916|ZEN|12206|30756|P
20140916|ZEP|900|2900|P
20140916|ZEUS|200|600|P
20140916|ZF|0|100|P
20140916|ZFC|200|800|P
20140916|ZFGN|2100|6311|P
20140916|ZGNX|49123|118154|P
20140916|ZHNE|1000|6153|P
20140916|ZINC|8476|15511|P
20140916|ZION|152249|327827|P
20140916|ZIOP|12598|57136|P
20140916|ZIV|1928|5172|P
20140916|ZIXI|1800|15102|P
20140916|ZLTQ|47809|119713|P
20140916|ZMH|36409|117961|P
20140916|ZMLP|1384|3119|P
20140916|ZN|600|800|P
20140916|ZNGA|749666|1232267|P
20140916|ZNH|700|3800|P
20140916|ZOES|45853|57135|P
20140916|ZPIN|2600|6815|P
20140916|ZQK|72337|159294|P
20140916|ZROZ|3300|7200|P
20140916|ZSL|1200|4236|P
20140916|ZSPH|13984|23092|P
20140916|ZTR|100|2050|P
20140916|ZTS|62055|129840|P
20140916|ZU|95628|179736|P
20140916|ZUMZ|11374|15074|P
20140916|ZX|0|100|P