Date|Symbol|Short Volume|Total Volume|Market
20140915|A|53664|111626|P
20140915|AA|741627|1139121|P
20140915|AADR|0|10353|P
20140915|AAL|406827|792983|P
20140915|AAMC|300|400|P
20140915|AAME|0|1400|P
20140915|AAN|33433|51994|P
20140915|AAOI|6355|16445|P
20140915|AAON|15300|30732|P
20140915|AAP|45472|68471|P
20140915|AAPL|1842194|4048581|P
20140915|AAT|6474|11219|P
20140915|AAU|1100|2400|P
20140915|AAV|31010|49290|P
20140915|AAVL|21078|32178|P
20140915|AAWW|9668|14718|P
20140915|AAXJ|37517|321411|P
20140915|AB|7700|21961|P
20140915|ABAC|1000|2200|P
20140915|ABAX|27632|34932|P
20140915|ABB|31419|83617|P
20140915|ABBV|223257|391094|P
20140915|ABC|58854|94527|P
20140915|ABCB|2925|5770|P
20140915|ABCD|1502|2402|P
20140915|ABCO|8500|21900|P
20140915|ABDC|100|100|P
20140915|ABEV|438171|917603|P
20140915|ABG|30053|44059|P
20140915|ABGB|700|700|P
20140915|ABIO|1400|5004|P
20140915|ABM|6393|11153|P
20140915|ABMD|19331|28193|P
20140915|ABR|10600|22397|P
20140915|ABR-C|200|200|P
20140915|ABRN|100|100|P
20140915|ABT|109768|226876|P
20140915|ABTL|800|2400|P
20140915|ABW-B|100|200|P
20140915|ABX|293446|620000|P
20140915|ABY|6600|15600|P
20140915|ACAD|96496|154391|P
20140915|ACAS|42881|143784|P
20140915|ACAT|7868|17761|P
20140915|ACC|22059|62106|P
20140915|ACCO|15109|37287|P
20140915|ACCU|0|100|P
20140915|ACE|47023|79486|P
20140915|ACET|2900|7625|P
20140915|ACFN|1200|1700|P
20140915|ACG|4880|5800|P
20140915|ACGL|31876|144047|P
20140915|ACH|20684|39236|P
20140915|ACHC|13919|19513|P
20140915|ACHN|111817|433577|P
20140915|ACI|146715|258055|P
20140915|ACIW|9397|15197|P
20140915|ACLS|28097|60476|P
20140915|ACM|21127|41420|P
20140915|ACMP|12668|51836|P
20140915|ACN|100629|165991|P
20140915|ACNB|300|1300|P
20140915|ACOR|22586|46181|P
20140915|ACP|0|2138|P
20140915|ACPW|100|960|P
20140915|ACRE|4800|8300|P
20140915|ACRX|118507|149731|P
20140915|ACSF|0|550|P
20140915|ACST|24000|67624|P
20140915|ACT|101358|183562|P
20140915|ACTA|7000|10400|P
20140915|ACTG|9220|16436|P
20140915|ACTS|906|4286|P
20140915|ACUR|100|300|P
20140915|ACW|1934|4802|P
20140915|ACWI|19317|48746|P
20140915|ACWV|1700|11731|P
20140915|ACWX|4536|16411|P
20140915|ACXM|19612|53224|P
20140915|ACY|0|120|P
20140915|ADAT|600|2300|P
20140915|ADBE|246527|472171|P
20140915|ADC|600|1900|P
20140915|ADEP|13030|25005|P
20140915|ADES|9900|13563|P
20140915|ADGE|300|300|P
20140915|ADHD|10510|18817|P
20140915|ADI|87287|173610|P
20140915|ADK|1200|2545|P
20140915|ADM|56715|100088|P
20140915|ADMP|3992|9992|P
20140915|ADMS|1500|3900|P
20140915|ADNC|1300|18281|P
20140915|ADP|100392|127564|P
20140915|ADPT|2500|8504|P
20140915|ADRA|500|1000|P
20140915|ADRE|0|422|P
20140915|ADS|29696|63815|P
20140915|ADSK|159973|298479|P
20140915|ADT|47834|73937|P
20140915|ADTN|9831|15949|P
20140915|ADUS|200|700|P
20140915|ADVS|7500|17600|P
20140915|ADX|200|6400|P
20140915|ADXS|3784|4984|P
20140915|ADZ|200|200|P
20140915|AE|100|100|P
20140915|AEC|34366|59756|P
20140915|AED|0|700|P
20140915|AEE|41609|60102|P
20140915|AEG|80399|125267|P
20140915|AEGN|25058|38723|P
20140915|AEGR|163606|212610|P
20140915|AEH|0|400|P
20140915|AEHR|100|100|P
20140915|AEIS|23516|46426|P
20140915|AEL|7275|13738|P
20140915|AEM|36571|69669|P
20140915|AEO|275218|324980|P
20140915|AEP|34481|83486|P
20140915|AEPI|400|2061|P
20140915|AER|73551|119752|P
20140915|AERI|19288|28588|P
20140915|AES|85479|142464|P
20140915|AET|84484|148743|P
20140915|AETI|100|300|P
20140915|AEY|1100|6000|P
20140915|AEZS|24367|72832|P
20140915|AF|9708|20802|P
20140915|AF-C|0|200|P
20140915|AFAM|1035|1735|P
20140915|AFC|300|1400|P
20140915|AFFX|16137|27290|P
20140915|AFG|18529|31656|P
20140915|AFH|700|1200|P
20140915|AFK|1400|11285|P
20140915|AFL|30135|55251|P
20140915|AFM|200|900|P
20140915|AFMD|900|13624|P
20140915|AFOP|12553|22253|P
20140915|AFQ|0|800|P
20140915|AFSI|38761|66325|P
20140915|AFSI-A|100|300|P
20140915|AFT|1372|1472|P
20140915|AFW|0|100|P
20140915|AG|13300|43831|P
20140915|AGA|190|690|P
20140915|AGC|900|19488|P
20140915|AGCO|59982|80294|P
20140915|AGD|400|775|P
20140915|AGEN|23668|38957|P
20140915|AGF|100|811|P
20140915|AGG|256659|337077|P
20140915|AGI|23759|40645|P
20140915|AGII|11838|12838|P
20140915|AGIIL|400|788|P
20140915|AGIO|31063|41201|P
20140915|AGM-A|0|800|P
20140915|AGM-C|400|800|P
20140915|AGN|61124|162942|P
20140915|AGNC|119303|215257|P
20140915|AGNCB|200|3300|P
20140915|AGNCP|100|100|P
20140915|AGND|100|100|P
20140915|AGO|24499|72852|P
20140915|AGO-F|300|600|P
20140915|AGQ|3850|14356|P
20140915|AGRO|2400|15828|P
20140915|AGRX|800|3484|P
20140915|AGTC|1500|3200|P
20140915|AGU|46991|58233|P
20140915|AGX|10400|25077|P
20140915|AGYS|500|2200|P
20140915|AGZ|200|600|P
20140915|AHC|1800|4600|P
20140915|AHGP|300|700|P
20140915|AHH|1300|5372|P
20140915|AHL|8165|23351|P
20140915|AHL-A|200|2200|P
20140915|AHL-B|200|200|P
20140915|AHL-C|100|1700|P
20140915|AHP|2596|7383|P
20140915|AHPI|700|1200|P
20140915|AHS|14980|20880|P
20140915|AHT|12994|23508|P
20140915|AHT-A|100|100|P
20140915|AHT-D|1500|1800|P
20140915|AHT-E|200|200|P
20140915|AI|2201|8254|P
20140915|AIA|5227|5434|P
20140915|AIF|200|200|P
20140915|AIG|238711|362299|P
20140915|AIG+|2920|14597|P
20140915|AIMC|3700|11300|P
20140915|AIN|3920|4620|P
20140915|AINV|37377|58810|P
20140915|AIQ|1000|2500|P
20140915|AIR|9672|12372|P
20140915|AIRI|500|600|P
20140915|AIRM|27360|49726|P
20140915|AIRT|1100|4000|P
20140915|AIT|5570|7870|P
20140915|AIV|48461|70646|P
20140915|AIW|150|150|P
20140915|AIXG|980|1960|P
20140915|AIZ|55653|96535|P
20140915|AJG|29200|64711|P
20140915|AKAM|116815|177512|P
20140915|AKAO|400|1800|P
20140915|AKBA|7083|8183|P
20140915|AKER|1000|4434|P
20140915|AKG|7937|29287|P
20140915|AKO.B|1200|1430|P
20140915|AKP|100|100|P
20140915|AKR|23514|61612|P
20140915|AKRX|48574|72663|P
20140915|AKS|237905|484016|P
20140915|AL|52210|106302|P
20140915|ALB|29159|43559|P
20140915|ALCO|535|935|P
20140915|ALCS|2100|3400|P
20140915|ALD|700|2712|P
20140915|ALDR|7084|15924|P
20140915|ALDW|5748|7048|P
20140915|ALDX|3290|11180|P
20140915|ALE|2291|4709|P
20140915|ALEX|7441|15171|P
20140915|ALFA|2079|2279|P
20140915|ALG|1500|3100|P
20140915|ALGN|28300|56291|P
20140915|ALGT|5207|6207|P
20140915|ALIM|14328|20440|P
20140915|ALJ|20950|54354|P
20140915|ALK|32980|73467|P
20140915|ALKS|75020|101831|P
20140915|ALL|55841|116620|P
20140915|ALL-A|800|2000|P
20140915|ALL-C|400|700|P
20140915|ALL-D|0|500|P
20140915|ALL-E|0|1100|P
20140915|ALLE|21728|42625|P
20140915|ALLT|24886|46086|P
20140915|ALLY|83676|149552|P
20140915|ALLY-A|2300|2300|P
20140915|ALLY-B|3634|3834|P
20140915|ALN|0|300|P
20140915|ALNY|81870|96754|P
20140915|ALOG|2000|6698|P
20140915|ALP-N|100|400|P
20140915|ALP-O|500|500|P
20140915|ALP-P|0|300|P
20140915|ALQA|2600|7622|P
20140915|ALR|227797|446892|P
20140915|ALR-B|1273|2562|P
20140915|ALSK|100|1200|P
20140915|ALSN|86804|163426|P
20140915|ALTR|94346|233584|P
20140915|ALTV|200|5060|P
20140915|ALU|41713|83200|P
20140915|ALV|55877|81015|P
20140915|ALX|100|300|P
20140915|ALXA|5200|7100|P
20140915|ALXN|56200|102247|P
20140915|AMAG|16200|24400|P
20140915|AMAT|479427|1138274|P
20140915|AMBA|102280|222144|P
20140915|AMBC|7961|16751|P
20140915|AMBI|2400|3872|P
20140915|AMBR|4809|5409|P
20140915|AMC|5815|9515|P
20140915|AMCC|79933|162205|P
20140915|AMCF|10246|20346|P
20140915|AMCN|1000|1900|P
20140915|AMCX|14016|38767|P
20140915|AMD|672397|1265332|P
20140915|AMDA|200|1326|P
20140915|AME|15410|50256|P
20140915|AMED|16849|28474|P
20140915|AMG|22000|31425|P
20140915|AMGN|102514|164944|P
20140915|AMH|50909|85261|P
20140915|AMH-A|1400|2500|P
20140915|AMH-B|1300|1900|P
20140915|AMIC|0|200|P
20140915|AMID|300|2267|P
20140915|AMJ|130541|178203|P
20140915|AMKR|62407|91492|P
20140915|AMLP|203071|346667|P
20140915|AMNB|300|300|P
20140915|AMOT|1700|4927|P
20140915|AMOV|0|200|P
20140915|AMP|68151|105996|P
20140915|AMPE|52825|190872|P
20140915|AMPH|1300|5949|P
20140915|AMPS|200|200|P
20140915|AMRB|500|900|P
20140915|AMRC|2116|7841|P
20140915|AMRE|2380|4694|P
20140915|AMRI|28835|45442|P
20140915|AMRN|29162|231442|P
20140915|AMRS|3700|7300|P
20140915|AMS|0|600|P
20140915|AMSC|9000|19800|P
20140915|AMSF|800|2200|P
20140915|AMSG|13056|23912|P
20140915|AMSWA|700|2400|P
20140915|AMT|91456|214883|P
20140915|AMTD|79010|160795|P
20140915|AMTG|1921|10576|P
20140915|AMTG-A|0|1400|P
20140915|AMTX|600|4400|P
20140915|AMU|1360|2360|P
20140915|AMWD|7400|21315|P
20140915|AMX|584024|793068|P
20140915|AMZG|14832|26156|P
20140915|AMZN|250526|433096|P
20140915|AN|47253|87123|P
20140915|ANAC|28509|53117|P
20140915|ANAD|2600|11796|P
20140915|ANAT|200|400|P
20140915|ANCB|0|100|P
20140915|ANCX|0|100|P
20140915|ANDE|5240|13865|P
20140915|ANET|14100|22903|P
20140915|ANF|53430|79130|P
20140915|ANFI|1600|4921|P
20140915|ANGI|57717|80115|P
20140915|ANGO|11624|19722|P
20140915|ANH|10710|27131|P
20140915|ANIK|7320|16546|P
20140915|ANIP|11000|16364|P
20140915|ANN|37869|67957|P
20140915|ANR|341943|397950|P
20140915|ANSS|7778|19803|P
20140915|ANTH|1700|16739|P
20140915|ANV|120090|238874|P
20140915|ANW|3000|15650|P
20140915|ANY|0|500|P
20140915|AOA|114|2518|P
20140915|AOD|900|7796|P
20140915|AOI|3532|12662|P
20140915|AOK|400|2327|P
20140915|AOL|82109|151580|P
20140915|AOM|1860|2160|P
20140915|AON|53883|86302|P
20140915|AOR|4261|4261|P
20140915|AOS|15646|29246|P
20140915|AOSL|1900|4184|P
20140915|AP|600|1400|P
20140915|APA|91899|165311|P
20140915|APAGF|1400|2100|P
20140915|APAM|15349|22049|P
20140915|APB|200|200|P
20140915|APC|101256|228759|P
20140915|APD|122825|213782|P
20140915|APEI|8462|12415|P
20140915|APF|0|548|P
20140915|APH|24893|44770|P
20140915|API|9800|13900|P
20140915|APL|5969|26569|P
20140915|APO|44585|97540|P
20140915|APOG|6200|10300|P
20140915|APOL|32766|69176|P
20140915|APP|17432|56666|P
20140915|APPY|600|1800|P
20140915|APRI|200|700|P
20140915|APT|0|7829|P
20140915|APTS|1800|14052|P
20140915|APU|2039|4439|P
20140915|AQU|0|553|P
20140915|AQXP|700|2100|P
20140915|AR|72089|84689|P
20140915|ARAY|38462|68121|P
20140915|ARC|11453|29294|P
20140915|ARCB|33759|72288|P
20140915|ARCC|62745|123934|P
20140915|ARCI|14726|30912|P
20140915|ARCO|6100|22560|P
20140915|ARCP|396961|754963|P
20140915|ARCPP|400|6087|P
20140915|ARCW|1100|2153|P
20140915|ARCX|100|4400|P
20140915|ARDC|200|500|P
20140915|ARDM|0|300|P
20140915|ARDX|2900|6600|P
20140915|ARE|31009|63709|P
20140915|ARE-E|200|200|P
20140915|ARES|800|2800|P
20140915|AREX|49942|64902|P
20140915|ARG|26983|42783|P
20140915|ARGS|100|900|P
20140915|ARGT|1830|5208|P
20140915|ARI|1737|7905|P
20140915|ARI-A|100|300|P
20140915|ARIA|368651|547456|P
20140915|ARII|11850|24140|P
20140915|ARIS|200|600|P
20140915|ARKR|0|452|P
20140915|ARL|500|900|P
20140915|ARLP|2581|5341|P
20140915|ARMF|1187|7542|P
20140915|ARMH|159852|261988|P
20140915|ARMK|15797|58678|P
20140915|ARNA|259092|360374|P
20140915|ARO|81079|161989|P
20140915|AROW|300|400|P
20140915|ARP|20991|44966|P
20140915|ARPI|13370|31968|P
20140915|ARQL|2301|6214|P
20140915|ARR|49212|114741|P
20140915|ARR-A|300|1500|P
20140915|ARR-B|100|100|P
20140915|ARRS|59300|133148|P
20140915|ARRY|108190|148377|P
20140915|ARTNA|100|200|P
20140915|ARTW|200|600|P
20140915|ARTX|7355|16959|P
20140915|ARUN|99751|251045|P
20140915|ARW|21210|29910|P
20140915|ARWR|155874|343771|P
20140915|ARY|500|600|P
20140915|ASA|700|32104|P
20140915|ASBC|26476|44231|P
20140915|ASC|4400|18300|P
20140915|ASCMA|1400|1800|P
20140915|ASEA|100|1888|P
20140915|ASEI|1000|1700|P
20140915|ASFI|700|1200|P
20140915|ASG|0|1595|P
20140915|ASGN|23566|69332|P
20140915|ASH|28405|70951|P
20140915|ASHR|4380|81084|P
20140915|ASHS|0|1500|P
20140915|ASM|1375|2475|P
20140915|ASMB|1500|2700|P
20140915|ASML|88250|103027|P
20140915|ASNA|58865|96713|P
20140915|ASPN|12500|19155|P
20140915|ASPS|16200|21885|P
20140915|ASPX|2900|9000|P
20140915|ASR|600|800|P
20140915|ASRV|0|200|P
20140915|ASRVP|500|1000|P
20140915|ASTC|1955|6655|P
20140915|ASTE|10583|14794|P
20140915|ASTI|10094|13217|P
20140915|ASTM|4722|38152|P
20140915|ASUR|0|100|P
20140915|ASX|6897|19397|P
20140915|ASYS|4973|9105|P
20140915|AT|17472|20472|P
20140915|ATAI|100|2101|P
20140915|ATAX|100|700|P
20140915|ATE|100|500|P
20140915|ATEA|400|1195|P
20140915|ATEC|9360|19332|P
20140915|ATEN|6332|7032|P
20140915|ATHL|27457|70154|P
20140915|ATHM|57756|278076|P
20140915|ATHN|22543|39166|P
20140915|ATHX|31865|43694|P
20140915|ATI|39950|56929|P
20140915|ATK|6500|18029|P
20140915|ATLO|200|400|P
20140915|ATLS|12847|28469|P
20140915|ATML|379210|716586|P
20140915|ATMP|2710|4026|P
20140915|ATNI|2983|4183|P
20140915|ATNM|600|1865|P
20140915|ATNY|1100|27682|P
20140915|ATO|17468|26919|P
20140915|ATOS|6569|19169|P
20140915|ATR|19210|25510|P
20140915|ATRC|6658|8495|P
20140915|ATRI|0|100|P
20140915|ATRO|4200|5870|P
20140915|ATRS|34770|50530|P
20140915|ATSG|3200|7646|P
20140915|ATTU|923|1923|P
20140915|ATU|49474|72074|P
20140915|ATVI|516583|1275033|P
20140915|ATW|21703|58844|P
20140915|AU|140811|340632|P
20140915|AUBN|2161|2461|P
20140915|AUD|0|400|P
20140915|AUDC|8409|16778|P
20140915|AUMN|1400|34606|P
20140915|AUNZ|0|237|P
20140915|AUO|32212|87919|P
20140915|AUQ|13701|45230|P
20140915|AUSE|100|763|P
20140915|AUXL|55440|119057|P
20140915|AUY|167279|247252|P
20140915|AV|1300|16130|P
20140915|AVA|11714|24583|P
20140915|AVAV|5300|11902|P
20140915|AVB|62581|119593|P
20140915|AVD|21989|23689|P
20140915|AVEO|2210|11521|P
20140915|AVG|5400|9800|P
20140915|AVGO|59867|131583|P
20140915|AVH|6000|9675|P
20140915|AVHI|600|6500|P
20140915|AVIV|8825|9425|P
20140915|AVK|400|1502|P
20140915|AVL|7200|14000|P
20140915|AVNR|6175779|10889373|P
20140915|AVNW|17558|86977|P
20140915|AVP|199704|258584|P
20140915|AVT|27822|51864|P
20140915|AVV|500|900|P
20140915|AVX|400|1600|P
20140915|AVY|21796|40676|P
20140915|AWAY|23670|62631|P
20140915|AWF|5130|8295|P
20140915|AWH|5100|14774|P
20140915|AWI|51096|66795|P
20140915|AWK|8900|25574|P
20140915|AWP|3188|22616|P
20140915|AWR|9339|22740|P
20140915|AWRE|11327|49496|P
20140915|AXAS|103813|137317|P
20140915|AXDX|14399|16299|P
20140915|AXE|19103|46255|P
20140915|AXJL|0|1818|P
20140915|AXJS|200|400|P
20140915|AXL|97557|122170|P
20140915|AXLL|42463|77755|P
20140915|AXP|42601|226904|P
20140915|AXR|500|747|P
20140915|AXS|14804|32320|P
20140915|AXS-D|2800|4100|P
20140915|AXTI|800|1100|P
20140915|AXU|1400|2500|P
20140915|AXX|0|200|P
20140915|AYI|23120|41124|P
20140915|AYN|0|1700|P
20140915|AYR|11413|24064|P
20140915|AYT|300|700|P
20140915|AZC|1900|3500|P
20140915|AZIA|100|554|P
20140915|AZN|36822|102857|P
20140915|AZO|3200|6400|P
20140915|AZPN|19131|50832|P
20140915|AZZ|4239|9150|P
20140915|B|18364|27260|P
20140915|BA|90490|180320|P
20140915|BAA|27100|190300|P
20140915|BAB|700|24857|P
20140915|BABS|0|540|P
20140915|BABY|9415|19515|P
20140915|BABZ|1300|3200|P
20140915|BAC|3238023|5613006|P
20140915|BAC+A|500|7914|P
20140915|BAC+B|15000|20300|P
20140915|BAC-D|600|800|P
20140915|BAC-I|700|2700|P
20140915|BAC-W|14744|23844|P
20140915|BAC-Z|500|700|P
20140915|BAF|0|400|P
20140915|BAGL|1100|1600|P
20140915|BAGR|400|1000|P
20140915|BAH|15159|46194|P
20140915|BAK|8878|17248|P
20140915|BAL|2160|2960|P
20140915|BALT|8983|17258|P
20140915|BAM|20330|32329|P
20140915|BAMM|100|100|P
20140915|BANC|3253|4763|P
20140915|BANC-C|0|10081|P
20140915|BANF|800|800|P
20140915|BANFP|1300|9116|P
20140915|BANR|1400|3500|P
20140915|BAP|9676|24777|P
20140915|BAR|1100|1200|P
20140915|BARL|100|500|P
20140915|BARS|0|1000|P
20140915|BAS|190128|236783|P
20140915|BASI|900|2900|P
20140915|BAX|52240|129040|P
20140915|BAXS|0|7839|P
20140915|BBBY|78423|202452|P
20140915|BBCN|20900|32190|P
20140915|BBD|773332|1424247|P
20140915|BBEP|23831|60680|P
20140915|BBEPP|100|500|P
20140915|BBF|0|300|P
20140915|BBG|83760|128044|P
20140915|BBH|8280|50499|P
20140915|BBL|14043|20093|P
20140915|BBLU|3800|35857|P
20140915|BBN|5000|5300|P
20140915|BBNK|0|200|P
20140915|BBOX|3100|6500|P
20140915|BBRC|200|5500|P
20140915|BBRG|2264|10463|P
20140915|BBRY|632655|1202201|P
20140915|BBSI|15114|19856|P
20140915|BBT|89636|139348|P
20140915|BBT-D|700|1200|P
20140915|BBT-E|200|1100|P
20140915|BBT-F|400|500|P
20140915|BBT-G|0|100|P
20140915|BBVA|17285|47518|P
20140915|BBW|1800|3900|P
20140915|BBX|500|800|P
20140915|BBY|359040|586727|P
20140915|BC|42841|70737|P
20140915|BCA|4000|10600|P
20140915|BCBP|200|200|P
20140915|BCC|5261|11534|P
20140915|BCE|15136|42851|P
20140915|BCEI|46092|74376|P
20140915|BCF|612|5812|P
20140915|BCH|800|3500|P
20140915|BCO|9811|26703|P
20140915|BCOM|300|1100|P
20140915|BCOR|12268|49596|P
20140915|BCOV|17181|22498|P
20140915|BCPC|8448|10948|P
20140915|BCR|24219|33175|P
20140915|BCRH|600|1500|P
20140915|BCRX|26603|57383|P
20140915|BCS|210424|378938|P
20140915|BCS-|0|200|P
20140915|BCS-C|100|300|P
20140915|BCS-D|0|200|P
20140915|BCV|1084|6464|P
20140915|BCX|900|5803|P
20140915|BDBD|20239|33280|P
20140915|BDC|35933|46632|P
20140915|BDCL|11681|34465|P
20140915|BDCS|3795|3895|P
20140915|BDD|0|100|P
20140915|BDE|8283|27291|P
20140915|BDGE|0|100|P
20140915|BDJ|800|6920|P
20140915|BDN|53717|77967|P
20140915|BDN-E|0|1200|P
20140915|BDR|1100|1300|P
20140915|BDSI|96236|154354|P
20140915|BDX|36829|66701|P
20140915|BEAT|6500|8218|P
20140915|BEAV|45855|104524|P
20140915|BEBE|7500|15806|P
20140915|BECN|8600|19261|P
20140915|BEE|119286|142486|P
20140915|BEE-B|400|700|P
20140915|BEL|12224|24536|P
20140915|BELFB|900|2700|P
20140915|BEN|59670|84511|P
20140915|BEP|1400|3300|P
20140915|BERY|13951|45887|P
20140915|BF.B|33068|56887|P
20140915|BFAM|6920|8520|P
20140915|BFIN|600|2700|P
20140915|BFK|200|1800|P
20140915|BFO|100|1800|P
20140915|BFOR|391|791|P
20140915|BFR|20550|26319|P
20140915|BFS|2968|4095|P
20140915|BFS-A|0|100|P
20140915|BFS-C|1300|3700|P
20140915|BFY|300|1209|P
20140915|BFZ|659|3475|P
20140915|BG|25477|44115|P
20140915|BGB|1000|3018|P
20140915|BGC|14570|32419|P
20140915|BGCP|20701|36871|P
20140915|BGFV|3700|6983|P
20140915|BGG|5062|14625|P
20140915|BGH|400|2937|P
20140915|BGMD|100|3958|P
20140915|BGR|0|1200|P
20140915|BGS|8149|14449|P
20140915|BGT|0|879|P
20140915|BGX|0|1900|P
20140915|BGY|772|7136|P
20140915|BH|750|973|P
20140915|BHB|318|1018|P
20140915|BHBK|900|4500|P
20140915|BHE|6320|19367|P
20140915|BHI|76793|289269|P
20140915|BHK|0|800|P
20140915|BHL|0|137|P
20140915|BHLB|2700|3900|P
20140915|BHP|88615|175336|P
20140915|BIB|7550|24117|P
20140915|BID|74661|120548|P
20140915|BIDU|225833|544665|P
20140915|BIE|0|300|P
20140915|BIF|0|1300|P
20140915|BIG|41362|76878|P
20140915|BIIB|37628|80074|P
20140915|BIK|0|28967|P
20140915|BIL|1076|6250|P
20140915|BIN|4004|6908|P
20140915|BIND|2778|4178|P
20140915|BIO|1000|3400|P
20140915|BIOA|1200|2200|P
20140915|BIOD|2000|11218|P
20140915|BIOF|2250|12328|P
20140915|BIOL|16967|46462|P
20140915|BIOS|24101|43283|P
20140915|BIP|5020|12070|P
20140915|BIR-A|0|200|P
20140915|BIRT|7138|14058|P
20140915|BIS|10200|46461|P
20140915|BIT|3100|13422|P
20140915|BITA|206521|315507|P
20140915|BIV|7438|10717|P
20140915|BIZD|1600|2870|P
20140915|BJK|954|1554|P
20140915|BJRI|23446|35509|P
20140915|BJZ|300|1107|P
20140915|BK|139994|447000|P
20140915|BK-C|200|500|P
20140915|BKCC|6793|16923|P
20140915|BKD|77746|184062|P
20140915|BKE|6538|21030|P
20140915|BKF|7421|19727|P
20140915|BKH|6126|12538|P
20140915|BKK|0|550|P
20140915|BKLN|27124|173024|P
20140915|BKMU|1000|1400|P
20140915|BKN|0|100|P
20140915|BKS|30688|57358|P
20140915|BKSC|0|134|P
20140915|BKT|0|1500|P
20140915|BKU|11197|24335|P
20140915|BKW|29878|63357|P
20140915|BKYF|100|2001|P
20140915|BLDP|62542|167861|P
20140915|BLDR|4938|15297|P
20140915|BLE|2100|11287|P
20140915|BLFS|500|700|P
20140915|BLIN|100|100|P
20140915|BLJ|0|100|P
20140915|BLK|10190|25371|P
20140915|BLKB|8394|19920|P
20140915|BLL|32102|50821|P
20140915|BLMN|25368|50013|P
20140915|BLMT|0|100|P
20140915|BLOX|24031|61475|P
20140915|BLRX|0|100|P
20140915|BLT|5389|15940|P
20140915|BLUE|26529|40344|P
20140915|BLV|6810|13410|P
20140915|BLVD|0|900|P
20140915|BLVDU|300|1745|P
20140915|BLW|700|1400|P
20140915|BLX|10810|24449|P
20140915|BMA|5565|8965|P
20140915|BME|707|2907|P
20140915|BMI|1921|2621|P
20140915|BML-G|1000|4311|P
20140915|BML-H|100|300|P
20140915|BML-I|100|300|P
20140915|BML-J|300|600|P
20140915|BMO|15502|22402|P
20140915|BMR|25665|71952|P
20140915|BMRN|60966|123274|P
20140915|BMS|17400|37099|P
20140915|BMTC|1000|1400|P
20140915|BMY|147385|357101|P
20140915|BNA|0|3500|P
20140915|BNCL|4800|8598|P
20140915|BNCN|300|700|P
20140915|BND|147835|219208|P
20140915|BNDX|15837|18737|P
20140915|BNFT|10441|19141|P
20140915|BNJ|209|1109|P
20140915|BNK|600|1100|P
20140915|BNNY|16134|64276|P
20140915|BNO|3500|11171|P
20140915|BNS|8884|15867|P
20140915|BNSO|0|100|P
20140915|BNY|300|1042|P
20140915|BOBE|23171|42079|P
20140915|BOCH|200|500|P
20140915|BOE|800|5452|P
20140915|BOFI|5600|6600|P
20140915|BOH|9008|12909|P
20140915|BOI|3000|4400|P
20140915|BOIL|7958|31253|P
20140915|BOKF|3500|5900|P
20140915|BOLT|14375|18685|P
20140915|BONA|2700|6812|P
20140915|BOND|10077|25964|P
20140915|BONE|4700|21023|P
20140915|BONT|30537|36533|P
20140915|BOOM|500|600|P
20140915|BOSC|400|5941|P
20140915|BOTA|1100|1800|P
20140915|BOXC|400|700|P
20140915|BP|232041|410910|P
20140915|BPFH|7946|12346|P
20140915|BPI|2100|7000|P
20140915|BPK|300|2900|P
20140915|BPL|12652|33926|P
20140915|BPOP|22405|48317|P
20140915|BPOPN|0|600|P
20140915|BPS|0|400|P
20140915|BPT|500|5017|P
20140915|BPTH|2400|3900|P
20140915|BPY|20000|38153|P
20140915|BPZ|5400|11700|P
20140915|BQH|300|1514|P
20140915|BQY|0|100|P
20140915|BR|14714|30314|P
20140915|BRAZ|901|901|P
20140915|BRC|28305|41702|P
20140915|BRCD|181651|372631|P
20140915|BRCM|179726|344070|P
20140915|BRDR|3300|6800|P
20140915|BREW|500|700|P
20140915|BRF|7577|14260|P
20140915|BRFS|48994|103898|P
20140915|BRG|300|400|P
20140915|BRID|1700|1700|P
20140915|BRK.B|51668|110044|P
20140915|BRKL|4100|13691|P
20140915|BRKR|30793|63588|P
20140915|BRKS|4126|11104|P
20140915|BRLI|9286|14320|P
20140915|BRN|400|400|P
20140915|BRO|24801|52204|P
20140915|BRP|1100|6503|P
20140915|BRS|16024|21324|P
20140915|BRSS|2132|3932|P
20140915|BRT|0|100|P
20140915|BRX|28712|40356|P
20140915|BRXX|597|1597|P
20140915|BRZS|600|7210|P
20140915|BRZU|13683|16938|P
20140915|BSAC|5605|27492|P
20140915|BSBR|238011|367129|P
20140915|BSCE|858|1258|P
20140915|BSCF|2153|2453|P
20140915|BSCG|564|1164|P
20140915|BSCH|39688|53845|P
20140915|BSCI|2150|2755|P
20140915|BSCJ|2613|12329|P
20140915|BSCK|2565|2665|P
20140915|BSCL|250|6672|P
20140915|BSD|300|1200|P
20140915|BSDM|0|600|P
20140915|BSE|100|1200|P
20140915|BSET|300|600|P
20140915|BSF|400|900|P
20140915|BSFT|10800|13800|P
20140915|BSI|400|782|P
20140915|BSJE|300|2118|P
20140915|BSJF|1618|5097|P
20140915|BSJG|11538|12615|P
20140915|BSJH|9125|15896|P
20140915|BSJI|2667|6396|P
20140915|BSJJ|900|4014|P
20140915|BSJK|185|285|P
20140915|BSL|800|1700|P
20140915|BSMX|46159|100512|P
20140915|BSPM|200|2800|P
20140915|BSQR|400|2720|P
20140915|BSRR|1100|1100|P
20140915|BSTC|200|9449|P
20140915|BSV|90125|223651|P
20140915|BSX|768955|1091347|P
20140915|BT|1500|2900|P
20140915|BTA|1300|3277|P
20140915|BTE|16361|23266|P
20140915|BTG|177818|255429|P
20140915|BTH|8021|49908|P
20140915|BTI|11546|33064|P
20140915|BTN|300|600|P
20140915|BTO|0|500|P
20140915|BTT|700|3700|P
20140915|BTU|310824|567383|P
20140915|BTUI|100|100|P
20140915|BTX|12914|22979|P
20140915|BTZ|800|5386|P
20140915|BUD|293777|536576|P
20140915|BUI|0|500|P
20140915|BUND|0|100|P
20140915|BURL|27555|44757|P
20140915|BUSE|1100|4100|P
20140915|BV|28694|63894|P
20140915|BVA|100|257|P
20140915|BVN|96269|150905|P
20140915|BVSN|200|1287|P
20140915|BVX|100|100|P
20140915|BWA|72283|171784|P
20140915|BWC|10344|22144|P
20140915|BWEN|1100|1944|P
20140915|BWFG|0|1800|P
20140915|BWG|525|925|P
20140915|BWINB|700|800|P
20140915|BWLD|38660|65269|P
20140915|BWP|18456|47264|P
20140915|BWS|4600|10400|P
20140915|BWX|6876|19171|P
20140915|BWZ|1367|8660|P
20140915|BX|36438|118306|P
20140915|BXC|599|5400|P
20140915|BXE|15900|25200|P
20140915|BXMT|3600|9577|P
20140915|BXP|24312|57420|P
20140915|BXP-B|3400|5500|P
20140915|BXS|30411|43126|P
20140915|BXUB|0|288|P
20140915|BYD|53749|70110|P
20140915|BYFC|300|4620|P
20140915|BYI|423035|460729|P
20140915|BYLD|0|530|P
20140915|BYM|0|400|P
20140915|BZC|600|600|P
20140915|BZF|1200|2100|P
20140915|BZH|22506|28561|P
20140915|BZM|0|100|P
20140915|BZQ|200|302|P
20140915|BZT|100|400|P
20140915|C|311061|757257|P
20140915|C+A|0|8000|P
20140915|C+B|0|25000|P
20140915|C-C|600|600|P
20140915|C-J|900|11150|P
20140915|C-K|200|3764|P
20140915|C-N|0|300|P
20140915|C-P|500|600|P
20140915|CA|50350|114891|P
20140915|CAAS|2500|18303|P
20140915|CAB|108260|143001|P
20140915|CAC|0|100|P
20140915|CACB|1200|2900|P
20140915|CACC|1300|1700|P
20140915|CACH|0|3412|P
20140915|CACI|12684|24114|P
20140915|CACQ|3400|8700|P
20140915|CAD|0|650|P
20140915|CAE|1100|1700|P
20140915|CAF|6800|29451|P
20140915|CAFE|0|125|P
20140915|CAG|142665|204183|P
20140915|CAH|52809|89193|P
20140915|CAJ|3600|7400|P
20140915|CAK|91939|124619|P
20140915|CAKE|26347|30047|P
20140915|CALD|13179|27516|P
20140915|CALL|33566|51665|P
20140915|CALM|6200|12884|P
20140915|CALX|7886|16786|P
20140915|CAM|76594|127940|P
20140915|CAMBU|100|500|P
20140915|CAMP|66526|98775|P
20140915|CAMT|19707|38550|P
20140915|CANE|0|1000|P
20140915|CANF|500|700|P
20140915|CAP|4600|9027|P
20140915|CAPE|200|200|P
20140915|CAR|71245|147100|P
20140915|CARA|300|700|P
20140915|CARB|1900|3400|P
20140915|CARZ|0|375|P
20140915|CAS|12323|15799|P
20140915|CASH|300|1000|P
20140915|CASI|100|100|P
20140915|CASM|3000|9235|P
20140915|CASS|659|2459|P
20140915|CASY|13400|28677|P
20140915|CAT|365742|497500|P
20140915|CATM|19162|31090|P
20140915|CATO|8412|11320|P
20140915|CATY|6300|22561|P
20140915|CAVM|35587|57161|P
20140915|CAW|100|1372|P
20140915|CB|38439|51958|P
20140915|CBA|2300|12420|P
20140915|CBAK|200|7300|P
20140915|CBAY|500|3600|P
20140915|CBB|80582|127004|P
20140915|CBB-B|100|500|P
20140915|CBD|66455|159086|P
20140915|CBDE|0|300|P
20140915|CBF|3600|5700|P
20140915|CBG|80734|161139|P
20140915|CBI|136679|161465|P
20140915|CBK|4587|8587|P
20140915|CBL|41147|71096|P
20140915|CBL-D|800|2100|P
20140915|CBL-E|0|800|P
20140915|CBLI|0|600|P
20140915|CBM|3204|7172|P
20140915|CBMX|2000|8581|P
20140915|CBND|2800|3100|P
20140915|CBNJ|0|400|P
20140915|CBNK|0|200|P
20140915|CBOE|20371|30571|P
20140915|CBPO|2934|27751|P
20140915|CBPX|8899|16940|P
20140915|CBR|9947|11799|P
20140915|CBRL|20300|25487|P
20140915|CBRX|100|200|P
20140915|CBS|143171|368895|P
20140915|CBS.A|100|100|P
20140915|CBSH|14950|25184|P
20140915|CBSHP|700|700|P
20140915|CBSO|58145|118724|P
20140915|CBST|33018|42918|P
20140915|CBSTZ|0|200|P
20140915|CBT|7525|14525|P
20140915|CBU|5250|5850|P
20140915|CBZ|3200|4600|P
20140915|CCBG|100|600|P
20140915|CCC|7063|12363|P
20140915|CCCL|400|400|P
20140915|CCE|90901|162151|P
20140915|CCG|26281|47852|P
20140915|CCG-A|1200|3800|P
20140915|CCI|60635|119325|P
20140915|CCI-A|100|200|P
20140915|CCIH|8900|20715|P
20140915|CCJ|50738|108262|P
20140915|CCK|32187|68552|P
20140915|CCL|185137|282613|P
20140915|CCM|800|8930|P
20140915|CCMP|6000|6200|P
20140915|CCNE|0|800|P
20140915|CCO|300|1528|P
20140915|CCOI|13200|34989|P
20140915|CCRN|4640|11132|P
20140915|CCS|1200|3129|P
20140915|CCU|4200|19800|P
20140915|CCUR|900|1600|P
20140915|CCV|0|200|P
20140915|CCX|0|2499|P
20140915|CCXI|4043|4843|P
20140915|CCZ|100|100|P
20140915|CDE|25676|60579|P
20140915|CDI|2400|3500|P
20140915|CDNA|0|2200|P
20140915|CDNS|96311|157469|P
20140915|CDR|1736|13402|P
20140915|CDR-B|1000|1400|P
20140915|CDTI|300|1700|P
20140915|CDW|15494|42302|P
20140915|CDXS|100|2500|P
20140915|CDZI|11819|12851|P
20140915|CE|25557|71878|P
20140915|CEA|0|100|P
20140915|CEB|17828|34678|P
20140915|CECE|1300|1700|P
20140915|CECO|10262|20020|P
20140915|CEE|0|200|P
20140915|CEF|12726|57481|P
20140915|CEFL|17939|58475|P
20140915|CEL|2380|5646|P
20140915|CELG|214150|429574|P
20140915|CELGZ|250|250|P
20140915|CELP|0|1000|P
20140915|CEM|2300|8828|P
20140915|CEMI|100|100|P
20140915|CEMP|4600|4800|P
20140915|CEN|300|707|P
20140915|CENT|600|2268|P
20140915|CENTA|23790|38167|P
20140915|CENX|64866|149430|P
20140915|CEO|11400|25987|P
20140915|CEP|800|6174|P
20140915|CEQP|12204|34619|P
20140915|CERE|1559|14000|P
20140915|CERN|85912|150392|P
20140915|CERS|35238|52228|P
20140915|CERU|200|1100|P
20140915|CET|1900|3200|P
20140915|CETV|5000|9600|P
20140915|CEV|0|1700|P
20140915|CEVA|9903|17506|P
20140915|CEW|846|13610|P
20140915|CF|32618|60896|P
20140915|CFD|100|3823|P
20140915|CFFI|1300|3200|P
20140915|CFFN|5377|9327|P
20140915|CFI|1900|3800|P
20140915|CFN|53009|76309|P
20140915|CFNB|100|200|P
20140915|CFNL|6593|8693|P
20140915|CFO|2643|2643|P
20140915|CFP|10260|42707|P
20140915|CFR|8200|18739|P
20140915|CFR-A|200|200|P
20140915|CFRX|100|100|P
20140915|CFX|80232|125221|P
20140915|CG|4900|16986|P
20140915|CGA|21071|48596|P
20140915|CGEN|5500|9500|P
20140915|CGG|100|100|P
20140915|CGI|3113|12613|P
20140915|CGIX|500|700|P
20140915|CGNX|56200|104901|P
20140915|CGO|1400|9528|P
20140915|CGW|227|1082|P
20140915|CH|0|4700|P
20140915|CHA|900|5252|P
20140915|CHCI|5000|12600|P
20140915|CHCO|900|1400|P
20140915|CHD|13040|23249|P
20140915|CHDN|600|1538|P
20140915|CHDX|750|11150|P
20140915|CHE|4600|11300|P
20140915|CHEF|3700|8182|P
20140915|CHEP|0|500|P
20140915|CHEV|200|200|P
20140915|CHFC|2045|7106|P
20140915|CHFN|600|2280|P
20140915|CHGG|18776|33623|P
20140915|CHH|6405|8205|P
20140915|CHI|2100|3400|P
20140915|CHIE|300|500|P
20140915|CHIM|100|400|P
20140915|CHIQ|3089|5252|P
20140915|CHIX|800|1000|P
20140915|CHK|281238|490064|P
20140915|CHK-D|600|1100|P
20140915|CHKE|665|3965|P
20140915|CHKP|50571|88486|P
20140915|CHKR|7186|13391|P
20140915|CHL|60567|161250|P
20140915|CHLN|0|200|P
20140915|CHMI|100|300|P
20140915|CHMT|38073|61970|P
20140915|CHN|0|6280|P
20140915|CHNA|0|1000|P
20140915|CHNR|0|300|P
20140915|CHOC|2500|4275|P
20140915|CHOP|0|2300|P
20140915|CHRM|100|9100|P
20140915|CHRW|18569|59226|P
20140915|CHS|33090|64834|P
20140915|CHSCN|0|200|P
20140915|CHSCO|0|788|P
20140915|CHSCP|100|700|P
20140915|CHSP|12782|25234|P
20140915|CHSP-A|200|700|P
20140915|CHT|1700|5100|P
20140915|CHTR|31004|48606|P
20140915|CHU|7421|12399|P
20140915|CHUY|20221|28829|P
20140915|CHW|3100|12999|P
20140915|CHY|2202|14157|P
20140915|CHYR|19516|29216|P
20140915|CI|53832|118111|P
20140915|CIA|1226|4100|P
20140915|CIB|16304|41506|P
20140915|CIDM|9300|20920|P
20140915|CIE|153737|226324|P
20140915|CIEN|108506|190472|P
20140915|CIF|0|400|P
20140915|CIG|404653|558800|P
20140915|CIG.C|300|400|P
20140915|CII|267|2067|P
20140915|CIK|0|2600|P
20140915|CIM|39425|75051|P
20140915|CIMT|500|2000|P
20140915|CINF|15329|37469|P
20140915|CIO|1100|2500|P
20140915|CIR|4100|5200|P
20140915|CISAU|0|1000|P
20140915|CISG|0|3360|P
20140915|CIT|35162|71600|P
20140915|CIU|15098|22122|P
20140915|CIX|702|2957|P
20140915|CIZN|200|200|P
20140915|CJES|32020|48442|P
20140915|CJJD|0|200|P
20140915|CKEC|3400|6406|P
20140915|CKH|11525|13100|P
20140915|CKP|7360|15060|P
20140915|CKSW|1000|2262|P
20140915|CL|94446|192311|P
20140915|CLAC|0|100|P
20140915|CLB|13932|31232|P
20140915|CLC|13428|17451|P
20140915|CLCT|130|630|P
20140915|CLD|20728|38730|P
20140915|CLDN|5000|10800|P
20140915|CLDT|7231|20589|P
20140915|CLDX|90911|112548|P
20140915|CLF|280278|642812|P
20140915|CLFD|8393|10993|P
20140915|CLGX|20460|33862|P
20140915|CLH|16255|49467|P
20140915|CLI|21753|30157|P
20140915|CLIR|700|2700|P
20140915|CLM|596|2096|P
20140915|CLMS|1400|4900|P
20140915|CLMT|2400|7500|P
20140915|CLNE|27294|37426|P
20140915|CLNT|349|2449|P
20140915|CLNY|37515|84953|P
20140915|CLNY-A|0|500|P
20140915|CLNY-B|100|100|P
20140915|CLR|181600|253570|P
20140915|CLRB|0|100|P
20140915|CLRBW|0|2000|P
20140915|CLRO|497|2498|P
20140915|CLRX|0|100|P
20140915|CLS|9178|15044|P
20140915|CLSN|1900|4100|P
20140915|CLTX|0|1182|P
20140915|CLUB|10253|28987|P
20140915|CLV|1799|2399|P
20140915|CLVS|76606|102259|P
20140915|CLW|9342|19103|P
20140915|CLX|20455|45044|P
20140915|CLY|1359|5602|P
20140915|CM|6500|11708|P
20140915|CMA|85836|163504|P
20140915|CMC|32299|50619|P
20140915|CMCM|30722|61095|P
20140915|CMCO|2973|11596|P
20140915|CMCSA|709215|913058|P
20140915|CMCSK|71249|95895|P
20140915|CMCT|700|2800|P
20140915|CMD|0|200|P
20140915|CME|112871|139590|P
20140915|CMF|550|2994|P
20140915|CMFN|0|1125|P
20140915|CMG|26433|71823|P
20140915|CMGE|26317|59925|P
20140915|CMI|54162|111488|P
20140915|CMK|878|878|P
20140915|CMLP|7300|16851|P
20140915|CMLS|248997|439132|P
20140915|CMN|2199|3630|P
20140915|CMO|30152|61536|P
20140915|CMO-E|0|400|P
20140915|CMP|3600|10500|P
20140915|CMRE|1733|4633|P
20140915|CMRE-C|0|675|P
20140915|CMRX|31442|63002|P
20140915|CMS|61646|91258|P
20140915|CMSB|600|900|P
20140915|CMT|500|700|P
20140915|CMTL|1788|4788|P
20140915|CMU|0|1490|P
20140915|CNA|900|2000|P
20140915|CNAT|8726|14526|P
20140915|CNBKA|200|200|P
20140915|CNC|34754|43854|P
20140915|CNCE|58558|81699|P
20140915|CNCO|1500|4600|P
20140915|CNDA|0|100|P
20140915|CNDO|600|1200|P
20140915|CNET|183|683|P
20140915|CNHI|62094|73045|P
20140915|CNI|36664|77648|P
20140915|CNIT|100|527|P
20140915|CNK|5602|32199|P
20140915|CNL|11122|28026|P
20140915|CNMD|2581|5881|P
20140915|CNO|40918|76141|P
20140915|CNOB|1144|1544|P
20140915|CNP|63021|134309|P
20140915|CNPF|0|2500|P
20140915|CNQ|88028|135489|P
20140915|CNQR|19363|36613|P
20140915|CNS|5305|6705|P
20140915|CNSI|16133|36265|P
20140915|CNSL|39105|64989|P
20140915|CNTF|100|400|P
20140915|CNTY|1600|2938|P
20140915|CNVR|236421|444805|P
20140915|CNW|64930|111827|P
20140915|CNX|72966|134636|P
20140915|CNXT|0|986|P
20140915|CNY|0|910|P
20140915|CNYD|0|500|P
20140915|CO|1100|1300|P
20140915|COB|400|400|P
20140915|COBR|100|300|P
20140915|COBZ|1100|2800|P
20140915|COCO|13303|103208|P
20140915|CODE|117056|264763|P
20140915|CODI|1595|2621|P
20140915|COF|80937|225119|P
20140915|COF-P|0|200|P
20140915|COG|144164|252360|P
20140915|COH|206320|298554|P
20140915|COHR|6700|10059|P
20140915|COHU|1500|2100|P
20140915|COKE|400|1100|P
20140915|COL|13251|34078|P
20140915|COLB|5435|11335|P
20140915|COLM|1099|2399|P
20140915|COLX|300|700|P
20140915|COMM|59664|119488|P
20140915|CONE|10993|39398|P
20140915|CONN|130556|180677|P
20140915|COO|17591|33062|P
20140915|COOL|400|2099|P
20140915|COP|139060|198641|P
20140915|COPX|908|3457|P
20140915|COR|3514|5914|P
20140915|COR-A|100|100|P
20140915|CORE|5257|6557|P
20140915|CORN|8060|13143|P
20140915|CORP|326|1326|P
20140915|CORR|15572|33437|P
20140915|CORT|11869|15353|P
20140915|COSI|57424|94860|P
20140915|COST|41236|89900|P
20140915|COT|4200|12693|P
20140915|COTY|12400|42587|P
20140915|COUP|18182|41658|P
20140915|COV|15378|27896|P
20140915|COVR|3100|20468|P
20140915|COVS|1600|1700|P
20140915|COW|100|900|P
20140915|COWN|16995|28645|P
20140915|CP|22981|58679|P
20140915|CPA|98872|141678|P
20140915|CPAC|0|300|P
20140915|CPB|41538|59588|P
20140915|CPE|28801|103830|P
20140915|CPE-A|200|900|P
20140915|CPF|900|3300|P
20140915|CPG|1300|2900|P
20140915|CPHD|63309|77906|P
20140915|CPI|1506|2658|P
20140915|CPIX|0|500|P
20140915|CPK|500|1500|P
20140915|CPL|26082|58117|P
20140915|CPLA|2700|3700|P
20140915|CPLP|6837|71873|P
20140915|CPN|112048|165281|P
20140915|CPRT|10723|32727|P
20140915|CPRX|63254|149028|P
20140915|CPS|200|500|P
20140915|CPSI|1600|2000|P
20140915|CPSS|700|3300|P
20140915|CPST|17200|80621|P
20140915|CPT|51578|122684|P
20140915|CPTA|1687|10268|P
20140915|CPWR|207148|602928|P
20140915|CQB|7721|25085|P
20140915|CQH|500|1200|P
20140915|CQP|6008|8515|P
20140915|CQQQ|11356|13200|P
20140915|CR|8714|24112|P
20140915|CRAI|6202|10297|P
20140915|CRAY|20720|26920|P
20140915|CRCM|1120|4020|P
20140915|CRD.A|0|2595|P
20140915|CRD.B|500|1300|P
20140915|CRDC|13544|16344|P
20140915|CRDS|1000|7339|P
20140915|CRED|1025|2425|P
20140915|CREE|219439|308257|P
20140915|CREG|8069|16669|P
20140915|CRESY|610|4510|P
20140915|CRF|0|1000|P
20140915|CRH|8065|21850|P
20140915|CRI|13500|26767|P
20140915|CRIS|15550|23924|P
20140915|CRK|64593|77838|P
20140915|CRL|16764|30593|P
20140915|CRM|180507|464053|P
20140915|CRMD|451|1451|P
20140915|CRME|1400|2400|P
20140915|CRMT|600|900|P
20140915|CRNT|11203|29425|P
20140915|CROC|200|800|P
20140915|CROX|39876|90666|P
20140915|CRR|43794|55636|P
20140915|CRRC|100|400|P
20140915|CRRS|5320|6120|P
20140915|CRS|17000|59100|P
20140915|CRT|0|100|P
20140915|CRTN|0|1300|P
20140915|CRTO|14175|53812|P
20140915|CRUS|31895|107859|P
20140915|CRV|100|100|P
20140915|CRVL|1100|3580|P
20140915|CRVP|100|300|P
20140915|CRWN|992|4287|P
20140915|CRWS|0|100|P
20140915|CRY|2368|4336|P
20140915|CRZO|33188|41105|P
20140915|CS|8605|26646|P
20140915|CSBK|2100|8703|P
20140915|CSC|30945|51084|P
20140915|CSCD|1000|1900|P
20140915|CSCO|1088521|2068747|P
20140915|CSCR|0|3000|P
20140915|CSD|1064|9684|P
20140915|CSFL|4300|7100|P
20140915|CSG|13541|28562|P
20140915|CSGP|32437|54807|P
20140915|CSGS|7230|12831|P
20140915|CSH|7220|14771|P
20140915|CSI|331|1800|P
20140915|CSII|17095|21795|P
20140915|CSIQ|135223|246632|P
20140915|CSJ|21671|31070|P
20140915|CSL|5800|8600|P
20140915|CSLT|18846|50626|P
20140915|CSM|587|887|P
20140915|CSMA|0|700|P
20140915|CSOD|77433|102135|P
20140915|CSPI|0|189|P
20140915|CSQ|27377|43620|P
20140915|CSRE|300|600|P
20140915|CSS|3400|6078|P
20140915|CST|32742|55715|P
20140915|CSTE|7900|17700|P
20140915|CSTM|14328|61946|P
20140915|CSU|2026|4026|P
20140915|CSUN|5800|17963|P
20140915|CSV|12200|29660|P
20140915|CSWC|1200|2536|P
20140915|CSX|133090|242672|P
20140915|CTAS|28288|39044|P
20140915|CTB|64112|92479|P
20140915|CTBI|800|3100|P
20140915|CTC|300|1200|P
20140915|CTCM|27400|47903|P
20140915|CTCT|17535|40929|P
20140915|CTF|700|800|P
20140915|CTG|500|5550|P
20140915|CTHR|0|500|P
20140915|CTIC|36260|43356|P
20140915|CTL|142348|228851|P
20140915|CTLT|36423|113264|P
20140915|CTNN|100|100|P
20140915|CTO|300|600|P
20140915|CTP|5300|34017|P
20140915|CTQ|300|300|P
20140915|CTR|400|5651|P
20140915|CTRE|1300|2172|P
20140915|CTRL|26922|37688|P
20140915|CTRN|1000|2400|P
20140915|CTRP|125529|307165|P
20140915|CTRX|92801|153829|P
20140915|CTS|2744|7461|P
20140915|CTSH|503184|909005|P
20140915|CTT|1108|3808|P
20140915|CTW|0|300|P
20140915|CTWS|500|1400|P
20140915|CTX|1100|1700|P
20140915|CTXS|83820|127626|P
20140915|CTY|3100|3200|P
20140915|CU|0|620|P
20140915|CUB|3136|3936|P
20140915|CUBA|0|983|P
20140915|CUBE|36818|63952|P
20140915|CUBE-A|900|900|P
20140915|CUBI|1914|4563|P
20140915|CUBIL|0|100|P
20140915|CUDA|6713|10813|P
20140915|CUI|900|1800|P
20140915|CUK|44760|49274|P
20140915|CUNB|600|800|P
20140915|CUR|37018|61073|P
20140915|CURE|1551|3751|P
20140915|CUT|391|591|P
20140915|CUTR|2400|3800|P
20140915|CUZ|53405|95439|P
20140915|CVA|78249|120065|P
20140915|CVBF|6612|9012|P
20140915|CVC|39726|69440|P
20140915|CVCO|500|1300|P
20140915|CVCY|0|792|P
20140915|CVD|11082|24536|P
20140915|CVE|78037|112858|P
20140915|CVEO|20189|32282|P
20140915|CVG|22032|37566|P
20140915|CVGI|8635|10887|P
20140915|CVGW|1300|4914|P
20140915|CVI|14900|19881|P
20140915|CVLT|29050|42246|P
20140915|CVM|29500|35299|P
20140915|CVO|9689|17549|P
20140915|CVOL|100|500|P
20140915|CVRR|4450|9500|P
20140915|CVS|119365|186120|P
20140915|CVT|10081|14881|P
20140915|CVTI|5326|16896|P
20140915|CVU|0|200|P
20140915|CVV|600|700|P
20140915|CVX|206768|361607|P
20140915|CVY|11147|27305|P
20140915|CW|6106|9969|P
20140915|CWAY|0|200|P
20140915|CWB|62923|72209|P
20140915|CWBC|451|734|P
20140915|CWCO|1300|3000|P
20140915|CWEI|4200|4900|P
20140915|CWI|0|10970|P
20140915|CWST|1889|6589|P
20140915|CWT|2294|4954|P
20140915|CX|152412|182655|P
20140915|CXDC|27637|58136|P
20140915|CXE|0|600|P
20140915|CXH|200|1600|P
20140915|CXO|66326|97577|P
20140915|CXP|12915|40177|P
20140915|CXW|33763|57405|P
20140915|CY|77148|124128|P
20140915|CYB|1500|4821|P
20140915|CYBE|500|600|P
20140915|CYBX|10382|20082|P
20140915|CYCC|600|5342|P
20140915|CYCCP|100|200|P
20140915|CYD|400|600|P
20140915|CYH|105832|140696|P
20140915|CYN|16500|23073|P
20140915|CYN-C|400|1200|P
20140915|CYNI|3575|9011|P
20140915|CYNO|3200|9596|P
20140915|CYOU|4500|8700|P
20140915|CYRN|5875|19864|P
20140915|CYS|32754|83862|P
20140915|CYS-A|0|400|P
20140915|CYS-B|700|21200|P
20140915|CYT|4541|17572|P
20140915|CYTK|4980|21364|P
20140915|CYTR|7909|53320|P
20140915|CYTX|2000|7200|P
20140915|CZA|4334|7332|P
20140915|CZNC|0|100|P
20140915|CZR|98077|118462|P
20140915|CZZ|37968|90388|P
20140915|D|52367|77874|P
20140915|DAEG|300|300|P
20140915|DAG|1090|3405|P
20140915|DAIO|0|100|P
20140915|DAKP|400|20400|P
20140915|DAKT|2205|8805|P
20140915|DAL|265236|451164|P
20140915|DAN|103922|178541|P
20140915|DANG|59202|174377|P
20140915|DAR|22473|60184|P
20140915|DARA|2900|15100|P
20140915|DATA|135379|208796|P
20140915|DATE|900|2850|P
20140915|DAVE|600|900|P
20140915|DB|55266|101966|P
20140915|DBA|23108|74816|P
20140915|DBAP|2300|5700|P
20140915|DBB|31818|52634|P
20140915|DBBR|424|2024|P
20140915|DBC|55278|171541|P
20140915|DBD|12861|22520|P
20140915|DBE|2232|3574|P
20140915|DBEF|10168|10476|P
20140915|DBEM|100|100|P
20140915|DBEU|11300|11500|P
20140915|DBGR|0|800|P
20140915|DBJP|4656|12469|P
20140915|DBL|871|871|P
20140915|DBO|52273|56886|P
20140915|DBP|0|150|P
20140915|DBS|5400|5600|P
20140915|DBV|1618|5791|P
20140915|DCA|1200|8586|P
20140915|DCI|23081|41220|P
20140915|DCIX|600|900|P
20140915|DCM|4367|20542|P
20140915|DCO|1300|1600|P
20140915|DCOM|900|2700|P
20140915|DCT|97782|187770|P
20140915|DCTH|13900|24184|P
20140915|DCUC|0|300|P
20140915|DD|173391|234557|P
20140915|DDC|4479|9279|P
20140915|DDD|160057|347870|P
20140915|DDE|0|200|P
20140915|DDF|0|2455|P
20140915|DDM|15691|29223|P
20140915|DDP|0|100|P
20140915|DDR|370293|537297|P
20140915|DDR-J|0|100|P
20140915|DDR-K|2600|3800|P
20140915|DDS|14700|30400|P
20140915|DE|209167|283587|P
20140915|DECK|74873|128333|P
20140915|DEF|345|9022|P
20140915|DEG|410|3681|P
20140915|DEI|37883|81114|P
20140915|DEJ|500|13404|P
20140915|DEL|400|700|P
20140915|DEM|6667|50219|P
20140915|DENN|4276|13076|P
20140915|DEO|16231|43548|P
20140915|DEPO|41976|65474|P
20140915|DES|200|4127|P
20140915|DEST|100|1100|P
20140915|DEX|600|1812|P
20140915|DF|81813|112315|P
20140915|DFE|3199|22232|P
20140915|DFJ|4171|4671|P
20140915|DFP|800|4634|P
20140915|DFRG|3400|5700|P
20140915|DFS|53022|110242|P
20140915|DFT|10200|14700|P
20140915|DFT-A|0|400|P
20140915|DFT-B|0|100|P
20140915|DG|110190|193966|P
20140915|DGAS|200|500|P
20140915|DGAZ|369248|658593|P
20140915|DGI|31911|53258|P
20140915|DGICA|600|1000|P
20140915|DGII|1900|3960|P
20140915|DGL|200|1012|P
20140915|DGLD|100|200|P
20140915|DGLY|16264|59490|P
20140915|DGP|3756|9478|P
20140915|DGRE|100|100|P
20140915|DGRO|8953|13153|P
20140915|DGRW|200|200|P
20140915|DGS|13692|18796|P
20140915|DGSE|500|1600|P
20140915|DGT|0|100|P
20140915|DGX|47092|71995|P
20140915|DGZ|17580|20195|P
20140915|DHF|0|600|P
20140915|DHG|800|2800|P
20140915|DHI|189732|269666|P
20140915|DHR|105368|254187|P
20140915|DHRM|3472|10378|P
20140915|DHS|1514|2565|P
20140915|DHT|18293|51970|P
20140915|DHX|7400|17800|P
20140915|DHY|5400|11300|P
20140915|DIA|783470|1106596|P
20140915|DIG|8181|15206|P
20140915|DIM|595|805|P
20140915|DIN|5894|8469|P
20140915|DIOD|4382|10202|P
20140915|DIS|177444|268074|P
20140915|DISCA|243491|478427|P
20140915|DISCK|211661|506690|P
20140915|DISH|63523|132874|P
20140915|DIV|28434|43659|P
20140915|DIVI|400|600|P
20140915|DJCI|264|430|P
20140915|DJCO|100|100|P
20140915|DJP|9895|12639|P
20140915|DK|44350|87254|P
20140915|DKL|1600|2700|P
20140915|DKS|62116|131131|P
20140915|DL|1500|4700|P
20140915|DLA|1000|2300|P
20140915|DLB|13519|50320|P
20140915|DLBS|57486|57986|P
20140915|DLIA|20025|102209|P
20140915|DLN|410|1454|P
20140915|DLNG|1100|5225|P
20140915|DLPH|54288|148460|P
20140915|DLR|47005|74042|P
20140915|DLR-E|400|746|P
20140915|DLR-F|3000|3699|P
20140915|DLR-G|1500|3190|P
20140915|DLR-H|0|707|P
20140915|DLS|707|4876|P
20140915|DLTR|31879|98620|P
20140915|DLX|6900|12355|P
20140915|DMB|0|1450|P
20140915|DMD|3800|9100|P
20140915|DMF|1400|3200|P
20140915|DMLP|5548|21264|P
20140915|DMND|3800|8200|P
20140915|DMO|700|4100|P
20140915|DMRC|1400|2400|P
20140915|DNB|7100|12408|P
20140915|DNDN|98608|218506|P
20140915|DNI|475|775|P
20140915|DNKN|75203|113489|P
20140915|DNL|800|9546|P
20140915|DNN|10400|14880|P
20140915|DNO|0|400|P
20140915|DNOW|72955|95021|P
20140915|DNP|1400|7100|P
20140915|DNR|161014|255684|P
20140915|DO|121060|149066|P
20140915|DOC|41921|90852|P
20140915|DOD|400|1731|P
20140915|DOG|13246|32804|P
20140915|DOM|300|500|P
20140915|DON|1897|6041|P
20140915|DOO|0|200|P
20140915|DOOR|14220|16820|P
20140915|DORM|19164|29863|P
20140915|DOV|71566|110281|P
20140915|DOVR|0|100|P
20140915|DOW|287972|493028|P
20140915|DOX|8479|29815|P
20140915|DPD|0|100|P
20140915|DPG|2845|7680|P
20140915|DPK|300|400|P
20140915|DPM|22172|52328|P
20140915|DPO|0|900|P
20140915|DPRX|1500|4114|P
20140915|DPS|37236|89192|P
20140915|DPW|0|300|P
20140915|DPZ|5905|9780|P
20140915|DQ|5603|15681|P
20140915|DRA|0|2409|P
20140915|DRAD|200|1600|P
20140915|DRAM|200|565|P
20140915|DRC|47839|73974|P
20140915|DRD|78014|111863|P
20140915|DRE|93373|191140|P
20140915|DRE-K|500|4097|P
20140915|DRGS|0|200|P
20140915|DRH|46168|59024|P
20140915|DRI|153029|278600|P
20140915|DRII|14805|44017|P
20140915|DRIV|6993|14144|P
20140915|DRL|3500|9632|P
20140915|DRN|5577|15089|P
20140915|DRNA|5200|8000|P
20140915|DRQ|4600|9700|P
20140915|DRR|200|200|P
20140915|DRRX|2100|4100|P
20140915|DRTX|17312|25761|P
20140915|DRU|2000|4400|P
20140915|DRV|30333|37647|P
20140915|DRW|1100|4607|P
20140915|DRWI|3600|17334|P
20140915|DRYS|95614|132214|P
20140915|DSCI|6725|11225|P
20140915|DSCO|800|8800|P
20140915|DSE|0|200|P
20140915|DSGX|5300|7800|P
20140915|DSI|1500|2100|P
20140915|DSKX|0|100|P
20140915|DSKY|58520|143900|P
20140915|DSL|6352|20283|P
20140915|DSLV|100|810|P
20140915|DSM|488|3867|P
20140915|DSPG|600|4356|P
20140915|DSS|624|824|P
20140915|DST|5585|11692|P
20140915|DSU|200|10351|P
20140915|DSUM|0|2979|P
20140915|DSW|24964|91548|P
20140915|DSX|12969|24993|P
20140915|DTD|3725|4705|P
20140915|DTE|19827|29739|P
20140915|DTF|1200|3400|P
20140915|DTH|500|700|P
20140915|DTK|200|500|P
20140915|DTLA-|0|900|P
20140915|DTLK|2000|5000|P
20140915|DTN|0|800|P
20140915|DTO|200|1400|P
20140915|DTQ|500|500|P
20140915|DTSI|2789|10026|P
20140915|DTT|0|800|P
20140915|DTUS|630|1060|P
20140915|DTV|59168|145951|P
20140915|DTYL|0|200|P
20140915|DTYS|14000|16950|P
20140915|DTZ|0|100|P
20140915|DUC|400|955|P
20140915|DUG|3722|17694|P
20140915|DUK|84051|109558|P
20140915|DUST|282241|461035|P
20140915|DV|13000|22126|P
20140915|DVA|19541|34239|P
20140915|DVAX|14316|50562|P
20140915|DVCR|450|550|P
20140915|DVHL|300|400|P
20140915|DVN|60298|161294|P
20140915|DVR|14100|71288|P
20140915|DVY|45235|103636|P
20140915|DVYA|643|2193|P
20140915|DVYE|1775|2162|P
20140915|DVYL|600|1200|P
20140915|DW|3735|7635|P
20140915|DWA|108011|125358|P
20140915|DWAQ|0|100|P
20140915|DWAS|330|5351|P
20140915|DWCH|8300|16252|P
20140915|DWM|123|500|P
20140915|DWRE|55829|90159|P
20140915|DWSN|500|1200|P
20140915|DWTI|603|1203|P
20140915|DWX|16380|37425|P
20140915|DX|1800|7201|P
20140915|DX-A|100|600|P
20140915|DX-B|0|100|P
20140915|DXB|1500|1500|P
20140915|DXCM|46528|62023|P
20140915|DXD|71663|106347|P
20140915|DXGE|2300|2300|P
20140915|DXJ|413761|524736|P
20140915|DXJR|0|1619|P
20140915|DXJS|0|700|P
20140915|DXKW|0|600|P
20140915|DXLG|2582|44175|P
20140915|DXM|4700|9900|P
20140915|DXPE|2802|5630|P
20140915|DXPS|0|400|P
20140915|DXYN|970|2370|P
20140915|DY|9213|15818|P
20140915|DYAX|39141|66513|P
20140915|DYN|8969|21376|P
20140915|DZK|200|438|P
20140915|DZZ|12845|14072|P
20140915|E|18385|34859|P
20140915|EA|149292|283802|P
20140915|EAC|600|1800|P
20140915|EAD|100|8993|P
20140915|EAE|0|500|P
20140915|EARN|962|1812|P
20140915|EARS|4000|9736|P
20140915|EAT|34141|58521|P
20140915|EBAY|549515|1270977|P
20140915|EBF|808|3108|P
20140915|EBIO|200|500|P
20140915|EBIX|21732|30732|P
20140915|EBMT|100|100|P
20140915|EBND|900|1878|P
20140915|EBR|76318|92908|P
20140915|EBR.B|7588|22311|P
20140915|EBS|6433|18764|P
20140915|EBSB|9260|15350|P
20140915|EBTC|200|300|P
20140915|EC|12305|29337|P
20140915|ECA|148736|203049|P
20140915|ECF|4491|23772|P
20140915|ECH|103139|126009|P
20140915|ECHO|6303|13180|P
20140915|ECL|31087|41446|P
20140915|ECNS|4736|8870|P
20140915|ECOL|5500|8100|P
20140915|ECOM|64468|81743|P
20140915|ECON|6114|11288|P
20140915|ECPG|16683|19502|P
20140915|ECR|39240|53014|P
20140915|ECT|1900|3520|P
20140915|ECTE|710|1385|P
20140915|ECYT|36713|68860|P
20140915|ED|42655|75112|P
20140915|EDAP|1895|2503|P
20140915|EDC|217798|283855|P
20140915|EDD|1900|5644|P
20140915|EDE|5896|8096|P
20140915|EDEN|0|200|P
20140915|EDF|1815|3084|P
20140915|EDGW|0|400|P
20140915|EDI|400|2244|P
20140915|EDIV|7156|9660|P
20140915|EDMC|1400|4000|P
20140915|EDN|1900|2600|P
20140915|EDOG|100|1100|P
20140915|EDR|156879|195755|P
20140915|EDS|0|100|P
20140915|EDU|79479|140302|P
20140915|EDV|5729|15811|P
20140915|EDZ|271462|392918|P
20140915|EE|8358|15358|P
20140915|EEA|0|1710|P
20140915|EEB|2122|3534|P
20140915|EEFT|6082|21691|P
20140915|EEH|1200|4422|P
20140915|EEI|0|200|P
20140915|EELV|3720|4785|P
20140915|EEM|7026474|14940264|P
20140915|EEML|0|300|P
20140915|EEMV|5115|8947|P
20140915|EEP|28183|50983|P
20140915|EEQ|6141|13041|P
20140915|EES|1511|3511|P
20140915|EET|100|2134|P
20140915|EEV|16150|20419|P
20140915|EFA|1350704|1750629|P
20140915|EFAV|2509|4398|P
20140915|EFC|1700|6603|P
20140915|EFF|750|1350|P
20140915|EFG|325|12218|P
20140915|EFII|16682|24500|P
20140915|EFNL|0|9500|P
20140915|EFO|0|275|P
20140915|EFOI|1600|7105|P
20140915|EFR|3220|4420|P
20140915|EFSC|100|206|P
20140915|EFT|200|774|P
20140915|EFU|300|400|P
20140915|EFUT|0|7115|P
20140915|EFV|6460|29118|P
20140915|EFX|24581|45147|P
20140915|EFZ|490|2763|P
20140915|EGAN|1400|1500|P
20140915|EGAS|1200|4626|P
20140915|EGBN|2000|3700|P
20140915|EGF|0|300|P
20140915|EGHT|51993|83363|P
20140915|EGI|600|8880|P
20140915|EGL|1800|6800|P
20140915|EGLE|1369|4369|P
20140915|EGLT|2800|4000|P
20140915|EGN|67304|145760|P
20140915|EGO|148319|173793|P
20140915|EGOV|3300|7900|P
20140915|EGP|5192|17100|P
20140915|EGPT|400|785|P
20140915|EGRW|0|200|P
20140915|EGRX|300|1600|P
20140915|EGT|200|7400|P
20140915|EGY|13600|32937|P
20140915|EHI|1300|1800|P
20140915|EHTH|9509|11109|P
20140915|EIA|700|1600|P
20140915|EIDO|170366|251541|P
20140915|EIG|500|2700|P
20140915|EIGI|6000|10600|P
20140915|EIM|7800|31154|P
20140915|EIO|0|200|P
20140915|EIP|0|100|P
20140915|EIRL|500|1400|P
20140915|EIS|2400|4030|P
20140915|EIV|1155|2155|P
20140915|EIX|60354|113790|P
20140915|EJ|55163|108454|P
20140915|EL|51104|76429|P
20140915|ELD|1102|4740|P
20140915|ELGX|19342|31148|P
20140915|ELJ|100|100|P
20140915|ELLI|27987|30239|P
20140915|ELLO|0|1120|P
20140915|ELNK|30042|50173|P
20140915|ELON|91417|244895|P
20140915|ELOS|5036|6464|P
20140915|ELP|24934|39648|P
20140915|ELRC|1400|1500|P
20140915|ELS|42511|75803|P
20140915|ELS-C|100|100|P
20140915|ELSE|1100|1300|P
20140915|ELTK|3600|4300|P
20140915|ELX|9496|26761|P
20140915|ELY|28268|42013|P
20140915|EMAG|0|100|P
20140915|EMAN|800|900|P
20140915|EMB|51984|185724|P
20140915|EMC|483662|958683|P
20140915|EMCB|0|100|P
20140915|EMCG|1052|1052|P
20140915|EMCI|100|300|P
20140915|EMD|0|100|P
20140915|EME|23484|39425|P
20140915|EMES|7450|23385|P
20140915|EMF|1200|3045|P
20140915|EMFM|0|1000|P
20140915|EMHY|11705|15771|P
20140915|EMIF|0|860|P
20140915|EMITF|200|7215|P
20140915|EMJ|0|452|P
20140915|EMKR|600|2900|P
20140915|EML|100|683|P
20140915|EMLC|14939|15592|P
20140915|EMLP|47304|80501|P
20140915|EMMS|300|7915|P
20140915|EMN|49940|125611|P
20140915|EMO|1000|2953|P
20140915|EMQ|100|500|P
20140915|EMR|95122|183740|P
20140915|EMXX|0|200|P
20140915|ENB|30957|59730|P
20140915|ENBL|4138|8438|P
20140915|END|23011|109784|P
20140915|ENDP|68422|120036|P
20140915|ENFR|100|100|P
20140915|ENG|1445|3345|P
20140915|ENGN|0|105|P
20140915|ENH|8300|28026|P
20140915|ENH-A|0|1100|P
20140915|ENH-B|800|1824|P
20140915|ENI|17094|32294|P
20140915|ENL|700|2500|P
20140915|ENLC|3810|13510|P
20140915|ENLK|13758|19867|P
20140915|ENOC|12387|22257|P
20140915|ENPH|22588|63364|P
20140915|ENR|7872|13607|P
20140915|ENRJ|0|300|P
20140915|ENRJ-|500|500|P
20140915|ENS|6759|11359|P
20140915|ENSG|4705|5605|P
20140915|ENSV|1394|2894|P
20140915|ENT|76291|97013|P
20140915|ENTA|8000|27850|P
20140915|ENTG|38600|46147|P
20140915|ENTR|42605|63280|P
20140915|ENV|13111|17119|P
20140915|ENVE|300|2135|P
20140915|ENVI|800|3100|P
20140915|ENX|100|4817|P
20140915|ENY|0|1699|P
20140915|ENZ|8803|22342|P
20140915|ENZL|300|1225|P
20140915|ENZN|17565|117452|P
20140915|ENZY|1600|3800|P
20140915|EOC|5800|12753|P
20140915|EOD|1300|7700|P
20140915|EOG|110225|276544|P
20140915|EOI|4900|7745|P
20140915|EOPN|21984|27184|P
20140915|EOS|5000|5600|P
20140915|EOT|700|4958|P
20140915|EOX|64578|94846|P
20140915|EP-C|0|918|P
20140915|EPAM|29069|40299|P
20140915|EPAY|5700|7700|P
20140915|EPB|37864|346944|P
20140915|EPD|74296|222771|P
20140915|EPE|53507|70832|P
20140915|EPHE|29916|52554|P
20140915|EPI|447563|699363|P
20140915|EPIQ|3000|6400|P
20140915|EPM|7300|12660|P
20140915|EPOL|20901|40747|P
20140915|EPP|137462|210174|P
20140915|EPR|15120|21866|P
20140915|EPR-C|300|800|P
20140915|EPR-E|0|1400|P
20140915|EPR-F|1000|3400|P
20140915|EPRO|535|635|P
20140915|EPRS|100|200|P
20140915|EPS|103|203|P
20140915|EPU|15083|21547|P
20140915|EPV|0|1200|P
20140915|EPZM|8871|20200|P
20140915|EQC|11817|66279|P
20140915|EQC-D|800|800|P
20140915|EQC-E|100|400|P
20140915|EQCN|100|600|P
20140915|EQCO|200|200|P
20140915|EQIX|12134|19434|P
20140915|EQL|191|291|P
20140915|EQM|9766|28998|P
20140915|EQR|100552|186511|P
20140915|EQT|40944|78008|P
20140915|EQY|15625|37361|P
20140915|ERA|1209|2520|P
20140915|ERB|1405|2647|P
20140915|ERC|2313|17817|P
20140915|ERF|46318|74645|P
20140915|ERH|200|1300|P
20140915|ERIC|357885|484936|P
20140915|ERIE|700|1205|P
20140915|ERII|11500|14000|P
20140915|ERJ|38848|57248|P
20140915|EROC|43967|87398|P
20140915|EROS|1621|4421|P
20140915|ERS|200|977|P
20140915|ERUS|32566|53812|P
20140915|ERX|45691|86356|P
20140915|ERY|6998|55109|P
20140915|ESBA|0|7100|P
20140915|ESBF|0|200|P
20140915|ESBK|100|300|P
20140915|ESCA|1300|5205|P
20140915|ESCR|0|2604|P
20140915|ESCRP|0|100|P
20140915|ESD|1175|3364|P
20140915|ESE|4752|5752|P
20140915|ESEA|0|1200|P
20140915|ESGR|200|500|P
20140915|ESI|7855|15361|P
20140915|ESIO|2200|4900|P
20140915|ESL|7209|10882|P
20140915|ESLT|700|2758|P
20140915|ESNT|18412|25175|P
20140915|ESP|100|100|P
20140915|ESPR|2100|8700|P
20140915|ESR|0|600|P
20140915|ESRT|9956|23856|P
20140915|ESRX|126565|254640|P
20140915|ESS|17997|39935|P
20140915|ESS-H|1000|2200|P
20140915|ESTE|100|600|P
20140915|ESV|181298|368854|P
20140915|ESXB|0|200|P
20140915|ESYS|100|1200|P
20140915|ETAK|96642|222684|P
20140915|ETB|200|3096|P
20140915|ETE|101466|195813|P
20140915|ETF|100|800|P
20140915|ETFC|169052|330153|P
20140915|ETG|400|600|P
20140915|ETH|6937|17546|P
20140915|ETJ|5064|7164|P
20140915|ETM|5234|6857|P
20140915|ETN|81661|180682|P
20140915|ETO|1000|1963|P
20140915|ETP|29876|52158|P
20140915|ETR|101225|135277|P
20140915|ETRM|11005|15105|P
20140915|ETV|3000|4200|P
20140915|ETW|896|7809|P
20140915|ETX|1897|2397|P
20140915|ETY|1983|6500|P
20140915|EU|100|100|P
20140915|EUDG|1226|1826|P
20140915|EUFN|9327|19478|P
20140915|EUFX|215|872|P
20140915|EUM|204825|205325|P
20140915|EUMV|0|500|P
20140915|EUO|10440|41541|P
20140915|EURL|1000|1100|P
20140915|EUSA|2300|2400|P
20140915|EV|80991|106726|P
20140915|EVAR|0|200|P
20140915|EVC|11073|25581|P
20140915|EVDY|5700|15400|P
20140915|EVEP|1933|5267|P
20140915|EVER|8700|15905|P
20140915|EVF|200|1952|P
20140915|EVG|980|980|P
20140915|EVGN|100|100|P
20140915|EVHC|26326|56913|P
20140915|EVI|0|1513|P
20140915|EVJ|0|736|P
20140915|EVK|4500|7208|P
20140915|EVM|801|2803|P
20140915|EVN|100|900|P
20140915|EVOK|500|1392|P
20140915|EVOL|126|326|P
20140915|EVR|14113|31435|P
20140915|EVRY|1500|1800|P
20140915|EVT|0|100|P
20140915|EVTC|7006|14149|P
20140915|EVV|3246|25529|P
20140915|EVY|0|442|P
20140915|EW|60101|108287|P
20140915|EWA|177990|253536|P
20140915|EWAS|0|900|P
20140915|EWBC|9305|26922|P
20140915|EWC|310330|365602|P
20140915|EWCS|0|200|P
20140915|EWD|20251|27751|P
20140915|EWEM|0|100|P
20140915|EWG|201755|303245|P
20140915|EWGS|800|1300|P
20140915|EWH|422488|558057|P
20140915|EWHS|2400|6395|P
20140915|EWI|91819|270745|P
20140915|EWJ|3451318|6313205|P
20140915|EWK|7700|27372|P
20140915|EWL|141330|158937|P
20140915|EWM|340955|511823|P
20140915|EWN|7763|20011|P
20140915|EWO|2442|13867|P
20140915|EWP|131962|214546|P
20140915|EWQ|13726|33607|P
20140915|EWRI|0|3002|P
20140915|EWRM|300|400|P
20140915|EWRS|148|148|P
20140915|EWS|80637|174419|P
20140915|EWSS|0|300|P
20140915|EWT|617236|980009|P
20140915|EWU|194740|2196914|P
20140915|EWV|1673|2773|P
20140915|EWW|381973|548096|P
20140915|EWX|1667|4821|P
20140915|EWY|244870|316075|P
20140915|EWZ|4910535|7300107|P
20140915|EWZS|5028|17640|P
20140915|EXA|1000|1000|P
20140915|EXAC|1100|1378|P
20140915|EXAM|7000|25507|P
20140915|EXAR|8404|12172|P
20140915|EXAS|128171|223989|P
20140915|EXC|175015|298912|P
20140915|EXD|1553|1953|P
20140915|EXE|0|100|P
20140915|EXEL|105612|148807|P
20140915|EXFO|100|2050|P
20140915|EXG|1700|12500|P
20140915|EXH|96530|158599|P
20140915|EXI|1915|6065|P
20140915|EXK|34804|59355|P
20140915|EXL|9850|19350|P
20140915|EXL-B|400|1800|P
20140915|EXLP|5700|8631|P
20140915|EXLS|3542|7569|P
20140915|EXP|28875|44558|P
20140915|EXPD|52563|137435|P
20140915|EXPE|115956|173369|P
20140915|EXPO|500|1335|P
20140915|EXPR|18246|34563|P
20140915|EXR|41113|93981|P
20140915|EXTR|107929|155737|P
20140915|EXXI|211057|269073|P
20140915|EZA|98748|148399|P
20140915|EZCH|7885|14485|P
20140915|EZJ|0|1407|P
20140915|EZM|795|4724|P
20140915|EZPW|24414|34279|P
20140915|EZT|0|100|P
20140915|EZU|270110|510757|P
20140915|F|670787|1600663|P
20140915|FAB|1100|3269|P
20140915|FAC|0|100|P
20140915|FAD|100|200|P
20140915|FAF|32733|39784|P
20140915|FALC|1700|4400|P
20140915|FAM|1646|4824|P
20140915|FAN|1982|12225|P
20140915|FANG|31637|67951|P
20140915|FARM|700|2696|P
20140915|FARO|7600|9553|P
20140915|FAS|238016|429280|P
20140915|FAST|50849|91659|P
20140915|FATE|0|500|P
20140915|FAV|0|1165|P
20140915|FAX|1500|74813|P
20140915|FAZ|201435|376080|P
20140915|FB|2160562|4907091|P
20140915|FBC|16878|37313|P
20140915|FBG|600|860|P
20140915|FBGX|100|2800|P
20140915|FBHS|59100|68470|P
20140915|FBIZ|200|300|P
20140915|FBMS|500|1100|P
20140915|FBNC|0|500|P
20140915|FBNK|600|1492|P
20140915|FBP|9231|17666|P
20140915|FBR|131343|194351|P
20140915|FBRC|6729|9729|P
20140915|FBSS|100|200|P
20140915|FBT|7201|26522|P
20140915|FC|2318|4018|P
20140915|FCA|0|295|P
20140915|FCAN|1000|2104|P
20140915|FCB|600|2500|P
20140915|FCBC|300|1800|P
20140915|FCE.A|16378|50092|P
20140915|FCEL|211223|797577|P
20140915|FCF|7922|9356|P
20140915|FCFS|7900|14300|P
20140915|FCG|44468|145492|P
20140915|FCH|27204|57763|P
20140915|FCH-A|600|1000|P
20140915|FCH-C|300|1100|P
20140915|FCN|10874|17133|P
20140915|FCNCA|300|400|P
20140915|FCO|641|3341|P
20140915|FCOM|0|1761|P
20140915|FCS|99932|148818|P
20140915|FCSC|1913|3822|P
20140915|FCT|100|600|P
20140915|FCTY|0|1300|P
20140915|FCVA|100|300|P
20140915|FCX|221168|427193|P
20140915|FDD|883|5820|P
20140915|FDEF|500|600|P
20140915|FDI|300|300|P
20140915|FDIS|1996|2096|P
20140915|FDL|16176|43188|P
20140915|FDML|10666|19966|P
20140915|FDN|13161|36161|P
20140915|FDO|11728|29440|P
20140915|FDP|7250|16238|P
20140915|FDS|28006|40854|P
20140915|FDT|100|100|P
20140915|FDUS|100|3162|P
20140915|FDX|78830|171542|P
20140915|FE|57536|74188|P
20140915|FEEU|0|1169|P
20140915|FEI|200|3353|P
20140915|FEIC|6600|9400|P
20140915|FEIM|200|312|P
20140915|FELE|7800|8900|P
20140915|FELP|400|2100|P
20140915|FEM|9549|17795|P
20140915|FEMS|100|616|P
20140915|FEN|400|1900|P
20140915|FENG|18162|38259|P
20140915|FENY|300|4771|P
20140915|FEO|0|2100|P
20140915|FEP|0|19830|P
20140915|FES|4634|7173|P
20140915|FET|16435|28153|P
20140915|FEU|334|4887|P
20140915|FEX|22170|29796|P
20140915|FEYE|363420|697953|P
20140915|FEZ|88917|495391|P
20140915|FF|6600|16618|P
20140915|FFA|600|600|P
20140915|FFBC|10775|13175|P
20140915|FFC|1532|1936|P
20140915|FFG|100|200|P
20140915|FFHL|1600|2100|P
20140915|FFIC|2193|2993|P
20140915|FFIN|8381|12381|P
20140915|FFIV|29890|68847|P
20140915|FFKT|500|1814|P
20140915|FFKY|100|100|P
20140915|FFNM|0|100|P
20140915|FFNW|200|700|P
20140915|FFR|300|507|P
20140915|FGB|0|4100|P
20140915|FGD|1589|34779|P
20140915|FGL|600|3700|P
20140915|FGM|100|100|P
20140915|FGP|8057|11283|P
20140915|FHCO|2680|13180|P
20140915|FHK|300|800|P
20140915|FHLC|11688|24543|P
20140915|FHN|62864|77422|P
20140915|FHN-A|900|900|P
20140915|FHY|0|3062|P
20140915|FI|13730|31489|P
20140915|FIBG|100|200|P
20140915|FIBK|5800|8600|P
20140915|FICO|7933|9308|P
20140915|FIDU|100|1171|P
20140915|FIEG|793|1632|P
20140915|FIEU|0|6108|P
20140915|FIF|1800|3700|P
20140915|FIG|10247|46185|P
20140915|FIGY|0|1727|P
20140915|FII|10469|21226|P
20140915|FILL|0|400|P
20140915|FINF|0|400|P
20140915|FINL|47338|79144|P
20140915|FINU|0|200|P
20140915|FIS|34341|52065|P
20140915|FISH|473|2073|P
20140915|FISI|300|1100|P
20140915|FISK|0|300|P
20140915|FISV|32153|51437|P
20140915|FITB|238631|455544|P
20140915|FITBI|100|27600|P
20140915|FIVE|65907|87519|P
20140915|FIVN|600|800|P
20140915|FIVZ|0|505|P
20140915|FIW|1438|1950|P
20140915|FIX|4747|7347|P
20140915|FIZZ|400|1300|P
20140915|FJP|1100|4636|P
20140915|FKU|5100|6797|P
20140915|FL|38043|82405|P
20140915|FLAG|1800|1800|P
20140915|FLAT|0|887|P
20140915|FLC|200|555|P
20140915|FLDM|21522|40584|P
20140915|FLEX|270609|421984|P
20140915|FLIR|8500|31094|P
20140915|FLL|0|200|P
20140915|FLM|100|100|P
20140915|FLML|5600|7683|P
20140915|FLO|14576|41557|P
20140915|FLOT|9111|75176|P
20140915|FLR|48296|125195|P
20140915|FLRN|0|3200|P
20140915|FLS|28606|62751|P
20140915|FLT|39312|74654|P
20140915|FLTR|0|700|P
20140915|FLTX|18751|27339|P
20140915|FLWS|5292|11761|P
20140915|FLXN|1200|2400|P
20140915|FLXS|1800|2100|P
20140915|FLY|1643|3973|P
20140915|FM|18677|58590|P
20140915|FMAT|0|1739|P
20140915|FMB|0|400|P
20140915|FMBH|0|100|P
20140915|FMBI|20531|22369|P
20140915|FMC|42599|124703|P
20140915|FMD|1044|2644|P
20140915|FMER|62882|116269|P
20140915|FMI|23614|39914|P
20140915|FMN|0|1171|P
20140915|FMNB|0|400|P
20140915|FMO|800|1000|P
20140915|FMS|828|2928|P
20140915|FMX|12400|15500|P
20140915|FMY|0|200|P
20140915|FN|7681|13481|P
20140915|FNB|55290|75250|P
20140915|FNCL|0|2688|P
20140915|FNDA|523|5241|P
20140915|FNDB|766|6788|P
20140915|FNDC|920|3075|P
20140915|FNDE|0|2972|P
20140915|FNDF|7867|13089|P
20140915|FNDX|8286|14982|P
20140915|FNF|73833|142598|P
20140915|FNFG|202187|270655|P
20140915|FNFG-B|1700|3800|P
20140915|FNFV|9452|27762|P
20140915|FNGN|9500|18300|P
20140915|FNHC|4181|14205|P
20140915|FNI|1121|1936|P
20140915|FNIO|0|1000|P
20140915|FNJN|200|200|P
20140915|FNK|200|700|P
20140915|FNLC|0|200|P
20140915|FNRG|200|1300|P
20140915|FNSR|121817|168598|P
20140915|FNV|13351|31165|P
20140915|FNX|1704|3105|P
20140915|FOE|13978|19778|P
20140915|FOF|200|200|P
20140915|FOIL|0|1000|P
20140915|FOLD|85305|161953|P
20140915|FONR|600|2800|P
20140915|FOR|5900|15500|P
20140915|FORD|200|300|P
20140915|FORM|38799|50681|P
20140915|FORR|4100|4400|P
20140915|FORTY|400|600|P
20140915|FORX|0|342|P
20140915|FOSL|42021|82525|P
20140915|FOX|53700|101712|P
20140915|FOXA|416196|775289|P
20140915|FOXF|5564|7064|P
20140915|FPA|300|400|P
20140915|FPE|25073|29473|P
20140915|FPF|200|2315|P
20140915|FPI|400|600|P
20140915|FPL|1100|6300|P
20140915|FPO|6177|7877|P
20140915|FPO-A|0|400|P
20140915|FPP|300|700|P
20140915|FPP+|0|800|P
20140915|FPRX|900|1396|P
20140915|FPT|0|1342|P
20140915|FPX|3495|12570|P
20140915|FR|12200|31970|P
20140915|FRA|1189|2589|P
20140915|FRAK|100|6190|P
20140915|FRAN|23677|45171|P
20140915|FRBK|1299|2799|P
20140915|FRC|35392|57662|P
20140915|FRC-C|0|600|P
20140915|FRC-E|900|3200|P
20140915|FRD|100|800|P
20140915|FRED|7702|15765|P
20140915|FREE|55940|261947|P
20140915|FRF|200|2528|P
20140915|FRGI|6100|7500|P
20140915|FRI|2317|7222|P
20140915|FRM|6042|35464|P
20140915|FRME|1100|2400|P
20140915|FRN|0|115|P
20140915|FRNK|100|100|P
20140915|FRO|10450|24489|P
20140915|FRP|1800|4960|P
20140915|FRS|300|400|P
20140915|FRSH|2900|4200|P
20140915|FRT|12569|20180|P
20140915|FSBW|0|153|P
20140915|FSC|37859|136099|P
20140915|FSD|1400|3600|P
20140915|FSFG|0|100|P
20140915|FSFR|15484|61744|P
20140915|FSGI|300|1256|P
20140915|FSI|500|1800|P
20140915|FSIC|10960|27057|P
20140915|FSL|138248|201598|P
20140915|FSLR|95778|205633|P
20140915|FSM|4930|11730|P
20140915|FSNN|200|300|P
20140915|FSP|43262|81201|P
20140915|FSRV|400|900|P
20140915|FSS|1700|3500|P
20140915|FST|145814|182015|P
20140915|FSTA|0|2146|P
20140915|FSTR|400|1500|P
20140915|FSYS|4100|5600|P
20140915|FSZ|13312|19415|P
20140915|FT|600|3695|P
20140915|FTA|9208|11042|P
20140915|FTC|517|6704|P
20140915|FTD|7471|17210|P
20140915|FTEC|2976|15029|P
20140915|FTEK|11758|22996|P
20140915|FTF|3122|4400|P
20140915|FTGC|165|2710|P
20140915|FTI|71592|139504|P
20140915|FTK|11711|14611|P
20140915|FTLB|200|300|P
20140915|FTNT|27353|87175|P
20140915|FTR|130848|187356|P
20140915|FTSD|200|200|P
20140915|FTT|500|1000|P
20140915|FTW|0|200|P
20140915|FTY|0|400|P
20140915|FUBC|100|512|P
20140915|FUEL|10295|16785|P
20140915|FUL|5489|6489|P
20140915|FULL|3200|14096|P
20140915|FULLL|100|2680|P
20140915|FULT|13981|39448|P
20140915|FUN|1206|8065|P
20140915|FUND|0|400|P
20140915|FUR|5104|23096|P
20140915|FUTY|472|5068|P
20140915|FV|5382|5382|P
20140915|FVD|6128|9220|P
20140915|FVE|776|6111|P
20140915|FVL|0|1369|P
20140915|FWDB|0|300|P
20140915|FWLT|4185|15985|P
20140915|FWM|9100|23521|P
20140915|FWRD|3200|4516|P
20140915|FXA|11361|15096|P
20140915|FXB|20956|27556|P
20140915|FXC|6784|11722|P
20140915|FXCB|1700|1800|P
20140915|FXCM|43598|78231|P
20140915|FXD|3103|5814|P
20140915|FXE|22694|90224|P
20140915|FXEN|7297|8197|P
20140915|FXF|0|100|P
20140915|FXG|9135|11635|P
20140915|FXH|17986|20088|P
20140915|FXI|3282185|3982098|P
20140915|FXL|21050|22171|P
20140915|FXN|63104|98522|P
20140915|FXO|22451|29923|P
20140915|FXP|5694|14542|P
20140915|FXR|17708|30276|P
20140915|FXS|0|178|P
20140915|FXU|600|4500|P
20140915|FXY|11271|24440|P
20140915|FXZ|16805|20014|P
20140915|FYC|500|720|P
20140915|FYLD|800|2179|P
20140915|FYT|2882|5004|P
20140915|FYX|2623|3103|P
20140915|G|18999|34079|P
20140915|GAB|1800|9400|P
20140915|GAB-D|0|400|P
20140915|GABC|700|1500|P
20140915|GAF|600|700|P
20140915|GAGA|0|200|P
20140915|GAIA|320|820|P
20140915|GAIN|3944|4844|P
20140915|GAL|12020|12535|P
20140915|GALE|27280|71783|P
20140915|GALT|4100|8750|P
20140915|GALTW|500|500|P
20140915|GAM-B|0|200|P
20140915|GAME|18554|69520|P
20140915|GARS|2800|4500|P
20140915|GAS|15100|24967|P
20140915|GASL|13276|18195|P
20140915|GASS|1400|9200|P
20140915|GASX|143|8086|P
20140915|GAZ|3755|10606|P
20140915|GB|3371|9286|P
20140915|GBAB|300|540|P
20140915|GBCI|8173|14999|P
20140915|GBDC|12154|24465|P
20140915|GBF|163|1393|P
20140915|GBIM|0|100|P
20140915|GBL|1473|1473|P
20140915|GBLI|500|900|P
20140915|GBNK|400|800|P
20140915|GBR|400|1300|P
20140915|GBX|27123|44913|P
20140915|GCA|3738|17465|P
20140915|GCAP|12378|16978|P
20140915|GCC|700|7156|P
20140915|GCE|133|133|P
20140915|GCH|0|400|P
20140915|GCI|29547|71303|P
20140915|GCO|4859|5990|P
20140915|GCV|0|300|P
20140915|GCV-B|0|4500|P
20140915|GCVRZ|100|7000|P
20140915|GD|28239|47062|P
20140915|GDF|500|2373|P
20140915|GDL|400|7000|P
20140915|GDL-B|0|800|P
20140915|GDO|600|1100|P
20140915|GDOT|11440|19231|P
20140915|GDP|77017|124617|P
20140915|GDP-D|0|900|P
20140915|GDV|200|200|P
20140915|GDV-A|400|400|P
20140915|GDV-D|0|350|P
20140915|GDX|1985580|2730470|P
20140915|GDXJ|965347|1399462|P
20140915|GE|395672|595537|P
20140915|GEB|1300|1300|P
20140915|GEF|4439|11039|P
20140915|GEF.B|200|500|P
20140915|GEH|100|100|P
20140915|GEK|0|100|P
20140915|GEL|11007|27003|P
20140915|GENC|200|400|P
20140915|GENE|0|14654|P
20140915|GEO|10127|33486|P
20140915|GEOS|22334|47720|P
20140915|GEQ|700|1100|P
20140915|GERN|139906|182289|P
20140915|GES|51684|103918|P
20140915|GEUR|0|100|P
20140915|GEVA|15501|27063|P
20140915|GEVO|3200|51300|P
20140915|GEX|0|900|P
20140915|GF|0|2291|P
20140915|GFA|19100|98865|P
20140915|GFED|0|200|P
20140915|GFF|1308|6520|P
20140915|GFI|336601|456536|P
20140915|GFIG|14877|65756|P
20140915|GFN|100|200|P
20140915|GFY|0|1004|P
20140915|GG|237421|340264|P
20140915|GGAC|0|100|P
20140915|GGACU|0|200|P
20140915|GGACW|0|5000|P
20140915|GGAL|31263|54961|P
20140915|GGB|270552|309363|P
20140915|GGE|500|800|P
20140915|GGG|2913|4813|P
20140915|GGGG|1119|11119|P
20140915|GGM|100|1200|P
20140915|GGN|3700|39510|P
20140915|GGN-B|0|138|P
20140915|GGOV|0|1205|P
20140915|GGP|108397|237001|P
20140915|GGP-A|700|2301|P
20140915|GGT|1800|3000|P
20140915|GGZ|100|2231|P
20140915|GHC|3970|7773|P
20140915|GHDX|7400|8600|P
20140915|GHI|981|981|P
20140915|GHL|41079|49969|P
20140915|GHM|882|982|P
20140915|GHY|370|1111|P
20140915|GIB|7207|9407|P
20140915|GIFI|1900|2100|P
20140915|GIG|0|754|P
20140915|GIGA|3500|4525|P
20140915|GIGM|0|8600|P
20140915|GII|0|191|P
20140915|GIII|21824|29524|P
20140915|GIL|12874|29001|P
20140915|GILD|548125|1462295|P
20140915|GILT|0|100|P
20140915|GIM|9700|12600|P
20140915|GIMO|12396|33396|P
20140915|GIS|86604|124656|P
20140915|GK|2800|4271|P
20140915|GKNT|300|400|P
20140915|GLAD|1668|5025|P
20140915|GLADO|200|4525|P
20140915|GLD|658469|1446663|P
20140915|GLDC|100|100|P
20140915|GLDD|2136|8196|P
20140915|GLDI|200|400|P
20140915|GLDX|3900|7736|P
20140915|GLF|8298|17153|P
20140915|GLL|5632|9676|P
20140915|GLMD|0|2100|P
20140915|GLNG|116984|189949|P
20140915|GLO|800|15376|P
20140915|GLOB|200|3199|P
20140915|GLOG|28989|50994|P
20140915|GLOP|5800|11425|P
20140915|GLOW|0|400|P
20140915|GLP|0|300|P
20140915|GLPI|28901|146262|P
20140915|GLPW|3000|3700|P
20140915|GLQ|395|1070|P
20140915|GLRE|12212|17611|P
20140915|GLRI|2748|7408|P
20140915|GLT|4117|5217|P
20140915|GLTR|2742|3142|P
20140915|GLU|200|700|P
20140915|GLUU|127205|241563|P
20140915|GLV|1400|9900|P
20140915|GLW|214772|324056|P
20140915|GLYC|100|300|P
20140915|GM|337316|701795|P
20140915|GM+A|0|500|P
20140915|GM+B|600|60904|P
20140915|GM+C|0|4201|P
20140915|GMAN|800|2531|P
20140915|GMCR|111576|158815|P
20140915|GME|39768|83941|P
20140915|GMED|14937|44831|P
20140915|GMF|3113|7803|P
20140915|GMK|400|500|P
20140915|GML|535|1445|P
20140915|GMLP|3972|9772|P
20140915|GMM|1279|1834|P
20140915|GMMB|0|300|P
20140915|GMO|2000|15523|P
20140915|GMT|11357|20270|P
20140915|GMZ|800|3350|P
20140915|GNAT|887|887|P
20140915|GNBC|400|1600|P
20140915|GNC|54836|84553|P
20140915|GNCA|0|1000|P
20140915|GNCMA|10749|17510|P
20140915|GNE|500|2900|P
20140915|GNE-A|100|1000|P
20140915|GNI|309|1709|P
20140915|GNMA|100|100|P
20140915|GNMK|5700|43134|P
20140915|GNR|1395|1594|P
20140915|GNRC|38250|49800|P
20140915|GNT|500|1800|P
20140915|GNTX|38971|76121|P
20140915|GNVC|1000|2109|P
20140915|GNW|75072|209234|P
20140915|GOGO|68412|133033|P
20140915|GOL|73864|181080|P
20140915|GOLD|65216|75271|P
20140915|GOMO|13467|42140|P
20140915|GOOD|3400|3700|P
20140915|GOODP|400|2100|P
20140915|GOOG|64239|107042|P
20140915|GOOGL|46781|105336|P
20140915|GORO|15342|30644|P
20140915|GOV|11229|16129|P
20140915|GOVT|1800|2100|P
20140915|GPC|13700|22548|P
20140915|GPE-A|100|1900|P
20140915|GPI|18017|21500|P
20140915|GPIC|0|100|P
20140915|GPK|232704|406978|P
20140915|GPL|44417|54984|P
20140915|GPM|0|1968|P
20140915|GPN|26027|38569|P
20140915|GPOR|43648|65755|P
20140915|GPRE|73572|129652|P
20140915|GPRO|254074|610658|P
20140915|GPS|89978|166093|P
20140915|GPT|30166|54001|P
20140915|GPX|400|700|P
20140915|GQRE|1000|1000|P
20140915|GRA|10800|14700|P
20140915|GRAM|400|1000|P
20140915|GRC|1604|7604|P
20140915|GREK|15500|40467|P
20140915|GRES|600|1000|P
20140915|GRF|0|100|P
20140915|GRFS|16184|104165|P
20140915|GRH|9153|30927|P
20140915|GRIF|100|1000|P
20140915|GRMN|108953|200366|P
20140915|GRN|899|1199|P
20140915|GRO|0|1000|P
20140915|GROW|100|1100|P
20140915|GRP.U|100|200|P
20140915|GRPN|454812|844157|P
20140915|GRR|0|413|P
20140915|GRT|34833|68586|P
20140915|GRT-G|0|400|P
20140915|GRT-H|100|200|P
20140915|GRT-I|0|100|P
20140915|GRU|200|1500|P
20140915|GRUB|19301|38785|P
20140915|GRVY|10331|10431|P
20140915|GRX|0|2400|P
20140915|GS|141738|239966|P
20140915|GS-A|800|2617|P
20140915|GS-C|300|800|P
20140915|GS-D|0|800|P
20140915|GS-I|400|3780|P
20140915|GS-J|0|3600|P
20140915|GS-K|6514|22014|P
20140915|GSAT|159809|240286|P
20140915|GSB|300|6212|P
20140915|GSBC|300|1100|P
20140915|GSC|3000|6552|P
20140915|GSF|200|200|P
20140915|GSG|7917|17713|P
20140915|GSH|200|2100|P
20140915|GSI|0|142|P
20140915|GSIG|6556|11025|P
20140915|GSIT|800|6800|P
20140915|GSJ|1700|1700|P
20140915|GSJK|2600|7500|P
20140915|GSK|213395|436199|P
20140915|GSL|1500|5300|P
20140915|GSM|7501|18062|P
20140915|GSOL|764|4964|P
20140915|GSP|4190|6502|P
20140915|GSS|17942|92459|P
20140915|GST|59728|115871|P
20140915|GST-A|626|1426|P
20140915|GST-B|2800|8590|P
20140915|GSV|1700|2100|P
20140915|GSVC|6988|22424|P
20140915|GSY|0|100710|P
20140915|GT|88935|195011|P
20140915|GTAA|3600|5200|P
20140915|GTAT|561025|1156882|P
20140915|GTE|10301|38601|P
20140915|GTI|137061|193034|P
20140915|GTIM|4109|5825|P
20140915|GTIV|16603|26550|P
20140915|GTLS|105629|138389|P
20140915|GTN|8657|23065|P
20140915|GTS|1000|3671|P
20140915|GTT|5328|10300|P
20140915|GTU|0|3600|P
20140915|GTWN|500|1300|P
20140915|GTXI|135|2135|P
20140915|GTY|1605|2205|P
20140915|GUID|800|2400|P
20140915|GULF|100|3327|P
20140915|GULTU|0|24141|P
20140915|GUNR|15824|22918|P
20140915|GUR|1000|1800|P
20140915|GURE|0|1800|P
20140915|GURI|800|1100|P
20140915|GURU|1098|5907|P
20140915|GURX|500|650|P
20140915|GV|1261|7561|P
20140915|GVA|7331|13096|P
20140915|GVAL|3827|7935|P
20140915|GVI|6900|8600|P
20140915|GVP|300|3555|P
20140915|GVT|0|220|P
20140915|GWL|100|57161|P
20140915|GWPH|27692|45452|P
20140915|GWR|8836|17262|P
20140915|GWRE|24183|33839|P
20140915|GWW|18980|20680|P
20140915|GWX|600|3347|P
20140915|GXC|12022|22658|P
20140915|GXF|0|1067|P
20140915|GXG|20045|21845|P
20140915|GXP|19836|81245|P
20140915|GY|20199|24999|P
20140915|GYB|0|1100|P
20140915|GYEN|100|2500|P
20140915|GYLD|962|4611|P
20140915|GYRO|1000|1400|P
20140915|GZT|0|2097|P
20140915|H|7883|18999|P
20140915|HA|49286|78661|P
20140915|HAE|13578|15978|P
20140915|HAFC|2700|5663|P
20140915|HAIN|16050|27016|P
20140915|HAL|262227|585816|P
20140915|HALL|1000|1900|P
20140915|HALO|110052|196390|P
20140915|HAO|8616|10956|P
20140915|HAP|850|2487|P
20140915|HAR|24813|45519|P
20140915|HART|200|1000|P
20140915|HAS|27394|37844|P
20140915|HASI|400|1800|P
20140915|HAWK|2234|3334|P
20140915|HAWKB|3400|9400|P
20140915|HAYN|2000|2300|P
20140915|HBAN|403237|556146|P
20140915|HBCP|1000|1000|P
20140915|HBHC|15923|41937|P
20140915|HBI|65542|109304|P
20140915|HBIO|300|600|P
20140915|HBM|1400|1400|P
20140915|HBMD|2378|2478|P
20140915|HBNC|1100|3200|P
20140915|HBP|200|200|P
20140915|HCA|111507|223531|P
20140915|HCACU|100|900|P
20140915|HCAP|925|4715|P
20140915|HCBK|31255|45077|P
20140915|HCC|6186|32851|P
20140915|HCCI|100|1000|P
20140915|HCI|2451|5951|P
20140915|HCJ|1105|2605|P
20140915|HCKT|700|2200|P
20140915|HCLP|2642|12271|P
20140915|HCN|134386|304612|P
20140915|HCN-I|0|400|P
20140915|HCN-J|0|600|P
20140915|HCOM|300|751|P
20140915|HCP|224294|309235|P
20140915|HCSG|6600|8768|P
20140915|HCT|105754|147800|P
20140915|HD|145569|281760|P
20140915|HDB|26713|54690|P
20140915|HDGE|3951|17751|P
20140915|HDNG|2400|11100|P
20140915|HDS|51264|140085|P
20140915|HDSN|200|1300|P
20140915|HDV|30683|69052|P
20140915|HDY|3600|3900|P
20140915|HE|21200|30293|P
20140915|HE-U|200|1500|P
20140915|HEAR|5700|6600|P
20140915|HEB|11900|54891|P
20140915|HEDJ|176688|193138|P
20140915|HEES|5100|7200|P
20140915|HEI|11507|19399|P
20140915|HEI.A|300|500|P
20140915|HELE|27041|31941|P
20140915|HELI|4224|7224|P
20140915|HEOP|600|800|P
20140915|HEP|1200|1600|P
20140915|HEQ|227|954|P
20140915|HERO|69044|114682|P
20140915|HES|75061|161753|P
20140915|HEWG|4608|4908|P
20140915|HEWJ|200|320|P
20140915|HF|8825|13913|P
20140915|HFBC|100|200|P
20140915|HFC|101377|276015|P
20140915|HFWA|1400|1600|P
20140915|HGG|5200|6800|P
20140915|HGI|0|400|P
20140915|HGR|10605|20299|P
20140915|HGSH|4685|17057|P
20140915|HGT|600|6930|P
20140915|HH|0|9800|P
20140915|HHC|2100|4400|P
20140915|HHS|4322|6922|P
20140915|HHY|345|4255|P
20140915|HI|8264|13898|P
20140915|HIBB|32944|56244|P
20140915|HIG|69663|179304|P
20140915|HIHO|0|686|P
20140915|HII|5000|10900|P
20140915|HIIQ|1500|2000|P
20140915|HIL|17829|26741|P
20140915|HILL|10600|15200|P
20140915|HILO|0|4677|P
20140915|HIMX|193660|313172|P
20140915|HIO|0|500|P
20140915|HIVE|2200|3971|P
20140915|HIW|35628|49758|P
20140915|HIX|2200|2400|P
20140915|HJV|700|3400|P
20140915|HK|225791|381168|P
20140915|HKTV|0|800|P
20140915|HL|70952|152864|P
20140915|HL-B|0|200|P
20140915|HLF|77826|130905|P
20140915|HLIT|126654|203480|P
20140915|HLS|3033|12633|P
20140915|HLSS|13550|30210|P
20140915|HLT|71352|228402|P
20140915|HLX|22095|34200|P
20140915|HMC|41542|58942|P
20140915|HME|14001|28754|P
20140915|HMHC|23006|59107|P
20140915|HMIN|2800|10500|P
20140915|HMLP|1200|12620|P
20140915|HMN|2337|4637|P
20140915|HMNF|0|509|P
20140915|HMNY|0|100|P
20140915|HMPR|2898|3898|P
20140915|HMST|700|1000|P
20140915|HMSY|40303|51727|P
20140915|HMTV|2500|5732|P
20140915|HMY|39579|96985|P
20140915|HNH|400|900|P
20140915|HNI|6555|9038|P
20140915|HNP|2100|2700|P
20140915|HNR|1500|9414|P
20140915|HNRG|700|1700|P
20140915|HNSN|3900|8200|P
20140915|HNT|27829|47695|P
20140915|HNW|692|2274|P
20140915|HOFT|200|808|P
20140915|HOG|45722|85658|P
20140915|HOLI|5572|14972|P
20140915|HOLX|52423|98078|P
20140915|HOMB|3552|6963|P
20140915|HON|110868|225190|P
20140915|HOS|48594|78594|P
20140915|HOT|18304|55625|P
20140915|HOTR|1500|3332|P
20140915|HOV|51714|93614|P
20140915|HOVNP|0|100|P
20140915|HP|69453|106449|P
20140915|HPF|0|100|P
20140915|HPJ|11824|21348|P
20140915|HPP|8364|17375|P
20140915|HPP-B|100|1900|P
20140915|HPQ|299520|672383|P
20140915|HPS|0|200|P
20140915|HPT|12426|79197|P
20140915|HPT-D|0|300|P
20140915|HPTX|11610|24898|P
20140915|HPY|10295|13245|P
20140915|HQH|400|2829|P
20140915|HQL|200|1600|P
20140915|HQY|2700|6600|P
20140915|HR|24339|37014|P
20140915|HRB|71532|100973|P
20140915|HRC|27187|43271|P
20140915|HRG|11475|23525|P
20140915|HRL|9715|21685|P
20140915|HRS|11445|32383|P
20140915|HRT|700|2400|P
20140915|HRTG|0|400|P
20140915|HRTX|4628|9428|P
20140915|HRZN|11664|19449|P
20140915|HSBC|28509|97816|P
20140915|HSC|14480|20120|P
20140915|HSEB|100|7000|P
20140915|HSIC|11721|20798|P
20140915|HSII|4371|8406|P
20140915|HSKA|3251|5891|P
20140915|HSNI|9166|16382|P
20140915|HSOL|8375|22000|P
20140915|HSON|700|2700|P
20140915|HSP|34296|72125|P
20140915|HST|158898|281741|P
20140915|HSTM|1400|3400|P
20140915|HSY|31415|71559|P
20140915|HT|12985|40342|P
20140915|HT-C|300|1210|P
20140915|HTA|32846|73864|P
20140915|HTBI|300|2303|P
20140915|HTBK|1300|3600|P
20140915|HTBX|500|900|P
20140915|HTCH|3000|4600|P
20140915|HTD|0|3444|P
20140915|HTF|100|2200|P
20140915|HTGC|4475|14844|P
20140915|HTGZ|800|1400|P
20140915|HTH|9561|15661|P
20140915|HTHT|3542|8897|P
20140915|HTLD|41117|48276|P
20140915|HTLF|100|800|P
20140915|HTM|200|5928|P
20140915|HTR|200|659|P
20140915|HTS|13125|40211|P
20140915|HTS-A|100|3300|P
20140915|HTWR|6704|8904|P
20140915|HTY|100|2900|P
20140915|HTZ|180121|431252|P
20140915|HUB.B|2000|4700|P
20140915|HUBG|18100|36864|P
20140915|HUM|40368|89205|P
20140915|HUN|76162|163440|P
20140915|HURC|4080|10131|P
20140915|HURN|14108|26305|P
20140915|HUSA|500|500|P
20140915|HUSI-D|1400|4000|P
20140915|HUSI-G|700|1120|P
20140915|HUSI-H|2405|5205|P
20140915|HUSI-Z|400|400|P
20140915|HVB|500|700|P
20140915|HVPW|0|2414|P
20140915|HVT|1430|3130|P
20140915|HW|17871|25212|P
20140915|HWAY|13500|18283|P
20140915|HWCC|500|700|P
20140915|HWKN|100|100|P
20140915|HXL|19700|40321|P
20140915|HY|700|1500|P
20140915|HYB|200|1500|P
20140915|HYD|10716|20615|P
20140915|HYEM|1809|2869|P
20140915|HYF|0|4100|P
20140915|HYG|205256|611025|P
20140915|HYGS|3995|7757|P
20140915|HYHG|500|1177|P
20140915|HYLD|3120|16367|P
20140915|HYMB|200|2877|P
20140915|HYND|0|300|P
20140915|HYS|24300|159246|P
20140915|HYT|600|22257|P
20140915|HYXU|0|14600|P
20140915|HYZD|0|100|P
20140915|HZNP|73404|94253|P
20140915|HZO|24454|33019|P
20140915|I|10460|20788|P
20140915|I-A|0|1121|P
20140915|IACI|34005|92226|P
20140915|IAF|100|5800|P
20140915|IAG|71851|243920|P
20140915|IAI|8007|10707|P
20140915|IAK|1370|3145|P
20140915|IART|5800|10400|P
20140915|IAT|2100|14069|P
20140915|IAU|78176|169413|P
20140915|IBB|151777|225887|P
20140915|IBCA|0|5590|P
20140915|IBCC|200|3000|P
20140915|IBCP|1800|6387|P
20140915|IBDB|0|100|P
20140915|IBIO|600|20000|P
20140915|IBKC|7200|11072|P
20140915|IBKR|15331|34815|P
20140915|IBLN|10536|15379|P
20140915|IBM|138604|202304|P
20140915|IBME|0|100|P
20140915|IBMF|280|280|P
20140915|IBMG|0|100|P
20140915|IBMH|0|238|P
20140915|IBMI|0|1800|P
20140915|IBN|20205|39136|P
20140915|IBND|848|13600|P
20140915|IBOC|3000|6400|P
20140915|IBP|2000|4600|P
20140915|IBTX|2200|4700|P
20140915|ICA|1000|1400|P
20140915|ICAD|900|900|P
20140915|ICB|1091|1968|P
20140915|ICD|909|4309|P
20140915|ICE|51087|78740|P
20140915|ICEL|1400|2600|P
20140915|ICF|16508|46503|P
20140915|ICFI|1900|2900|P
20140915|ICLD|5500|10371|P
20140915|ICLN|600|700|P
20140915|ICLR|24600|46418|P
20140915|ICN|0|904|P
20140915|ICON|23511|47917|P
20140915|ICPT|36986|50016|P
20140915|ICSH|0|240|P
20140915|ICUI|1800|3600|P
20140915|IDA|18797|34933|P
20140915|IDCC|20900|36750|P
20140915|IDE|500|800|P
20140915|IDG|0|100|P
20140915|IDHB|900|1300|P
20140915|IDHQ|0|100|P
20140915|IDLV|300|3859|P
20140915|IDN|1200|2960|P
20140915|IDOG|0|1897|P
20140915|IDRA|13786|35218|P
20140915|IDSA|0|700|P
20140915|IDSY|7882|21182|P
20140915|IDT|5800|9797|P
20140915|IDTI|64187|136566|P
20140915|IDU|4494|14893|P
20140915|IDV|117310|202512|P
20140915|IDX|10952|31873|P
20140915|IDXX|19704|35395|P
20140915|IEC|1000|2500|P
20140915|IEF|32432|105408|P
20140915|IEFA|9274|27296|P
20140915|IEI|13526|27640|P
20140915|IEIL|62897|122089|P
20140915|IEIS|1080|2308|P
20140915|IELG|0|1853|P
20140915|IEMG|87097|89198|P
20140915|IEO|10842|33588|P
20140915|IEP|500|1800|P
20140915|IESC|200|1300|P
20140915|IEUR|1550|1950|P
20140915|IEV|70051|122970|P
20140915|IEX|7445|20007|P
20140915|IEZ|5520|16408|P
20140915|IF|100|5400|P
20140915|IFAS|0|300|P
20140915|IFEU|0|150|P
20140915|IFF|15184|24684|P
20140915|IFGL|4452|6450|P
20140915|IFMI|0|700|P
20140915|IFN|100|100|P
20140915|IFON|2700|14289|P
20140915|IFT|200|400|P
20140915|IFV|3400|3400|P
20140915|IG|15263|28681|P
20140915|IGA|1600|2316|P
20140915|IGC|3320|12000|P
20140915|IGD|3389|15407|P
20140915|IGE|17565|33618|P
20140915|IGF|1970|21037|P
20140915|IGI|598|2552|P
20140915|IGLD|900|5000|P
20140915|IGM|746|2916|P
20140915|IGN|8389|11490|P
20140915|IGOV|0|900|P
20140915|IGR|8300|21965|P
20140915|IGT|58190|181002|P
20140915|IGTE|5802|15902|P
20140915|IGU|133|133|P
20140915|IGV|7404|12881|P
20140915|IHC|5585|7085|P
20140915|IHD|0|3600|P
20140915|IHE|258|2211|P
20140915|IHF|3575|4075|P
20140915|IHG|4159|9939|P
20140915|IHI|862|7830|P
20140915|IHS|14952|18052|P
20140915|IHY|1541|3440|P
20140915|IID|1700|3400|P
20140915|IIF|4300|6400|P
20140915|III|1300|4800|P
20140915|IIIN|1920|3720|P
20140915|IIJI|100|100|P
20140915|IILG|1500|4800|P
20140915|IIM|4235|5235|P
20140915|IIN|303|719|P
20140915|IIVI|4200|11664|P
20140915|IJH|59267|100620|P
20140915|IJJ|2761|8461|P
20140915|IJK|5897|10178|P
20140915|IJNK|0|100|P
20140915|IJR|44051|76407|P
20140915|IJS|8567|28181|P
20140915|IJT|2136|8127|P
20140915|IKAN|300|4379|P
20140915|IKGH|0|300|P
20140915|IL|4078|9863|P
20140915|ILF|66253|135003|P
20140915|ILMN|32746|67035|P
20140915|ILTB|1439|2039|P
20140915|IM|23328|71883|P
20140915|IMAX|27584|41820|P
20140915|IMCB|1700|2600|P
20140915|IMDZ|255|2240|P
20140915|IMGN|21073|31790|P
20140915|IMH|200|500|P
20140915|IMI|800|2720|P
20140915|IMKTA|1000|1400|P
20140915|IMLP|200|696|P
20140915|IMMR|21384|43493|P
20140915|IMMU|32180|37881|P
20140915|IMMY|0|13300|P
20140915|IMN|100|3500|P
20140915|IMNP|2200|6000|P
20140915|IMO|11330|14230|P
20140915|IMOS|1600|8300|P
20140915|IMPR|5300|15268|P
20140915|IMPV|42735|66361|P
20140915|IMRS|0|3450|P
20140915|IMS|6794|11074|P
20140915|IMUC|400|10886|P
20140915|INAP|5604|15204|P
20140915|INB|1200|2227|P
20140915|INBK|0|300|P
20140915|INCO|200|200|P
20140915|INCY|50520|97400|P
20140915|INDA|29458|69463|P
20140915|INDB|900|2200|P
20140915|INDL|1825|2425|P
20140915|INDY|1716|25146|P
20140915|INF|900|2900|P
20140915|INFA|40212|74869|P
20140915|INFI|24616|42661|P
20140915|INFN|57863|81322|P
20140915|INFU|100|300|P
20140915|INFY|59049|73682|P
20140915|ING|47315|74743|P
20140915|INGN|6601|10058|P
20140915|INGR|37411|61382|P
20140915|ININ|4500|6700|P
20140915|INKM|333|433|P
20140915|INN|10176|23786|P
20140915|INN-C|0|100|P
20140915|INO|19393|39095|P
20140915|INOD|400|1100|P
20140915|INP|1461|2414|P
20140915|INPH|100|331|P
20140915|INS|100|1500|P
20140915|INSM|65477|103804|P
20140915|INSY|39478|79479|P
20140915|INT|2200|6300|P
20140915|INTC|719028|1255822|P
20140915|INTL|900|1200|P
20140915|INTLL|0|750|P
20140915|INTT|2900|10720|P
20140915|INTU|48262|113911|P
20140915|INTX|6300|14519|P
20140915|INUV|7431|10131|P
20140915|INVE|10019|41922|P
20140915|INVN|100317|171851|P
20140915|INVT|300|3100|P
20140915|INWK|4463|9407|P
20140915|INXN|6522|11920|P
20140915|INXX|4073|11543|P
20140915|IO|49405|108476|P
20140915|IOC|3200|6841|P
20140915|IOO|778|1778|P
20140915|IOSP|2000|4300|P
20140915|IP|253760|335673|P
20140915|IPAC|280|7073|P
20140915|IPAR|2400|4300|P
20140915|IPAS|17200|26680|P
20140915|IPCC|300|300|P
20140915|IPCI|600|3000|P
20140915|IPCM|3200|4546|P
20140915|IPD|0|100|P
20140915|IPE|653|3447|P
20140915|IPFF|5095|8395|P
20140915|IPG|72176|213496|P
20140915|IPGP|28057|46652|P
20140915|IPHI|15525|42828|P
20140915|IPHS|3200|5700|P
20140915|IPI|308455|387523|P
20140915|IPL-D|700|1500|P
20140915|IPN|0|400|P
20140915|IPO|3545|5688|P
20140915|IPS|0|100|P
20140915|IPW|0|1025|P
20140915|IPWR|100|300|P
20140915|IPXL|22579|44866|P
20140915|IQDE|1310|2310|P
20140915|IQDF|32370|39025|P
20140915|IQDY|6000|14566|P
20140915|IQI|0|9500|P
20140915|IQNT|12934|33276|P
20140915|IR|47334|116451|P
20140915|IRBT|29638|53888|P
20140915|IRC|6100|14256|P
20140915|IRDM|42067|55144|P
20140915|IRE|40864|78395|P
20140915|IRET|18624|41181|P
20140915|IRF|29267|66733|P
20140915|IRG|9166|11004|P
20140915|IRIX|200|400|P
20140915|IRL|700|1100|P
20140915|IRM|51200|99056|P
20140915|IRMD|100|1300|P
20140915|IRR|100|23071|P
20140915|IRS|0|400|P
20140915|IRT|500|5800|P
20140915|IRWD|52974|72274|P
20140915|IRY|0|200|P
20140915|ISBC|40533|64217|P
20140915|ISCA|1500|3078|P
20140915|ISD|1235|4370|P
20140915|ISDR|0|100|P
20140915|ISF|0|1100|P
20140915|ISG|100|400|P
20140915|ISH|2402|6014|P
20140915|ISHG|200|1200|P
20140915|ISIG|100|200|P
20140915|ISIL|32887|71809|P
20140915|ISIS|212946|293007|P
20140915|ISLE|2100|6400|P
20140915|ISM|2600|2800|P
20140915|ISNS|43853|248750|P
20140915|ISP|0|400|P
20140915|ISR|4400|6100|P
20140915|ISRA|370|697|P
20140915|ISRG|16009|35507|P
20140915|ISRL|200|400|P
20140915|ISSC|100|500|P
20140915|ISSI|1000|2478|P
20140915|IST|12437|18737|P
20140915|ISTB|100|3705|P
20140915|ISTR|0|100|P
20140915|IT|38319|44519|P
20140915|ITA|2048|3048|P
20140915|ITB|169794|276435|P
20140915|ITC|24757|44170|P
20140915|ITCI|1600|3500|P
20140915|ITF|100|300|P
20140915|ITG|8412|14957|P
20140915|ITI|1300|2252|P
20140915|ITIC|0|100|P
20140915|ITIP|687|1936|P
20140915|ITLY|0|8400|P
20140915|ITM|892|25577|P
20140915|ITMN|108616|177149|P
20140915|ITOT|4354|10782|P
20140915|ITR|2104|6645|P
20140915|ITRI|13716|18516|P
20140915|ITRN|200|1400|P
20140915|ITT|20900|34571|P
20140915|ITUB|629579|1020140|P
20140915|ITW|97316|120838|P
20140915|IUSB|0|500|P
20140915|IUSG|530|841|P
20140915|IUSV|1668|3012|P
20140915|IVAC|1300|2200|P
20140915|IVAN|6718|14718|P
20140915|IVC|4004|9804|P
20140915|IVE|32801|71880|P
20140915|IVH|200|1200|P
20140915|IVOG|295|595|P
20140915|IVOO|1091|3991|P
20140915|IVR|57667|163648|P
20140915|IVR-A|400|1200|P
20140915|IVR-B|9578|10878|P
20140915|IVV|224934|362998|P
20140915|IVW|53608|69043|P
20140915|IVZ|78470|131967|P
20140915|IWB|139306|241185|P
20140915|IWC|2015|8236|P
20140915|IWD|218473|298210|P
20140915|IWF|125935|224261|P
20140915|IWM|5613921|8619093|P
20140915|IWN|76520|95400|P
20140915|IWO|137274|223152|P
20140915|IWP|59728|71838|P
20140915|IWR|11412|28634|P
20140915|IWS|17613|34160|P
20140915|IWV|7608|12321|P
20140915|IWX|0|634|P
20140915|IWY|305|503|P
20140915|IX|3590|4411|P
20140915|IXC|3746|52814|P
20140915|IXG|139714|143809|P
20140915|IXJ|2304|8156|P
20140915|IXN|1185|5368|P
20140915|IXP|17420|79041|P
20140915|IXUS|8125|11761|P
20140915|IXYS|2300|11954|P
20140915|IYC|200|500|P
20140915|IYE|84434|138969|P
20140915|IYF|6292|12052|P
20140915|IYG|4530|7074|P
20140915|IYH|6187|8389|P
20140915|IYJ|1293|4083|P
20140915|IYK|0|500|P
20140915|IYLD|1950|2550|P
20140915|IYM|3704|10298|P
20140915|IYR|1349663|1905048|P
20140915|IYT|25467|36680|P
20140915|IYW|17938|42972|P
20140915|IYY|1670|2468|P
20140915|IYZ|7807|19600|P
20140915|JACK|11936|33857|P
20140915|JAH|22066|46278|P
20140915|JAKK|12831|38906|P
20140915|JASN|600|12600|P
20140915|JASNW|0|100|P
20140915|JASO|134280|315948|P
20140915|JAXB|0|900|P
20140915|JAZZ|62867|130733|P
20140915|JBHT|86480|121828|P
20140915|JBL|46791|69474|P
20140915|JBLU|686563|1293723|P
20140915|JBN|200|300|P
20140915|JBR|100|100|P
20140915|JBSS|800|1000|P
20140915|JBT|4446|10182|P
20140915|JCE|925|2325|P
20140915|JCI|105976|161730|P
20140915|JCOM|10851|16331|P
20140915|JCP|469724|698309|P
20140915|JCS|200|200|P
20140915|JD|245150|365759|P
20140915|JDD|1075|12130|P
20140915|JDST|147318|290188|P
20140915|JDSU|379453|614160|P
20140915|JE|22000|24400|P
20140915|JEC|21987|29887|P
20140915|JEM|4700|6100|P
20140915|JFC|1400|3900|P
20140915|JFR|300|700|P
20140915|JGBB|100|200|P
20140915|JGBD|100|200|P
20140915|JGBS|400|400|P
20140915|JGG|0|1200|P
20140915|JGT|100|4000|P
20140915|JGV|0|600|P
20140915|JGW|2400|3200|P
20140915|JHI|400|914|P
20140915|JHP|0|2358|P
20140915|JHS|100|400|P
20140915|JHX|100|100|P
20140915|JIVE|17515|60979|P
20140915|JJA|0|4625|P
20140915|JJC|565|2776|P
20140915|JJG|1400|13397|P
20140915|JJN|0|1300|P
20140915|JJS|0|200|P
20140915|JJSF|400|900|P
20140915|JJT|1800|2400|P
20140915|JKE|954|1154|P
20140915|JKF|100|200|P
20140915|JKG|176|576|P
20140915|JKHY|17546|26047|P
20140915|JKI|200|200|P
20140915|JKJ|100|322|P
20140915|JKK|100|359|P
20140915|JKL|328|3778|P
20140915|JKS|102949|140600|P
20140915|JLA|0|300|P
20140915|JLL|14500|21519|P
20140915|JLS|500|700|P
20140915|JMBA|2200|7956|P
20140915|JMEI|73207|195220|P
20140915|JMF|3085|33323|P
20140915|JMI|2300|6513|P
20140915|JMLP|0|228|P
20140915|JMM|0|1279|P
20140915|JMP|0|100|P
20140915|JMPB|0|200|P
20140915|JMT|100|371|P
20140915|JNJ|289459|480380|P
20140915|JNK|535173|678525|P
20140915|JNPR|292231|600922|P
20140915|JNS|91639|144827|P
20140915|JNUG|155116|449913|P
20140915|JO|1600|5945|P
20140915|JOBS|3329|5429|P
20140915|JOE|30295|43020|P
20140915|JOEZ|2100|6100|P
20140915|JOF|0|1100|P
20140915|JONE|2700|3715|P
20140915|JOUT|500|500|P
20140915|JOY|42092|112875|P
20140915|JPC|0|10273|P
20140915|JPG|0|1400|P
20140915|JPGE|0|830|P
20140915|JPI|1100|1560|P
20140915|JPM|285657|734435|P
20140915|JPM+|600|1600|P
20140915|JPM-A|500|800|P
20140915|JPM-B|0|2600|P
20140915|JPM-D|0|100|P
20140915|JPM-E|0|1000|P
20140915|JPMV|0|1000|P
20140915|JPNL|300|500|P
20140915|JPNS|400|400|P
20140915|JPP|0|2400|P
20140915|JPS|2400|12263|P
20140915|JPW|100|300|P
20140915|JPZ|300|600|P
20140915|JQC|7573|31264|P
20140915|JRI|1593|4124|P
20140915|JRJC|51755|101246|P
20140915|JRN|11379|38180|P
20140915|JRO|1950|9114|P
20140915|JRS|1700|2954|P
20140915|JSD|0|683|P
20140915|JSM|400|400|P
20140915|JSN|100|1182|P
20140915|JST|100|1000|P
20140915|JTD|0|500|P
20140915|JTP|4700|11405|P
20140915|JTPY|100|7400|P
20140915|JUNR|500|1400|P
20140915|JVA|3600|8588|P
20140915|JW.A|2200|7900|P
20140915|JWN|55074|95183|P
20140915|JXI|1345|2632|P
20140915|JYN|200|400|P
20140915|K|56236|120284|P
20140915|KAI|500|2000|P
20140915|KALU|6840|13340|P
20140915|KAMN|3295|6355|P
20140915|KANG|8300|16300|P
20140915|KAR|27212|58977|P
20140915|KATE|62646|106213|P
20140915|KB|2100|12923|P
20140915|KBA|716|1332|P
20140915|KBALB|2041|3741|P
20140915|KBE|120961|156968|P
20140915|KBH|111600|126190|P
20140915|KBIO|500|700|P
20140915|KBR|17257|44313|P
20140915|KBWB|628|2728|P
20140915|KBWD|8149|16680|P
20140915|KBWR|4000|5041|P
20140915|KBWY|506|8000|P
20140915|KCAP|11553|23435|P
20140915|KCE|100|4367|P
20140915|KCG|27665|40665|P
20140915|KCLI|1400|2500|P
20140915|KED|2800|4300|P
20140915|KEG|33205|48320|P
20140915|KELYA|3880|5995|P
20140915|KELYB|0|900|P
20140915|KEM|800|3653|P
20140915|KEP|9756|27914|P
20140915|KEQU|100|100|P
20140915|KERX|217679|391288|P
20140915|KEX|9457|13357|P
20140915|KEY|244338|491980|P
20140915|KEYW|13418|20858|P
20140915|KF|161|1100|P
20140915|KFFB|230|230|P
20140915|KFI|0|300|P
20140915|KFRC|3400|5100|P
20140915|KFS|2712|5312|P
20140915|KFX|2500|3600|P
20140915|KFY|4782|15630|P
20140915|KFYP|300|500|P
20140915|KGC|222821|475502|P
20140915|KGJI|2939|10539|P
20140915|KHI|900|1100|P
20140915|KIE|1400|9444|P
20140915|KIM|76274|108895|P
20140915|KIM-H|100|1466|P
20140915|KIM-I|700|1559|P
20140915|KIM-K|500|1800|P
20140915|KIN|5046|12346|P
20140915|KING|14754|25068|P
20140915|KINS|0|200|P
20140915|KIO|800|2700|P
20140915|KIOR|548870|1139254|P
20140915|KIRK|1373|6671|P
20140915|KITE|14705|24130|P
20140915|KKD|27295|43254|P
20140915|KKR|20570|61061|P
20140915|KLAC|85700|127702|P
20140915|KLD|300|300|P
20140915|KLIC|17692|34968|P
20140915|KMB|58033|106343|P
20140915|KMDA|2200|8474|P
20140915|KMF|1891|8150|P
20140915|KMG|800|1000|P
20140915|KMI|330450|492789|P
20140915|KMI+|3600|13016|P
20140915|KMM|1460|1660|P
20140915|KMP|106933|251686|P
20140915|KMPR|5905|16005|P
20140915|KMR|52794|116529|P
20140915|KMT|15883|23548|P
20140915|KMX|101658|139976|P
20140915|KN|41422|60805|P
20140915|KND|20541|48824|P
20140915|KNDI|43264|88149|P
20140915|KNL|10175|19775|P
20140915|KNM|0|100|P
20140915|KNOP|4900|16000|P
20140915|KNOW|100|100|P
20140915|KNX|15130|24531|P
20140915|KO|328646|646198|P
20140915|KODK|5100|5900|P
20140915|KOF|1600|2300|P
20140915|KOG|100623|195542|P
20140915|KOL|5171|26588|P
20140915|KOLD|1922|5916|P
20140915|KONA|800|900|P
20140915|KOOL|100|400|P
20140915|KOP|2464|2764|P
20140915|KOPN|6500|11300|P
20140915|KORS|96873|231843|P
20140915|KOS|46504|85444|P
20140915|KOSS|0|200|P
20140915|KPTI|7000|10143|P
20140915|KR|134834|227474|P
20140915|KRA|7600|10899|P
20140915|KRC|12018|41193|P
20140915|KRC-G|1000|2500|P
20140915|KRC-H|100|100|P
20140915|KRE|358903|604765|P
20140915|KRFT|53265|126825|P
20140915|KRG|60218|105963|P
20140915|KRG-A|500|500|P
20140915|KRNY|2611|4811|P
20140915|KRO|8099|11385|P
20140915|KROO|1000|1000|P
20140915|KRS|400|1500|P
20140915|KRU|0|100|P
20140915|KS|33575|106968|P
20140915|KSM|600|5100|P
20140915|KSS|158864|243302|P
20140915|KST|1176|1676|P
20140915|KSU|42730|60469|P
20140915|KT|6346|28494|P
20140915|KTCC|100|1562|P
20140915|KTEC|0|100|P
20140915|KTF|0|200|P
20140915|KTN|0|300|P
20140915|KTOS|8862|14237|P
20140915|KTP|700|1000|P
20140915|KTWO|1400|3100|P
20140915|KUTV|0|2823|P
20140915|KVHI|300|1000|P
20140915|KW|16652|49021|P
20140915|KWEB|8220|11924|P
20140915|KWK|80308|219221|P
20140915|KWR|0|500|P
20140915|KWT|0|845|P
20140915|KXI|101|101|P
20140915|KYE|5521|24172|P
20140915|KYN|3600|5000|P
20140915|KYN-F|100|1000|P
20140915|KYN-G|100|800|P
20140915|KYO|0|100|P
20140915|KYTH|11600|12900|P
20140915|KZ|3800|16600|P
20140915|L|40459|86336|P
20140915|LABL|1900|2400|P
20140915|LACO|1642|7101|P
20140915|LAD|22802|72898|P
20140915|LADR|600|3500|P
20140915|LAG|100|5227|P
20140915|LAKE|5100|12744|P
20140915|LALT|0|100|P
20140915|LAMR|34573|95691|P
20140915|LANC|10780|15580|P
20140915|LAND|100|200|P
20140915|LAQ|100|700|P
20140915|LAS|1800|3700|P
20140915|LATM|0|212|P
20140915|LAWS|3700|4600|P
20140915|LAYN|11179|16179|P
20140915|LAZ|13216|31871|P
20140915|LB|30978|49129|P
20140915|LBAI|1000|1200|P
20140915|LBF|600|900|P
20140915|LBJ|3415|5534|P
20140915|LBMH|1772|6344|P
20140915|LBTYA|144935|235009|P
20140915|LBTYK|93306|172565|P
20140915|LBY|6900|12815|P
20140915|LCI|37835|53296|P
20140915|LCM|2000|5600|P
20140915|LCUT|100|300|P
20140915|LDF|0|500|P
20140915|LDL|4400|9975|P
20140915|LDOS|36159|52259|P
20140915|LDP|160|360|P
20140915|LDR|1900|4900|P
20140915|LDRH|5196|7496|P
20140915|LE|38956|107230|P
20140915|LEA|30350|46923|P
20140915|LEAF|13769|17537|P
20140915|LECO|20042|39338|P
20140915|LEDS|2500|4265|P
20140915|LEE|2603|17827|P
20140915|LEG|34200|46128|P
20140915|LEI|4300|5100|P
20140915|LEJU|14100|37066|P
20140915|LEMB|234|6953|P
20140915|LEN|136988|188488|P
20140915|LEN.B|100|2500|P
20140915|LEO|356|756|P
20140915|LEVY|0|692|P
20140915|LEVYU|0|100|P
20140915|LF|16473|27229|P
20140915|LFC|46626|64752|P
20140915|LFL|26060|39556|P
20140915|LFUS|4701|8760|P
20140915|LFVN|68467|71567|P
20140915|LG|3518|6818|P
20140915|LGCY|4573|7086|P
20140915|LGCYO|119|119|P
20140915|LGF|41754|77875|P
20140915|LGI|0|436|P
20140915|LGIH|1100|1800|P
20140915|LGL|500|600|P
20140915|LGND|13700|24650|P
20140915|LGP|300|600|P
20140915|LH|15198|35336|P
20140915|LHCG|1300|5730|P
20140915|LHO|32001|43689|P
20140915|LHO-H|100|300|P
20140915|LHO-I|300|3500|P
20140915|LII|13514|29029|P
20140915|LIME|0|100|P
20140915|LIN|3500|8602|P
20140915|LINC|1456|2756|P
20140915|LINE|19589|44577|P
20140915|LINTA|64956|148987|P
20140915|LION|1200|4319|P
20140915|LIOX|11526|29521|P
20140915|LIQD|6376|28163|P
20140915|LIQT|3500|21683|P
20140915|LIT|8090|10992|P
20140915|LITB|8250|17566|P
20140915|LIVE|4290|13949|P
20140915|LJPC|3100|4900|P
20140915|LKFN|2795|3795|P
20140915|LKQ|32038|62462|P
20140915|LL|69202|76702|P
20140915|LLEX|6549|16449|P
20140915|LLL|35169|46829|P
20140915|LLNW|6665|14965|P
20140915|LLTC|110321|185199|P
20140915|LLY|148269|262195|P
20140915|LM|19820|61735|P
20140915|LMAT|400|500|P
20140915|LMCA|16304|32137|P
20140915|LMCK|11525|24424|P
20140915|LMIA|500|1900|P
20140915|LMLP|645|645|P
20140915|LMNR|1600|2500|P
20140915|LMNS|1065|3500|P
20140915|LMNX|3600|5300|P
20140915|LMOS|700|1500|P
20140915|LMT|33267|56666|P
20140915|LNBB|300|300|P
20140915|LNC|57789|96192|P
20140915|LNCE|4300|6100|P
20140915|LNCO|82101|120328|P
20140915|LNDC|900|3800|P
20140915|LNG|103065|186576|P
20140915|LNKD|226915|522043|P
20140915|LNN|4600|10050|P
20140915|LNT|20469|32427|P
20140915|LO|59290|106810|P
20140915|LOAN|0|300|P
20140915|LOCK|62383|97587|P
20140915|LOCM|1900|2400|P
20140915|LOCO|128900|458351|P
20140915|LODE|400|4800|P
20140915|LOGI|6855|15058|P
20140915|LOGM|53110|105357|P
20140915|LOJN|0|400|P
20140915|LONG|900|1000|P
20140915|LOOK|100|100|P
20140915|LOPE|15600|25587|P
20140915|LORL|2900|3800|P
20140915|LOV|4700|7843|P
20140915|LOW|168947|299988|P
20140915|LOXO|100|7514|P
20140915|LPCN|400|4475|P
20140915|LPDX|100|1000|P
20140915|LPG|1100|6400|P
20140915|LPHI|100|900|P
20140915|LPI|189206|269604|P
20140915|LPL|7319|12668|P
20140915|LPLA|30744|54453|P
20140915|LPNT|15129|28810|P
20140915|LPSB|0|100|P
20140915|LPSN|16906|28707|P
20140915|LPT|47086|74266|P
20140915|LPTH|1300|4725|P
20140915|LPTN|1442|2642|P
20140915|LPX|181604|331236|P
20140915|LQ|19108|34535|P
20140915|LQD|199404|484059|P
20140915|LQDH|0|910|P
20140915|LQDT|42102|74665|P
20140915|LRAD|4000|30698|P
20140915|LRCX|90652|158716|P
20140915|LRE|2700|4747|P
20140915|LRN|9377|21432|P
20140915|LSCC|30694|49270|P
20140915|LSG|20400|31700|P
20140915|LSTR|15266|21430|P
20140915|LTBR|200|200|P
20140915|LTC|3583|6583|P
20140915|LTM|26300|40105|P
20140915|LTPZ|0|2060|P
20140915|LTRE|0|100|P
20140915|LTRPA|5300|24787|P
20140915|LTRX|300|5100|P
20140915|LTS|14263|26663|P
20140915|LTS-A|0|100|P
20140915|LUB|0|500|P
20140915|LUK|27487|57767|P
20140915|LULU|186767|314735|P
20140915|LUNA|4786|52208|P
20140915|LUV|399263|513517|P
20140915|LUX|1300|2850|P
20140915|LVL|473|1373|P
20140915|LVLT|55280|124221|P
20140915|LVNTA|15345|42778|P
20140915|LVS|190961|480343|P
20140915|LWAY|0|867|P
20140915|LWC|2376|7610|P
20140915|LXFR|100|300|P
20140915|LXFT|1500|10500|P
20140915|LXK|84595|127106|P
20140915|LXP|22156|86114|P
20140915|LXRX|11741|17729|P
20140915|LXU|5200|10232|P
20140915|LYB|57218|149577|P
20140915|LYG|78266|155311|P
20140915|LYG-A|1409|6633|P
20140915|LYTS|3200|5098|P
20140915|LYV|75217|133291|P
20140915|LZB|11484|24154|P
20140915|M|163180|262713|P
20140915|MA|144195|243704|P
20140915|MAA|13933|34328|P
20140915|MAB|0|261|P
20140915|MAC|27806|64232|P
20140915|MACK|57254|109552|P
20140915|MAG|800|1800|P
20140915|MAGS|1900|4541|P
20140915|MAIN|3324|8624|P
20140915|MAN|24667|48827|P
20140915|MANH|23100|63741|P
20140915|MANT|4941|6907|P
20140915|MANU|1700|2700|P
20140915|MAR|137368|155148|P
20140915|MARA|900|8799|P
20140915|MARK|200|500|P
20140915|MARPS|300|900|P
20140915|MAS|108173|246390|P
20140915|MASI|31982|54798|P
20140915|MAT|37149|79215|P
20140915|MATR|2400|3900|P
20140915|MATW|4784|5484|P
20140915|MATX|5933|17261|P
20140915|MAV|4400|5600|P
20140915|MBB|23545|65046|P
20140915|MBFI|10806|14406|P
20140915|MBI|33062|114194|P
20140915|MBII|4447|5672|P
20140915|MBLX|0|12536|P
20140915|MBLY|335539|681847|P
20140915|MBRG|400|800|P
20140915|MBSD|100|100|P
20140915|MBT|57211|131393|P
20140915|MBTF|2500|2800|P
20140915|MBUU|3200|7754|P
20140915|MBVT|0|200|P
20140915|MBWM|100|200|P
20140915|MC|4000|5100|P
20140915|MCA|200|3000|P
20140915|MCBC|100|700|P
20140915|MCC|8023|27323|P
20140915|MCD|224495|464757|P
20140915|MCEP|400|1825|P
20140915|MCF|21000|26600|P
20140915|MCGC|13527|26927|P
20140915|MCHI|44826|115034|P
20140915|MCHP|21552|65016|P
20140915|MCHX|30664|59812|P
20140915|MCK|27067|64424|P
20140915|MCN|29992|32304|P
20140915|MCO|29196|81974|P
20140915|MCOX|0|200|P
20140915|MCP|65569|115706|P
20140915|MCR|100|2100|P
20140915|MCRI|600|1000|P
20140915|MCRL|4500|7500|P
20140915|MCRO|100|800|P
20140915|MCS|503|1792|P
20140915|MCUR|500|700|P
20140915|MCY|4791|9891|P
20140915|MCZ|2700|13600|P
20140915|MD|17467|38129|P
20140915|MDAS|12449|19857|P
20140915|MDC|32051|53664|P
20140915|MDCA|8291|15052|P
20140915|MDCI|0|1400|P
20140915|MDCO|27431|35651|P
20140915|MDD|1266|1266|P
20140915|MDGN|500|1000|P
20140915|MDIV|2000|3900|P
20140915|MDLL|100|200|P
20140915|MDLZ|219540|400331|P
20140915|MDM|200|700|P
20140915|MDP|5120|7359|P
20140915|MDR|319496|541997|P
20140915|MDRX|115086|199969|P
20140915|MDSO|23583|36640|P
20140915|MDT|113351|177960|P
20140915|MDU|86323|197715|P
20140915|MDVN|68930|124964|P
20140915|MDW|29586|135583|P
20140915|MDWD|200|2700|P
20140915|MDXG|15566|30670|P
20140915|MDY|214068|280767|P
20140915|MDYG|109|109|P
20140915|MDYV|500|1921|P
20140915|MEA|0|2752|P
20140915|MEAS|2500|2700|P
20140915|MED|11473|12173|P
20140915|MEET|11194|19894|P
20140915|MEG|18229|44249|P
20140915|MEI|17646|36154|P
20140915|MEIL|5931|7800|P
20140915|MEIP|5700|9300|P
20140915|MELA|0|1300|P
20140915|MELI|26202|47321|P
20140915|MEMP|7338|42380|P
20140915|MEN|200|600|P
20140915|MENT|21330|54534|P
20140915|MEOH|19428|35031|P
20140915|MEP|2800|6900|P
20140915|MER-E|300|600|P
20140915|MER-M|0|100|P
20140915|MER-P|0|300|P
20140915|MERC|1337|9237|P
20140915|MERU|1000|12672|P
20140915|MES|970|2702|P
20140915|MET|149696|266027|P
20140915|MET-A|100|100|P
20140915|MET-B|100|200|P
20140915|METR|200|200|P
20140915|MFA|74541|136821|P
20140915|MFC|45326|85204|P
20140915|MFD|200|200|P
20140915|MFG|14458|22884|P
20140915|MFI|278|878|P
20140915|MFL|400|2400|P
20140915|MFLX|5137|5537|P
20140915|MFM|300|3796|P
20140915|MFRI|0|1850|P
20140915|MFRM|5300|14758|P
20140915|MFT|479|579|P
20140915|MG|700|2900|P
20140915|MGA|42507|98621|P
20140915|MGAM|13718|37366|P
20140915|MGC|1250|1550|P
20140915|MGCD|400|900|P
20140915|MGEE|1000|2040|P
20140915|MGF|0|2196|P
20140915|MGH|0|900|P
20140915|MGI|6793|14393|P
20140915|MGIC|3065|4965|P
20140915|MGK|10219|11740|P
20140915|MGLN|6589|13389|P
20140915|MGM|476533|976977|P
20140915|MGN|163|463|P
20140915|MGNX|10600|15400|P
20140915|MGPI|3600|34312|P
20140915|MGRC|1000|1400|P
20140915|MGT|300|11600|P
20140915|MGU|200|400|P
20140915|MGV|0|800|P
20140915|MGYR|400|651|P
20140915|MH-A|1300|1900|P
20140915|MHC|400|600|P
20140915|MHD|1000|4000|P
20140915|MHF|0|4187|P
20140915|MHFI|24232|67941|P
20140915|MHG|1700|4300|P
20140915|MHGC|3711|9089|P
20140915|MHI|1731|4467|P
20140915|MHK|52222|88485|P
20140915|MHLD|6448|17520|P
20140915|MHLDO|100|1162|P
20140915|MHM|1200|1200|P
20140915|MHN|200|2900|P
20140915|MHNB|0|500|P
20140915|MHNC|0|100|P
20140915|MHO|12488|20688|P
20140915|MHO-A|800|1300|P
20140915|MHR|250897|283954|P
20140915|MHW|6720|11200|P
20140915|MHY|100|2583|P
20140915|MIC|17315|38713|P
20140915|MICT|100|2519|P
20140915|MIDD|16680|22981|P
20140915|MIDU|800|5000|P
20140915|MIDZ|1300|1800|P
20140915|MIE|6782|12231|P
20140915|MIG|1116|2516|P
20140915|MIK|10974|36574|P
20140915|MIL|600|1100|P
20140915|MILL|78386|101601|P
20140915|MILL-C|200|400|P
20140915|MILL-D|1100|5500|P
20140915|MIN|346|3466|P
20140915|MINC|2229|6141|P
20140915|MIND|1700|1900|P
20140915|MINI|14634|24733|P
20140915|MINT|12500|109350|P
20140915|MITK|26968|33068|P
20140915|MITL|9882|21082|P
20140915|MITT|3216|6187|P
20140915|MITT-A|900|1100|P
20140915|MITT-B|100|600|P
20140915|MIW|800|800|P
20140915|MIXT|0|100|P
20140915|MIY|1700|3900|P
20140915|MJI|200|1809|P
20140915|MJN|39171|83466|P
20140915|MKC|12862|21762|P
20140915|MKL|1200|2100|P
20140915|MKSI|5346|9446|P
20140915|MKTO|29483|43447|P
20140915|MKTX|7300|15758|P
20140915|MLAB|0|300|P
20140915|MLHR|6000|16029|P
20140915|MLI|34173|42993|P
20140915|MLM|46195|97700|P
20140915|MLN|104|2733|P
20140915|MLNK|3300|10586|P
20140915|MLNX|40229|80462|P
20140915|MLPA|300|2206|P
20140915|MLPC|0|300|P
20140915|MLPG|340|340|P
20140915|MLPI|12745|25455|P
20140915|MLPL|2100|9965|P
20140915|MLPN|1716|4509|P
20140915|MLPW|100|200|P
20140915|MLPX|2319|2619|P
20140915|MLPY|0|100|P
20140915|MLR|400|900|P
20140915|MLVF|0|100|P
20140915|MM|28805|58646|P
20140915|MMC|40682|67330|P
20140915|MMD|300|1700|P
20140915|MMI|8100|9300|P
20140915|MMLP|6373|7680|P
20140915|MMM|84385|140542|P
20140915|MMP|17254|42658|P
20140915|MMS|8186|14866|P
20140915|MMSI|2000|5950|P
20140915|MMT|1170|5750|P
20140915|MMTM|799|799|P
20140915|MMU|500|1300|P
20140915|MMYT|12450|73942|P
20140915|MN|100|1851|P
20140915|MNA|0|252|P
20140915|MNDL|41667|105429|P
20140915|MNDO|200|5300|P
20140915|MNE|0|400|P
20140915|MNGA|1264|12122|P
20140915|MNI|2500|10880|P
20140915|MNK|79619|182078|P
20140915|MNKD|289729|614452|P
20140915|MNOV|18900|24884|P
20140915|MNP|0|200|P
20140915|MNR|5563|25974|P
20140915|MNRK|200|1175|P
20140915|MNRO|9796|11696|P
20140915|MNST|48922|91387|P
20140915|MNTA|15510|36175|P
20140915|MNTG|600|700|P
20140915|MNTX|6391|12119|P
20140915|MO|403773|570500|P
20140915|MOAT|41710|51332|P
20140915|MOBI|25825|50007|P
20140915|MOBL|7752|9952|P
20140915|MOC|100|2011|P
20140915|MOCO|579|679|P
20140915|MOD|2480|8051|P
20140915|MODN|7993|13016|P
20140915|MOFG|0|100|P
20140915|MOG.A|12514|32117|P
20140915|MOH|23631|48879|P
20140915|MOM|1000|2049|P
20140915|MON|96349|177479|P
20140915|MONT|17276|51832|P
20140915|MOO|7430|17478|P
20140915|MORL|13591|64251|P
20140915|MORN|800|1700|P
20140915|MORT|2225|10425|P
20140915|MOS|94219|151471|P
20140915|MOSY|2500|12000|P
20140915|MOV|5295|16598|P
20140915|MOVE|42210|51810|P
20140915|MP-D|100|100|P
20140915|MPA|100|100|P
20140915|MPAA|10257|22620|P
20140915|MPC|142376|267223|P
20140915|MPEL|146747|360676|P
20140915|MPET|6479|10579|P
20140915|MPLX|1900|7400|P
20140915|MPO|10159|21700|P
20140915|MPV|300|900|P
20140915|MPW|59458|109772|P
20140915|MPWR|11376|13916|P
20140915|MPX|300|500|P
20140915|MQT|100|775|P
20140915|MQY|900|1000|P
20140915|MR|9120|21567|P
20140915|MRC|13267|62095|P
20140915|MRCC|0|2991|P
20140915|MRCY|6721|14281|P
20140915|MRD|23090|80667|P
20140915|MRGE|4200|8800|P
20140915|MRH|22944|27944|P
20140915|MRH-A|100|100|P
20140915|MRIN|11001|18201|P
20140915|MRK|270100|466654|P
20140915|MRKT|500|1600|P
20140915|MRLN|200|1777|P
20140915|MRNS|0|700|P
20140915|MRO|134083|270074|P
20140915|MRTN|19170|47401|P
20140915|MRTX|200|300|P
20140915|MRVC|400|1400|P
20140915|MRVL|128773|267789|P
20140915|MS|481739|720626|P
20140915|MS-A|200|1700|P
20140915|MS-E|100|400|P
20140915|MS-G|100|500|P
20140915|MSA|5463|10362|P
20140915|MSB|2900|5000|P
20140915|MSBF|0|100|P
20140915|MSCC|18457|30194|P
20140915|MSCI|17901|26978|P
20140915|MSD|600|838|P
20140915|MSEX|300|600|P
20140915|MSF|100|5300|P
20140915|MSFG|200|300|P
20140915|MSFT|1081585|2787662|P
20140915|MSG|26411|81289|P
20140915|MSI|24549|77421|P
20140915|MSJ|600|1500|P
20140915|MSL|600|1200|P
20140915|MSLI|100|100|P
20140915|MSM|14391|25015|P
20140915|MSN|30554|64220|P
20140915|MSO|3700|17300|P
20140915|MSON|100|100|P
20140915|MSP|17633|19056|P
20140915|MSTR|500|1500|P
20140915|MSTX|33829|52406|P
20140915|MSZ|100|300|P
20140915|MT|207086|302653|P
20140915|MTB|12217|20024|P
20140915|MTBC|100|1700|P
20140915|MTCN|400|8500|P
20140915|MTD|4351|5151|P
20140915|MTDR|34238|60618|P
20140915|MTG|133526|172540|P
20140915|MTGE|10018|29318|P
20140915|MTH|52671|71590|P
20140915|MTK|0|400|P
20140915|MTL|22350|45884|P
20140915|MTLS|1200|1500|P
20140915|MTN|13442|29315|P
20140915|MTOR|41498|88263|P
20140915|MTRN|9124|12436|P
20140915|MTRX|18011|37509|P
20140915|MTS|400|800|P
20140915|MTSC|4300|6400|P
20140915|MTSI|14800|19511|P
20140915|MTSL|500|3851|P
20140915|MTSN|8500|22371|P
20140915|MTT|0|1300|P
20140915|MTU|9478|18743|P
20140915|MTUM|0|24675|P
20140915|MTW|275870|384951|P
20140915|MTX|3067|7204|P
20140915|MTZ|42284|79490|P
20140915|MU|1039813|2627322|P
20140915|MUA|0|1113|P
20140915|MUB|3367|14215|P
20140915|MUC|1500|2600|P
20140915|MUE|0|600|P
20140915|MUH|1100|3100|P
20140915|MUI|900|3300|P
20140915|MUJ|400|1200|P
20140915|MUNI|5358|7928|P
20140915|MUR|38230|84492|P
20140915|MUS|200|500|P
20140915|MUSA|11602|18948|P
20140915|MUX|75600|119455|P
20140915|MVC|400|7811|P
20140915|MVCB|1500|2500|P
20140915|MVF|819|6786|P
20140915|MVG|1900|2800|P
20140915|MVIS|5900|13444|P
20140915|MVNR|41867|56794|P
20140915|MVO|400|2500|P
20140915|MVT|700|3735|P
20140915|MVV|11385|37180|P
20140915|MW|111282|144035|P
20140915|MWA|17745|22414|P
20140915|MWE|69136|108082|P
20140915|MWG|300|300|P
20140915|MWIV|1400|2600|P
20140915|MWR|200|500|P
20140915|MWV|56641|101337|P
20140915|MWW|28573|37393|P
20140915|MX|3496|12440|P
20140915|MXC|200|1300|P
20140915|MXE|100|100|P
20140915|MXF|265|665|P
20140915|MXI|0|3140|P
20140915|MXIM|84459|129268|P
20140915|MXL|8442|17972|P
20140915|MXWL|38575|77258|P
20140915|MY|11227|20231|P
20140915|MYC|1727|6226|P
20140915|MYCC|4688|21704|P
20140915|MYD|1850|2368|P
20140915|MYE|5048|8548|P
20140915|MYF|400|400|P
20140915|MYGN|25038|53463|P
20140915|MYI|400|2100|P
20140915|MYJ|6770|8697|P
20140915|MYL|104759|158322|P
20140915|MYM|1300|2100|P
20140915|MYN|1052|3152|P
20140915|MYOS|0|800|P
20140915|MYRG|6800|10444|P
20140915|MYY|1900|4504|P
20140915|MZA|100|1455|P
20140915|MZOR|10507|42259|P
20140915|MZZ|0|847|P
20140915|N|31851|47851|P
20140915|NAC|3791|16500|P
20140915|NAD|1183|2983|P
20140915|NADL|57501|317117|P
20140915|NAGS|100|300|P
20140915|NAK|1100|1800|P
20140915|NAME|3500|5000|P
20140915|NAN|0|3326|P
20140915|NANO|1900|2800|P
20140915|NAO|1600|4000|P
20140915|NASB|400|1000|P
20140915|NAT|19262|25462|P
20140915|NATH|1790|2672|P
20140915|NATI|15893|24905|P
20140915|NATL|700|900|P
20140915|NATR|200|800|P
20140915|NAV|43096|56420|P
20140915|NAVB|8098|18346|P
20140915|NAVG|400|900|P
20140915|NAVI|59438|132105|P
20140915|NBB|1500|7650|P
20140915|NBBC|600|1300|P
20140915|NBCB|5300|7400|P
20140915|NBD|206|306|P
20140915|NBG|33067|71590|P
20140915|NBG-A|500|3500|P
20140915|NBH|624|2924|P
20140915|NBHC|3500|7938|P
20140915|NBIX|35859|51791|P
20140915|NBL|68677|154223|P
20140915|NBN|100|100|P
20140915|NBO|100|367|P
20140915|NBR|295210|529899|P
20140915|NBS|2438|5897|P
20140915|NBTB|2997|3922|P
20140915|NBW|400|1000|P
20140915|NBY|13865|14365|P
20140915|NC|100|700|P
20140915|NCA|1100|1100|P
20140915|NCB|0|1186|P
20140915|NCFT|1600|3200|P
20140915|NCI|9943|14644|P
20140915|NCIT|459|1030|P
20140915|NCLH|42707|74712|P
20140915|NCMI|8256|55796|P
20140915|NCQ|2700|8055|P
20140915|NCR|98102|231252|P
20140915|NCS|10630|16983|P
20140915|NCT|18997|50169|P
20140915|NCT-B|500|600|P
20140915|NCT-C|100|100|P
20140915|NCTY|1100|2300|P
20140915|NCV|1600|7991|P
20140915|NCZ|1811|12631|P
20140915|NDAQ|40040|60001|P
20140915|NDLS|21319|30855|P
20140915|NDP|1802|3924|P
20140915|NDRO|1000|5300|P
20140915|NDSN|7600|14574|P
20140915|NE|396398|680780|P
20140915|NEA|600|2200|P
20140915|NEAR|0|100|P
20140915|NEE|39030|93198|P
20140915|NEE-C|0|200|P
20140915|NEE-O|200|200|P
20140915|NEE-P|0|2100|P
20140915|NEM|173582|256796|P
20140915|NEO|7300|20000|P
20140915|NEOG|5700|12536|P
20140915|NEON|18132|58661|P
20140915|NEP|1000|2800|P
20140915|NEPT|26779|148773|P
20140915|NERV|900|7300|P
20140915|NES|16119|29454|P
20140915|NETE|250787|2355453|P
20140915|NEU|1200|3100|P
20140915|NEV|100|400|P
20140915|NEWM|5189|18091|P
20140915|NEWP|1600|3800|P
20140915|NEWS|2600|4600|P
20140915|NEWT|0|100|P
20140915|NFBK|5200|8451|P
20140915|NFEC|100|200|P
20140915|NFG|27853|36094|P
20140915|NFJ|6962|15396|P
20140915|NFLX|208847|358820|P
20140915|NFO|1468|2268|P
20140915|NFRA|8150|8550|P
20140915|NFX|74397|182685|P
20140915|NG|28604|68113|P
20140915|NGD|88896|118382|P
20140915|NGE|500|5047|P
20140915|NGG|15096|24099|P
20140915|NGHC|6900|10351|P
20140915|NGHCP|1000|4000|P
20140915|NGL|4523|12694|P
20140915|NGLS|12111|28825|P
20140915|NGPC|4369|9318|P
20140915|NGS|1100|2300|P
20140915|NGVC|2751|5608|P
20140915|NHC|2400|4895|P
20140915|NHC-A|0|101|P
20140915|NHF|2400|3500|P
20140915|NHI|2905|9045|P
20140915|NHS|400|2300|P
20140915|NHTB|0|200|P
20140915|NI|32896|108049|P
20140915|NIB|100|1415|P
20140915|NICE|5930|15053|P
20140915|NICK|5500|9654|P
20140915|NID|0|1000|P
20140915|NIE|1100|8213|P
20140915|NIHD|377019|2115200|P
20140915|NILE|11284|38960|P
20140915|NIM|300|1549|P
20140915|NIO|0|400|P
20140915|NIQ|200|700|P
20140915|NJ|1100|1200|P
20140915|NJR|5871|12071|P
20140915|NJV|0|200|P
20140915|NKA|200|1100|P
20140915|NKE|147727|252252|P
20140915|NKG|400|700|P
20140915|NKSH|0|800|P
20140915|NKTR|61352|90593|P
20140915|NKX|200|4400|P
20140915|NKY|4800|22810|P
20140915|NLNK|24509|27359|P
20140915|NLR|0|285|P
20140915|NLS|4950|9569|P
20140915|NLSN|81835|177435|P
20140915|NLST|2100|4200|P
20140915|NLY|170400|316881|P
20140915|NLY-A|700|700|P
20140915|NLY-C|500|900|P
20140915|NM|23576|42186|P
20140915|NM-G|400|1200|P
20140915|NM-H|0|400|P
20140915|NMA|700|1920|P
20140915|NMBL|65262|99046|P
20140915|NMFC|1200|8403|P
20140915|NMI|300|800|P
20140915|NMIH|1119|2719|P
20140915|NMK-B|0|100|P
20140915|NML|1200|9079|P
20140915|NMM|33432|61971|P
20140915|NMO|1300|2800|P
20140915|NMR|2077|6077|P
20140915|NMRX|300|2400|P
20140915|NMY|200|400|P
20140915|NMZ|700|8700|P
20140915|NNA|2410|7345|P
20140915|NNBR|2400|4800|P
20140915|NNC|103|703|P
20140915|NNI|2500|12422|P
20140915|NNJ|400|2101|P
20140915|NNN|47915|74967|P
20140915|NNN-D|1300|3500|P
20140915|NNN-E|2100|4798|P
20140915|NNP|0|500|P
20140915|NNVC|1814|2414|P
20140915|NNY|0|4600|P
20140915|NOA|0|2100|P
20140915|NOAH|6249|9841|P
20140915|NOBL|2413|4106|P
20140915|NOC|48401|63074|P
20140915|NOG|33613|55470|P
20140915|NOK|2302611|4673133|P
20140915|NOM-C|100|900|P
20140915|NOR|32813|166843|P
20140915|NORD|2300|4200|P
20140915|NORW|1577|9049|P
20140915|NOV|145664|212247|P
20140915|NOVB|100|600|P
20140915|NOW|82502|178219|P
20140915|NP|1700|4300|P
20140915|NPBC|6738|10938|P
20140915|NPD|200|2400|P
20140915|NPF|0|1200|P
20140915|NPI|955|3155|P
20140915|NPK|100|100|P
20140915|NPM|682|2382|P
20140915|NPN|100|100|P
20140915|NPO|12355|36800|P
20140915|NPP|200|2368|P
20140915|NPSP|218135|477186|P
20140915|NPT|100|2700|P
20140915|NPTN|2812|5612|P
20140915|NPV|200|200|P
20140915|NQ|56672|101770|P
20140915|NQI|609|5000|P
20140915|NQJ|900|4500|P
20140915|NQM|0|1484|P
20140915|NQP|1000|6462|P
20140915|NQS|300|2471|P
20140915|NQU|100|5057|P
20140915|NR|17792|45359|P
20140915|NRCIA|300|800|P
20140915|NRCIB|0|100|P
20140915|NRF|109565|429095|P
20140915|NRF-A|700|1200|P
20140915|NRF-B|3000|3800|P
20140915|NRG|64223|153211|P
20140915|NRIM|900|1400|P
20140915|NRK|0|18912|P
20140915|NRO|0|7809|P
20140915|NRP|2000|3401|P
20140915|NRX|2900|7871|P
20140915|NRZ|18580|50764|P
20140915|NS|19346|49397|P
20140915|NSAM|24187|73407|P
20140915|NSC|20715|48691|P
20140915|NSH|3812|15576|P
20140915|NSIT|4417|7932|P
20140915|NSL|0|18486|P
20140915|NSLP|1200|14237|P
20140915|NSM|9231|13831|P
20140915|NSP|3424|11249|P
20140915|NSPH|3960|11660|P
20140915|NSPR|400|900|P
20140915|NSR|38289|61442|P
20140915|NSSC|100|2027|P
20140915|NSTG|7979|9879|P
20140915|NSU|17858|44679|P
20140915|NTAP|258147|350377|P
20140915|NTC|0|2000|P
20140915|NTCT|12435|24335|P
20140915|NTES|15275|22556|P
20140915|NTG|1988|12900|P
20140915|NTGR|13006|24179|P
20140915|NTI|4200|9402|P
20140915|NTIC|700|700|P
20140915|NTK|2252|3152|P
20140915|NTL|314|414|P
20140915|NTLS|12383|14883|P
20140915|NTN|0|500|P
20140915|NTP|300|1000|P
20140915|NTRI|15534|22571|P
20140915|NTRS|67403|107343|P
20140915|NTRSP|200|1396|P
20140915|NTT|33346|40372|P
20140915|NTWK|2900|4700|P
20140915|NTX|0|100|P
20140915|NTZ|600|1700|P
20140915|NU|38999|71227|P
20140915|NUAN|62153|136071|P
20140915|NUE|218083|324528|P
20140915|NUGT|350522|510278|P
20140915|NUJ|100|1100|P
20140915|NUM|1900|4529|P
20140915|NUO|0|5971|P
20140915|NURO|700|1000|P
20140915|NUS|60328|116980|P
20140915|NUTR|300|1600|P
20140915|NUV|700|5050|P
20140915|NUVA|16027|25447|P
20140915|NUW|0|200|P
20140915|NVAX|134386|191495|P
20140915|NVCN|337|2037|P
20140915|NVDA|296382|526694|P
20140915|NVDQ|20098|27683|P
20140915|NVEC|1700|2400|P
20140915|NVFY|9719|26843|P
20140915|NVG|400|2761|P
20140915|NVGN|0|800|P
20140915|NVGS|2700|5500|P
20140915|NVMI|1986|5586|P
20140915|NVO|44465|69845|P
20140915|NVR|200|300|P
20140915|NVS|53782|81924|P
20140915|NVTL|3400|27899|P
20140915|NVX|1300|5466|P
20140915|NWBI|6902|9902|P
20140915|NWBO|5840|17659|P
20140915|NWE|9497|18697|P
20140915|NWFL|0|100|P
20140915|NWHM|2206|4006|P
20140915|NWL|67722|86227|P
20140915|NWLI|300|300|P
20140915|NWN|2915|5015|P
20140915|NWPX|400|600|P
20140915|NWS|13689|31484|P
20140915|NWSA|89726|176800|P
20140915|NWY|2720|10940|P
20140915|NX|2861|5861|P
20140915|NXJ|1528|3531|P
20140915|NXK|962|2562|P
20140915|NXN|0|300|P
20140915|NXP|1400|1500|P
20140915|NXPI|148548|324504|P
20140915|NXQ|800|1400|P
20140915|NXR|200|400|P
20140915|NXST|21329|28733|P
20140915|NXTD|1100|16500|P
20140915|NXTDW|100|9744|P
20140915|NXTM|15420|21258|P
20140915|NXZ|250|5150|P
20140915|NY|0|1432|P
20140915|NYC|0|434|P
20140915|NYCB|101389|129646|P
20140915|NYCB-U|100|200|P
20140915|NYF|0|1304|P
20140915|NYLD|17122|28705|P
20140915|NYMT|68833|118080|P
20140915|NYMTP|900|1900|P
20140915|NYMX|3100|3801|P
20140915|NYNY|5200|7600|P
20140915|NYRT|22700|67252|P
20140915|NYT|17750|45448|P
20140915|NYV|400|400|P
20140915|NZF|1047|6500|P
20140915|NZH|2800|11900|P
20140915|O|63608|96481|P
20140915|O-E|1032|2832|P
20140915|O-F|2200|3600|P
20140915|OABC|1701|5700|P
20140915|OAK|2717|8357|P
20140915|OAKS|8137|29535|P
20140915|OAKS-A|100|200|P
20140915|OAS|62949|111659|P
20140915|OB|1969|10193|P
20140915|OBAF|1200|1400|P
20140915|OBAS|100|200|P
20140915|OC|17124|40251|P
20140915|OCFC|500|700|P
20140915|OCIP|300|400|P
20140915|OCIR|600|1400|P
20140915|OCLR|7383|36355|P
20140915|OCLS|1198|3198|P
20140915|OCN|130548|193689|P
20140915|OCR|28128|62670|P
20140915|OCRX|0|600|P
20140915|OCUL|9900|20000|P
20140915|ODC|1300|1900|P
20140915|ODFL|14662|25077|P
20140915|ODP|326522|680215|P
20140915|OEC|6200|28135|P
20140915|OEF|34327|59906|P
20140915|OESX|2842|10564|P
20140915|OFC|29050|60268|P
20140915|OFG|3220|16758|P
20140915|OFG-A|100|400|P
20140915|OFG-B|700|1900|P
20140915|OFIX|6701|11574|P
20140915|OFS|308|1800|P
20140915|OGCP|0|300|P
20140915|OGE|6900|26872|P
20140915|OGEN|500|1600|P
20140915|OGS|16337|20837|P
20140915|OGXI|900|2800|P
20140915|OHI|47269|87268|P
20140915|OHRP|2400|4100|P
20140915|OI|18984|29384|P
20140915|OIA|1200|10777|P
20140915|OIBR|467139|1122327|P
20140915|OIBR.C|29048|120648|P
20140915|OIH|541304|680710|P
20140915|OII|46596|108143|P
20140915|OIIM|300|1739|P
20140915|OIL|28235|36784|P
20140915|OILT|900|24651|P
20140915|OIS|32445|77499|P
20140915|OKE|38247|57949|P
20140915|OKS|31279|52142|P
20140915|OKSB|300|900|P
20140915|OLBK|900|2500|P
20140915|OLED|40202|64505|P
20140915|OLN|27855|47983|P
20140915|OLP|400|1952|P
20140915|OMAB|300|500|P
20140915|OMC|44859|108313|P
20140915|OMCL|3200|7500|P
20140915|OME|4658|13104|P
20140915|OMED|8200|14700|P
20140915|OMER|13760|24703|P
20140915|OMEX|7651|25351|P
20140915|OMG|12296|24596|P
20140915|OMI|17845|27845|P
20140915|OMN|8159|10340|P
20140915|ONB|16625|34724|P
20140915|ONCY|936|1236|P
20140915|ONE|15330|27024|P
20140915|ONEQ|300|2800|P
20140915|ONNN|605953|948687|P
20140915|ONP|200|10200|P
20140915|ONTX|1300|3450|P
20140915|ONTY|5149|19423|P
20140915|ONVI|1800|3653|P
20140915|ONVO|19786|47118|P
20140915|OPB|1000|1500|P
20140915|OPHT|5100|5900|P
20140915|OPK|59014|106785|P
20140915|OPLK|2350|5249|P
20140915|OPTT|6533|18587|P
20140915|OPWR|17853|19053|P
20140915|OPXA|1600|9258|P
20140915|OPY|1100|2700|P
20140915|ORA|2000|3800|P
20140915|ORAN|28803|61854|P
20140915|ORB|13552|21037|P
20140915|ORBC|3501|8387|P
20140915|ORBK|4550|16550|P
20140915|ORBT|0|200|P
20140915|ORC|1000|7816|P
20140915|ORCL|392339|833920|P
20140915|OREX|411855|1396947|P
20140915|ORI|32131|59654|P
20140915|ORIG|15344|19474|P
20140915|ORIT|1700|2900|P
20140915|ORLY|29949|50202|P
20140915|ORM|600|2567|P
20140915|ORMP|1900|7000|P
20140915|ORN|4123|5123|P
20140915|ORPN|100|300|P
20140915|ORRF|0|500|P
20140915|OSBCP|250|250|P
20140915|OSHC|100|100|P
20140915|OSIR|2700|11575|P
20140915|OSIS|7072|15825|P
20140915|OSK|48956|62176|P
20140915|OSM|621|821|P
20140915|OSTK|12652|20824|P
20140915|OSUR|20295|31795|P
20140915|OTEL|0|100|P
20140915|OTEX|9400|14200|P
20140915|OTIC|600|3400|P
20140915|OTIV|612119|1633165|P
20140915|OTTR|1300|2200|P
20140915|OUNZ|7100|9100|P
20140915|OUTR|67081|107532|P
20140915|OVAS|2655|5840|P
20140915|OVBC|0|200|P
20140915|OVLY|0|100|P
20140915|OVRL|100|400|P
20140915|OVTI|32534|76190|P
20140915|OWW|60694|122382|P
20140915|OXBT|1700|2600|P
20140915|OXF|10200|13940|P
20140915|OXFD|500|800|P
20140915|OXGN|6500|8200|P
20140915|OXLC|1049|6491|P
20140915|OXLCO|100|700|P
20140915|OXM|5790|14390|P
20140915|OXY|118088|262453|P
20140915|OZM|38248|69559|P
20140915|OZRK|20629|50683|P
20140915|P|305549|540568|P
20140915|PAA|54555|167312|P
20140915|PAAS|34597|60295|P
20140915|PAC|1600|2100|P
20140915|PACB|18143|29152|P
20140915|PACD|9245|20747|P
20140915|PACW|27560|55419|P
20140915|PAF|0|290|P
20140915|PAG|17128|40663|P
20140915|PAGG|200|200|P
20140915|PAGP|13692|44640|P
20140915|PAH|10735|18831|P
20140915|PAHC|1300|4800|P
20140915|PAL|32200|44532|P
20140915|PALL|1840|5675|P
20140915|PAM|7790|22366|P
20140915|PANW|202208|415772|P
20140915|PAR|1103|2203|P
20140915|PARN|124|5462|P
20140915|PARR|3244|13242|P
20140915|PATK|5300|9026|P
20140915|PATR|400|700|P
20140915|PAY|34771|133986|P
20140915|PAYC|10969|19769|P
20140915|PAYX|69113|100462|P
20140915|PB|29437|36137|P
20140915|PBA|5282|13921|P
20140915|PBCT|82065|130270|P
20140915|PBD|500|2800|P
20140915|PBE|600|10831|P
20140915|PBF|73225|117001|P
20140915|PBFX|400|500|P
20140915|PBH|22633|35576|P
20140915|PBHC|1100|3181|P
20140915|PBI|75574|167547|P
20140915|PBI-A|0|900|P
20140915|PBI-B|0|500|P
20140915|PBIB|0|600|P
20140915|PBJ|100|1037|P
20140915|PBM|0|800|P
20140915|PBMD|0|400|P
20140915|PBP|3991|4473|P
20140915|PBPB|8400|12139|P
20140915|PBR|1634285|2885594|P
20140915|PBR.A|874342|1756806|P
20140915|PBS|1245|7645|P
20140915|PBSK|0|105|P
20140915|PBT|1945|8150|P
20140915|PBW|8601|21887|P
20140915|PBY|12306|18303|P
20140915|PBYI|18523|24303|P
20140915|PCAR|39773|80381|P
20140915|PCBK|0|200|P
20140915|PCCC|600|1700|P
20140915|PCEF|5032|7355|P
20140915|PCF|5998|36686|P
20140915|PCG|40542|118754|P
20140915|PCG-A|0|100|P
20140915|PCH|6500|21855|P
20140915|PCI|3300|40576|P
20140915|PCL|56990|87943|P
20140915|PCLN|25561|52842|P
20140915|PCM|524|824|P
20140915|PCMI|265|265|P
20140915|PCN|800|2184|P
20140915|PCO|9300|37781|P
20140915|PCOM|2300|6500|P
20140915|PCP|53527|112203|P
20140915|PCQ|100|1004|P
20140915|PCRX|16072|25998|P
20140915|PCTI|300|300|P
20140915|PCTY|7700|9000|P
20140915|PCY|38855|171017|P
20140915|PCYC|33416|41086|P
20140915|PCYG|1200|1500|P
20140915|PCYO|900|6081|P
20140915|PDCE|48131|58831|P
20140915|PDCO|24246|33104|P
20140915|PDEX|0|681|P
20140915|PDFS|1100|5639|P
20140915|PDI|1999|23695|P
20140915|PDII|0|219|P
20140915|PDLI|44502|126603|P
20140915|PDM|19359|24746|P
20140915|PDN|387|687|P
20140915|PDP|19976|21401|P
20140915|PDS|43343|75422|P
20140915|PDT|200|8684|P
20140915|PE|64120|181568|P
20140915|PEB|24642|50839|P
20140915|PEB-A|400|2700|P
20140915|PEB-B|300|900|P
20140915|PEB-C|1300|3600|P
20140915|PEBK|100|600|P
20140915|PEBO|200|300|P
20140915|PED|457|10506|P
20140915|PEG|94060|119024|P
20140915|PEGA|6695|18299|P
20140915|PEGI|12800|30844|P
20140915|PEI|28597|38511|P
20140915|PEI-A|200|1211|P
20140915|PEI-B|0|300|P
20140915|PEIX|123131|225146|P
20140915|PEJ|100|8228|P
20140915|PEK|1800|6200|P
20140915|PENN|13201|21170|P
20140915|PENX|700|700|P
20140915|PEO|3835|20590|P
20140915|PEOP|100|1000|P
20140915|PEP|110833|203866|P
20140915|PER|3753|9443|P
20140915|PERF|100|100|P
20140915|PERI|2600|10185|P
20140915|PERM|0|594|P
20140915|PERY|1600|3200|P
20140915|PES|24434|47511|P
20140915|PETM|31499|64654|P
20140915|PETS|2972|5472|P
20140915|PETX|11519|17343|P
20140915|PEY|5192|9165|P
20140915|PEZ|0|1478|P
20140915|PF|18228|52456|P
20140915|PFBC|400|1100|P
20140915|PFBI|1400|1600|P
20140915|PFD|300|1200|P
20140915|PFE|865666|1700944|P
20140915|PFF|64663|123392|P
20140915|PFG|51091|78403|P
20140915|PFG-B|1100|1700|P
20140915|PFI|675|775|P
20140915|PFIE|3200|25439|P
20140915|PFIG|500|500|P
20140915|PFIN|0|200|P
20140915|PFL|4339|5114|P
20140915|PFLT|2300|4300|P
20140915|PFM|616|4116|P
20140915|PFMT|9373|15931|P
20140915|PFN|2630|10479|P
20140915|PFNX|1800|9200|P
20140915|PFO|0|3836|P
20140915|PFPT|21414|39653|P
20140915|PFS|8569|17961|P
20140915|PFSI|1500|3400|P
20140915|PFSW|0|300|P
20140915|PFX|0|3166|P
20140915|PFXF|3367|6466|P
20140915|PG|267911|799519|P
20140915|PGAL|2240|7394|P
20140915|PGC|100|370|P
20140915|PGEM|39374|79272|P
20140915|PGF|104068|133549|P
20140915|PGH|58758|63132|P
20140915|PGHY|100|600|P
20140915|PGI|4764|13763|P
20140915|PGJ|3787|23796|P
20140915|PGN|131490|231611|P
20140915|PGNX|48358|80710|P
20140915|PGP|400|10100|P
20140915|PGR|45159|107833|P
20140915|PGTI|12598|33419|P
20140915|PGX|18065|39796|P
20140915|PGZ|600|600|P
20140915|PH|89184|110080|P
20140915|PHB|3000|16836|P
20140915|PHD|1450|9725|P
20140915|PHDG|4906|4906|P
20140915|PHF|300|3362|P
20140915|PHG|13935|60005|P
20140915|PHH|34231|98482|P
20140915|PHI|11100|18200|P
20140915|PHIIK|500|1100|P
20140915|PHK|5708|44406|P
20140915|PHM|190620|244200|P
20140915|PHMD|6700|9106|P
20140915|PHO|500|7928|P
20140915|PHT|7250|7650|P
20140915|PHX|1445|3100|P
20140915|PHYS|600|15523|P
20140915|PICB|3015|11377|P
20140915|PICK|4547|8796|P
20140915|PICO|3100|4709|P
20140915|PID|175136|183964|P
20140915|PIE|612|14550|P
20140915|PIH|100|1491|P
20140915|PII|45180|65035|P
20140915|PIKE|300|1800|P
20140915|PIM|1900|11095|P
20140915|PIN|170282|245899|P
20140915|PINC|1200|6400|P
20140915|PIO|325|2973|P
20140915|PIP|36250|40232|P
20140915|PIR|78601|127473|P
20140915|PIZ|1850|10500|P
20140915|PJC|14001|16822|P
20140915|PJH|100|100|P
20140915|PJP|8919|17308|P
20140915|PJS|0|100|P
20140915|PKB|0|886|P
20140915|PKBK|0|100|P
20140915|PKD|53718|90504|P
20140915|PKE|1800|5700|P
20140915|PKG|19553|75815|P
20140915|PKI|35362|65416|P
20140915|PKO|6931|14879|P
20140915|PKOH|1065|1765|P
20140915|PKT|8493|14243|P
20140915|PKW|14377|23664|P
20140915|PKX|8037|12367|P
20140915|PKY|10945|20345|P
20140915|PL|8319|18639|P
20140915|PL-C|1000|1000|P
20140915|PL-E|100|100|P
20140915|PLAB|6995|16495|P
20140915|PLBC|600|600|P
20140915|PLCE|18519|33019|P
20140915|PLCM|25922|46283|P
20140915|PLD|76506|190124|P
20140915|PLG|1200|4400|P
20140915|PLKI|3000|6300|P
20140915|PLL|28427|58156|P
20140915|PLMT|0|100|P
20140915|PLND|0|885|P
20140915|PLNR|6474|61600|P
20140915|PLOW|11179|25458|P
20140915|PLPC|100|100|P
20140915|PLPM|400|1600|P
20140915|PLT|31916|43255|P
20140915|PLTM|0|200|P
20140915|PLUG|378058|602469|P
20140915|PLUS|200|400|P
20140915|PLW|0|1000|P
20140915|PLX|7070|22356|P
20140915|PLXS|2900|7400|P
20140915|PM|133362|275079|P
20140915|PMBC|0|200|P
20140915|PMC|4804|9118|P
20140915|PMCS|247884|297393|P
20140915|PMD|300|400|P
20140915|PME|0|1700|P
20140915|PMF|0|165|P
20140915|PMFG|1900|2300|P
20140915|PML|1172|3043|P
20140915|PMM|300|5754|P
20140915|PMO|1412|3812|P
20140915|PMT|13386|27722|P
20140915|PMX|0|15700|P
20140915|PNBK|0|300|P
20140915|PNC|58593|130636|P
20140915|PNC-P|372|372|P
20140915|PNC-Q|200|400|P
20140915|PNF|200|200|P
20140915|PNFP|2750|5950|P
20140915|PNI|0|102|P
20140915|PNK|36260|86803|P
20140915|PNM|22585|45601|P
20140915|PNNT|37992|75237|P
20140915|PNQI|0|1000|P
20140915|PNR|80792|135873|P
20140915|PNRA|9033|19725|P
20140915|PNRG|200|500|P
20140915|PNTR|300|3200|P
20140915|PNW|31158|42386|P
20140915|PNX|500|700|P
20140915|PNY|6694|14568|P
20140915|PODD|47719|64923|P
20140915|POL|15210|47914|P
20140915|POM|20252|40507|P
20140915|POOL|25936|43566|P
20140915|POR|10547|22765|P
20140915|POST|65999|98348|P
20140915|POT|211795|317706|P
20140915|POWI|6240|8891|P
20140915|POWL|1300|2000|P
20140915|POWR|17910|28952|P
20140915|POZN|9900|14600|P
20140915|PPA|1767|3067|P
20140915|PPBI|1300|2500|P
20140915|PPC|61284|92875|P
20140915|PPG|12900|36659|P
20140915|PPH|3462|8425|P
20140915|PPHM|10858|30503|P
20140915|PPL|97891|220022|P
20140915|PPLT|500|2100|P
20140915|PPO|39670|48270|P
20140915|PPP|35704|159460|P
20140915|PPR|8379|11311|P
20140915|PPS|12033|24071|P
20140915|PPSI|1500|2900|P
20140915|PPT|2487|14846|P
20140915|PQ|29997|39891|P
20140915|PRA|6076|7676|P
20140915|PRAA|7985|14625|P
20140915|PRAN|1579|9676|P
20140915|PRCP|900|1200|P
20140915|PRE|14699|26568|P
20140915|PRE-D|200|1300|P
20140915|PRE-E|100|1300|P
20140915|PRE-F|0|600|P
20140915|PRF|24843|29347|P
20140915|PRFT|14500|28499|P
20140915|PRFZ|2289|2690|P
20140915|PRGN|1200|2400|P
20140915|PRGNL|0|5000|P
20140915|PRGO|41608|101524|P
20140915|PRGS|4000|6800|P
20140915|PRGX|3300|3800|P
20140915|PRH|1305|1305|P
20140915|PRI|13777|24535|P
20140915|PRIM|6800|15800|P
20140915|PRIS|0|200|P
20140915|PRK|519|919|P
20140915|PRKR|17500|36800|P
20140915|PRLB|8430|13453|P
20140915|PRLS|0|100|P
20140915|PRMW|400|8791|P
20140915|PRN|0|900|P
20140915|PRO|4184|4884|P
20140915|PROV|800|1200|P
20140915|PRPH|61578|68386|P
20140915|PRSC|4296|6296|P
20140915|PRSS|300|3400|P
20140915|PRTA|8824|18923|P
20140915|PRTS|822|5772|P
20140915|PRU|88311|200626|P
20140915|PRXI|0|30069|P
20140915|PRXL|43501|55355|P
20140915|PSA|29456|89992|P
20140915|PSA-O|500|900|P
20140915|PSA-P|500|1202|P
20140915|PSA-Q|0|700|P
20140915|PSA-R|8111|9111|P
20140915|PSA-S|0|1094|P
20140915|PSA-T|1801|4598|P
20140915|PSA-U|287|2087|P
20140915|PSA-V|200|1000|P
20140915|PSA-W|1100|1200|P
20140915|PSA-X|1100|1769|P
20140915|PSA-Y|0|1287|P
20140915|PSB|3542|9042|P
20140915|PSB-R|300|2281|P
20140915|PSB-U|0|877|P
20140915|PSBH|1200|1200|P
20140915|PSCC|0|100|P
20140915|PSCF|0|100|P
20140915|PSCI|1300|10392|P
20140915|PSCT|500|500|P
20140915|PSDV|7140|28535|P
20140915|PSEC|242470|344853|P
20140915|PSEM|1500|5895|P
20140915|PSF|4262|7370|P
20140915|PSG|1000|5300|P
20140915|PSI|876|6602|P
20140915|PSIX|4302|7902|P
20140915|PSK|1649|3298|P
20140915|PSLV|5700|20884|P
20140915|PSMI|4300|7496|P
20140915|PSMT|4600|6700|P
20140915|PSO|28282|116183|P
20140915|PSP|3873|7390|P
20140915|PSQ|40443|131017|P
20140915|PSR|600|600|P
20140915|PST|11030|21690|P
20140915|PSTB|1080|2080|P
20140915|PSTI|4300|6000|P
20140915|PSUN|3480|10378|P
20140915|PSX|78851|125295|P
20140915|PSXP|1900|16198|P
20140915|PT|67191|95091|P
20140915|PTC|32081|80511|P
20140915|PTCT|37821|80806|P
20140915|PTEN|92914|199202|P
20140915|PTF|0|568|P
20140915|PTH|330|330|P
20140915|PTIE|17218|32322|P
20140915|PTLA|17407|24942|P
20140915|PTM|0|100|P
20140915|PTN|2000|3600|P
20140915|PTNR|630|2423|P
20140915|PTNT|0|2569|P
20140915|PTP|7988|11921|P
20140915|PTR|13700|19504|P
20140915|PTRY|2543|8239|P
20140915|PTSI|900|1500|P
20140915|PTX|12104|39702|P
20140915|PTY|1600|10306|P
20140915|PUI|0|1200|P
20140915|PUK|8205|15935|P
20140915|PUK-A|100|1008|P
20140915|PULB|5000|5100|P
20140915|PULS|4750|16545|P
20140915|PUW|0|201|P
20140915|PVA|117906|198992|P
20140915|PVCT|13521|98186|P
20140915|PVG|21197|26497|P
20140915|PVH|28945|70835|P
20140915|PVTB|15821|40735|P
20140915|PVTBP|0|100|P
20140915|PW-A|0|900|P
20140915|PWB|1600|5821|P
20140915|PWC|0|300|P
20140915|PWE|37144|98782|P
20140915|PWOD|900|1348|P
20140915|PWR|25524|39446|P
20140915|PWRD|15500|45583|P
20140915|PWV|3290|5398|P
20140915|PWX|300|300|P
20140915|PWZ|300|601|P
20140915|PX|60386|95406|P
20140915|PXD|86155|122650|P
20140915|PXE|0|35781|P
20140915|PXF|1318|2438|P
20140915|PXH|5946|8708|P
20140915|PXI|500|1870|P
20140915|PXJ|0|512|P
20140915|PXLC|0|100|P
20140915|PXLG|5047|5447|P
20140915|PXLV|1500|1500|P
20140915|PXLW|37216|53452|P
20140915|PXQ|0|100|P
20140915|PXSV|424|424|P
20140915|PYN|0|2524|P
20140915|PYS|400|1200|P
20140915|PYZ|870|4607|P
20140915|PZA|13383|25583|P
20140915|PZB|0|100|P
20140915|PZC|1803|11700|P
20140915|PZE|5499|15173|P
20140915|PZG|67870|169013|P
20140915|PZI|0|262|P
20140915|PZN|2940|4188|P
20140915|PZT|0|1088|P
20140915|PZZA|12980|46902|P
20140915|PZZI|807|1063|P
20140915|Q|11539|43309|P
20140915|QABA|0|100|P
20140915|QADA|200|200|P
20140915|QAI|4687|11601|P
20140915|QAT|100|19164|P
20140915|QCCO|0|100|P
20140915|QCLN|300|2340|P
20140915|QCOM|307998|588472|P
20140915|QCRH|0|500|P
20140915|QDEF|300|24790|P
20140915|QDEL|12645|14345|P
20140915|QDEM|100|200|P
20140915|QDF|100|21017|P
20140915|QDXU|0|400|P
20140915|QDYN|690|1092|P
20140915|QEFA|0|100|P
20140915|QEM|0|200|P
20140915|QEMM|600|900|P
20140915|QEP|48286|103824|P
20140915|QEPM|2416|13517|P
20140915|QGBR|0|100|P
20140915|QGEN|54409|91536|P
20140915|QID|170843|429892|P
20140915|QIHU|430614|668013|P
20140915|QIWI|17647|45409|P
20140915|QJPN|0|1200|P
20140915|QKLS|100|300|P
20140915|QLD|161220|298217|P
20140915|QLGC|36767|66455|P
20140915|QLIK|61430|134962|P
20140915|QLTA|400|4072|P
20140915|QLTB|0|110|P
20140915|QLTI|700|1000|P
20140915|QLTY|4174|8874|P
20140915|QLYS|4400|7100|P
20140915|QNST|3306|7816|P
20140915|QQEW|0|500|P
20140915|QQQ|4340194|6378271|P
20140915|QQQE|100|300|P
20140915|QQQX|1409|1609|P
20140915|QRE|9950|46593|P
20140915|QRHC|1000|1500|P
20140915|QSII|13600|37437|P
20140915|QTEC|1068|1768|P
20140915|QTET|2200|3200|P
20140915|QTM|100|4100|P
20140915|QTNT|800|1500|P
20140915|QTS|4396|6396|P
20140915|QTWO|4470|5870|P
20140915|QTWW|6750|10950|P
20140915|QUAD|1000|4100|P
20140915|QUAL|400|5280|P
20140915|QUIK|55543|106171|P
20140915|QUMU|900|900|P
20140915|QUNR|78336|133884|P
20140915|QURE|300|1200|P
20140915|QWLD|900|900|P
20140915|QXUS|0|500|P
20140915|R|19786|43236|P
20140915|RAD|1219343|1778796|P
20140915|RADA|32363|134725|P
20140915|RAI|68639|107670|P
20140915|RAIL|4341|5841|P
20140915|RALS|1132|1632|P
20140915|RALY|18852|37796|P
20140915|RARE|53050|68140|P
20140915|RAS|18162|37704|P
20140915|RAS-A|300|1500|P
20140915|RAS-B|200|1800|P
20140915|RATE|138018|368062|P
20140915|RAVI|319|551|P
20140915|RAVN|6537|10137|P
20140915|RAX|313053|736961|P
20140915|RBA|3601|15282|P
20140915|RBC|3805|19504|P
20140915|RBCAA|0|300|P
20140915|RBCN|12000|19300|P
20140915|RBL|1375|1575|P
20140915|RBS|59592|97540|P
20140915|RBS-E|100|700|P
20140915|RBS-F|200|1734|P
20140915|RBS-G|1900|2000|P
20140915|RBS-H|0|816|P
20140915|RBS-I|1000|1275|P
20140915|RBS-N|200|300|P
20140915|RBS-P|400|1400|P
20140915|RBS-Q|0|400|P
20140915|RBS-R|1000|3050|P
20140915|RBS-S|100|2400|P
20140915|RBS-T|8205|17206|P
20140915|RBY|17200|26400|P
20140915|RCAP|17900|55866|P
20140915|RCD|2637|4311|P
20140915|RCG|0|400|P
20140915|RCI|9685|20287|P
20140915|RCII|46247|64547|P
20140915|RCL|59431|94887|P
20140915|RCMT|400|2000|P
20140915|RCON|3467|3967|P
20140915|RCPI|64200|100498|P
20140915|RCPT|90208|147406|P
20140915|RCS|874|10615|P
20140915|RDC|116441|181337|P
20140915|RDEN|17256|22842|P
20140915|RDI|700|3377|P
20140915|RDIV|3691|3691|P
20140915|RDN|92187|169119|P
20140915|RDNT|14342|77557|P
20140915|RDS.A|34015|165740|P
20140915|RDS.B|25629|41131|P
20140915|RDUS|1100|10700|P
20140915|RDWR|1409|6909|P
20140915|RDY|7454|13279|P
20140915|RE|21819|27319|P
20140915|RECN|2935|7035|P
20140915|REDF|1700|9739|P
20140915|REE|2400|18880|P
20140915|REED|500|858|P
20140915|REET|2305|4805|P
20140915|REFR|100|200|P
20140915|REG|39607|45073|P
20140915|REG-F|0|900|P
20140915|REGI|16508|24257|P
20140915|REGN|21937|37584|P
20140915|REI|6828|22744|P
20140915|REIS|600|800|P
20140915|REK|11752|19504|P
20140915|RELL|0|600|P
20140915|RELV|0|300|P
20140915|REM|44840|105394|P
20140915|REMX|409|1909|P
20140915|REMY|1100|1600|P
20140915|REN|13912|20981|P
20140915|RENN|37166|45922|P
20140915|RENT|7400|9400|P
20140915|REPH|200|3208|P
20140915|RES|13676|30443|P
20140915|RESI|27393|52789|P
20140915|RESN|1499|4949|P
20140915|REV|1646|4402|P
20140915|REX|18226|37550|P
20140915|REXI|500|3794|P
20140915|REXR|5600|26512|P
20140915|REXX|47886|63286|P
20140915|REZ|3091|18604|P
20140915|RF|553888|952002|P
20140915|RF-A|800|1000|P
20140915|RF-B|200|200|P
20140915|RFG|700|4000|P
20140915|RFI|1700|5602|P
20140915|RFIL|0|200|P
20140915|RFMD|654273|804122|P
20140915|RFP|8450|11495|P
20140915|RFTA|0|300|P
20140915|RFV|5232|7332|P
20140915|RGA|14353|24274|P
20140915|RGC|8877|21875|P
20140915|RGDO|10500|17300|P
20140915|RGDX|200|400|P
20140915|RGEN|17658|25258|P
20140915|RGI|114|2784|P
20140915|RGLD|23130|39530|P
20140915|RGLS|3600|12700|P
20140915|RGP|28382|96593|P
20140915|RGR|17745|35360|P
20140915|RGS|15986|27039|P
20140915|RGSE|800|8764|P
20140915|RGT|0|528|P
20140915|RH|161539|292769|P
20140915|RHI|22366|40292|P
20140915|RHP|59381|92303|P
20140915|RHS|788|888|P
20140915|RHT|82719|165780|P
20140915|RIBT|1300|3522|P
20140915|RIC|3400|8901|P
20140915|RICE|52625|117471|P
20140915|RICK|200|400|P
20140915|RIF|0|300|P
20140915|RIG|442230|684976|P
20140915|RIGL|13375|51075|P
20140915|RIGP|10250|31974|P
20140915|RIGS|1491|1828|P
20140915|RINF|400|600|P
20140915|RING|700|16002|P
20140915|RIO|196508|458224|P
20140915|RIOM|12400|38200|P
20140915|RIT|900|1400|P
20140915|RITT|350|6150|P
20140915|RJA|903|4995|P
20140915|RJD|0|100|P
20140915|RJET|17424|42911|P
20140915|RJF|60564|113010|P
20140915|RJI|4076|16160|P
20140915|RJN|600|800|P
20140915|RJZ|3115|3615|P
20140915|RKT|54648|118614|P
20140915|RKUS|38518|116951|P
20140915|RL|85115|174513|P
20140915|RLD|11783|17983|P
20140915|RLGT|200|2790|P
20140915|RLGY|58178|127832|P
20140915|RLH|0|500|P
20140915|RLH-A|100|500|P
20140915|RLI|2686|5671|P
20140915|RLJ|33974|68523|P
20140915|RLJE|100|100|P
20140915|RLOC|45627|87968|P
20140915|RLY|422|757|P
20140915|RLYP|12295|27206|P
20140915|RM|6237|13437|P
20140915|RMAX|1400|9427|P
20140915|RMBS|55559|82358|P
20140915|RMCF|0|200|P
20140915|RMD|82278|130209|P
20140915|RMT|6010|6860|P
20140915|RMTI|15349|17943|P
20140915|RNA|1390|2490|P
20140915|RNDY|12204|32089|P
20140915|RNET|5600|9000|P
20140915|RNF|7540|11620|P
20140915|RNG|25713|41725|P
20140915|RNN|47205|85253|P
20140915|RNO|860|12911|P
20140915|RNP|1600|5620|P
20140915|RNR|10059|16759|P
20140915|RNR-C|300|1400|P
20140915|RNR-E|100|1900|P
20140915|RNST|800|2000|P
20140915|RNWK|13907|43211|P
20140915|ROBO|200|200|P
20140915|ROC|13349|48925|P
20140915|ROCK|4497|7497|P
20140915|RODI|100|100|P
20140915|ROG|4200|9200|P
20140915|ROIA|0|100|P
20140915|ROIAK|3800|10432|P
20140915|ROIC|25665|48277|P
20140915|ROICW|0|100|P
20140915|ROIQ|100|1300|P
20140915|ROIQU|100|800|P
20140915|ROK|8765|20100|P
20140915|ROKA|1000|1300|P
20140915|ROL|1614|3914|P
20140915|ROLL|1000|3000|P
20140915|ROM|1400|4400|P
20140915|ROOF|100|1826|P
20140915|ROP|7200|14206|P
20140915|RORO|300|1400|P
20140915|ROSE|26579|56779|P
20140915|ROSG|100|100|P
20140915|ROST|36590|73327|P
20140915|ROVI|21060|56129|P
20140915|ROX|4000|16540|P
20140915|ROYL|100|5187|P
20140915|ROYT|3780|12205|P
20140915|RP|6928|7728|P
20140915|RPAI|18135|59104|P
20140915|RPAI-A|100|200|P
20140915|RPG|12025|23184|P
20140915|RPI|300|600|P
20140915|RPM|15468|38062|P
20140915|RPRX|35621|74079|P
20140915|RPT|8300|17900|P
20140915|RPTP|29916|42807|P
20140915|RPV|25111|60168|P
20140915|RPX|200|1061|P
20140915|RPXC|27245|80855|P
20140915|RQI|1133|6137|P
20140915|RRC|120307|211447|P
20140915|RRD|31430|57740|P
20140915|RRGB|28016|46080|P
20140915|RRMS|0|100|P
20140915|RRTS|6052|14096|P
20140915|RS|14237|29140|P
20140915|RSE|13618|30492|P
20140915|RSG|29147|70419|P
20140915|RSH|301170|670270|P
20140915|RSO|32711|67387|P
20140915|RSO-A|100|500|P
20140915|RSO-B|200|1000|P
20140915|RSP|28276|39259|P
20140915|RSPP|75543|128927|P
20140915|RST|12308|16760|P
20140915|RSTI|24024|35570|P
20140915|RSX|1409869|1695868|P
20140915|RSXJ|2200|3500|P
20140915|RSYS|501|2342|P
20140915|RT|9053|10754|P
20140915|RTEC|8234|11715|P
20140915|RTGN|100|100|P
20140915|RTH|900|1598|P
20140915|RTI|8652|11902|P
20140915|RTIX|4729|13878|P
20140915|RTK|67698|250956|P
20140915|RTL|1200|1672|P
20140915|RTM|0|1284|P
20140915|RTN|97077|126324|P
20140915|RTRX|20654|35424|P
20140915|RUBI|21735|33616|P
20140915|RUK|500|2200|P
20140915|RUSHA|3609|7867|P
20140915|RUSL|70299|75986|P
20140915|RUSS|20291|38620|P
20140915|RUTH|3200|22266|P
20140915|RVBD|103344|153168|P
20140915|RVLT|6919|8669|P
20140915|RVM|300|3376|P
20140915|RVNC|5970|10647|P
20140915|RVNU|0|500|P
20140915|RVP|500|4200|P
20140915|RVSB|200|200|P
20140915|RVT|300|4300|P
20140915|RWC|4270|9581|P
20140915|RWG|170|170|P
20140915|RWJ|200|387|P
20140915|RWK|1500|1500|P
20140915|RWL|100|2100|P
20140915|RWLK|233761|922784|P
20140915|RWM|29600|111720|P
20140915|RWO|9020|20908|P
20140915|RWR|28487|77947|P
20140915|RWT|19371|29201|P
20140915|RWW|1575|1575|P
20140915|RWX|12205|63760|P
20140915|RWXL|0|1700|P
20140915|RXDX|400|800|P
20140915|RXI|6740|7140|P
20140915|RXII|47676|55978|P
20140915|RXL|1954|3398|P
20140915|RXN|37878|49002|P
20140915|RY|7535|16615|P
20140915|RYAAY|30466|54316|P
20140915|RYAM|55844|84722|P
20140915|RYE|4916|12176|P
20140915|RYF|1413|4860|P
20140915|RYH|2185|7314|P
20140915|RYI|3400|12976|P
20140915|RYJ|0|640|P
20140915|RYL|47078|60064|P
20140915|RYN|33529|61595|P
20140915|RYT|1379|6128|P
20140915|RYU|0|500|P
20140915|RZA|1900|2783|P
20140915|RZV|3987|6214|P
20140915|S|1425089|2461156|P
20140915|SA|23223|46887|P
20140915|SAAS|110793|140473|P
20140915|SABR|17166|33041|P
20140915|SAEX|0|500|P
20140915|SAFM|11400|24000|P
20140915|SAFT|600|1600|P
20140915|SAGE|3000|6183|P
20140915|SAH|35244|56294|P
20140915|SAIA|4400|7900|P
20140915|SAIC|9743|14978|P
20140915|SAL|0|200|P
20140915|SALE|63290|90062|P
20140915|SALM|0|100|P
20140915|SALT|7220|22020|P
20140915|SAM|4405|7793|P
20140915|SAMG|100|696|P
20140915|SAN|146755|280781|P
20140915|SAN-A|200|500|P
20140915|SAN-B|1600|4000|P
20140915|SAN-I|0|500|P
20140915|SAND|21810|108552|P
20140915|SANM|61679|93809|P
20140915|SANW|2200|4075|P
20140915|SAP|33199|65462|P
20140915|SAPE|37050|60850|P
20140915|SAR|800|800|P
20140915|SARA|0|300|P
20140915|SASR|224|760|P
20140915|SATS|14927|24795|P
20140915|SAVE|22286|64434|P
20140915|SB|18847|36047|P
20140915|SB-B|0|400|P
20140915|SBAC|69186|91696|P
20140915|SBCF|1700|2200|P
20140915|SBCP|1300|1300|P
20140915|SBFG|121|121|P
20140915|SBGI|27514|43561|P
20140915|SBGL|15197|35089|P
20140915|SBH|71967|108793|P
20140915|SBI|300|700|P
20140915|SBLK|18392|39470|P
20140915|SBM|900|1200|P
20140915|SBND|1911|101216|P
20140915|SBNY|9012|16280|P
20140915|SBR|1270|3670|P
20140915|SBRA|17689|42739|P
20140915|SBRAP|0|750|P
20140915|SBS|86812|122819|P
20140915|SBSA|100|200|P
20140915|SBSI|2600|6600|P
20140915|SBUX|170091|452357|P
20140915|SBW|0|1064|P
20140915|SBY|15669|58032|P
20140915|SC|40070|75775|P
20140915|SCAI|1700|3500|P
20140915|SCC|0|200|P
20140915|SCCO|135550|160700|P
20140915|SCD|200|4012|P
20140915|SCE-B|300|700|P
20140915|SCE-C|700|1800|P
20140915|SCE-D|100|100|P
20140915|SCE-E|100|100|P
20140915|SCE-F|100|100|P
20140915|SCE-G|0|1900|P
20140915|SCG|20800|34764|P
20140915|SCHA|8619|48145|P
20140915|SCHB|32995|90908|P
20140915|SCHC|2043|11366|P
20140915|SCHD|25609|38751|P
20140915|SCHE|20160|69727|P
20140915|SCHF|9885|59039|P
20140915|SCHG|2716|33505|P
20140915|SCHH|8139|59645|P
20140915|SCHL|6400|9900|P
20140915|SCHM|27650|39028|P
20140915|SCHN|15464|24164|P
20140915|SCHO|9716|27762|P
20140915|SCHP|5576|15186|P
20140915|SCHR|2281|3015|P
20140915|SCHV|5276|23110|P
20140915|SCHW|188495|352422|P
20140915|SCHW-B|300|900|P
20140915|SCHX|14388|74678|P
20140915|SCHZ|41437|59280|P
20140915|SCI|26218|110326|P
20140915|SCIF|8239|25206|P
20140915|SCIN|0|636|P
20140915|SCJ|6843|16864|P
20140915|SCL|1100|3400|P
20140915|SCLN|4300|38663|P
20140915|SCM|1369|9412|P
20140915|SCMP|1976|3276|P
20140915|SCO|67669|148100|P
20140915|SCOK|44365|134607|P
20140915|SCON|2318|6047|P
20140915|SCOR|6799|11999|P
20140915|SCPB|19805|58447|P
20140915|SCS|19918|29732|P
20140915|SCSC|1905|4305|P
20140915|SCSS|24458|44970|P
20140915|SCTY|359559|610371|P
20140915|SCVL|2300|3600|P
20140915|SCX|200|200|P
20140915|SCYX|200|800|P
20140915|SCZ|4379|84294|P
20140915|SD|262118|898835|P
20140915|SDA|0|100|P
20140915|SDIV|9340|26282|P
20140915|SDLP|9632|24094|P
20140915|SDOG|10493|12293|P
20140915|SDOW|91113|120362|P
20140915|SDP|200|400|P
20140915|SDPI|1100|3014|P
20140915|SDR|1708|6300|P
20140915|SDRL|682332|1346607|P
20140915|SDS|828473|1304827|P
20140915|SDT|9827|14408|P
20140915|SDY|42792|65955|P
20140915|SDYL|200|200|P
20140915|SE|98639|199358|P
20140915|SEA|2365|6981|P
20140915|SEAC|9600|15051|P
20140915|SEAS|62819|130484|P
20140915|SEE|63484|136534|P
20140915|SEED|8500|14885|P
20140915|SEF|0|100|P
20140915|SEIC|52340|116232|P
20140915|SEM|27334|58332|P
20140915|SEMF|0|300|P
20140915|SEMG|9669|21469|P
20140915|SEMI|2400|3200|P
20140915|SENEA|200|300|P
20140915|SENEB|100|1300|P
20140915|SEP|13053|47413|P
20140915|SERV|14600|40363|P
20140915|SF|14590|33252|P
20140915|SFBS|0|1700|P
20140915|SFE|1100|1100|P
20140915|SFG|29100|39800|P
20140915|SFL|12435|20645|P
20140915|SFLY|37850|65988|P
20140915|SFM|46207|84881|P
20140915|SFN|100|2050|P
20140915|SFNC|800|1400|P
20140915|SFST|200|300|P
20140915|SFUN|171200|451815|P
20140915|SFXE|18195|31281|P
20140915|SFY|93435|122212|P
20140915|SGA|1400|2200|P
20140915|SGAR|800|800|P
20140915|SGB|0|100|P
20140915|SGBK|400|1200|P
20140915|SGC|0|100|P
20140915|SGDM|1856|2356|P
20140915|SGEN|84545|108998|P
20140915|SGF|550|3243|P
20140915|SGG|14570|15779|P
20140915|SGI|12288|22738|P
20140915|SGL|1098|1898|P
20140915|SGM|2100|3300|P
20140915|SGMA|100|400|P
20140915|SGMO|26539|46261|P
20140915|SGMS|218343|256006|P
20140915|SGNL|0|900|P
20140915|SGNT|15917|41265|P
20140915|SGOC|17389|43179|P
20140915|SGOL|500|1102|P
20140915|SGRP|0|900|P
20140915|SGU|2321|9314|P
20140915|SGY|55624|106469|P
20140915|SGYP|88342|112011|P
20140915|SGZA|0|266|P
20140915|SH|107089|137340|P
20140915|SHBI|0|341|P
20140915|SHEN|2700|3779|P
20140915|SHG|2300|6500|P
20140915|SHI|900|2500|P
20140915|SHIP|0|100|P
20140915|SHLD|31048|62385|P
20140915|SHLM|6138|9590|P
20140915|SHLO|1200|1700|P
20140915|SHM|16291|32860|P
20140915|SHN|0|200|P
20140915|SHO|62152|141161|P
20140915|SHO-D|100|200|P
20140915|SHOO|33452|44686|P
20140915|SHOR|6832|16032|P
20140915|SHOS|4300|15118|P
20140915|SHPG|52099|68212|P
20140915|SHV|31484|31980|P
20140915|SHW|13681|23825|P
20140915|SHY|23557|36512|P
20140915|SHYG|200|600|P
20140915|SIAL|15500|21300|P
20140915|SIBC|0|400|P
20140915|SID|673598|1017959|P
20140915|SIF|500|1326|P
20140915|SIFI|500|831|P
20140915|SIFY|1500|6200|P
20140915|SIG|17509|35589|P
20140915|SIGA|8111|18011|P
20140915|SIGI|4400|7500|P
20140915|SIGM|21538|43203|P
20140915|SIJ|200|300|P
20140915|SIL|2551|13190|P
20140915|SILC|1576|2376|P
20140915|SILJ|0|500|P
20140915|SIM|100|700|P
20140915|SIMG|18035|39480|P
20140915|SIMO|38593|64002|P
20140915|SINA|164032|283187|P
20140915|SINF|0|231|P
20140915|SINO|26893|88952|P
20140915|SIR|14953|26828|P
20140915|SIRI|1711023|2381574|P
20140915|SIRO|50048|79374|P
20140915|SIVB|14875|23090|P
20140915|SIVR|4049|10191|P
20140915|SIX|14520|65480|P
20140915|SJB|9226|13086|P
20140915|SJI|2690|8626|P
20140915|SJM|19466|50117|P
20140915|SJNK|56070|248937|P
20140915|SJR|3936|13730|P
20140915|SJT|400|4407|P
20140915|SJW|1200|1500|P
20140915|SKBI|0|794|P
20140915|SKF|5125|8975|P
20140915|SKH|3495|7585|P
20140915|SKM|54121|82725|P
20140915|SKT|13005|29905|P
20140915|SKUL|3400|7399|P
20140915|SKX|54320|84394|P
20140915|SKY|2500|3506|P
20140915|SKYW|14100|19586|P
20140915|SKYY|100|845|P
20140915|SLAB|5099|13531|P
20140915|SLB|322688|653858|P
20140915|SLCA|112413|237477|P
20140915|SLCT|0|400|P
20140915|SLF|42274|56755|P
20140915|SLG|17913|51688|P
20140915|SLG-I|600|1800|P
20140915|SLGN|4300|7500|P
20140915|SLH|14459|28486|P
20140915|SLI|319|1957|P
20140915|SLM|250780|368311|P
20140915|SLMAP|0|100|P
20140915|SLP|301|401|P
20140915|SLQD|0|100|P
20140915|SLRA|0|280|P
20140915|SLRC|11166|41463|P
20140915|SLTC|0|300|P
20140915|SLV|251804|487873|P
20140915|SLVO|0|800|P
20140915|SLVP|1719|4865|P
20140915|SLW|246736|329430|P
20140915|SLX|3500|14566|P
20140915|SLXP|70780|141046|P
20140915|SLY|300|1257|P
20140915|SLYG|0|658|P
20140915|SLYV|243|1283|P
20140915|SM|62890|92900|P
20140915|SMA|27059|85655|P
20140915|SMACU|0|3400|P
20140915|SMB|1200|2200|P
20140915|SMCI|13297|18997|P
20140915|SMDD|100|1300|P
20140915|SMF|200|3580|P
20140915|SMFG|5810|16568|P
20140915|SMG|23495|38295|P
20140915|SMH|180987|305450|P
20140915|SMI|737|17087|P
20140915|SMIN|0|100|P
20140915|SMLL|0|100|P
20140915|SMLP|17050|35218|P
20140915|SMLV|0|300|P
20140915|SMM|902|1726|P
20140915|SMMF|100|451|P
20140915|SMMU|300|932|P
20140915|SMN|0|1520|P
20140915|SMP|908|2108|P
20140915|SMPL|800|1100|P
20140915|SMRT|873|3373|P
20140915|SMSI|500|600|P
20140915|SMT|300|400|P
20140915|SMTC|47523|64782|P
20140915|SMTX|600|600|P
20140915|SN|77742|120580|P
20140915|SNA|9908|16976|P
20140915|SNAK|9500|24638|P
20140915|SNBC|100|100|P
20140915|SNCR|23408|57729|P
20140915|SNDK|141807|235195|P
20140915|SNE|112873|147716|P
20140915|SNFCA|800|1700|P
20140915|SNH|67665|123422|P
20140915|SNHN|100|1100|P
20140915|SNHY|300|600|P
20140915|SNI|20207|33830|P
20140915|SNLN|6825|14153|P
20140915|SNMX|29673|64903|P
20140915|SNN|2551|5151|P
20140915|SNOW|500|1638|P
20140915|SNP|28650|44853|P
20140915|SNPS|15955|35003|P
20140915|SNSS|42728|53983|P
20140915|SNTA|47558|74991|P
20140915|SNV|21116|50909|P
20140915|SNV-C|0|300|P
20140915|SNX|33172|58911|P
20140915|SNY|15166|44883|P
20140915|SO|118140|196805|P
20140915|SOCB|0|100|P
20140915|SOCL|12750|23649|P
20140915|SODA|60600|193493|P
20140915|SOFO|0|300|P
20140915|SOHO|1100|3156|P
20140915|SOHOL|4200|8200|P
20140915|SOHU|41861|66961|P
20140915|SOIL|0|222|P
20140915|SOL|105041|297786|P
20140915|SON|40227|61906|P
20140915|SONC|7654|31597|P
20140915|SONS|149692|209204|P
20140915|SOQ|0|6357|P
20140915|SOR|0|300|P
20140915|SORL|200|500|P
20140915|SOXL|4725|26676|P
20140915|SOXS|99525|107099|P
20140915|SOXX|15278|18799|P
20140915|SOYB|804|804|P
20140915|SP|200|600|P
20140915|SPA|3100|3500|P
20140915|SPAR|1800|9900|P
20140915|SPB|3782|7382|P
20140915|SPCB|19502|46694|P
20140915|SPDC|5700|7600|P
20140915|SPE|2080|2480|P
20140915|SPEX|20300|29615|P
20140915|SPF|53144|66728|P
20140915|SPFF|1882|9149|P
20140915|SPG|51135|124355|P
20140915|SPH|2624|4432|P
20140915|SPHB|6709|10009|P
20140915|SPHD|1014|3114|P
20140915|SPHQ|1457|2816|P
20140915|SPHS|400|400|P
20140915|SPIL|25993|67938|P
20140915|SPKE|1300|3400|P
20140915|SPLK|245473|428721|P
20140915|SPLP|500|500|P
20140915|SPLS|510243|759386|P
20140915|SPLV|14976|36883|P
20140915|SPLX|0|890|P
20140915|SPN|89909|149796|P
20140915|SPNC|21188|34788|P
20140915|SPNS|4620|8631|P
20140915|SPOK|3268|8568|P
20140915|SPPI|13391|25985|P
20140915|SPPP|421|16171|P
20140915|SPPR|300|1200|P
20140915|SPPRO|400|400|P
20140915|SPR|8706|31608|P
20140915|SPRO|1840|4140|P
20140915|SPRT|100|3300|P
20140915|SPSC|718|1418|P
20140915|SPTN|5529|7829|P
20140915|SPUU|7800|11300|P
20140915|SPW|16665|43695|P
20140915|SPWH|11300|18370|P
20140915|SPWR|95360|144003|P
20140915|SPXL|47355|100777|P
20140915|SPXS|85371|197333|P
20140915|SPXU|157826|381351|P
20140915|SPY|9939906|13865105|P
20140915|SPYG|377|1463|P
20140915|SPYV|300|400|P
20140915|SQBG|4600|7300|P
20140915|SQBK|2100|3200|P
20140915|SQI|5000|8203|P
20140915|SQM|7400|16233|P
20140915|SQNM|119253|145461|P
20140915|SQNS|0|1800|P
20140915|SQQQ|183909|587745|P
20140915|SR|0|1055|P
20140915|SRC|145200|403479|P
20140915|SRCE|200|700|P
20140915|SRCL|7588|15888|P
20140915|SRDX|1457|4362|P
20140915|SRE|30180|51044|P
20140915|SREV|45886|65164|P
20140915|SRF|200|6920|P
20140915|SRI|6392|13392|P
20140915|SRLN|1869|8741|P
20140915|SRLP|3500|4300|P
20140915|SRNE|100|1285|P
20140915|SRPT|66480|83355|P
20140915|SRS|4246|10423|P
20140915|SRTY|16448|71789|P
20140915|SRV|1300|8700|P
20140915|SSB|2200|7722|P
20140915|SSBI|1900|3600|P
20140915|SSD|13953|21632|P
20140915|SSE|23242|64665|P
20140915|SSFN|200|600|P
20140915|SSG|800|1200|P
20140915|SSH|14864|16964|P
20140915|SSI|38725|49386|P
20140915|SSL|8429|13929|P
20140915|SSLT|6255|17339|P
20140915|SSN|400|3660|P
20140915|SSNC|7600|19715|P
20140915|SSNI|20217|34537|P
20140915|SSO|276582|538003|P
20140915|SSP|36723|46223|P
20140915|SSRI|35350|46955|P
20140915|SSS|6929|15463|P
20140915|SSTK|12400|18520|P
20140915|SSW|11261|16025|P
20140915|SSW-D|600|1100|P
20140915|SSWN|500|600|P
20140915|SSY|0|500|P
20140915|SSYS|96432|115494|P
20140915|ST|26957|76134|P
20140915|STAA|6400|9993|P
20140915|STAG|16175|26681|P
20140915|STAG-A|0|100|P
20140915|STAG-B|900|2100|P
20140915|STAR|47867|79688|P
20140915|STAR-D|1700|2696|P
20140915|STAR-E|400|800|P
20140915|STAR-F|300|1147|P
20140915|STAR-G|300|300|P
20140915|STAR-I|100|200|P
20140915|STAY|1400|5600|P
20140915|STB|0|1500|P
20140915|STBA|400|1300|P
20140915|STBZ|1200|3019|P
20140915|STC|4912|6212|P
20140915|STCK|1500|1800|P
20140915|STE|18187|31465|P
20140915|STEM|6400|36122|P
20140915|STFC|4000|4774|P
20140915|STI|140773|203940|P
20140915|STI-A|300|500|P
20140915|STI-E|1100|3410|P
20140915|STIP|14143|17291|P
20140915|STJ|83028|148888|P
20140915|STK|2059|2359|P
20140915|STKL|2300|12684|P
20140915|STL|10247|15205|P
20140915|STLD|59194|209725|P
20140915|STLY|100|200|P
20140915|STM|33184|50688|P
20140915|STML|8334|11534|P
20140915|STMP|1412|4012|P
20140915|STN|500|1000|P
20140915|STNG|56398|76909|P
20140915|STNR|300|1100|P
20140915|STO|58580|77651|P
20140915|STON|4520|12020|P
20140915|STPP|200|445|P
20140915|STPZ|473|973|P
20140915|STR|14100|36600|P
20140915|STRA|7400|11846|P
20140915|STRI|7550|114128|P
20140915|STRL|600|1800|P
20140915|STRM|950|1150|P
20140915|STRN|2600|5000|P
20140915|STRP|500|2200|P
20140915|STRS|400|400|P
20140915|STRT|900|1200|P
20140915|STRZA|12253|24075|P
20140915|STS|2400|7127|P
20140915|STT|146711|177012|P
20140915|STT-C|1000|1500|P
20140915|STT-D|0|9000|P
20140915|STV|3000|4400|P
20140915|STWD|38429|86416|P
20140915|STX|195867|344998|P
20140915|STXS|2260|6660|P
20140915|STZ|43857|98419|P
20140915|SU|174092|281158|P
20140915|SUB|4700|5100|P
20140915|SUBK|600|1100|P
20140915|SUI|8596|14532|P
20140915|SUMR|300|6979|P
20140915|SUNE|430821|704583|P
20140915|SUNS|700|2663|P
20140915|SUP|2383|2983|P
20140915|SUPN|8900|28872|P
20140915|SURG|300|3573|P
20140915|SUSP|400|7400|P
20140915|SUSQ|30316|46477|P
20140915|SUTR|0|800|P
20140915|SVA|10660|23577|P
20140915|SVBL|600|1500|P
20140915|SVLC|500|9300|P
20140915|SVM|26463|97132|P
20140915|SVU|72893|135413|P
20140915|SVVC|1500|2600|P
20140915|SVXY|66167|86129|P
20140915|SWAY|21220|38070|P
20140915|SWC|51663|84043|P
20140915|SWFT|39329|69828|P
20140915|SWHC|39966|61419|P
20140915|SWI|14555|34258|P
20140915|SWIR|20650|32268|P
20140915|SWJ|0|1000|P
20140915|SWK|21964|51363|P
20140915|SWKS|142261|257394|P
20140915|SWM|6995|10310|P
20140915|SWN|99163|210021|P
20140915|SWS|17495|29779|P
20140915|SWSH|7834|10869|P
20140915|SWX|3227|7116|P
20140915|SWY|18255|54513|P
20140915|SWZ|0|800|P
20140915|SXC|23168|30657|P
20140915|SXCP|260|933|P
20140915|SXE|300|2756|P
20140915|SXI|2500|3500|P
20140915|SXL|16041|30579|P
20140915|SXT|7101|10461|P
20140915|SYA|9555|23307|P
20140915|SYBT|4503|5905|P
20140915|SYF|14800|81997|P
20140915|SYG|100|100|P
20140915|SYK|15942|30438|P
20140915|SYKE|9539|14739|P
20140915|SYLD|275|875|P
20140915|SYMC|375472|686335|P
20140915|SYMX|9782|15286|P
20140915|SYN|10557|132017|P
20140915|SYNA|45489|77657|P
20140915|SYNC|300|1400|P
20140915|SYNT|5634|7161|P
20140915|SYPR|6803|34663|P
20140915|SYRG|66663|78834|P
20140915|SYT|11866|20729|P
20140915|SYUT|982|2386|P
20140915|SYX|400|400|P
20140915|SYY|71385|118155|P
20140915|SZC|0|1200|P
20140915|SZK|100|520|P
20140915|SZMK|10114|27750|P
20140915|SZYM|70038|86840|P
20140915|T|523399|965455|P
20140915|TA|2409|5009|P
20140915|TAC|4468|10918|P
20140915|TACT|300|700|P
20140915|TAHO|6950|12650|P
20140915|TAI|1700|3295|P
20140915|TAL|11270|19170|P
20140915|TAM|14242|28997|P
20140915|TAN|22063|68986|P
20140915|TAO|539|10806|P
20140915|TAOM|800|6524|P
20140915|TAP|516693|1194826|P
20140915|TAP.A|0|200|P
20140915|TARO|1600|4000|P
20140915|TAS|100|100|P
20140915|TASR|126700|185560|P
20140915|TAST|5600|11900|P
20140915|TAT|2000|6800|P
20140915|TATT|0|100|P
20140915|TAX|500|1600|P
20140915|TAXI|12400|14510|P
20140915|TAYCP|0|1681|P
20140915|TBBK|14685|27541|P
20140915|TBF|20318|123527|P
20140915|TBI|12821|15046|P
20140915|TBIO|0|200|P
20140915|TBNK|200|300|P
20140915|TBPH|13168|24368|P
20140915|TBT|120413|376979|P
20140915|TBX|7528|7528|P
20140915|TC|22579|33754|P
20140915|TCAP|6537|23967|P
20140915|TCB|31114|62379|P
20140915|TCB-B|0|417|P
20140915|TCB-C|1990|2790|P
20140915|TCBI|18985|26689|P
20140915|TCBK|100|1500|P
20140915|TCC|0|400|P
20140915|TCCA|0|1800|P
20140915|TCCO|0|206|P
20140915|TCFC|0|100|P
20140915|TCI|300|1600|P
20140915|TCK|48279|101772|P
20140915|TCO|18782|45289|P
20140915|TCO-J|150|850|P
20140915|TCO-K|500|2338|P
20140915|TCP|2304|8175|P
20140915|TCPC|5865|17840|P
20140915|TCPI|1513|8580|P
20140915|TCRD|17963|45596|P
20140915|TCS|16024|33591|P
20140915|TCX|100|6314|P
20140915|TD|22548|40917|P
20140915|TDA|0|900|P
20140915|TDC|140242|191966|P
20140915|TDD|900|900|P
20140915|TDG|10028|20905|P
20140915|TDH|0|319|P
20140915|TDIV|637|1749|P
20140915|TDJ|100|100|P
20140915|TDN|0|200|P
20140915|TDS|19012|53631|P
20140915|TDTF|300|700|P
20140915|TDTT|8025|30637|P
20140915|TDV|300|300|P
20140915|TDW|25432|42258|P
20140915|TDY|7142|10662|P
20140915|TE|67114|112783|P
20140915|TEAR|3600|6500|P
20140915|TECD|8051|16274|P
20140915|TECH|8700|11600|P
20140915|TECL|1532|6827|P
20140915|TECS|800|7500|P
20140915|TECU|1294|1894|P
20140915|TEDU|48116|149085|P
20140915|TEF|12124|33135|P
20140915|TEG|8061|13273|P
20140915|TEI|1799|6599|P
20140915|TEL|46768|97850|P
20140915|TEN|37754|92142|P
20140915|TENZ|0|600|P
20140915|TEO|6700|9800|P
20140915|TEP|2157|6318|P
20140915|TER|79728|121509|P
20140915|TERP|34166|47366|P
20140915|TESO|3900|11870|P
20140915|TESS|100|300|P
20140915|TEU|0|3138|P
20140915|TEU-C|228|328|P
20140915|TEVA|100458|256434|P
20140915|TEX|347203|713699|P
20140915|TFG|300|500|P
20140915|TFI|2500|33149|P
20140915|TFM|56867|67355|P
20140915|TFSC|200|7602|P
20140915|TFSCU|0|100|P
20140915|TFSL|3500|14303|P
20140915|TFX|2723|9409|P
20140915|TG|2057|6857|P
20140915|TGA|1200|4500|P
20140915|TGB|4543|7543|P
20140915|TGC|700|3100|P
20140915|TGD|500|1400|P
20140915|TGE|0|1418|P
20140915|TGH|7801|27040|P
20140915|TGI|22838|40609|P
20140915|TGP|5093|12520|P
20140915|TGS|18891|32988|P
20140915|TGT|99608|182233|P
20140915|TGTX|22768|35432|P
20140915|THC|47017|81397|P
20140915|THD|38129|50879|P
20140915|THFF|500|500|P
20140915|THG|11724|52424|P
20140915|THGA|500|1000|P
20140915|THHY|500|800|P
20140915|THI|15863|26402|P
20140915|THLD|13396|27953|P
20140915|THM|3837|6220|P
20140915|THO|6004|23422|P
20140915|THOR|35699|57677|P
20140915|THQ|4926|5626|P
20140915|THR|2846|6276|P
20140915|THRK|480|2057|P
20140915|THRM|24929|66886|P
20140915|THRX|36548|127944|P
20140915|THS|18361|37771|P
20140915|THST|1600|2540|P
20140915|THTI|1100|5379|P
20140915|TI|200|4500|P
20140915|TI.A|600|1200|P
20140915|TIBX|79035|141931|P
20140915|TICC|6940|19194|P
20140915|TIF|23921|44175|P
20140915|TIGR|2543|29343|P
20140915|TILE|12022|21740|P
20140915|TILT|224|424|P
20140915|TIME|29116|59641|P
20140915|TINY|544|1044|P
20140915|TIP|14523|84751|P
20140915|TIPT|0|100|P
20140915|TIPZ|525|725|P
20140915|TIS|3100|7300|P
20140915|TISA|2760|10496|P
20140915|TISI|4446|7529|P
20140915|TITN|8650|14990|P
20140915|TIVO|115087|187596|P
20140915|TJX|58482|97313|P
20140915|TK|7209|17943|P
20140915|TKC|5169|8478|P
20140915|TKF|2700|4600|P
20140915|TKMR|38483|118873|P
20140915|TKR|22811|44043|P
20140915|TLF|0|300|P
20140915|TLH|5428|5628|P
20140915|TLK|7700|9300|P
20140915|TLLP|4565|21204|P
20140915|TLM|139845|317992|P
20140915|TLMR|7200|21700|P
20140915|TLO|3782|3982|P
20140915|TLOG|900|1600|P
20140915|TLP|606|5309|P
20140915|TLR|400|3806|P
20140915|TLT|888889|1160943|P
20140915|TLTD|1898|2298|P
20140915|TLTE|0|360|P
20140915|TLYS|3000|12273|P
20140915|TM|6663|16843|P
20140915|TMF|31217|37638|P
20140915|TMH|14288|29014|P
20140915|TMHC|7400|11900|P
20140915|TMK|12600|31913|P
20140915|TMK-B|382|382|P
20140915|TMO|51009|114244|P
20140915|TMP|1518|3918|P
20140915|TMST|31225|82061|P
20140915|TMUS|107507|361939|P
20140915|TMV|62386|85623|P
20140915|TNA|540671|911339|P
20140915|TNAV|11400|20746|P
20140915|TNC|2500|2700|P
20140915|TNDM|4992|9092|P
20140915|TNDQ|0|147|P
20140915|TNET|48762|94817|P
20140915|TNGO|13484|18466|P
20140915|TNH|200|400|P
20140915|TNK|12581|63672|P
20140915|TNP|4966|13324|P
20140915|TNP-B|0|100|P
20140915|TNXP|1000|3600|P
20140915|TOK|330|330|P
20140915|TOL|84400|137651|P
20140915|TOLZ|2087|4936|P
20140915|TOO|2201|5641|P
20140915|TOO-A|0|300|P
20140915|TOPS|800|5200|P
20140915|TORM|500|800|P
20140915|TOT|30455|98754|P
20140915|TOUR|29074|71437|P
20140915|TOWN|400|1700|P
20140915|TOWR|6800|22811|P
20140915|TPC|2719|21304|P
20140915|TPH|43521|115369|P
20140915|TPI|3268|8306|P
20140915|TPL|2210|3200|P
20140915|TPLM|101787|136914|P
20140915|TPRE|6397|26203|P
20140915|TPUB|7538|19038|P
20140915|TPVG|0|4166|P
20140915|TPX|47033|84146|P
20140915|TPZ|460|960|P
20140915|TQNT|114917|164825|P
20140915|TQQQ|114139|179716|P
20140915|TR|1604|5699|P
20140915|TRAK|42833|65339|P
20140915|TRC|600|1000|P
20140915|TRCB|2900|3300|P
20140915|TRCH|0|400|P
20140915|TREC|300|1995|P
20140915|TREE|2600|8600|P
20140915|TREX|20199|27972|P
20140915|TRF|100|11738|P
20140915|TRGP|13512|27820|P
20140915|TRGT|4027|9103|P
20140915|TRI|27354|38913|P
20140915|TRIB|1000|1600|P
20140915|TRIP|127350|227697|P
20140915|TRIV|300|400|P
20140915|TRK|900|4400|P
20140915|TRLA|20141|55546|P
20140915|TRMB|28909|50766|P
20140915|TRMK|14420|21043|P
20140915|TRMR|3612|11205|P
20140915|TRN|148800|278399|P
20140915|TRND|1601|1701|P
20140915|TRNM|366|1404|P
20140915|TRNO|5080|7380|P
20140915|TRNS|800|1265|P
20140915|TRNX|9907|16006|P
20140915|TROV|700|1400|P
20140915|TROW|80740|100636|P
20140915|TROX|11423|23479|P
20140915|TRP|133240|207706|P
20140915|TRQ|363168|775841|P
20140915|TRR|700|1500|P
20140915|TRS|3000|7000|P
20140915|TRSK|0|600|P
20140915|TRST|2300|5005|P
20140915|TRT|300|400|P
20140915|TRTLU|100|1380|P
20140915|TRUE|88312|123841|P
20140915|TRUP|1388|5788|P
20140915|TRV|64423|113255|P
20140915|TRVN|400|2200|P
20140915|TRW|260330|1454394|P
20140915|TRX|18081|48012|P
20140915|TRXC|3611|5547|P
20140915|TS|116105|152408|P
20140915|TSC|300|2000|P
20140915|TSCO|111447|165722|P
20140915|TSE|2800|7958|P
20140915|TSEM|25060|81640|P
20140915|TSI|0|100|P
20140915|TSL|199234|338837|P
20140915|TSLA|689914|1699409|P
20140915|TSLF|823|823|P
20140915|TSLX|2635|6335|P
20140915|TSM|261999|461451|P
20140915|TSN|122767|211937|P
20140915|TSNU|1100|1500|P
20140915|TSO|156631|265718|P
20140915|TSPT|200|1700|P
20140915|TSQ|1400|4654|P
20140915|TSRA|22545|43870|P
20140915|TSRE|1300|1700|P
20140915|TSRO|8523|12223|P
20140915|TSS|32206|68999|P
20140915|TST|100|2008|P
20140915|TSU|113854|215156|P
20140915|TSYS|2300|5731|P
20140915|TTC|4081|7281|P
20140915|TTEC|4000|7600|P
20140915|TTEK|17775|25519|P
20140915|TTF|0|8782|P
20140915|TTFS|100|800|P
20140915|TTGT|2100|3500|P
20140915|TTHI|0|800|P
20140915|TTI|14006|19006|P
20140915|TTM|106817|187797|P
20140915|TTMI|12689|15690|P
20140915|TTOO|2300|6042|P
20140915|TTP|400|2640|P
20140915|TTPH|10415|35387|P
20140915|TTS|6700|11300|P
20140915|TTT|5000|6152|P
20140915|TTWO|126844|155987|P
20140915|TU|8180|14319|P
20140915|TUBE|1600|18668|P
20140915|TUES|26857|68238|P
20140915|TUMI|21278|37299|P
20140915|TUP|11028|22162|P
20140915|TUR|37682|75139|P
20140915|TUZ|0|1057|P
20140915|TV|36179|99215|P
20140915|TVE|457|457|P
20140915|TVIX|834593|1419748|P
20140915|TW|7798|50091|P
20140915|TWC|71568|166270|P
20140915|TWER|3300|4100|P
20140915|TWI|14283|30649|P
20140915|TWIN|100|1100|P
20140915|TWM|340650|486102|P
20140915|TWMC|100|400|P
20140915|TWO|83174|141723|P
20140915|TWOU|10665|15437|P
20140915|TWQ|200|200|P
20140915|TWTC|10500|20350|P
20140915|TWTR|2499162|4617462|P
20140915|TWX|121758|198241|P
20140915|TX|8352|9958|P
20140915|TXMD|83924|159342|P
20140915|TXN|234671|359586|P
20140915|TXRH|41344|69168|P
20140915|TXT|101293|179226|P
20140915|TXTR|19747|31847|P
20140915|TY|0|2184|P
20140915|TYBS|0|100|P
20140915|TYC|140003|267563|P
20140915|TYD|125|125|P
20140915|TYG|3217|18702|P
20140915|TYG-B|100|1400|P
20140915|TYL|2200|4959|P
20140915|TYO|528|1828|P
20140915|TYPE|8200|18181|P
20140915|TZA|945119|2837128|P
20140915|TZE|0|129|P
20140915|TZG|400|400|P
20140915|TZI|0|200|P
20140915|TZL|0|931|P
20140915|TZOO|2492|3092|P
20140915|TZY|0|850|P
20140915|UA|178518|296295|P
20140915|UACL|1400|1600|P
20140915|UAE|600|13597|P
20140915|UAL|125763|341617|P
20140915|UAM|4678|7951|P
20140915|UAMY|3205|3705|P
20140915|UAN|1965|5030|P
20140915|UBA|1908|2408|P
20140915|UBIC|0|100|P
20140915|UBNK|3982|10685|P
20140915|UBNT|138062|324262|P
20140915|UBP-F|0|200|P
20140915|UBR|0|940|P
20140915|UBS|62219|98308|P
20140915|UBS-D|1000|3200|P
20140915|UBSH|3000|5400|P
20140915|UBSI|4930|9813|P
20140915|UBT|2444|6895|P
20140915|UCBA|0|100|P
20140915|UCBI|18300|26861|P
20140915|UCC|122|422|P
20140915|UCFC|200|2700|P
20140915|UCI|0|1793|P
20140915|UCO|42957|61494|P
20140915|UCP|100|200|P
20140915|UCTT|2000|4501|P
20140915|UDF|1600|9673|P
20140915|UDN|2400|7478|P
20140915|UDOW|9306|22650|P
20140915|UDR|46261|96082|P
20140915|UEC|3900|7600|P
20140915|UEIC|1100|2700|P
20140915|UEPS|15527|38771|P
20140915|UFCS|500|2125|P
20140915|UFI|625|1625|P
20140915|UFPI|1200|2500|P
20140915|UFPT|900|1500|P
20140915|UFS|95036|211920|P
20140915|UG|0|100|P
20140915|UGA|1700|3300|P
20140915|UGAZ|128547|692815|P
20140915|UGE|100|2589|P
20140915|UGI|35593|83911|P
20140915|UGL|1100|2600|P
20140915|UGLD|1000|7407|P
20140915|UGP|48159|52801|P
20140915|UHAL|216|1216|P
20140915|UHN|400|400|P
20140915|UHS|115145|211333|P
20140915|UHT|3085|3285|P
20140915|UIHC|8983|37312|P
20140915|UIL|23784|33180|P
20140915|UIS|34468|70725|P
20140915|UL|39266|73261|P
20140915|ULBI|200|500|P
20140915|ULE|255|510|P
20140915|ULST|200|300|P
20140915|ULTA|95328|177208|P
20140915|ULTI|27927|32100|P
20140915|ULTR|100|100|P
20140915|UMBF|12800|20499|P
20140915|UMC|15225|34325|P
20140915|UMDD|1735|5217|P
20140915|UMH|7390|8690|P
20140915|UMH-A|800|1500|P
20140915|UMPQ|15839|37872|P
20140915|UN|39428|150375|P
20140915|UNF|1900|4000|P
20140915|UNFI|26419|64658|P
20140915|UNG|464418|924903|P
20140915|UNH|127735|268772|P
20140915|UNIS|9058|24771|P
20140915|UNL|2100|2100|P
20140915|UNM|19651|34872|P
20140915|UNP|155534|313024|P
20140915|UNT|10167|18067|P
20140915|UNTD|3266|16819|P
20140915|UNTY|400|1101|P
20140915|UNXL|4483|11633|P
20140915|UPI|0|300|P
20140915|UPIP|952|15832|P
20140915|UPL|82752|145485|P
20140915|UPRO|47895|143687|P
20140915|UPS|94915|142643|P
20140915|UPV|0|6300|P
20140915|UPW|200|200|P
20140915|UQM|1962|8362|P
20140915|URA|11654|57263|P
20140915|URBN|58623|103494|P
20140915|URE|650|3526|P
20140915|URG|2931|4231|P
20140915|URI|172576|219864|P
20140915|URRE|1682|5218|P
20140915|URS|7432|14818|P
20140915|URTH|500|10800|P
20140915|URTY|6020|38842|P
20140915|URZ|4300|7900|P
20140915|USA|3900|13783|P
20140915|USAC|900|4500|P
20140915|USAK|500|1600|P
20140915|USAP|100|300|P
20140915|USAT|138617|272784|P
20140915|USB|237766|416593|P
20140915|USB-H|2050|3059|P
20140915|USB-M|600|2600|P
20140915|USB-N|100|200|P
20140915|USB-O|0|900|P
20140915|USCI|3034|11921|P
20140915|USCR|2300|3600|P
20140915|USD|2000|5715|P
20140915|USDU|0|700|P
20140915|USEG|100|400|P
20140915|USG|31123|51879|P
20140915|USL|0|400|P
20140915|USLV|1700|6300|P
20140915|USM|11500|19972|P
20140915|USMI|0|200|P
20140915|USMV|26302|42016|P
20140915|USNA|2500|4688|P
20140915|USO|412694|559290|P
20140915|USPH|500|700|P
20140915|UST|100|13566|P
20140915|USTR|3700|5200|P
20140915|USU|6854|83265|P
20140915|USV|0|100|P
20140915|UTEK|14805|28354|P
20140915|UTF|5733|12207|P
20140915|UTG|2900|6200|P
20140915|UTHR|46059|83994|P
20140915|UTI|400|818|P
20140915|UTIW|46998|82336|P
20140915|UTL|700|3510|P
20140915|UTMD|200|700|P
20140915|UTSI|300|6612|P
20140915|UTX|47001|147949|P
20140915|UTX-A|1800|2700|P
20140915|UUP|80104|92791|P
20140915|UUPT|24956|28815|P
20140915|UUUU|3900|4000|P
20140915|UVE|13242|35466|P
20140915|UVG|0|600|P
20140915|UVSP|100|200|P
20140915|UVV|107791|122456|P
20140915|UVXY|390418|1249679|P
20140915|UWM|23776|48184|P
20140915|UWN|2697|10801|P
20140915|UWTI|1000|1700|P
20140915|UYG|2489|2889|P
20140915|UYM|200|4948|P
20140915|UZA|700|1700|P
20140915|V|131113|187951|P
20140915|VAC|8588|14098|P
20140915|VAL|20774|37377|P
20140915|VALE|1277847|1769491|P
20140915|VALE.P|277386|352511|P
20140915|VALU|0|100|P
20140915|VAR|95461|120127|P
20140915|VASC|600|1300|P
20140915|VAW|1850|3355|P
20140915|VB|29488|50720|P
20140915|VBF|0|600|P
20140915|VBFC|0|100|P
20140915|VBK|8764|17229|P
20140915|VBR|10941|23246|P
20140915|VC|46156|88989|P
20140915|VCIT|2451|22278|P
20140915|VCLT|3800|58917|P
20140915|VCO|500|4961|P
20140915|VCR|4478|11812|P
20140915|VCRA|13414|20220|P
20140915|VCSH|36900|40012|P
20140915|VCV|2500|12169|P
20140915|VCYT|6247|9347|P
20140915|VDC|1567|7717|P
20140915|VDE|27483|32778|P
20140915|VDSI|24251|45752|P
20140915|VE|1771|2771|P
20140915|VEA|192532|249204|P
20140915|VECO|39373|61784|P
20140915|VEEV|51145|101769|P
20140915|VEGI|213|313|P
20140915|VET|700|2700|P
20140915|VEU|129932|142451|P
20140915|VFC|118243|164962|P
20140915|VFH|12080|35379|P
20140915|VFL|0|1054|P
20140915|VG|36900|95301|P
20140915|VGGL|1200|1600|P
20140915|VGI|500|2042|P
20140915|VGK|235701|470947|P
20140915|VGM|11560|19171|P
20140915|VGR|26837|39858|P
20140915|VGSH|0|300|P
20140915|VGT|21564|46969|P
20140915|VGZ|2000|3100|P
20140915|VHC|17255|32013|P
20140915|VHI|2000|3100|P
20140915|VHT|26625|42433|P
20140915|VIA|500|1200|P
20140915|VIAB|56202|197467|P
20140915|VIAS|200|400|P
20140915|VICL|1700|6994|P
20140915|VICR|1300|2200|P
20140915|VIDE|500|1481|P
20140915|VIDI|0|500|P
20140915|VIG|46130|94973|P
20140915|VII|1249|27762|P
20140915|VIIX|1800|4400|P
20140915|VIMC|62416|133631|P
20140915|VIOG|0|200|P
20140915|VIOO|860|1060|P
20140915|VIOV|151|551|P
20140915|VIP|86655|186089|P
20140915|VIPS|167752|242066|P
20140915|VIRC|0|300|P
20140915|VIS|11481|34562|P
20140915|VISN|0|100|P
20140915|VIV|84266|126381|P
20140915|VIVO|7565|19012|P
20140915|VIXH|0|1000|P
20140915|VIXM|0|3821|P
20140915|VIXY|60374|117840|P
20140915|VJET|9363|35440|P
20140915|VKI|100|15354|P
20140915|VKQ|19500|22400|P
20140915|VLCCF|21382|48372|P
20140915|VLGEA|100|500|P
20140915|VLO|213441|819550|P
20140915|VLP|0|1790|P
20140915|VLRS|500|1100|P
20140915|VLT|0|1200|P
20140915|VLTC|0|100|P
20140915|VLU|200|200|P
20140915|VLY|50174|84319|P
20140915|VMBS|2300|2900|P
20140915|VMC|33705|66911|P
20140915|VMEM|63733|89520|P
20140915|VMI|8705|18963|P
20140915|VMM|0|200|P
20140915|VMO|11482|17000|P
20140915|VMW|78653|149944|P
20140915|VNCE|16049|24649|P
20140915|VNDA|18078|25578|P
20140915|VNET|518022|1150500|P
20140915|VNM|6139|28361|P
20140915|VNO|55397|105650|P
20140915|VNO-G|200|1400|P
20140915|VNO-I|300|2900|P
20140915|VNO-J|4967|9841|P
20140915|VNO-K|5351|8373|P
20140915|VNOM|13027|14377|P
20140915|VNQ|691021|1066294|P
20140915|VNQI|1000|5793|P
20140915|VNR|5175|14094|P
20140915|VNRAP|600|600|P
20140915|VNRBP|0|200|P
20140915|VNTV|31251|60790|P
20140915|VO|20902|70390|P
20140915|VOC|600|1800|P
20140915|VOD|123680|391237|P
20140915|VOE|16506|28696|P
20140915|VOLC|52281|85554|P
20140915|VONE|100|100|P
20140915|VONG|100|900|P
20140915|VOO|50282|126445|P
20140915|VOOG|520|2467|P
20140915|VOOV|5054|7054|P
20140915|VOT|9127|11299|P
20140915|VOX|3148|4868|P
20140915|VOXX|38872|55575|P
20140915|VOYA|27932|52879|P
20140915|VPCO|1700|4700|P
20140915|VPFG|4924|7324|P
20140915|VPG|300|1700|P
20140915|VPL|35932|69722|P
20140915|VPRT|46860|60740|P
20140915|VPU|8496|32861|P
20140915|VPV|800|2900|P
20140915|VQT|11292|11584|P
20140915|VR|16273|46422|P
20140915|VRA|28889|43213|P
20140915|VRNG|37971|76954|P
20140915|VRNS|9800|20729|P
20140915|VRNT|20302|49310|P
20140915|VRP|200|8300|P
20140915|VRS|3100|11551|P
20140915|VRSK|18660|101582|P
20140915|VRSN|60504|87855|P
20140915|VRTA|0|1500|P
20140915|VRTB|1100|4094|P
20140915|VRTS|1700|5292|P
20140915|VRTU|6200|12100|P
20140915|VRTV|500|800|P
20140915|VRTX|67923|103018|P
20140915|VRX|166581|239913|P
20140915|VSAR|4200|7100|P
20140915|VSAT|20779|22979|P
20140915|VSCI|200|200|P
20140915|VSEC|400|1555|P
20140915|VSH|92463|139872|P
20140915|VSI|52496|81105|P
20140915|VSPY|28900|57700|P
20140915|VSR|500|1500|P
20140915|VSS|3024|6139|P
20140915|VSTM|8325|9725|P
20140915|VT|13964|28341|P
20140915|VTA|1204|2004|P
20140915|VTG|18890|58188|P
20140915|VTHR|0|100|P
20140915|VTI|452875|541912|P
20140915|VTIP|0|101|P
20140915|VTL|600|600|P
20140915|VTN|400|16033|P
20140915|VTNR|15699|23740|P
20140915|VTR|66650|148956|P
20140915|VTRB|400|400|P
20140915|VTSS|6100|8400|P
20140915|VTTI|23950|47650|P
20140915|VTV|51343|86161|P
20140915|VTWO|3500|9700|P
20140915|VUG|29580|82890|P
20140915|VUSE|0|100|P
20140915|VV|4809|16084|P
20140915|VVC|12477|15577|P
20140915|VVI|14553|25582|P
20140915|VVR|2933|14191|P
20140915|VVTV|57588|87327|P
20140915|VVUS|144551|240525|P
20140915|VWO|645360|1318460|P
20140915|VXF|4258|48300|P
20140915|VXUS|2015|6855|P
20140915|VXX|6681477|8805188|P
20140915|VXZ|39920|128516|P
20140915|VYM|71314|90889|P
20140915|VZ|221552|785075|P
20140915|WAB|15379|29225|P
20140915|WABC|13111|17495|P
20140915|WAC|33640|59641|P
20140915|WAFD|25500|35300|P
20140915|WAG|129136|259969|P
20140915|WAGE|17274|22774|P
20140915|WAIR|12100|28875|P
20140915|WAL|22335|39221|P
20140915|WASH|389|1339|P
20140915|WAT|9406|22799|P
20140915|WATT|2000|4200|P
20140915|WAVX|600|3205|P
20140915|WB|94565|434657|P
20140915|WBAI|33249|79700|P
20140915|WBB|300|500|P
20140915|WBC|28236|73771|P
20140915|WBIB|100|1275|P
20140915|WBIC|0|300|P
20140915|WBID|200|1267|P
20140915|WBIE|0|100|P
20140915|WBIF|100|996|P
20140915|WBIG|0|200|P
20140915|WBII|100|100|P
20140915|WBK|4090|4990|P
20140915|WBMD|19361|46286|P
20140915|WBS|15729|24529|P
20140915|WBS-E|900|2000|P
20140915|WCC|20429|42538|P
20140915|WCG|86110|95151|P
20140915|WCIC|500|1500|P
20140915|WCN|11516|36717|P
20140915|WD|4800|19675|P
20140915|WDAY|137481|243824|P
20140915|WDC|57330|167843|P
20140915|WDFC|300|1000|P
20140915|WDR|29944|68527|P
20140915|WDTI|1347|7347|P
20140915|WEA|200|3364|P
20140915|WEAT|3750|6850|P
20140915|WEC|115544|152740|P
20140915|WEN|308773|679762|P
20140915|WERN|48710|68909|P
20140915|WES|11545|35293|P
20140915|WETF|105161|201379|P
20140915|WEX|15767|22220|P
20140915|WEYS|0|200|P
20140915|WF|0|100|P
20140915|WFBI|100|100|P
20140915|WFC|389416|822311|P
20140915|WFC+|1400|2100|P
20140915|WFC-J|0|1200|P
20140915|WFC-N|600|2075|P
20140915|WFC-O|100|100|P
20140915|WFC-P|200|1900|P
20140915|WFC-Q|700|4568|P
20140915|WFC-T|34900|36600|P
20140915|WFD|0|800|P
20140915|WFM|206892|332897|P
20140915|WFT|188811|301956|P
20140915|WG|9600|19606|P
20140915|WGA|100|300|P
20140915|WGL|21119|26074|P
20140915|WGO|17871|45414|P
20140915|WGP|2633|7304|P
20140915|WH|0|18451|P
20140915|WHF|400|4300|P
20140915|WHFBL|1100|1300|P
20140915|WHG|1600|3100|P
20140915|WHLR|0|2380|P
20140915|WHLRP|1400|7840|P
20140915|WHLRW|0|400|P
20140915|WHR|92668|157956|P
20140915|WHX|7618|13912|P
20140915|WHZ|681|1981|P
20140915|WIA|1376|4128|P
20140915|WIBC|8840|16224|P
20140915|WIFI|3300|10000|P
20140915|WILC|0|100|P
20140915|WILN|400|6300|P
20140915|WIN|360184|443167|P
20140915|WINA|1000|2125|P
20140915|WIP|2192|6637|P
20140915|WIRE|2200|3700|P
20140915|WIT|8089|10789|P
20140915|WITE|100|2300|P
20140915|WIW|0|2355|P
20140915|WIX|11278|23637|P
20140915|WLB|4878|8978|P
20140915|WLBPZ|0|200|P
20140915|WLDN|3600|87252|P
20140915|WLFC|0|400|P
20140915|WLH|17963|23463|P
20140915|WLK|15454|53425|P
20140915|WLKP|1719|4009|P
20140915|WLL|59083|109518|P
20140915|WLP|93373|134290|P
20140915|WLRH|0|2000|P
20140915|WLRHU|100|7200|P
20140915|WLRHW|900|1000|P
20140915|WLT|176742|355198|P
20140915|WM|47140|73497|P
20140915|WMAR|400|1500|P
20140915|WMB|166217|243490|P
20140915|WMC|57127|75049|P
20140915|WMCR|100|990|P
20140915|WMGI|59282|76733|P
20140915|WMGIZ|0|100|P
20140915|WMK|300|700|P
20140915|WMS|4085|27796|P
20140915|WMT|83341|192994|P
20140915|WNC|12921|26456|P
20140915|WNR|34157|102633|P
20140915|WNRL|3700|13450|P
20140915|WNS|100|1600|P
20140915|WOOD|100|100|P
20140915|WOOF|11702|22589|P
20140915|WOR|11256|15256|P
20140915|WPC|18475|27113|P
20140915|WPCS|35550|61300|P
20140915|WPG|18585|68213|P
20140915|WPP|5302|8440|P
20140915|WPPGY|1100|3685|P
20140915|WPRT|16838|34194|P
20140915|WPS|180|1615|P
20140915|WPT|500|2200|P
20140915|WPX|224420|409234|P
20140915|WPZ|78758|103981|P
20140915|WR|48914|73884|P
20140915|WRB|29602|33725|P
20140915|WRB-B|200|200|P
20140915|WRE|19016|24587|P
20140915|WRES|31216|92432|P
20140915|WRI|32675|71674|P
20140915|WRI-F|900|1500|P
20140915|WRLD|7650|12792|P
20140915|WSBC|2000|3400|P
20140915|WSBF|2180|12480|P
20140915|WSCI|0|100|P
20140915|WSFS|1300|1500|P
20140915|WSH|24900|61673|P
20140915|WSM|118781|173038|P
20140915|WSO|7582|18647|P
20140915|WSR|2381|13681|P
20140915|WST|11434|15634|P
20140915|WSTC|5100|14413|P
20140915|WSTG|500|800|P
20140915|WSTL|0|1700|P
20140915|WTBA|200|405|P
20140915|WTFC|10200|12900|P
20140915|WTI|19587|32142|P
20140915|WTM|500|1169|P
20140915|WTR|10140|42397|P
20140915|WTS|8131|15228|P
20140915|WTSL|5007|22607|P
20140915|WTT|0|300|P
20140915|WTW|8381|34085|P
20140915|WU|111816|183410|P
20140915|WUBA|210400|364808|P
20140915|WVFC|100|300|P
20140915|WVVI|100|500|P
20140915|WWAV|52833|99041|P
20140915|WWD|18500|25200|P
20140915|WWE|22984|59863|P
20140915|WWW|25770|38744|P
20140915|WWWW|27615|66087|P
20140915|WX|10972|43031|P
20140915|WY|92394|194971|P
20140915|WY-A|6400|6500|P
20140915|WYDE|0|200|P
20140915|WYN|79515|108380|P
20140915|WYNN|77214|126873|P
20140915|WYY|3302|21668|P
20140915|X|254123|508684|P
20140915|XAA|0|100|P
20140915|XBI|66157|111297|P
20140915|XCO|55476|147600|P
20140915|XCRA|16800|69763|P
20140915|XEC|75598|130461|P
20140915|XEL|64965|92152|P
20140915|XENT|1700|6765|P
20140915|XES|14614|31958|P
20140915|XGTI|4591|21347|P
20140915|XHB|336340|676203|P
20140915|XHS|104|204|P
20140915|XIN|2610|19810|P
20140915|XIV|559916|819867|P
20140915|XL|29347|95496|P
20140915|XLB|341700|549265|P
20140915|XLE|1856148|2594558|P
20140915|XLF|3558444|5367853|P
20140915|XLG|400|800|P
20140915|XLI|562764|828001|P
20140915|XLK|870241|1320844|P
20140915|XLNX|105575|208591|P
20140915|XLP|823542|1124008|P
20140915|XLRN|7958|15158|P
20140915|XLS|12667|56942|P
20140915|XLU|1100614|1611807|P
20140915|XLV|802527|1203852|P
20140915|XLY|530611|686589|P
20140915|XME|133116|212164|P
20140915|XMLV|200|200|P
20140915|XMPT|400|800|P
20140915|XNCR|0|2764|P
20140915|XNET|13700|25620|P
20140915|XNPT|22421|31721|P
20140915|XNY|5584|8943|P
20140915|XOM|424301|1020363|P
20140915|XOMA|124119|148665|P
20140915|XON|26872|47301|P
20140915|XONE|24620|139895|P
20140915|XOOM|19300|20400|P
20140915|XOP|910733|1477679|P
20140915|XOVR|87800|87988|P
20140915|XOXO|3172|6238|P
20140915|XPH|4378|11486|P
20140915|XPL|0|200|P
20140915|XPLR|100|300|P
20140915|XPO|179565|277853|P
20140915|XPP|2085|2989|P
20140915|XRA|6644|25044|P
20140915|XRAY|21231|39186|P
20140915|XRM|1872|6772|P
20140915|XRS|77193|151699|P
20140915|XRSC|0|2029|P
20140915|XRT|109281|203596|P
20140915|XRX|211749|394069|P
20140915|XSD|800|6839|P
20140915|XSW|0|300|P
20140915|XTLB|0|500|P
20140915|XTN|357|614|P
20140915|XUE|3400|17406|P
20140915|XVG|0|700|P
20140915|XWES|0|700|P
20140915|XXIA|14278|45234|P
20140915|XXII|4524|10582|P
20140915|XXV|0|175|P
20140915|XYL|17256|29435|P
20140915|Y|1100|3636|P
20140915|YANG|11110|20257|P
20140915|YAO|700|2300|P
20140915|YCL|500|1900|P
20140915|YCS|36205|61483|P
20140915|YDIV|0|200|P
20140915|YDKN|5911|32191|P
20140915|YELP|311420|442048|P
20140915|YGE|58912|174143|P
20140915|YHOO|2394554|5264522|P
20140915|YINN|7079|20815|P
20140915|YMLI|4700|5460|P
20140915|YMLP|8378|17678|P
20140915|YNDX|148365|386634|P
20140915|YOD|2650|10353|P
20140915|YOKU|82957|181803|P
20140915|YORW|2700|3200|P
20140915|YPF|76748|215532|P
20140915|YRCW|9772|36099|P
20140915|YUM|58347|129406|P
20140915|YUMA|800|35901|P
20140915|YUME|16798|28987|P
20140915|YXI|0|1217|P
20140915|YY|115699|418790|P
20140915|YYY|3746|7013|P
20140915|YZC|800|1300|P
20140915|Z|54976|79241|P
20140915|ZA|300|900|P
20140915|ZAGG|4514|26414|P
20140915|ZAZA|400|800|P
20140915|ZB-A|100|300|P
20140915|ZB-F|400|800|P
20140915|ZB-H|800|800|P
20140915|ZBB|200|2300|P
20140915|ZBRA|14200|25757|P
20140915|ZEN|9875|25477|P
20140915|ZEP|2600|5954|P
20140915|ZEUS|200|400|P
20140915|ZF|0|1396|P
20140915|ZFC|500|3109|P
20140915|ZFGN|1200|4610|P
20140915|ZGNX|45761|68716|P
20140915|ZHNE|9336|26490|P
20140915|ZINC|10100|23404|P
20140915|ZION|218296|384941|P
20140915|ZIONW|0|100|P
20140915|ZIOP|26069|49159|P
20140915|ZIV|1300|5160|P
20140915|ZIXI|4200|21335|P
20140915|ZLTQ|42052|125406|P
20140915|ZMH|47118|80986|P
20140915|ZMLP|923|5075|P
20140915|ZN|0|200|P
20140915|ZNGA|448273|805048|P
20140915|ZNH|2300|5200|P
20140915|ZOES|12656|19856|P
20140915|ZPIN|1100|4750|P
20140915|ZQK|81109|162500|P
20140915|ZROZ|700|1100|P
20140915|ZSL|900|6130|P
20140915|ZSPH|5700|7300|P
20140915|ZTR|100|2021|P
20140915|ZTS|112357|177319|P
20140915|ZU|53311|87582|P
20140915|ZUMZ|7600|11647|P
20140915|ZX|500|600|P