Date|Symbol|Short Volume|Total Volume|Market
20140912|A|96817|177168|P
20140912|AA|827545|1523733|P
20140912|AAL|386569|751257|P
20140912|AAMC|600|800|P
20140912|AAME|100|200|P
20140912|AAN|20111|48311|P
20140912|AAOI|12896|32573|P
20140912|AAON|24945|36295|P
20140912|AAP|29176|53643|P
20140912|AAPL|2667030|5527679|P
20140912|AAT|12875|17631|P
20140912|AAU|10675|25851|P
20140912|AAV|3800|10300|P
20140912|AAVL|30200|50111|P
20140912|AAWW|20250|38664|P
20140912|AAXJ|21387|39741|P
20140912|AB|9503|23535|P
20140912|ABAC|0|400|P
20140912|ABAX|16563|21668|P
20140912|ABB|35858|53674|P
20140912|ABBV|634208|965644|P
20140912|ABC|106112|158526|P
20140912|ABCB|1300|2700|P
20140912|ABCD|100|100|P
20140912|ABCO|33047|82185|P
20140912|ABDC|2339|3506|P
20140912|ABEV|1096443|2496741|P
20140912|ABG|24004|32613|P
20140912|ABGB|1945|1945|P
20140912|ABIO|0|457|P
20140912|ABM|5765|10365|P
20140912|ABMD|10000|18264|P
20140912|ABR|11095|44948|P
20140912|ABR-A|200|200|P
20140912|ABR-B|600|600|P
20140912|ABRN|0|100|P
20140912|ABT|150868|397025|P
20140912|ABTL|5400|50136|P
20140912|ABW-B|500|6000|P
20140912|ABX|402133|817558|P
20140912|ABY|2800|6400|P
20140912|ACAD|148772|230592|P
20140912|ACAS|49276|147625|P
20140912|ACAT|3100|5100|P
20140912|ACC|29580|75929|P
20140912|ACCO|21400|49801|P
20140912|ACE|35414|67493|P
20140912|ACET|9500|16900|P
20140912|ACFN|3100|7100|P
20140912|ACG|7142|17739|P
20140912|ACGL|36913|152522|P
20140912|ACH|4000|5300|P
20140912|ACHC|11906|22264|P
20140912|ACHN|235818|371887|P
20140912|ACI|233213|348190|P
20140912|ACIW|14800|23374|P
20140912|ACLS|5640|14540|P
20140912|ACM|31818|61696|P
20140912|ACMP|11295|26746|P
20140912|ACN|307269|388398|P
20140912|ACOR|16183|24983|P
20140912|ACP|0|6684|P
20140912|ACPW|0|1600|P
20140912|ACRE|4500|6801|P
20140912|ACRX|54310|125412|P
20140912|ACSF|0|1200|P
20140912|ACST|1400|15317|P
20140912|ACT|174186|378927|P
20140912|ACTA|11500|15800|P
20140912|ACTG|17422|39741|P
20140912|ACTS|0|1792|P
20140912|ACU|0|100|P
20140912|ACUR|0|100|P
20140912|ACW|2200|5400|P
20140912|ACWI|34115|127276|P
20140912|ACWV|2535|8118|P
20140912|ACWX|4534|104245|P
20140912|ACXM|27119|170367|P
20140912|ACY|0|499|P
20140912|ADAT|618|818|P
20140912|ADBE|143356|334568|P
20140912|ADC|4800|9812|P
20140912|ADEP|2200|3800|P
20140912|ADES|7800|16494|P
20140912|ADGE|2600|5834|P
20140912|ADHD|6550|8445|P
20140912|ADI|113067|261845|P
20140912|ADK|700|1500|P
20140912|ADM|115285|199265|P
20140912|ADMP|1500|1700|P
20140912|ADMS|300|1553|P
20140912|ADNC|3500|5400|P
20140912|ADP|77955|147797|P
20140912|ADPT|21000|29600|P
20140912|ADRA|0|100|P
20140912|ADRE|0|632|P
20140912|ADS|104326|185208|P
20140912|ADSK|93602|201377|P
20140912|ADT|81572|118733|P
20140912|ADTN|15400|19900|P
20140912|ADUS|300|1100|P
20140912|ADVS|5940|14028|P
20140912|ADX|900|21198|P
20140912|ADXS|3450|4850|P
20140912|ADXSW|0|500|P
20140912|AEB|100|100|P
20140912|AEC|32003|56871|P
20140912|AED|500|1000|P
20140912|AEE|47244|87872|P
20140912|AEG|39856|57656|P
20140912|AEGN|27059|36159|P
20140912|AEGR|234025|272383|P
20140912|AEH|0|200|P
20140912|AEHR|0|500|P
20140912|AEIS|23998|37425|P
20140912|AEK|0|300|P
20140912|AEL|15209|22809|P
20140912|AEM|66276|148455|P
20140912|AEO|183556|243279|P
20140912|AEP|98328|147764|P
20140912|AEPI|300|600|P
20140912|AER|146954|383414|P
20140912|AERI|29203|75969|P
20140912|AES|59343|106598|P
20140912|AET|141089|232483|P
20140912|AEY|1300|14984|P
20140912|AEZS|5000|11300|P
20140912|AF|12641|22034|P
20140912|AFAM|500|1400|P
20140912|AFB|200|1400|P
20140912|AFC|100|600|P
20140912|AFFX|11496|28018|P
20140912|AFG|14502|54286|P
20140912|AFK|1500|7100|P
20140912|AFL|103241|206056|P
20140912|AFM|0|900|P
20140912|AFMD|58212|412603|P
20140912|AFOP|14050|22923|P
20140912|AFQ|100|765|P
20140912|AFSI|16084|29662|P
20140912|AFSI-A|1700|2000|P
20140912|AFT|300|770|P
20140912|AFW|0|200|P
20140912|AG|24858|50856|P
20140912|AGC|1500|5600|P
20140912|AGCO|55226|89093|P
20140912|AGD|0|285|P
20140912|AGEN|5882|15451|P
20140912|AGG|89925|209964|P
20140912|AGI|22900|36806|P
20140912|AGII|1400|2475|P
20140912|AGIO|46209|86903|P
20140912|AGM|2400|2600|P
20140912|AGM-A|300|1100|P
20140912|AGM-B|100|747|P
20140912|AGN|82714|188780|P
20140912|AGNC|237445|415012|P
20140912|AGNCB|900|1200|P
20140912|AGNCP|100|550|P
20140912|AGO|94328|173871|P
20140912|AGO-F|400|1000|P
20140912|AGQ|20914|28699|P
20140912|AGRO|6300|19256|P
20140912|AGRX|0|200|P
20140912|AGTC|4616|6316|P
20140912|AGU|23143|45685|P
20140912|AGX|1986|4624|P
20140912|AGYS|700|3200|P
20140912|AGZ|100|1542|P
20140912|AHC|2000|3300|P
20140912|AHGP|1000|2300|P
20140912|AHH|2101|7300|P
20140912|AHL|2800|13220|P
20140912|AHL-A|200|2900|P
20140912|AHL-B|600|700|P
20140912|AHL-C|700|1400|P
20140912|AHP|2600|8241|P
20140912|AHPI|600|1200|P
20140912|AHS|9000|16443|P
20140912|AHT|15822|29449|P
20140912|AHT-A|0|300|P
20140912|AHT-E|700|1000|P
20140912|AI|29515|38280|P
20140912|AIA|4058|8478|P
20140912|AIF|835|1235|P
20140912|AIG|217067|313793|P
20140912|AIG+|7250|9850|P
20140912|AIMC|2300|6358|P
20140912|AIN|2100|2600|P
20140912|AINV|25048|58156|P
20140912|AIQ|700|1700|P
20140912|AIR|5785|10751|P
20140912|AIRI|100|400|P
20140912|AIRM|18807|27607|P
20140912|AIRR|0|600|P
20140912|AIRT|1584|3284|P
20140912|AIT|6029|7329|P
20140912|AIV|27248|48103|P
20140912|AIV-A|0|100|P
20140912|AIV-Z|100|400|P
20140912|AIXG|600|1300|P
20140912|AIY|0|200|P
20140912|AIZ|62516|92622|P
20140912|AJG|30593|87157|P
20140912|AKAM|108884|174211|P
20140912|AKAO|3300|6821|P
20140912|AKBA|8306|9006|P
20140912|AKER|3746|3746|P
20140912|AKG|900|6500|P
20140912|AKO.A|100|300|P
20140912|AKO.B|0|1500|P
20140912|AKP|0|1200|P
20140912|AKR|11491|30234|P
20140912|AKRX|103429|178241|P
20140912|AKS|510395|929837|P
20140912|AL|24657|51071|P
20140912|ALB|57727|85993|P
20140912|ALDR|16013|26813|P
20140912|ALDW|2700|6450|P
20140912|ALDX|400|966|P
20140912|ALE|3150|7250|P
20140912|ALEX|8070|12570|P
20140912|ALFA|715|815|P
20140912|ALG|300|1036|P
20140912|ALGN|37911|65569|P
20140912|ALGT|4117|6417|P
20140912|ALIM|5800|10400|P
20140912|ALJ|72542|147965|P
20140912|ALK|55332|85696|P
20140912|ALKS|57932|71632|P
20140912|ALL|81592|124103|P
20140912|ALL-A|900|2700|P
20140912|ALL-C|1600|4600|P
20140912|ALL-E|1129|1729|P
20140912|ALL-F|100|100|P
20140912|ALLB|300|601|P
20140912|ALLE|39630|54232|P
20140912|ALLT|14301|23001|P
20140912|ALLY|89962|145151|P
20140912|ALLY-A|300|1200|P
20140912|ALLY-B|300|417|P
20140912|ALN|0|200|P
20140912|ALNY|63869|86111|P
20140912|ALOG|1200|2117|P
20140912|ALOT|300|2200|P
20140912|ALP-N|0|700|P
20140912|ALP-O|200|200|P
20140912|ALQA|100|500|P
20140912|ALR|20160|31714|P
20140912|ALR-B|100|100|P
20140912|ALSK|400|1500|P
20140912|ALSN|44777|87669|P
20140912|ALTR|109899|160616|P
20140912|ALTV|500|700|P
20140912|ALU|99211|129030|P
20140912|ALV|21878|33104|P
20140912|ALX|100|100|P
20140912|ALXA|4593|49096|P
20140912|ALXN|49880|67608|P
20140912|AMAG|7760|10508|P
20140912|AMAT|443547|967882|P
20140912|AMBA|36312|80827|P
20140912|AMBC|15155|21549|P
20140912|AMBCW|0|200|P
20140912|AMBI|600|868|P
20140912|AMBR|13264|13664|P
20140912|AMC|5600|9400|P
20140912|AMCC|71304|172985|P
20140912|AMCF|5554|12283|P
20140912|AMCN|1300|9100|P
20140912|AMCX|17342|42231|P
20140912|AMD|324775|510728|P
20140912|AMDA|0|6800|P
20140912|AME|24696|56362|P
20140912|AMED|8278|13028|P
20140912|AMG|17353|24753|P
20140912|AMGN|89812|165492|P
20140912|AMH|42106|98251|P
20140912|AMH-A|700|2800|P
20140912|AMH-B|100|1700|P
20140912|AMH-C|0|1600|P
20140912|AMIC|0|300|P
20140912|AMID|3900|9406|P
20140912|AMJ|118128|182487|P
20140912|AMKR|54143|90868|P
20140912|AMLP|294614|455184|P
20140912|AMNB|100|200|P
20140912|AMOT|1293|3946|P
20140912|AMOV|0|100|P
20140912|AMP|15482|36745|P
20140912|AMPE|41292|85713|P
20140912|AMPH|300|2800|P
20140912|AMPS|0|100|P
20140912|AMRC|1820|7320|P
20140912|AMRE|10356|17656|P
20140912|AMRI|15106|43369|P
20140912|AMRK|0|200|P
20140912|AMRN|243581|942985|P
20140912|AMRS|12300|12800|P
20140912|AMS|0|1200|P
20140912|AMSC|7745|15245|P
20140912|AMSF|8116|13116|P
20140912|AMSG|29330|49806|P
20140912|AMSWA|1800|3700|P
20140912|AMT|98809|181527|P
20140912|AMT-A|0|300|P
20140912|AMTD|242766|395720|P
20140912|AMTG|2546|8925|P
20140912|AMTG-A|0|700|P
20140912|AMTX|1611|1811|P
20140912|AMU|0|400|P
20140912|AMWD|5400|12321|P
20140912|AMX|231139|384913|P
20140912|AMZG|9800|20717|P
20140912|AMZN|151179|270890|P
20140912|AN|25375|80950|P
20140912|ANAC|21998|56952|P
20140912|ANAD|10200|30968|P
20140912|ANAT|700|700|P
20140912|ANCB|0|200|P
20140912|AND|100|100|P
20140912|ANDE|8500|19000|P
20140912|ANET|8127|11023|P
20140912|ANF|64238|96331|P
20140912|ANFI|6515|8265|P
20140912|ANGI|45465|92190|P
20140912|ANGL|0|100|P
20140912|ANGO|1500|4100|P
20140912|ANH|14450|31321|P
20140912|ANIK|7274|14403|P
20140912|ANIP|1200|5600|P
20140912|ANN|28226|45391|P
20140912|ANR|277365|340105|P
20140912|ANSS|9000|15700|P
20140912|ANTH|500|2181|P
20140912|ANV|176479|410592|P
20140912|ANW|6480|10300|P
20140912|ANY|0|921|P
20140912|AOA|941|3295|P
20140912|AOD|916|3095|P
20140912|AOI|5168|13884|P
20140912|AOK|5000|7008|P
20140912|AOL|100954|177905|P
20140912|AOM|2958|3200|P
20140912|AON|75179|113545|P
20140912|AOR|2501|3301|P
20140912|AOS|23120|40579|P
20140912|AOSL|1900|4600|P
20140912|AP|100|100|P
20140912|APA|86700|144556|P
20140912|APAGF|6013|7265|P
20140912|APAM|32905|51429|P
20140912|APC|99743|203055|P
20140912|APD|103971|263403|P
20140912|APEI|9008|14246|P
20140912|APH|35336|50836|P
20140912|APL|23057|40141|P
20140912|APL-E|100|100|P
20140912|APO|99458|199180|P
20140912|APOG|4687|6587|P
20140912|APOL|45060|85106|P
20140912|APP|8987|37551|P
20140912|APPY|1100|3940|P
20140912|APRI|1762|3262|P
20140912|APT|3100|35660|P
20140912|APTS|200|9878|P
20140912|APU|2421|8061|P
20140912|APWC|0|100|P
20140912|AQXP|100|1450|P
20140912|AR|56321|66930|P
20140912|ARAY|28985|54176|P
20140912|ARC|10401|17528|P
20140912|ARCB|17156|29256|P
20140912|ARCC|46373|100733|P
20140912|ARCO|5536|47739|P
20140912|ARCP|607654|1283347|P
20140912|ARCPP|629|6387|P
20140912|ARCW|500|1850|P
20140912|ARCX|400|560|P
20140912|ARDC|0|440|P
20140912|ARDM|0|3400|P
20140912|ARDX|200|8700|P
20140912|ARE|23616|37739|P
20140912|ARE-E|100|400|P
20140912|ARES|0|300|P
20140912|AREX|32082|44064|P
20140912|ARG|20280|34548|P
20140912|ARGS|100|3525|P
20140912|ARGT|391|2291|P
20140912|ARH-C|2200|5900|P
20140912|ARI|7138|21592|P
20140912|ARIA|250004|352427|P
20140912|ARII|3400|11153|P
20140912|ARKR|100|100|P
20140912|ARLP|2100|4600|P
20140912|ARMF|0|557|P
20140912|ARMH|137349|183793|P
20140912|ARMK|12200|37350|P
20140912|ARNA|336710|408067|P
20140912|ARO|34603|49700|P
20140912|AROW|100|700|P
20140912|ARP|14588|27363|P
20140912|ARPI|11500|21400|P
20140912|ARQL|900|4000|P
20140912|ARR|87424|118675|P
20140912|ARR-B|800|2000|P
20140912|ARRS|73725|147802|P
20140912|ARRY|41217|52274|P
20140912|ARTNA|400|700|P
20140912|ARTX|8665|13588|P
20140912|ARU|0|600|P
20140912|ARUN|169200|258534|P
20140912|ARW|16400|23918|P
20140912|ARWR|75863|102881|P
20140912|ARX|17131|31708|P
20140912|ARY|0|1800|P
20140912|ASA|5100|25723|P
20140912|ASBC|40499|100096|P
20140912|ASC|2600|7100|P
20140912|ASCMA|1800|2000|P
20140912|ASEA|7852|9730|P
20140912|ASEI|700|800|P
20140912|ASFI|400|1900|P
20140912|ASG|0|100|P
20140912|ASGN|8934|32734|P
20140912|ASH|54724|125344|P
20140912|ASHR|12250|91443|P
20140912|ASHS|0|100|P
20140912|ASM|1300|3500|P
20140912|ASMB|900|2200|P
20140912|ASMI|100|100|P
20140912|ASML|68149|81584|P
20140912|ASNA|64953|160377|P
20140912|ASPN|24711|26111|P
20140912|ASPS|10600|13991|P
20140912|ASPX|4400|6800|P
20140912|ASR|700|1000|P
20140912|ASRVP|300|2600|P
20140912|ASTC|900|1250|P
20140912|ASTE|3600|3900|P
20140912|ASTI|159297|230437|P
20140912|ASTM|1000|9099|P
20140912|ASX|16214|23314|P
20140912|ASYS|700|800|P
20140912|AT|31589|40778|P
20140912|ATAI|300|1339|P
20140912|ATAX|587|4642|P
20140912|ATE|0|500|P
20140912|ATEA|100|900|P
20140912|ATEC|1500|4800|P
20140912|ATEN|2700|4700|P
20140912|ATHL|115103|216522|P
20140912|ATHM|94218|682858|P
20140912|ATHN|28684|45541|P
20140912|ATHX|1700|7922|P
20140912|ATI|76569|136523|P
20140912|ATK|5823|10995|P
20140912|ATLC|0|400|P
20140912|ATLS|9418|17330|P
20140912|ATML|205339|297473|P
20140912|ATMP|300|4600|P
20140912|ATNI|3575|5475|P
20140912|ATNM|1000|1800|P
20140912|ATNY|1100|13800|P
20140912|ATO|17696|27596|P
20140912|ATOS|11993|30586|P
20140912|ATR|14238|24241|P
20140912|ATRC|3700|8793|P
20140912|ATRO|3800|5719|P
20140912|ATRS|21891|45664|P
20140912|ATSG|9439|12381|P
20140912|ATTU|1200|3200|P
20140912|ATU|20023|25923|P
20140912|ATVI|329305|583909|P
20140912|ATW|27689|56933|P
20140912|AU|122698|350667|P
20140912|AUDC|2800|9778|P
20140912|AUMN|0|6300|P
20140912|AUNZ|16589|17262|P
20140912|AUO|5500|9238|P
20140912|AUQ|46243|96762|P
20140912|AUSE|800|1100|P
20140912|AUXL|117478|156919|P
20140912|AUY|297081|508601|P
20140912|AV|1046|5282|P
20140912|AVA|9419|19073|P
20140912|AVAV|5600|13921|P
20140912|AVB|85771|149350|P
20140912|AVD|10792|13292|P
20140912|AVEO|1275|1775|P
20140912|AVG|5200|17077|P
20140912|AVGO|63154|132284|P
20140912|AVH|11131|15231|P
20140912|AVHI|300|800|P
20140912|AVIV|12576|17831|P
20140912|AVK|100|1337|P
20140912|AVL|480|7457|P
20140912|AVNR|169776|295658|P
20140912|AVNW|12739|27461|P
20140912|AVP|214343|335939|P
20140912|AVT|33133|70862|P
20140912|AVV|1100|2300|P
20140912|AVX|4400|6200|P
20140912|AVY|17353|32970|P
20140912|AWAY|29445|73853|P
20140912|AWF|720|6048|P
20140912|AWH|17000|28438|P
20140912|AWI|52526|85246|P
20140912|AWK|20569|34320|P
20140912|AWP|10474|102931|P
20140912|AWR|4800|7997|P
20140912|AWRE|300|2500|P
20140912|AXAS|105977|152584|P
20140912|AXDX|18432|21832|P
20140912|AXE|16729|48746|P
20140912|AXJL|600|700|P
20140912|AXL|106721|171669|P
20140912|AXLL|39708|79411|P
20140912|AXN|100|1700|P
20140912|AXP|89616|264848|P
20140912|AXR|100|1493|P
20140912|AXS|11795|50301|P
20140912|AXS-C|600|1000|P
20140912|AXS-D|1100|5400|P
20140912|AXTI|200|2900|P
20140912|AXU|2600|4300|P
20140912|AYI|8199|11499|P
20140912|AYN|0|1662|P
20140912|AYR|15229|26643|P
20140912|AYT|0|200|P
20140912|AZC|400|700|P
20140912|AZN|119690|286160|P
20140912|AZO|9449|13045|P
20140912|AZPN|32187|74705|P
20140912|AZZ|6336|9060|P
20140912|B|15319|29106|P
20140912|BA|147416|244307|P
20140912|BAA|16200|41600|P
20140912|BAB|20307|22574|P
20140912|BABS|1700|14490|P
20140912|BABY|5100|11300|P
20140912|BABZ|0|800|P
20140912|BAC|4318534|7266201|P
20140912|BAC+A|1200|35319|P
20140912|BAC+B|6000|58800|P
20140912|BAC-D|100|1000|P
20140912|BAC-I|900|2900|P
20140912|BAC-W|6700|10034|P
20140912|BAGL|2060|4331|P
20140912|BAGR|300|1200|P
20140912|BAH|16807|44208|P
20140912|BAK|9424|13524|P
20140912|BAL|100|6650|P
20140912|BALT|10358|18072|P
20140912|BAM|27000|83914|P
20140912|BAMM|100|200|P
20140912|BANC|4560|6360|P
20140912|BANC-C|0|600|P
20140912|BANF|200|400|P
20140912|BANFP|300|900|P
20140912|BANR|4000|7000|P
20140912|BAP|15516|24516|P
20140912|BARL|0|400|P
20140912|BARS|0|1145|P
20140912|BAS|39953|82549|P
20140912|BAX|116542|235395|P
20140912|BAXS|0|102184|P
20140912|BBBY|121360|204607|P
20140912|BBCN|34416|53237|P
20140912|BBD|1403891|3023883|P
20140912|BBEP|5396|23515|P
20140912|BBEPP|700|1100|P
20140912|BBF|0|600|P
20140912|BBG|70713|120178|P
20140912|BBH|35980|45488|P
20140912|BBK|191|291|P
20140912|BBL|28980|36889|P
20140912|BBLU|4000|14580|P
20140912|BBN|200|2860|P
20140912|BBNK|779|1279|P
20140912|BBOX|4514|8203|P
20140912|BBRC|700|2380|P
20140912|BBRG|3400|6701|P
20140912|BBRY|383803|655070|P
20140912|BBSI|4171|4771|P
20140912|BBT|167835|242444|P
20140912|BBT-D|1100|3000|P
20140912|BBT-E|100|300|P
20140912|BBT-F|1500|2600|P
20140912|BBVA|21042|67455|P
20140912|BBW|8374|14574|P
20140912|BBX|400|500|P
20140912|BBY|385428|717079|P
20140912|BC|39900|73313|P
20140912|BCA|1700|4000|P
20140912|BCBP|300|600|P
20140912|BCC|8461|14661|P
20140912|BCE|15260|47633|P
20140912|BCEI|86614|149485|P
20140912|BCF|1400|6812|P
20140912|BCH|1300|5900|P
20140912|BCO|8813|21421|P
20140912|BCOM|600|1000|P
20140912|BCOR|15461|53626|P
20140912|BCOV|11950|18856|P
20140912|BCPC|3603|5003|P
20140912|BCR|21244|29533|P
20140912|BCRH|100|500|P
20140912|BCRX|21942|31106|P
20140912|BCS|216558|438776|P
20140912|BCS-C|0|300|P
20140912|BCS-D|0|1507|P
20140912|BCV|0|400|P
20140912|BCX|500|2400|P
20140912|BDBD|31673|52907|P
20140912|BDC|39594|52201|P
20140912|BDCL|6010|7610|P
20140912|BDCS|700|1200|P
20140912|BDE|16749|35633|P
20140912|BDGE|400|1500|P
20140912|BDJ|600|13430|P
20140912|BDN|103698|196004|P
20140912|BDN-E|0|1000|P
20140912|BDR|1200|2746|P
20140912|BDSI|59934|105548|P
20140912|BDX|59733|93517|P
20140912|BEAT|4467|8892|P
20140912|BEAV|89761|122459|P
20140912|BEBE|21769|32778|P
20140912|BECN|16549|32353|P
20140912|BEE|39842|76419|P
20140912|BEE-B|0|200|P
20140912|BEL|12304|14999|P
20140912|BELFB|0|285|P
20140912|BEN|65286|117032|P
20140912|BEP|1100|1300|P
20140912|BERY|27801|56120|P
20140912|BF.B|8710|14699|P
20140912|BFAM|11226|14526|P
20140912|BFIN|300|1200|P
20140912|BFK|1153|2853|P
20140912|BFO|0|100|P
20140912|BFOR|1388|2935|P
20140912|BFR|35688|55651|P
20140912|BFS|1692|1992|P
20140912|BFS-C|300|1800|P
20140912|BFY|0|100|P
20140912|BFZ|2045|4245|P
20140912|BG|26005|56679|P
20140912|BGB|0|3222|P
20140912|BGC|41216|72466|P
20140912|BGCP|30205|50239|P
20140912|BGFV|8178|13858|P
20140912|BGG|12013|22864|P
20140912|BGH|400|700|P
20140912|BGMD|0|100|P
20140912|BGR|0|1489|P
20140912|BGS|11918|21905|P
20140912|BGT|0|3172|P
20140912|BGY|1800|7992|P
20140912|BH|300|300|P
20140912|BHB|0|1694|P
20140912|BHBK|5091|21564|P
20140912|BHE|9749|21721|P
20140912|BHI|117316|222220|P
20140912|BHK|500|1000|P
20140912|BHL|0|334|P
20140912|BHLB|1900|3400|P
20140912|BHP|87884|172873|P
20140912|BIB|2700|14532|P
20140912|BID|74342|96259|P
20140912|BIDU|120053|272304|P
20140912|BIE|100|700|P
20140912|BIF|0|100|P
20140912|BIG|99916|144837|P
20140912|BIIB|32234|56764|P
20140912|BIK|1800|4882|P
20140912|BIL|0|155|P
20140912|BIN|1500|3800|P
20140912|BIND|5900|6300|P
20140912|BIO|1134|2834|P
20140912|BIOA|2950|4350|P
20140912|BIOD|1000|2660|P
20140912|BIOF|4601|20342|P
20140912|BIOL|1100|9522|P
20140912|BIOS|19149|29911|P
20140912|BIP|2800|5097|P
20140912|BIRT|1600|3500|P
20140912|BIS|4700|41596|P
20140912|BIT|100|2604|P
20140912|BITA|119081|469262|P
20140912|BIV|15959|18699|P
20140912|BIZD|0|272|P
20140912|BJK|500|600|P
20140912|BJRI|19532|29158|P
20140912|BJZ|100|1400|P
20140912|BK|296362|525905|P
20140912|BK-C|200|300|P
20140912|BKCC|9454|17739|P
20140912|BKD|73052|221083|P
20140912|BKE|74563|85038|P
20140912|BKEP|0|300|P
20140912|BKF|10375|24123|P
20140912|BKH|4628|8927|P
20140912|BKJ|100|100|P
20140912|BKLN|119894|490787|P
20140912|BKMU|700|1900|P
20140912|BKN|1142|3542|P
20140912|BKS|27677|44577|P
20140912|BKSC|300|900|P
20140912|BKT|0|1400|P
20140912|BKU|13110|38012|P
20140912|BKW|111827|166450|P
20140912|BKYF|1299|3991|P
20140912|BLDP|21997|57056|P
20140912|BLDR|6800|10578|P
20140912|BLE|100|2200|P
20140912|BLFS|900|1797|P
20140912|BLH|0|2258|P
20140912|BLJ|400|3599|P
20140912|BLK|28156|51443|P
20140912|BLKB|3700|11090|P
20140912|BLL|58151|80758|P
20140912|BLMN|29305|62593|P
20140912|BLMT|700|1396|P
20140912|BLOX|25167|57262|P
20140912|BLRX|0|1000|P
20140912|BLT|3660|10160|P
20140912|BLUE|14600|24969|P
20140912|BLV|24614|33732|P
20140912|BLVDU|500|1700|P
20140912|BLVDW|100|100|P
20140912|BLW|0|2186|P
20140912|BLX|2556|4656|P
20140912|BMA|20639|27139|P
20140912|BME|200|600|P
20140912|BMI|1500|3000|P
20140912|BML-G|1900|5300|P
20140912|BML-H|0|100|P
20140912|BML-J|400|600|P
20140912|BMO|16948|24548|P
20140912|BMR|33750|104274|P
20140912|BMRC|337|437|P
20140912|BMRN|61058|90798|P
20140912|BMS|20713|44454|P
20140912|BMTC|0|300|P
20140912|BMY|135330|307100|P
20140912|BNA|500|2230|P
20140912|BNCL|9467|11857|P
20140912|BNCN|300|600|P
20140912|BND|92392|112004|P
20140912|BNDX|9569|10469|P
20140912|BNFT|4700|7113|P
20140912|BNJ|0|500|P
20140912|BNK|300|1300|P
20140912|BNNY|26332|51751|P
20140912|BNO|1850|9264|P
20140912|BNS|28303|39328|P
20140912|BNSO|4100|16479|P
20140912|BNY|100|400|P
20140912|BOBE|18379|34169|P
20140912|BOE|400|2600|P
20140912|BOFI|10600|13755|P
20140912|BOH|8610|11668|P
20140912|BOI|479|1879|P
20140912|BOIL|15584|19380|P
20140912|BOKF|3814|6114|P
20140912|BOLT|1579|32480|P
20140912|BONA|4400|8100|P
20140912|BOND|2208|12917|P
20140912|BONE|2258|5158|P
20140912|BONT|8246|9546|P
20140912|BOOM|500|600|P
20140912|BOSC|0|4937|P
20140912|BOTA|200|500|P
20140912|BOXC|0|100|P
20140912|BP|304670|466029|P
20140912|BPFH|8700|16991|P
20140912|BPHX|300|800|P
20140912|BPI|4292|12792|P
20140912|BPK|0|4400|P
20140912|BPL|13836|36262|P
20140912|BPOP|21346|54868|P
20140912|BPT|800|2322|P
20140912|BPTH|1736|3576|P
20140912|BPY|15260|54711|P
20140912|BPZ|11622|22922|P
20140912|BQY|0|600|P
20140912|BR|16513|36885|P
20140912|BRAQ|0|200|P
20140912|BRC|26604|75426|P
20140912|BRCD|192207|305771|P
20140912|BRCM|288586|468201|P
20140912|BRDR|2200|2600|P
20140912|BREW|100|200|P
20140912|BRF|4594|11403|P
20140912|BRFS|146528|203484|P
20140912|BRG|3325|4425|P
20140912|BRK.B|71759|122117|P
20140912|BRKL|4200|10500|P
20140912|BRKR|28433|52378|P
20140912|BRKS|11653|20175|P
20140912|BRLI|7289|17064|P
20140912|BRO|43168|65039|P
20140912|BRP|8217|26242|P
20140912|BRS|17528|24709|P
20140912|BRSS|7400|9500|P
20140912|BRT|200|500|P
20140912|BRX|63851|83317|P
20140912|BRXX|1890|5031|P
20140912|BRZS|7025|18309|P
20140912|BRZU|23966|27892|P
20140912|BSAC|11900|43858|P
20140912|BSBR|399355|614403|P
20140912|BSCE|500|11574|P
20140912|BSCF|11400|17905|P
20140912|BSCG|500|700|P
20140912|BSCH|2492|3280|P
20140912|BSCI|102|304|P
20140912|BSCJ|1285|1890|P
20140912|BSCK|344|2024|P
20140912|BSCL|300|300|P
20140912|BSCM|200|200|P
20140912|BSD|433|1073|P
20140912|BSDM|0|1561|P
20140912|BSE|0|514|P
20140912|BSET|200|300|P
20140912|BSF|0|200|P
20140912|BSFT|9400|14635|P
20140912|BSI|100|700|P
20140912|BSJE|600|1000|P
20140912|BSJF|3705|66288|P
20140912|BSJG|7148|15160|P
20140912|BSJH|660|1380|P
20140912|BSJI|4278|6278|P
20140912|BSJJ|4982|5978|P
20140912|BSL|927|6532|P
20140912|BSMX|10982|33152|P
20140912|BSPM|300|3810|P
20140912|BSQR|0|1100|P
20140912|BSRR|100|400|P
20140912|BSTC|100|300|P
20140912|BSV|16454|62075|P
20140912|BSX|843962|1275300|P
20140912|BT|1818|7710|P
20140912|BTA|1795|2295|P
20140912|BTE|7353|11002|P
20140912|BTG|219555|331749|P
20140912|BTH|10744|60941|P
20140912|BTI|19070|33220|P
20140912|BTN|1600|1800|P
20140912|BTT|1388|7011|P
20140912|BTU|224989|305544|P
20140912|BTUI|2200|3348|P
20140912|BTX|12518|19498|P
20140912|BTZ|1545|9729|P
20140912|BUD|39774|75951|P
20140912|BUI|0|1297|P
20140912|BUND|0|100|P
20140912|BUR|0|500|P
20140912|BURL|37522|66861|P
20140912|BUSE|2000|4400|P
20140912|BV|31127|64127|P
20140912|BVA|0|100|P
20140912|BVN|104758|168789|P
20140912|BVSN|0|900|P
20140912|BVX|0|1000|P
20140912|BWA|44250|90667|P
20140912|BWC|20150|41043|P
20140912|BWEN|900|2700|P
20140912|BWFG|200|200|P
20140912|BWG|700|1100|P
20140912|BWINB|0|100|P
20140912|BWLD|16501|25709|P
20140912|BWP|34762|84597|P
20140912|BWS|9882|18398|P
20140912|BWX|9193|17261|P
20140912|BWZ|176|4431|P
20140912|BX|132239|311572|P
20140912|BXC|200|600|P
20140912|BXE|18340|26908|P
20140912|BXMT|10700|25437|P
20140912|BXP|45594|86690|P
20140912|BXS|21843|48757|P
20140912|BYBK|0|2000|P
20140912|BYD|71356|108937|P
20140912|BYFC|700|1000|P
20140912|BYI|47852|110270|P
20140912|BYLD|0|1900|P
20140912|BYM|1200|2300|P
20140912|BZC|300|900|P
20140912|BZF|400|4487|P
20140912|BZH|32384|40639|P
20140912|BZQ|6818|8218|P
20140912|C|590776|1157481|P
20140912|C+A|5700|86700|P
20140912|C+B|0|100|P
20140912|C-C|0|100|P
20140912|C-J|0|530|P
20140912|C-K|0|169|P
20140912|C-N|0|360|P
20140912|C-P|0|100|P
20140912|CA|94896|178096|P
20140912|CAAS|4340|6140|P
20140912|CAB|91453|119729|P
20140912|CAC|500|900|P
20140912|CACB|2109|7509|P
20140912|CACC|2400|3800|P
20140912|CACH|200|2500|P
20140912|CACI|4100|9559|P
20140912|CACQ|3100|5573|P
20140912|CADC|0|400|P
20140912|CAE|600|1900|P
20140912|CAF|2140|10100|P
20140912|CAFE|0|1000|P
20140912|CAG|48012|81893|P
20140912|CAH|113959|144027|P
20140912|CAJ|3008|7298|P
20140912|CAK|163958|185395|P
20140912|CAKE|73356|78481|P
20140912|CALD|7868|21094|P
20140912|CALL|16058|31670|P
20140912|CALM|17431|26343|P
20140912|CALX|6181|18039|P
20140912|CAM|169004|219208|P
20140912|CAMBU|0|127|P
20140912|CAMP|55510|69308|P
20140912|CAMT|6849|15249|P
20140912|CANE|0|300|P
20140912|CANF|0|1700|P
20140912|CAP|7692|14692|P
20140912|CAPE|1000|1000|P
20140912|CAR|67289|196479|P
20140912|CARA|800|4500|P
20140912|CARB|200|800|P
20140912|CAS|2609|4309|P
20140912|CASH|1000|1500|P
20140912|CASI|0|200|P
20140912|CASM|400|903|P
20140912|CASS|2428|3228|P
20140912|CASY|8512|14212|P
20140912|CAT|266577|413734|P
20140912|CATM|9921|15392|P
20140912|CATO|3600|4500|P
20140912|CATY|8298|10598|P
20140912|CAVM|41023|76382|P
20140912|CAW|0|309|P
20140912|CB|30080|60087|P
20140912|CBA|1344|7765|P
20140912|CBAK|100|400|P
20140912|CBAY|200|800|P
20140912|CBB|46866|136919|P
20140912|CBB-B|0|778|P
20140912|CBD|64771|113100|P
20140912|CBDE|0|1300|P
20140912|CBF|5700|8100|P
20140912|CBG|82300|157977|P
20140912|CBI|61311|104048|P
20140912|CBK|9600|20097|P
20140912|CBL|70501|200186|P
20140912|CBL-D|0|182|P
20140912|CBL-E|100|1400|P
20140912|CBM|4820|9016|P
20140912|CBMX|1700|11700|P
20140912|CBND|0|156|P
20140912|CBNJ|0|1600|P
20140912|CBNK|0|100|P
20140912|CBOE|56292|93069|P
20140912|CBPO|3245|14773|P
20140912|CBPX|14365|25948|P
20140912|CBR|11588|24907|P
20140912|CBRL|21573|23573|P
20140912|CBRX|1100|4800|P
20140912|CBS|399118|1034103|P
20140912|CBS.A|100|100|P
20140912|CBSH|26687|38321|P
20140912|CBSHP|0|20350|P
20140912|CBSO|71360|200175|P
20140912|CBST|27138|36738|P
20140912|CBSTZ|0|500|P
20140912|CBT|8236|16442|P
20140912|CBU|2400|4500|P
20140912|CBZ|3391|3691|P
20140912|CCA|0|399|P
20140912|CCBG|200|1100|P
20140912|CCC|5400|8001|P
20140912|CCCL|500|1300|P
20140912|CCE|77310|142730|P
20140912|CCF|0|200|P
20140912|CCG|12816|26487|P
20140912|CCG-A|0|400|P
20140912|CCI|146718|307185|P
20140912|CCIH|5300|18739|P
20140912|CCJ|86196|150698|P
20140912|CCK|50792|90136|P
20140912|CCL|129504|204878|P
20140912|CCM|100|443|P
20140912|CCMP|9600|25968|P
20140912|CCNE|200|300|P
20140912|CCO|300|1000|P
20140912|CCOI|16365|44818|P
20140912|CCRN|2500|4300|P
20140912|CCS|1400|7000|P
20140912|CCSC|0|500|P
20140912|CCU|900|6821|P
20140912|CCUR|200|300|P
20140912|CCV|2982|2982|P
20140912|CCXE|0|100|P
20140912|CCXI|2400|3400|P
20140912|CCZ|200|3000|P
20140912|CDE|37119|59558|P
20140912|CDI|200|600|P
20140912|CDNA|200|400|P
20140912|CDNS|124438|260040|P
20140912|CDR|4903|23587|P
20140912|CDR-B|100|3200|P
20140912|CDTI|900|4196|P
20140912|CDW|20123|63943|P
20140912|CDXS|100|1810|P
20140912|CDZI|5300|6200|P
20140912|CE|47297|87217|P
20140912|CEA|300|800|P
20140912|CEB|18600|41749|P
20140912|CECE|2400|3673|P
20140912|CECO|13480|21220|P
20140912|CEE|100|1430|P
20140912|CEF|26824|88167|P
20140912|CEFL|5702|13616|P
20140912|CEL|1200|3000|P
20140912|CELG|177350|301984|P
20140912|CELGZ|0|100|P
20140912|CELP|100|400|P
20140912|CEM|1000|5238|P
20140912|CEMI|0|300|P
20140912|CEMP|5500|8251|P
20140912|CEN|902|1908|P
20140912|CENT|0|100|P
20140912|CENTA|8288|12488|P
20140912|CENX|65720|113524|P
20140912|CEO|17398|36728|P
20140912|CEP|2000|2200|P
20140912|CEQP|13827|25801|P
20140912|CERE|0|700|P
20140912|CERN|212380|261620|P
20140912|CERS|29907|42789|P
20140912|CERU|100|1900|P
20140912|CET|0|1100|P
20140912|CETV|4800|6663|P
20140912|CEV|100|100|P
20140912|CEVA|10226|16526|P
20140912|CEW|200|2176|P
20140912|CF|26278|58177|P
20140912|CFC-B|200|200|P
20140912|CFD|0|100|P
20140912|CFFI|300|300|P
20140912|CFFN|14085|20685|P
20140912|CFI|1000|3000|P
20140912|CFN|70228|107176|P
20140912|CFNL|7602|13203|P
20140912|CFP|5843|7443|P
20140912|CFR|33803|45787|P
20140912|CFR-A|400|800|P
20140912|CFRX|0|200|P
20140912|CFX|31219|55919|P
20140912|CG|22113|42177|P
20140912|CGA|259575|972354|P
20140912|CGEN|6093|20822|P
20140912|CGG|300|300|P
20140912|CGI|6910|21674|P
20140912|CGIX|600|900|P
20140912|CGNX|24000|31233|P
20140912|CGO|0|1950|P
20140912|CGW|790|9384|P
20140912|CH|0|1196|P
20140912|CHA|3720|20570|P
20140912|CHCI|0|200|P
20140912|CHCO|2900|3400|P
20140912|CHD|13489|26686|P
20140912|CHDN|3470|6670|P
20140912|CHDX|0|4000|P
20140912|CHE|5337|9337|P
20140912|CHEF|3365|6521|P
20140912|CHFC|1000|4200|P
20140912|CHFN|400|900|P
20140912|CHGG|12261|20456|P
20140912|CHH|9296|11796|P
20140912|CHI|1010|3510|P
20140912|CHIE|0|131|P
20140912|CHII|0|1800|P
20140912|CHIM|13100|14550|P
20140912|CHIQ|2290|8210|P
20140912|CHIX|500|1056|P
20140912|CHK|270638|434620|P
20140912|CHK-D|100|100|P
20140912|CHKE|1400|2600|P
20140912|CHKP|45277|71779|P
20140912|CHKR|600|1859|P
20140912|CHL|51873|117877|P
20140912|CHLN|0|100|P
20140912|CHMG|0|100|P
20140912|CHMI|200|1782|P
20140912|CHMT|41974|66454|P
20140912|CHN|1250|17509|P
20140912|CHNA|0|1700|P
20140912|CHNR|0|400|P
20140912|CHOC|300|300|P
20140912|CHOP|0|100|P
20140912|CHRM|0|2100|P
20140912|CHRW|34189|90624|P
20140912|CHS|95262|186130|P
20140912|CHSCN|200|4032|P
20140912|CHSCO|0|1838|P
20140912|CHSCP|300|400|P
20140912|CHSP|18294|32516|P
20140912|CHSP-A|0|100|P
20140912|CHT|3824|11948|P
20140912|CHTR|48727|85532|P
20140912|CHU|16114|30880|P
20140912|CHUY|5603|11503|P
20140912|CHW|1175|7815|P
20140912|CHY|4000|18924|P
20140912|CHYR|4430|17298|P
20140912|CI|42388|75313|P
20140912|CIA|2973|4973|P
20140912|CIB|20301|46707|P
20140912|CIDM|6409|18168|P
20140912|CIE|71136|146443|P
20140912|CIEN|175032|253021|P
20140912|CIF|0|500|P
20140912|CIFC|0|100|P
20140912|CIG|318267|517773|P
20140912|CIG.C|532|1302|P
20140912|CII|100|200|P
20140912|CIK|0|311|P
20140912|CIM|82541|107409|P
20140912|CIMT|100|400|P
20140912|CINF|18339|25954|P
20140912|CIO|400|3100|P
20140912|CIR|5599|8299|P
20140912|CISAA|0|1000|P
20140912|CISG|500|5900|P
20140912|CIT|49117|85018|P
20140912|CIU|4150|9220|P
20140912|CJES|34621|61422|P
20140912|CJJD|100|400|P
20140912|CKEC|7901|18394|P
20140912|CKH|3892|5292|P
20140912|CKP|8063|13728|P
20140912|CKSW|0|600|P
20140912|CL|138977|248713|P
20140912|CLA|0|800|P
20140912|CLAC|0|1300|P
20140912|CLACU|200|399|P
20140912|CLB|9096|12596|P
20140912|CLC|14073|18143|P
20140912|CLCT|200|700|P
20140912|CLD|17346|48253|P
20140912|CLDN|300|2600|P
20140912|CLDT|9007|25967|P
20140912|CLDX|52787|70905|P
20140912|CLF|355782|680820|P
20140912|CLFD|2700|4077|P
20140912|CLGX|14326|23226|P
20140912|CLH|20684|39745|P
20140912|CLI|30719|51556|P
20140912|CLIR|300|1064|P
20140912|CLM|200|300|P
20140912|CLMS|2400|4600|P
20140912|CLMT|5050|10370|P
20140912|CLNE|25500|43050|P
20140912|CLNT|200|500|P
20140912|CLNY|77189|146861|P
20140912|CLR|153712|362641|P
20140912|CLRB|0|200|P
20140912|CLRO|400|3466|P
20140912|CLRX|0|4998|P
20140912|CLS|10071|13171|P
20140912|CLSN|600|1500|P
20140912|CLUB|9630|33981|P
20140912|CLV|3139|6900|P
20140912|CLVS|28471|38199|P
20140912|CLW|2800|6211|P
20140912|CLWT|100|2000|P
20140912|CLX|56622|88443|P
20140912|CLY|6556|8172|P
20140912|CM|4706|9406|P
20140912|CMA|121749|229094|P
20140912|CMA+|0|1000|P
20140912|CMBS|20353|29148|P
20140912|CMC|33313|44686|P
20140912|CMCM|15972|25273|P
20140912|CMCO|1150|1250|P
20140912|CMCSA|647902|859385|P
20140912|CMCSK|73610|106378|P
20140912|CMCT|100|500|P
20140912|CMD|100|100|P
20140912|CME|180316|223938|P
20140912|CMF|1557|3342|P
20140912|CMFN|900|4700|P
20140912|CMG|13283|40009|P
20140912|CMGE|30628|49548|P
20140912|CMI|115032|197074|P
20140912|CMK|216|416|P
20140912|CMLP|15209|25479|P
20140912|CMLS|96798|143422|P
20140912|CMN|2200|3410|P
20140912|CMO|53842|79731|P
20140912|CMO-E|300|1500|P
20140912|CMP|5300|9000|P
20140912|CMRE|2300|9783|P
20140912|CMRX|12048|30948|P
20140912|CMS|66686|148659|P
20140912|CMSB|0|100|P
20140912|CMT|750|850|P
20140912|CMTL|4800|10900|P
20140912|CMU|0|100|P
20140912|CN|0|100|P
20140912|CNA|4000|6800|P
20140912|CNAT|4200|12962|P
20140912|CNC|65207|112800|P
20140912|CNCE|6200|7500|P
20140912|CNCO|5600|6400|P
20140912|CNDO|5400|38164|P
20140912|CNHI|51412|60295|P
20140912|CNI|56473|80675|P
20140912|CNIT|0|200|P
20140912|CNK|8487|25158|P
20140912|CNL|15985|26208|P
20140912|CNMD|5964|17145|P
20140912|CNO|77823|119110|P
20140912|CNOB|1000|2018|P
20140912|CNP|92554|158297|P
20140912|CNPF|2000|12490|P
20140912|CNQ|141152|233393|P
20140912|CNQR|23671|48239|P
20140912|CNR|1000|1200|P
20140912|CNS|17944|20844|P
20140912|CNSI|25348|64100|P
20140912|CNSL|24178|33312|P
20140912|CNTF|0|100|P
20140912|CNTY|1300|2800|P
20140912|CNVR|428952|1407357|P
20140912|CNW|43499|69030|P
20140912|CNX|129030|193002|P
20140912|CNXT|790|890|P
20140912|CO|1100|3170|P
20140912|COB|0|100|P
20140912|COBK|1300|14680|P
20140912|COBO|200|701|P
20140912|COBZ|700|3700|P
20140912|COCO|100|2300|P
20140912|CODE|33161|97289|P
20140912|CODI|2622|3622|P
20140912|COF|87453|220400|P
20140912|COF-C|0|100|P
20140912|COF-P|100|400|P
20140912|COG|309239|395323|P
20140912|COH|173099|282391|P
20140912|COHR|6100|8154|P
20140912|COHU|5999|6799|P
20140912|COKE|300|600|P
20140912|COL|25588|36681|P
20140912|COLB|4100|8409|P
20140912|COLM|2400|3600|P
20140912|COLX|100|100|P
20140912|COMM|37985|165616|P
20140912|CONE|7952|21952|P
20140912|CONN|144188|217153|P
20140912|COO|34520|67743|P
20140912|COOL|0|300|P
20140912|COP|168682|229918|P
20140912|COPX|2400|6650|P
20140912|COR|1900|3100|P
20140912|CORE|26716|34599|P
20140912|CORN|19260|25013|P
20140912|CORP|285|1962|P
20140912|CORR|800|1500|P
20140912|CORT|600|1600|P
20140912|COSI|255346|354205|P
20140912|COST|49444|92684|P
20140912|COT|3800|17843|P
20140912|COTY|22392|37782|P
20140912|COUP|13712|24038|P
20140912|COV|46867|81772|P
20140912|COVR|3800|9400|P
20140912|COVS|2878|4278|P
20140912|COW|300|1700|P
20140912|COWN|9700|13100|P
20140912|CP|37654|96848|P
20140912|CPA|31716|47524|P
20140912|CPAC|800|2500|P
20140912|CPB|45856|56577|P
20140912|CPE|87243|224482|P
20140912|CPF|2700|7618|P
20140912|CPG|3720|21330|P
20140912|CPHC|0|100|P
20140912|CPHD|60817|70909|P
20140912|CPHI|0|2972|P
20140912|CPIX|500|1100|P
20140912|CPK|200|300|P
20140912|CPL|18256|24428|P
20140912|CPLA|2700|5100|P
20140912|CPLP|9232|85622|P
20140912|CPN|197556|260342|P
20140912|CPRT|7294|20285|P
20140912|CPRX|26803|113299|P
20140912|CPS|356|1156|P
20140912|CPSI|2300|3300|P
20140912|CPSS|2600|7500|P
20140912|CPST|25690|47772|P
20140912|CPT|24505|43471|P
20140912|CPTA|2300|4098|P
20140912|CPWR|329516|903735|P
20140912|CQB|11800|30494|P
20140912|CQH|3215|5715|P
20140912|CQP|3214|16861|P
20140912|CQQQ|7925|8425|P
20140912|CR|9600|24048|P
20140912|CRAI|700|1811|P
20140912|CRAY|15281|24664|P
20140912|CRCM|7207|10716|P
20140912|CRD.A|100|100|P
20140912|CRD.B|800|1900|P
20140912|CRDC|0|9400|P
20140912|CRDS|800|1600|P
20140912|CRED|1375|2275|P
20140912|CREE|82768|133285|P
20140912|CREG|25200|29085|P
20140912|CRESW|0|25000|P
20140912|CRESY|2000|3600|P
20140912|CRF|0|100|P
20140912|CRH|9021|16694|P
20140912|CRI|20774|39375|P
20140912|CRIS|1400|3100|P
20140912|CRK|117566|142967|P
20140912|CRL|10005|20145|P
20140912|CRM|191987|438098|P
20140912|CRMD|300|2650|P
20140912|CRME|522|3022|P
20140912|CRMT|700|1242|P
20140912|CRNT|16600|45521|P
20140912|CROC|113|1649|P
20140912|CROP|468|668|P
20140912|CROX|66913|136948|P
20140912|CRR|19285|27415|P
20140912|CRRC|0|100|P
20140912|CRRS|100|100|P
20140912|CRS|7200|23208|P
20140912|CRT|1500|2600|P
20140912|CRTN|200|300|P
20140912|CRTO|113570|219775|P
20140912|CRUS|54380|111437|P
20140912|CRVL|1400|4500|P
20140912|CRVP|200|200|P
20140912|CRWN|200|400|P
20140912|CRY|2100|3100|P
20140912|CRZO|38335|59043|P
20140912|CS|19066|76843|P
20140912|CSBK|3400|6500|P
20140912|CSC|24222|53083|P
20140912|CSCD|1400|4100|P
20140912|CSCO|1156207|1804187|P
20140912|CSD|1563|5696|P
20140912|CSFL|2100|3900|P
20140912|CSG|17509|30179|P
20140912|CSGP|21940|32995|P
20140912|CSGS|2800|9800|P
20140912|CSH|4100|8700|P
20140912|CSI|0|100|P
20140912|CSII|11595|16795|P
20140912|CSIQ|129567|276866|P
20140912|CSJ|6400|28355|P
20140912|CSL|8563|10663|P
20140912|CSLT|12905|36500|P
20140912|CSM|551|801|P
20140912|CSMA|0|150|P
20140912|CSOD|149927|186446|P
20140912|CSQ|1900|6798|P
20140912|CSRE|100|800|P
20140912|CSS|4915|8171|P
20140912|CST|12200|28000|P
20140912|CSTE|6100|13800|P
20140912|CSTM|12599|35128|P
20140912|CSU|4600|11600|P
20140912|CSUN|10961|35711|P
20140912|CSV|2600|5100|P
20140912|CSWC|602|1902|P
20140912|CSX|189818|276084|P
20140912|CTAS|25380|31893|P
20140912|CTB|46616|63895|P
20140912|CTBI|200|600|P
20140912|CTCM|13042|35334|P
20140912|CTCT|7804|20001|P
20140912|CTF|500|1100|P
20140912|CTG|2500|8700|P
20140912|CTHR|0|200|P
20140912|CTIC|8142|12642|P
20140912|CTL|208865|292916|P
20140912|CTLT|20074|73325|P
20140912|CTNN|100|100|P
20140912|CTO|1799|2411|P
20140912|CTP|800|3100|P
20140912|CTQ|600|600|P
20140912|CTR|600|3716|P
20140912|CTRE|1000|1400|P
20140912|CTRL|9817|18017|P
20140912|CTRN|2300|5592|P
20140912|CTRP|51302|129996|P
20140912|CTRX|36061|77076|P
20140912|CTS|5206|6022|P
20140912|CTSH|346973|514830|P
20140912|CTT|8020|30653|P
20140912|CTU|233|233|P
20140912|CTW|600|1600|P
20140912|CTWS|700|1000|P
20140912|CTX|131|331|P
20140912|CTXS|83968|133626|P
20140912|CTY|600|1400|P
20140912|CUB|2375|2775|P
20140912|CUBE|21679|63891|P
20140912|CUBE-A|0|2600|P
20140912|CUBI|2494|5794|P
20140912|CUBIL|100|400|P
20140912|CUDA|5520|15318|P
20140912|CUI|2700|6100|P
20140912|CUK|22378|28677|P
20140912|CUNB|400|400|P
20140912|CUR|21265|83621|P
20140912|CURE|2161|4132|P
20140912|CUT|0|2333|P
20140912|CUTR|300|1100|P
20140912|CUZ|42149|93411|P
20140912|CVA|58525|95439|P
20140912|CVBF|9639|16104|P
20140912|CVC|75056|119802|P
20140912|CVCO|800|2700|P
20140912|CVD|12533|39633|P
20140912|CVE|68700|104870|P
20140912|CVEO|30600|66005|P
20140912|CVG|30168|67816|P
20140912|CVGI|2300|3400|P
20140912|CVGW|1700|6000|P
20140912|CVI|6900|14367|P
20140912|CVLT|30780|39181|P
20140912|CVLY|200|900|P
20140912|CVM|5846|15718|P
20140912|CVO|4500|8900|P
20140912|CVOL|1250|10650|P
20140912|CVR|0|100|P
20140912|CVRR|7494|21862|P
20140912|CVS|79988|133428|P
20140912|CVT|5500|8019|P
20140912|CVTI|16120|34244|P
20140912|CVU|400|815|P
20140912|CVV|1800|2100|P
20140912|CVX|205216|366833|P
20140912|CVY|8099|24840|P
20140912|CW|7820|13170|P
20140912|CWAY|600|1100|P
20140912|CWB|80489|93264|P
20140912|CWBC|0|100|P
20140912|CWCO|4321|6121|P
20140912|CWEI|1300|2400|P
20140912|CWI|1400|17621|P
20140912|CWST|900|6153|P
20140912|CWT|3800|6000|P
20140912|CX|265725|399323|P
20140912|CXA|5638|5828|P
20140912|CXDC|14332|30306|P
20140912|CXE|200|2800|P
20140912|CXH|0|148|P
20140912|CXO|33933|50983|P
20140912|CXP|23488|67848|P
20140912|CXW|71415|96383|P
20140912|CY|115697|181303|P
20140912|CYAN|200|200|P
20140912|CYB|2831|3931|P
20140912|CYBE|400|500|P
20140912|CYBX|21778|35299|P
20140912|CYCC|400|1300|P
20140912|CYD|600|1000|P
20140912|CYH|177941|238974|P
20140912|CYHHZ|0|7242|P
20140912|CYN|18538|26187|P
20140912|CYN-C|2000|5200|P
20140912|CYN-D|0|100|P
20140912|CYNI|2100|3800|P
20140912|CYNO|5150|9050|P
20140912|CYOU|9716|17044|P
20140912|CYRN|400|7800|P
20140912|CYS|76581|115959|P
20140912|CYS-B|600|9100|P
20140912|CYT|6364|12863|P
20140912|CYTK|5878|14507|P
20140912|CYTR|6471|33411|P
20140912|CYTX|3606|13532|P
20140912|CZA|100|2843|P
20140912|CZFC|0|100|P
20140912|CZNC|500|600|P
20140912|CZR|67373|100087|P
20140912|CZZ|57223|138248|P
20140912|D|66918|102664|P
20140912|DAC|100|400|P
20140912|DAG|2400|6800|P
20140912|DAIO|0|100|P
20140912|DAKP|1800|15760|P
20140912|DAKT|3000|7208|P
20140912|DAL|305047|526078|P
20140912|DAN|114125|281942|P
20140912|DANG|17068|47597|P
20140912|DAR|48311|103407|P
20140912|DARA|5228|9939|P
20140912|DATA|156327|241939|P
20140912|DATE|2500|12800|P
20140912|DAVE|300|500|P
20140912|DB|275629|349755|P
20140912|DBA|43505|83798|P
20140912|DBAP|200|2100|P
20140912|DBAW|0|100|P
20140912|DBB|135299|151199|P
20140912|DBBR|709|4009|P
20140912|DBC|67828|239181|P
20140912|DBD|23178|43622|P
20140912|DBE|262|462|P
20140912|DBEF|1333|2280|P
20140912|DBEM|0|100|P
20140912|DBEU|400|400|P
20140912|DBIZ|417|517|P
20140912|DBJP|10681|41393|P
20140912|DBKO|0|100|P
20140912|DBL|172|172|P
20140912|DBMX|0|200|P
20140912|DBO|103725|108725|P
20140912|DBP|525|525|P
20140912|DBS|1000|1000|P
20140912|DBU|100|200|P
20140912|DCA|5900|101903|P
20140912|DCI|30884|63520|P
20140912|DCIX|1600|52225|P
20140912|DCM|2300|5102|P
20140912|DCO|700|1700|P
20140912|DCOM|1100|4700|P
20140912|DCT|88191|174748|P
20140912|DCTH|2000|3301|P
20140912|DCUC|600|600|P
20140912|DD|206001|291452|P
20140912|DDC|4596|9674|P
20140912|DDD|128908|235948|P
20140912|DDE|0|100|P
20140912|DDM|15202|33279|P
20140912|DDR|394765|711342|P
20140912|DDR-J|2898|4998|P
20140912|DDR-K|4044|10044|P
20140912|DDS|31757|70779|P
20140912|DE|166420|225706|P
20140912|DECK|29732|94676|P
20140912|DEF|400|20737|P
20140912|DEG|0|1000|P
20140912|DEI|75990|116029|P
20140912|DEJ|0|1212|P
20140912|DEL|3276|4876|P
20140912|DEM|31811|86843|P
20140912|DENN|8075|16639|P
20140912|DEO|10203|23216|P
20140912|DEPO|36069|78401|P
20140912|DES|762|20971|P
20140912|DEST|1100|2200|P
20140912|DEX|300|1200|P
20140912|DF|166932|207371|P
20140912|DFE|2597|26038|P
20140912|DFF|0|1000|P
20140912|DFJ|0|582|P
20140912|DFP|0|400|P
20140912|DFRG|7400|8000|P
20140912|DFS|85864|159668|P
20140912|DFS-B|400|500|P
20140912|DFT|17665|24532|P
20140912|DFVS|300|400|P
20140912|DG|191238|386156|P
20140912|DGAS|100|500|P
20140912|DGAZ|90979|430762|P
20140912|DGI|57234|67802|P
20140912|DGICA|800|1300|P
20140912|DGII|1100|1400|P
20140912|DGL|3300|5400|P
20140912|DGLY|18361|29916|P
20140912|DGP|9400|21062|P
20140912|DGRE|1300|2000|P
20140912|DGRO|0|200|P
20140912|DGRW|100|100|P
20140912|DGS|2098|7453|P
20140912|DGSE|300|3300|P
20140912|DGX|32845|75153|P
20140912|DGZ|13973|14823|P
20140912|DHF|0|4200|P
20140912|DHG|800|1300|P
20140912|DHI|210467|367963|P
20140912|DHR|93813|167498|P
20140912|DHRM|3982|20356|P
20140912|DHS|6643|7443|P
20140912|DHT|11691|30360|P
20140912|DHX|5300|12015|P
20140912|DHY|12137|18035|P
20140912|DI|0|2700|P
20140912|DIA|818121|1229318|P
20140912|DIG|4600|22834|P
20140912|DIM|0|1306|P
20140912|DIN|5037|10584|P
20140912|DIOD|5200|9700|P
20140912|DIS|156437|249122|P
20140912|DISCA|168554|410533|P
20140912|DISCK|86299|320790|P
20140912|DISH|26322|87921|P
20140912|DIV|7785|18719|P
20140912|DIVI|5600|5600|P
20140912|DJP|11145|26011|P
20140912|DK|31164|71889|P
20140912|DKL|776|2224|P
20140912|DKS|100064|221947|P
20140912|DKT|411|811|P
20140912|DL|3100|4600|P
20140912|DLA|1215|2915|P
20140912|DLB|17873|44961|P
20140912|DLBS|800|1100|P
20140912|DLHC|0|350|P
20140912|DLIA|14186|39786|P
20140912|DLN|1450|4266|P
20140912|DLNG|500|2100|P
20140912|DLPH|72981|180085|P
20140912|DLR|129187|161385|P
20140912|DLR-E|397|497|P
20140912|DLR-F|5761|6295|P
20140912|DLR-G|2300|3200|P
20140912|DLR-H|0|3801|P
20140912|DLS|3100|5266|P
20140912|DLTR|58874|151147|P
20140912|DLX|4329|7402|P
20140912|DMB|1000|3100|P
20140912|DMD|6994|21435|P
20140912|DMF|1024|2124|P
20140912|DMLP|1539|6923|P
20140912|DMND|9000|19085|P
20140912|DMO|1400|1400|P
20140912|DMRC|700|700|P
20140912|DNB|22907|45806|P
20140912|DNDN|23375|45375|P
20140912|DNI|310|854|P
20140912|DNKN|99872|182628|P
20140912|DNL|163|637|P
20140912|DNN|10204|18404|P
20140912|DNO|162|362|P
20140912|DNOW|113210|136883|P
20140912|DNP|4829|5729|P
20140912|DNR|131176|179095|P
20140912|DO|264419|301697|P
20140912|DOC|13725|39064|P
20140912|DOD|4349|5949|P
20140912|DOG|47693|76188|P
20140912|DOL|598|3014|P
20140912|DOM|100|500|P
20140912|DON|2033|5080|P
20140912|DOO|100|100|P
20140912|DOOR|13900|15500|P
20140912|DORM|14093|20793|P
20140912|DOV|51627|89248|P
20140912|DOVR|100|200|P
20140912|DOW|254521|493124|P
20140912|DOX|14400|37343|P
20140912|DPD|0|600|P
20140912|DPG|0|4215|P
20140912|DPK|0|1700|P
20140912|DPM|19568|47813|P
20140912|DPO|133|3921|P
20140912|DPRX|0|100|P
20140912|DPS|43830|100041|P
20140912|DPW|100|1100|P
20140912|DPZ|9329|16146|P
20140912|DQ|7750|23742|P
20140912|DRA|700|3500|P
20140912|DRAD|0|500|P
20140912|DRAM|0|100|P
20140912|DRC|74223|123762|P
20140912|DRD|1991|5463|P
20140912|DRE|97189|210725|P
20140912|DRE-K|300|400|P
20140912|DRGS|0|1000|P
20140912|DRH|55068|84024|P
20140912|DRI|196041|358567|P
20140912|DRII|9000|34000|P
20140912|DRIV|3100|6800|P
20140912|DRL|4390|9743|P
20140912|DRN|19837|33512|P
20140912|DRNA|5800|6200|P
20140912|DRQ|10365|30427|P
20140912|DRR|0|100|P
20140912|DRRX|18600|23100|P
20140912|DRTX|4773|7373|P
20140912|DRU|400|1128|P
20140912|DRV|7947|27418|P
20140912|DRW|100|2323|P
20140912|DRWI|4519|12219|P
20140912|DRYS|223022|409166|P
20140912|DSCI|1900|4320|P
20140912|DSCO|5100|9900|P
20140912|DSE|150|250|P
20140912|DSGX|6100|13700|P
20140912|DSI|250|1418|P
20140912|DSKY|67218|122221|P
20140912|DSL|6401|13082|P
20140912|DSLV|700|11000|P
20140912|DSM|200|200|P
20140912|DSPG|1500|2500|P
20140912|DSS|1500|6600|P
20140912|DST|6186|14286|P
20140912|DSU|1300|9500|P
20140912|DSUM|524|3427|P
20140912|DSW|67674|147398|P
20140912|DSWL|300|300|P
20140912|DSX|21866|31688|P
20140912|DTD|713|4513|P
20140912|DTE|64141|88283|P
20140912|DTF|1300|3800|P
20140912|DTH|0|1663|P
20140912|DTK|5660|5660|P
20140912|DTLA-|1000|2200|P
20140912|DTLK|1400|2300|P
20140912|DTN|850|1850|P
20140912|DTO|19100|68004|P
20140912|DTQ|300|500|P
20140912|DTSI|5528|9628|P
20140912|DTUS|1800|2700|P
20140912|DTV|67125|155202|P
20140912|DTYL|0|110|P
20140912|DTYS|17900|19100|P
20140912|DUC|400|700|P
20140912|DUG|2978|9261|P
20140912|DUK|165978|225677|P
20140912|DUST|351918|578636|P
20140912|DV|21787|37701|P
20140912|DVA|18800|44832|P
20140912|DVAX|3600|11559|P
20140912|DVCR|0|100|P
20140912|DVHL|0|3358|P
20140912|DVN|145400|303638|P
20140912|DVR|8300|35779|P
20140912|DVY|109714|181613|P
20140912|DVYA|845|3900|P
20140912|DVYE|4409|4409|P
20140912|DVYL|100|200|P
20140912|DW|5124|7524|P
20140912|DWA|183435|200574|P
20140912|DWAS|11200|17132|P
20140912|DWCH|18018|35382|P
20140912|DWM|448|6269|P
20140912|DWRE|36684|56100|P
20140912|DWSN|900|1700|P
20140912|DWTI|0|1143|P
20140912|DWX|5807|11917|P
20140912|DX|7500|11436|P
20140912|DX-B|0|100|P
20140912|DXCM|54945|74905|P
20140912|DXD|62194|114463|P
20140912|DXJ|839372|1020208|P
20140912|DXJF|0|500|P
20140912|DXJR|0|1500|P
20140912|DXJT|0|100|P
20140912|DXLG|5100|7349|P
20140912|DXM|9462|17062|P
20140912|DXPE|3600|5700|P
20140912|DXYN|1200|1700|P
20140912|DY|8878|15078|P
20140912|DYAX|27283|82996|P
20140912|DYN|33654|77427|P
20140912|DZK|100|100|P
20140912|DZZ|21200|81850|P
20140912|E|5439|13077|P
20140912|EA|235759|337877|P
20140912|EAA|100|1300|P
20140912|EAC|100|100|P
20140912|EAD|1100|7579|P
20140912|EAGL|200|500|P
20140912|EAGLU|0|4400|P
20140912|EAGLW|0|100|P
20140912|EARN|1000|4017|P
20140912|EARS|6300|14060|P
20140912|EAT|29457|53581|P
20140912|EBAY|2516321|4993615|P
20140912|EBF|938|3038|P
20140912|EBIO|300|300|P
20140912|EBIX|17320|24220|P
20140912|EBMT|0|300|P
20140912|EBND|530|2795|P
20140912|EBR|107940|115140|P
20140912|EBR.B|5288|11157|P
20140912|EBS|4700|14091|P
20140912|EBSB|18424|26645|P
20140912|EBTC|0|500|P
20140912|EC|12600|45083|P
20140912|ECA|218836|325587|P
20140912|ECF|1700|3151|P
20140912|ECH|42365|92116|P
20140912|ECHO|6749|14080|P
20140912|ECL|65581|92519|P
20140912|ECNS|0|182|P
20140912|ECOL|5738|10138|P
20140912|ECOM|33609|46814|P
20140912|ECON|4433|14794|P
20140912|ECPG|11411|13611|P
20140912|ECR|50707|65338|P
20140912|ECT|3350|9592|P
20140912|ECTE|800|6447|P
20140912|ECYT|49815|112463|P
20140912|ED|64968|110432|P
20140912|EDAP|3200|7100|P
20140912|EDC|308807|377072|P
20140912|EDD|1500|6609|P
20140912|EDE|2300|3500|P
20140912|EDEN|0|1500|P
20140912|EDF|600|2950|P
20140912|EDGW|800|5286|P
20140912|EDI|0|200|P
20140912|EDIV|2184|2815|P
20140912|EDMC|1400|5356|P
20140912|EDN|7700|8100|P
20140912|EDOG|0|882|P
20140912|EDR|138115|184411|P
20140912|EDS|300|1300|P
20140912|EDU|53310|83097|P
20140912|EDV|600|5941|P
20140912|EDZ|194427|291488|P
20140912|EE|6544|9945|P
20140912|EEA|0|1245|P
20140912|EEB|4023|19472|P
20140912|EEFT|6697|27093|P
20140912|EEH|1563|3513|P
20140912|EEHB|4800|4900|P
20140912|EEI|200|200|P
20140912|EELV|3714|10109|P
20140912|EEM|11297204|19668436|P
20140912|EEMS|5927|7027|P
20140912|EEMV|8871|14629|P
20140912|EEP|45102|66517|P
20140912|EEQ|36258|49082|P
20140912|EES|995|1245|P
20140912|EET|9187|13541|P
20140912|EEV|8301|18401|P
20140912|EFA|2081361|2549858|P
20140912|EFAV|5099|11902|P
20140912|EFC|10455|25066|P
20140912|EFF|423|423|P
20140912|EFG|3022|21940|P
20140912|EFII|18216|23914|P
20140912|EFNL|0|300|P
20140912|EFOI|14511|59443|P
20140912|EFR|1100|1800|P
20140912|EFSC|0|200|P
20140912|EFT|100|200|P
20140912|EFU|0|245|P
20140912|EFUT|200|2335|P
20140912|EFV|39142|146502|P
20140912|EFX|12217|31140|P
20140912|EFZ|779|7204|P
20140912|EGAN|1300|10247|P
20140912|EGAS|1000|3100|P
20140912|EGBN|600|900|P
20140912|EGF|0|700|P
20140912|EGHT|30660|68245|P
20140912|EGI|1400|43100|P
20140912|EGL|2400|7600|P
20140912|EGLE|700|3900|P
20140912|EGLT|1300|1600|P
20140912|EGN|63901|99361|P
20140912|EGO|346127|486157|P
20140912|EGOV|5200|13199|P
20140912|EGP|9066|10566|P
20140912|EGPT|500|1346|P
20140912|EGRX|0|600|P
20140912|EGT|100|6400|P
20140912|EGY|21051|67345|P
20140912|EHI|425|1425|P
20140912|EHTH|8601|9801|P
20140912|EIA|100|400|P
20140912|EIDO|259864|413688|P
20140912|EIG|1104|6869|P
20140912|EIGI|4800|7800|P
20140912|EIM|11650|17875|P
20140912|EIO|400|1000|P
20140912|EIP|0|1013|P
20140912|EIRL|400|2700|P
20140912|EIS|1200|2330|P
20140912|EIV|600|1200|P
20140912|EIX|40119|66685|P
20140912|EJ|71452|119201|P
20140912|EL|64267|112717|P
20140912|ELD|2219|3596|P
20140912|ELGX|13456|25156|P
20140912|ELLI|25300|30300|P
20140912|ELNK|13765|27301|P
20140912|ELON|1300|19633|P
20140912|ELOS|1300|5800|P
20140912|ELP|26041|47280|P
20140912|ELRC|100|300|P
20140912|ELS|25709|41476|P
20140912|ELS-C|100|200|P
20140912|ELSE|0|100|P
20140912|ELTK|300|400|P
20140912|ELX|13927|57157|P
20140912|ELY|32612|41927|P
20140912|EMAN|600|800|P
20140912|EMB|171814|262786|P
20140912|EMC|619697|1103825|P
20140912|EMCD|2818|21064|P
20140912|EMCI|0|100|P
20140912|EMCR|100|350|P
20140912|EMD|1024|8000|P
20140912|EMDD|200|200|P
20140912|EME|22823|41024|P
20140912|EMES|4500|11747|P
20140912|EMF|1750|11900|P
20140912|EMFM|200|741|P
20140912|EMHY|0|391|P
20140912|EMI|100|100|P
20140912|EMIF|0|5500|P
20140912|EMKR|1800|4600|P
20140912|EML|100|300|P
20140912|EMLC|6212|26744|P
20140912|EMLP|33004|47994|P
20140912|EMMS|0|500|P
20140912|EMN|107471|231704|P
20140912|EMO|1000|6200|P
20140912|EMQ|200|480|P
20140912|EMR|198276|270705|P
20140912|EMXX|0|300|P
20140912|ENB|31159|63665|P
20140912|ENBL|4787|5687|P
20140912|END|8587|24487|P
20140912|ENDP|101046|158609|P
20140912|ENFR|1200|2200|P
20140912|ENG|100|700|P
20140912|ENH|14487|28735|P
20140912|ENH-A|900|900|P
20140912|ENH-B|441|1641|P
20140912|ENI|23964|55433|P
20140912|ENJ|0|100|P
20140912|ENL|200|550|P
20140912|ENLC|2500|17114|P
20140912|ENLK|15415|32599|P
20140912|ENOC|8355|21558|P
20140912|ENPH|31975|62871|P
20140912|ENR|12159|20029|P
20140912|ENRJ|0|100|P
20140912|ENRJ-|500|500|P
20140912|ENS|26701|39748|P
20140912|ENSG|3000|3700|P
20140912|ENSV|19407|38756|P
20140912|ENT|44241|55637|P
20140912|ENTA|11992|60317|P
20140912|ENTG|38117|46987|P
20140912|ENTR|38230|84893|P
20140912|ENV|4100|5900|P
20140912|ENVE|535|2705|P
20140912|ENVI|100|600|P
20140912|ENX|500|13100|P
20140912|ENY|189|1589|P
20140912|ENZ|2815|12640|P
20140912|ENZL|1241|5058|P
20140912|ENZN|2100|10036|P
20140912|ENZY|3300|18696|P
20140912|EOC|7800|11300|P
20140912|EOD|500|3265|P
20140912|EOG|117007|233701|P
20140912|EOI|1607|3407|P
20140912|EOPN|25413|39121|P
20140912|EOS|700|5000|P
20140912|EOT|4100|5127|P
20140912|EOX|53747|100517|P
20140912|EP-C|0|1500|P
20140912|EPAM|12810|20910|P
20140912|EPAY|6818|8318|P
20140912|EPB|74857|306948|P
20140912|EPD|166153|271883|P
20140912|EPE|28069|63569|P
20140912|EPHE|48016|134621|P
20140912|EPI|1029257|1590937|P
20140912|EPIQ|2600|4300|P
20140912|EPM|6604|14867|P
20140912|EPOL|18300|75804|P
20140912|EPP|24083|42627|P
20140912|EPR|21663|28754|P
20140912|EPR-F|2000|3800|P
20140912|EPRO|0|100|P
20140912|EPRS|600|700|P
20140912|EPS|473|573|P
20140912|EPU|5843|10277|P
20140912|EPV|120|720|P
20140912|EPZM|29639|54874|P
20140912|EQC|20113|75233|P
20140912|EQC-E|0|400|P
20140912|EQCN|500|1500|P
20140912|EQCO|300|400|P
20140912|EQIX|23787|35420|P
20140912|EQL|100|200|P
20140912|EQLT|0|1700|P
20140912|EQM|7048|20979|P
20140912|EQR|113568|203625|P
20140912|EQT|39837|99959|P
20140912|EQY|28173|63947|P
20140912|ERA|1300|3300|P
20140912|ERB|700|900|P
20140912|ERC|0|5339|P
20140912|ERF|31000|58420|P
20140912|ERH|1000|1100|P
20140912|ERIC|102350|158054|P
20140912|ERIE|300|700|P
20140912|ERII|23137|27237|P
20140912|ERJ|79712|109818|P
20140912|EROC|7100|9100|P
20140912|EROS|2100|4650|P
20140912|ERUS|57890|92232|P
20140912|ERX|31483|54500|P
20140912|ERY|15182|78496|P
20140912|ESBA|162|3062|P
20140912|ESCA|600|4400|P
20140912|ESCR|1843|1943|P
20140912|ESCRP|0|400|P
20140912|ESD|1000|2725|P
20140912|ESE|3304|4004|P
20140912|ESEA|0|5000|P
20140912|ESGR|300|600|P
20140912|ESI|7911|12911|P
20140912|ESIO|2100|3224|P
20140912|ESL|8643|15543|P
20140912|ESLT|300|500|P
20140912|ESMC|100|100|P
20140912|ESNT|26200|42600|P
20140912|ESP|300|300|P
20140912|ESPR|700|1000|P
20140912|ESR|1000|16300|P
20140912|ESRT|18380|30427|P
20140912|ESRX|193709|310185|P
20140912|ESS|40076|75295|P
20140912|ESS-H|200|1600|P
20140912|ESSA|100|1300|P
20140912|ESTE|0|300|P
20140912|ESV|519876|703394|P
20140912|ETAK|14100|26982|P
20140912|ETB|1225|1625|P
20140912|ETE|32654|113730|P
20140912|ETF|500|1726|P
20140912|ETFC|194493|330641|P
20140912|ETG|500|500|P
20140912|ETH|16346|25896|P
20140912|ETJ|1800|3000|P
20140912|ETM|3300|7809|P
20140912|ETN|150928|353283|P
20140912|ETO|102|1106|P
20140912|ETP|95919|185845|P
20140912|ETR|47837|65300|P
20140912|ETRM|3000|17047|P
20140912|ETV|946|1546|P
20140912|ETW|800|2500|P
20140912|ETY|3129|8991|P
20140912|EU|0|1100|P
20140912|EUDG|1000|1500|P
20140912|EUFN|5268|6905|P
20140912|EUM|83335|83435|P
20140912|EUMV|191|291|P
20140912|EUO|17035|35110|P
20140912|EURL|300|1000|P
20140912|EUSA|0|100|P
20140912|EV|95435|127841|P
20140912|EVAR|100|100|P
20140912|EVBN|100|100|P
20140912|EVC|11561|18061|P
20140912|EVDY|2800|6200|P
20140912|EVEP|5317|7803|P
20140912|EVER|14217|25951|P
20140912|EVER-A|0|100|P
20140912|EVF|500|2970|P
20140912|EVG|0|200|P
20140912|EVGN|0|100|P
20140912|EVHC|34490|53891|P
20140912|EVJ|0|904|P
20140912|EVM|100|500|P
20140912|EVN|1332|1832|P
20140912|EVO|0|800|P
20140912|EVOK|0|264|P
20140912|EVOL|500|800|P
20140912|EVP|0|200|P
20140912|EVR|20433|58770|P
20140912|EVRY|2000|6662|P
20140912|EVT|0|2400|P
20140912|EVTC|3200|12469|P
20140912|EVV|4800|13371|P
20140912|EVY|100|300|P
20140912|EW|34821|76589|P
20140912|EWA|132023|380306|P
20140912|EWBC|18004|32467|P
20140912|EWC|135555|176175|P
20140912|EWD|128310|148528|P
20140912|EWG|1189395|1357874|P
20140912|EWH|547338|714535|P
20140912|EWI|91596|293820|P
20140912|EWJ|2880380|6108337|P
20140912|EWK|1600|50266|P
20140912|EWL|8298|11668|P
20140912|EWM|393480|500771|P
20140912|EWN|3059|4269|P
20140912|EWO|697|3297|P
20140912|EWP|86824|137184|P
20140912|EWQ|26036|37730|P
20140912|EWRI|0|200|P
20140912|EWRM|1397|1697|P
20140912|EWRS|100|100|P
20140912|EWS|181456|301729|P
20140912|EWT|1409548|2059157|P
20140912|EWU|48681|213127|P
20140912|EWV|0|100|P
20140912|EWW|801021|1194505|P
20140912|EWX|6073|11301|P
20140912|EWY|768431|1013980|P
20140912|EWZ|7625983|12480411|P
20140912|EWZS|2304|9937|P
20140912|EXA|300|400|P
20140912|EXAC|4835|7265|P
20140912|EXAM|9082|27642|P
20140912|EXAR|6400|9800|P
20140912|EXAS|114793|165859|P
20140912|EXC|192011|281509|P
20140912|EXD|400|600|P
20140912|EXEL|157220|203213|P
20140912|EXFO|1000|1600|P
20140912|EXG|48034|67206|P
20140912|EXH|66358|150212|P
20140912|EXI|100|100|P
20140912|EXK|62504|88666|P
20140912|EXL|15071|48183|P
20140912|EXL-B|500|1100|P
20140912|EXLP|1200|3500|P
20140912|EXLS|5255|13539|P
20140912|EXP|32533|45650|P
20140912|EXPD|186186|253740|P
20140912|EXPE|89912|115756|P
20140912|EXPO|800|1100|P
20140912|EXPR|37560|61584|P
20140912|EXR|39803|75141|P
20140912|EXTR|69104|86904|P
20140912|EXXI|107117|145278|P
20140912|EZA|93754|164825|P
20140912|EZCH|5797|9717|P
20140912|EZJ|14175|19303|P
20140912|EZM|2321|5523|P
20140912|EZPW|26898|31448|P
20140912|EZT|0|100|P
20140912|EZU|619909|934152|P
20140912|F|615644|945413|P
20140912|FAB|300|700|P
20140912|FAC|0|200|P
20140912|FAD|100|100|P
20140912|FAF|77693|88593|P
20140912|FALC|200|1000|P
20140912|FAM|1300|2600|P
20140912|FAN|3854|20494|P
20140912|FANG|25070|43255|P
20140912|FARM|2730|4330|P
20140912|FARO|6771|9071|P
20140912|FAS|182774|260255|P
20140912|FAST|86495|131068|P
20140912|FATE|0|1700|P
20140912|FAV|0|100|P
20140912|FAX|5664|51687|P
20140912|FAZ|181066|427496|P
20140912|FB|1060664|2110046|P
20140912|FBC|2700|8401|P
20140912|FBG|0|1500|P
20140912|FBHS|77184|93475|P
20140912|FBIZ|700|800|P
20140912|FBNC|0|400|P
20140912|FBNK|0|600|P
20140912|FBP|8200|21339|P
20140912|FBR|282909|410993|P
20140912|FBRC|1400|2200|P
20140912|FBT|15182|52001|P
20140912|FBZ|18254|18454|P
20140912|FC|3000|3400|P
20140912|FCA|0|100|P
20140912|FCAN|447|647|P
20140912|FCB|1400|4938|P
20140912|FCBC|300|600|P
20140912|FCCY|100|400|P
20140912|FCE.A|40895|80313|P
20140912|FCEL|98384|161126|P
20140912|FCF|6338|7632|P
20140912|FCFS|11214|16861|P
20140912|FCG|62328|204102|P
20140912|FCH|23887|48717|P
20140912|FCHI|0|22100|P
20140912|FCLF|100|100|P
20140912|FCN|7300|12600|P
20140912|FCNCA|890|990|P
20140912|FCO|3200|5400|P
20140912|FCOM|0|3566|P
20140912|FCS|144577|199243|P
20140912|FCSC|800|1300|P
20140912|FCT|200|400|P
20140912|FCTY|0|300|P
20140912|FCVA|100|200|P
20140912|FCX|266149|459131|P
20140912|FCZA|400|400|P
20140912|FDD|100|9900|P
20140912|FDEF|300|500|P
20140912|FDI|600|800|P
20140912|FDIS|4281|4281|P
20140912|FDL|10190|40693|P
20140912|FDM|0|300|P
20140912|FDML|5900|10211|P
20140912|FDN|11704|27103|P
20140912|FDO|35652|110512|P
20140912|FDP|4300|7400|P
20140912|FDS|18542|29242|P
20140912|FDT|493|593|P
20140912|FDUS|100|925|P
20140912|FDX|79996|150905|P
20140912|FE|140836|160399|P
20140912|FEEU|0|200|P
20140912|FEFN|400|700|P
20140912|FEI|2280|7865|P
20140912|FEIC|13204|18004|P
20140912|FEIM|0|100|P
20140912|FELE|6332|7032|P
20140912|FELP|100|100|P
20140912|FEM|900|4868|P
20140912|FEMS|9134|11600|P
20140912|FEN|200|3012|P
20140912|FENG|10900|25305|P
20140912|FENY|3587|12629|P
20140912|FEO|0|100|P
20140912|FEP|1190|8317|P
20140912|FES|0|400|P
20140912|FET|27046|51759|P
20140912|FEU|520|24869|P
20140912|FEX|6228|11208|P
20140912|FEYE|300080|680970|P
20140912|FEZ|103130|306403|P
20140912|FF|2800|7330|P
20140912|FFA|1008|1108|P
20140912|FFBC|5376|11676|P
20140912|FFC|2677|7429|P
20140912|FFG|800|800|P
20140912|FFHL|0|400|P
20140912|FFIC|1900|3100|P
20140912|FFIN|7222|10322|P
20140912|FFIV|49064|70583|P
20140912|FFKT|200|500|P
20140912|FFNM|0|978|P
20140912|FFNW|700|2300|P
20140912|FFR|300|500|P
20140912|FGD|1522|4226|P
20140912|FGL|0|1400|P
20140912|FGM|495|495|P
20140912|FGP|1754|10096|P
20140912|FHCO|3300|13900|P
20140912|FHK|600|1000|P
20140912|FHLC|1731|4950|P
20140912|FHN|113861|186199|P
20140912|FHY|100|200|P
20140912|FI|43009|63261|P
20140912|FIBK|5736|8611|P
20140912|FICO|8400|9100|P
20140912|FIDU|100|400|P
20140912|FIEG|3481|6801|P
20140912|FIEU|100|450|P
20140912|FIF|0|400|P
20140912|FIG|2100|20824|P
20140912|FIGY|0|688|P
20140912|FII|29290|74083|P
20140912|FINF|100|2300|P
20140912|FINL|92872|193720|P
20140912|FINU|100|100|P
20140912|FIS|46718|73736|P
20140912|FISH|3140|8440|P
20140912|FISI|100|1100|P
20140912|FISV|32607|51915|P
20140912|FITB|384010|676527|P
20140912|FITBI|400|1287|P
20140912|FIVE|83578|167774|P
20140912|FIVN|1100|4000|P
20140912|FIW|1300|2000|P
20140912|FIX|7500|10700|P
20140912|FIZZ|300|1100|P
20140912|FJP|1500|2800|P
20140912|FKO|0|200|P
20140912|FKU|743|1543|P
20140912|FL|59513|113072|P
20140912|FLC|0|821|P
20140912|FLDM|12100|21379|P
20140912|FLEX|400403|577238|P
20140912|FLGE|0|100|P
20140912|FLIC|300|500|P
20140912|FLIR|22412|56290|P
20140912|FLL|4890|17500|P
20140912|FLM|324|424|P
20140912|FLML|3200|12600|P
20140912|FLN|0|120|P
20140912|FLO|23490|46054|P
20140912|FLOT|29377|63922|P
20140912|FLR|68275|172091|P
20140912|FLS|18167|47813|P
20140912|FLT|35119|60447|P
20140912|FLTR|100|100|P
20140912|FLTX|13710|23093|P
20140912|FLWS|4987|38291|P
20140912|FLXN|100|600|P
20140912|FLXS|2737|8502|P
20140912|FLY|100|1200|P
20140912|FM|42078|49231|P
20140912|FMAT|300|6300|P
20140912|FMB|0|1290|P
20140912|FMBI|15806|17906|P
20140912|FMC|58824|143871|P
20140912|FMD|200|700|P
20140912|FMER|117981|232013|P
20140912|FMF|0|201|P
20140912|FMI|7241|16252|P
20140912|FMK|1000|2122|P
20140912|FMN|200|300|P
20140912|FMNB|100|1000|P
20140912|FMO|1000|1200|P
20140912|FMS|959|4102|P
20140912|FMX|10200|15150|P
20140912|FN|5599|8199|P
20140912|FNB|15635|39335|P
20140912|FNCL|500|2203|P
20140912|FNDA|398|5829|P
20140912|FNDB|400|7788|P
20140912|FNDC|0|1350|P
20140912|FNDE|1512|4612|P
20140912|FNDF|1154|5950|P
20140912|FNDX|4242|5996|P
20140912|FNF|36780|61480|P
20140912|FNFG|386795|569043|P
20140912|FNFG-B|0|339|P
20140912|FNFV|4700|30246|P
20140912|FNGN|15504|22504|P
20140912|FNHC|3400|14252|P
20140912|FNI|338|1045|P
20140912|FNIO|286|486|P
20140912|FNJN|100|300|P
20140912|FNK|761|2081|P
20140912|FNLC|0|200|P
20140912|FNRG|0|100|P
20140912|FNSR|228893|343828|P
20140912|FNV|22758|45066|P
20140912|FNX|2760|3797|P
20140912|FNY|0|394|P
20140912|FOE|19589|30936|P
20140912|FOF|400|400|P
20140912|FOIL|0|3100|P
20140912|FOLD|34997|92926|P
20140912|FONE|300|1000|P
20140912|FONR|2600|3300|P
20140912|FOR|7900|11200|P
20140912|FORD|700|800|P
20140912|FORM|8368|14572|P
20140912|FORR|9144|11711|P
20140912|FORX|0|260|P
20140912|FOSL|76153|103348|P
20140912|FOX|82241|150264|P
20140912|FOXA|438601|835872|P
20140912|FOXF|4805|6305|P
20140912|FPA|890|1490|P
20140912|FPE|2569|3269|P
20140912|FPF|3784|27186|P
20140912|FPI|1500|2493|P
20140912|FPL|700|32234|P
20140912|FPO|6900|15297|P
20140912|FPP|2300|2300|P
20140912|FPRX|2300|2600|P
20140912|FPT|114|114|P
20140912|FPX|1691|5327|P
20140912|FR|34653|59279|P
20140912|FRA|350|850|P
20140912|FRAK|1100|6800|P
20140912|FRAN|35121|60621|P
20140912|FRBA|0|200|P
20140912|FRBK|1000|2900|P
20140912|FRC|54094|82783|P
20140912|FRC-C|100|2200|P
20140912|FRD|100|200|P
20140912|FRED|10024|13333|P
20140912|FREE|49300|56625|P
20140912|FRF|100|2890|P
20140912|FRGI|7124|10091|P
20140912|FRI|4420|7502|P
20140912|FRM|600|1300|P
20140912|FRME|1800|3700|P
20140912|FRN|300|2566|P
20140912|FRNK|3900|4682|P
20140912|FRO|17914|38043|P
20140912|FRP|1900|5400|P
20140912|FRS|0|100|P
20140912|FRSH|2700|5039|P
20140912|FRT|13137|19337|P
20140912|FSBW|0|100|P
20140912|FSC|21648|79289|P
20140912|FSD|348|6030|P
20140912|FSFR|12931|115199|P
20140912|FSGI|100|500|P
20140912|FSI|800|5267|P
20140912|FSIC|6234|20147|P
20140912|FSL|130053|528228|P
20140912|FSLR|144485|277767|P
20140912|FSM|1714|7014|P
20140912|FSNN|0|100|P
20140912|FSP|60314|115356|P
20140912|FSRV|100|300|P
20140912|FSS|6310|16384|P
20140912|FST|34767|39067|P
20140912|FSTA|0|700|P
20140912|FSTR|600|1566|P
20140912|FSYS|3200|5000|P
20140912|FSZ|100|304|P
20140912|FT|8188|25307|P
20140912|FTA|6720|7290|P
20140912|FTC|5807|9733|P
20140912|FTD|7800|10989|P
20140912|FTEC|2881|7821|P
20140912|FTEK|8095|20650|P
20140912|FTF|3419|4913|P
20140912|FTGC|0|1400|P
20140912|FTHI|100|100|P
20140912|FTI|114206|159432|P
20140912|FTK|16100|25650|P
20140912|FTLS|0|800|P
20140912|FTNT|149230|323741|P
20140912|FTR|354595|504240|P
20140912|FTSM|1000|2600|P
20140912|FTT|600|1700|P
20140912|FTW|0|100|P
20140912|FTY|11056|19556|P
20140912|FUBC|1200|1800|P
20140912|FUD|600|600|P
20140912|FUEL|52780|90917|P
20140912|FUL|6924|10454|P
20140912|FULL|300|1697|P
20140912|FULT|34404|58648|P
20140912|FUN|900|6000|P
20140912|FUNC|0|500|P
20140912|FUND|300|3334|P
20140912|FUR|13669|36124|P
20140912|FUR-D|200|200|P
20140912|FUTY|0|1737|P
20140912|FV|9920|10120|P
20140912|FVD|6831|8903|P
20140912|FVE|1210|4010|P
20140912|FVL|1000|1000|P
20140912|FWDB|0|253|P
20140912|FWLT|6862|17448|P
20140912|FWM|9147|14744|P
20140912|FWRD|3200|4300|P
20140912|FXA|4967|6267|P
20140912|FXB|3988|5027|P
20140912|FXC|7973|11937|P
20140912|FXCB|0|200|P
20140912|FXCM|23364|44463|P
20140912|FXD|15109|16809|P
20140912|FXE|72173|98703|P
20140912|FXEN|4711|6811|P
20140912|FXG|5405|7005|P
20140912|FXH|36482|43732|P
20140912|FXI|4949561|6043436|P
20140912|FXL|10210|11519|P
20140912|FXN|13599|38414|P
20140912|FXO|8270|19050|P
20140912|FXP|7434|16384|P
20140912|FXR|6896|12260|P
20140912|FXU|1413|8878|P
20140912|FXY|10240|12240|P
20140912|FXZ|2114|5689|P
20140912|FYC|100|810|P
20140912|FYLD|1207|2861|P
20140912|FYT|1207|9801|P
20140912|FYX|2077|3071|P
20140912|G|11519|27264|P
20140912|GAB|67159|78359|P
20140912|GAB-D|0|700|P
20140912|GABC|100|200|P
20140912|GAF|10539|11639|P
20140912|GAGA|0|400|P
20140912|GAIA|200|500|P
20140912|GAIN|500|1900|P
20140912|GAL|0|4400|P
20140912|GALE|14787|74260|P
20140912|GALT|20523|108441|P
20140912|GAM-B|0|800|P
20140912|GAME|1400|8600|P
20140912|GARS|1747|3172|P
20140912|GAS|21641|28800|P
20140912|GASL|13740|46727|P
20140912|GASS|1100|4806|P
20140912|GASX|1300|9201|P
20140912|GAZ|0|8800|P
20140912|GB|11960|19726|P
20140912|GBB|0|125|P
20140912|GBCI|12303|17663|P
20140912|GBDC|16011|22321|P
20140912|GBF|0|100|P
20140912|GBL|1100|1600|P
20140912|GBLI|2573|3673|P
20140912|GBNK|100|800|P
20140912|GBR|300|600|P
20140912|GBX|40960|55075|P
20140912|GCA|5400|23563|P
20140912|GCAP|13733|16133|P
20140912|GCC|100|100|P
20140912|GCE|200|400|P
20140912|GCH|0|400|P
20140912|GCI|74453|116683|P
20140912|GCO|15500|16500|P
20140912|GCV|0|1400|P
20140912|GCV-B|200|3200|P
20140912|GCVRZ|1300|24700|P
20140912|GD|21899|56900|P
20140912|GDAY|0|300|P
20140912|GDEF|0|300|P
20140912|GDF|1204|2309|P
20140912|GDL|13431|15215|P
20140912|GDO|318|1282|P
20140912|GDOT|13514|18114|P
20140912|GDP|72622|148915|P
20140912|GDP-D|0|300|P
20140912|GDV|1000|1600|P
20140912|GDX|3931460|5790880|P
20140912|GDXJ|806074|1075101|P
20140912|GE|423356|793148|P
20140912|GEF|4800|11095|P
20140912|GEF.B|0|500|P
20140912|GEK|500|500|P
20140912|GEL|13978|27764|P
20140912|GENC|100|200|P
20140912|GEO|24046|47349|P
20140912|GEOS|17800|26600|P
20140912|GEQ|200|700|P
20140912|GERJ|0|100|P
20140912|GERN|35896|82033|P
20140912|GES|110733|207060|P
20140912|GEUR|0|100|P
20140912|GEVA|16859|35624|P
20140912|GEVO|1420|24589|P
20140912|GEX|0|600|P
20140912|GF|0|1696|P
20140912|GFA|46321|71805|P
20140912|GFF|1100|1793|P
20140912|GFI|315173|492069|P
20140912|GFIG|42474|128126|P
20140912|GFN|0|500|P
20140912|GFNSL|1000|1000|P
20140912|GFY|100|600|P
20140912|GG|195787|358852|P
20140912|GGAL|32952|71801|P
20140912|GGB|424275|827992|P
20140912|GGBP|0|100|P
20140912|GGE|0|100|P
20140912|GGG|8664|13064|P
20140912|GGGG|1189|1989|P
20140912|GGM|600|2300|P
20140912|GGN|6300|36888|P
20140912|GGP|342813|467158|P
20140912|GGP-A|6900|9726|P
20140912|GGT|900|2000|P
20140912|GGT-B|0|2200|P
20140912|GGZ|2110|6488|P
20140912|GHC|300|400|P
20140912|GHDX|7721|12622|P
20140912|GHI|0|400|P
20140912|GHL|23383|36729|P
20140912|GHM|1261|1461|P
20140912|GHY|319|5369|P
20140912|GHYG|0|1075|P
20140912|GIB|6365|8465|P
20140912|GIFI|1800|2000|P
20140912|GIG|0|200|P
20140912|GIGA|3300|6400|P
20140912|GIGM|100|7300|P
20140912|GII|1134|5656|P
20140912|GIII|10100|15900|P
20140912|GIL|3900|9670|P
20140912|GILD|629295|1338844|P
20140912|GIM|5300|21067|P
20140912|GIMO|27961|86558|P
20140912|GIS|78953|126110|P
20140912|GK|3100|4700|P
20140912|GKNT|1600|4500|P
20140912|GLAD|600|3800|P
20140912|GLADO|0|200|P
20140912|GLBS|0|900|P
20140912|GLD|1308732|1878664|P
20140912|GLDD|3983|14320|P
20140912|GLDE|0|100|P
20140912|GLDI|0|1400|P
20140912|GLDX|100|2900|P
20140912|GLF|8789|12646|P
20140912|GLL|2196|7974|P
20140912|GLMD|0|300|P
20140912|GLNG|247548|437736|P
20140912|GLO|1571|6671|P
20140912|GLOB|500|1200|P
20140912|GLOG|36819|51211|P
20140912|GLOP|9650|14107|P
20140912|GLOW|100|4500|P
20140912|GLP|300|960|P
20140912|GLPI|28771|77127|P
20140912|GLPW|700|1200|P
20140912|GLQ|600|920|P
20140912|GLRE|6954|10212|P
20140912|GLRI|5100|6658|P
20140912|GLT|4719|6976|P
20140912|GLTR|1794|3905|P
20140912|GLU|0|300|P
20140912|GLU-A|0|600|P
20140912|GLUU|134517|232513|P
20140912|GLV|263|463|P
20140912|GLW|188720|323124|P
20140912|GLYC|100|200|P
20140912|GM|272259|650370|P
20140912|GM+A|100|300|P
20140912|GM+B|0|3100|P
20140912|GMAN|34615|41715|P
20140912|GMCR|84321|121521|P
20140912|GME|102217|167877|P
20140912|GMED|18845|47571|P
20140912|GMF|1234|4144|P
20140912|GMK|1500|3100|P
20140912|GML|500|600|P
20140912|GMLP|3090|15976|P
20140912|GMM|3027|3127|P
20140912|GMO|1200|8700|P
20140912|GMT|11991|26918|P
20140912|GMZ|2800|11062|P
20140912|GNBC|3000|8523|P
20140912|GNC|111094|164951|P
20140912|GNCA|100|200|P
20140912|GNCMA|6769|17911|P
20140912|GNE|1753|5253|P
20140912|GNE-A|100|1800|P
20140912|GNI|500|500|P
20140912|GNMK|4518|13930|P
20140912|GNR|1121|5348|P
20140912|GNRC|42184|66455|P
20140912|GNT|0|1400|P
20140912|GNTX|56330|100157|P
20140912|GNVC|100|4276|P
20140912|GNW|152168|380711|P
20140912|GOGO|108161|174999|P
20140912|GOL|113329|152069|P
20140912|GOLD|55327|77440|P
20140912|GOMO|1600|3825|P
20140912|GOOD|5369|6669|P
20140912|GOODN|600|6400|P
20140912|GOODO|0|100|P
20140912|GOOG|56775|120194|P
20140912|GOOGL|68119|137617|P
20140912|GORO|12146|20050|P
20140912|GOV|21460|36339|P
20140912|GOVT|2600|40351|P
20140912|GPC|35150|47750|P
20140912|GPE-A|0|100|P
20140912|GPI|32574|37774|P
20140912|GPIC|300|300|P
20140912|GPK|115521|180865|P
20140912|GPL|30934|49923|P
20140912|GPM|400|2200|P
20140912|GPN|15449|33559|P
20140912|GPOR|36735|63809|P
20140912|GPRC|100|100|P
20140912|GPRE|121769|186565|P
20140912|GPRK|200|600|P
20140912|GPRO|232452|569921|P
20140912|GPS|96985|215041|P
20140912|GPT|19559|35641|P
20140912|GPX|1400|1800|P
20140912|GRA|20000|27285|P
20140912|GRAM|600|1534|P
20140912|GRC|1900|2700|P
20140912|GREK|18559|51668|P
20140912|GRES|1347|1847|P
20140912|GRFS|8900|65242|P
20140912|GRH|400|17199|P
20140912|GRID|400|400|P
20140912|GRIF|500|2870|P
20140912|GRMN|110550|216539|P
20140912|GRO|3227|5652|P
20140912|GROW|425|1025|P
20140912|GRP.U|200|200|P
20140912|GRPN|486912|801749|P
20140912|GRT|34733|71796|P
20140912|GRT-G|0|1050|P
20140912|GRT-H|100|100|P
20140912|GRT-I|0|100|P
20140912|GRU|2400|3700|P
20140912|GRUB|67380|122748|P
20140912|GRX|3200|29898|P
20140912|GS|179933|274956|P
20140912|GS-A|100|300|P
20140912|GS-B|0|700|P
20140912|GS-D|100|100|P
20140912|GS-J|100|300|P
20140912|GS-K|3100|4400|P
20140912|GSAT|64828|146851|P
20140912|GSB|889|1289|P
20140912|GSBC|500|1200|P
20140912|GSC|0|1000|P
20140912|GSF|100|900|P
20140912|GSG|8673|33526|P
20140912|GSH|800|2800|P
20140912|GSI|1650|2650|P
20140912|GSIG|3900|5908|P
20140912|GSIT|1000|1500|P
20140912|GSJ|100|1700|P
20140912|GSJK|700|4945|P
20140912|GSK|150944|216519|P
20140912|GSL|7140|16790|P
20140912|GSL-B|100|2900|P
20140912|GSM|83104|132569|P
20140912|GSOL|300|1200|P
20140912|GSP|13956|23270|P
20140912|GSS|15100|114302|P
20140912|GST|29272|74005|P
20140912|GST-A|2100|5709|P
20140912|GST-B|0|100|P
20140912|GSV|5197|11497|P
20140912|GSVC|1100|6200|P
20140912|GSY|28921|102166|P
20140912|GT|117822|319054|P
20140912|GTAA|0|100|P
20140912|GTAT|554819|1051818|P
20140912|GTE|15464|26669|P
20140912|GTI|39646|54798|P
20140912|GTIM|7580|25067|P
20140912|GTIP|0|808|P
20140912|GTIV|5694|13069|P
20140912|GTLS|26068|43072|P
20140912|GTN|11500|23900|P
20140912|GTS|1400|3900|P
20140912|GTT|4700|7574|P
20140912|GTU|1000|5040|P
20140912|GTXI|0|200|P
20140912|GTY|10201|13101|P
20140912|GUA|0|100|P
20140912|GULF|100|600|P
20140912|GULTU|100|100|P
20140912|GUNR|51840|60013|P
20140912|GUR|186|286|P
20140912|GURE|0|300|P
20140912|GURU|2800|26808|P
20140912|GUT-A|0|300|P
20140912|GV|5355|15692|P
20140912|GVA|10267|12467|P
20140912|GVAL|4904|7004|P
20140912|GVI|0|15547|P
20140912|GVP|1000|4900|P
20140912|GWL|574|7980|P
20140912|GWPH|33942|61021|P
20140912|GWR|9900|13900|P
20140912|GWRE|13066|17666|P
20140912|GWW|35449|63513|P
20140912|GWX|5117|5335|P
20140912|GXC|9327|11221|P
20140912|GXF|500|500|P
20140912|GXG|52380|92863|P
20140912|GXP|32787|98142|P
20140912|GY|3750|8950|P
20140912|GYB|300|2900|P
20140912|GYC|100|100|P
20140912|GYEN|100|100|P
20140912|GYLD|1188|5184|P
20140912|GZT|900|3801|P
20140912|H|15033|23633|P
20140912|HA|32524|51626|P
20140912|HAE|4494|7694|P
20140912|HAFC|2100|5601|P
20140912|HAIN|23067|39535|P
20140912|HAL|172150|444421|P
20140912|HALL|654|1254|P
20140912|HALO|102413|129901|P
20140912|HAO|2903|4246|P
20140912|HAP|0|300|P
20140912|HAR|23853|35701|P
20140912|HART|100|100|P
20140912|HAS|49217|64052|P
20140912|HASI|1400|6222|P
20140912|HAWK|2100|3100|P
20140912|HAWKB|4100|13749|P
20140912|HAYN|3144|3744|P
20140912|HBAN|423415|656238|P
20140912|HBCP|635|635|P
20140912|HBHC|8303|20438|P
20140912|HBI|40974|73052|P
20140912|HBIO|0|1700|P
20140912|HBM|2439|2739|P
20140912|HBNC|500|600|P
20140912|HBOS|0|100|P
20140912|HBP|0|200|P
20140912|HCA|227673|339639|P
20140912|HCAC|0|200|P
20140912|HCACU|700|800|P
20140912|HCAP|200|400|P
20140912|HCBK|70552|134736|P
20140912|HCC|8189|38196|P
20140912|HCCI|300|1400|P
20140912|HCI|1100|1400|P
20140912|HCJ|100|500|P
20140912|HCKT|700|1120|P
20140912|HCLP|7774|32993|P
20140912|HCN|559333|1579018|P
20140912|HCN-I|0|400|P
20140912|HCN-J|0|1800|P
20140912|HCOM|300|500|P
20140912|HCP|173442|370133|P
20140912|HCSG|12809|15470|P
20140912|HCT|259004|362940|P
20140912|HD|182092|283626|P
20140912|HDB|16208|50252|P
20140912|HDGE|2650|8170|P
20140912|HDNG|1600|8990|P
20140912|HDS|133143|591366|P
20140912|HDSN|136|836|P
20140912|HDV|40900|59464|P
20140912|HDY|2150|9195|P
20140912|HE|37371|49171|P
20140912|HE-U|500|2200|P
20140912|HEAR|1200|2910|P
20140912|HEB|48278|89497|P
20140912|HEDJ|38082|68912|P
20140912|HEES|6300|17207|P
20140912|HEI|11500|18200|P
20140912|HEI.A|200|2035|P
20140912|HELE|25578|28878|P
20140912|HELI|9000|23103|P
20140912|HEOP|400|400|P
20140912|HEP|4788|7586|P
20140912|HEQ|825|2633|P
20140912|HERO|180833|285947|P
20140912|HES|57646|151919|P
20140912|HEWG|8709|8809|P
20140912|HF|2400|3898|P
20140912|HFBC|0|200|P
20140912|HFC|167648|328972|P
20140912|HFWA|4904|8404|P
20140912|HGG|4800|7400|P
20140912|HGI|300|1618|P
20140912|HGR|18994|35196|P
20140912|HGSH|2195|14056|P
20140912|HGT|1600|5100|P
20140912|HH|0|400|P
20140912|HHC|3309|7709|P
20140912|HHS|2100|5800|P
20140912|HHY|800|11738|P
20140912|HI|7415|16015|P
20140912|HIBB|44129|83233|P
20140912|HIG|100649|197971|P
20140912|HIG+|0|600|P
20140912|HIHO|0|4200|P
20140912|HII|6560|14341|P
20140912|HIIQ|1600|2500|P
20140912|HIL|21627|31877|P
20140912|HILL|10932|14344|P
20140912|HILO|0|675|P
20140912|HIMX|303113|398066|P
20140912|HIO|3700|5320|P
20140912|HIVE|4000|10200|P
20140912|HIW|46044|72311|P
20140912|HIX|1500|1841|P
20140912|HK|90231|150962|P
20140912|HKTV|100|1300|P
20140912|HL|73967|164089|P
20140912|HLF|45257|89921|P
20140912|HLIT|50462|84511|P
20140912|HLM-|0|100|P
20140912|HLS|12575|25175|P
20140912|HLSS|25729|37814|P
20140912|HLT|178344|421876|P
20140912|HLX|52523|68268|P
20140912|HMC|41752|63771|P
20140912|HME|10561|24571|P
20140912|HMHC|22409|42144|P
20140912|HMIN|1500|8900|P
20140912|HMLP|1700|11303|P
20140912|HMN|2400|5300|P
20140912|HMNF|1600|2300|P
20140912|HMNY|0|100|P
20140912|HMPR|13954|25822|P
20140912|HMST|704|1304|P
20140912|HMSY|62888|85468|P
20140912|HMTV|703|1763|P
20140912|HMY|144150|261947|P
20140912|HNH|2100|2900|P
20140912|HNI|8000|11801|P
20140912|HNP|400|1438|P
20140912|HNR|3728|41857|P
20140912|HNRG|2800|3651|P
20140912|HNSN|200|900|P
20140912|HNT|22178|47787|P
20140912|HNW|400|1261|P
20140912|HOFT|231|2500|P
20140912|HOG|52245|88399|P
20140912|HOLD|0|200|P
20140912|HOLI|14110|30124|P
20140912|HOLX|56598|129606|P
20140912|HOMB|8171|26428|P
20140912|HON|65997|164850|P
20140912|HOS|70132|95753|P
20140912|HOT|69607|112601|P
20140912|HOTR|700|28559|P
20140912|HOTRW|0|500|P
20140912|HOV|95278|132550|P
20140912|HOVNP|2000|2600|P
20140912|HP|69763|127235|P
20140912|HPI|300|1000|P
20140912|HPJ|6967|16840|P
20140912|HPP|8463|19283|P
20140912|HPQ|193944|495434|P
20140912|HPS|0|783|P
20140912|HPT|24154|68465|P
20140912|HPT-D|116|1616|P
20140912|HPTX|10826|17526|P
20140912|HPY|16330|20730|P
20140912|HQH|100|2181|P
20140912|HQL|100|700|P
20140912|HQY|12900|28100|P
20140912|HR|27179|49000|P
20140912|HRB|61126|107627|P
20140912|HRC|27277|42337|P
20140912|HRG|34540|82135|P
20140912|HRL|19177|29555|P
20140912|HRS|41611|52324|P
20140912|HRT|200|1100|P
20140912|HRTG|277|1407|P
20140912|HRTX|3733|9933|P
20140912|HRZN|946|1446|P
20140912|HSBC|27659|92090|P
20140912|HSBC-A|4100|4700|P
20140912|HSC|16637|35437|P
20140912|HSEA|700|1000|P
20140912|HSEB|0|7902|P
20140912|HSFC-B|0|200|P
20140912|HSIC|11575|25161|P
20140912|HSII|4804|6004|P
20140912|HSKA|1120|1220|P
20140912|HSNI|8200|15201|P
20140912|HSOL|22392|35992|P
20140912|HSON|398|498|P
20140912|HSP|41512|100371|P
20140912|HSPX|175|1633|P
20140912|HST|352963|516197|P
20140912|HSTM|4500|6500|P
20140912|HSY|60909|115822|P
20140912|HT|13527|36848|P
20140912|HT-C|300|1600|P
20140912|HTA|60893|98917|P
20140912|HTBI|700|1800|P
20140912|HTBK|200|300|P
20140912|HTBX|400|1200|P
20140912|HTCH|11700|20154|P
20140912|HTD|0|8101|P
20140912|HTF|0|300|P
20140912|HTGC|5167|13306|P
20140912|HTGZ|800|3400|P
20140912|HTH|5456|8359|P
20140912|HTHT|4400|9100|P
20140912|HTLD|33472|43972|P
20140912|HTLF|0|735|P
20140912|HTM|1000|11020|P
20140912|HTR|159|359|P
20140912|HTS|39750|60861|P
20140912|HTS-A|500|6500|P
20140912|HTWR|4900|11846|P
20140912|HTY|500|1500|P
20140912|HTZ|499053|1059544|P
20140912|HUB.B|2000|6900|P
20140912|HUBG|15143|42584|P
20140912|HUM|42135|76680|P
20140912|HUN|142745|246954|P
20140912|HURC|1470|4577|P
20140912|HURN|5849|16749|P
20140912|HUSA|3760|4160|P
20140912|HUSI-G|4800|8849|P
20140912|HUSI-H|2400|4400|P
20140912|HUSI-Z|400|1000|P
20140912|HVB|500|900|P
20140912|HVPW|0|400|P
20140912|HVT|100|900|P
20140912|HW|10449|27903|P
20140912|HWAY|4300|7700|P
20140912|HWBK|500|700|P
20140912|HWCC|2100|3100|P
20140912|HWKN|200|200|P
20140912|HXL|27513|91612|P
20140912|HY|700|2000|P
20140912|HYB|0|1502|P
20140912|HYD|6219|61801|P
20140912|HYEM|4257|6842|P
20140912|HYF|700|1000|P
20140912|HYG|560999|669975|P
20140912|HYGS|2300|4400|P
20140912|HYHG|300|1407|P
20140912|HYI|334|1702|P
20140912|HYLD|21910|39540|P
20140912|HYMB|13452|17531|P
20140912|HYND|0|1400|P
20140912|HYS|5062|82201|P
20140912|HYT|3081|8281|P
20140912|HYXU|1051|1251|P
20140912|HZNP|94145|129203|P
20140912|HZO|7658|8858|P
20140912|I|7760|14561|P
20140912|IACI|61652|115854|P
20140912|IAE|257|657|P
20140912|IAF|100|6598|P
20140912|IAG|78585|229557|P
20140912|IAI|2847|5947|P
20140912|IAK|715|1018|P
20140912|IART|8500|12300|P
20140912|IAT|4200|8409|P
20140912|IAU|128061|226543|P
20140912|IBA|0|300|P
20140912|IBB|103518|157510|P
20140912|IBCA|10500|32195|P
20140912|IBCB|0|854|P
20140912|IBCC|100|3200|P
20140912|IBCD|0|1000|P
20140912|IBCP|12500|25300|P
20140912|IBDB|300|500|P
20140912|IBDC|100|100|P
20140912|IBDD|156|156|P
20140912|IBIO|19200|51932|P
20140912|IBKC|6715|11515|P
20140912|IBKR|23261|46928|P
20140912|IBLN|27220|35850|P
20140912|IBM|239481|365299|P
20140912|IBME|0|200|P
20140912|IBMF|2630|2630|P
20140912|IBMH|5521|5521|P
20140912|IBMI|0|1000|P
20140912|IBN|34285|69558|P
20140912|IBND|600|16062|P
20140912|IBOC|5090|6990|P
20140912|IBP|2400|4800|P
20140912|IBTX|2100|2800|P
20140912|ICA|2300|2800|P
20140912|ICAD|2200|4985|P
20140912|ICB|623|723|P
20140912|ICD|1700|7400|P
20140912|ICE|68503|122034|P
20140912|ICEL|400|500|P
20140912|ICF|50540|97148|P
20140912|ICFI|900|3200|P
20140912|ICLD|2100|3100|P
20140912|ICLN|600|600|P
20140912|ICLR|26245|87263|P
20140912|ICN|0|1805|P
20140912|ICOL|0|244|P
20140912|ICON|12084|30463|P
20140912|ICPT|9444|13665|P
20140912|ICUI|3623|6848|P
20140912|IDA|10432|18532|P
20140912|IDCC|10800|19742|P
20140912|IDE|400|800|P
20140912|IDG|0|1100|P
20140912|IDHB|300|900|P
20140912|IDLV|0|427|P
20140912|IDN|400|400|P
20140912|IDOG|0|3300|P
20140912|IDRA|20189|30797|P
20140912|IDSA|200|500|P
20140912|IDSY|1800|1900|P
20140912|IDT|7812|19453|P
20140912|IDTI|148378|231243|P
20140912|IDU|5880|17821|P
20140912|IDV|91561|144149|P
20140912|IDX|38096|64285|P
20140912|IDXJ|900|2100|P
20140912|IDXX|13614|30919|P
20140912|IEC|0|300|P
20140912|IEF|46579|214723|P
20140912|IEFA|28703|31804|P
20140912|IEH|0|100|P
20140912|IEI|20385|22224|P
20140912|IEIL|996|996|P
20140912|IEMG|149642|161360|P
20140912|IEO|2992|23143|P
20140912|IEP|500|1000|P
20140912|IESC|200|200|P
20140912|IEUR|7912|8917|P
20140912|IEV|45221|148879|P
20140912|IEX|19138|31626|P
20140912|IEZ|7571|17349|P
20140912|IF|200|4400|P
20140912|IFAS|1200|1200|P
20140912|IFF|11466|41073|P
20140912|IFGL|28865|31665|P
20140912|IFN|1236|3178|P
20140912|IFNA|0|1100|P
20140912|IFON|1600|6024|P
20140912|IFT|400|1000|P
20140912|IFV|200|300|P
20140912|IG|17007|30407|P
20140912|IGA|500|2738|P
20140912|IGC|2200|2200|P
20140912|IGD|5700|11572|P
20140912|IGE|28386|101240|P
20140912|IGF|6628|9397|P
20140912|IGHG|500|500|P
20140912|IGI|200|1200|P
20140912|IGLD|0|1100|P
20140912|IGM|200|1482|P
20140912|IGN|4065|5565|P
20140912|IGOV|300|300|P
20140912|IGR|5484|23074|P
20140912|IGT|43120|77638|P
20140912|IGTE|11558|21388|P
20140912|IGV|4631|8455|P
20140912|IHC|4092|4992|P
20140912|IHD|200|5890|P
20140912|IHE|500|1126|P
20140912|IHF|1146|2746|P
20140912|IHG|4324|10270|P
20140912|IHI|23193|135468|P
20140912|IHS|4078|12958|P
20140912|IHY|1709|4455|P
20140912|IID|300|500|P
20140912|IIF|4500|7101|P
20140912|III|2700|9514|P
20140912|IIIN|500|793|P
20140912|IIJI|0|200|P
20140912|IILG|2600|12808|P
20140912|IIM|2300|3029|P
20140912|IIN|0|700|P
20140912|IIVI|48675|55375|P
20140912|IJH|80814|151495|P
20140912|IJJ|2596|10353|P
20140912|IJK|4456|7769|P
20140912|IJNK|0|892|P
20140912|IJR|134448|181735|P
20140912|IJS|1601|5686|P
20140912|IJT|1200|12117|P
20140912|IKAN|200|22400|P
20140912|IL|4300|19100|P
20140912|ILB|773|1373|P
20140912|ILF|84730|155404|P
20140912|ILMN|40325|68474|P
20140912|ILTB|1600|2100|P
20140912|IM|28426|99995|P
20140912|IMAX|25035|36046|P
20140912|IMCB|0|100|P
20140912|IMDZ|1100|5900|P
20140912|IMGN|19217|24954|P
20140912|IMH|500|1100|P
20140912|IMI|300|800|P
20140912|IMKTA|2134|3234|P
20140912|IMLP|400|9500|P
20140912|IMMR|4400|23950|P
20140912|IMMU|15313|21723|P
20140912|IMMY|0|841|P
20140912|IMN|1360|19960|P
20140912|IMNP|3800|12435|P
20140912|IMO|9200|12400|P
20140912|IMOS|1684|4928|P
20140912|IMPR|5359|13549|P
20140912|IMPV|35930|63030|P
20140912|IMRS|0|3000|P
20140912|IMS|14413|20825|P
20140912|IMUC|1900|3300|P
20140912|INAP|3600|11606|P
20140912|INB|400|2306|P
20140912|INBK|100|100|P
20140912|INCO|1300|1300|P
20140912|INCY|61694|148463|P
20140912|IND|300|606|P
20140912|INDA|59467|81121|P
20140912|INDB|1500|2800|P
20140912|INDL|2520|3189|P
20140912|INDY|5710|17103|P
20140912|INF|100|1104|P
20140912|INFA|29314|101679|P
20140912|INFI|39423|67757|P
20140912|INFN|61395|120571|P
20140912|INFU|300|2856|P
20140912|INFY|69535|89540|P
20140912|ING|95834|138188|P
20140912|INGN|11410|14110|P
20140912|INGR|39812|70969|P
20140912|ININ|2700|3000|P
20140912|INKM|2100|2800|P
20140912|INN|20261|45801|P
20140912|INN-A|499|899|P
20140912|INN-C|800|1800|P
20140912|INNL|100|100|P
20140912|INO|26475|59975|P
20140912|INOD|900|2300|P
20140912|INP|2985|3385|P
20140912|INPH|0|300|P
20140912|INS|0|100|P
20140912|INSM|61146|72746|P
20140912|INSY|35498|159538|P
20140912|INT|5900|14285|P
20140912|INTC|1115360|1646373|P
20140912|INTL|2300|6581|P
20140912|INTT|1801|5601|P
20140912|INTU|130278|213983|P
20140912|INTX|4500|7000|P
20140912|INUV|5100|8500|P
20140912|INVE|6201|49526|P
20140912|INVN|47232|121129|P
20140912|INVT|0|1300|P
20140912|INWK|4590|7790|P
20140912|INXN|11835|22334|P
20140912|INXX|7250|12321|P
20140912|INZ|0|146|P
20140912|IO|25137|57753|P
20140912|IOC|9798|11798|P
20140912|IOO|200|2648|P
20140912|IOSP|900|1700|P
20140912|IP|217963|324632|P
20140912|IPAC|900|900|P
20140912|IPAR|1800|3800|P
20140912|IPAS|17664|23064|P
20140912|IPCC|300|300|P
20140912|IPCI|4000|4200|P
20140912|IPCM|1800|4100|P
20140912|IPD|0|800|P
20140912|IPE|0|431|P
20140912|IPF|0|100|P
20140912|IPFF|1772|4369|P
20140912|IPG|178069|361617|P
20140912|IPGP|11000|20000|P
20140912|IPHI|11965|28564|P
20140912|IPHS|2000|3700|P
20140912|IPI|99646|162259|P
20140912|IPL-D|100|600|P
20140912|IPO|3980|6230|P
20140912|IPU|100|100|P
20140912|IPW|0|500|P
20140912|IPWR|200|2500|P
20140912|IPXL|17785|41451|P
20140912|IQDE|100|100|P
20140912|IQDF|8500|19600|P
20140912|IQDY|1000|10419|P
20140912|IQI|700|4200|P
20140912|IQNT|27780|49876|P
20140912|IR|110268|253377|P
20140912|IRBT|50636|63908|P
20140912|IRC|22800|57258|P
20140912|IRDM|29860|56233|P
20140912|IRE|4189|9692|P
20140912|IRET|50850|106383|P
20140912|IRET-B|400|400|P
20140912|IRF|24772|50847|P
20140912|IRG|2300|3400|P
20140912|IRIX|300|600|P
20140912|IRL|200|2100|P
20140912|IRM|44488|103850|P
20140912|IRMD|600|900|P
20140912|IROQ|1959|2959|P
20140912|IRR|500|3300|P
20140912|IRS|1100|5200|P
20140912|IRT|1300|10100|P
20140912|IRV|0|1700|P
20140912|IRWD|69656|85807|P
20140912|IRY|1266|1266|P
20140912|ISBC|115140|327679|P
20140912|ISCA|3354|6454|P
20140912|ISD|200|2587|P
20140912|ISH|1800|2500|P
20140912|ISHG|400|900|P
20140912|ISIG|5700|17980|P
20140912|ISIL|53037|101684|P
20140912|ISIS|264475|397019|P
20140912|ISL|310|510|P
20140912|ISLE|1300|10600|P
20140912|ISM|900|1000|P
20140912|ISNS|28353|66540|P
20140912|ISP|0|100|P
20140912|ISR|11994|44231|P
20140912|ISRA|0|200|P
20140912|ISRG|41911|55722|P
20140912|ISRL|100|100|P
20140912|ISSC|0|1000|P
20140912|ISSI|2400|11696|P
20140912|IST|0|3187|P
20140912|ISTB|1000|1400|P
20140912|ISTR|100|300|P
20140912|IT|31941|38248|P
20140912|ITA|2194|4711|P
20140912|ITB|714442|963018|P
20140912|ITC|56149|107849|P
20140912|ITCI|100|300|P
20140912|ITE|29600|29800|P
20140912|ITF|400|500|P
20140912|ITG|7906|15208|P
20140912|ITI|10600|11507|P
20140912|ITIP|2800|5500|P
20140912|ITLY|700|4300|P
20140912|ITM|16270|25490|P
20140912|ITMN|151501|283472|P
20140912|ITOT|1804|6465|P
20140912|ITR|0|13921|P
20140912|ITRI|10100|19411|P
20140912|ITRN|0|200|P
20140912|ITT|24590|39572|P
20140912|ITUB|1406425|2214263|P
20140912|ITW|117433|170036|P
20140912|IUSG|800|1100|P
20140912|IUSV|0|400|P
20140912|IVAC|8865|13623|P
20140912|IVAN|19842|40299|P
20140912|IVC|6600|10900|P
20140912|IVE|48310|95562|P
20140912|IVH|100|1126|P
20140912|IVOG|300|600|P
20140912|IVOO|1500|3667|P
20140912|IVOV|100|200|P
20140912|IVR|44147|69252|P
20140912|IVR-A|800|1900|P
20140912|IVR-B|10140|21040|P
20140912|IVV|314584|593451|P
20140912|IVW|52974|77833|P
20140912|IVZ|89215|154278|P
20140912|IWB|85156|453373|P
20140912|IWC|5042|7062|P
20140912|IWD|221075|307972|P
20140912|IWF|323068|373115|P
20140912|IWM|5079110|7339968|P
20140912|IWN|104819|144553|P
20140912|IWO|119914|149453|P
20140912|IWP|19042|26189|P
20140912|IWR|13438|18206|P
20140912|IWS|31584|49070|P
20140912|IWV|6564|19443|P
20140912|IWX|100|400|P
20140912|IWY|1221|2493|P
20140912|IX|1800|2300|P
20140912|IXC|1708|8199|P
20140912|IXG|370|2538|P
20140912|IXJ|6577|8215|P
20140912|IXN|700|2048|P
20140912|IXP|600|12685|P
20140912|IXUS|14089|14289|P
20140912|IXYS|1768|5210|P
20140912|IYC|2318|6729|P
20140912|IYE|59054|121324|P
20140912|IYF|11041|19092|P
20140912|IYG|1201|2029|P
20140912|IYH|12842|14752|P
20140912|IYJ|1850|6031|P
20140912|IYK|103|308|P
20140912|IYLD|140|2340|P
20140912|IYM|7500|51451|P
20140912|IYR|3395283|4618921|P
20140912|IYT|50130|78049|P
20140912|IYW|8716|20639|P
20140912|IYY|1491|1991|P
20140912|IYZ|5273|17227|P
20140912|JACK|27086|56371|P
20140912|JACQU|0|400|P
20140912|JAH|30227|61296|P
20140912|JAKK|11200|31925|P
20140912|JASN|4624|7924|P
20140912|JASNW|100|200|P
20140912|JASO|125040|253323|P
20140912|JAZZ|49518|101569|P
20140912|JBHT|60214|94274|P
20140912|JBL|62054|96827|P
20140912|JBLU|268794|423606|P
20140912|JBR|0|400|P
20140912|JBSS|500|700|P
20140912|JBT|13808|18486|P
20140912|JCE|200|520|P
20140912|JCI|105282|178120|P
20140912|JCOM|6500|9900|P
20140912|JCP|651915|1110881|P
20140912|JCS|100|300|P
20140912|JD|132436|265091|P
20140912|JDD|1800|3400|P
20140912|JDST|153103|283083|P
20140912|JDSU|624732|975220|P
20140912|JE|2137|5725|P
20140912|JEC|40112|51647|P
20140912|JEM|3700|3900|P
20140912|JFC|400|1100|P
20140912|JFR|1213|1313|P
20140912|JGBB|400|500|P
20140912|JGBD|200|4700|P
20140912|JGBS|0|600|P
20140912|JGG|300|4010|P
20140912|JGT|4400|8000|P
20140912|JGV|800|6305|P
20140912|JGW|1600|2900|P
20140912|JHI|400|900|P
20140912|JHP|1500|2905|P
20140912|JHS|0|800|P
20140912|JHX|0|100|P
20140912|JIVE|12796|21496|P
20140912|JJA|200|5993|P
20140912|JJC|149|149|P
20140912|JJG|20490|47558|P
20140912|JJM|1000|1348|P
20140912|JJS|0|100|P
20140912|JJSF|1900|2100|P
20140912|JJT|1200|1900|P
20140912|JJU|300|300|P
20140912|JKD|309|639|P
20140912|JKE|1701|2201|P
20140912|JKF|439|1048|P
20140912|JKG|0|2500|P
20140912|JKHY|18589|31515|P
20140912|JKI|900|1800|P
20140912|JKJ|0|200|P
20140912|JKK|0|2000|P
20140912|JKL|0|2100|P
20140912|JKS|94439|151674|P
20140912|JLA|300|1200|P
20140912|JLL|7735|13535|P
20140912|JLS|0|666|P
20140912|JMBA|3200|6600|P
20140912|JMEI|36228|82021|P
20140912|JMF|6098|12467|P
20140912|JMI|7639|14807|P
20140912|JMM|0|1600|P
20140912|JMP|1300|15408|P
20140912|JMPB|0|500|P
20140912|JNJ|370623|651189|P
20140912|JNK|370503|529795|P
20140912|JNPR|248814|387094|P
20140912|JNS|246348|310899|P
20140912|JNUG|163481|381775|P
20140912|JO|2953|5291|P
20140912|JOB|0|6628|P
20140912|JOBS|3000|6000|P
20140912|JOE|32269|56772|P
20140912|JOEZ|1100|1500|P
20140912|JOF|2226|4426|P
20140912|JONE|4300|10290|P
20140912|JOUT|500|900|P
20140912|JOY|72489|125350|P
20140912|JPC|300|5704|P
20140912|JPG|0|300|P
20140912|JPI|321|1094|P
20140912|JPM|577597|1057741|P
20140912|JPM+|0|13766|P
20140912|JPM-A|300|800|P
20140912|JPM-B|0|5585|P
20140912|JPM-C|500|900|P
20140912|JPM-D|618|818|P
20140912|JPM-E|4000|9780|P
20140912|JPMV|0|250|P
20140912|JPNL|100|300|P
20140912|JPNS|100|100|P
20140912|JPS|1938|2350|P
20140912|JPW|432|432|P
20140912|JPZ|495|1190|P
20140912|JQC|2178|9466|P
20140912|JRJC|22655|34047|P
20140912|JRN|21113|60581|P
20140912|JRO|2900|12230|P
20140912|JRS|3100|5812|P
20140912|JSD|0|500|P
20140912|JSM|800|900|P
20140912|JSN|0|2051|P
20140912|JTA|0|100|P
20140912|JTD|0|400|P
20140912|JTP|500|4791|P
20140912|JTPY|3100|20510|P
20140912|JUNR|849|1949|P
20140912|JVA|900|1800|P
20140912|JW.A|6475|14175|P
20140912|JWN|73681|136040|P
20140912|JXI|100|6868|P
20140912|JYN|500|700|P
20140912|K|73155|91338|P
20140912|KAI|1700|2100|P
20140912|KALU|7600|11391|P
20140912|KAMN|3664|4164|P
20140912|KANG|9878|31031|P
20140912|KAR|21775|44089|P
20140912|KATE|90119|147480|P
20140912|KB|1500|9600|P
20140912|KBA|0|1500|P
20140912|KBALB|4904|8304|P
20140912|KBE|202786|269800|P
20140912|KBH|201536|275193|P
20140912|KBIO|400|6948|P
20140912|KBR|23835|52659|P
20140912|KBWB|10325|32378|P
20140912|KBWC|0|100|P
20140912|KBWD|726|3326|P
20140912|KBWI|0|100|P
20140912|KBWR|0|500|P
20140912|KBWY|0|3254|P
20140912|KCAP|11182|14582|P
20140912|KCE|0|110|P
20140912|KCG|27839|42039|P
20140912|KCLI|1100|1600|P
20140912|KED|4503|6779|P
20140912|KEF|500|960|P
20140912|KEG|56349|67749|P
20140912|KELYA|5900|7100|P
20140912|KEM|1300|3800|P
20140912|KEP|14040|30237|P
20140912|KEQU|100|100|P
20140912|KERX|124588|194234|P
20140912|KEX|37444|54217|P
20140912|KEY|475634|763120|P
20140912|KEYW|8750|10150|P
20140912|KF|200|200|P
20140912|KFH|100|900|P
20140912|KFI|100|100|P
20140912|KFN-|0|100|P
20140912|KFRC|3500|4200|P
20140912|KFS|1600|3900|P
20140912|KFX|8400|16800|P
20140912|KFY|10461|20850|P
20140912|KGC|270810|671572|P
20140912|KGJI|10317|45536|P
20140912|KHI|6115|12032|P
20140912|KIE|500|1891|P
20140912|KIM|119490|199419|P
20140912|KIM-H|200|400|P
20140912|KIM-I|800|3537|P
20140912|KIM-J|1000|1100|P
20140912|KIM-K|0|900|P
20140912|KIN|6898|20466|P
20140912|KING|19897|32197|P
20140912|KIO|200|1600|P
20140912|KIOR|96698|192924|P
20140912|KIRK|2599|8319|P
20140912|KITE|14979|19879|P
20140912|KKD|87069|104891|P
20140912|KKR|47854|143658|P
20140912|KLAC|65299|91031|P
20140912|KLD|0|1710|P
20140912|KLIC|7700|14200|P
20140912|KMB|33829|71604|P
20140912|KMDA|700|1700|P
20140912|KMF|1300|16770|P
20140912|KMG|2900|4600|P
20140912|KMI|377575|590116|P
20140912|KMI+|17640|56255|P
20140912|KMM|800|2796|P
20140912|KMP|78852|184070|P
20140912|KMPR|7734|13125|P
20140912|KMR|82279|122453|P
20140912|KMT|21852|36523|P
20140912|KMX|101617|123105|P
20140912|KN|29495|57086|P
20140912|KND|11578|38891|P
20140912|KNDI|65312|121673|P
20140912|KNL|8300|19036|P
20140912|KNM|200|200|P
20140912|KNOP|1300|9600|P
20140912|KNOW|100|1626|P
20140912|KNX|26964|40664|P
20140912|KO|490153|745699|P
20140912|KODK|2400|2700|P
20140912|KODK+|574|574|P
20140912|KOF|1000|3100|P
20140912|KOG|79785|143921|P
20140912|KOL|200|11931|P
20140912|KOLD|1000|6550|P
20140912|KONA|700|1200|P
20140912|KOOL|200|700|P
20140912|KOP|2300|3400|P
20140912|KOPN|5200|7000|P
20140912|KORS|136806|275068|P
20140912|KORZ|0|2100|P
20140912|KOS|87226|171250|P
20140912|KPTI|9783|13483|P
20140912|KR|223898|355672|P
20140912|KRA|3800|6000|P
20140912|KRC|82655|123347|P
20140912|KRC-G|100|1536|P
20140912|KRC-H|100|300|P
20140912|KRE|811193|1244294|P
20140912|KRFT|87443|145175|P
20140912|KRG|68489|113108|P
20140912|KRNY|9878|10678|P
20140912|KRO|4726|12726|P
20140912|KROO|0|200|P
20140912|KRS|0|350|P
20140912|KS|47219|86507|P
20140912|KSM|1255|4100|P
20140912|KSS|130087|228761|P
20140912|KST|0|400|P
20140912|KSU|32369|54989|P
20140912|KSU-|0|119|P
20140912|KT|9812|22597|P
20140912|KTCC|400|1200|P
20140912|KTEC|100|100|P
20140912|KTF|1300|2400|P
20140912|KTOS|7842|17642|P
20140912|KTP|200|200|P
20140912|KTWO|4912|13200|P
20140912|KUTV|4370|18792|P
20140912|KVHI|4100|5300|P
20140912|KW|10997|37035|P
20140912|KWEB|2106|2600|P
20140912|KWK|123210|325447|P
20140912|KWR|1000|1500|P
20140912|KXI|100|1125|P
20140912|KYE|3050|51547|P
20140912|KYN|4120|5220|P
20140912|KYN-G|0|1400|P
20140912|KYO|400|1900|P
20140912|KYTH|6400|6600|P
20140912|KZ|2776|13371|P
20140912|L|23065|48519|P
20140912|LABL|1236|2987|P
20140912|LACO|100|400|P
20140912|LAD|14300|29613|P
20140912|LADR|1700|6800|P
20140912|LAG|400|400|P
20140912|LAKE|67159|124067|P
20140912|LAMR|57338|104010|P
20140912|LANC|3800|7200|P
20140912|LAND|300|400|P
20140912|LAQ|100|100|P
20140912|LARK|100|100|P
20140912|LAS|4180|5900|P
20140912|LAWS|1400|3167|P
20140912|LAYN|17576|21324|P
20140912|LAZ|23702|50850|P
20140912|LB|64764|107154|P
20140912|LBAI|500|2200|P
20140912|LBF|100|200|P
20140912|LBIX|100|400|P
20140912|LBJ|4219|6719|P
20140912|LBMH|2700|11100|P
20140912|LBND|0|500|P
20140912|LBTYA|274346|403457|P
20140912|LBTYK|93908|285529|P
20140912|LBY|7700|22000|P
20140912|LCI|43321|59017|P
20140912|LCM|2459|2859|P
20140912|LCNB|0|200|P
20140912|LCUT|100|100|P
20140912|LDF|400|900|P
20140912|LDL|7400|16639|P
20140912|LDOS|47183|73404|P
20140912|LDP|207|207|P
20140912|LDR|4401|7201|P
20140912|LDRH|4011|6543|P
20140912|LDUR|0|253|P
20140912|LE|55614|159007|P
20140912|LEA|16551|30520|P
20140912|LEAF|2229|5815|P
20140912|LECO|24991|43629|P
20140912|LEDS|1600|2220|P
20140912|LEE|7564|11260|P
20140912|LEG|61136|116212|P
20140912|LEI|700|4100|P
20140912|LEJU|23100|47232|P
20140912|LEMB|2945|5674|P
20140912|LEN|219759|278484|P
20140912|LEN.B|100|100|P
20140912|LEO|262|1546|P
20140912|LEVYU|100|200|P
20140912|LF|8214|18116|P
20140912|LFC|9688|13284|P
20140912|LFL|25397|39697|P
20140912|LFUS|9532|18671|P
20140912|LFVN|53159|71228|P
20140912|LG|6100|14100|P
20140912|LGCY|6976|8721|P
20140912|LGCYO|0|1000|P
20140912|LGCYP|100|100|P
20140912|LGF|74016|137312|P
20140912|LGI|0|338|P
20140912|LGIH|1800|3030|P
20140912|LGLV|1890|2990|P
20140912|LGND|14690|24190|P
20140912|LGP|300|2400|P
20140912|LH|10316|32927|P
20140912|LHCG|2028|10027|P
20140912|LHO|82033|108515|P
20140912|LHO-H|0|100|P
20140912|LHO-I|500|4200|P
20140912|LII|13750|23750|P
20140912|LIME|500|934|P
20140912|LIN|1700|14277|P
20140912|LINC|1198|2098|P
20140912|LINE|50891|67786|P
20140912|LINTA|130596|226670|P
20140912|LION|300|300|P
20140912|LIOX|6107|16482|P
20140912|LIQD|9210|36015|P
20140912|LIQT|300|700|P
20140912|LIT|5424|6167|P
20140912|LITB|5900|12921|P
20140912|LIVE|1600|3000|P
20140912|LJPC|3300|8733|P
20140912|LKFN|1100|1700|P
20140912|LKQ|29779|54727|P
20140912|LL|62707|79045|P
20140912|LLEX|5367|13222|P
20140912|LLL|35954|58354|P
20140912|LLNW|6600|14500|P
20140912|LLTC|68884|105047|P
20140912|LLY|286501|431055|P
20140912|LM|57514|117007|P
20140912|LMCA|41776|59552|P
20140912|LMCK|7931|26609|P
20140912|LMIA|100|600|P
20140912|LMLP|496|1296|P
20140912|LMNR|1500|2100|P
20140912|LMNS|200|1500|P
20140912|LMNX|16894|25094|P
20140912|LMOS|4419|8014|P
20140912|LMT|33771|75125|P
20140912|LNBB|200|1300|P
20140912|LNC|91612|142750|P
20140912|LNCE|3200|4400|P
20140912|LNCO|49404|93731|P
20140912|LND|200|500|P
20140912|LNDC|2700|3900|P
20140912|LNG|65767|126993|P
20140912|LNKD|71121|135990|P
20140912|LNN|4633|5933|P
20140912|LNT|16943|28504|P
20140912|LO|64363|105151|P
20140912|LOAN|602|702|P
20140912|LOCK|34998|58348|P
20140912|LOCM|100|900|P
20140912|LOCO|147755|382844|P
20140912|LODE|1030|7670|P
20140912|LOGI|9719|18783|P
20140912|LOGM|26264|42867|P
20140912|LOJN|100|2700|P
20140912|LOPE|10500|15900|P
20140912|LOR|500|1100|P
20140912|LORL|4600|8000|P
20140912|LOV|5487|8587|P
20140912|LOW|247904|398721|P
20140912|LOXO|200|4050|P
20140912|LPCN|100|400|P
20140912|LPDX|0|100|P
20140912|LPG|3159|12545|P
20140912|LPI|180701|198417|P
20140912|LPL|9598|16878|P
20140912|LPLA|21571|46715|P
20140912|LPNT|24785|45381|P
20140912|LPSN|14286|57831|P
20140912|LPT|95287|150584|P
20140912|LPTH|1200|1300|P
20140912|LPTN|200|200|P
20140912|LPX|64832|156747|P
20140912|LQ|31450|62837|P
20140912|LQD|172009|243599|P
20140912|LQDT|12716|31825|P
20140912|LRAD|700|1400|P
20140912|LRCX|67896|119773|P
20140912|LRE|2467|3567|P
20140912|LRN|7681|20588|P
20140912|LSBI|100|5201|P
20140912|LSCC|25556|31887|P
20140912|LSG|6000|28814|P
20140912|LSTR|10300|14273|P
20140912|LTBR|100|300|P
20140912|LTC|5025|7675|P
20140912|LTM|34082|65821|P
20140912|LTPZ|100|621|P
20140912|LTRE|0|5700|P
20140912|LTRPA|25019|143941|P
20140912|LTRX|19609|46552|P
20140912|LTS|9439|26281|P
20140912|LTS-A|0|449|P
20140912|LUB|400|4520|P
20140912|LUK|70582|96456|P
20140912|LULU|485606|870335|P
20140912|LUNA|25049|69302|P
20140912|LUV|324137|376931|P
20140912|LUX|400|1551|P
20140912|LVL|9659|16071|P
20140912|LVLT|167613|310334|P
20140912|LVNTA|14835|53324|P
20140912|LVS|108845|294951|P
20140912|LWAY|0|700|P
20140912|LWC|1808|4708|P
20140912|LXFR|1200|2400|P
20140912|LXFT|200|6547|P
20140912|LXK|71620|90359|P
20140912|LXP|54397|112030|P
20140912|LXRX|7900|19259|P
20140912|LXU|10695|16001|P
20140912|LYB|95110|200634|P
20140912|LYG|400149|484826|P
20140912|LYG-A|100|1451|P
20140912|LYTS|657|1457|P
20140912|LYV|76030|109904|P
20140912|LZB|14448|21895|P
20140912|M|245864|362040|P
20140912|MA|209524|384910|P
20140912|MAA|20077|38373|P
20140912|MAC|72520|106300|P
20140912|MACK|102660|127908|P
20140912|MAG|1100|1917|P
20140912|MAGS|4400|6959|P
20140912|MAIN|5873|10573|P
20140912|MAMS|0|1906|P
20140912|MAN|25558|47774|P
20140912|MANH|61339|130135|P
20140912|MANT|1300|2500|P
20140912|MANU|10103|27948|P
20140912|MAR|165290|258007|P
20140912|MARA|10404|16240|P
20140912|MARK|100|100|P
20140912|MAS|91377|158099|P
20140912|MASI|31289|53489|P
20140912|MAT|89609|158117|P
20140912|MATH|200|200|P
20140912|MATL|300|1715|P
20140912|MATR|800|2900|P
20140912|MATW|5100|7300|P
20140912|MATX|4800|11821|P
20140912|MAV|554|554|P
20140912|MBB|60882|76662|P
20140912|MBFI|14286|26672|P
20140912|MBG|0|240|P
20140912|MBI|97663|161216|P
20140912|MBII|2800|7277|P
20140912|MBLX|300|600|P
20140912|MBLY|476006|846082|P
20140912|MBT|77606|181784|P
20140912|MBUU|23215|42615|P
20140912|MBWM|100|300|P
20140912|MC|2500|3000|P
20140912|MCA|2186|5385|P
20140912|MCBC|300|800|P
20140912|MCBK|100|100|P
20140912|MCC|600|11361|P
20140912|MCD|277153|513201|P
20140912|MCEP|1400|2678|P
20140912|MCF|9300|16935|P
20140912|MCGC|10600|31100|P
20140912|MCHI|176033|293241|P
20140912|MCHP|56559|106634|P
20140912|MCHX|3161|12399|P
20140912|MCI|2500|3700|P
20140912|MCK|28874|137299|P
20140912|MCN|6619|8919|P
20140912|MCO|42471|84775|P
20140912|MCOX|200|5100|P
20140912|MCP|79668|167987|P
20140912|MCQ|0|700|P
20140912|MCR|200|800|P
20140912|MCRI|439|639|P
20140912|MCRL|7600|9465|P
20140912|MCRO|0|600|P
20140912|MCS|2000|3555|P
20140912|MCUR|700|1200|P
20140912|MCY|11314|20922|P
20140912|MCZ|0|200|P
20140912|MD|8892|24247|P
20140912|MDAS|22759|37273|P
20140912|MDC|40584|61925|P
20140912|MDCA|19993|34793|P
20140912|MDCI|200|627|P
20140912|MDCO|22956|33430|P
20140912|MDGN|100|7000|P
20140912|MDIV|700|2475|P
20140912|MDLL|0|200|P
20140912|MDLZ|198868|313929|P
20140912|MDM|100|600|P
20140912|MDP|8631|16631|P
20140912|MDR|181154|270987|P
20140912|MDRX|56261|121534|P
20140912|MDSO|26831|43975|P
20140912|MDT|159022|264469|P
20140912|MDU|21275|49725|P
20140912|MDVN|110581|181070|P
20140912|MDW|20000|114916|P
20140912|MDWD|1000|2799|P
20140912|MDXG|10847|19029|P
20140912|MDY|512215|596430|P
20140912|MDYG|0|630|P
20140912|MDYV|200|1129|P
20140912|MEA|0|200|P
20140912|MEAS|5910|27649|P
20140912|MED|2300|4668|P
20140912|MEET|3500|8200|P
20140912|MEG|25204|61560|P
20140912|MEI|19818|41781|P
20140912|MEIL|200|3200|P
20140912|MEIP|1891|4984|P
20140912|MELA|900|1384|P
20140912|MELI|15949|35073|P
20140912|MEMP|15845|94878|P
20140912|MEN|100|200|P
20140912|MENT|31900|89497|P
20140912|MEOH|45850|62051|P
20140912|MEP|1700|9500|P
20140912|MER-D|0|414|P
20140912|MER-E|0|100|P
20140912|MER-F|0|100|P
20140912|MER-M|0|100|P
20140912|MER-P|400|1691|P
20140912|MERC|600|4700|P
20140912|MERU|100|15064|P
20140912|MES|400|1665|P
20140912|MET|214482|407202|P
20140912|MET-B|465|2621|P
20140912|METR|800|1200|P
20140912|MFA|190256|316546|P
20140912|MFA-B|0|1800|P
20140912|MFC|107535|162823|P
20140912|MFD|0|100|P
20140912|MFG|3000|5000|P
20140912|MFI|0|201|P
20140912|MFL|1481|3502|P
20140912|MFLX|200|200|P
20140912|MFM|2865|7265|P
20140912|MFO|400|1500|P
20140912|MFRI|100|1294|P
20140912|MFRM|7810|12141|P
20140912|MFSF|200|400|P
20140912|MFT|700|800|P
20140912|MG|500|1900|P
20140912|MGA|10200|23732|P
20140912|MGAM|27646|58168|P
20140912|MGC|8250|11850|P
20140912|MGCD|400|500|P
20140912|MGEE|1500|3000|P
20140912|MGF|2037|4482|P
20140912|MGH|6400|7000|P
20140912|MGI|5100|8274|P
20140912|MGIC|1300|3200|P
20140912|MGK|11501|18014|P
20140912|MGLN|8671|21771|P
20140912|MGM|351909|686581|P
20140912|MGNX|2175|3375|P
20140912|MGPI|400|900|P
20140912|MGRC|1200|1700|P
20140912|MGT|100|2200|P
20140912|MGU|0|100|P
20140912|MGV|837|1876|P
20140912|MGYR|300|400|P
20140912|MH-A|300|1600|P
20140912|MHC|200|300|P
20140912|MHD|270|1170|P
20140912|MHF|0|500|P
20140912|MHFI|63095|131619|P
20140912|MHG|10457|13779|P
20140912|MHGC|15652|26267|P
20140912|MHH|0|200|P
20140912|MHI|1040|1040|P
20140912|MHK|53606|93831|P
20140912|MHLD|3562|9862|P
20140912|MHM|1788|1788|P
20140912|MHN|900|2800|P
20140912|MHNB|0|1200|P
20140912|MHNC|0|100|P
20140912|MHO|21994|23508|P
20140912|MHO-A|700|1100|P
20140912|MHR|166084|231218|P
20140912|MHR-D|500|500|P
20140912|MHW|0|10000|P
20140912|MHY|200|1300|P
20140912|MIC|21190|66778|P
20140912|MICT|100|200|P
20140912|MIDD|8300|12000|P
20140912|MIDU|800|14372|P
20140912|MIDZ|3317|4417|P
20140912|MIE|0|4827|P
20140912|MIG|900|2200|P
20140912|MIK|9746|35187|P
20140912|MIL|1192|2192|P
20140912|MILL|7500|10000|P
20140912|MILL-C|100|100|P
20140912|MILL-D|1600|2300|P
20140912|MIN|720|10200|P
20140912|MINC|0|200|P
20140912|MIND|3200|6400|P
20140912|MINI|10000|17500|P
20140912|MINT|18325|114467|P
20140912|MITK|6548|12748|P
20140912|MITL|2967|4767|P
20140912|MITT|5405|15691|P
20140912|MITT-A|100|600|P
20140912|MITT-B|100|400|P
20140912|MIXT|0|300|P
20140912|MIY|784|1484|P
20140912|MJI|300|2288|P
20140912|MJN|46633|96928|P
20140912|MKC|13700|23096|P
20140912|MKL|300|2209|P
20140912|MKSI|9840|13623|P
20140912|MKTO|13133|20443|P
20140912|MKTX|10290|17532|P
20140912|MLAB|100|100|P
20140912|MLHR|10400|19334|P
20140912|MLI|12751|18551|P
20140912|MLM|56786|104687|P
20140912|MLN|2189|7763|P
20140912|MLNK|1600|4900|P
20140912|MLNX|4700|35928|P
20140912|MLP|200|200|P
20140912|MLPA|750|1050|P
20140912|MLPC|0|500|P
20140912|MLPI|21763|22463|P
20140912|MLPJ|300|300|P
20140912|MLPL|8165|16932|P
20140912|MLPN|4527|6104|P
20140912|MLPX|2466|4466|P
20140912|MLPY|420|420|P
20140912|MLR|1000|1100|P
20140912|MLU|0|500|P
20140912|MLVF|100|100|P
20140912|MM|18576|34040|P
20140912|MMC|50396|94385|P
20140912|MMD|200|1100|P
20140912|MMF|200|3300|P
20140912|MMI|5100|6689|P
20140912|MMLP|34786|42614|P
20140912|MMM|76365|134238|P
20140912|MMP|28573|71459|P
20140912|MMS|7937|17037|P
20140912|MMSI|9485|14900|P
20140912|MMT|2041|4222|P
20140912|MMU|300|2294|P
20140912|MMV|200|2308|P
20140912|MMYT|8521|119097|P
20140912|MN|2500|7290|P
20140912|MNA|1300|3169|P
20140912|MNDL|53641|179577|P
20140912|MNDO|700|2800|P
20140912|MNE|1900|7442|P
20140912|MNGA|5080|6453|P
20140912|MNI|16866|30164|P
20140912|MNK|69867|142665|P
20140912|MNKD|170588|264303|P
20140912|MNOV|6800|20952|P
20140912|MNP|148|548|P
20140912|MNR|12397|17485|P
20140912|MNR-A|0|300|P
20140912|MNR-B|912|912|P
20140912|MNRO|14599|22741|P
20140912|MNST|57984|120400|P
20140912|MNTA|18607|30107|P
20140912|MNTG|0|100|P
20140912|MNTX|5862|6913|P
20140912|MO|176427|318635|P
20140912|MOAT|16903|38127|P
20140912|MOBI|11974|22423|P
20140912|MOBL|24362|41539|P
20140912|MOC|0|100|P
20140912|MOCO|100|400|P
20140912|MOD|1350|3250|P
20140912|MODN|3100|5000|P
20140912|MOFG|0|100|P
20140912|MOG.A|7099|13029|P
20140912|MOH|45523|71809|P
20140912|MOL|100|200|P
20140912|MOM|0|400|P
20140912|MON|253027|460190|P
20140912|MONT|37691|98391|P
20140912|MONY|100|100|P
20140912|MOO|19253|59716|P
20140912|MORL|19018|64448|P
20140912|MORN|400|2100|P
20140912|MORT|904|3707|P
20140912|MOS|149487|221989|P
20140912|MOSY|1000|14974|P
20140912|MOV|5600|11035|P
20140912|MOVE|10348|13648|P
20140912|MPA|200|927|P
20140912|MPAA|4500|8125|P
20140912|MPB|0|600|P
20140912|MPC|240428|446911|P
20140912|MPEL|149521|247431|P
20140912|MPET|6175|22175|P
20140912|MPLX|3300|9554|P
20140912|MPO|20720|29619|P
20140912|MPV|300|800|P
20140912|MPW|82530|106725|P
20140912|MPWR|7819|21604|P
20140912|MPX|1000|4700|P
20140912|MQT|200|2100|P
20140912|MQY|0|700|P
20140912|MR|12509|46181|P
20140912|MRC|43608|146979|P
20140912|MRCC|1100|1100|P
20140912|MRCY|5600|11535|P
20140912|MRD|34279|96511|P
20140912|MRGE|3761|11635|P
20140912|MRH|35463|42563|P
20140912|MRH-A|900|1100|P
20140912|MRIN|6000|7500|P
20140912|MRK|254007|481897|P
20140912|MRKT|16818|27303|P
20140912|MRLN|300|900|P
20140912|MRNS|0|600|P
20140912|MRO|185847|303943|P
20140912|MRTN|2200|6100|P
20140912|MRTX|200|400|P
20140912|MRVL|166960|289085|P
20140912|MS|365218|591203|P
20140912|MS-A|0|200|P
20140912|MS-E|8200|9600|P
20140912|MS-F|397|923|P
20140912|MS-G|0|2938|P
20140912|MSA|5268|6968|P
20140912|MSB|2800|9400|P
20140912|MSC|2300|2300|P
20140912|MSCA|0|200|P
20140912|MSCC|26250|59295|P
20140912|MSCI|17250|27650|P
20140912|MSD|4109|4909|P
20140912|MSEX|900|1200|P
20140912|MSF|400|4085|P
20140912|MSFG|900|1600|P
20140912|MSFT|1919020|3302466|P
20140912|MSG|22616|82315|P
20140912|MSI|63829|170646|P
20140912|MSJ|0|400|P
20140912|MSL|500|1000|P
20140912|MSLI|0|300|P
20140912|MSM|19892|29592|P
20140912|MSN|2710|28216|P
20140912|MSO|2200|4631|P
20140912|MSON|2575|3175|P
20140912|MSP|800|9390|P
20140912|MSTR|400|1100|P
20140912|MSTX|16200|56898|P
20140912|MT|262346|397595|P
20140912|MTB|32658|47593|P
20140912|MTB+|352|652|P
20140912|MTBC|0|500|P
20140912|MTD|3500|6007|P
20140912|MTDR|62801|123915|P
20140912|MTEX|500|600|P
20140912|MTG|138508|194473|P
20140912|MTGE|21968|57467|P
20140912|MTGEP|300|300|P
20140912|MTH|28788|33133|P
20140912|MTL|6321|28445|P
20140912|MTLS|1046|1496|P
20140912|MTN|22213|53514|P
20140912|MTOR|31331|76845|P
20140912|MTRN|12726|14126|P
20140912|MTRX|9919|18519|P
20140912|MTS|0|200|P
20140912|MTSC|6582|13811|P
20140912|MTSI|13728|16333|P
20140912|MTSL|400|1450|P
20140912|MTSN|8962|18262|P
20140912|MTT|100|900|P
20140912|MTU|63889|114632|P
20140912|MTUM|1089|4789|P
20140912|MTW|64372|92526|P
20140912|MTX|9172|18872|P
20140912|MTZ|71197|122160|P
20140912|MU|426719|878739|P
20140912|MUA|0|1194|P
20140912|MUB|14033|24877|P
20140912|MUC|700|1900|P
20140912|MUE|2400|5200|P
20140912|MUH|100|700|P
20140912|MUI|400|1798|P
20140912|MUJ|250|5550|P
20140912|MUNI|1784|2684|P
20140912|MUR|34089|59284|P
20140912|MUS|800|900|P
20140912|MUSA|4279|8260|P
20140912|MUX|52595|95329|P
20140912|MVC|3100|35890|P
20140912|MVCB|400|400|P
20140912|MVF|1090|7740|P
20140912|MVG|2700|4534|P
20140912|MVIS|3211|7920|P
20140912|MVNR|19045|29545|P
20140912|MVO|4200|7700|P
20140912|MVT|100|2350|P
20140912|MVV|32114|88215|P
20140912|MW|113895|152603|P
20140912|MWA|27620|59767|P
20140912|MWE|69157|143428|P
20140912|MWIV|1600|3000|P
20140912|MWR|100|400|P
20140912|MWRX|0|100|P
20140912|MWV|44961|76565|P
20140912|MWW|45339|60835|P
20140912|MX|8030|16338|P
20140912|MXC|0|400|P
20140912|MXF|1000|3200|P
20140912|MXI|100|545|P
20140912|MXIM|101606|201698|P
20140912|MXL|14301|26416|P
20140912|MXWL|22070|43474|P
20140912|MY|23329|32329|P
20140912|MYC|3700|4100|P
20140912|MYCC|1800|6700|P
20140912|MYD|500|600|P
20140912|MYE|5016|6716|P
20140912|MYF|0|2000|P
20140912|MYGN|9833|19779|P
20140912|MYI|800|2900|P
20140912|MYJ|200|1503|P
20140912|MYL|110772|190352|P
20140912|MYM|350|3451|P
20140912|MYN|900|1516|P
20140912|MYOS|400|400|P
20140912|MYRG|1700|3500|P
20140912|MYY|1926|3694|P
20140912|MZA|100|1245|P
20140912|MZF|300|1410|P
20140912|MZOR|500|5090|P
20140912|MZZ|0|4408|P
20140912|N|13100|17240|P
20140912|NAC|3383|14881|P
20140912|NAD|200|1100|P
20140912|NADL|44855|128749|P
20140912|NAK|700|1100|P
20140912|NAME|300|1100|P
20140912|NAN|0|7540|P
20140912|NANO|3216|6397|P
20140912|NAO|3200|6200|P
20140912|NAT|30806|48852|P
20140912|NATI|5510|11610|P
20140912|NATL|1200|1700|P
20140912|NATR|321|621|P
20140912|NAUH|100|100|P
20140912|NAV|53940|79599|P
20140912|NAVB|5000|8719|P
20140912|NAVG|200|500|P
20140912|NAVI|88166|153646|P
20140912|NBB|1099|4206|P
20140912|NBBC|300|2100|P
20140912|NBCB|2400|5200|P
20140912|NBG|44974|109000|P
20140912|NBG-A|700|1300|P
20140912|NBH|2200|5000|P
20140912|NBHC|2485|4085|P
20140912|NBIX|21680|32180|P
20140912|NBL|106965|150894|P
20140912|NBN|0|100|P
20140912|NBO|0|200|P
20140912|NBR|308720|645125|P
20140912|NBS|2100|2900|P
20140912|NBTB|2500|4800|P
20140912|NBTF|0|971|P
20140912|NBW|300|1168|P
20140912|NBY|800|3400|P
20140912|NC|200|300|P
20140912|NCA|750|4480|P
20140912|NCB|0|200|P
20140912|NCFT|500|900|P
20140912|NCI|15810|31611|P
20140912|NCIT|0|595|P
20140912|NCLH|48831|72230|P
20140912|NCMI|8165|87074|P
20140912|NCQ|200|5700|P
20140912|NCR|56309|87305|P
20140912|NCS|9600|20924|P
20140912|NCT|57508|139379|P
20140912|NCT-B|0|200|P
20140912|NCT-D|100|100|P
20140912|NCTY|0|1400|P
20140912|NCV|2100|5630|P
20140912|NCZ|2300|9700|P
20140912|NDAQ|75935|101422|P
20140912|NDLS|21700|66107|P
20140912|NDP|200|1573|P
20140912|NDRO|0|400|P
20140912|NDSN|5700|10023|P
20140912|NE|462689|689790|P
20140912|NEA|2700|4163|P
20140912|NEAR|3500|61084|P
20140912|NEE|73347|142086|P
20140912|NEE-I|100|200|P
20140912|NEE-J|0|200|P
20140912|NEE-O|0|2100|P
20140912|NEE-P|0|300|P
20140912|NEM|353143|608312|P
20140912|NEN|0|120|P
20140912|NEO|19590|38340|P
20140912|NEOG|10814|17249|P
20140912|NEON|3800|14900|P
20140912|NEP|2600|6500|P
20140912|NEPT|18600|79669|P
20140912|NERV|1600|2252|P
20140912|NES|7582|15644|P
20140912|NETE|1130288|2333119|P
20140912|NEU|300|900|P
20140912|NEV|600|700|P
20140912|NEWM|2000|3900|P
20140912|NEWP|11137|23368|P
20140912|NEWS|1700|2900|P
20140912|NEWT|100|200|P
20140912|NFBK|8221|14688|P
20140912|NFEC|300|7012|P
20140912|NFG|32884|44585|P
20140912|NFJ|1634|4018|P
20140912|NFLX|138382|239578|P
20140912|NFO|1565|2889|P
20140912|NFRA|3265|7095|P
20140912|NFX|86391|167289|P
20140912|NG|47148|63955|P
20140912|NGD|131190|224488|P
20140912|NGE|480|5780|P
20140912|NGG|22004|36776|P
20140912|NGHC|4516|10337|P
20140912|NGHCP|3200|9600|P
20140912|NGL|2000|8401|P
20140912|NGLS|8618|14886|P
20140912|NGPC|2027|4327|P
20140912|NGS|700|2461|P
20140912|NGVC|1200|4300|P
20140912|NHC|1200|2002|P
20140912|NHF|1300|12804|P
20140912|NHI|4800|6500|P
20140912|NHS|400|2823|P
20140912|NHTB|1100|9874|P
20140912|NI|85059|161108|P
20140912|NIB|0|3175|P
20140912|NICE|4097|10846|P
20140912|NICK|0|5000|P
20140912|NID|0|7500|P
20140912|NIE|200|7075|P
20140912|NIHD|144945|291864|P
20140912|NILE|11290|17970|P
20140912|NIM|0|349|P
20140912|NINI|0|1900|P
20140912|NIO|1512|4815|P
20140912|NIQ|100|100|P
20140912|NJ|8566|8866|P
20140912|NJR|7008|10008|P
20140912|NJV|100|1166|P
20140912|NKA|1300|2728|P
20140912|NKE|136831|221284|P
20140912|NKSH|100|200|P
20140912|NKTR|67353|90387|P
20140912|NKX|0|2300|P
20140912|NKY|2200|24408|P
20140912|NLNK|10781|18192|P
20140912|NLR|0|200|P
20140912|NLS|2511|8611|P
20140912|NLSN|46734|117820|P
20140912|NLST|870|1870|P
20140912|NLY|554297|797804|P
20140912|NLY-A|800|1900|P
20140912|NLY-C|1800|2100|P
20140912|NLY-D|7600|10994|P
20140912|NM|23482|47172|P
20140912|NM-H|400|1500|P
20140912|NMA|100|4400|P
20140912|NMBL|39283|76311|P
20140912|NMFC|5148|13468|P
20140912|NMI|0|500|P
20140912|NMIH|2920|5420|P
20140912|NML|4527|9814|P
20140912|NMM|2791|8275|P
20140912|NMO|100|400|P
20140912|NMR|1700|3100|P
20140912|NMRX|100|300|P
20140912|NMT|100|3599|P
20140912|NMY|360|1160|P
20140912|NMZ|0|2687|P
20140912|NNA|1200|3900|P
20140912|NNBR|4000|6493|P
20140912|NNC|0|700|P
20140912|NNI|3992|9592|P
20140912|NNJ|0|1192|P
20140912|NNN|104235|151464|P
20140912|NNN-D|3507|7018|P
20140912|NNN-E|5165|9600|P
20140912|NNP|0|1300|P
20140912|NNVC|2900|4877|P
20140912|NNY|0|2200|P
20140912|NOA|400|1300|P
20140912|NOAH|8700|12300|P
20140912|NOBL|7600|10449|P
20140912|NOC|39450|53521|P
20140912|NOG|26029|36929|P
20140912|NOK|609472|926946|P
20140912|NOR|126480|504889|P
20140912|NORD|2000|11487|P
20140912|NORW|300|1400|P
20140912|NOV|171534|344057|P
20140912|NOVB|0|200|P
20140912|NOW|101670|178335|P
20140912|NP|1400|2400|P
20140912|NPBC|16156|32453|P
20140912|NPD|0|1800|P
20140912|NPI|1300|5629|P
20140912|NPK|453|553|P
20140912|NPM|1600|7798|P
20140912|NPN|0|955|P
20140912|NPO|11148|15148|P
20140912|NPP|400|3815|P
20140912|NPT|800|8261|P
20140912|NPTN|12040|26215|P
20140912|NQ|71206|95198|P
20140912|NQI|1400|3669|P
20140912|NQJ|382|2189|P
20140912|NQM|1300|1600|P
20140912|NQP|600|2979|P
20140912|NQS|0|800|P
20140912|NQU|1900|3000|P
20140912|NR|37469|67891|P
20140912|NRCIA|100|300|P
20140912|NRCIB|0|100|P
20140912|NRF|156354|445201|P
20140912|NRF-A|800|3000|P
20140912|NRF-B|2739|3502|P
20140912|NRF-D|9800|11500|P
20140912|NRF-E|400|500|P
20140912|NRG|116163|236637|P
20140912|NRIM|504|1104|P
20140912|NRK|900|1500|P
20140912|NRO|0|13577|P
20140912|NRP|3708|7708|P
20140912|NRT|100|100|P
20140912|NRX|200|5600|P
20140912|NRZ|24088|47881|P
20140912|NS|18822|43390|P
20140912|NSAM|40217|134685|P
20140912|NSC|22385|51324|P
20140912|NSH|3500|7500|P
20140912|NSIT|7027|12827|P
20140912|NSL|0|5944|P
20140912|NSLP|300|3124|P
20140912|NSM|15817|21617|P
20140912|NSP|3500|20660|P
20140912|NSPH|90428|125902|P
20140912|NSPR|600|1200|P
20140912|NSR|38226|61152|P
20140912|NSSC|0|963|P
20140912|NSTG|5800|6942|P
20140912|NSU|12208|17478|P
20140912|NTAP|141223|209000|P
20140912|NTC|0|100|P
20140912|NTCT|24575|39640|P
20140912|NTES|6637|13575|P
20140912|NTG|856|5434|P
20140912|NTGR|14284|27444|P
20140912|NTI|17708|45432|P
20140912|NTK|900|1000|P
20140912|NTLS|8600|20699|P
20140912|NTN|0|757|P
20140912|NTP|200|800|P
20140912|NTRI|6183|12647|P
20140912|NTRS|63044|95431|P
20140912|NTRSP|14600|18000|P
20140912|NTT|30884|38357|P
20140912|NTWK|9900|14200|P
20140912|NTX|1100|2984|P
20140912|NTX-C|600|1600|P
20140912|NU|85649|116901|P
20140912|NUAN|65693|203304|P
20140912|NUE|107539|158427|P
20140912|NUGT|557960|772895|P
20140912|NUJ|0|2123|P
20140912|NUM|600|992|P
20140912|NUO|400|700|P
20140912|NURO|448|948|P
20140912|NUS|123980|179588|P
20140912|NUTR|300|900|P
20140912|NUV|400|1900|P
20140912|NUVA|20884|30284|P
20140912|NUW|0|682|P
20140912|NVAX|83926|99416|P
20140912|NVCN|100|1300|P
20140912|NVDA|507924|673542|P
20140912|NVDQ|6222|11922|P
20140912|NVEC|100|100|P
20140912|NVEE|100|600|P
20140912|NVFY|4124|15772|P
20140912|NVG|2000|6644|P
20140912|NVGS|6016|14016|P
20140912|NVMI|1500|2000|P
20140912|NVO|155842|205313|P
20140912|NVR|1900|2300|P
20140912|NVS|78875|94865|P
20140912|NVSL|100|100|P
20140912|NVTL|5652|25403|P
20140912|NVX|1378|2178|P
20140912|NWBI|24742|45782|P
20140912|NWBO|4700|10143|P
20140912|NWE|5400|6300|P
20140912|NWHM|3200|11313|P
20140912|NWL|41282|60926|P
20140912|NWLI|700|802|P
20140912|NWN|3345|4245|P
20140912|NWPX|1400|2320|P
20140912|NWS|18469|57066|P
20140912|NWSA|89494|178835|P
20140912|NWY|1100|2700|P
20140912|NX|5897|11088|P
20140912|NXC|300|500|P
20140912|NXJ|0|1572|P
20140912|NXK|278|378|P
20140912|NXN|0|900|P
20140912|NXP|0|500|P
20140912|NXPI|155619|273071|P
20140912|NXQ|200|300|P
20140912|NXR|0|100|P
20140912|NXST|45143|56341|P
20140912|NXTD|122|5905|P
20140912|NXTDW|0|1200|P
20140912|NXTM|9595|12156|P
20140912|NXZ|1500|2697|P
20140912|NY|300|1150|P
20140912|NYC|0|783|P
20140912|NYCB|88236|143228|P
20140912|NYF|2000|3028|P
20140912|NYLD|16999|30859|P
20140912|NYMT|135522|176102|P
20140912|NYMTP|6600|7500|P
20140912|NYMX|1434|1734|P
20140912|NYNY|1504|3704|P
20140912|NYRT|37959|70151|P
20140912|NYT|25730|49501|P
20140912|NZF|1000|8495|P
20140912|NZH|100|2000|P
20140912|O|179540|240775|P
20140912|O-E|1753|2653|P
20140912|O-F|800|1766|P
20140912|OABC|100|600|P
20140912|OAK|45215|57065|P
20140912|OAKS|4443|12816|P
20140912|OAS|113336|163497|P
20140912|OB|1300|2500|P
20140912|OBAS|600|800|P
20140912|OC|28824|69971|P
20140912|OCC|2800|2900|P
20140912|OCFC|0|100|P
20140912|OCIP|900|2300|P
20140912|OCIR|1600|1900|P
20140912|OCLR|4300|11429|P
20140912|OCLS|950|1150|P
20140912|OCN|134376|189982|P
20140912|OCR|29484|60790|P
20140912|OCRX|0|200|P
20140912|OCUL|6200|14390|P
20140912|ODC|200|200|P
20140912|ODFL|25784|46899|P
20140912|ODP|952118|1449203|P
20140912|OEC|1400|7300|P
20140912|OEF|60806|305109|P
20140912|OESX|2600|6600|P
20140912|OFC|32552|46179|P
20140912|OFG|3400|9937|P
20140912|OFG-A|500|1900|P
20140912|OFG-B|100|100|P
20140912|OFIX|2500|5300|P
20140912|OFLX|0|100|P
20140912|OFS|300|900|P
20140912|OGCP|1100|1100|P
20140912|OGE|14971|38319|P
20140912|OGEN|0|270|P
20140912|OGS|21827|31113|P
20140912|OGXI|200|900|P
20140912|OHGI|0|100|P
20140912|OHI|211812|297408|P
20140912|OHRP|3489|18703|P
20140912|OI|50027|94342|P
20140912|OIA|2277|7077|P
20140912|OIBR|1143279|1879242|P
20140912|OIBR.C|97322|346892|P
20140912|OIH|1164140|1494111|P
20140912|OII|62650|140141|P
20140912|OIIM|100|100|P
20140912|OIL|15139|17390|P
20140912|OILT|7556|11994|P
20140912|OIS|41705|54059|P
20140912|OKE|113482|140805|P
20140912|OKS|19749|27739|P
20140912|OKSB|1000|1200|P
20140912|OLED|25192|36520|P
20140912|OLEM|0|500|P
20140912|OLN|22842|62071|P
20140912|OLO|100|100|P
20140912|OLP|1900|3272|P
20140912|OMAB|400|400|P
20140912|OMC|28502|49569|P
20140912|OMCL|7974|13174|P
20140912|OME|11200|19580|P
20140912|OMED|6400|10208|P
20140912|OMER|9002|18350|P
20140912|OMEX|5125|40240|P
20140912|OMG|17343|24151|P
20140912|OMI|27025|34054|P
20140912|OMN|7004|17206|P
20140912|ONB|43070|85809|P
20140912|ONCY|4270|4570|P
20140912|ONE|20004|34804|P
20140912|ONNN|319496|538652|P
20140912|ONP|1200|2000|P
20140912|ONTX|2300|7000|P
20140912|ONTY|12151|268725|P
20140912|ONVO|43600|63734|P
20140912|OPB|5485|13081|P
20140912|OPHT|4900|8309|P
20140912|OPK|28603|59271|P
20140912|OPLK|800|1864|P
20140912|OPTT|17863|48510|P
20140912|OPWR|4700|8200|P
20140912|OPXA|1000|11400|P
20140912|OPY|1100|2712|P
20140912|ORA|1950|3550|P
20140912|ORAN|8022|28745|P
20140912|ORB|18801|26852|P
20140912|ORBC|1500|2064|P
20140912|ORBK|2192|17764|P
20140912|ORC|1300|4500|P
20140912|ORCL|481071|769159|P
20140912|OREX|69377|549943|P
20140912|ORI|37410|81574|P
20140912|ORIG|16800|26177|P
20140912|ORIT|2600|6000|P
20140912|ORLY|48287|74545|P
20140912|ORM|200|1600|P
20140912|ORMP|400|1199|P
20140912|ORN|3900|9816|P
20140912|ORRF|900|1200|P
20140912|OSHC|100|2600|P
20140912|OSIR|1900|3950|P
20140912|OSIS|4500|17998|P
20140912|OSK|39364|87946|P
20140912|OSM|100|100|P
20140912|OSMS|100|100|P
20140912|OSTK|3979|5596|P
20140912|OSUR|18629|25308|P
20140912|OTEX|4400|8900|P
20140912|OTIC|1200|6000|P
20140912|OTIV|165355|591463|P
20140912|OTTR|2200|3537|P
20140912|OUNZ|14910|19210|P
20140912|OUTR|22046|34133|P
20140912|OVAS|1100|5945|P
20140912|OVRL|7328|11550|P
20140912|OVTI|24075|46176|P
20140912|OWW|78724|149166|P
20140912|OXBT|3600|7400|P
20140912|OXF|200|400|P
20140912|OXFD|300|300|P
20140912|OXGN|2776|7476|P
20140912|OXLC|3632|7673|P
20140912|OXLCN|200|900|P
20140912|OXLCO|600|900|P
20140912|OXLCP|100|100|P
20140912|OXM|10415|16715|P
20140912|OXY|77354|174576|P
20140912|OZM|12529|26456|P
20140912|OZRK|26214|34037|P
20140912|P|158672|287922|P
20140912|PAA|88219|202096|P
20140912|PAAS|39134|107404|P
20140912|PAC|2981|7178|P
20140912|PACB|11917|23898|P
20140912|PACD|2900|7786|P
20140912|PACW|26045|64073|P
20140912|PAG|11567|46842|P
20140912|PAGG|0|800|P
20140912|PAGP|38316|92362|P
20140912|PAH|10500|19300|P
20140912|PAHC|2600|3900|P
20140912|PAI|700|2100|P
20140912|PAL|106034|136634|P
20140912|PALL|1400|29804|P
20140912|PAM|12000|34893|P
20140912|PANW|178937|317633|P
20140912|PARN|3900|4200|P
20140912|PARR|4577|32092|P
20140912|PATK|4100|9100|P
20140912|PATR|400|940|P
20140912|PAY|44044|143465|P
20140912|PAYC|10568|19427|P
20140912|PAYX|89569|122267|P
20140912|PB|20855|31763|P
20140912|PBA|6400|12803|P
20140912|PBCT|140378|218596|P
20140912|PBD|2788|3662|P
20140912|PBE|30026|31116|P
20140912|PBF|121787|189301|P
20140912|PBFX|200|1000|P
20140912|PBH|15394|29674|P
20140912|PBHC|2800|3800|P
20140912|PBI|49611|151330|P
20140912|PBI-A|900|2500|P
20140912|PBI-B|200|400|P
20140912|PBIP|0|400|P
20140912|PBJ|5800|6300|P
20140912|PBMD|0|100|P
20140912|PBP|6926|8044|P
20140912|PBPB|19813|40038|P
20140912|PBR|3170525|5261285|P
20140912|PBR.A|1342775|2471410|P
20140912|PBS|16342|57161|P
20140912|PBT|3292|3500|P
20140912|PBW|26742|35453|P
20140912|PBY|24251|44866|P
20140912|PBYI|11000|21715|P
20140912|PCAR|100129|157183|P
20140912|PCBK|700|2399|P
20140912|PCCC|500|700|P
20140912|PCEF|26187|33843|P
20140912|PCF|2500|4700|P
20140912|PCG|71709|133788|P
20140912|PCH|10422|19488|P
20140912|PCI|2521|24397|P
20140912|PCL|89461|150635|P
20140912|PCLN|28957|67412|P
20140912|PCM|100|700|P
20140912|PCMI|200|200|P
20140912|PCN|8915|11156|P
20140912|PCO|742|10369|P
20140912|PCOM|400|4300|P
20140912|PCP|32310|85575|P
20140912|PCQ|0|2232|P
20140912|PCRX|13600|22401|P
20140912|PCTI|700|5233|P
20140912|PCTY|10750|17266|P
20140912|PCY|86030|120867|P
20140912|PCYC|38861|53785|P
20140912|PCYG|3778|9467|P
20140912|PCYO|500|7700|P
20140912|PDCE|46223|69124|P
20140912|PDCO|32682|48978|P
20140912|PDFS|10850|18450|P
20140912|PDI|5206|15358|P
20140912|PDII|300|300|P
20140912|PDLI|49230|101202|P
20140912|PDM|54732|77063|P
20140912|PDN|1461|4219|P
20140912|PDP|1512|2066|P
20140912|PDS|139239|176851|P
20140912|PDT|3436|6350|P
20140912|PE|66700|122551|P
20140912|PEB|26590|42972|P
20140912|PEB-A|100|2000|P
20140912|PEB-B|400|800|P
20140912|PEB-C|800|1400|P
20140912|PEBO|1176|1576|P
20140912|PED|300|6100|P
20140912|PEG|227351|298177|P
20140912|PEGA|9291|18379|P
20140912|PEGI|13287|28112|P
20140912|PEI|32876|54069|P
20140912|PEI-A|0|400|P
20140912|PEIX|61145|136611|P
20140912|PEJ|0|200|P
20140912|PEK|1700|2000|P
20140912|PENN|24604|34554|P
20140912|PENX|2300|3278|P
20140912|PEO|12165|15144|P
20140912|PEOP|0|388|P
20140912|PEP|98523|227605|P
20140912|PER|4384|9693|P
20140912|PERF|0|100|P
20140912|PERI|2520|14770|P
20140912|PERY|1500|3000|P
20140912|PES|23240|47415|P
20140912|PESI|100|200|P
20140912|PETM|31328|60393|P
20140912|PETS|1909|4409|P
20140912|PETX|5800|13016|P
20140912|PEY|3789|5089|P
20140912|PF|13158|77780|P
20140912|PFBC|0|100|P
20140912|PFBI|200|200|P
20140912|PFD|2103|2803|P
20140912|PFE|612507|1036014|P
20140912|PFF|83705|192421|P
20140912|PFG|104029|161709|P
20140912|PFH|300|800|P
20140912|PFI|0|100|P
20140912|PFIE|9500|18945|P
20140912|PFIG|0|298|P
20140912|PFIN|100|100|P
20140912|PFIS|2900|3600|P
20140912|PFL|2336|2836|P
20140912|PFLT|2700|5859|P
20140912|PFM|899|2199|P
20140912|PFMT|2000|7825|P
20140912|PFN|2100|4713|P
20140912|PFNX|0|3000|P
20140912|PFO|0|1800|P
20140912|PFPT|30093|48157|P
20140912|PFS|5900|11200|P
20140912|PFSI|1300|1600|P
20140912|PFSW|1300|1800|P
20140912|PFX|1000|1600|P
20140912|PFXF|1265|1465|P
20140912|PG|229399|382185|P
20140912|PGAL|18335|69106|P
20140912|PGEM|26698|39486|P
20140912|PGF|29875|48404|P
20140912|PGH|35802|42695|P
20140912|PGI|9397|15183|P
20140912|PGJ|35794|54630|P
20140912|PGN|145135|252205|P
20140912|PGNX|11592|26894|P
20140912|PGP|2200|3200|P
20140912|PGR|96013|203619|P
20140912|PGTI|27025|54717|P
20140912|PGX|50261|107514|P
20140912|PGZ|1326|1426|P
20140912|PH|57826|88063|P
20140912|PHB|5807|25547|P
20140912|PHD|0|400|P
20140912|PHDG|4149|4149|P
20140912|PHF|700|1800|P
20140912|PHG|5640|39580|P
20140912|PHH|38860|80138|P
20140912|PHI|8743|18093|P
20140912|PHIIK|200|700|P
20140912|PHK|12775|26766|P
20140912|PHM|222953|294280|P
20140912|PHMD|19421|23221|P
20140912|PHO|1000|9638|P
20140912|PHT|3047|3920|P
20140912|PHX|5588|8951|P
20140912|PHYS|19837|86765|P
20140912|PICB|14884|17767|P
20140912|PICK|100|1400|P
20140912|PICO|1400|3102|P
20140912|PID|98351|102364|P
20140912|PIE|35366|42484|P
20140912|PII|74883|113977|P
20140912|PIKE|900|2300|P
20140912|PIM|4398|13618|P
20140912|PIN|102264|201833|P
20140912|PINC|6943|11743|P
20140912|PIO|0|2072|P
20140912|PIP|29423|32423|P
20140912|PIR|113718|206534|P
20140912|PIY|0|100|P
20140912|PIZ|1130|5008|P
20140912|PJC|16228|19183|P
20140912|PJH|0|100|P
20140912|PJP|3656|6124|P
20140912|PKB|0|2167|P
20140912|PKD|17181|29605|P
20140912|PKE|1391|3791|P
20140912|PKG|27267|61838|P
20140912|PKI|24935|55312|P
20140912|PKO|100|2900|P
20140912|PKOH|900|1300|P
20140912|PKT|9500|25900|P
20140912|PKW|15034|33734|P
20140912|PKX|29714|46869|P
20140912|PKY|25398|62419|P
20140912|PL|15726|26723|P
20140912|PL-B|0|500|P
20140912|PL-C|16802|17802|P
20140912|PL-E|738|738|P
20140912|PLAB|3200|7400|P
20140912|PLCE|18252|35452|P
20140912|PLCM|49938|88987|P
20140912|PLD|92019|284369|P
20140912|PLG|0|500|P
20140912|PLKI|5106|10306|P
20140912|PLL|21211|38639|P
20140912|PLM|1300|2865|P
20140912|PLND|0|400|P
20140912|PLNR|11089|22367|P
20140912|PLOW|8147|16447|P
20140912|PLP|0|1000|P
20140912|PLPM|2700|18653|P
20140912|PLT|23989|36540|P
20140912|PLUG|204002|300169|P
20140912|PLUS|500|900|P
20140912|PLW|631|931|P
20140912|PLX|3300|45997|P
20140912|PLXS|3101|10007|P
20140912|PM|89512|178632|P
20140912|PMBC|0|1900|P
20140912|PMC|8527|14790|P
20140912|PMCS|120370|182222|P
20140912|PMD|100|700|P
20140912|PME|0|1420|P
20140912|PMF|0|500|P
20140912|PMFG|3700|4000|P
20140912|PML|896|2600|P
20140912|PMM|0|2900|P
20140912|PMO|3197|6702|P
20140912|PMR|0|490|P
20140912|PMT|31420|49884|P
20140912|PMX|1321|4467|P
20140912|PNBK|700|700|P
20140912|PNC|33177|88629|P
20140912|PNC+|2994|3794|P
20140912|PNC-P|4262|7745|P
20140912|PNC-Q|500|1200|P
20140912|PNF|600|1839|P
20140912|PNFP|7300|9800|P
20140912|PNI|0|100|P
20140912|PNK|30679|72009|P
20140912|PNM|11537|22564|P
20140912|PNNT|9092|46771|P
20140912|PNQI|100|3100|P
20140912|PNR|57804|113219|P
20140912|PNRA|22426|36022|P
20140912|PNTR|0|100|P
20140912|PNW|52399|83032|P
20140912|PNX|200|500|P
20140912|PNY|13600|23600|P
20140912|PODD|15400|23224|P
20140912|POL|34420|42487|P
20140912|POM|44697|68245|P
20140912|POOL|6900|20709|P
20140912|POR|23801|52825|P
20140912|POST|76673|88995|P
20140912|POT|137750|313441|P
20140912|POWI|11531|15923|P
20140912|POWL|1900|3900|P
20140912|POWR|26414|52319|P
20140912|POZN|4199|8117|P
20140912|PPA|1398|2210|P
20140912|PPBI|500|1200|P
20140912|PPC|211391|258918|P
20140912|PPG|15501|36844|P
20140912|PPH|655|5118|P
20140912|PPHM|3424|12223|P
20140912|PPHMP|0|100|P
20140912|PPL|127260|218499|P
20140912|PPLT|4439|9630|P
20140912|PPO|20249|26149|P
20140912|PPP|57235|85373|P
20140912|PPR|0|3691|P
20140912|PPS|9915|18960|P
20140912|PPT|12324|17120|P
20140912|PPX|600|1000|P
20140912|PQ|24152|33253|P
20140912|PRA|4714|9014|P
20140912|PRAA|17367|22512|P
20140912|PRAN|2668|6968|P
20140912|PRB|0|800|P
20140912|PRCP|0|900|P
20140912|PRE|15815|25515|P
20140912|PRE-D|300|2590|P
20140912|PRE-E|0|2200|P
20140912|PRE-F|200|1900|P
20140912|PRF|20217|28120|P
20140912|PRFT|11731|18497|P
20140912|PRFZ|1852|2152|P
20140912|PRGN|3500|8000|P
20140912|PRGNL|200|34635|P
20140912|PRGO|58094|120119|P
20140912|PRGS|2800|5019|P
20140912|PRGX|1650|2350|P
20140912|PRH|0|1800|P
20140912|PRI|8661|32259|P
20140912|PRIM|3991|10091|P
20140912|PRIS|0|397|P
20140912|PRK|1500|1900|P
20140912|PRKR|55267|123251|P
20140912|PRLB|7805|10864|P
20140912|PRLS|0|900|P
20140912|PRMW|700|2212|P
20140912|PRN|0|817|P
20140912|PRO|4400|4600|P
20140912|PROV|100|500|P
20140912|PRPH|100|2620|P
20140912|PRSC|2000|4938|P
20140912|PRSS|300|31100|P
20140912|PRTA|8578|20078|P
20140912|PRTS|1300|10726|P
20140912|PRU|166434|345549|P
20140912|PRXI|2591|2891|P
20140912|PRXL|42100|58566|P
20140912|PRY|800|1300|P
20140912|PSA|40281|89184|P
20140912|PSA-O|600|1900|P
20140912|PSA-P|500|5802|P
20140912|PSA-Q|1300|5060|P
20140912|PSA-R|5602|10471|P
20140912|PSA-S|4536|7422|P
20140912|PSA-T|1396|3696|P
20140912|PSA-U|1200|16389|P
20140912|PSA-V|3400|8698|P
20140912|PSA-W|3166|3266|P
20140912|PSA-X|1575|3275|P
20140912|PSA-Y|6047|9447|P
20140912|PSA-Z|2579|5050|P
20140912|PSAU|0|200|P
20140912|PSB|9159|12559|P
20140912|PSB-S|1300|3400|P
20140912|PSB-T|0|100|P
20140912|PSB-U|698|1185|P
20140912|PSB-V|0|100|P
20140912|PSBH|0|100|P
20140912|PSCC|0|1200|P
20140912|PSCD|300|300|P
20140912|PSCE|0|200|P
20140912|PSCI|0|1900|P
20140912|PSCM|0|100|P
20140912|PSDV|31318|39074|P
20140912|PSEC|183484|297299|P
20140912|PSEM|5201|10101|P
20140912|PSF|1650|3270|P
20140912|PSG|3656|8556|P
20140912|PSI|600|800|P
20140912|PSIX|2900|3500|P
20140912|PSJ|0|400|P
20140912|PSK|5507|6707|P
20140912|PSLV|31710|52636|P
20140912|PSMI|4900|19059|P
20140912|PSMT|3300|5600|P
20140912|PSO|18000|36051|P
20140912|PSP|2790|20743|P
20140912|PSQ|90097|96724|P
20140912|PSR|471|471|P
20140912|PST|19980|33320|P
20140912|PSTB|1400|4300|P
20140912|PSTI|300|800|P
20140912|PSTR|200|700|P
20140912|PSUN|3932|7632|P
20140912|PSX|133495|288765|P
20140912|PSXP|6100|30247|P
20140912|PT|102286|116861|P
20140912|PTC|30679|57208|P
20140912|PTCT|16245|22736|P
20140912|PTEN|82199|226600|P
20140912|PTF|878|878|P
20140912|PTH|0|200|P
20140912|PTIE|1310|3056|P
20140912|PTLA|20242|28742|P
20140912|PTM|0|550|P
20140912|PTN|100|5100|P
20140912|PTNR|0|1100|P
20140912|PTP|8942|11442|P
20140912|PTR|19427|28029|P
20140912|PTRY|1700|7486|P
20140912|PTSI|400|900|P
20140912|PTX|22307|37882|P
20140912|PTY|4000|5732|P
20140912|PUI|0|1400|P
20140912|PUK|4130|9934|P
20140912|PUK-A|200|200|P
20140912|PULB|0|100|P
20140912|PULS|1999|35120|P
20140912|PVA|104563|153144|P
20140912|PVCT|2936|7560|P
20140912|PVG|10530|19618|P
20140912|PVH|88063|173941|P
20140912|PVTB|42121|84858|P
20140912|PVTBP|0|800|P
20140912|PW-A|0|200|P
20140912|PWB|3249|10610|P
20140912|PWC|0|100|P
20140912|PWE|59995|108751|P
20140912|PWR|21204|56570|P
20140912|PWRD|3956|9652|P
20140912|PWV|1266|3536|P
20140912|PWZ|228|484|P
20140912|PX|41493|59607|P
20140912|PXD|128266|156683|P
20140912|PXE|600|3816|P
20140912|PXF|2078|3980|P
20140912|PXH|4429|7049|P
20140912|PXI|100|847|P
20140912|PXJ|0|300|P
20140912|PXLG|0|400|P
20140912|PXLW|61287|90767|P
20140912|PXMV|3200|5703|P
20140912|PXSV|100|100|P
20140912|PYN|0|6058|P
20140912|PYS|200|1096|P
20140912|PYZ|200|1100|P
20140912|PZA|7999|17088|P
20140912|PZC|0|800|P
20140912|PZD|100|100|P
20140912|PZE|16800|36884|P
20140912|PZG|70874|96154|P
20140912|PZI|0|100|P
20140912|PZN|1600|3191|P
20140912|PZT|0|400|P
20140912|PZZA|9817|45815|P
20140912|PZZI|1775|2275|P
20140912|Q|24738|48147|P
20140912|QABA|0|500|P
20140912|QAI|1400|5091|P
20140912|QAT|400|400|P
20140912|QAUS|0|363|P
20140912|QCAN|0|100|P
20140912|QCCO|0|100|P
20140912|QCLN|2651|4151|P
20140912|QCOM|293902|461110|P
20140912|QCRH|0|1800|P
20140912|QDEF|0|600|P
20140912|QDEL|7300|8500|P
20140912|QDF|100|1633|P
20140912|QEFA|0|300|P
20140912|QEM|0|200|P
20140912|QEMM|0|800|P
20140912|QEP|84626|167308|P
20140912|QEPM|1230|1828|P
20140912|QESP|0|100|P
20140912|QGBR|0|700|P
20140912|QGEN|34317|50137|P
20140912|QID|168698|384370|P
20140912|QIHU|188412|393862|P
20140912|QIWI|14720|42805|P
20140912|QLD|289849|409497|P
20140912|QLGC|78866|141408|P
20140912|QLIK|82162|131099|P
20140912|QLTA|0|100|P
20140912|QLTB|0|2175|P
20140912|QLTC|0|135|P
20140912|QLTI|4100|8400|P
20140912|QLTY|5059|10799|P
20140912|QLYS|4100|6700|P
20140912|QNST|4800|10813|P
20140912|QQEW|1323|1923|P
20140912|QQQ|3217532|4577897|P
20140912|QQQE|460|800|P
20140912|QQQX|807|1207|P
20140912|QRE|7933|29330|P
20140912|QRHC|300|700|P
20140912|QRM|200|2200|P
20140912|QSII|13875|28293|P
20140912|QTEC|1600|1856|P
20140912|QTET|4785|4785|P
20140912|QTETR|0|1000|P
20140912|QTM|1300|3180|P
20140912|QTNT|1900|3300|P
20140912|QTS|9247|11946|P
20140912|QTWO|1500|2200|P
20140912|QTWW|500|6802|P
20140912|QUAD|2300|5600|P
20140912|QUIK|4500|8250|P
20140912|QUMU|100|200|P
20140912|QUNR|21918|40975|P
20140912|QURE|200|500|P
20140912|R|20925|27725|P
20140912|RAD|816420|1257090|P
20140912|RADA|80738|137128|P
20140912|RAI|62113|127277|P
20140912|RAIL|3700|3800|P
20140912|RALS|0|400|P
20140912|RALY|12960|25829|P
20140912|RARE|78979|91682|P
20140912|RAS|38423|55123|P
20140912|RAS-A|0|2500|P
20140912|RAS-B|18492|22392|P
20140912|RAS-C|100|100|P
20140912|RATE|8381|29875|P
20140912|RAVI|100|5631|P
20140912|RAVN|3500|6800|P
20140912|RAX|223389|319390|P
20140912|RBA|5400|12487|P
20140912|RBC|8787|19108|P
20140912|RBCAA|500|500|P
20140912|RBCN|10664|15864|P
20140912|RBL|0|100|P
20140912|RBPAA|100|700|P
20140912|RBS|73659|102181|P
20140912|RBS-E|100|600|P
20140912|RBS-F|156|3162|P
20140912|RBS-G|900|1000|P
20140912|RBS-H|0|2100|P
20140912|RBS-M|0|500|P
20140912|RBS-N|2709|4595|P
20140912|RBS-P|474|3174|P
20140912|RBS-Q|300|1624|P
20140912|RBS-R|1154|1354|P
20140912|RBS-S|300|3600|P
20140912|RBS-T|1529|13297|P
20140912|RBY|8700|14200|P
20140912|RCAP|11724|48404|P
20140912|RCD|156|1160|P
20140912|RCI|5916|13055|P
20140912|RCII|77070|89822|P
20140912|RCKY|0|300|P
20140912|RCL|61111|93431|P
20140912|RCON|200|500|P
20140912|RCPI|28491|105769|P
20140912|RCPT|26674|54607|P
20140912|RCS|300|1456|P
20140912|RDC|123849|236347|P
20140912|RDEN|14326|20159|P
20140912|RDHL|0|100|P
20140912|RDI|100|400|P
20140912|RDN|84703|136599|P
20140912|RDNT|25958|70364|P
20140912|RDS.A|52704|201679|P
20140912|RDS.B|28685|57138|P
20140912|RDUS|1100|3800|P
20140912|RDWR|1100|3186|P
20140912|RDY|9023|12723|P
20140912|RE|22027|36121|P
20140912|RECN|3800|6000|P
20140912|REDF|8900|19933|P
20140912|REE|2325|12700|P
20140912|REED|300|400|P
20140912|REET|5800|15330|P
20140912|REFR|100|100|P
20140912|REG|41687|58994|P
20140912|REG-F|200|1200|P
20140912|REGI|14697|21229|P
20140912|REGN|30596|43886|P
20140912|REI|9797|25563|P
20140912|REIS|842|2181|P
20140912|REK|150|2780|P
20140912|RELL|0|900|P
20140912|RELV|0|200|P
20140912|REM|231512|666958|P
20140912|REMX|0|980|P
20140912|REMY|3453|3953|P
20140912|REN|44793|52173|P
20140912|RENN|22206|35321|P
20140912|RENT|7833|16012|P
20140912|REPH|400|1088|P
20140912|RES|29055|86755|P
20140912|RESI|24107|46537|P
20140912|RESN|450|14780|P
20140912|RETL|200|200|P
20140912|REV|1200|2000|P
20140912|REX|20367|47607|P
20140912|REXI|1300|4500|P
20140912|REXR|6754|20854|P
20140912|REXX|26117|41365|P
20140912|REZ|2935|7535|P
20140912|RF|792437|1331549|P
20140912|RF-A|500|700|P
20140912|RFG|1500|3474|P
20140912|RFI|100|9794|P
20140912|RFIL|4700|7416|P
20140912|RFMD|493302|634000|P
20140912|RFP|11795|12795|P
20140912|RFT|0|900|P
20140912|RFV|500|700|P
20140912|RGA|11334|22184|P
20140912|RGC|14300|32108|P
20140912|RGCO|0|200|P
20140912|RGDO|18917|38814|P
20140912|RGDX|0|1800|P
20140912|RGEN|14103|26603|P
20140912|RGI|208|980|P
20140912|RGLD|77090|121322|P
20140912|RGLS|3400|5190|P
20140912|RGP|45585|110215|P
20140912|RGR|22400|26750|P
20140912|RGS|25211|36799|P
20140912|RGSE|9067|30147|P
20140912|RGT|600|2257|P
20140912|RH|110069|191416|P
20140912|RHI|26021|42922|P
20140912|RHP|36128|59634|P
20140912|RHS|100|1300|P
20140912|RHT|101729|213826|P
20140912|RIBT|300|3285|P
20140912|RIC|4089|11789|P
20140912|RICE|77347|174012|P
20140912|RICK|200|600|P
20140912|RIF|300|1400|P
20140912|RIG|960383|1214623|P
20140912|RIGL|10258|22558|P
20140912|RIGP|9395|36288|P
20140912|RIGS|1798|2617|P
20140912|RINF|400|3200|P
20140912|RING|6908|12608|P
20140912|RIO|196594|340000|P
20140912|RIOM|5000|12080|P
20140912|RIT|1201|20280|P
20140912|RITT|0|200|P
20140912|RJA|100|4100|P
20140912|RJD|100|100|P
20140912|RJET|16568|24445|P
20140912|RJF|68454|131978|P
20140912|RJI|12204|14242|P
20140912|RJN|100|200|P
20140912|RKH|0|133|P
20140912|RKT|21007|47555|P
20140912|RKUS|153253|455436|P
20140912|RL|79623|157157|P
20140912|RLD|6937|12464|P
20140912|RLGT|0|100|P
20140912|RLGT-A|0|1000|P
20140912|RLGY|93655|153493|P
20140912|RLH|0|100|P
20140912|RLH-A|0|300|P
20140912|RLI|3793|4797|P
20140912|RLJ|58799|78716|P
20140912|RLJE|562|2479|P
20140912|RLOC|5600|14000|P
20140912|RLOG|100|100|P
20140912|RLY|451|2259|P
20140912|RLYP|8500|20753|P
20140912|RM|6976|11710|P
20140912|RMAX|1800|2200|P
20140912|RMBS|126351|161576|P
20140912|RMCF|600|700|P
20140912|RMD|52821|111941|P
20140912|RMT|2600|2600|P
20140912|RMTI|17400|28550|P
20140912|RNA|3600|4800|P
20140912|RNDY|11652|27013|P
20140912|RNE|300|600|P
20140912|RNET|3900|5300|P
20140912|RNF|724|1124|P
20140912|RNG|27338|53870|P
20140912|RNN|24200|52017|P
20140912|RNO|500|1200|P
20140912|RNP|2779|4079|P
20140912|RNR|7304|11800|P
20140912|RNR-C|1326|2001|P
20140912|RNR-E|0|700|P
20140912|RNST|1120|2830|P
20140912|RNWK|600|8259|P
20140912|ROBO|0|2600|P
20140912|ROC|22517|69704|P
20140912|ROCK|1200|1700|P
20140912|ROG|2700|7200|P
20140912|ROIAK|1100|3000|P
20140912|ROIC|25171|38468|P
20140912|ROICW|1302|5402|P
20140912|ROIQU|100|500|P
20140912|ROK|33637|62843|P
20140912|ROKA|1500|3400|P
20140912|ROL|3507|8407|P
20140912|ROLL|900|1600|P
20140912|ROM|600|800|P
20140912|ROOF|1822|2922|P
20140912|ROP|10460|19154|P
20140912|RORO|0|3000|P
20140912|ROSE|91495|133162|P
20140912|ROSG|0|300|P
20140912|ROST|64318|122625|P
20140912|ROVI|14544|40294|P
20140912|ROX|1700|4900|P
20140912|ROYL|200|900|P
20140912|ROYT|4299|8659|P
20140912|RP|15934|18589|P
20140912|RPAI|41372|86334|P
20140912|RPAI-A|400|1500|P
20140912|RPG|3576|13996|P
20140912|RPM|29505|52459|P
20140912|RPRX|98938|223679|P
20140912|RPT|19724|37715|P
20140912|RPT-D|0|400|P
20140912|RPTP|20796|41603|P
20140912|RPV|17562|36688|P
20140912|RPX|726|1226|P
20140912|RPXC|11751|29523|P
20140912|RQI|12003|26905|P
20140912|RRC|114712|209109|P
20140912|RRD|61349|99541|P
20140912|RRGB|14100|33465|P
20140912|RRMS|600|1100|P
20140912|RRTS|9100|18400|P
20140912|RS|14190|36299|P
20140912|RSCO|0|100|P
20140912|RSE|20108|40782|P
20140912|RSG|58898|73559|P
20140912|RSH|218146|397098|P
20140912|RSO|35016|55045|P
20140912|RSO-A|0|200|P
20140912|RSO-B|0|200|P
20140912|RSO-C|0|296|P
20140912|RSP|39999|72504|P
20140912|RSPP|92756|151424|P
20140912|RST|3796|9496|P
20140912|RSTI|10575|24842|P
20140912|RSX|1363144|1613002|P
20140912|RSXJ|2300|3845|P
20140912|RSYS|4500|10578|P
20140912|RT|7150|12645|P
20140912|RTEC|6300|9600|P
20140912|RTGN|0|3850|P
20140912|RTH|1100|1313|P
20140912|RTI|11629|17767|P
20140912|RTIX|600|2900|P
20140912|RTK|42189|89627|P
20140912|RTM|200|800|P
20140912|RTN|51507|101136|P
20140912|RTRX|5400|9200|P
20140912|RUBI|24030|49891|P
20140912|RUK|1723|4942|P
20140912|RUSHA|2900|5600|P
20140912|RUSHB|200|200|P
20140912|RUSL|56468|59717|P
20140912|RUSS|15049|27600|P
20140912|RUTH|5700|13327|P
20140912|RVBD|44748|72926|P
20140912|RVLT|2900|4200|P
20140912|RVM|100|500|P
20140912|RVNC|5361|15173|P
20140912|RVP|300|1300|P
20140912|RVSB|0|4200|P
20140912|RVT|3215|7860|P
20140912|RWC|1600|3000|P
20140912|RWJ|0|4300|P
20140912|RWK|860|1220|P
20140912|RWL|0|1189|P
20140912|RWLK|250816|1262526|P
20140912|RWM|66683|154119|P
20140912|RWO|71271|97001|P
20140912|RWR|58049|76147|P
20140912|RWT|33487|45994|P
20140912|RWW|500|500|P
20140912|RWX|20476|56265|P
20140912|RWXL|0|300|P
20140912|RXD|0|100|P
20140912|RXDX|500|10683|P
20140912|RXI|5794|7814|P
20140912|RXII|17215|33430|P
20140912|RXL|500|1073|P
20140912|RXN|27185|38285|P
20140912|RY|16787|23837|P
20140912|RYAAY|7835|13420|P
20140912|RYAM|43320|59760|P
20140912|RYE|298|4575|P
20140912|RYF|2445|7860|P
20140912|RYH|2267|7420|P
20140912|RYI|500|3400|P
20140912|RYJ|0|100|P
20140912|RYL|102370|122704|P
20140912|RYN|54283|98971|P
20140912|RYT|2009|11391|P
20140912|RYU|353|578|P
20140912|RZA|0|100|P
20140912|RZG|0|400|P
20140912|RZV|836|4752|P
20140912|S|5354876|7647691|P
20140912|SA|23600|53393|P
20140912|SAAS|45880|48480|P
20140912|SABR|43534|49234|P
20140912|SAEX|200|1000|P
20140912|SAFM|20083|24307|P
20140912|SAFT|1700|3100|P
20140912|SAGE|400|900|P
20140912|SAH|15931|23896|P
20140912|SAIA|7600|10500|P
20140912|SAIC|9043|18043|P
20140912|SAL|403|1303|P
20140912|SALE|58747|217179|P
20140912|SALM|300|1100|P
20140912|SALT|27314|47745|P
20140912|SAM|500|900|P
20140912|SAMG|0|600|P
20140912|SAN|294927|406676|P
20140912|SAN-B|900|1878|P
20140912|SAN-C|0|600|P
20140912|SAND|17469|37086|P
20140912|SANM|37178|64941|P
20140912|SANW|1300|4230|P
20140912|SAP|25018|33059|P
20140912|SAPE|16423|36216|P
20140912|SAR|0|100|P
20140912|SARA|1700|1800|P
20140912|SASR|1700|3694|P
20140912|SATS|2500|9523|P
20140912|SAVE|38861|79763|P
20140912|SB|60639|82040|P
20140912|SB-B|100|3900|P
20140912|SB-C|500|1896|P
20140912|SB-D|300|400|P
20140912|SBAC|79007|111762|P
20140912|SBCF|900|1700|P
20140912|SBFG|300|708|P
20140912|SBGI|62276|88923|P
20140912|SBGL|17601|32845|P
20140912|SBH|174712|269662|P
20140912|SBI|0|332|P
20140912|SBLK|20995|35887|P
20140912|SBM|1100|1100|P
20140912|SBNA|0|500|P
20140912|SBND|2515|12615|P
20140912|SBNY|43283|65055|P
20140912|SBR|1900|2600|P
20140912|SBRA|19270|50926|P
20140912|SBS|288100|369142|P
20140912|SBSA|104|1200|P
20140912|SBSI|700|2300|P
20140912|SBUX|221546|719678|P
20140912|SBW|100|3400|P
20140912|SBY|7121|15739|P
20140912|SC|47542|108847|P
20140912|SCAI|3500|5200|P
20140912|SCCO|128225|153831|P
20140912|SCD|100|10817|P
20140912|SCE-B|0|700|P
20140912|SCE-F|300|600|P
20140912|SCE-G|300|700|P
20140912|SCG|32421|44013|P
20140912|SCHA|149491|169303|P
20140912|SCHB|11590|94172|P
20140912|SCHC|8626|10315|P
20140912|SCHD|54233|88875|P
20140912|SCHE|17027|37534|P
20140912|SCHF|12328|45464|P
20140912|SCHG|7288|45204|P
20140912|SCHH|109220|141197|P
20140912|SCHL|3200|8800|P
20140912|SCHM|27110|41257|P
20140912|SCHN|7300|9700|P
20140912|SCHO|2081|9032|P
20140912|SCHP|2893|5653|P
20140912|SCHR|289|3806|P
20140912|SCHV|500|9785|P
20140912|SCHW|404394|594745|P
20140912|SCHW-B|675|3499|P
20140912|SCHX|11439|48123|P
20140912|SCHZ|14575|35094|P
20140912|SCI|36063|83624|P
20140912|SCIF|1290|3790|P
20140912|SCIN|1100|12221|P
20140912|SCJ|0|4035|P
20140912|SCL|1087|2287|P
20140912|SCLN|12030|72737|P
20140912|SCM|800|5653|P
20140912|SCMP|1100|1900|P
20140912|SCO|57141|175142|P
20140912|SCOK|401114|644774|P
20140912|SCON|3000|3500|P
20140912|SCOR|10182|16982|P
20140912|SCPB|32342|99851|P
20140912|SCQ|0|500|P
20140912|SCS|11879|18579|P
20140912|SCSC|2100|7523|P
20140912|SCSS|30210|56892|P
20140912|SCTY|272157|477509|P
20140912|SCVL|3607|5307|P
20140912|SCYX|0|200|P
20140912|SCZ|26990|44943|P
20140912|SD|205136|301689|P
20140912|SDA|0|1000|P
20140912|SDIV|11932|34090|P
20140912|SDLP|19058|44136|P
20140912|SDOG|19586|19886|P
20140912|SDOW|68463|128455|P
20140912|SDP|0|442|P
20140912|SDPI|2000|2700|P
20140912|SDR|4000|9493|P
20140912|SDRL|859660|1331912|P
20140912|SDS|605172|1333799|P
20140912|SDT|15266|22470|P
20140912|SDY|47470|68035|P
20140912|SE|156819|260354|P
20140912|SEA|1300|20147|P
20140912|SEAC|2400|8400|P
20140912|SEAS|99666|187410|P
20140912|SEE|62890|108068|P
20140912|SEED|4890|24210|P
20140912|SEF|0|100|P
20140912|SEIC|77723|139974|P
20140912|SEM|148474|180490|P
20140912|SEMG|7704|14401|P
20140912|SEMI|0|1200|P
20140912|SEP|9175|34997|P
20140912|SERV|34590|80664|P
20140912|SF|20588|28684|P
20140912|SFB|0|600|P
20140912|SFBS|400|6890|P
20140912|SFE|2500|4800|P
20140912|SFG|14400|32283|P
20140912|SFL|14076|23947|P
20140912|SFLY|117371|211515|P
20140912|SFM|34908|82447|P
20140912|SFN|0|1000|P
20140912|SFNC|2100|2400|P
20140912|SFST|500|1603|P
20140912|SFUN|70610|190507|P
20140912|SFXE|10653|15553|P
20140912|SFY|44548|61489|P
20140912|SGA|300|1200|P
20140912|SGAR|200|600|P
20140912|SGBK|100|900|P
20140912|SGC|0|100|P
20140912|SGDM|400|2477|P
20140912|SGEN|93293|132234|P
20140912|SGF|2165|7565|P
20140912|SGG|3096|5208|P
20140912|SGI|5674|12374|P
20140912|SGL|0|1275|P
20140912|SGM|3230|9192|P
20140912|SGMA|0|324|P
20140912|SGMO|22118|42156|P
20140912|SGMS|106413|129877|P
20140912|SGNL|0|400|P
20140912|SGNT|7767|11867|P
20140912|SGOC|6300|21359|P
20140912|SGOL|200|1187|P
20140912|SGU|0|2752|P
20140912|SGY|26339|45786|P
20140912|SGYP|31874|49491|P
20140912|SH|216582|329956|P
20140912|SHBI|0|100|P
20140912|SHEN|2700|5405|P
20140912|SHG|1040|3240|P
20140912|SHI|600|1100|P
20140912|SHIP|200|1700|P
20140912|SHLD|30834|52527|P
20140912|SHLM|6600|11000|P
20140912|SHLO|832|1032|P
20140912|SHM|12532|85988|P
20140912|SHN|0|900|P
20140912|SHO|37115|89893|P
20140912|SHO-D|400|8001|P
20140912|SHOO|28456|42477|P
20140912|SHOR|11000|18142|P
20140912|SHOS|1500|5700|P
20140912|SHPG|60300|97749|P
20140912|SHV|5870|6170|P
20140912|SHW|19240|29639|P
20140912|SHY|16908|25666|P
20140912|SHYD|0|200|P
20140912|SHYG|0|100|P
20140912|SIAL|25068|32949|P
20140912|SIBC|200|800|P
20140912|SID|226358|324908|P
20140912|SIEB|248|248|P
20140912|SIF|0|300|P
20140912|SIFI|200|300|P
20140912|SIFY|400|4600|P
20140912|SIG|49018|88149|P
20140912|SIGA|3800|16000|P
20140912|SIGI|7779|12679|P
20140912|SIGM|6984|22449|P
20140912|SIJ|0|1600|P
20140912|SIL|9059|13673|P
20140912|SILC|800|2600|P
20140912|SILJ|824|1924|P
20140912|SIM|200|2000|P
20140912|SIMG|17486|42401|P
20140912|SIMO|13950|23551|P
20140912|SINA|131045|235956|P
20140912|SINO|100|1300|P
20140912|SIR|14933|48773|P
20140912|SIRI|1577593|2375761|P
20140912|SIRO|19920|32131|P
20140912|SIVB|12950|23150|P
20140912|SIVR|8582|17315|P
20140912|SIX|20752|75374|P
20140912|SJB|27764|27964|P
20140912|SJI|6560|12152|P
20140912|SJM|23085|34354|P
20140912|SJNK|16254|87496|P
20140912|SJR|10582|16928|P
20140912|SJT|400|3733|P
20140912|SJW|2700|4615|P
20140912|SKBI|100|3580|P
20140912|SKF|200|5276|P
20140912|SKH|5100|16100|P
20140912|SKK|0|300|P
20140912|SKM|23053|81091|P
20140912|SKT|9759|34703|P
20140912|SKUL|1700|4277|P
20140912|SKX|62816|96794|P
20140912|SKY|400|600|P
20140912|SKYW|7524|15363|P
20140912|SKYY|0|2328|P
20140912|SLAB|15384|33949|P
20140912|SLB|483046|917918|P
20140912|SLCA|203041|327127|P
20140912|SLCT|400|600|P
20140912|SLF|20438|32842|P
20140912|SLG|25614|80863|P
20140912|SLG-I|200|1766|P
20140912|SLGN|2800|5800|P
20140912|SLH|4417|19298|P
20140912|SLI|100|1100|P
20140912|SLM|170766|262396|P
20140912|SLMAP|0|100|P
20140912|SLP|100|1617|P
20140912|SLRC|3353|9553|P
20140912|SLV|1019141|1363191|P
20140912|SLVO|1729|4169|P
20140912|SLVP|1831|3431|P
20140912|SLW|280729|438800|P
20140912|SLX|12556|14809|P
20140912|SLXP|82596|211486|P
20140912|SLY|100|600|P
20140912|SLYG|152|480|P
20140912|SLYV|450|2792|P
20140912|SM|64774|96449|P
20140912|SMA|4900|69224|P
20140912|SMACU|0|200|P
20140912|SMB|480|4969|P
20140912|SMCI|10832|22232|P
20140912|SMDD|0|1100|P
20140912|SMED|100|100|P
20140912|SMF|482|2790|P
20140912|SMFG|33450|50728|P
20140912|SMG|26400|47650|P
20140912|SMH|361822|544496|P
20140912|SMI|2300|9444|P
20140912|SMIN|2500|2947|P
20140912|SMLL|0|1100|P
20140912|SMLP|3924|22951|P
20140912|SMLR|100|100|P
20140912|SMLV|500|2461|P
20140912|SMM|100|2030|P
20140912|SMMF|0|200|P
20140912|SMN|1044|1468|P
20140912|SMP|5700|7069|P
20140912|SMPL|200|500|P
20140912|SMRT|1400|3100|P
20140912|SMSI|800|1600|P
20140912|SMT|500|900|P
20140912|SMTC|24858|37470|P
20140912|SN|103190|152671|P
20140912|SNA|11700|34118|P
20140912|SNAK|88305|432725|P
20140912|SNBC|1150|1450|P
20140912|SNCR|16481|39602|P
20140912|SNDK|123726|196052|P
20140912|SNE|81648|132974|P
20140912|SNFCA|100|900|P
20140912|SNH|95389|175082|P
20140912|SNHN|8000|8750|P
20140912|SNHY|2000|2700|P
20140912|SNI|18710|26288|P
20140912|SNLN|3135|4768|P
20140912|SNMX|93368|125102|P
20140912|SNN|1400|3239|P
20140912|SNOW|4400|6700|P
20140912|SNP|13939|23439|P
20140912|SNPS|13375|27833|P
20140912|SNSS|20077|28572|P
20140912|SNTA|30452|42422|P
20140912|SNV|38928|97806|P
20140912|SNX|13869|14869|P
20140912|SNY|27332|45489|P
20140912|SO|185820|250204|P
20140912|SOCL|1676|2576|P
20140912|SODA|92239|123778|P
20140912|SOFO|400|3374|P
20140912|SOHO|1195|2012|P
20140912|SOHOL|4300|12400|P
20140912|SOHU|16696|31952|P
20140912|SOIL|0|1872|P
20140912|SOL|85178|171751|P
20140912|SON|12700|31254|P
20140912|SONC|11957|26157|P
20140912|SONS|132884|259897|P
20140912|SOQ|0|400|P
20140912|SORL|100|850|P
20140912|SOXL|7339|14676|P
20140912|SOXS|12178|25542|P
20140912|SOXX|16582|22182|P
20140912|SOYB|100|200|P
20140912|SP|800|1131|P
20140912|SPA|1100|1500|P
20140912|SPAN|199|199|P
20140912|SPAR|15703|25313|P
20140912|SPB|4400|8200|P
20140912|SPCB|6379|16585|P
20140912|SPDC|9400|13500|P
20140912|SPEX|8613|25896|P
20140912|SPF|92481|110735|P
20140912|SPFF|14861|15643|P
20140912|SPG|113208|245860|P
20140912|SPH|3970|5830|P
20140912|SPHB|100|5837|P
20140912|SPHD|4900|6200|P
20140912|SPHQ|100|8020|P
20140912|SPIL|5799|26850|P
20140912|SPKE|1900|2000|P
20140912|SPLK|144725|233271|P
20140912|SPLP|0|200|P
20140912|SPLS|871606|1140337|P
20140912|SPLV|19696|72542|P
20140912|SPLX|3700|7500|P
20140912|SPN|160104|236050|P
20140912|SPNC|18669|21849|P
20140912|SPNS|900|3000|P
20140912|SPOK|6033|11955|P
20140912|SPPI|11848|26239|P
20140912|SPPP|398|15018|P
20140912|SPPR|400|400|P
20140912|SPPRO|300|300|P
20140912|SPR|11715|43595|P
20140912|SPRT|1100|6300|P
20140912|SPSC|500|800|P
20140912|SPTN|2300|4200|P
20140912|SPU|100|800|P
20140912|SPUU|3500|5600|P
20140912|SPW|20071|44809|P
20140912|SPWH|77337|287169|P
20140912|SPWR|84363|147785|P
20140912|SPXH|0|1400|P
20140912|SPXL|64419|152770|P
20140912|SPXS|81414|312499|P
20140912|SPXU|260091|491257|P
20140912|SPY|12648747|20191035|P
20140912|SPYG|645|1645|P
20140912|SPYV|200|724|P
20140912|SQBG|5007|7107|P
20140912|SQBK|1477|2177|P
20140912|SQI|2319|4027|P
20140912|SQM|7814|22576|P
20140912|SQNM|136578|215898|P
20140912|SQNS|900|2901|P
20140912|SQQQ|272873|533927|P
20140912|SR|700|700|P
20140912|SRC|186038|454808|P
20140912|SRCE|600|1475|P
20140912|SRCL|11182|15182|P
20140912|SRDX|900|1400|P
20140912|SRE|30950|73410|P
20140912|SREV|71248|85350|P
20140912|SRF|3099|4993|P
20140912|SRI|4000|10200|P
20140912|SRLN|1787|3232|P
20140912|SRLP|0|100|P
20140912|SRNE|5486|8208|P
20140912|SRPT|42504|56315|P
20140912|SRS|3373|8073|P
20140912|SRT|200|600|P
20140912|SRTY|25266|164932|P
20140912|SRV|1600|1800|P
20140912|SSB|1200|3700|P
20140912|SSBI|1300|2300|P
20140912|SSD|20123|26823|P
20140912|SSE|43760|90501|P
20140912|SSH|2700|7700|P
20140912|SSI|16689|23707|P
20140912|SSL|6800|14300|P
20140912|SSLT|4333|10173|P
20140912|SSN|0|400|P
20140912|SSNC|6894|13320|P
20140912|SSNI|21521|31121|P
20140912|SSO|397051|813959|P
20140912|SSP|45873|56973|P
20140912|SSRI|68101|113726|P
20140912|SSS|5800|11748|P
20140912|SST|1014|1014|P
20140912|SSTK|4814|7864|P
20140912|SSW|2488|4388|P
20140912|SSW-C|0|2009|P
20140912|SSW-D|500|600|P
20140912|SSW-E|100|500|P
20140912|SSY|300|4799|P
20140912|SSYS|37358|49498|P
20140912|ST|28798|273480|P
20140912|STAA|5500|8100|P
20140912|STAG|15079|26022|P
20140912|STAG-A|0|500|P
20140912|STAG-B|0|100|P
20140912|STAR|89515|123770|P
20140912|STAR-G|0|1500|P
20140912|STAR-I|300|300|P
20140912|STAY|11786|23531|P
20140912|STB|200|1470|P
20140912|STBA|1300|1800|P
20140912|STBZ|1600|3200|P
20140912|STC|4800|5800|P
20140912|STCK|1600|2600|P
20140912|STE|15383|28493|P
20140912|STEM|2800|7900|P
20140912|STFC|1100|2312|P
20140912|STI|178581|291868|P
20140912|STI+B|100|2700|P
20140912|STI-A|400|800|P
20140912|STI-E|2700|4200|P
20140912|STIP|1040|1040|P
20140912|STJ|147744|296098|P
20140912|STK|392|892|P
20140912|STKL|2577|8677|P
20140912|STL|10871|14671|P
20140912|STLD|83918|163104|P
20140912|STLY|400|600|P
20140912|STM|49451|82000|P
20140912|STML|4071|6690|P
20140912|STMP|3300|4976|P
20140912|STN|100|1100|P
20140912|STNG|28023|48822|P
20140912|STNR|2200|3800|P
20140912|STO|25027|50107|P
20140912|STON|3066|9722|P
20140912|STPP|0|4130|P
20140912|STPZ|100|336|P
20140912|STR|24922|50509|P
20140912|STRA|4239|6590|P
20140912|STRI|1600|9700|P
20140912|STRL|3903|7900|P
20140912|STRM|300|919|P
20140912|STRN|5000|5000|P
20140912|STRP|0|300|P
20140912|STRT|700|1000|P
20140912|STRZA|41617|78624|P
20140912|STS|300|700|P
20140912|STT|171876|207436|P
20140912|STT-C|1900|2200|P
20140912|STT-D|727|2975|P
20140912|STV|2100|15000|P
20140912|STWD|49240|91817|P
20140912|STX|299586|474653|P
20140912|STXS|1500|2800|P
20140912|STZ|17802|40375|P
20140912|SU|239928|336549|P
20140912|SUB|0|3000|P
20140912|SUBD|0|100|P
20140912|SUBK|300|500|P
20140912|SUI|17496|23637|P
20140912|SUI-A|0|200|P
20140912|SUMR|400|3035|P
20140912|SUNE|347423|627684|P
20140912|SUNS|1000|9403|P
20140912|SUP|3446|18200|P
20140912|SUPN|13615|25651|P
20140912|SURG|2260|9472|P
20140912|SUSP|2100|6950|P
20140912|SUSQ|35027|51596|P
20140912|SVA|400|2000|P
20140912|SVBI|100|600|P
20140912|SVBL|1600|3400|P
20140912|SVLC|400|3670|P
20140912|SVM|49722|74673|P
20140912|SVT|0|388|P
20140912|SVU|101366|176251|P
20140912|SVVC|100|1718|P
20140912|SVXY|128428|209959|P
20140912|SWAY|8296|17593|P
20140912|SWC|59959|99711|P
20140912|SWFT|87182|185882|P
20140912|SWH|200|900|P
20140912|SWHC|57612|106866|P
20140912|SWI|19618|43449|P
20140912|SWIR|19049|48022|P
20140912|SWJ|1841|2241|P
20140912|SWK|32898|50764|P
20140912|SWKS|101115|205815|P
20140912|SWM|2033|3833|P
20140912|SWN|182986|348507|P
20140912|SWS|11734|14208|P
20140912|SWSH|0|200|P
20140912|SWX|7977|17897|P
20140912|SWY|27936|58830|P
20140912|SWZ|0|350|P
20140912|SXC|12636|26647|P
20140912|SXCP|420|420|P
20140912|SXE|300|4486|P
20140912|SXI|3200|5600|P
20140912|SXL|13624|22223|P
20140912|SXT|6557|10557|P
20140912|SYA|14800|52396|P
20140912|SYBT|2351|3058|P
20140912|SYF|29078|69599|P
20140912|SYK|36585|63917|P
20140912|SYKE|4620|7431|P
20140912|SYLD|1597|1897|P
20140912|SYMC|261538|396135|P
20140912|SYMX|6651|11251|P
20140912|SYN|22233|168494|P
20140912|SYNA|75347|115364|P
20140912|SYNC|500|10700|P
20140912|SYNL|400|600|P
20140912|SYNT|3800|5011|P
20140912|SYPR|100|300|P
20140912|SYRG|54578|87253|P
20140912|SYRX|0|400|P
20140912|SYT|10317|15817|P
20140912|SYUT|2000|2900|P
20140912|SYX|1000|1600|P
20140912|SYY|121755|195978|P
20140912|SZC|400|1800|P
20140912|SZMK|10646|18449|P
20140912|SZO|0|100|P
20140912|SZYM|27578|37892|P
20140912|T|982918|1340821|P
20140912|TA|1958|8858|P
20140912|TAC|4624|12500|P
20140912|TACT|0|200|P
20140912|TAHO|800|2300|P
20140912|TAI|200|2100|P
20140912|TAL|28439|33840|P
20140912|TAM|26022|57119|P
20140912|TAN|14525|38452|P
20140912|TANN|400|1900|P
20140912|TAO|15136|18237|P
20140912|TAOM|0|1100|P
20140912|TAP|93723|234200|P
20140912|TARO|3300|7500|P
20140912|TASR|198591|317524|P
20140912|TAST|4900|7200|P
20140912|TAT|2400|10915|P
20140912|TATT|0|125|P
20140912|TAX|100|300|P
20140912|TAXI|6700|20172|P
20140912|TAYCP|0|1689|P
20140912|TBAR|1300|18075|P
20140912|TBBK|21145|31209|P
20140912|TBF|11880|101735|P
20140912|TBI|8877|13277|P
20140912|TBNK|200|8722|P
20140912|TBPH|9363|12409|P
20140912|TBT|422222|951880|P
20140912|TC|39916|50589|P
20140912|TCAP|3047|9335|P
20140912|TCB|48612|98629|P
20140912|TCB+|100|200|P
20140912|TCB-B|0|700|P
20140912|TCB-C|200|700|P
20140912|TCBI|31913|52737|P
20140912|TCBIL|400|1600|P
20140912|TCBIP|0|200|P
20140912|TCBK|1000|1200|P
20140912|TCCA|0|100|P
20140912|TCCO|0|1400|P
20140912|TCHI|100|100|P
20140912|TCK|48459|111188|P
20140912|TCO|26824|38187|P
20140912|TCO-J|0|1100|P
20140912|TCO-K|526|2900|P
20140912|TCP|5681|25335|P
20140912|TCPC|11791|20034|P
20140912|TCPI|1900|18468|P
20140912|TCRD|7525|21338|P
20140912|TCS|18500|40417|P
20140912|TCX|100|900|P
20140912|TD|58867|78673|P
20140912|TDA|2377|2477|P
20140912|TDC|71116|105379|P
20140912|TDE|1600|6100|P
20140912|TDF|200|200|P
20140912|TDG|26183|43021|P
20140912|TDIV|700|10984|P
20140912|TDJ|300|1000|P
20140912|TDS|14194|48092|P
20140912|TDTF|100|5125|P
20140912|TDTT|1203|3007|P
20140912|TDV|0|234|P
20140912|TDW|40887|55300|P
20140912|TDY|10324|11357|P
20140912|TE|137832|165894|P
20140912|TEAR|4199|5299|P
20140912|TECD|13544|23939|P
20140912|TECH|8704|13804|P
20140912|TECL|6553|12626|P
20140912|TECS|9090|12590|P
20140912|TECU|500|2600|P
20140912|TEDU|32939|54564|P
20140912|TEF|31666|53430|P
20140912|TEG|13300|20267|P
20140912|TEI|3200|4278|P
20140912|TEL|50013|153285|P
20140912|TEN|36566|98961|P
20140912|TENZ|0|600|P
20140912|TEO|4200|7800|P
20140912|TEP|3300|12790|P
20140912|TER|78526|160831|P
20140912|TERP|25716|50316|P
20140912|TESO|4637|9137|P
20140912|TESS|200|300|P
20140912|TEU|740|740|P
20140912|TEU-C|0|600|P
20140912|TEVA|116260|289479|P
20140912|TEX|86723|150811|P
20140912|TFI|12167|25806|P
20140912|TFLO|100|100|P
20140912|TFM|39998|49232|P
20140912|TFSC|0|100|P
20140912|TFSCU|0|400|P
20140912|TFSL|5437|22428|P
20140912|TFX|26206|35744|P
20140912|TG|3600|5500|P
20140912|TGA|3770|11070|P
20140912|TGB|6700|9700|P
20140912|TGC|0|200|P
20140912|TGD|1000|1900|P
20140912|TGE|800|800|P
20140912|TGH|4600|7980|P
20140912|TGI|17871|23771|P
20140912|TGP|3400|6800|P
20140912|TGS|2200|26781|P
20140912|TGT|244811|334359|P
20140912|TGTX|8915|10915|P
20140912|THC|182255|289245|P
20140912|THD|96087|131143|P
20140912|THFF|500|900|P
20140912|THG|7300|27018|P
20140912|THGA|200|200|P
20140912|THI|62683|116380|P
20140912|THLD|21464|35285|P
20140912|THM|0|100|P
20140912|THO|4300|9590|P
20140912|THOR|65499|98773|P
20140912|THQ|1300|4200|P
20140912|THR|6280|13343|P
20140912|THRD|0|1094|P
20140912|THRK|0|219|P
20140912|THRM|48084|74728|P
20140912|THRX|44262|79894|P
20140912|THS|8980|11480|P
20140912|THST|3280|8600|P
20140912|THTI|1055|5100|P
20140912|TI|1700|6200|P
20140912|TI.A|0|200|P
20140912|TIBX|146866|244125|P
20140912|TICC|15075|45172|P
20140912|TIF|48476|97272|P
20140912|TIGR|0|1300|P
20140912|TILE|7777|15677|P
20140912|TILT|0|100|P
20140912|TIME|23512|40707|P
20140912|TINY|600|3320|P
20140912|TIP|15758|50633|P
20140912|TIPT|762|1844|P
20140912|TIPZ|410|1892|P
20140912|TIS|3100|5992|P
20140912|TISA|2132|9377|P
20140912|TISI|3400|4600|P
20140912|TITN|14249|28409|P
20140912|TIVO|226284|361982|P
20140912|TJX|68282|154159|P
20140912|TK|23185|39935|P
20140912|TKC|18156|27556|P
20140912|TKF|656|2779|P
20140912|TKMR|53649|155124|P
20140912|TKR|71455|142651|P
20140912|TLF|0|300|P
20140912|TLH|300|1087|P
20140912|TLI|0|100|P
20140912|TLK|24712|25912|P
20140912|TLLP|10705|27769|P
20140912|TLM|133865|264816|P
20140912|TLMR|10000|20500|P
20140912|TLO|17357|17357|P
20140912|TLOG|300|1500|P
20140912|TLP|500|5340|P
20140912|TLR|0|2000|P
20140912|TLT|1797781|2449755|P
20140912|TLTD|307|307|P
20140912|TLTE|0|263|P
20140912|TLYS|3000|7100|P
20140912|TM|9403|21572|P
20140912|TMF|24813|39987|P
20140912|TMH|18823|33664|P
20140912|TMHC|5901|8391|P
20140912|TMK|11895|26630|P
20140912|TMK-B|2599|2599|P
20140912|TMO|93486|165031|P
20140912|TMP|1100|3200|P
20140912|TMST|16678|42302|P
20140912|TMUS|125809|426321|P
20140912|TMV|48446|129381|P
20140912|TNA|471729|889750|P
20140912|TNAV|6073|15673|P
20140912|TNC|2000|3000|P
20140912|TNDM|3400|5100|P
20140912|TNDQ|0|700|P
20140912|TNET|166402|891194|P
20140912|TNGO|8500|9300|P
20140912|TNH|666|766|P
20140912|TNK|15620|22435|P
20140912|TNP|11200|22870|P
20140912|TNP-B|200|800|P
20140912|TNP-C|900|6703|P
20140912|TNXP|1800|2100|P
20140912|TOF|200|200|P
20140912|TOK|100|900|P
20140912|TOL|103667|310199|P
20140912|TOLZ|725|1775|P
20140912|TOO|7618|13068|P
20140912|TOO-A|0|397|P
20140912|TOPS|3300|3300|P
20140912|TORM|100|100|P
20140912|TOT|15580|42421|P
20140912|TOUR|5097|13577|P
20140912|TOWN|680|1320|P
20140912|TOWR|7451|16948|P
20140912|TPC|7398|11598|P
20140912|TPH|36107|83514|P
20140912|TPI|103|303|P
20140912|TPL|0|1035|P
20140912|TPLM|94912|113513|P
20140912|TPRE|8400|19032|P
20140912|TPUB|1860|13671|P
20140912|TPVG|0|400|P
20140912|TPX|49533|73952|P
20140912|TPZ|300|618|P
20140912|TQNT|136459|222291|P
20140912|TQQQ|155883|225304|P
20140912|TR|10635|16039|P
20140912|TRAK|50854|80538|P
20140912|TRC|600|1400|P
20140912|TRC+|0|998|P
20140912|TRCH|1300|1500|P
20140912|TREC|5185|7985|P
20140912|TREE|1200|2700|P
20140912|TREX|17995|33310|P
20140912|TRF|0|2807|P
20140912|TRGP|15250|24278|P
20140912|TRGT|7100|14900|P
20140912|TRI|14600|34151|P
20140912|TRIB|4600|6600|P
20140912|TRIP|136946|190372|P
20140912|TRIV|300|1165|P
20140912|TRK|100|3067|P
20140912|TRLA|28895|70191|P
20140912|TRMB|20977|61933|P
20140912|TRMK|8800|15718|P
20140912|TRMR|4430|20361|P
20140912|TRN|93656|186046|P
20140912|TRND|24636|26712|P
20140912|TRNM|0|300|P
20140912|TRNO|2500|5400|P
20140912|TRNO-A|1800|2400|P
20140912|TRNS|100|1017|P
20140912|TRNX|32249|71145|P
20140912|TROV|3900|6100|P
20140912|TROW|82897|126508|P
20140912|TROX|33364|50448|P
20140912|TRP|73150|100218|P
20140912|TRQ|183279|388947|P
20140912|TRR|200|3064|P
20140912|TRS|7580|13080|P
20140912|TRSK|700|3900|P
20140912|TRST|4621|8221|P
20140912|TRT|100|100|P
20140912|TRTLU|0|600|P
20140912|TRUE|63631|120987|P
20140912|TRUP|900|2400|P
20140912|TRV|44876|96910|P
20140912|TRVN|700|2600|P
20140912|TRW|58406|131145|P
20140912|TRX|45902|80787|P
20140912|TRXC|4904|7904|P
20140912|TS|87464|118519|P
20140912|TSBK|1600|2000|P
20140912|TSC|1650|4950|P
20140912|TSCO|99789|150596|P
20140912|TSE|2000|6667|P
20140912|TSEM|12500|25300|P
20140912|TSI|2400|2700|P
20140912|TSL|81208|289342|P
20140912|TSLA|186804|299190|P
20140912|TSLF|1067|2667|P
20140912|TSLX|1369|7055|P
20140912|TSM|644199|866315|P
20140912|TSN|188232|282687|P
20140912|TSNU|100|1015|P
20140912|TSO|200490|338250|P
20140912|TSPT|5050|6339|P
20140912|TSQ|200|3155|P
20140912|TSRA|20299|32814|P
20140912|TSRE|3013|4313|P
20140912|TSRO|5900|8600|P
20140912|TSS|57419|111183|P
20140912|TST|0|1400|P
20140912|TSU|171115|280559|P
20140912|TSYS|6400|14567|P
20140912|TTC|5400|14061|P
20140912|TTEC|3000|4300|P
20140912|TTEK|11131|28023|P
20140912|TTF|3300|8200|P
20140912|TTFS|265|930|P
20140912|TTGT|2000|5500|P
20140912|TTHI|0|500|P
20140912|TTI|22821|30888|P
20140912|TTM|91890|205238|P
20140912|TTMI|6888|11788|P
20140912|TTOO|13223|23323|P
20140912|TTP|1000|4116|P
20140912|TTPH|18818|44270|P
20140912|TTS|8500|11700|P
20140912|TTT|1653|18114|P
20140912|TTWO|99563|166929|P
20140912|TU|3790|9675|P
20140912|TUBE|10166|25774|P
20140912|TUES|24622|32685|P
20140912|TUMI|14795|40919|P
20140912|TUP|61222|73852|P
20140912|TUR|60981|102133|P
20140912|TUZ|0|2041|P
20140912|TV|58289|226447|P
20140912|TVC|1100|1800|P
20140912|TVE|1607|2000|P
20140912|TVIX|661074|1187307|P
20140912|TVIZ|500|700|P
20140912|TW|7200|58051|P
20140912|TWC|97747|140407|P
20140912|TWER|8000|12200|P
20140912|TWGP|31728|102423|P
20140912|TWI|38338|45732|P
20140912|TWIN|300|900|P
20140912|TWM|266567|435006|P
20140912|TWMC|0|400|P
20140912|TWN|600|600|P
20140912|TWO|156684|211004|P
20140912|TWOU|10900|12100|P
20140912|TWQ|100|100|P
20140912|TWTC|87351|129429|P
20140912|TWTI|400|400|P
20140912|TWTR|1492913|2804288|P
20140912|TWX|225637|451626|P
20140912|TX|2400|4794|P
20140912|TXMD|79536|217394|P
20140912|TXN|308223|390211|P
20140912|TXRH|56977|80227|P
20140912|TXT|95763|187675|P
20140912|TXTR|11100|23854|P
20140912|TY|400|1400|P
20140912|TYC|211917|396758|P
20140912|TYG|10350|43110|P
20140912|TYG-B|0|1000|P
20140912|TYL|3000|5600|P
20140912|TYNS|300|600|P
20140912|TYO|3100|3300|P
20140912|TYPE|3613|12874|P
20140912|TZA|778430|1981258|P
20140912|TZE|0|300|P
20140912|TZG|300|300|P
20140912|TZOO|1400|2700|P
20140912|TZW|0|280|P
20140912|UA|131193|169609|P
20140912|UACL|900|1400|P
20140912|UAE|200|1200|P
20140912|UAG|0|100|P
20140912|UAL|192201|666268|P
20140912|UAM|3523|29796|P
20140912|UAMY|4300|4800|P
20140912|UAN|7415|11715|P
20140912|UBA|8037|12995|P
20140912|UBC|0|100|P
20140912|UBNK|4699|10986|P
20140912|UBNT|138203|181980|P
20140912|UBP|0|430|P
20140912|UBR|3400|12881|P
20140912|UBS|156735|223549|P
20140912|UBS-D|2064|3464|P
20140912|UBSH|4400|7800|P
20140912|UBSI|5477|8777|P
20140912|UBT|100|1200|P
20140912|UCBA|683|683|P
20140912|UCBI|12580|20680|P
20140912|UCD|3300|3400|P
20140912|UCFC|500|8000|P
20140912|UCI|182|182|P
20140912|UCO|45017|117643|P
20140912|UCP|400|400|P
20140912|UCTT|10230|14579|P
20140912|UDF|4969|7269|P
20140912|UDN|300|650|P
20140912|UDNT|400|500|P
20140912|UDOW|4912|17248|P
20140912|UDR|49712|85762|P
20140912|UEC|6000|21002|P
20140912|UEIC|4800|10900|P
20140912|UEPS|18009|64927|P
20140912|UFCS|1000|1700|P
20140912|UFI|300|1200|P
20140912|UFPI|1206|2206|P
20140912|UFPT|500|1100|P
20140912|UFS|30967|74794|P
20140912|UG|100|200|P
20140912|UGA|500|1600|P
20140912|UGAZ|132935|465082|P
20140912|UGI|39362|71759|P
20140912|UGL|1910|7315|P
20140912|UGLD|4900|37015|P
20140912|UGP|72234|102684|P
20140912|UHAL|200|3700|P
20140912|UHS|65169|151384|P
20140912|UHT|4925|5725|P
20140912|UIHC|2000|6300|P
20140912|UIL|34227|60340|P
20140912|UIS|43511|96802|P
20140912|UL|97450|148556|P
20140912|ULBI|200|500|P
20140912|ULE|1000|1000|P
20140912|ULST|100|500|P
20140912|ULTA|462924|996480|P
20140912|ULTI|14145|16605|P
20140912|ULTR|1800|4420|P
20140912|UMBF|3200|7000|P
20140912|UMC|28600|94200|P
20140912|UMDD|1230|1930|P
20140912|UMH|12613|13013|P
20140912|UMPQ|46095|80712|P
20140912|UMX|0|125|P
20140912|UN|87474|161317|P
20140912|UNAM|0|100|P
20140912|UNB|700|800|P
20140912|UNF|1100|2100|P
20140912|UNFI|23421|50141|P
20140912|UNG|369985|658150|P
20140912|UNH|111997|233890|P
20140912|UNIS|29998|64139|P
20140912|UNL|6875|7188|P
20140912|UNM|54942|74941|P
20140912|UNP|80588|174750|P
20140912|UNT|4327|14027|P
20140912|UNTD|2600|7100|P
20140912|UNXL|500|1800|P
20140912|UPI|0|100|P
20140912|UPIP|3700|10494|P
20140912|UPL|108647|236075|P
20140912|UPRO|52236|249961|P
20140912|UPS|117498|232925|P
20140912|UPW|0|314|P
20140912|UQM|7500|19353|P
20140912|URA|3730|50224|P
20140912|URBN|81900|126075|P
20140912|URE|9619|25711|P
20140912|URG|7500|15350|P
20140912|URI|96825|133608|P
20140912|URRE|1801|3601|P
20140912|URS|11978|23433|P
20140912|URTY|16461|65300|P
20140912|URZ|21400|32070|P
20140912|USA|0|6000|P
20140912|USAC|22566|34580|P
20140912|USAK|600|1500|P
20140912|USAP|600|900|P
20140912|USAT|15273|23434|P
20140912|USB|267332|484137|P
20140912|USB-M|12536|14657|P
20140912|USB-N|600|9228|P
20140912|USB-O|1307|1707|P
20140912|USBI|0|100|P
20140912|USCI|2709|3921|P
20140912|USCR|2903|3203|P
20140912|USD|690|1090|P
20140912|USDU|0|800|P
20140912|USEG|100|600|P
20140912|USG|97701|131921|P
20140912|USL|1923|2023|P
20140912|USLM|0|300|P
20140912|USLV|5483|14020|P
20140912|USM|11800|13600|P
20140912|USMV|11549|30257|P
20140912|USNA|3567|4767|P
20140912|USO|589020|767560|P
20140912|USPH|6700|14006|P
20140912|UST|100|7141|P
20140912|USTR|9905|14892|P
20140912|USU|5000|31560|P
20140912|UTEK|9758|20858|P
20140912|UTF|5300|10799|P
20140912|UTG|1399|4799|P
20140912|UTHR|41918|63601|P
20140912|UTI|2000|2700|P
20140912|UTIW|60267|115446|P
20140912|UTL|2700|5187|P
20140912|UTMD|1300|1300|P
20140912|UTSI|1300|13838|P
20140912|UTX|111528|238140|P
20140912|UTX-A|300|300|P
20140912|UUP|35332|68708|P
20140912|UUPT|300|750|P
20140912|UUUU|0|1182|P
20140912|UVE|7100|13073|P
20140912|UVSP|100|1096|P
20140912|UVU|0|920|P
20140912|UVV|10094|13190|P
20140912|UVXY|509078|1348514|P
20140912|UWM|20200|67582|P
20140912|UWN|0|400|P
20140912|UWTI|500|3800|P
20140912|UXJ|100|100|P
20140912|UYG|1124|2673|P
20140912|UYM|643|2333|P
20140912|UZA|1738|3138|P
20140912|V|71498|210280|P
20140912|VAC|12404|18804|P
20140912|VAL|14961|25461|P
20140912|VALE|3120667|4034045|P
20140912|VALE.P|544080|867876|P
20140912|VALU|200|200|P
20140912|VAR|53294|62794|P
20140912|VASC|2500|3100|P
20140912|VAW|914|3013|P
20140912|VB|128977|146910|P
20140912|VBF|0|4562|P
20140912|VBIV|100|100|P
20140912|VBK|3180|6165|P
20140912|VBR|16716|21176|P
20140912|VC|36185|82905|P
20140912|VCF|300|400|P
20140912|VCIT|5582|83377|P
20140912|VCLT|1984|3879|P
20140912|VCO|0|100|P
20140912|VCR|4694|10986|P
20140912|VCRA|15202|22764|P
20140912|VCSH|2300|5646|P
20140912|VCV|2013|11803|P
20140912|VCYT|3948|6151|P
20140912|VDC|833|2033|P
20140912|VDE|34948|39734|P
20140912|VDSI|5300|27687|P
20140912|VE|1000|4600|P
20140912|VEA|225930|249031|P
20140912|VECO|27318|37138|P
20140912|VEEV|60551|108106|P
20140912|VEGI|796|796|P
20140912|VEL-E|0|600|P
20140912|VET|600|2700|P
20140912|VEU|148302|166248|P
20140912|VFC|167487|289968|P
20140912|VFH|12704|19431|P
20140912|VFL|1200|1500|P
20140912|VG|52438|138905|P
20140912|VGGL|500|1500|P
20140912|VGI|1300|6366|P
20140912|VGIT|0|600|P
20140912|VGK|340334|595221|P
20140912|VGLT|239|339|P
20140912|VGM|10652|21819|P
20140912|VGR|29697|54932|P
20140912|VGSH|0|4500|P
20140912|VGT|11196|31054|P
20140912|VGZ|1300|3500|P
20140912|VHC|3900|12100|P
20140912|VHI|3169|4899|P
20140912|VHT|18674|31235|P
20140912|VIA|3300|7322|P
20140912|VIAB|89134|195298|P
20140912|VIAS|200|200|P
20140912|VICL|700|2159|P
20140912|VICR|3597|12774|P
20140912|VIDE|600|7365|P
20140912|VIDI|0|1067|P
20140912|VIEW|0|100|P
20140912|VIG|41293|78609|P
20140912|VII|3700|22104|P
20140912|VIIX|4400|6000|P
20140912|VIIZ|400|400|P
20140912|VIMC|51509|153642|P
20140912|VIOG|0|100|P
20140912|VIOO|100|1100|P
20140912|VIOV|0|200|P
20140912|VIP|51098|130906|P
20140912|VIPS|61120|103671|P
20140912|VIRC|100|800|P
20140912|VIS|9065|25984|P
20140912|VISI|200|300|P
20140912|VISN|200|1300|P
20140912|VIV|89162|202560|P
20140912|VIVO|10500|17100|P
20140912|VIXM|100|4958|P
20140912|VIXY|121137|188221|P
20140912|VJET|12689|24289|P
20140912|VKI|1011|9038|P
20140912|VKQ|300|14028|P
20140912|VLCCF|23846|45875|P
20140912|VLGEA|0|400|P
20140912|VLO|388226|999005|P
20140912|VLP|2551|13252|P
20140912|VLRS|1300|2400|P
20140912|VLT|301|3323|P
20140912|VLTC|400|1325|P
20140912|VLY|112036|151420|P
20140912|VMBS|300|1000|P
20140912|VMC|42034|78983|P
20140912|VMEM|85768|131353|P
20140912|VMI|10215|15489|P
20140912|VMM|0|400|P
20140912|VMO|1500|5200|P
20140912|VMW|129994|208632|P
20140912|VNCE|5200|9900|P
20140912|VNDA|27237|33750|P
20140912|VNET|357286|1527681|P
20140912|VNM|7360|29804|P
20140912|VNO|49311|79594|P
20140912|VNO-G|900|2387|P
20140912|VNO-I|0|2000|P
20140912|VNO-J|1500|5401|P
20140912|VNO-K|2169|3669|P
20140912|VNOM|200|2800|P
20140912|VNQ|849668|1240980|P
20140912|VNQI|8360|41308|P
20140912|VNR|9388|13378|P
20140912|VNRBP|400|4193|P
20140912|VNTV|66547|95876|P
20140912|VO|31880|38243|P
20140912|VOC|300|700|P
20140912|VOD|158201|324541|P
20140912|VOE|9353|13945|P
20140912|VOLC|25987|55983|P
20140912|VONE|100|200|P
20140912|VONG|100|300|P
20140912|VONV|0|200|P
20140912|VOO|60104|88198|P
20140912|VOOG|2654|6454|P
20140912|VOOV|300|500|P
20140912|VOT|10345|10925|P
20140912|VOX|2302|3932|P
20140912|VOXX|12291|22399|P
20140912|VOYA|66397|163370|P
20140912|VPCO|1500|3600|P
20140912|VPFG|3822|4622|P
20140912|VPG|2200|7700|P
20140912|VPL|10734|68664|P
20140912|VPRT|18055|26356|P
20140912|VPU|13282|27958|P
20140912|VPV|300|4545|P
20140912|VQT|100|625|P
20140912|VR|27226|62618|P
20140912|VRA|39225|77541|P
20140912|VRML|0|100|P
20140912|VRNG|71657|145903|P
20140912|VRNS|4000|6500|P
20140912|VRNT|13853|26805|P
20140912|VRP|100|100|P
20140912|VRS|4700|6580|P
20140912|VRSK|41201|78557|P
20140912|VRSN|51364|74210|P
20140912|VRTB|2200|3300|P
20140912|VRTS|2600|6878|P
20140912|VRTU|4900|9500|P
20140912|VRTV|400|1800|P
20140912|VRTX|82820|112629|P
20140912|VRX|117913|185948|P
20140912|VSAR|3100|4600|P
20140912|VSAT|31900|39084|P
20140912|VSCI|0|900|P
20140912|VSCP|0|200|P
20140912|VSEC|100|700|P
20140912|VSH|165026|302140|P
20140912|VSI|43318|68940|P
20140912|VSPY|63500|147150|P
20140912|VSR|200|300|P
20140912|VSS|4042|5313|P
20140912|VSTM|12035|17650|P
20140912|VT|33360|49500|P
20140912|VTA|400|4092|P
20140912|VTG|18171|42292|P
20140912|VTHR|0|200|P
20140912|VTI|256737|327317|P
20140912|VTIP|2300|3330|P
20140912|VTL|300|300|P
20140912|VTN|0|10827|P
20140912|VTNR|22350|38769|P
20140912|VTR|177958|352061|P
20140912|VTRB|0|922|P
20140912|VTSS|11843|18043|P
20140912|VTTI|14149|74223|P
20140912|VTV|114484|160996|P
20140912|VTWO|7700|14400|P
20140912|VUG|29142|72285|P
20140912|VV|9966|26272|P
20140912|VVC|17235|24538|P
20140912|VVI|1800|3203|P
20140912|VVR|600|27053|P
20140912|VVTV|33550|46093|P
20140912|VVUS|36298|51508|P
20140912|VWO|1094266|1875790|P
20140912|VWOB|1147|1273|P
20140912|VXF|1567|6761|P
20140912|VXUS|21483|22183|P
20140912|VXX|7051423|9708208|P
20140912|VXZ|165909|221164|P
20140912|VYM|50031|63837|P
20140912|VZ|529656|1044689|P
20140912|VZA|15734|15734|P
20140912|WAB|13652|25452|P
20140912|WABC|4100|8822|P
20140912|WAC|49927|80536|P
20140912|WAFD|25163|41881|P
20140912|WAG|195450|385002|P
20140912|WAGE|13442|20757|P
20140912|WAIR|8206|13956|P
20140912|WAL|22546|26746|P
20140912|WASH|300|400|P
20140912|WAT|15010|38528|P
20140912|WATT|4900|11899|P
20140912|WAVX|600|2200|P
20140912|WB|253031|492891|P
20140912|WBAI|22533|45325|P
20140912|WBB|100|100|P
20140912|WBC|37295|69541|P
20140912|WBIB|0|583|P
20140912|WBIE|708|708|P
20140912|WBIF|0|888|P
20140912|WBIG|0|1162|P
20140912|WBIH|472|472|P
20140912|WBIL|804|804|P
20140912|WBK|3238|3838|P
20140912|WBMD|11750|24150|P
20140912|WBS|24130|34466|P
20140912|WBS-E|3100|4520|P
20140912|WCC|18391|48177|P
20140912|WCG|61158|76698|P
20140912|WCIC|1100|2479|P
20140912|WCN|15762|30896|P
20140912|WD|7700|16297|P
20140912|WDAY|76040|122810|P
20140912|WDC|92713|176336|P
20140912|WDFC|700|1092|P
20140912|WDIV|0|100|P
20140912|WDR|31292|66440|P
20140912|WDTI|5488|8381|P
20140912|WEA|800|800|P
20140912|WEAT|24215|26365|P
20140912|WEC|179446|242190|P
20140912|WEN|215984|413801|P
20140912|WERN|29837|90509|P
20140912|WES|5516|19456|P
20140912|WETF|164474|188253|P
20140912|WEX|11891|24792|P
20140912|WEYS|200|300|P
20140912|WFC|471994|907718|P
20140912|WFC+|2779|4679|P
20140912|WFC-J|400|5046|P
20140912|WFC-N|1100|2571|P
20140912|WFC-O|1550|2750|P
20140912|WFC-P|500|6600|P
20140912|WFC-Q|100|4067|P
20140912|WFC-R|242|642|P
20140912|WFC-T|14200|19700|P
20140912|WFD|200|800|P
20140912|WFM|151219|240877|P
20140912|WFT|168201|299835|P
20140912|WG|18833|30504|P
20140912|WGA|0|100|P
20140912|WGBS|0|1000|P
20140912|WGL|34862|49721|P
20140912|WGO|5516|18451|P
20140912|WGP|4889|6589|P
20140912|WH|0|300|P
20140912|WHF|100|2378|P
20140912|WHFBL|0|100|P
20140912|WHG|100|100|P
20140912|WHLM|0|133|P
20140912|WHLR|4950|5550|P
20140912|WHLRP|300|11400|P
20140912|WHLRW|0|7000|P
20140912|WHR|88700|115635|P
20140912|WHX|3900|4300|P
20140912|WHZ|0|1740|P
20140912|WIA|0|500|P
20140912|WIBC|8579|22860|P
20140912|WIFI|7400|24159|P
20140912|WILC|0|100|P
20140912|WILN|0|800|P
20140912|WIN|180222|293388|P
20140912|WINA|1946|2246|P
20140912|WIP|1237|2010|P
20140912|WIRE|2400|3850|P
20140912|WIT|8823|15340|P
20140912|WITE|0|1061|P
20140912|WIW|0|9054|P
20140912|WIX|9541|25091|P
20140912|WLB|5669|13069|P
20140912|WLDN|300|2325|P
20140912|WLFC|300|776|P
20140912|WLH|26897|33197|P
20140912|WLK|16350|35070|P
20140912|WLKP|1889|5478|P
20140912|WLL|80161|143584|P
20140912|WLP|67842|117224|P
20140912|WLRH|100|3400|P
20140912|WLRHU|0|670|P
20140912|WLT|169707|342013|P
20140912|WM|58246|172462|P
20140912|WMAR|300|1300|P
20140912|WMB|305890|465782|P
20140912|WMC|54302|79321|P
20140912|WMCR|300|1200|P
20140912|WMGI|134128|171311|P
20140912|WMK|1052|1152|P
20140912|WMS|5100|23705|P
20140912|WMT|212330|320457|P
20140912|WMW|100|100|P
20140912|WNC|12900|19193|P
20140912|WNR|72554|158959|P
20140912|WNRL|1400|4709|P
20140912|WNS|2200|4200|P
20140912|WOOD|500|2276|P
20140912|WOOF|31689|58870|P
20140912|WOR|12230|19830|P
20140912|WPC|20868|25358|P
20140912|WPCS|7143|27659|P
20140912|WPG|43751|116898|P
20140912|WPP|6660|11460|P
20140912|WPPGY|4944|8383|P
20140912|WPRT|6757|17078|P
20140912|WPS|350|1150|P
20140912|WPT|160|1200|P
20140912|WPX|86163|228733|P
20140912|WPZ|22053|38885|P
20140912|WR|53576|108880|P
20140912|WRB|48588|72222|P
20140912|WRB-B|800|2200|P
20140912|WRE|58840|88265|P
20140912|WRES|40130|95512|P
20140912|WRI|43277|68018|P
20140912|WRI-F|200|1600|P
20140912|WRLD|4343|8443|P
20140912|WRN|0|500|P
20140912|WSBC|1000|2000|P
20140912|WSBF|1700|4600|P
20140912|WSCI|100|400|P
20140912|WSFS|500|3000|P
20140912|WSH|33004|47697|P
20140912|WSM|143149|218429|P
20140912|WSO|6620|14220|P
20140912|WSR|5533|13388|P
20140912|WST|11292|15793|P
20140912|WSTC|5600|8319|P
20140912|WSTG|300|400|P
20140912|WSTL|100|700|P
20140912|WTBA|2900|3000|P
20140912|WTFC|15684|20121|P
20140912|WTI|26612|37812|P
20140912|WTM|200|901|P
20140912|WTR|29395|43020|P
20140912|WTS|9269|15169|P
20140912|WTSL|33450|54515|P
20140912|WTT|0|2000|P
20140912|WTW|6700|20275|P
20140912|WU|197940|279585|P
20140912|WUBA|24100|41000|P
20140912|WVVI|200|200|P
20140912|WWAV|94473|171858|P
20140912|WWD|11520|16820|P
20140912|WWE|96325|266997|P
20140912|WWW|13155|25403|P
20140912|WWWW|38670|90755|P
20140912|WX|9400|32894|P
20140912|WY|138562|214333|P
20140912|WY-A|1500|2784|P
20140912|WYN|40847|86329|P
20140912|WYNN|102335|152347|P
20140912|WYY|3460|4460|P
20140912|X|316551|519585|P
20140912|XBI|48652|73572|P
20140912|XBKS|0|1800|P
20140912|XCO|78534|144932|P
20140912|XCRA|75732|377426|P
20140912|XEC|48723|75438|P
20140912|XEL|90353|118942|P
20140912|XENT|9500|21073|P
20140912|XES|1100|10343|P
20140912|XGTI|723|3223|P
20140912|XHB|808928|1235440|P
20140912|XHS|200|1300|P
20140912|XIN|4390|11270|P
20140912|XIV|888435|1400336|P
20140912|XL|78215|135117|P
20140912|XLB|405189|684348|P
20140912|XLE|1315078|2114258|P
20140912|XLF|6788211|8602843|P
20140912|XLG|550|954|P
20140912|XLI|1347882|1763363|P
20140912|XLK|578048|1004792|P
20140912|XLNX|135987|180749|P
20140912|XLP|719481|903505|P
20140912|XLRN|7431|14531|P
20140912|XLS|32487|95691|P
20140912|XLU|1308536|2013739|P
20140912|XLV|741432|909320|P
20140912|XLY|511943|686660|P
20140912|XME|182023|311902|P
20140912|XMLV|300|400|P
20140912|XMPT|100|200|P
20140912|XNCR|200|700|P
20140912|XNET|11400|30082|P
20140912|XNPT|8744|13750|P
20140912|XNY|1800|4600|P
20140912|XOM|585549|869882|P
20140912|XOMA|67062|87941|P
20140912|XON|28668|48784|P
20140912|XONE|16172|33740|P
20140912|XOOM|6326|10326|P
20140912|XOP|768729|1059822|P
20140912|XOVR|0|100|P
20140912|XOXO|6553|12653|P
20140912|XPH|19102|24050|P
20140912|XPL|4308|4608|P
20140912|XPLR|900|1100|P
20140912|XPO|325519|520019|P
20140912|XPP|4287|5687|P
20140912|XRA|200|6700|P
20140912|XRAY|22790|63442|P
20140912|XRM|3865|5365|P
20140912|XRS|25714|68853|P
20140912|XRSC|0|300|P
20140912|XRT|75103|173405|P
20140912|XRX|128912|186546|P
20140912|XSD|900|6660|P
20140912|XSLV|100|100|P
20140912|XSW|0|600|P
20140912|XTL|400|600|P
20140912|XTN|883|1533|P
20140912|XUE|10376|18576|P
20140912|XVZ|0|272|P
20140912|XWES|1100|3600|P
20140912|XXIA|6500|24208|P
20140912|XXII|7600|12800|P
20140912|XYL|16100|28983|P
20140912|Y|2477|4577|P
20140912|YANG|10900|19660|P
20140912|YAO|500|13100|P
20140912|YCL|0|600|P
20140912|YCS|36265|64776|P
20140912|YDKN|1400|2100|P
20140912|YELP|122903|160613|P
20140912|YGE|51590|183932|P
20140912|YHOO|2563623|5117091|P
20140912|YINN|35059|55616|P
20140912|YMLI|1555|1555|P
20140912|YMLP|9924|25517|P
20140912|YNDX|275442|660744|P
20140912|YOD|1600|2700|P
20140912|YOKU|112364|215956|P
20140912|YORW|2000|4000|P
20140912|YPF|87418|196179|P
20140912|YPRO|0|100|P
20140912|YRCW|14900|35326|P
20140912|YUM|133910|255828|P
20140912|YUMA|3700|18200|P
20140912|YUME|15813|96966|P
20140912|YY|44406|96053|P
20140912|YYY|7107|9033|P
20140912|YZC|2600|5700|P
20140912|Z|95017|128558|P
20140912|ZA|865|1465|P
20140912|ZAGG|3371|15848|P
20140912|ZAZA|600|1800|P
20140912|ZB-A|200|600|P
20140912|ZB-F|1000|1800|P
20140912|ZB-H|200|554|P
20140912|ZBB|815|3430|P
20140912|ZBK|200|400|P
20140912|ZBRA|26884|33789|P
20140912|ZEN|3654|13079|P
20140912|ZEP|6000|7600|P
20140912|ZEUS|100|200|P
20140912|ZF|200|2755|P
20140912|ZFC|2200|6001|P
20140912|ZFGN|11960|16360|P
20140912|ZGNX|31800|40746|P
20140912|ZHNE|600|3800|P
20140912|ZINC|16629|22064|P
20140912|ZION|150911|321931|P
20140912|ZIONW|0|2109|P
20140912|ZIOP|18039|78579|P
20140912|ZIV|703|5803|P
20140912|ZIXI|14967|48979|P
20140912|ZLTQ|61578|153873|P
20140912|ZMH|94377|149154|P
20140912|ZMLP|2300|2916|P
20140912|ZN|100|400|P
20140912|ZNGA|221639|447231|P
20140912|ZNH|300|1700|P
20140912|ZOES|14213|23062|P
20140912|ZPIN|400|3600|P
20140912|ZQK|54189|88824|P
20140912|ZROZ|895|3314|P
20140912|ZSL|1200|3230|P
20140912|ZSPH|22716|31207|P
20140912|ZTS|129888|157612|P
20140912|ZU|187307|272039|P
20140912|ZUMZ|15150|21150|P
20140912|ZX|4190|10150|P