Date|Symbol|Short Volume|Total Volume|Market
20140911|A|13507|51081|P
20140911|AA|733845|1249135|P
20140911|AADR|719|719|P
20140911|AAL|396662|972538|P
20140911|AAMC|200|1600|P
20140911|AAME|100|100|P
20140911|AAN|32706|74151|P
20140911|AAOI|6522|11822|P
20140911|AAON|16235|29597|P
20140911|AAP|27400|59142|P
20140911|AAPL|1860714|4905190|P
20140911|AAT|4871|6515|P
20140911|AAU|200|7706|P
20140911|AAV|8505|15705|P
20140911|AAVL|27555|34824|P
20140911|AAWW|18562|55411|P
20140911|AAXJ|36230|65226|P
20140911|AB|1700|6650|P
20140911|ABAC|0|700|P
20140911|ABAX|40360|48900|P
20140911|ABB|76538|122682|P
20140911|ABBV|375284|602108|P
20140911|ABC|120167|169315|P
20140911|ABCB|5300|6400|P
20140911|ABCD|200|1600|P
20140911|ABCO|9711|18458|P
20140911|ABDC|1200|2300|P
20140911|ABEV|1093858|1702019|P
20140911|ABG|13289|17411|P
20140911|ABGB|1680|1680|P
20140911|ABIO|400|6100|P
20140911|ABM|13820|19520|P
20140911|ABMD|19619|51322|P
20140911|ABR|3223|4123|P
20140911|ABR-A|0|5000|P
20140911|ABR-B|0|1380|P
20140911|ABT|270487|636278|P
20140911|ABTL|2300|7350|P
20140911|ABW-B|200|1000|P
20140911|ABX|577603|986519|P
20140911|ABY|6096|16596|P
20140911|ACAD|53874|80814|P
20140911|ACAS|49591|216345|P
20140911|ACAT|3800|5800|P
20140911|ACC|28305|70680|P
20140911|ACCO|18793|36295|P
20140911|ACE|28502|54824|P
20140911|ACET|4168|11768|P
20140911|ACFC|0|100|P
20140911|ACFN|1700|2900|P
20140911|ACG|1800|8400|P
20140911|ACGL|98026|246742|P
20140911|ACH|2910|22707|P
20140911|ACHC|6900|14100|P
20140911|ACHN|294500|582113|P
20140911|ACI|194192|248755|P
20140911|ACIM|200|200|P
20140911|ACIW|24526|39786|P
20140911|ACLS|11824|33122|P
20140911|ACM|48859|78545|P
20140911|ACMP|20510|30004|P
20140911|ACN|152154|246473|P
20140911|ACNB|0|300|P
20140911|ACOR|14988|30293|P
20140911|ACP|200|4034|P
20140911|ACPW|600|2200|P
20140911|ACRE|3961|5866|P
20140911|ACRX|23703|30749|P
20140911|ACSF|200|2700|P
20140911|ACST|2800|14500|P
20140911|ACT|57543|148573|P
20140911|ACTA|6715|25018|P
20140911|ACTG|17323|36395|P
20140911|ACTS|100|1400|P
20140911|ACU|100|100|P
20140911|ACUR|0|100|P
20140911|ACW|2778|3678|P
20140911|ACWI|68717|163434|P
20140911|ACWV|5825|11319|P
20140911|ACWX|239670|297770|P
20140911|ACXM|15512|33373|P
20140911|ADAT|11958|26858|P
20140911|ADBE|71974|158563|P
20140911|ADC|2230|5673|P
20140911|ADEP|3400|4900|P
20140911|ADES|8372|23173|P
20140911|ADGE|800|1783|P
20140911|ADHD|9100|18928|P
20140911|ADI|93665|236921|P
20140911|ADK|1500|1800|P
20140911|ADM|120575|213856|P
20140911|ADMP|4700|5100|P
20140911|ADMS|1100|2651|P
20140911|ADNC|2669|20355|P
20140911|ADP|55933|94746|P
20140911|ADPT|10900|19672|P
20140911|ADRE|0|100|P
20140911|ADS|35367|70599|P
20140911|ADSK|103743|204161|P
20140911|ADT|54562|90674|P
20140911|ADTN|20975|57986|P
20140911|ADUS|1200|2600|P
20140911|ADVS|9474|18474|P
20140911|ADX|1500|11244|P
20140911|ADXS|2800|3500|P
20140911|ADXSW|0|100|P
20140911|AE|0|200|P
20140911|AEB|0|200|P
20140911|AEC|9243|17530|P
20140911|AED|0|100|P
20140911|AEE|50137|109278|P
20140911|AEG|26562|34107|P
20140911|AEGN|18696|23596|P
20140911|AEGR|133281|190990|P
20140911|AEH|200|300|P
20140911|AEIS|38190|79398|P
20140911|AEK|100|600|P
20140911|AEL|3900|9805|P
20140911|AEM|86788|198598|P
20140911|AEO|268078|343150|P
20140911|AEP|66448|131206|P
20140911|AEPI|200|900|P
20140911|AER|53361|121042|P
20140911|AERI|9110|23110|P
20140911|AES|49034|145911|P
20140911|AET|171873|263327|P
20140911|AETI|100|500|P
20140911|AEZS|14116|51391|P
20140911|AF|6110|12720|P
20140911|AF-C|200|200|P
20140911|AFAM|200|300|P
20140911|AFB|500|900|P
20140911|AFC|200|1100|P
20140911|AFFX|11086|23686|P
20140911|AFG|19868|51224|P
20140911|AFH|100|900|P
20140911|AFK|1765|7320|P
20140911|AFL|75671|133848|P
20140911|AFM|100|100|P
20140911|AFOP|10908|30499|P
20140911|AFSD|0|100|P
20140911|AFSI|33379|49001|P
20140911|AFSI-A|1100|3600|P
20140911|AFSI-B|0|100|P
20140911|AFT|228|728|P
20140911|AFW|0|400|P
20140911|AG|44672|68874|P
20140911|AGA|100|500|P
20140911|AGC|0|1550|P
20140911|AGCO|56972|93405|P
20140911|AGD|0|100|P
20140911|AGEN|3600|15287|P
20140911|AGF|0|3100|P
20140911|AGG|39196|113751|P
20140911|AGI|30313|48048|P
20140911|AGII|2900|4300|P
20140911|AGIIL|7169|16362|P
20140911|AGIO|12475|23893|P
20140911|AGLS|0|900|P
20140911|AGM|500|700|P
20140911|AGN|60989|129245|P
20140911|AGNC|76550|146840|P
20140911|AGNCB|0|200|P
20140911|AGND|200|300|P
20140911|AGO|54278|136401|P
20140911|AGO-B|200|2100|P
20140911|AGO-E|300|300|P
20140911|AGO-F|700|1300|P
20140911|AGOL|100|200|P
20140911|AGQ|44371|55838|P
20140911|AGRO|5200|18163|P
20140911|AGRX|1400|4000|P
20140911|AGTC|2893|3693|P
20140911|AGU|22198|35229|P
20140911|AGX|2500|8000|P
20140911|AGYS|300|1200|P
20140911|AGZ|0|490|P
20140911|AHC|2500|6200|P
20140911|AHGP|500|3200|P
20140911|AHH|1600|34665|P
20140911|AHL|15662|43348|P
20140911|AHL-B|100|200|P
20140911|AHP|2915|7008|P
20140911|AHPI|78000|78000|P
20140911|AHS|13128|21112|P
20140911|AHT|4200|18175|P
20140911|AHT-D|200|700|P
20140911|AHT-E|1200|1800|P
20140911|AI|4866|23918|P
20140911|AIA|3498|6401|P
20140911|AIB|0|100|P
20140911|AIF|300|500|P
20140911|AIG|228180|328962|P
20140911|AIG+|5644|10646|P
20140911|AIMC|5900|8800|P
20140911|AIN|1945|2939|P
20140911|AINV|23233|42950|P
20140911|AIQ|2200|5100|P
20140911|AIR|3966|9686|P
20140911|AIRM|13991|26165|P
20140911|AIRR|100|500|P
20140911|AIRT|1289|2491|P
20140911|AIT|6400|11694|P
20140911|AIV|10625|25293|P
20140911|AIXG|3500|8300|P
20140911|AIY|0|900|P
20140911|AIZ|8805|36727|P
20140911|AJG|61273|107688|P
20140911|AKAM|56063|96860|P
20140911|AKAO|5021|12181|P
20140911|AKBA|11600|13500|P
20140911|AKER|1950|2750|P
20140911|AKG|4600|11690|P
20140911|AKO.A|100|100|P
20140911|AKO.B|0|1700|P
20140911|AKP|0|1000|P
20140911|AKR|13212|31318|P
20140911|AKRX|126455|265777|P
20140911|AKS|2313967|5189749|P
20140911|AL|34816|59048|P
20140911|ALB|115101|171869|P
20140911|ALCO|700|900|P
20140911|ALD|100|5686|P
20140911|ALDR|6300|7600|P
20140911|ALDW|5478|10914|P
20140911|ALE|2901|5739|P
20140911|ALEX|7792|14584|P
20140911|ALFA|0|100|P
20140911|ALG|300|1400|P
20140911|ALGN|31413|44507|P
20140911|ALGT|6563|12068|P
20140911|ALIM|2900|3500|P
20140911|ALJ|114211|178703|P
20140911|ALK|50882|68683|P
20140911|ALKS|93824|148940|P
20140911|ALL|41332|97831|P
20140911|ALL-A|100|600|P
20140911|ALL-B|0|200|P
20140911|ALL-C|100|200|P
20140911|ALL-E|300|500|P
20140911|ALLE|18792|42638|P
20140911|ALLT|7630|14216|P
20140911|ALLY|72956|127444|P
20140911|ALLY-A|0|14705|P
20140911|ALLY-B|3523|22283|P
20140911|ALN|200|400|P
20140911|ALNY|50322|72097|P
20140911|ALOG|800|1700|P
20140911|ALOT|600|800|P
20140911|ALP-O|0|200|P
20140911|ALQA|1000|2800|P
20140911|ALR|19262|28462|P
20140911|ALSK|2854|4154|P
20140911|ALSN|35886|152524|P
20140911|ALTR|113959|298721|P
20140911|ALTV|400|800|P
20140911|ALU|102734|136133|P
20140911|ALV|11377|22920|P
20140911|ALX|100|200|P
20140911|ALXA|1400|3400|P
20140911|ALXN|77962|117656|P
20140911|AMAG|20688|37110|P
20140911|AMAT|862859|1179677|P
20140911|AMBA|34203|119693|P
20140911|AMBC|20421|37913|P
20140911|AMBI|2100|3100|P
20140911|AMBR|2000|2000|P
20140911|AMC|2400|4700|P
20140911|AMCC|27738|57259|P
20140911|AMCF|700|800|P
20140911|AMCN|0|2000|P
20140911|AMCO|200|200|P
20140911|AMCX|20467|42178|P
20140911|AMD|233718|437098|P
20140911|AMDA|400|11916|P
20140911|AME|7668|27241|P
20140911|AMED|3300|6900|P
20140911|AMG|16488|35775|P
20140911|AMGN|133712|259259|P
20140911|AMH|42203|113475|P
20140911|AMH-A|0|800|P
20140911|AMID|2269|3737|P
20140911|AMJ|63519|100207|P
20140911|AMKR|77480|113612|P
20140911|AMLP|265193|340834|P
20140911|AMNB|0|122|P
20140911|AMOT|600|2200|P
20140911|AMP|35394|61160|P
20140911|AMPE|123332|235702|P
20140911|AMPH|700|5355|P
20140911|AMPS|500|600|P
20140911|AMRB|200|400|P
20140911|AMRC|1012|3112|P
20140911|AMRE|1400|1800|P
20140911|AMRI|35470|77817|P
20140911|AMRK|100|400|P
20140911|AMRN|171923|351029|P
20140911|AMRS|2100|8000|P
20140911|AMS|300|300|P
20140911|AMSC|19991|51491|P
20140911|AMSF|200|1700|P
20140911|AMSG|12200|25288|P
20140911|AMSWA|900|3494|P
20140911|AMT|86535|190933|P
20140911|AMTD|120087|236059|P
20140911|AMTG|1100|5206|P
20140911|AMTG-A|400|600|P
20140911|AMTX|3700|6075|P
20140911|AMU|0|400|P
20140911|AMWD|1100|7300|P
20140911|AMX|231137|407214|P
20140911|AMZG|5241|20834|P
20140911|AMZN|147911|288952|P
20140911|AN|27144|47291|P
20140911|ANAC|64095|194971|P
20140911|ANAD|700|8800|P
20140911|ANAT|500|1400|P
20140911|ANCI|500|500|P
20140911|ANCX|0|100|P
20140911|AND|0|100|P
20140911|ANDE|10874|49161|P
20140911|ANET|10320|17728|P
20140911|ANF|124964|199837|P
20140911|ANFI|3900|10122|P
20140911|ANGI|35283|59208|P
20140911|ANGO|6500|15536|P
20140911|ANH|2700|15112|P
20140911|ANIK|8900|22017|P
20140911|ANIP|5889|11189|P
20140911|ANN|78532|114658|P
20140911|ANR|192771|248542|P
20140911|ANSS|10234|20218|P
20140911|ANTH|1000|5060|P
20140911|ANV|99210|255196|P
20140911|ANW|2995|7195|P
20140911|ANY|0|6100|P
20140911|AOA|620|720|P
20140911|AOD|5500|13057|P
20140911|AOI|4001|5372|P
20140911|AOK|300|1200|P
20140911|AOL|76709|132923|P
20140911|AOM|5362|6531|P
20140911|AON|34462|59091|P
20140911|AOR|10085|11481|P
20140911|AOS|22973|37494|P
20140911|AOSL|7300|9300|P
20140911|AP|500|1282|P
20140911|APA|98864|153342|P
20140911|APAGF|5200|7500|P
20140911|APAM|21437|41859|P
20140911|APC|99441|214776|P
20140911|APD|239031|410610|P
20140911|APEI|8100|14979|P
20140911|APH|40591|54362|P
20140911|API|0|300|P
20140911|APL|31902|62775|P
20140911|APL-E|200|200|P
20140911|APO|15676|97487|P
20140911|APOG|3700|6800|P
20140911|APOL|50985|97741|P
20140911|APP|20185|79247|P
20140911|APPY|200|400|P
20140911|APRI|1176|4534|P
20140911|APT|0|600|P
20140911|APTS|3163|33405|P
20140911|APU|2511|7116|P
20140911|APWC|0|400|P
20140911|AQXP|700|3899|P
20140911|AR|54319|68848|P
20140911|ARAY|51984|86834|P
20140911|ARC|6251|11051|P
20140911|ARCB|21529|38029|P
20140911|ARCC|30788|67473|P
20140911|ARCI|6000|39780|P
20140911|ARCO|10902|97191|P
20140911|ARCP|424583|694071|P
20140911|ARCPP|500|26865|P
20140911|ARCW|1000|8143|P
20140911|ARDC|1734|2834|P
20140911|ARDM|200|1355|P
20140911|ARDX|1300|6000|P
20140911|ARE|12229|26646|P
20140911|ARES|1000|1600|P
20140911|AREX|59814|70469|P
20140911|ARG|24281|39657|P
20140911|ARGS|1300|3200|P
20140911|ARGT|1400|1600|P
20140911|ARH-C|0|100|P
20140911|ARI|2045|6351|P
20140911|ARI-A|400|1000|P
20140911|ARIA|218489|317071|P
20140911|ARII|6039|9939|P
20140911|ARIS|400|500|P
20140911|ARKR|0|200|P
20140911|ARL|200|694|P
20140911|ARLP|3323|11080|P
20140911|ARMF|0|100|P
20140911|ARMH|88489|151239|P
20140911|ARMK|11511|49538|P
20140911|ARNA|338795|512485|P
20140911|ARO|97767|123787|P
20140911|AROW|300|2244|P
20140911|ARP|11216|24626|P
20140911|ARPI|28321|55467|P
20140911|ARQL|3700|5900|P
20140911|ARR|61727|162249|P
20140911|ARR-B|0|400|P
20140911|ARRS|72080|120672|P
20140911|ARRY|37489|57455|P
20140911|ARTNA|300|300|P
20140911|ARTX|7471|10447|P
20140911|ARUN|186611|322193|P
20140911|ARW|13515|35605|P
20140911|ARWR|88252|144049|P
20140911|ARX|1900|5200|P
20140911|ARY|300|1300|P
20140911|ASA|1100|8121|P
20140911|ASBC|28810|67657|P
20140911|ASBI|125|125|P
20140911|ASC|1800|5863|P
20140911|ASCMA|2000|2600|P
20140911|ASEA|1437|2528|P
20140911|ASEI|200|1744|P
20140911|ASFI|993|4093|P
20140911|ASG|0|1200|P
20140911|ASGN|10067|28848|P
20140911|ASH|31923|63943|P
20140911|ASHR|7757|90962|P
20140911|ASHS|0|100|P
20140911|ASM|200|4349|P
20140911|ASMB|300|800|P
20140911|ASML|46169|81388|P
20140911|ASNA|35418|104981|P
20140911|ASPN|4200|4900|P
20140911|ASPS|17940|20240|P
20140911|ASPX|3342|6442|P
20140911|ASR|800|2400|P
20140911|ASRV|1974|2374|P
20140911|ASRVP|0|100|P
20140911|ASTC|4900|15407|P
20140911|ASTE|1384|2284|P
20140911|ASTI|19447|109206|P
20140911|ASTM|27869|442364|P
20140911|ASUR|403|903|P
20140911|ASX|23269|32306|P
20140911|ASYS|500|800|P
20140911|AT|10704|15504|P
20140911|ATAI|200|322|P
20140911|ATAX|1500|2500|P
20140911|ATE|800|2672|P
20140911|ATEC|2300|30026|P
20140911|ATEN|3000|8200|P
20140911|ATHL|163075|266267|P
20140911|ATHM|53243|169477|P
20140911|ATHN|15554|28612|P
20140911|ATHX|1400|4321|P
20140911|ATI|85648|102513|P
20140911|ATK|7608|24415|P
20140911|ATLO|0|200|P
20140911|ATLS|12790|39558|P
20140911|ATML|198376|343337|P
20140911|ATMP|0|565|P
20140911|ATNI|1100|1800|P
20140911|ATNM|2480|4095|P
20140911|ATNY|1100|1200|P
20140911|ATO|8981|26544|P
20140911|ATOS|14709|47826|P
20140911|ATR|5400|11775|P
20140911|ATRC|5100|8100|P
20140911|ATRI|800|1100|P
20140911|ATRM|0|700|P
20140911|ATRO|5900|10400|P
20140911|ATRS|10492|55709|P
20140911|ATSG|1500|2900|P
20140911|ATTU|2600|4197|P
20140911|ATU|30630|41877|P
20140911|ATV|1300|3200|P
20140911|ATVI|183505|433693|P
20140911|ATW|41490|85832|P
20140911|AU|95665|442569|P
20140911|AUBN|0|100|P
20140911|AUD|0|100|P
20140911|AUDC|1900|3200|P
20140911|AUMN|300|37600|P
20140911|AUNZ|1000|2508|P
20140911|AUO|4691|10071|P
20140911|AUQ|55495|99722|P
20140911|AUSE|1000|2222|P
20140911|AUXL|177254|248163|P
20140911|AUY|346795|503073|P
20140911|AV|3700|10413|P
20140911|AVA|10885|22782|P
20140911|AVAV|7700|21148|P
20140911|AVB|106852|231890|P
20140911|AVD|12247|16453|P
20140911|AVEO|500|1200|P
20140911|AVG|32300|78140|P
20140911|AVGO|71770|124101|P
20140911|AVH|5900|31850|P
20140911|AVHI|500|1800|P
20140911|AVIV|16128|18705|P
20140911|AVK|0|1101|P
20140911|AVL|1100|9785|P
20140911|AVNR|216930|631377|P
20140911|AVNW|5900|82196|P
20140911|AVP|142856|413304|P
20140911|AVT|27744|54708|P
20140911|AVV|400|1600|P
20140911|AVX|3600|9300|P
20140911|AVY|16779|33816|P
20140911|AWAY|78756|133093|P
20140911|AWF|226|1326|P
20140911|AWH|12066|29347|P
20140911|AWI|75953|114288|P
20140911|AWK|23889|83127|P
20140911|AWP|400|6215|P
20140911|AWR|4799|12499|P
20140911|AWRE|1695|10215|P
20140911|AWX|100|200|P
20140911|AXAS|121373|191151|P
20140911|AXDX|10597|12397|P
20140911|AXE|20540|50461|P
20140911|AXGN|100|100|P
20140911|AXJV|0|500|P
20140911|AXL|247071|335735|P
20140911|AXLL|28212|70414|P
20140911|AXN|400|400|P
20140911|AXP|98147|212229|P
20140911|AXR|500|500|P
20140911|AXS|10670|25343|P
20140911|AXS-C|0|750|P
20140911|AXS-D|300|5280|P
20140911|AXTI|1270|3417|P
20140911|AXU|11600|14400|P
20140911|AXX|1800|2000|P
20140911|AYI|9816|15716|P
20140911|AYN|0|300|P
20140911|AYR|9079|21419|P
20140911|AZC|300|500|P
20140911|AZN|64227|155465|P
20140911|AZO|7000|13840|P
20140911|AZPN|26821|67084|P
20140911|AZZ|1100|5996|P
20140911|B|12800|27364|P
20140911|BA|134645|210096|P
20140911|BAA|18770|86153|P
20140911|BAB|19851|20551|P
20140911|BABS|4600|7915|P
20140911|BABY|2300|6513|P
20140911|BABZ|0|1000|P
20140911|BAC|2709010|5867206|P
20140911|BAC+A|2410|25616|P
20140911|BAC+B|10200|10700|P
20140911|BAC-I|850|2450|P
20140911|BAC-W|37877|49467|P
20140911|BAF|0|600|P
20140911|BAGL|9000|13475|P
20140911|BAGR|0|200|P
20140911|BAH|28585|57967|P
20140911|BAK|10326|11926|P
20140911|BAL|2602|18350|P
20140911|BALT|6613|33993|P
20140911|BAM|22800|41233|P
20140911|BANC|3836|5636|P
20140911|BANF|500|600|P
20140911|BANR|2300|5300|P
20140911|BANX|0|100|P
20140911|BAP|12421|23192|P
20140911|BAR|250|250|P
20140911|BARL|100|300|P
20140911|BARS|940|940|P
20140911|BAS|46780|82331|P
20140911|BASI|0|700|P
20140911|BAX|79774|151829|P
20140911|BAXS|900|7100|P
20140911|BBBY|144055|200170|P
20140911|BBCN|26955|51131|P
20140911|BBD|672955|1737197|P
20140911|BBEP|7664|33392|P
20140911|BBEPP|1500|3112|P
20140911|BBF|0|253|P
20140911|BBG|91239|120629|P
20140911|BBGI|200|400|P
20140911|BBH|1064|5322|P
20140911|BBK|0|100|P
20140911|BBL|21940|42315|P
20140911|BBLU|6000|16800|P
20140911|BBN|0|100|P
20140911|BBNK|100|200|P
20140911|BBOX|1700|2700|P
20140911|BBRC|540|4576|P
20140911|BBRG|2000|6500|P
20140911|BBRY|548085|992351|P
20140911|BBSI|4000|5500|P
20140911|BBT|157652|195844|P
20140911|BBT-E|100|500|P
20140911|BBT-F|200|200|P
20140911|BBT-G|0|300|P
20140911|BBVA|33826|75151|P
20140911|BBW|5150|7250|P
20140911|BBX|300|1716|P
20140911|BBY|205271|375457|P
20140911|BC|70997|91795|P
20140911|BCA|2500|7400|P
20140911|BCBP|112|1032|P
20140911|BCC|9600|32917|P
20140911|BCE|16262|26878|P
20140911|BCEI|109496|147012|P
20140911|BCF|2600|10387|P
20140911|BCH|800|19169|P
20140911|BCO|10924|18171|P
20140911|BCOM|800|2400|P
20140911|BCOR|24041|57861|P
20140911|BCOV|6700|18539|P
20140911|BCPC|4900|9100|P
20140911|BCR|13552|19982|P
20140911|BCRH|1000|3500|P
20140911|BCRX|34589|54491|P
20140911|BCS|121906|246212|P
20140911|BCS-|0|200|P
20140911|BCS-A|200|300|P
20140911|BCS-C|0|1600|P
20140911|BCS-D|400|500|P
20140911|BCV|200|400|P
20140911|BCX|1900|3615|P
20140911|BDBD|34739|59683|P
20140911|BDC|11068|19399|P
20140911|BDCL|3929|9291|P
20140911|BDCS|0|800|P
20140911|BDCV|529|629|P
20140911|BDD|0|1700|P
20140911|BDE|1900|23915|P
20140911|BDG|0|918|P
20140911|BDGE|500|700|P
20140911|BDJ|4611|18899|P
20140911|BDN|38488|54681|P
20140911|BDN-E|0|1400|P
20140911|BDR|400|2900|P
20140911|BDSI|97179|212283|P
20140911|BDX|44881|101057|P
20140911|BEAT|1800|5637|P
20140911|BEAV|30995|60201|P
20140911|BEBE|10218|13728|P
20140911|BECN|9200|14557|P
20140911|BEE|49269|69882|P
20140911|BEL|9558|21548|P
20140911|BELFA|100|200|P
20140911|BELFB|300|1077|P
20140911|BEN|98803|130580|P
20140911|BEP|400|800|P
20140911|BERY|19635|47854|P
20140911|BF.B|17950|25950|P
20140911|BFAM|13316|20525|P
20140911|BFIN|600|600|P
20140911|BFK|0|900|P
20140911|BFO|0|200|P
20140911|BFOR|113|1658|P
20140911|BFR|8080|12155|P
20140911|BFS|1206|1406|P
20140911|BFS-A|0|200|P
20140911|BFS-C|200|2000|P
20140911|BFZ|0|1823|P
20140911|BG|47960|70909|P
20140911|BGB|300|5927|P
20140911|BGC|20916|77741|P
20140911|BGCP|53612|76268|P
20140911|BGFV|7605|12905|P
20140911|BGG|7369|15131|P
20140911|BGH|100|900|P
20140911|BGMD|0|2335|P
20140911|BGR|0|600|P
20140911|BGS|17654|34112|P
20140911|BGT|300|700|P
20140911|BGX|0|100|P
20140911|BGY|500|3892|P
20140911|BH|600|600|P
20140911|BH+|0|1094|P
20140911|BHBK|4415|7615|P
20140911|BHE|4628|9122|P
20140911|BHI|100755|241414|P
20140911|BHK|400|2278|P
20140911|BHL|0|1800|P
20140911|BHLB|1778|6717|P
20140911|BHP|66547|147724|P
20140911|BIB|6402|12626|P
20140911|BICK|0|4200|P
20140911|BID|67658|90958|P
20140911|BIDU|75798|174685|P
20140911|BIG|107026|164619|P
20140911|BIIB|45220|71250|P
20140911|BIK|4757|8955|P
20140911|BIL|0|458|P
20140911|BIN|2300|5204|P
20140911|BIND|15897|21350|P
20140911|BIO|5628|11428|P
20140911|BIO.B|0|200|P
20140911|BIOA|200|1500|P
20140911|BIOC|0|100|P
20140911|BIOD|0|300|P
20140911|BIOF|13042|30509|P
20140911|BIOL|500|1600|P
20140911|BIOS|24170|64241|P
20140911|BIP|1843|2443|P
20140911|BIRT|4600|7481|P
20140911|BIS|3400|21561|P
20140911|BIT|200|403|P
20140911|BITA|125414|356450|P
20140911|BIV|19841|23104|P
20140911|BJK|300|1228|P
20140911|BJRI|20011|28711|P
20140911|BJZ|0|1300|P
20140911|BK|273852|616383|P
20140911|BK-C|2000|3900|P
20140911|BKCC|7762|11462|P
20140911|BKD|44313|118397|P
20140911|BKE|8910|11710|P
20140911|BKEP|100|100|P
20140911|BKF|7987|15608|P
20140911|BKH|4860|13229|P
20140911|BKJ|1700|1700|P
20140911|BKK|136|1836|P
20140911|BKLN|121222|222382|P
20140911|BKMU|800|1600|P
20140911|BKN|200|400|P
20140911|BKS|30814|51222|P
20140911|BKT|100|2600|P
20140911|BKU|21815|56859|P
20140911|BKW|81392|117946|P
20140911|BKYF|1100|3400|P
20140911|BLDP|12998|41043|P
20140911|BLDR|4000|18032|P
20140911|BLE|400|3803|P
20140911|BLFS|500|500|P
20140911|BLIN|4302|4551|P
20140911|BLJ|0|910|P
20140911|BLK|13947|44206|P
20140911|BLKB|2000|3213|P
20140911|BLL|37275|58772|P
20140911|BLMN|23678|47816|P
20140911|BLMT|400|500|P
20140911|BLOX|53182|86377|P
20140911|BLRX|100|6300|P
20140911|BLT|4160|14995|P
20140911|BLUE|49606|73650|P
20140911|BLV|10059|24538|P
20140911|BLVDW|0|1100|P
20140911|BLW|130|2891|P
20140911|BLX|11901|19650|P
20140911|BMA|16174|17874|P
20140911|BME|350|1325|P
20140911|BMI|300|500|P
20140911|BML-G|700|1900|P
20140911|BML-H|0|100|P
20140911|BML-I|0|100|P
20140911|BML-J|1600|1900|P
20140911|BMO|14252|20737|P
20140911|BMR|15267|42314|P
20140911|BMRC|100|600|P
20140911|BMRN|63003|101496|P
20140911|BMS|18758|49782|P
20140911|BMTC|3200|8947|P
20140911|BMY|122124|275449|P
20140911|BNA|0|2440|P
20140911|BNCL|1883|10622|P
20140911|BNCN|600|1000|P
20140911|BND|67872|100117|P
20140911|BNDX|9557|9657|P
20140911|BNFT|7900|12433|P
20140911|BNJ|0|500|P
20140911|BNK|1300|2400|P
20140911|BNNY|32625|81643|P
20140911|BNO|9467|49607|P
20140911|BNS|22712|29802|P
20140911|BNSO|3195|22704|P
20140911|BNY|0|1500|P
20140911|BOBE|34416|43950|P
20140911|BOCH|300|400|P
20140911|BOE|2636|6664|P
20140911|BOFI|6406|10884|P
20140911|BOH|14558|20758|P
20140911|BOI|0|1300|P
20140911|BOIL|21924|39253|P
20140911|BOKF|5920|11280|P
20140911|BOLT|419|1119|P
20140911|BONA|600|1700|P
20140911|BOND|4903|9960|P
20140911|BONE|600|5000|P
20140911|BONT|8712|14312|P
20140911|BOOM|206|406|P
20140911|BOSC|300|11470|P
20140911|BOTA|200|300|P
20140911|BOXC|0|100|P
20140911|BP|758036|1057803|P
20140911|BPFH|16496|20196|P
20140911|BPFHP|680|680|P
20140911|BPI|2500|10796|P
20140911|BPK|800|4600|P
20140911|BPL|8295|17666|P
20140911|BPOP|59638|98988|P
20140911|BPT|1000|1100|P
20140911|BPTH|1736|5736|P
20140911|BPY|25400|40850|P
20140911|BPZ|1632|6132|P
20140911|BQH|2925|3225|P
20140911|BQR|200|2900|P
20140911|BQY|0|400|P
20140911|BR|7611|23929|P
20140911|BRAF|200|300|P
20140911|BRC|49325|172606|P
20140911|BRCD|150935|201885|P
20140911|BRCM|133482|270788|P
20140911|BRDR|7008|8408|P
20140911|BREW|300|1200|P
20140911|BRF|2837|7063|P
20140911|BRFS|55922|106198|P
20140911|BRG|200|6700|P
20140911|BRK.B|22687|47060|P
20140911|BRKL|3065|8892|P
20140911|BRKR|37183|63283|P
20140911|BRKS|15004|19204|P
20140911|BRLI|2300|8300|P
20140911|BRN|1100|1200|P
20140911|BRO|23688|42316|P
20140911|BRP|5900|18248|P
20140911|BRS|15358|36360|P
20140911|BRSS|2300|9931|P
20140911|BRT|133|133|P
20140911|BRX|11200|31735|P
20140911|BRXX|100|1400|P
20140911|BRZS|200|4500|P
20140911|BRZU|4400|5400|P
20140911|BSAC|5800|52408|P
20140911|BSBR|149587|272661|P
20140911|BSCE|4460|6273|P
20140911|BSCF|2390|12488|P
20140911|BSCG|0|653|P
20140911|BSCH|1100|3300|P
20140911|BSCI|8845|14376|P
20140911|BSCJ|9193|15339|P
20140911|BSCK|4318|11215|P
20140911|BSCL|0|1205|P
20140911|BSCM|200|5028|P
20140911|BSD|0|900|P
20140911|BSDM|100|400|P
20140911|BSE|0|1732|P
20140911|BSET|100|100|P
20140911|BSF|0|100|P
20140911|BSFT|8987|19895|P
20140911|BSI|0|1800|P
20140911|BSJE|2397|4697|P
20140911|BSJF|3439|22671|P
20140911|BSJG|7889|8281|P
20140911|BSJH|3900|7546|P
20140911|BSJI|0|614|P
20140911|BSJJ|3682|4482|P
20140911|BSJK|0|622|P
20140911|BSL|727|1200|P
20140911|BSMX|44392|70437|P
20140911|BSPM|0|3500|P
20140911|BSQR|1100|2237|P
20140911|BSRR|1200|2500|P
20140911|BSTC|200|1200|P
20140911|BSV|20981|150966|P
20140911|BSX|586585|812252|P
20140911|BT|3760|7471|P
20140911|BTA|840|2167|P
20140911|BTE|27917|43995|P
20140911|BTG|423771|568740|P
20140911|BTH|9896|51418|P
20140911|BTI|7540|17366|P
20140911|BTN|300|300|P
20140911|BTO|100|1600|P
20140911|BTT|700|4666|P
20140911|BTU|262232|398283|P
20140911|BTUI|0|900|P
20140911|BTX|14700|26754|P
20140911|BTZ|600|1398|P
20140911|BUD|51342|75788|P
20140911|BUI|100|4436|P
20140911|BUNL|0|100|P
20140911|BUNT|0|110|P
20140911|BUR|0|200|P
20140911|BURL|60191|186829|P
20140911|BUSE|800|5162|P
20140911|BV|14120|46705|P
20140911|BVA|0|892|P
20140911|BVN|80362|149181|P
20140911|BVSN|848|2348|P
20140911|BVX|0|100|P
20140911|BWA|28230|73337|P
20140911|BWC|16231|35905|P
20140911|BWEN|2100|9592|P
20140911|BWFG|200|1500|P
20140911|BWG|0|100|P
20140911|BWINA|600|800|P
20140911|BWINB|100|390|P
20140911|BWLD|11080|14980|P
20140911|BWP|16083|70142|P
20140911|BWS|8673|20518|P
20140911|BWX|4493|37502|P
20140911|BWZ|4904|9204|P
20140911|BX|122670|263633|P
20140911|BXC|1400|5248|P
20140911|BXE|13080|26792|P
20140911|BXMT|13200|40331|P
20140911|BXP|20746|35606|P
20140911|BXS|32537|42899|P
20140911|BYBK|0|100|P
20140911|BYD|95844|143064|P
20140911|BYFC|200|3600|P
20140911|BYI|16899|50409|P
20140911|BYM|0|1000|P
20140911|BZC|100|400|P
20140911|BZF|200|900|P
20140911|BZH|18854|26075|P
20140911|BZQ|4670|5040|P
20140911|C|529492|862369|P
20140911|C+A|5000|5000|P
20140911|C-J|700|2100|P
20140911|C-K|900|1800|P
20140911|C-N|0|100|P
20140911|C-P|500|700|P
20140911|CA|62649|140429|P
20140911|CAAS|4744|12567|P
20140911|CAB|40298|54619|P
20140911|CAC|363|363|P
20140911|CACB|2700|46063|P
20140911|CACC|900|1300|P
20140911|CACH|1700|3500|P
20140911|CACI|4368|8825|P
20140911|CACQ|6000|11200|P
20140911|CAE|1520|2320|P
20140911|CAF|1700|2698|P
20140911|CAFE|0|100|P
20140911|CAG|52778|142703|P
20140911|CAH|43140|69020|P
20140911|CAJ|25699|33299|P
20140911|CAK|16850|17350|P
20140911|CAKE|34878|38515|P
20140911|CALD|5400|16965|P
20140911|CALI|0|1000|P
20140911|CALL|9225|21504|P
20140911|CALM|12500|17600|P
20140911|CALX|16108|23844|P
20140911|CAM|118515|162543|P
20140911|CAMBU|100|400|P
20140911|CAMP|46676|62275|P
20140911|CAMT|15972|33276|P
20140911|CANF|100|600|P
20140911|CAP|4197|7147|P
20140911|CAPE|0|100|P
20140911|CAR|100466|151536|P
20140911|CARA|3400|7426|P
20140911|CARB|3700|4400|P
20140911|CAS|9235|13735|P
20140911|CASH|300|400|P
20140911|CASI|100|1281|P
20140911|CASM|100|402|P
20140911|CASS|200|600|P
20140911|CASY|5400|15292|P
20140911|CAT|349139|452498|P
20140911|CATM|4590|11890|P
20140911|CATO|8349|12283|P
20140911|CATY|9000|10900|P
20140911|CATYW|0|100|P
20140911|CAVM|36067|62682|P
20140911|CAW|300|1000|P
20140911|CB|26598|58330|P
20140911|CBA|5514|20430|P
20140911|CBAK|2000|7710|P
20140911|CBAN|200|600|P
20140911|CBAY|200|900|P
20140911|CBB|16606|28795|P
20140911|CBD|37060|64068|P
20140911|CBF|6588|8935|P
20140911|CBG|64406|176337|P
20140911|CBI|113298|206106|P
20140911|CBK|6537|12038|P
20140911|CBL|21217|90253|P
20140911|CBLI|200|6818|P
20140911|CBM|2100|24993|P
20140911|CBMG|100|500|P
20140911|CBMX|400|3376|P
20140911|CBND|400|400|P
20140911|CBNJ|18099|18699|P
20140911|CBNK|600|720|P
20140911|CBOE|43818|82019|P
20140911|CBPO|1800|12893|P
20140911|CBPX|14100|22700|P
20140911|CBR|5470|9506|P
20140911|CBRL|7510|8910|P
20140911|CBRX|200|1100|P
20140911|CBS|186989|425829|P
20140911|CBS.A|0|120|P
20140911|CBSH|26537|33413|P
20140911|CBSHP|0|3200|P
20140911|CBSO|109728|203733|P
20140911|CBST|34467|50630|P
20140911|CBT|11400|22196|P
20140911|CBU|2533|4366|P
20140911|CBZ|3090|3390|P
20140911|CCA|0|300|P
20140911|CCBG|0|500|P
20140911|CCC|6072|10823|P
20140911|CCCL|300|500|P
20140911|CCCR|100|3400|P
20140911|CCE|83509|192232|P
20140911|CCF|300|500|P
20140911|CCG|4470|10770|P
20140911|CCG-A|900|2400|P
20140911|CCI|95338|158676|P
20140911|CCI-A|100|100|P
20140911|CCIH|22668|55004|P
20140911|CCJ|76172|152916|P
20140911|CCK|110949|195963|P
20140911|CCL|155293|297446|P
20140911|CCM|900|5600|P
20140911|CCMP|4800|23529|P
20140911|CCNE|200|300|P
20140911|CCO|600|2956|P
20140911|CCOI|20899|47337|P
20140911|CCRN|4700|9609|P
20140911|CCS|5100|12300|P
20140911|CCU|6800|24700|P
20140911|CCUR|0|1100|P
20140911|CCV|2200|2700|P
20140911|CCXE|0|409|P
20140911|CCXI|500|6700|P
20140911|CDE|76310|130040|P
20140911|CDI|800|5400|P
20140911|CDNA|0|100|P
20140911|CDNS|96052|176781|P
20140911|CDR|1000|6468|P
20140911|CDR-B|600|1000|P
20140911|CDTI|400|1200|P
20140911|CDW|16756|57033|P
20140911|CDXS|1100|12814|P
20140911|CDZI|3400|5630|P
20140911|CE|34553|58872|P
20140911|CEA|500|700|P
20140911|CEB|6926|22632|P
20140911|CECE|4700|8700|P
20140911|CECO|7544|16409|P
20140911|CEE|100|3998|P
20140911|CEF|30480|72578|P
20140911|CEFL|10821|19438|P
20140911|CEL|1000|4955|P
20140911|CELG|230295|498779|P
20140911|CELP|400|500|P
20140911|CEM|900|17059|P
20140911|CEMI|234|234|P
20140911|CEMP|3400|9800|P
20140911|CEN|0|596|P
20140911|CENT|0|300|P
20140911|CENTA|1500|9793|P
20140911|CENX|57573|133848|P
20140911|CEO|6100|24664|P
20140911|CEP|400|500|P
20140911|CEQP|1900|33117|P
20140911|CERE|900|21411|P
20140911|CERN|63833|134240|P
20140911|CERS|20143|63622|P
20140911|CERU|600|900|P
20140911|CET|0|100|P
20140911|CETV|2594|4894|P
20140911|CEV|100|1900|P
20140911|CEVA|9048|9448|P
20140911|CEW|0|2041|P
20140911|CF|24594|43747|P
20140911|CFBK|0|200|P
20140911|CFC-B|300|900|P
20140911|CFD|0|7492|P
20140911|CFFI|200|500|P
20140911|CFFN|8908|15547|P
20140911|CFI|232|1632|P
20140911|CFN|85427|125551|P
20140911|CFNB|200|200|P
20140911|CFNL|3000|4500|P
20140911|CFP|6617|7317|P
20140911|CFR|8845|22936|P
20140911|CFR-A|100|1000|P
20140911|CFRXU|0|900|P
20140911|CFX|44072|68492|P
20140911|CG|9602|23357|P
20140911|CGA|9478|18294|P
20140911|CGEN|1561|2754|P
20140911|CGG|100|100|P
20140911|CGI|3700|8328|P
20140911|CGIX|100|700|P
20140911|CGNX|23389|32325|P
20140911|CGO|0|1300|P
20140911|CGW|580|1579|P
20140911|CH|1300|2700|P
20140911|CHA|3300|8690|P
20140911|CHCO|500|1176|P
20140911|CHD|18847|34005|P
20140911|CHDN|1300|1600|P
20140911|CHDX|1010|6010|P
20140911|CHE|6003|12428|P
20140911|CHEF|1600|2000|P
20140911|CHEP|0|282|P
20140911|CHFC|600|2200|P
20140911|CHFN|500|1300|P
20140911|CHGG|14981|22824|P
20140911|CHH|14875|22359|P
20140911|CHI|4931|6253|P
20140911|CHIM|500|500|P
20140911|CHIQ|100|100|P
20140911|CHIX|406|1598|P
20140911|CHK|321295|561216|P
20140911|CHKE|2098|3898|P
20140911|CHKP|44714|86535|P
20140911|CHKR|1303|2203|P
20140911|CHL|54682|153479|P
20140911|CHLN|0|100|P
20140911|CHMI|0|915|P
20140911|CHMT|28442|55235|P
20140911|CHN|0|1400|P
20140911|CHNA|0|1276|P
20140911|CHOC|100|1400|P
20140911|CHOP|0|400|P
20140911|CHRM|0|3400|P
20140911|CHRW|60329|216088|P
20140911|CHS|113480|210006|P
20140911|CHSCN|300|3700|P
20140911|CHSCO|0|200|P
20140911|CHSCP|100|1100|P
20140911|CHSP|12104|23204|P
20140911|CHT|1007|2307|P
20140911|CHTR|52024|75244|P
20140911|CHU|13411|39242|P
20140911|CHUY|21151|27103|P
20140911|CHW|200|6600|P
20140911|CHXX|0|200|P
20140911|CHY|2700|11300|P
20140911|CHYR|3798|5897|P
20140911|CI|84364|157527|P
20140911|CIA|8395|9695|P
20140911|CIB|15793|34079|P
20140911|CIDM|6900|14152|P
20140911|CIE|71301|194543|P
20140911|CIEN|106685|210926|P
20140911|CIF|0|500|P
20140911|CIFC|0|100|P
20140911|CIG|367452|490374|P
20140911|CII|500|1000|P
20140911|CIK|700|8934|P
20140911|CIM|46428|221067|P
20140911|CIMT|100|3800|P
20140911|CINF|14704|26065|P
20140911|CIO|1000|4400|P
20140911|CIR|13884|21622|P
20140911|CISAA|0|900|P
20140911|CISG|100|1200|P
20140911|CIT|32039|98318|P
20140911|CIU|2685|10227|P
20140911|CIX|700|1400|P
20140911|CJES|64658|85997|P
20140911|CJJD|0|7500|P
20140911|CKEC|3100|9900|P
20140911|CKH|9524|11336|P
20140911|CKP|3945|7445|P
20140911|CKSW|306|506|P
20140911|CL|87104|195374|P
20140911|CLB|10897|12800|P
20140911|CLBH|600|900|P
20140911|CLC|15372|20672|P
20140911|CLCT|400|1366|P
20140911|CLD|27952|55135|P
20140911|CLDN|600|2100|P
20140911|CLDT|1500|10118|P
20140911|CLDX|123292|158545|P
20140911|CLF|121715|194651|P
20140911|CLFD|1000|2522|P
20140911|CLGX|26340|40931|P
20140911|CLH|13654|30108|P
20140911|CLI|23401|33590|P
20140911|CLIR|0|600|P
20140911|CLM|6800|7000|P
20140911|CLMS|1400|2399|P
20140911|CLMT|5808|14808|P
20140911|CLNE|18153|33120|P
20140911|CLNT|200|700|P
20140911|CLNY|79427|125563|P
20140911|CLNY-A|0|300|P
20140911|CLNY-B|0|200|P
20140911|CLR|233804|328982|P
20140911|CLRB|0|600|P
20140911|CLRBW|0|1200|P
20140911|CLRO|300|1903|P
20140911|CLS|2200|4943|P
20140911|CLSN|300|800|P
20140911|CLTX|400|3362|P
20140911|CLUB|1899|3899|P
20140911|CLV|3500|3500|P
20140911|CLVS|72712|127497|P
20140911|CLW|4411|12869|P
20140911|CLWT|0|2300|P
20140911|CLX|43106|64136|P
20140911|CLY|814|6001|P
20140911|CM|9300|12136|P
20140911|CMA|89703|199263|P
20140911|CMA+|500|700|P
20140911|CMC|24843|59312|P
20140911|CMCM|26342|44642|P
20140911|CMCO|800|1900|P
20140911|CMCSA|576720|839251|P
20140911|CMCSK|29062|58239|P
20140911|CMCT|100|300|P
20140911|CME|74772|98608|P
20140911|CMF|0|2776|P
20140911|CMFN|200|800|P
20140911|CMG|10000|28758|P
20140911|CMGE|52290|93844|P
20140911|CMI|51814|141435|P
20140911|CMK|230|1452|P
20140911|CMLP|11611|21411|P
20140911|CMLS|204213|427687|P
20140911|CMN|2658|5157|P
20140911|CMO|35772|52737|P
20140911|CMO-E|0|1600|P
20140911|CMP|4100|11853|P
20140911|CMRE|1900|5422|P
20140911|CMRX|27767|66278|P
20140911|CMS|49127|73557|P
20140911|CMS-B|1110|1310|P
20140911|CMSB|300|500|P
20140911|CMT|500|1300|P
20140911|CMTL|300|3500|P
20140911|CMU|2000|2800|P
20140911|CN|0|164|P
20140911|CNA|3421|7170|P
20140911|CNAT|7220|24300|P
20140911|CNC|66048|111629|P
20140911|CNCE|1500|2500|P
20140911|CNCO|1800|2935|P
20140911|CNDO|1900|3800|P
20140911|CNET|100|400|P
20140911|CNHI|37057|42791|P
20140911|CNI|48098|93684|P
20140911|CNIT|100|900|P
20140911|CNK|10131|31708|P
20140911|CNL|7104|18841|P
20140911|CNMD|6081|18717|P
20140911|CNO|56039|84512|P
20140911|CNOB|600|1500|P
20140911|CNP|83861|183949|P
20140911|CNQ|124924|206030|P
20140911|CNQR|23530|48083|P
20140911|CNR|200|700|P
20140911|CNS|12309|19824|P
20140911|CNSI|77805|109003|P
20140911|CNSL|27611|38619|P
20140911|CNTF|0|200|P
20140911|CNTY|800|1200|P
20140911|CNVR|45948|62465|P
20140911|CNW|22797|51451|P
20140911|CNX|95431|152494|P
20140911|CNXT|2100|3600|P
20140911|CNY|0|400|P
20140911|CNYD|1000|1300|P
20140911|CO|2980|4795|P
20140911|COB|200|400|P
20140911|COBK|67241|78382|P
20140911|COBO|400|1000|P
20140911|COBR|0|400|P
20140911|COBZ|200|1063|P
20140911|COCO|113700|140108|P
20140911|CODE|43095|93775|P
20140911|CODI|5222|10335|P
20140911|COF|80266|227113|P
20140911|COF+|0|1900|P
20140911|COF-C|0|100|P
20140911|COF-P|200|1000|P
20140911|COG|343593|432971|P
20140911|COH|185538|307613|P
20140911|COHR|2200|3200|P
20140911|COHU|1270|6870|P
20140911|COKE|300|400|P
20140911|COL|15058|30536|P
20140911|COLB|7900|16100|P
20140911|COLM|1700|4610|P
20140911|COLX|700|2700|P
20140911|COMM|30754|80009|P
20140911|CONE|7793|14572|P
20140911|CONN|92419|140031|P
20140911|COO|53911|85581|P
20140911|COOL|100|300|P
20140911|COP|198527|335489|P
20140911|COPX|338|1644|P
20140911|COR|2814|6714|P
20140911|CORE|5641|7553|P
20140911|CORI|100|300|P
20140911|CORN|45147|66025|P
20140911|CORP|1195|4212|P
20140911|CORR|1100|2853|P
20140911|CORT|1500|3800|P
20140911|COSI|122945|190299|P
20140911|COST|74195|133631|P
20140911|COT|9000|35600|P
20140911|COTY|40884|71918|P
20140911|COUP|23767|86950|P
20140911|COV|19009|43798|P
20140911|COVR|1300|9400|P
20140911|COVS|500|1300|P
20140911|COW|907|2824|P
20140911|COWN|5927|14772|P
20140911|CP|35955|70720|P
20140911|CPA|41070|66474|P
20140911|CPAC|0|200|P
20140911|CPB|53120|77671|P
20140911|CPE|89450|413490|P
20140911|CPER|0|198|P
20140911|CPF|400|4022|P
20140911|CPG|2150|7600|P
20140911|CPHC|0|300|P
20140911|CPHD|61152|79492|P
20140911|CPHI|0|2200|P
20140911|CPI|100|100|P
20140911|CPIX|200|400|P
20140911|CPK|200|500|P
20140911|CPL|10225|22579|P
20140911|CPLA|1908|3808|P
20140911|CPLP|6315|48117|P
20140911|CPN|146144|216714|P
20140911|CPRT|11867|25608|P
20140911|CPRX|19923|67286|P
20140911|CPS|1005|1405|P
20140911|CPSI|2000|2400|P
20140911|CPSS|900|1400|P
20140911|CPST|5800|16000|P
20140911|CPT|13620|26079|P
20140911|CPTA|1346|3076|P
20140911|CPWR|103818|269197|P
20140911|CPXX|0|425|P
20140911|CQB|11102|19901|P
20140911|CQH|1400|3400|P
20140911|CQP|7712|11269|P
20140911|CQQQ|1531|1958|P
20140911|CR|11449|32179|P
20140911|CRAI|1400|1900|P
20140911|CRAY|19773|37017|P
20140911|CRBQ|320|670|P
20140911|CRCM|6289|27024|P
20140911|CRD.A|0|800|P
20140911|CRD.B|823|2223|P
20140911|CRDC|300|3300|P
20140911|CRDS|300|900|P
20140911|CRED|1773|5132|P
20140911|CREE|52383|120446|P
20140911|CREG|7455|16559|P
20140911|CRESW|0|400|P
20140911|CRESY|1200|3253|P
20140911|CRF|700|1000|P
20140911|CRH|11753|36835|P
20140911|CRI|13387|27355|P
20140911|CRIS|4850|21269|P
20140911|CRK|156791|221562|P
20140911|CRL|8821|17216|P
20140911|CRM|208655|295057|P
20140911|CRMD|470|970|P
20140911|CRME|0|500|P
20140911|CRMT|500|1200|P
20140911|CRNT|51970|98910|P
20140911|CROC|100|100|P
20140911|CROP|100|670|P
20140911|CROX|230506|406118|P
20140911|CRR|36180|46768|P
20140911|CRRC|0|300|P
20140911|CRRS|500|1328|P
20140911|CRS|10700|38467|P
20140911|CRT|100|300|P
20140911|CRTN|300|600|P
20140911|CRTO|18349|35513|P
20140911|CRUD|0|200|P
20140911|CRUS|44626|65676|P
20140911|CRVL|1400|2200|P
20140911|CRWN|200|5400|P
20140911|CRWS|100|100|P
20140911|CRY|1800|5287|P
20140911|CRZO|126631|182315|P
20140911|CS|25676|63823|P
20140911|CSBK|2000|3800|P
20140911|CSC|18885|41557|P
20140911|CSCD|800|3100|P
20140911|CSCO|715477|1634336|P
20140911|CSD|2702|15935|P
20140911|CSFL|2100|4400|P
20140911|CSG|7123|22731|P
20140911|CSGP|38589|57765|P
20140911|CSGS|3000|6000|P
20140911|CSH|4110|7661|P
20140911|CSI|100|526|P
20140911|CSII|9999|19199|P
20140911|CSIQ|144518|211412|P
20140911|CSJ|3300|27817|P
20140911|CSL|17491|23891|P
20140911|CSLT|34733|85744|P
20140911|CSM|300|400|P
20140911|CSMB|0|199|P
20140911|CSOD|75838|126699|P
20140911|CSQ|2800|6200|P
20140911|CSRE|0|100|P
20140911|CSS|444|544|P
20140911|CST|22898|45164|P
20140911|CSTE|13501|36937|P
20140911|CSTM|6800|35248|P
20140911|CSU|6370|11970|P
20140911|CSUN|3700|18300|P
20140911|CSV|2000|3700|P
20140911|CSWC|600|3600|P
20140911|CSX|263779|394521|P
20140911|CTAS|10005|17829|P
20140911|CTB|27160|61057|P
20140911|CTBI|600|1300|P
20140911|CTCM|10547|33485|P
20140911|CTCT|19835|41335|P
20140911|CTF|700|1200|P
20140911|CTG|400|1200|P
20140911|CTHR|900|1200|P
20140911|CTIC|42892|53493|P
20140911|CTL|117475|243222|P
20140911|CTLT|41163|83117|P
20140911|CTNN|200|300|P
20140911|CTO|900|1500|P
20140911|CTP|1400|5250|P
20140911|CTQ|100|100|P
20140911|CTR|200|1906|P
20140911|CTRE|700|2477|P
20140911|CTRL|13457|24490|P
20140911|CTRN|2100|4100|P
20140911|CTRP|74644|152270|P
20140911|CTRX|74945|131209|P
20140911|CTS|2316|7026|P
20140911|CTSH|422486|705984|P
20140911|CTT|9800|31018|P
20140911|CTW|0|100|P
20140911|CTWS|200|600|P
20140911|CTX|100|500|P
20140911|CTXS|88746|196603|P
20140911|CTY|0|1600|P
20140911|CU|0|225|P
20140911|CUB|2448|3148|P
20140911|CUBA|0|100|P
20140911|CUBE|13773|50287|P
20140911|CUBI|1500|3950|P
20140911|CUBIL|100|200|P
20140911|CUDA|6900|22016|P
20140911|CUI|1600|13111|P
20140911|CUK|18136|23708|P
20140911|CUNB|750|950|P
20140911|CUR|8155|21033|P
20140911|CURE|2406|3106|P
20140911|CUT|0|3113|P
20140911|CUTR|7427|9027|P
20140911|CUZ|15521|64247|P
20140911|CVA|44893|85874|P
20140911|CVBF|11201|17535|P
20140911|CVC|91542|189287|P
20140911|CVCO|200|500|P
20140911|CVCY|0|700|P
20140911|CVD|28697|59733|P
20140911|CVE|39717|79929|P
20140911|CVEO|48532|78013|P
20140911|CVG|8200|29396|P
20140911|CVGI|3400|7000|P
20140911|CVGW|200|4539|P
20140911|CVI|21362|28041|P
20140911|CVLT|40194|49994|P
20140911|CVLY|100|200|P
20140911|CVM|3850|4650|P
20140911|CVO|3087|6201|P
20140911|CVOL|1378|50301|P
20140911|CVR|236|336|P
20140911|CVRR|8233|17950|P
20140911|CVS|82668|198817|P
20140911|CVT|19782|26882|P
20140911|CVTI|1700|3467|P
20140911|CVU|1400|1700|P
20140911|CVV|400|1000|P
20140911|CVX|218562|435153|P
20140911|CVY|500|14252|P
20140911|CW|11044|14305|P
20140911|CWAY|200|300|P
20140911|CWB|35453|41362|P
20140911|CWBC|0|200|P
20140911|CWCO|1397|2597|P
20140911|CWEI|4509|8509|P
20140911|CWI|7651|9255|P
20140911|CWST|900|3100|P
20140911|CWT|4116|9240|P
20140911|CX|209573|306215|P
20140911|CXA|1336|3336|P
20140911|CXDC|8500|10899|P
20140911|CXE|100|9171|P
20140911|CXO|58619|98685|P
20140911|CXP|30861|91712|P
20140911|CXW|24439|37908|P
20140911|CY|95510|253519|P
20140911|CYAN|600|800|P
20140911|CYB|200|1928|P
20140911|CYBE|0|300|P
20140911|CYBX|11921|34094|P
20140911|CYCC|700|3500|P
20140911|CYD|500|1600|P
20140911|CYH|160867|217139|P
20140911|CYHHZ|10300|12500|P
20140911|CYN|22131|28744|P
20140911|CYNI|1322|6504|P
20140911|CYNO|3800|12000|P
20140911|CYOU|10920|18975|P
20140911|CYRN|1800|17500|P
20140911|CYS|68380|121447|P
20140911|CYS-A|500|900|P
20140911|CYS-B|1100|6500|P
20140911|CYT|8199|23301|P
20140911|CYTK|6642|33869|P
20140911|CYTR|17009|84377|P
20140911|CYTX|4300|53542|P
20140911|CZA|776|1025|P
20140911|CZNC|1052|1552|P
20140911|CZR|82274|126515|P
20140911|CZZ|126708|198627|P
20140911|D|44668|96397|P
20140911|DAC|200|600|P
20140911|DAG|2910|3610|P
20140911|DAIO|200|300|P
20140911|DAKP|1400|3900|P
20140911|DAKT|3699|7999|P
20140911|DAL|344796|597837|P
20140911|DAN|63676|142628|P
20140911|DANG|41772|70264|P
20140911|DAR|20352|30152|P
20140911|DARA|4300|35468|P
20140911|DATA|182050|287392|P
20140911|DATE|200|1500|P
20140911|DAVE|4611|5811|P
20140911|DB|90327|129035|P
20140911|DBA|38404|89380|P
20140911|DBAP|1800|2700|P
20140911|DBB|8978|19806|P
20140911|DBBR|700|3479|P
20140911|DBC|68038|186871|P
20140911|DBD|17785|28560|P
20140911|DBE|809|6061|P
20140911|DBEF|3480|6680|P
20140911|DBEU|120|120|P
20140911|DBGR|1132|1132|P
20140911|DBIZ|200|200|P
20140911|DBJP|2295|12578|P
20140911|DBL|344|344|P
20140911|DBO|17657|22965|P
20140911|DBP|194|600|P
20140911|DBS|700|1377|P
20140911|DBV|0|3687|P
20140911|DCA|6132|12032|P
20140911|DCI|25752|59216|P
20140911|DCIX|0|100|P
20140911|DCM|200|13411|P
20140911|DCNG|0|100|P
20140911|DCO|1400|8200|P
20140911|DCOM|888|3641|P
20140911|DCT|208064|317911|P
20140911|DCTH|200|400|P
20140911|DCUA|100|100|P
20140911|DCUB|100|500|P
20140911|DCUC|0|400|P
20140911|DD|83708|185456|P
20140911|DDC|3960|30810|P
20140911|DDD|64971|136142|P
20140911|DDF|771|2854|P
20140911|DDM|5910|12210|P
20140911|DDR|46556|89876|P
20140911|DDR-J|1300|1500|P
20140911|DDR-K|500|4100|P
20140911|DDS|37471|70529|P
20140911|DE|211953|268494|P
20140911|DECK|43546|90289|P
20140911|DEF|500|2406|P
20140911|DEG|200|1300|P
20140911|DEI|59342|83785|P
20140911|DEJ|0|66750|P
20140911|DEL|1100|1925|P
20140911|DEM|8750|18115|P
20140911|DENN|7498|14077|P
20140911|DEO|15399|38001|P
20140911|DEPO|109923|196902|P
20140911|DES|400|800|P
20140911|DEST|1100|2300|P
20140911|DEX|100|300|P
20140911|DF|65554|105710|P
20140911|DFE|7300|43192|P
20140911|DFJ|2662|3162|P
20140911|DFRG|3900|6600|P
20140911|DFS|48739|104114|P
20140911|DFS-B|600|900|P
20140911|DFT|7851|13870|P
20140911|DFT-B|0|500|P
20140911|DG|107399|185647|P
20140911|DGAZ|183211|1100370|P
20140911|DGI|20184|30397|P
20140911|DGICA|700|5921|P
20140911|DGII|1671|2371|P
20140911|DGL|12800|13500|P
20140911|DGLD|0|400|P
20140911|DGLY|89456|175040|P
20140911|DGP|12079|42085|P
20140911|DGRO|1617|1817|P
20140911|DGRW|200|200|P
20140911|DGS|2972|11623|P
20140911|DGSE|0|200|P
20140911|DGX|44685|82133|P
20140911|DGZ|5226|6830|P
20140911|DHF|200|5423|P
20140911|DHG|1016|2516|P
20140911|DHI|180103|273817|P
20140911|DHIL|100|400|P
20140911|DHR|109572|172381|P
20140911|DHRM|2800|4400|P
20140911|DHS|3127|3627|P
20140911|DHT|28260|75588|P
20140911|DHX|5592|19074|P
20140911|DHY|12300|13000|P
20140911|DI|0|2230|P
20140911|DIA|497585|718490|P
20140911|DIG|1630|6659|P
20140911|DIN|7746|17246|P
20140911|DIOD|4067|12835|P
20140911|DIS|170395|330515|P
20140911|DISCA|159942|256357|P
20140911|DISCK|108307|252187|P
20140911|DISH|73279|146212|P
20140911|DIV|875|2416|P
20140911|DIVI|4290|4465|P
20140911|DJCI|0|3775|P
20140911|DJP|429921|495230|P
20140911|DK|43586|110241|P
20140911|DKL|0|600|P
20140911|DKS|119774|206572|P
20140911|DKT|4400|5700|P
20140911|DL|12200|19200|P
20140911|DLA|400|800|P
20140911|DLB|10000|38792|P
20140911|DLBS|200|300|P
20140911|DLHC|0|100|P
20140911|DLIA|77145|621105|P
20140911|DLN|1306|2372|P
20140911|DLNG|200|1000|P
20140911|DLPH|61476|174738|P
20140911|DLR|155430|200472|P
20140911|DLR-E|800|1972|P
20140911|DLR-F|1799|2579|P
20140911|DLR-G|1000|1600|P
20140911|DLR-H|1600|3700|P
20140911|DLS|1676|3589|P
20140911|DLTR|64892|206700|P
20140911|DLX|7881|12891|P
20140911|DMB|0|1158|P
20140911|DMD|3700|8400|P
20140911|DMF|300|300|P
20140911|DMLP|1700|3000|P
20140911|DMND|14210|38439|P
20140911|DMO|100|900|P
20140911|DMRC|1300|1700|P
20140911|DNB|22439|35652|P
20140911|DNDN|32689|57789|P
20140911|DNI|1443|1743|P
20140911|DNKN|68861|113062|P
20140911|DNN|18900|31000|P
20140911|DNO|200|4920|P
20140911|DNOW|71367|93560|P
20140911|DNP|3529|7730|P
20140911|DNR|290761|385612|P
20140911|DO|51455|70666|P
20140911|DOC|9108|49534|P
20140911|DOD|500|4272|P
20140911|DOG|9020|24220|P
20140911|DOL|578|678|P
20140911|DOM|100|100|P
20140911|DON|1600|4411|P
20140911|DOO|172|640|P
20140911|DOOR|71142|76232|P
20140911|DORM|7745|25143|P
20140911|DOV|45773|87645|P
20140911|DOVR|100|100|P
20140911|DOW|431139|725614|P
20140911|DOX|10917|41269|P
20140911|DPD|0|2100|P
20140911|DPG|1500|21360|P
20140911|DPK|550|1550|P
20140911|DPM|6004|12337|P
20140911|DPO|0|2576|P
20140911|DPRX|1248|9322|P
20140911|DPS|37026|74592|P
20140911|DPW|200|380|P
20140911|DPZ|8300|15417|P
20140911|DQ|4975|11777|P
20140911|DRA|4624|12905|P
20140911|DRAD|200|500|P
20140911|DRAM|400|1978|P
20140911|DRC|54941|100415|P
20140911|DRD|8446|12118|P
20140911|DRE|45504|72696|P
20140911|DRE-K|1400|1900|P
20140911|DRGS|0|596|P
20140911|DRH|35210|78473|P
20140911|DRI|94205|132076|P
20140911|DRII|31585|59716|P
20140911|DRIV|4249|7108|P
20140911|DRL|8810|16130|P
20140911|DRN|2100|12630|P
20140911|DRNA|4500|6900|P
20140911|DRQ|19503|42279|P
20140911|DRR|900|1400|P
20140911|DRRX|4448|9248|P
20140911|DRTX|5830|14094|P
20140911|DRU|200|300|P
20140911|DRV|4343|7981|P
20140911|DRW|300|2137|P
20140911|DRWI|11198|35149|P
20140911|DRYS|111698|238379|P
20140911|DSCI|1000|4400|P
20140911|DSCO|7700|8500|P
20140911|DSE|0|100|P
20140911|DSGX|1600|2000|P
20140911|DSI|150|2750|P
20140911|DSKY|72766|104009|P
20140911|DSL|2036|5180|P
20140911|DSLV|100|3998|P
20140911|DSM|600|1200|P
20140911|DSPG|300|3400|P
20140911|DSS|200|22287|P
20140911|DST|4895|13293|P
20140911|DSU|6224|18532|P
20140911|DSUM|900|3145|P
20140911|DSW|76069|163652|P
20140911|DSWL|0|1300|P
20140911|DSX|10235|16841|P
20140911|DSX-B|100|200|P
20140911|DTD|3293|14893|P
20140911|DTE|17648|28972|P
20140911|DTF|0|900|P
20140911|DTH|322|522|P
20140911|DTK|0|200|P
20140911|DTLA-|600|2400|P
20140911|DTLK|900|1700|P
20140911|DTN|2115|3198|P
20140911|DTO|4750|29519|P
20140911|DTSI|3300|9800|P
20140911|DTT|0|970|P
20140911|DTUS|100|100|P
20140911|DTV|100437|279262|P
20140911|DTYL|0|210|P
20140911|DTYS|11000|19000|P
20140911|DUA|0|2300|P
20140911|DUC|0|400|P
20140911|DUG|7533|16053|P
20140911|DUK|92247|145400|P
20140911|DUST|273514|597127|P
20140911|DV|21799|42603|P
20140911|DVA|16956|40452|P
20140911|DVAX|38669|69091|P
20140911|DVCR|258|758|P
20140911|DVD|100|100|P
20140911|DVHL|0|500|P
20140911|DVN|80831|226538|P
20140911|DVR|2100|52273|P
20140911|DVY|86580|132976|P
20140911|DVYA|542|1342|P
20140911|DVYE|1736|1936|P
20140911|DVYL|800|900|P
20140911|DW|7332|9461|P
20140911|DWA|69784|81486|P
20140911|DWAS|206|3343|P
20140911|DWCH|9300|20439|P
20140911|DWM|245|2345|P
20140911|DWRE|56342|83642|P
20140911|DWSN|600|1100|P
20140911|DWTI|3368|6631|P
20140911|DWX|14623|19723|P
20140911|DX|800|8853|P
20140911|DX-B|0|400|P
20140911|DXCM|33854|56585|P
20140911|DXD|36815|88112|P
20140911|DXJ|568503|639716|P
20140911|DXJF|100|3530|P
20140911|DXJR|0|4058|P
20140911|DXJS|100|100|P
20140911|DXKW|0|200|P
20140911|DXLG|3418|10118|P
20140911|DXM|8400|17164|P
20140911|DXPE|5114|7809|P
20140911|DXYN|900|1700|P
20140911|DY|13729|29451|P
20140911|DYAX|61138|208976|P
20140911|DYN|20891|61740|P
20140911|DYN+|0|100|P
20140911|DZK|1105|1305|P
20140911|DZZ|13178|46978|P
20140911|E|11448|22897|P
20140911|EA|60615|181598|P
20140911|EAA|200|900|P
20140911|EAB|0|192|P
20140911|EAC|400|600|P
20140911|EAD|700|11000|P
20140911|EAE|792|2392|P
20140911|EARN|8627|10527|P
20140911|EARS|800|3725|P
20140911|EAT|32581|67357|P
20140911|EBAY|1013465|1929057|P
20140911|EBF|500|5272|P
20140911|EBIO|200|300|P
20140911|EBIX|9536|20651|P
20140911|EBND|0|401|P
20140911|EBR|55442|63655|P
20140911|EBR.B|1041|2451|P
20140911|EBS|7419|30870|P
20140911|EBSB|12200|27667|P
20140911|EBTC|400|500|P
20140911|EC|21554|89757|P
20140911|ECA|291134|397796|P
20140911|ECF|651|1676|P
20140911|ECH|14521|81729|P
20140911|ECHO|7000|14664|P
20140911|ECL|24069|39597|P
20140911|ECNS|300|1800|P
20140911|ECOL|5124|7424|P
20140911|ECOM|60045|75782|P
20140911|ECON|6218|13420|P
20140911|ECPG|11000|15700|P
20140911|ECR|81195|95095|P
20140911|ECT|1900|2800|P
20140911|ECTE|824|5624|P
20140911|ECYT|174955|249674|P
20140911|ED|36425|66232|P
20140911|EDAP|2400|14754|P
20140911|EDC|195958|242545|P
20140911|EDD|400|23745|P
20140911|EDE|2848|5048|P
20140911|EDEN|2200|2200|P
20140911|EDF|100|100|P
20140911|EDGW|1900|2530|P
20140911|EDIV|1284|5695|P
20140911|EDMC|2300|3400|P
20140911|EDN|2200|2800|P
20140911|EDOG|503|1883|P
20140911|EDR|63499|104228|P
20140911|EDS|100|205|P
20140911|EDU|27960|64505|P
20140911|EDUC|200|200|P
20140911|EDV|300|3502|P
20140911|EDZ|183436|307580|P
20140911|EE|3786|6486|P
20140911|EEA|0|239|P
20140911|EEB|1394|2800|P
20140911|EEFT|5225|10925|P
20140911|EEH|100|1640|P
20140911|EEHB|0|7410|P
20140911|EELV|1716|3466|P
20140911|EEM|6867673|17043795|P
20140911|EEME|0|300|P
20140911|EEMS|827|2327|P
20140911|EEMV|13302|103714|P
20140911|EEP|28237|46774|P
20140911|EEQ|10792|19892|P
20140911|EES|100|1832|P
20140911|EET|200|2550|P
20140911|EEV|4497|5147|P
20140911|EFA|1713992|2210760|P
20140911|EFAD|0|241|P
20140911|EFAV|971|10839|P
20140911|EFC|2700|9259|P
20140911|EFF|1298|4217|P
20140911|EFG|3005|9724|P
20140911|EFII|9844|16399|P
20140911|EFNL|0|100|P
20140911|EFOI|242809|468655|P
20140911|EFR|2305|3318|P
20140911|EFSC|200|1200|P
20140911|EFT|1600|2480|P
20140911|EFU|100|200|P
20140911|EFUT|100|701|P
20140911|EFV|10124|18090|P
20140911|EFX|14243|31754|P
20140911|EFZ|311|1211|P
20140911|EGAN|600|58695|P
20140911|EGAS|4040|7537|P
20140911|EGBN|500|900|P
20140911|EGHT|37029|114847|P
20140911|EGI|0|6600|P
20140911|EGL|2900|5697|P
20140911|EGLE|6500|29276|P
20140911|EGLT|2100|2200|P
20140911|EGN|109888|222379|P
20140911|EGO|214778|360926|P
20140911|EGOV|9600|17982|P
20140911|EGP|5756|10548|P
20140911|EGPT|0|200|P
20140911|EGRX|600|2500|P
20140911|EGT|400|8400|P
20140911|EGY|38453|112142|P
20140911|EHI|300|1900|P
20140911|EHTH|5765|8165|P
20140911|EIA|280|280|P
20140911|EIDO|45427|290285|P
20140911|EIG|11498|18098|P
20140911|EIGI|5580|10247|P
20140911|EIM|11864|33912|P
20140911|EIO|600|600|P
20140911|EIP|200|200|P
20140911|EIRL|2042|3944|P
20140911|EIS|660|7267|P
20140911|EIV|300|500|P
20140911|EIX|51690|120425|P
20140911|EJ|46880|140145|P
20140911|EL|95335|156827|P
20140911|ELD|2240|7782|P
20140911|ELGX|12236|35276|P
20140911|ELJ|1200|1300|P
20140911|ELLI|8477|10677|P
20140911|ELNK|4647|9747|P
20140911|ELON|600|5400|P
20140911|ELOS|1600|15063|P
20140911|ELP|13583|29833|P
20140911|ELRC|100|500|P
20140911|ELS|13557|36346|P
20140911|ELSE|402|2426|P
20140911|ELTK|1000|1500|P
20140911|ELU|0|1300|P
20140911|ELX|15920|55408|P
20140911|ELY|34658|68027|P
20140911|EMAN|500|1066|P
20140911|EMB|28527|68306|P
20140911|EMC|542070|1079633|P
20140911|EMCD|100|600|P
20140911|EMCI|0|100|P
20140911|EMCR|1100|1990|P
20140911|EMD|1901|4901|P
20140911|EME|19773|51308|P
20140911|EMES|6808|26573|P
20140911|EMEY|100|500|P
20140911|EMF|100|1860|P
20140911|EMFM|0|200|P
20140911|EMHY|300|987|P
20140911|EMITF|900|8945|P
20140911|EMKR|3500|6500|P
20140911|EML|231|231|P
20140911|EMLC|35237|44474|P
20140911|EMLP|4779|5293|P
20140911|EMMS|1100|1400|P
20140911|EMN|297321|691727|P
20140911|EMO|800|15836|P
20140911|EMR|136737|223323|P
20140911|EMSH|100|1300|P
20140911|ENB|28132|60071|P
20140911|ENBL|1200|1300|P
20140911|END|3700|56273|P
20140911|ENDP|127870|200255|P
20140911|ENG|400|5700|P
20140911|ENH|5300|11500|P
20140911|ENH-A|0|619|P
20140911|ENI|7605|26407|P
20140911|ENJ|100|100|P
20140911|ENL|700|1500|P
20140911|ENLC|2100|16755|P
20140911|ENLK|6937|43315|P
20140911|ENOC|6500|22460|P
20140911|ENOR|347|747|P
20140911|ENPH|56250|110565|P
20140911|ENR|6600|11300|P
20140911|ENRJ|0|100|P
20140911|ENRJ-|0|200|P
20140911|ENS|5815|18680|P
20140911|ENSG|19332|23132|P
20140911|ENSV|2100|13475|P
20140911|ENT|49942|75654|P
20140911|ENTA|22498|108035|P
20140911|ENTG|25057|32716|P
20140911|ENTR|28727|57837|P
20140911|ENV|12402|15202|P
20140911|ENVE|2540|4409|P
20140911|ENVI|200|300|P
20140911|ENX|200|1400|P
20140911|ENY|200|7781|P
20140911|ENZ|800|5213|P
20140911|ENZL|0|4300|P
20140911|ENZN|1050|3050|P
20140911|ENZY|100|1200|P
20140911|EOC|4000|12800|P
20140911|EOD|2600|12231|P
20140911|EOG|169088|364851|P
20140911|EOI|1068|1568|P
20140911|EOPN|127459|289811|P
20140911|EOS|3610|5110|P
20140911|EOT|100|4200|P
20140911|EOX|37730|64418|P
20140911|EPAM|13142|21478|P
20140911|EPAY|4605|8305|P
20140911|EPB|30795|232607|P
20140911|EPD|112420|156852|P
20140911|EPE|42330|116974|P
20140911|EPHE|34908|68099|P
20140911|EPI|641915|885830|P
20140911|EPIQ|9999|18697|P
20140911|EPM|5400|30728|P
20140911|EPOL|64900|84911|P
20140911|EPP|24740|39004|P
20140911|EPR|19509|26665|P
20140911|EPR-C|400|1200|P
20140911|EPR-E|0|2000|P
20140911|EPR-F|0|300|P
20140911|EPRS|100|100|P
20140911|EPS|138|238|P
20140911|EPU|2900|25050|P
20140911|EPV|1280|1880|P
20140911|EPZM|14523|35523|P
20140911|EQC|35390|92041|P
20140911|EQCO|0|100|P
20140911|EQIX|15100|32095|P
20140911|EQM|2800|5200|P
20140911|EQR|85836|226881|P
20140911|EQS|200|200|P
20140911|EQT|64590|108002|P
20140911|EQY|31029|139065|P
20140911|ERA|4500|10022|P
20140911|ERB|1000|1300|P
20140911|ERC|2300|8018|P
20140911|ERF|33271|74594|P
20140911|ERH|200|800|P
20140911|ERIC|93404|143870|P
20140911|ERIE|567|1167|P
20140911|ERII|14339|23694|P
20140911|ERJ|85360|133984|P
20140911|EROC|2007|6707|P
20140911|EROS|3242|7542|P
20140911|ERS|100|100|P
20140911|ERUS|23645|90379|P
20140911|ERX|31548|65467|P
20140911|ERY|12577|55948|P
20140911|ESBA|400|3300|P
20140911|ESBF|500|1000|P
20140911|ESCA|10000|19836|P
20140911|ESCRP|100|100|P
20140911|ESD|672|2972|P
20140911|ESE|4323|6477|P
20140911|ESEA|0|5545|P
20140911|ESGR|0|200|P
20140911|ESI|18584|24883|P
20140911|ESIO|3663|5863|P
20140911|ESL|15101|24213|P
20140911|ESLT|200|300|P
20140911|ESMC|0|100|P
20140911|ESNT|24921|39547|P
20140911|ESP|100|100|P
20140911|ESPR|300|2054|P
20140911|ESR|7511|8511|P
20140911|ESRT|21640|41288|P
20140911|ESRX|281523|430366|P
20140911|ESS|22076|34618|P
20140911|ESS-H|0|1300|P
20140911|ESSA|300|400|P
20140911|ESTE|1100|2364|P
20140911|ESV|229136|341623|P
20140911|ESXB|0|1300|P
20140911|ESYS|200|2100|P
20140911|ETAK|26542|70867|P
20140911|ETB|100|1347|P
20140911|ETE|34573|75556|P
20140911|ETF|400|1600|P
20140911|ETFC|91807|185076|P
20140911|ETG|200|200|P
20140911|ETH|6177|18722|P
20140911|ETJ|0|2500|P
20140911|ETM|5518|14283|P
20140911|ETN|61502|288242|P
20140911|ETO|0|1150|P
20140911|ETP|56234|91422|P
20140911|ETR|50813|75351|P
20140911|ETRM|10600|31353|P
20140911|ETV|1846|4900|P
20140911|ETW|8658|27742|P
20140911|ETX|0|200|P
20140911|ETY|2000|8100|P
20140911|EU|0|100|P
20140911|EUDG|174|374|P
20140911|EUFN|2200|4438|P
20140911|EUFX|0|600|P
20140911|EUM|35649|35649|P
20140911|EUMV|0|1000|P
20140911|EUO|37692|61239|P
20140911|EURL|100|100|P
20140911|EUSA|0|100|P
20140911|EV|65583|82407|P
20140911|EVAL|0|100|P
20140911|EVBS|288|288|P
20140911|EVC|15463|29141|P
20140911|EVDY|10399|16763|P
20140911|EVEP|5687|12789|P
20140911|EVER|5441|13633|P
20140911|EVER-A|800|2600|P
20140911|EVF|900|1822|P
20140911|EVG|900|1900|P
20140911|EVGN|0|2019|P
20140911|EVHC|15012|44052|P
20140911|EVI|100|717|P
20140911|EVJ|0|1800|P
20140911|EVM|2300|4249|P
20140911|EVN|1000|1200|P
20140911|EVOK|0|100|P
20140911|EVOL|500|600|P
20140911|EVR|10037|22086|P
20140911|EVRY|8200|15788|P
20140911|EVT|100|9680|P
20140911|EVTC|4653|15558|P
20140911|EVV|1900|53946|P
20140911|EVX|0|100|P
20140911|EVY|0|100|P
20140911|EW|40303|90599|P
20140911|EWA|230739|351357|P
20140911|EWBC|21180|53234|P
20140911|EWC|252844|281584|P
20140911|EWD|22421|27016|P
20140911|EWEM|725|725|P
20140911|EWG|362432|431308|P
20140911|EWGS|0|100|P
20140911|EWH|375742|555680|P
20140911|EWHS|300|500|P
20140911|EWI|101932|249524|P
20140911|EWJ|2468661|3869552|P
20140911|EWK|6491|13394|P
20140911|EWL|42983|49741|P
20140911|EWM|317451|430194|P
20140911|EWN|3126|16197|P
20140911|EWO|100|2590|P
20140911|EWP|118504|240556|P
20140911|EWQ|10698|31747|P
20140911|EWRI|0|1483|P
20140911|EWRM|200|400|P
20140911|EWRS|0|262|P
20140911|EWS|157581|204694|P
20140911|EWSS|0|1599|P
20140911|EWT|2406136|2901056|P
20140911|EWU|145806|454746|P
20140911|EWUS|0|1690|P
20140911|EWV|716|1764|P
20140911|EWW|315263|678605|P
20140911|EWX|3548|5621|P
20140911|EWY|320242|477192|P
20140911|EWZ|4014877|6433034|P
20140911|EWZS|200|4544|P
20140911|EXA|500|600|P
20140911|EXAC|400|900|P
20140911|EXAM|3900|15842|P
20140911|EXAR|7401|23806|P
20140911|EXAS|125372|218850|P
20140911|EXC|97112|207025|P
20140911|EXCU|300|400|P
20140911|EXE|200|400|P
20140911|EXEL|44770|107037|P
20140911|EXFO|1900|2200|P
20140911|EXG|30678|58800|P
20140911|EXH|48546|95292|P
20140911|EXI|0|3000|P
20140911|EXK|100250|120919|P
20140911|EXL|11886|28786|P
20140911|EXL-B|0|200|P
20140911|EXLP|3200|6300|P
20140911|EXLS|2600|7440|P
20140911|EXP|11986|18386|P
20140911|EXPD|259917|361917|P
20140911|EXPE|64210|81076|P
20140911|EXPO|200|300|P
20140911|EXPR|21141|35209|P
20140911|EXR|19870|37017|P
20140911|EXTR|121468|141252|P
20140911|EXXI|176680|308168|P
20140911|EZA|87542|182030|P
20140911|EZCH|2400|4600|P
20140911|EZJ|863|863|P
20140911|EZM|2242|3142|P
20140911|EZPW|21976|29319|P
20140911|EZT|1500|1500|P
20140911|EZU|324438|466285|P
20140911|F|591245|1084397|P
20140911|FAB|100|889|P
20140911|FAC|900|1300|P
20140911|FAD|0|204|P
20140911|FAF|22732|28552|P
20140911|FALC|800|14300|P
20140911|FAM|1900|4400|P
20140911|FAN|0|3166|P
20140911|FANG|44467|90285|P
20140911|FARM|2200|2700|P
20140911|FARO|4106|6385|P
20140911|FAS|206272|323296|P
20140911|FAST|51526|69875|P
20140911|FATE|100|300|P
20140911|FAV|200|1200|P
20140911|FAX|3535|34008|P
20140911|FAZ|155252|278724|P
20140911|FB|1238241|2622080|P
20140911|FBC|4677|16292|P
20140911|FBG|500|1300|P
20140911|FBGX|0|300|P
20140911|FBHS|82210|92882|P
20140911|FBIZ|800|1300|P
20140911|FBNC|100|700|P
20140911|FBNK|200|700|P
20140911|FBP|38478|54066|P
20140911|FBR|164471|235432|P
20140911|FBRC|2377|6077|P
20140911|FBT|146200|159168|P
20140911|FC|1300|2606|P
20140911|FCAN|1482|3234|P
20140911|FCB|500|2000|P
20140911|FCBC|200|1000|P
20140911|FCCY|2200|3999|P
20140911|FCE.A|11400|30248|P
20140911|FCEL|284238|622220|P
20140911|FCF|9577|10839|P
20140911|FCFS|7251|13734|P
20140911|FCG|88144|303309|P
20140911|FCH|14722|35840|P
20140911|FCLF|100|100|P
20140911|FCN|7955|14740|P
20140911|FCNCA|200|400|P
20140911|FCOM|0|100|P
20140911|FCS|314831|573552|P
20140911|FCSC|1700|2605|P
20140911|FCT|2000|3100|P
20140911|FCTY|200|400|P
20140911|FCX|332292|607425|P
20140911|FCZA|1277|1677|P
20140911|FDD|775|8975|P
20140911|FDEF|300|800|P
20140911|FDI|0|297|P
20140911|FDIS|1186|6665|P
20140911|FDIV|600|8700|P
20140911|FDL|7291|8810|P
20140911|FDML|5200|7407|P
20140911|FDN|18548|38335|P
20140911|FDO|30411|60993|P
20140911|FDP|2100|8045|P
20140911|FDS|7800|25831|P
20140911|FDT|100|200|P
20140911|FDUS|1821|1921|P
20140911|FDX|61989|124499|P
20140911|FE|123444|163994|P
20140911|FEEU|133|1313|P
20140911|FEI|200|500|P
20140911|FEIC|11942|15942|P
20140911|FELE|5600|6600|P
20140911|FELP|1500|23818|P
20140911|FEM|1191|5470|P
20140911|FEMS|300|1309|P
20140911|FEN|1196|1696|P
20140911|FENG|9840|35328|P
20140911|FENY|1400|8673|P
20140911|FEO|100|300|P
20140911|FEP|2045|9241|P
20140911|FES|500|1100|P
20140911|FET|54996|91248|P
20140911|FEU|200|48092|P
20140911|FEX|1691|3300|P
20140911|FEYE|493383|1060376|P
20140911|FEZ|85770|318238|P
20140911|FF|4318|12708|P
20140911|FFA|1374|2574|P
20140911|FFBC|8097|13797|P
20140911|FFBCW|0|2500|P
20140911|FFC|2549|2954|P
20140911|FFG|300|1400|P
20140911|FFHL|0|300|P
20140911|FFIC|400|1300|P
20140911|FFIN|4800|7900|P
20140911|FFIV|44625|67997|P
20140911|FFKT|500|600|P
20140911|FFNW|500|1100|P
20140911|FFR|0|1848|P
20140911|FGB|0|299|P
20140911|FGD|2896|8198|P
20140911|FGL|0|3100|P
20140911|FGM|100|1000|P
20140911|FGP|3963|7963|P
20140911|FHCO|2600|7245|P
20140911|FHLC|1809|7108|P
20140911|FHN|112853|162542|P
20140911|FHN-A|300|800|P
20140911|FHY|493|2725|P
20140911|FI|42439|51791|P
20140911|FIBK|5586|8286|P
20140911|FICO|9049|11349|P
20140911|FIDU|1000|8420|P
20140911|FIEG|1167|1323|P
20140911|FIEU|0|2469|P
20140911|FIF|2140|6325|P
20140911|FIG|18268|46447|P
20140911|FIGY|0|1749|P
20140911|FII|40280|62422|P
20140911|FINF|100|1500|P
20140911|FINL|60185|141950|P
20140911|FINU|600|1013|P
20140911|FINZ|0|348|P
20140911|FIS|55097|146563|P
20140911|FISH|2003|2786|P
20140911|FISI|700|2444|P
20140911|FISK|0|300|P
20140911|FISV|17700|41510|P
20140911|FITB|277495|445932|P
20140911|FITBI|0|1774|P
20140911|FIVE|315611|500999|P
20140911|FIVN|600|800|P
20140911|FIW|7911|10435|P
20140911|FIX|20622|23676|P
20140911|FIZZ|600|6350|P
20140911|FJP|3700|8500|P
20140911|FKU|600|2100|P
20140911|FL|59721|139777|P
20140911|FLC|0|324|P
20140911|FLDM|25400|63492|P
20140911|FLEX|223457|381686|P
20140911|FLIC|0|100|P
20140911|FLIR|19717|44659|P
20140911|FLML|11170|17170|P
20140911|FLO|24229|40815|P
20140911|FLOT|1392|127270|P
20140911|FLR|99373|223855|P
20140911|FLRN|0|1308|P
20140911|FLS|26154|67675|P
20140911|FLT|23081|45371|P
20140911|FLTR|0|100|P
20140911|FLTX|9455|27313|P
20140911|FLWS|8131|38826|P
20140911|FLXN|984|3584|P
20140911|FLXS|3800|9520|P
20140911|FLY|550|2850|P
20140911|FM|9473|20573|P
20140911|FMAT|0|1738|P
20140911|FMB|0|100|P
20140911|FMBI|23567|26567|P
20140911|FMC|59921|145666|P
20140911|FMD|1600|2800|P
20140911|FMER|101187|160295|P
20140911|FMI|27630|37029|P
20140911|FMK|0|1823|P
20140911|FMN|0|100|P
20140911|FMNB|100|100|P
20140911|FMO|619|1840|P
20140911|FMS|2200|6400|P
20140911|FMX|9127|22857|P
20140911|FN|11141|18297|P
20140911|FNB|27244|55684|P
20140911|FNCL|100|1310|P
20140911|FNDA|813|5585|P
20140911|FNDB|160|4790|P
20140911|FNDC|200|1772|P
20140911|FNDE|0|4803|P
20140911|FNDF|1739|17886|P
20140911|FNDX|7351|13635|P
20140911|FNF|32019|90004|P
20140911|FNFG|186879|274025|P
20140911|FNFV|16730|35242|P
20140911|FNGN|4858|19058|P
20140911|FNHC|6610|17410|P
20140911|FNI|100|538|P
20140911|FNIO|600|4000|P
20140911|FNJN|100|200|P
20140911|FNK|753|1260|P
20140911|FNLC|100|770|P
20140911|FNRG|200|3137|P
20140911|FNSR|308421|563165|P
20140911|FNV|42617|67468|P
20140911|FNX|3015|4078|P
20140911|FNY|540|540|P
20140911|FOE|27345|61834|P
20140911|FOF|0|100|P
20140911|FOLD|38821|117874|P
20140911|FONR|700|2120|P
20140911|FOR|5063|8672|P
20140911|FORD|700|3600|P
20140911|FORM|6099|9899|P
20140911|FORR|1600|2200|P
20140911|FORTY|400|500|P
20140911|FOSL|103204|137746|P
20140911|FOX|85604|203597|P
20140911|FOXA|544300|1104350|P
20140911|FOXF|3300|4500|P
20140911|FPA|5867|8544|P
20140911|FPE|6121|7901|P
20140911|FPF|200|2482|P
20140911|FPI|1300|2100|P
20140911|FPL|3000|6000|P
20140911|FPO|7780|13100|P
20140911|FPO-A|0|300|P
20140911|FPP|200|600|P
20140911|FPRX|2200|4300|P
20140911|FPT|300|600|P
20140911|FPX|4727|9822|P
20140911|FR|9367|23549|P
20140911|FRA|1200|14596|P
20140911|FRAK|1152|5957|P
20140911|FRAN|85162|132404|P
20140911|FRBA|0|300|P
20140911|FRBK|1200|2400|P
20140911|FRC|39670|74243|P
20140911|FRC-A|0|168|P
20140911|FRC-B|0|200|P
20140911|FRC-C|200|200|P
20140911|FRC-D|200|200|P
20140911|FRC-E|0|400|P
20140911|FRD|0|200|P
20140911|FRED|15785|22865|P
20140911|FREE|25551|109331|P
20140911|FRF|300|3700|P
20140911|FRGI|4700|7700|P
20140911|FRI|12604|18495|P
20140911|FRM|1600|6123|P
20140911|FRME|1000|1600|P
20140911|FRN|0|1892|P
20140911|FRNK|900|1100|P
20140911|FRO|8203|12703|P
20140911|FRP|2700|13900|P
20140911|FRSH|1744|6368|P
20140911|FRT|9103|14691|P
20140911|FSBK|100|100|P
20140911|FSBW|100|100|P
20140911|FSC|17336|55980|P
20140911|FSD|0|931|P
20140911|FSFR|39131|106609|P
20140911|FSGI|1100|5941|P
20140911|FSI|1200|2600|P
20140911|FSIC|5789|15700|P
20140911|FSL|85998|112312|P
20140911|FSLR|66500|115885|P
20140911|FSM|1904|4604|P
20140911|FSP|20915|40633|P
20140911|FSS|5602|11206|P
20140911|FST|49678|59087|P
20140911|FSTA|0|3800|P
20140911|FSTR|600|1100|P
20140911|FSYS|1900|2500|P
20140911|FSZ|3377|3977|P
20140911|FT|0|100|P
20140911|FTA|1312|3025|P
20140911|FTC|1300|2215|P
20140911|FTD|2600|5416|P
20140911|FTEC|5100|14016|P
20140911|FTEK|2255|2455|P
20140911|FTF|300|2200|P
20140911|FTGC|0|600|P
20140911|FTHI|800|1700|P
20140911|FTI|62647|156491|P
20140911|FTK|43836|59807|P
20140911|FTNT|52654|277794|P
20140911|FTR|407380|764567|P
20140911|FTSD|400|500|P
20140911|FTSL|475|575|P
20140911|FTT|100|1200|P
20140911|FTW|435|435|P
20140911|FTY|100|300|P
20140911|FUBC|1200|15497|P
20140911|FUD|0|400|P
20140911|FUEL|29452|57497|P
20140911|FUL|4865|11477|P
20140911|FULL|1800|3700|P
20140911|FULLL|0|100|P
20140911|FULT|20932|32700|P
20140911|FUN|1800|4900|P
20140911|FUNC|900|1200|P
20140911|FUND|1900|2600|P
20140911|FUR|2200|8400|P
20140911|FUR-D|0|1700|P
20140911|FUTY|0|2419|P
20140911|FV|5193|5793|P
20140911|FVD|9683|13211|P
20140911|FVE|2030|4030|P
20140911|FVI|1500|1500|P
20140911|FVL|100|350|P
20140911|FWLT|7857|23042|P
20140911|FWM|10700|29076|P
20140911|FWRD|1900|2900|P
20140911|FXA|3159|3559|P
20140911|FXB|7041|10078|P
20140911|FXC|10129|21385|P
20140911|FXCB|200|800|P
20140911|FXCM|45019|215881|P
20140911|FXD|7550|11561|P
20140911|FXE|78547|114755|P
20140911|FXEN|4800|6100|P
20140911|FXENP|0|279|P
20140911|FXF|0|450|P
20140911|FXG|11699|12199|P
20140911|FXH|12233|18483|P
20140911|FXI|3866234|4995379|P
20140911|FXL|9661|12106|P
20140911|FXN|7305|18465|P
20140911|FXO|14637|23684|P
20140911|FXP|3800|6889|P
20140911|FXR|3398|7762|P
20140911|FXS|500|500|P
20140911|FXU|21167|59426|P
20140911|FXY|11004|22337|P
20140911|FXZ|2667|9643|P
20140911|FYC|1700|8100|P
20140911|FYLD|4299|4599|P
20140911|FYT|200|10203|P
20140911|FYX|6200|9881|P
20140911|G|9056|49435|P
20140911|GAB|25200|25700|P
20140911|GAB-D|0|300|P
20140911|GAB-H|100|200|P
20140911|GABC|700|700|P
20140911|GAGA|0|500|P
20140911|GAI|400|900|P
20140911|GAIA|3385|3685|P
20140911|GAIN|100|1945|P
20140911|GAL|2676|3844|P
20140911|GALE|19561|65618|P
20140911|GALT|17732|25527|P
20140911|GAM|0|200|P
20140911|GAM-B|0|100|P
20140911|GAME|22276|51176|P
20140911|GARS|1600|2440|P
20140911|GAS|26894|34294|P
20140911|GASL|27018|46016|P
20140911|GASS|900|5600|P
20140911|GASX|1750|17062|P
20140911|GAZ|0|1500|P
20140911|GB|5400|9435|P
20140911|GBCI|13211|20211|P
20140911|GBDC|4431|7531|P
20140911|GBF|0|1250|P
20140911|GBIM|100|700|P
20140911|GBL|200|1300|P
20140911|GBLI|500|1400|P
20140911|GBNK|100|900|P
20140911|GBR|100|300|P
20140911|GBX|26919|49568|P
20140911|GCA|23846|53684|P
20140911|GCAP|7497|13397|P
20140911|GCC|11927|12830|P
20140911|GCE|0|300|P
20140911|GCH|0|300|P
20140911|GCI|41089|112255|P
20140911|GCO|5330|9120|P
20140911|GCV|2900|3570|P
20140911|GCV-B|0|15100|P
20140911|GCVRZ|0|300108|P
20140911|GD|44825|90608|P
20140911|GDF|300|600|P
20140911|GDL|200|1970|P
20140911|GDL-B|0|900|P
20140911|GDO|0|1100|P
20140911|GDOT|12555|15993|P
20140911|GDP|55447|126489|P
20140911|GDP-C|400|4500|P
20140911|GDP-D|0|200|P
20140911|GDV|100|2400|P
20140911|GDX|3798631|5016554|P
20140911|GDXJ|1373159|2009669|P
20140911|GE|742374|1318151|P
20140911|GEB|100|100|P
20140911|GEF|5916|17077|P
20140911|GEF.B|100|100|P
20140911|GEK|662|1309|P
20140911|GEL|15670|22997|P
20140911|GENC|400|800|P
20140911|GEO|11406|37301|P
20140911|GEOS|43785|62042|P
20140911|GEQ|300|1900|P
20140911|GERJ|0|100|P
20140911|GERN|21591|71671|P
20140911|GES|33076|127080|P
20140911|GEUR|3500|3500|P
20140911|GEVA|20225|33411|P
20140911|GEVO|1400|15400|P
20140911|GEX|0|1406|P
20140911|GF|100|2100|P
20140911|GFA|70658|171351|P
20140911|GFED|1500|9375|P
20140911|GFF|1825|5495|P
20140911|GFI|295805|570986|P
20140911|GFIG|28114|107723|P
20140911|GFN|0|2966|P
20140911|GFNSL|900|1100|P
20140911|GFY|100|3086|P
20140911|GG|237415|391737|P
20140911|GGAL|31780|62334|P
20140911|GGB|315496|736213|P
20140911|GGE|500|1900|P
20140911|GGG|5200|7000|P
20140911|GGGG|1200|1901|P
20140911|GGM|200|200|P
20140911|GGN|6304|29594|P
20140911|GGP|74677|219577|P
20140911|GGP-A|4116|6716|P
20140911|GGT|0|1819|P
20140911|GGT-B|100|100|P
20140911|GGZ|0|40780|P
20140911|GHC|400|1400|P
20140911|GHDX|10755|18942|P
20140911|GHI|0|100|P
20140911|GHL|14426|34682|P
20140911|GHM|900|1100|P
20140911|GHY|400|5612|P
20140911|GHYG|0|800|P
20140911|GIB|4646|6517|P
20140911|GIFI|500|1300|P
20140911|GIG|700|1400|P
20140911|GIGA|1900|11000|P
20140911|GIGM|0|10400|P
20140911|GII|0|44600|P
20140911|GIII|11525|18075|P
20140911|GIL|8186|14364|P
20140911|GILD|413081|832939|P
20140911|GILT|0|500|P
20140911|GIM|8605|14533|P
20140911|GIMO|35836|55567|P
20140911|GIS|53973|85619|P
20140911|GJV|0|100|P
20140911|GK|2000|3269|P
20140911|GKNT|1100|7734|P
20140911|GLAD|0|200|P
20140911|GLADO|900|1200|P
20140911|GLBS|0|300|P
20140911|GLD|1168469|1681495|P
20140911|GLDC|100|800|P
20140911|GLDD|5000|8800|P
20140911|GLDI|0|1500|P
20140911|GLDX|8627|33362|P
20140911|GLF|9302|21130|P
20140911|GLL|2471|11694|P
20140911|GLMD|100|300|P
20140911|GLNG|125666|267212|P
20140911|GLO|314|7114|P
20140911|GLOB|400|1115|P
20140911|GLOG|33274|56119|P
20140911|GLOP|1500|4000|P
20140911|GLOW|800|8900|P
20140911|GLP|300|800|P
20140911|GLPI|25640|101576|P
20140911|GLPW|1600|2400|P
20140911|GLQ|200|3800|P
20140911|GLRE|1100|4600|P
20140911|GLRI|6601|19201|P
20140911|GLT|8003|17303|P
20140911|GLTR|1041|1595|P
20140911|GLU|247|1965|P
20140911|GLU-A|1500|3000|P
20140911|GLUU|134738|232211|P
20140911|GLV|100|600|P
20140911|GLW|311362|603764|P
20140911|GLYC|100|200|P
20140911|GM|398160|967437|P
20140911|GM+A|0|600|P
20140911|GM+B|800|23635|P
20140911|GM+C|6000|6000|P
20140911|GMAN|2823|3323|P
20140911|GMCR|107452|155248|P
20140911|GME|151326|214815|P
20140911|GMED|35568|88986|P
20140911|GMF|5064|6579|P
20140911|GMK|600|700|P
20140911|GMLP|3424|5124|P
20140911|GMM|606|1387|P
20140911|GMO|11757|20657|P
20140911|GMT|9313|18213|P
20140911|GMZ|1000|7004|P
20140911|GNAT|100|100|P
20140911|GNBC|3400|17908|P
20140911|GNC|67691|94806|P
20140911|GNCA|200|1500|P
20140911|GNCMA|1600|6322|P
20140911|GNE|200|1821|P
20140911|GNE-A|0|600|P
20140911|GNI|100|100|P
20140911|GNMK|6000|19266|P
20140911|GNR|33026|33026|P
20140911|GNRC|80351|105532|P
20140911|GNT|0|150|P
20140911|GNTX|54836|123453|P
20140911|GNVC|200|2300|P
20140911|GNW|133976|309468|P
20140911|GOF|100|100|P
20140911|GOGO|260991|493957|P
20140911|GOL|49011|112264|P
20140911|GOLD|69147|87431|P
20140911|GOMO|5130|19414|P
20140911|GOOD|800|1100|P
20140911|GOODN|5280|24899|P
20140911|GOODO|0|1200|P
20140911|GOODP|100|100|P
20140911|GOOG|40778|79963|P
20140911|GOOGL|60980|119554|P
20140911|GORO|28190|47080|P
20140911|GOV|12926|22162|P
20140911|GOVT|2600|2900|P
20140911|GPC|18666|27666|P
20140911|GPE-A|362|1362|P
20140911|GPI|14226|18358|P
20140911|GPIC|200|200|P
20140911|GPK|88962|246953|P
20140911|GPL|73993|92898|P
20140911|GPM|0|3062|P
20140911|GPN|12276|26416|P
20140911|GPOR|89163|162057|P
20140911|GPRC|300|1700|P
20140911|GPRE|220808|414004|P
20140911|GPRK|1000|2120|P
20140911|GPRO|403578|876926|P
20140911|GPS|96203|202326|P
20140911|GPT|9205|19732|P
20140911|GPT-B|0|15900|P
20140911|GPX|610|1610|P
20140911|GQRE|0|1525|P
20140911|GRA|14300|23200|P
20140911|GRAM|600|17529|P
20140911|GRC|1606|3706|P
20140911|GREK|21900|69268|P
20140911|GRES|2400|2400|P
20140911|GRFS|19391|147394|P
20140911|GRH|3350|20448|P
20140911|GRI|215|516|P
20140911|GRID|100|100|P
20140911|GRIF|0|100|P
20140911|GRMN|53155|155221|P
20140911|GRN|100|500|P
20140911|GRO|900|1600|P
20140911|GROW|500|2840|P
20140911|GRPN|560906|819095|P
20140911|GRR|0|1504|P
20140911|GRT|34836|86010|P
20140911|GRT-H|0|100|P
20140911|GRT-I|0|300|P
20140911|GRU|5000|6400|P
20140911|GRUB|74780|129102|P
20140911|GRVY|200|200|P
20140911|GRX|0|400|P
20140911|GRX-A|0|100|P
20140911|GS|142521|208617|P
20140911|GS-A|0|100|P
20140911|GS-J|700|1509|P
20140911|GS-K|11917|39900|P
20140911|GSAT|242180|317316|P
20140911|GSB|400|1700|P
20140911|GSBC|200|400|P
20140911|GSC|1295|5595|P
20140911|GSF|1100|1900|P
20140911|GSG|3673|9675|P
20140911|GSH|225|425|P
20140911|GSI|100|100|P
20140911|GSIG|900|2000|P
20140911|GSIT|3400|4900|P
20140911|GSJ|100|800|P
20140911|GSJK|1000|2900|P
20140911|GSK|462676|717008|P
20140911|GSL|0|500|P
20140911|GSL-B|400|600|P
20140911|GSM|4668|22776|P
20140911|GSOL|0|300|P
20140911|GSP|1400|2083|P
20140911|GSS|40785|142383|P
20140911|GST|52512|111024|P
20140911|GSV|2700|3200|P
20140911|GSVC|2500|5600|P
20140911|GSY|0|113144|P
20140911|GT|120488|236178|P
20140911|GTAA|0|500|P
20140911|GTAT|433253|1381003|P
20140911|GTE|32714|61959|P
20140911|GTI|52842|61590|P
20140911|GTIM|13483|49505|P
20140911|GTIP|0|452|P
20140911|GTIV|7579|14820|P
20140911|GTLS|95307|116783|P
20140911|GTN|11502|30824|P
20140911|GTS|880|2516|P
20140911|GTT|4288|9903|P
20140911|GTU|5265|17465|P
20140911|GTWN|100|200|P
20140911|GTXI|100|600|P
20140911|GTY|2840|4240|P
20140911|GUID|900|1600|P
20140911|GULTU|0|16203|P
20140911|GUNR|22492|34827|P
20140911|GURE|100|500|P
20140911|GURI|11578|11578|P
20140911|GURU|11400|14639|P
20140911|GUT|0|200|P
20140911|GUT-A|0|200|P
20140911|GV|1582|11948|P
20140911|GVA|19468|25668|P
20140911|GVAL|3900|5057|P
20140911|GVI|0|2000|P
20140911|GVP|700|10780|P
20140911|GWL|0|15430|P
20140911|GWPH|33090|56361|P
20140911|GWR|7700|11723|P
20140911|GWRE|37071|51570|P
20140911|GWW|10702|21453|P
20140911|GWX|473|1853|P
20140911|GXC|4921|7169|P
20140911|GXG|16700|83100|P
20140911|GXP|24163|81081|P
20140911|GY|9509|36801|P
20140911|GYB|100|1800|P
20140911|GYLD|400|3677|P
20140911|GYRO|200|200|P
20140911|GZT|0|200|P
20140911|H|6231|18728|P
20140911|HA|45189|74064|P
20140911|HAE|6926|8326|P
20140911|HAFC|4700|6900|P
20140911|HAIN|26279|64345|P
20140911|HAL|278821|523154|P
20140911|HALL|100|500|P
20140911|HALO|65186|97216|P
20140911|HAO|5150|7981|P
20140911|HAP|207|307|P
20140911|HAR|29013|51871|P
20140911|HART|120|720|P
20140911|HAS|28885|52654|P
20140911|HASI|1446|4246|P
20140911|HAWK|7300|14500|P
20140911|HAWKB|6556|15373|P
20140911|HAYN|1400|2900|P
20140911|HBAN|175599|365265|P
20140911|HBCP|300|300|P
20140911|HBHC|11997|23597|P
20140911|HBI|63748|108680|P
20140911|HBIO|0|500|P
20140911|HBM|3200|3400|P
20140911|HBMD|0|200|P
20140911|HBNC|305|505|P
20140911|HBNK|100|100|P
20140911|HBOS|500|500|P
20140911|HBP|200|200|P
20140911|HCA|81747|143408|P
20140911|HCAC|100|100|P
20140911|HCAP|200|700|P
20140911|HCBK|45266|70473|P
20140911|HCC|11200|44227|P
20140911|HCCI|676|3276|P
20140911|HCI|300|2000|P
20140911|HCKT|700|3898|P
20140911|HCLP|12654|48150|P
20140911|HCN|46710|85872|P
20140911|HCN-I|200|300|P
20140911|HCN-J|3800|4200|P
20140911|HCOM|400|1000|P
20140911|HCP|128069|193867|P
20140911|HCSG|5028|7628|P
20140911|HCT|30060|59322|P
20140911|HD|164410|288872|P
20140911|HDB|29272|64823|P
20140911|HDGE|400|1200|P
20140911|HDGI|0|200|P
20140911|HDNG|1584|4214|P
20140911|HDS|108140|204890|P
20140911|HDSN|600|5621|P
20140911|HDV|20440|44795|P
20140911|HDY|780|3180|P
20140911|HE|25733|52847|P
20140911|HE-U|400|2800|P
20140911|HEAR|3637|5537|P
20140911|HEB|32955|50701|P
20140911|HEDJ|98214|103216|P
20140911|HEES|4765|12268|P
20140911|HEI|6226|15119|P
20140911|HEI.A|1004|1104|P
20140911|HELE|24498|29698|P
20140911|HELI|8900|35112|P
20140911|HEOP|1000|1300|P
20140911|HEP|2500|5100|P
20140911|HEQ|100|2809|P
20140911|HERO|111632|165064|P
20140911|HES|45286|137111|P
20140911|HEWG|10500|20224|P
20140911|HEWJ|500|500|P
20140911|HEZU|0|3600|P
20140911|HF|8094|16704|P
20140911|HFBC|100|300|P
20140911|HFC|333715|671239|P
20140911|HFFC|100|100|P
20140911|HFWA|2000|4171|P
20140911|HGG|3398|9358|P
20140911|HGH|100|6288|P
20140911|HGI|0|1900|P
20140911|HGR|15895|27689|P
20140911|HGSH|6075|17290|P
20140911|HGT|500|2550|P
20140911|HH|200|300|P
20140911|HHC|1955|5955|P
20140911|HHS|11196|21770|P
20140911|HHY|2277|6277|P
20140911|HI|12525|22200|P
20140911|HIBB|43305|101970|P
20140911|HIG|96996|207373|P
20140911|HIHO|800|6280|P
20140911|HII|8300|18700|P
20140911|HIIQ|700|1400|P
20140911|HIL|5843|14630|P
20140911|HILL|7400|19533|P
20140911|HILO|0|900|P
20140911|HIMX|99802|169268|P
20140911|HIO|3150|9450|P
20140911|HIVE|16672|23272|P
20140911|HIW|21413|27776|P
20140911|HIX|2833|2933|P
20140911|HK|159520|271999|P
20140911|HKTV|0|400|P
20140911|HL|114947|337603|P
20140911|HLF|59309|125772|P
20140911|HLIT|37005|101444|P
20140911|HLS|10009|34919|P
20140911|HLSS|44269|82831|P
20140911|HLT|240882|472624|P
20140911|HLX|35890|46205|P
20140911|HMC|6719|19021|P
20140911|HME|11336|25133|P
20140911|HMHC|11361|25094|P
20140911|HMIN|3000|11801|P
20140911|HMN|3773|12677|P
20140911|HMNF|1000|1000|P
20140911|HMNY|0|300|P
20140911|HMPR|2298|3834|P
20140911|HMST|1300|1600|P
20140911|HMSY|74487|90699|P
20140911|HMTV|777|777|P
20140911|HMY|49674|180739|P
20140911|HNH|400|900|P
20140911|HNI|5966|8410|P
20140911|HNP|1200|2000|P
20140911|HNR|7880|21509|P
20140911|HNRG|1000|1300|P
20140911|HNSN|3500|5200|P
20140911|HNT|65053|112628|P
20140911|HNW|700|1500|P
20140911|HOFT|3500|4500|P
20140911|HOG|118586|309005|P
20140911|HOLI|14690|27390|P
20140911|HOLX|78118|114633|P
20140911|HOMB|5054|45076|P
20140911|HON|40619|99928|P
20140911|HOS|38218|56996|P
20140911|HOT|55975|117786|P
20140911|HOTR|0|800|P
20140911|HOV|22912|69652|P
20140911|HOVNP|300|1000|P
20140911|HP|71643|119231|P
20140911|HPI|500|500|P
20140911|HPJ|3600|7500|P
20140911|HPP|6246|18736|P
20140911|HPP-B|700|1400|P
20140911|HPQ|210133|507825|P
20140911|HPS|0|1427|P
20140911|HPT|8175|27681|P
20140911|HPT-D|0|100|P
20140911|HPTX|6200|11700|P
20140911|HPY|30793|54993|P
20140911|HQH|18699|34056|P
20140911|HQL|300|2858|P
20140911|HQY|7640|19841|P
20140911|HR|28412|42746|P
20140911|HRB|51463|91957|P
20140911|HRC|17553|59119|P
20140911|HRG|11103|21508|P
20140911|HRL|18786|33086|P
20140911|HRS|12395|38561|P
20140911|HRT|400|500|P
20140911|HRTG|1200|3400|P
20140911|HRTX|1100|3800|P
20140911|HRZN|300|400|P
20140911|HSBC|31225|99206|P
20140911|HSBC-A|10200|11000|P
20140911|HSC|16190|24997|P
20140911|HSEA|0|100|P
20140911|HSEB|0|800|P
20140911|HSFC-B|0|1228|P
20140911|HSIC|17853|31919|P
20140911|HSII|1100|2500|P
20140911|HSKA|400|900|P
20140911|HSNI|8525|12758|P
20140911|HSOL|5400|14700|P
20140911|HSON|600|2600|P
20140911|HSP|27350|82007|P
20140911|HSPX|8939|9639|P
20140911|HST|135731|261146|P
20140911|HSTM|2500|5000|P
20140911|HSY|30216|68635|P
20140911|HT|40466|107503|P
20140911|HT-B|300|3150|P
20140911|HT-C|100|800|P
20140911|HTA|21092|35850|P
20140911|HTBI|1800|4200|P
20140911|HTBK|300|400|P
20140911|HTBX|872|1272|P
20140911|HTCH|10000|21400|P
20140911|HTD|200|6094|P
20140911|HTGC|7282|25000|P
20140911|HTGX|0|1050|P
20140911|HTGY|0|100|P
20140911|HTGZ|300|1700|P
20140911|HTH|18374|23952|P
20140911|HTHT|1900|4900|P
20140911|HTLD|17220|26420|P
20140911|HTLF|600|1000|P
20140911|HTM|700|66487|P
20140911|HTR|0|753|P
20140911|HTS|41540|70313|P
20140911|HTS-A|0|5085|P
20140911|HTWR|6902|8502|P
20140911|HTY|100|1100|P
20140911|HTZ|157281|486138|P
20140911|HUB.B|3686|9388|P
20140911|HUBG|32862|69875|P
20140911|HUM|63959|123735|P
20140911|HUN|247307|546993|P
20140911|HURC|3000|5300|P
20140911|HURN|6959|14954|P
20140911|HUSA|300|700|P
20140911|HUSI-G|200|600|P
20140911|HUSI-H|100|300|P
20140911|HUSI-Z|300|1000|P
20140911|HVB|800|1300|P
20140911|HVPW|100|6600|P
20140911|HVT|2700|10747|P
20140911|HW|6018|15686|P
20140911|HWAY|3400|6200|P
20140911|HWCC|4070|4870|P
20140911|HWKN|200|700|P
20140911|HXL|16099|65693|P
20140911|HY|3000|8000|P
20140911|HYB|1137|5039|P
20140911|HYD|7206|29059|P
20140911|HYEM|13498|18124|P
20140911|HYF|1057|1500|P
20140911|HYG|624695|783572|P
20140911|HYGS|3710|8210|P
20140911|HYHG|0|200|P
20140911|HYI|0|2326|P
20140911|HYLD|13371|57466|P
20140911|HYMB|1602|3140|P
20140911|HYND|0|100|P
20140911|HYS|692|23696|P
20140911|HYT|1000|3776|P
20140911|HYXU|274|478|P
20140911|HZNP|55620|97632|P
20140911|HZO|27641|40546|P
20140911|I|8749|14636|P
20140911|I-A|0|100|P
20140911|IACI|62562|106469|P
20140911|IAE|200|1775|P
20140911|IAF|100|6000|P
20140911|IAG|255185|779714|P
20140911|IAI|45005|50138|P
20140911|IAK|0|100|P
20140911|IART|3900|10300|P
20140911|IAT|1050|6709|P
20140911|IAU|86855|246969|P
20140911|IBA|100|700|P
20140911|IBB|89731|132275|P
20140911|IBCA|6100|17900|P
20140911|IBCP|1400|3300|P
20140911|IBDA|0|1771|P
20140911|IBDB|100|100|P
20140911|IBDC|0|200|P
20140911|IBDD|1185|2085|P
20140911|IBDF|145|145|P
20140911|IBIO|60344|99644|P
20140911|IBKC|8300|13000|P
20140911|IBKR|17600|59111|P
20140911|IBLN|19205|31444|P
20140911|IBM|120733|197914|P
20140911|IBMD|0|1495|P
20140911|IBME|300|5100|P
20140911|IBMF|200|1240|P
20140911|IBMG|4300|4300|P
20140911|IBMH|14750|14750|P
20140911|IBMI|0|8100|P
20140911|IBN|43349|83924|P
20140911|IBND|4570|32771|P
20140911|IBOC|3300|4600|P
20140911|IBP|2700|13537|P
20140911|IBTX|400|900|P
20140911|ICA|5815|6315|P
20140911|ICAD|600|1600|P
20140911|ICB|1067|1268|P
20140911|ICCC|200|200|P
20140911|ICD|1700|20598|P
20140911|ICE|27353|47464|P
20140911|ICEL|641|741|P
20140911|ICF|19270|35128|P
20140911|ICFI|500|3249|P
20140911|ICLD|700|2300|P
20140911|ICLDW|100|300|P
20140911|ICLN|1100|1600|P
20140911|ICLR|20600|55516|P
20140911|ICOL|0|100|P
20140911|ICON|13695|24257|P
20140911|ICPT|14041|29112|P
20140911|ICUI|600|1600|P
20140911|IDA|9473|20947|P
20140911|IDCC|17399|29928|P
20140911|IDE|500|700|P
20140911|IDG|0|100|P
20140911|IDHB|200|400|P
20140911|IDI|100|100|P
20140911|IDLV|556|1331|P
20140911|IDN|1530|2230|P
20140911|IDOG|0|11786|P
20140911|IDRA|10993|24419|P
20140911|IDSA|0|100|P
20140911|IDSY|1000|3000|P
20140911|IDT|100|1200|P
20140911|IDTI|99056|181904|P
20140911|IDU|5643|14223|P
20140911|IDV|117635|144752|P
20140911|IDX|13942|29462|P
20140911|IDXJ|0|907|P
20140911|IDXX|25504|37704|P
20140911|IEC|162|262|P
20140911|IEF|47207|213491|P
20140911|IEFA|10926|20060|P
20140911|IEH|0|100|P
20140911|IEI|26384|30088|P
20140911|IEIL|2653|2653|P
20140911|IEIS|104|104|P
20140911|IEMG|563451|577833|P
20140911|IEO|8939|22341|P
20140911|IEP|1900|2100|P
20140911|IESM|200|200|P
20140911|IEUR|7932|8172|P
20140911|IEV|40092|114870|P
20140911|IEX|13611|29724|P
20140911|IEZ|3100|18787|P
20140911|IF|300|2400|P
20140911|IFF|12700|26742|P
20140911|IFGL|700|1915|P
20140911|IFN|1500|1600|P
20140911|IFON|100|2300|P
20140911|IFT|4765|8165|P
20140911|IG|11855|51721|P
20140911|IGA|0|400|P
20140911|IGD|9004|25612|P
20140911|IGE|4784|24636|P
20140911|IGF|100|5400|P
20140911|IGI|895|2490|P
20140911|IGLD|1100|1523|P
20140911|IGM|1389|1946|P
20140911|IGN|1100|3924|P
20140911|IGOV|509|509|P
20140911|IGR|400|7081|P
20140911|IGT|48380|123740|P
20140911|IGTE|6270|13321|P
20140911|IGV|8271|11132|P
20140911|IHC|1292|1692|P
20140911|IHD|0|1752|P
20140911|IHE|111|1150|P
20140911|IHF|1481|4253|P
20140911|IHG|1498|7754|P
20140911|IHI|11655|16455|P
20140911|IHS|11480|29580|P
20140911|IHY|543|3811|P
20140911|IIF|2400|7004|P
20140911|III|2400|7382|P
20140911|IIIN|700|2700|P
20140911|IILG|2200|7000|P
20140911|IIM|4000|5364|P
20140911|IIVI|25184|41601|P
20140911|IJH|12112|46996|P
20140911|IJJ|9607|14257|P
20140911|IJK|3458|7518|P
20140911|IJNK|0|1000|P
20140911|IJR|25406|52975|P
20140911|IJS|6201|17933|P
20140911|IJT|3068|18640|P
20140911|IKAN|0|2424|P
20140911|IKGH|333|7633|P
20140911|IL|5812|32988|P
20140911|ILB|0|400|P
20140911|ILF|75815|134666|P
20140911|ILMN|27844|73525|P
20140911|ILTB|327|927|P
20140911|IM|17243|65270|P
20140911|IMAX|18988|28046|P
20140911|IMCB|2200|3800|P
20140911|IMDZ|1925|5937|P
20140911|IMGN|22054|30754|P
20140911|IMH|0|300|P
20140911|IMI|300|6600|P
20140911|IMKTA|1400|3700|P
20140911|IMLP|700|1170|P
20140911|IMMR|5918|68143|P
20140911|IMMU|17003|28562|P
20140911|IMMY|0|12685|P
20140911|IMN|800|25885|P
20140911|IMNP|1500|6740|P
20140911|IMO|13069|22431|P
20140911|IMOS|1200|6520|P
20140911|IMPR|2600|5800|P
20140911|IMPV|44908|77431|P
20140911|IMRS|4100|14291|P
20140911|IMS|15450|26561|P
20140911|IMUC|500|5600|P
20140911|INAP|1500|3400|P
20140911|INB|0|645|P
20140911|INBK|300|400|P
20140911|INCO|0|100|P
20140911|INCY|57568|113030|P
20140911|IND|0|200|P
20140911|INDA|40656|68827|P
20140911|INDB|1400|2700|P
20140911|INDL|1431|5553|P
20140911|INDY|10717|23117|P
20140911|INF|300|1657|P
20140911|INFA|69439|114146|P
20140911|INFI|43170|78986|P
20140911|INFN|93338|208757|P
20140911|INFU|300|2580|P
20140911|INFY|41192|59337|P
20140911|ING|53539|102459|P
20140911|INGN|3300|3600|P
20140911|INGR|41822|69534|P
20140911|ININ|3000|3500|P
20140911|INN|13309|42010|P
20140911|INN-C|0|100|P
20140911|INNL|0|100|P
20140911|INO|16607|38744|P
20140911|INOD|3600|4700|P
20140911|INP|651|3349|P
20140911|INPH|803|1869|P
20140911|INS|0|300|P
20140911|INSM|39940|50439|P
20140911|INSY|17561|45914|P
20140911|INT|8509|15864|P
20140911|INTC|685710|1295397|P
20140911|INTL|400|800|P
20140911|INTT|2900|4600|P
20140911|INTU|78779|144138|P
20140911|INTX|7600|21659|P
20140911|INUV|500|4371|P
20140911|INVE|29878|238354|P
20140911|INVN|64498|148632|P
20140911|INVT|11432|37096|P
20140911|INWK|3874|11359|P
20140911|INXN|3600|12857|P
20140911|INXX|1460|4560|P
20140911|INY|0|100|P
20140911|IO|21144|30512|P
20140911|IOC|4500|6700|P
20140911|IOO|1400|7221|P
20140911|IOSP|1200|3600|P
20140911|IOT|200|3282|P
20140911|IP|436670|709301|P
20140911|IPAC|3252|5144|P
20140911|IPAR|600|1800|P
20140911|IPAS|31044|45506|P
20140911|IPCC|853|1053|P
20140911|IPCI|200|500|P
20140911|IPCM|1244|2744|P
20140911|IPD|800|1392|P
20140911|IPDN|100|600|P
20140911|IPE|130|72833|P
20140911|IPF|0|774|P
20140911|IPFF|4994|6444|P
20140911|IPG|63031|205994|P
20140911|IPGP|10203|17799|P
20140911|IPHI|8200|25456|P
20140911|IPHS|1300|2572|P
20140911|IPI|34174|52774|P
20140911|IPK|0|1910|P
20140911|IPL-D|100|500|P
20140911|IPN|0|128|P
20140911|IPO|22424|28676|P
20140911|IPS|0|600|P
20140911|IPU|0|200|P
20140911|IPW|0|4200|P
20140911|IPWR|0|1762|P
20140911|IPXL|23087|46643|P
20140911|IQDE|1521|2521|P
20140911|IQDF|9692|20492|P
20140911|IQDY|0|14400|P
20140911|IQI|300|3326|P
20140911|IQNT|6295|21613|P
20140911|IR|34180|99283|P
20140911|IRBT|46916|68216|P
20140911|IRC|7875|15799|P
20140911|IRDM|39098|61098|P
20140911|IRE|16274|61336|P
20140911|IRET|7946|18629|P
20140911|IRF|78120|155336|P
20140911|IRG|954|2054|P
20140911|IRIX|400|800|P
20140911|IRL|714|914|P
20140911|IRM|57911|84352|P
20140911|IRMD|1688|5788|P
20140911|IRR|553|3683|P
20140911|IRS|0|700|P
20140911|IRT|2500|5800|P
20140911|IRV|0|1700|P
20140911|IRWD|149831|218439|P
20140911|IRY|14221|17438|P
20140911|ISBC|60185|149756|P
20140911|ISCA|2400|6200|P
20140911|ISD|200|1500|P
20140911|ISDR|0|100|P
20140911|ISF|200|500|P
20140911|ISH|6100|7300|P
20140911|ISIG|2170|9270|P
20140911|ISIL|72345|103590|P
20140911|ISIS|148010|210762|P
20140911|ISLE|3600|24658|P
20140911|ISM|1000|2100|P
20140911|ISNS|65506|159480|P
20140911|ISP|100|200|P
20140911|ISR|1090|2990|P
20140911|ISRA|0|286|P
20140911|ISRG|9263|13137|P
20140911|ISRL|100|200|P
20140911|ISSC|300|800|P
20140911|ISSI|22814|27901|P
20140911|IST|0|900|P
20140911|ISTB|4170|5970|P
20140911|ISTR|500|2840|P
20140911|IT|32791|42789|P
20140911|ITA|6333|7583|P
20140911|ITB|175091|409841|P
20140911|ITC|45314|89998|P
20140911|ITCI|400|1200|P
20140911|ITE|700|1100|P
20140911|ITF|800|1350|P
20140911|ITG|6733|16809|P
20140911|ITI|400|2300|P
20140911|ITIP|0|4200|P
20140911|ITLT|291|391|P
20140911|ITLY|0|2700|P
20140911|ITM|12058|18209|P
20140911|ITMN|133186|309193|P
20140911|ITOT|1043|3239|P
20140911|ITR|100|5864|P
20140911|ITRI|6250|10438|P
20140911|ITRN|910|2305|P
20140911|ITT|21913|53254|P
20140911|ITUB|309581|568163|P
20140911|ITW|135615|173445|P
20140911|IUSG|537|1437|P
20140911|IUSV|100|3400|P
20140911|IVAC|1200|3200|P
20140911|IVAN|800|5400|P
20140911|IVC|3569|9910|P
20140911|IVE|22808|56251|P
20140911|IVH|0|5426|P
20140911|IVOG|500|700|P
20140911|IVOO|100|300|P
20140911|IVOV|400|976|P
20140911|IVR|49773|102406|P
20140911|IVR-A|900|900|P
20140911|IVV|224749|332844|P
20140911|IVW|37731|63830|P
20140911|IVZ|63193|141587|P
20140911|IWB|64502|132886|P
20140911|IWC|975|8088|P
20140911|IWD|107704|126939|P
20140911|IWF|519607|546241|P
20140911|IWL|0|199|P
20140911|IWM|4289419|6398746|P
20140911|IWN|21959|48693|P
20140911|IWO|46225|71398|P
20140911|IWP|9724|10424|P
20140911|IWR|11867|18080|P
20140911|IWS|26317|44605|P
20140911|IWV|3718|13807|P
20140911|IWX|0|100|P
20140911|IWY|0|201|P
20140911|IX|1087|1397|P
20140911|IXC|4470|16176|P
20140911|IXG|11979|15210|P
20140911|IXJ|1580|3289|P
20140911|IXN|11238|11445|P
20140911|IXP|2675|61931|P
20140911|IXUS|2034|5399|P
20140911|IXYS|600|4127|P
20140911|IYC|9467|14021|P
20140911|IYE|84318|125160|P
20140911|IYF|4700|12273|P
20140911|IYG|1729|3229|P
20140911|IYH|32879|49612|P
20140911|IYJ|1105|4302|P
20140911|IYK|0|1595|P
20140911|IYLD|4600|7350|P
20140911|IYM|7388|27381|P
20140911|IYR|858268|1224611|P
20140911|IYT|11813|21429|P
20140911|IYW|19914|34299|P
20140911|IYY|927|1494|P
20140911|IYZ|19231|40344|P
20140911|JACK|33195|72957|P
20140911|JAH|34747|74254|P
20140911|JAKK|7100|14011|P
20140911|JASN|3900|9200|P
20140911|JASNW|0|200|P
20140911|JASO|31231|122440|P
20140911|JAZZ|129501|177553|P
20140911|JBHT|33111|60637|P
20140911|JBL|52057|71511|P
20140911|JBLU|364378|642564|P
20140911|JBSS|700|1100|P
20140911|JBT|8057|14655|P
20140911|JCE|150|1050|P
20140911|JCI|53426|107583|P
20140911|JCOM|3817|7517|P
20140911|JCP|575132|1065670|P
20140911|JCS|800|1700|P
20140911|JD|255144|416560|P
20140911|JDD|824|3881|P
20140911|JDST|151289|329664|P
20140911|JDSU|2326154|3221433|P
20140911|JE|3400|5734|P
20140911|JEC|19484|36276|P
20140911|JEM|1406|1706|P
20140911|JEQ|0|200|P
20140911|JFC|700|1700|P
20140911|JFR|779|6379|P
20140911|JGBB|0|200|P
20140911|JGBD|184|184|P
20140911|JGBS|1000|1725|P
20140911|JGG|800|7513|P
20140911|JGT|1773|17473|P
20140911|JGV|1000|3030|P
20140911|JGW|3300|4500|P
20140911|JHI|412|2605|P
20140911|JHP|0|1031|P
20140911|JHS|0|2100|P
20140911|JHX|248|1048|P
20140911|JIVE|5534|17247|P
20140911|JJA|811|296219|P
20140911|JJC|0|500|P
20140911|JJE|0|11859|P
20140911|JJG|8145|40561|P
20140911|JJM|516|1216|P
20140911|JJN|0|1400|P
20140911|JJS|100|300|P
20140911|JJSF|1000|2904|P
20140911|JJT|100|200|P
20140911|JKD|203|627|P
20140911|JKE|305|405|P
20140911|JKF|1248|2428|P
20140911|JKG|3953|5253|P
20140911|JKHY|15200|28556|P
20140911|JKI|0|2400|P
20140911|JKJ|100|200|P
20140911|JKL|501|961|P
20140911|JKS|85448|155152|P
20140911|JLA|0|1871|P
20140911|JLL|10478|25498|P
20140911|JLS|0|1323|P
20140911|JMBA|2662|37111|P
20140911|JMEI|36767|122562|P
20140911|JMF|1164|6246|P
20140911|JMI|1390|7885|P
20140911|JMLP|100|300|P
20140911|JMM|0|800|P
20140911|JMP|1193|1731|P
20140911|JNJ|242465|457755|P
20140911|JNK|199534|408884|P
20140911|JNPR|212822|315714|P
20140911|JNS|58903|99401|P
20140911|JNUG|216049|486947|P
20140911|JO|6032|12259|P
20140911|JOB|0|11900|P
20140911|JOBS|1800|7144|P
20140911|JOE|16490|38005|P
20140911|JOEZ|200|600|P
20140911|JOF|0|4522|P
20140911|JONE|5196|15996|P
20140911|JOUT|100|600|P
20140911|JOY|64333|98374|P
20140911|JPC|30801|39331|P
20140911|JPG|0|9093|P
20140911|JPI|172|3265|P
20140911|JPM|404149|768991|P
20140911|JPM+|400|8874|P
20140911|JPM-A|893|993|P
20140911|JPM-B|634|1534|P
20140911|JPM-C|900|1900|P
20140911|JPM-D|200|300|P
20140911|JPM-E|3418|3918|P
20140911|JPMV|0|1000|P
20140911|JPNL|400|900|P
20140911|JPNS|100|100|P
20140911|JPP|0|130|P
20140911|JPS|0|100|P
20140911|JPW|500|1719|P
20140911|JPZ|600|1887|P
20140911|JQC|6905|17376|P
20140911|JRI|0|700|P
20140911|JRJC|82626|222400|P
20140911|JRN|3856|11656|P
20140911|JRO|175|15401|P
20140911|JRS|300|2637|P
20140911|JSD|0|1500|P
20140911|JSM|0|255|P
20140911|JSN|300|6554|P
20140911|JTA|0|600|P
20140911|JTD|300|2012|P
20140911|JTP|0|500|P
20140911|JTPY|100|3200|P
20140911|JUNR|700|2900|P
20140911|JVA|800|2189|P
20140911|JW.A|7104|18545|P
20140911|JWN|47651|118353|P
20140911|JXI|2000|2100|P
20140911|K|34134|54916|P
20140911|KAI|1300|1881|P
20140911|KALU|10500|18200|P
20140911|KAMN|2395|4082|P
20140911|KANG|7700|19500|P
20140911|KAR|46253|87656|P
20140911|KATE|93183|150396|P
20140911|KB|1904|6608|P
20140911|KBA|0|200|P
20140911|KBALB|3702|6953|P
20140911|KBE|121879|153366|P
20140911|KBH|82369|137271|P
20140911|KBIO|159|2159|P
20140911|KBR|36321|71566|P
20140911|KBWB|0|200|P
20140911|KBWD|5144|9317|P
20140911|KBWR|0|155|P
20140911|KBWY|1867|1967|P
20140911|KCAP|2200|8300|P
20140911|KCE|931|2600|P
20140911|KCG|23288|50974|P
20140911|KCLI|400|2600|P
20140911|KED|2964|6484|P
20140911|KEG|35080|52797|P
20140911|KELYA|9117|14881|P
20140911|KEM|1078|3855|P
20140911|KEP|5922|14218|P
20140911|KEQU|200|200|P
20140911|KERX|145870|273686|P
20140911|KEX|26680|43530|P
20140911|KEY|222068|406500|P
20140911|KEYW|7600|10000|P
20140911|KF|0|100|P
20140911|KFH|0|2100|P
20140911|KFN-|300|700|P
20140911|KFRC|8000|13411|P
20140911|KFS|200|300|P
20140911|KFX|5882|17994|P
20140911|KFY|9208|34638|P
20140911|KGC|335418|633084|P
20140911|KGJI|2980|8393|P
20140911|KHI|0|400|P
20140911|KIE|900|3379|P
20140911|KIM|41038|84395|P
20140911|KIM-H|1100|4102|P
20140911|KIM-I|2611|3511|P
20140911|KIM-J|1829|5861|P
20140911|KIM-K|0|100|P
20140911|KIN|3500|23151|P
20140911|KING|73334|163904|P
20140911|KINS|400|500|P
20140911|KIO|900|5500|P
20140911|KIOR|93577|237023|P
20140911|KIPS|6300|37350|P
20140911|KIRK|1100|3100|P
20140911|KITE|12649|19879|P
20140911|KKD|43018|60963|P
20140911|KKR|93133|200800|P
20140911|KLAC|47005|103280|P
20140911|KLD|0|900|P
20140911|KLIC|20800|39784|P
20140911|KMB|49492|104258|P
20140911|KMDA|800|7165|P
20140911|KMF|3100|7700|P
20140911|KMG|400|500|P
20140911|KMI|310791|440640|P
20140911|KMI+|2700|20600|P
20140911|KMM|0|300|P
20140911|KMP|72464|186095|P
20140911|KMPR|5594|13590|P
20140911|KMR|36275|107933|P
20140911|KMT|26582|37256|P
20140911|KMX|57180|78367|P
20140911|KN|61616|85889|P
20140911|KND|43731|106642|P
20140911|KNDI|49406|124823|P
20140911|KNL|5312|9512|P
20140911|KNM|1700|1700|P
20140911|KNOP|1400|3200|P
20140911|KNOW|200|300|P
20140911|KNX|41175|47475|P
20140911|KO|525183|736637|P
20140911|KODK|9900|12400|P
20140911|KOF|1000|4600|P
20140911|KOG|137158|319685|P
20140911|KOL|2014|33921|P
20140911|KOLD|3150|5841|P
20140911|KONA|700|1000|P
20140911|KOOL|2000|20243|P
20140911|KOP|922|2585|P
20140911|KOPN|2900|7670|P
20140911|KORS|114820|243765|P
20140911|KOS|71369|148582|P
20140911|KOSS|900|1500|P
20140911|KPTI|13622|21222|P
20140911|KR|250760|456414|P
20140911|KRA|5300|8554|P
20140911|KRC|49924|64344|P
20140911|KRC-G|700|4760|P
20140911|KRC-H|500|1300|P
20140911|KRE|349478|490073|P
20140911|KRFT|62254|113615|P
20140911|KRG|50285|77253|P
20140911|KRG-A|0|782|P
20140911|KRNY|1738|2838|P
20140911|KRO|9314|20128|P
20140911|KS|88763|199568|P
20140911|KSM|300|3900|P
20140911|KSS|210394|281221|P
20140911|KST|626|2026|P
20140911|KSU|32511|48537|P
20140911|KSU-|0|200|P
20140911|KT|2300|20047|P
20140911|KTCC|600|2400|P
20140911|KTEC|300|400|P
20140911|KTOS|7400|21781|P
20140911|KTP|0|500|P
20140911|KTWO|10310|11210|P
20140911|KUTV|400|11799|P
20140911|KVHI|0|100|P
20140911|KW|10200|14439|P
20140911|KWEB|300|1100|P
20140911|KWK|41478|117340|P
20140911|KWR|1200|2600|P
20140911|KWT|500|600|P
20140911|KXI|1560|1660|P
20140911|KYE|8028|16328|P
20140911|KYN|5098|5598|P
20140911|KYN-E|100|500|P
20140911|KYN-G|0|200|P
20140911|KYTH|8600|12100|P
20140911|KZ|500|7400|P
20140911|L|26258|53458|P
20140911|LABC|300|400|P
20140911|LABL|1800|2900|P
20140911|LACO|0|100|P
20140911|LAD|18939|34002|P
20140911|LADR|1782|7781|P
20140911|LAG|13054|15010|P
20140911|LAKE|100|200|P
20140911|LALT|0|100|P
20140911|LAMR|50767|98571|P
20140911|LANC|2800|4900|P
20140911|LAND|268|668|P
20140911|LAQ|700|2935|P
20140911|LAS|4500|7700|P
20140911|LAWS|200|1900|P
20140911|LAYN|34716|88839|P
20140911|LAZ|11684|50907|P
20140911|LB|72635|138709|P
20140911|LBAI|300|1200|P
20140911|LBF|0|200|P
20140911|LBIX|2000|2200|P
20140911|LBJ|400|2870|P
20140911|LBMH|3814|19474|P
20140911|LBND|0|1200|P
20140911|LBTYA|395913|563460|P
20140911|LBTYB|0|900|P
20140911|LBTYK|262837|665087|P
20140911|LBY|2318|6511|P
20140911|LCI|38768|69480|P
20140911|LCM|8590|9500|P
20140911|LCNB|0|257|P
20140911|LCUT|0|674|P
20140911|LDF|0|2479|P
20140911|LDL|3035|5835|P
20140911|LDOS|42544|59171|P
20140911|LDP|679|1279|P
20140911|LDR|2278|4377|P
20140911|LDRH|6400|12000|P
20140911|LE|139197|299605|P
20140911|LEA|34305|56309|P
20140911|LEAF|2400|4800|P
20140911|LECO|41424|69504|P
20140911|LEDS|4900|38000|P
20140911|LEE|7074|11173|P
20140911|LEG|52066|76421|P
20140911|LEI|0|500|P
20140911|LEJU|15551|96385|P
20140911|LEMB|100|15458|P
20140911|LEN|147638|200146|P
20140911|LEN.B|260|620|P
20140911|LEO|600|5736|P
20140911|LEVYU|0|200|P
20140911|LF|15595|34496|P
20140911|LFC|14653|19495|P
20140911|LFL|18203|30625|P
20140911|LFUS|2500|4800|P
20140911|LFVN|37615|73915|P
20140911|LG|6107|29810|P
20140911|LGCY|6869|8404|P
20140911|LGCYO|200|717|P
20140911|LGCYP|300|500|P
20140911|LGF|44255|74829|P
20140911|LGI|200|1500|P
20140911|LGIH|12933|19333|P
20140911|LGND|20818|38187|P
20140911|LGP|1000|3758|P
20140911|LH|12600|23300|P
20140911|LHCG|100|3300|P
20140911|LHO|63972|78321|P
20140911|LHO-H|100|900|P
20140911|LHO-I|100|900|P
20140911|LII|15499|42593|P
20140911|LIME|300|4000|P
20140911|LIN|4908|14407|P
20140911|LINC|600|3696|P
20140911|LINE|59708|84318|P
20140911|LINTA|68287|126214|P
20140911|LION|600|700|P
20140911|LIOX|5100|11200|P
20140911|LIQD|1300|19670|P
20140911|LIQT|400|900|P
20140911|LIT|2003|2553|P
20140911|LITB|900|2400|P
20140911|LIVE|2500|13272|P
20140911|LJPC|4300|7700|P
20140911|LKFN|700|800|P
20140911|LKQ|47560|88517|P
20140911|LL|114557|154499|P
20140911|LLEX|11114|24714|P
20140911|LLL|59159|96997|P
20140911|LLNW|1920|16127|P
20140911|LLTC|62646|96543|P
20140911|LLY|192753|278340|P
20140911|LM|49876|103218|P
20140911|LMCA|123535|185219|P
20140911|LMCK|46868|120656|P
20140911|LMIA|1200|1800|P
20140911|LMLP|1675|2375|P
20140911|LMNR|600|2179|P
20140911|LMNS|200|5100|P
20140911|LMNX|5400|6100|P
20140911|LMOS|2857|8989|P
20140911|LMT|87005|213626|P
20140911|LNBB|300|965|P
20140911|LNC|44453|105396|P
20140911|LNCE|2200|3603|P
20140911|LNCO|41830|76863|P
20140911|LNDC|2800|4700|P
20140911|LNG|52202|124205|P
20140911|LNKD|80035|137203|P
20140911|LNN|10491|16543|P
20140911|LNT|17201|32758|P
20140911|LO|35477|84042|P
20140911|LOAN|0|566|P
20140911|LOCK|34832|68936|P
20140911|LOCM|1700|11600|P
20140911|LOCO|59013|196401|P
20140911|LODE|300|10900|P
20140911|LOGI|13850|50662|P
20140911|LOGM|35982|89899|P
20140911|LOJN|770|870|P
20140911|LONG|0|200|P
20140911|LOOK|200|200|P
20140911|LOPE|7430|12730|P
20140911|LOR|200|2500|P
20140911|LORL|2141|6741|P
20140911|LOV|3200|4200|P
20140911|LOW|191143|368877|P
20140911|LOXO|800|2200|P
20140911|LPCN|100|1400|P
20140911|LPDX|0|1300|P
20140911|LPG|1500|9052|P
20140911|LPHI|1800|1800|P
20140911|LPI|516970|632577|P
20140911|LPL|21627|25927|P
20140911|LPLA|10560|18360|P
20140911|LPNT|18763|32413|P
20140911|LPSB|100|100|P
20140911|LPSN|13198|23596|P
20140911|LPT|74021|126927|P
20140911|LPTH|0|600|P
20140911|LPTN|0|200|P
20140911|LPX|119801|160768|P
20140911|LQ|10396|21543|P
20140911|LQD|96002|182189|P
20140911|LQDT|14793|22845|P
20140911|LRAD|1600|8000|P
20140911|LRCX|81700|146405|P
20140911|LRE|1327|1427|P
20140911|LRN|16948|37349|P
20140911|LSBK|200|500|P
20140911|LSCC|28708|58860|P
20140911|LSG|23100|34300|P
20140911|LSTR|5900|6700|P
20140911|LTBR|0|5941|P
20140911|LTC|6441|8483|P
20140911|LTM|39148|57214|P
20140911|LTPZ|1600|2000|P
20140911|LTRPA|8100|21925|P
20140911|LTRX|200|400|P
20140911|LTS|4957|12702|P
20140911|LTS-A|200|300|P
20140911|LUB|110|810|P
20140911|LUK|35052|151803|P
20140911|LULU|1333396|2806914|P
20140911|LUNA|53743|150645|P
20140911|LUV|181424|316744|P
20140911|LUX|1800|6520|P
20140911|LVL|0|100|P
20140911|LVLT|44020|76972|P
20140911|LVNTA|41197|140388|P
20140911|LVS|125956|368812|P
20140911|LWC|794|1397|P
20140911|LXFR|1975|5110|P
20140911|LXFT|5600|7400|P
20140911|LXK|44237|69225|P
20140911|LXP|60018|108131|P
20140911|LXRX|4400|20129|P
20140911|LXU|6200|10100|P
20140911|LYB|49342|144010|P
20140911|LYG|37898|70827|P
20140911|LYG-A|0|500|P
20140911|LYTS|700|1300|P
20140911|LYV|87124|165522|P
20140911|LZB|29122|36722|P
20140911|M|284422|388695|P
20140911|MA|124993|324987|P
20140911|MAA|12421|26924|P
20140911|MAC|41982|64650|P
20140911|MACK|34204|90941|P
20140911|MAG|300|1600|P
20140911|MAGS|8654|41349|P
20140911|MAIN|6994|11694|P
20140911|MAMS|0|100|P
20140911|MAN|27063|46874|P
20140911|MANH|42690|118602|P
20140911|MANT|3400|6649|P
20140911|MANU|3129|7729|P
20140911|MAR|136375|238536|P
20140911|MARA|400|10963|P
20140911|MARK|100|500|P
20140911|MARPS|800|4000|P
20140911|MAS|93492|136006|P
20140911|MASI|55453|277942|P
20140911|MAT|71286|110676|P
20140911|MATH|0|100|P
20140911|MATR|1000|33684|P
20140911|MATW|6000|7700|P
20140911|MATX|13100|27158|P
20140911|MAV|2381|2381|P
20140911|MBB|4435|12613|P
20140911|MBFI|9800|13600|P
20140911|MBFIP|0|300|P
20140911|MBG|0|200|P
20140911|MBI|122463|240059|P
20140911|MBII|7282|10992|P
20140911|MBLX|2800|19400|P
20140911|MBLY|471964|865156|P
20140911|MBRG|1300|1400|P
20140911|MBT|72439|174164|P
20140911|MBTF|500|700|P
20140911|MBUU|29549|50607|P
20140911|MBVT|100|200|P
20140911|MBWM|300|700|P
20140911|MC|4700|8300|P
20140911|MCA|700|2400|P
20140911|MCBC|900|1500|P
20140911|MCBK|100|100|P
20140911|MCC|2200|9235|P
20140911|MCD|172817|434292|P
20140911|MCEP|2330|4444|P
20140911|MCF|5034|7807|P
20140911|MCGC|24648|44064|P
20140911|MCHI|131439|152996|P
20140911|MCHP|25796|66120|P
20140911|MCHX|1800|8300|P
20140911|MCI|600|800|P
20140911|MCK|79307|119554|P
20140911|MCN|900|6046|P
20140911|MCO|47163|69860|P
20140911|MCOX|0|4550|P
20140911|MCP|54016|86953|P
20140911|MCR|300|3293|P
20140911|MCRI|100|1005|P
20140911|MCRL|4952|7952|P
20140911|MCRO|0|800|P
20140911|MCS|100|5800|P
20140911|MCUR|1300|2500|P
20140911|MCY|7690|11590|P
20140911|MCZ|0|200|P
20140911|MD|30720|49866|P
20140911|MDAS|36282|79005|P
20140911|MDC|41385|60408|P
20140911|MDCA|5200|13500|P
20140911|MDCI|700|1900|P
20140911|MDCO|48056|78245|P
20140911|MDD|0|500|P
20140911|MDGN|700|2300|P
20140911|MDIV|1300|10819|P
20140911|MDLZ|293638|541583|P
20140911|MDM|100|1300|P
20140911|MDP|13143|16767|P
20140911|MDR|183200|460393|P
20140911|MDRX|41787|97256|P
20140911|MDSO|15348|28135|P
20140911|MDT|207309|351857|P
20140911|MDU|6698|23007|P
20140911|MDVN|183398|351404|P
20140911|MDW|12450|55060|P
20140911|MDWD|2510|3484|P
20140911|MDXG|11688|20327|P
20140911|MDY|167196|200452|P
20140911|MDYG|0|211|P
20140911|MDYV|200|200|P
20140911|MEA|200|1000|P
20140911|MEAS|5800|14335|P
20140911|MED|6100|12700|P
20140911|MEET|2959|10559|P
20140911|MEG|52003|90287|P
20140911|MEI|21184|50422|P
20140911|MEIL|870|9000|P
20140911|MEIP|800|3000|P
20140911|MELA|200|300|P
20140911|MELI|45527|74765|P
20140911|MEMP|52780|124284|P
20140911|MENT|28313|65121|P
20140911|MEOH|36092|67707|P
20140911|MEP|3071|18371|P
20140911|MER-E|0|100|P
20140911|MER-F|0|100|P
20140911|MER-K|0|100|P
20140911|MER-P|0|200|P
20140911|MERC|16800|25100|P
20140911|MERU|1000|25600|P
20140911|MES|0|1339|P
20140911|MET|185782|268749|P
20140911|MET-A|300|600|P
20140911|MET-B|800|1200|P
20140911|METR|300|600|P
20140911|MFA|56923|92262|P
20140911|MFC|55237|94543|P
20140911|MFD|0|1100|P
20140911|MFG|1200|17900|P
20140911|MFL|0|200|P
20140911|MFLX|414|414|P
20140911|MFM|0|300|P
20140911|MFNC|0|300|P
20140911|MFRI|600|1200|P
20140911|MFRM|11661|15446|P
20140911|MFT|400|400|P
20140911|MG|200|975|P
20140911|MGA|21581|34846|P
20140911|MGAM|62382|172059|P
20140911|MGC|25414|34914|P
20140911|MGCD|0|921|P
20140911|MGEE|4611|6837|P
20140911|MGF|100|4326|P
20140911|MGH|1300|1500|P
20140911|MGI|5600|33917|P
20140911|MGIC|442|1642|P
20140911|MGK|8261|9564|P
20140911|MGLN|4100|20911|P
20140911|MGM|244219|450491|P
20140911|MGN|100|3461|P
20140911|MGNX|2900|5300|P
20140911|MGPI|600|3860|P
20140911|MGRC|200|700|P
20140911|MGT|0|1500|P
20140911|MGU|1200|2800|P
20140911|MGV|224|2476|P
20140911|MGYR|800|1400|P
20140911|MH-A|200|700|P
20140911|MHC|0|200|P
20140911|MHD|300|1500|P
20140911|MHF|700|700|P
20140911|MHFI|51414|107794|P
20140911|MHG|3300|5500|P
20140911|MHGC|11467|55164|P
20140911|MHI|1300|1300|P
20140911|MHK|47353|59803|P
20140911|MHLD|1822|5372|P
20140911|MHLDO|100|500|P
20140911|MHN|700|5703|P
20140911|MHNA|100|100|P
20140911|MHO|5366|6566|P
20140911|MHO-A|0|700|P
20140911|MHR|61359|119265|P
20140911|MHR-E|0|500|P
20140911|MHY|100|400|P
20140911|MIC|19017|53864|P
20140911|MICT|800|5700|P
20140911|MIDD|7219|18977|P
20140911|MIDU|5500|8943|P
20140911|MIDZ|2800|3250|P
20140911|MIE|600|7200|P
20140911|MIG|2946|5446|P
20140911|MIK|34862|126022|P
20140911|MIL|1675|2975|P
20140911|MILL|16800|18100|P
20140911|MILL-D|1400|1700|P
20140911|MIN|200|6497|P
20140911|MINC|0|100|P
20140911|MIND|3800|9558|P
20140911|MINI|6200|15116|P
20140911|MINT|5600|90116|P
20140911|MITK|5500|26400|P
20140911|MITL|4300|7200|P
20140911|MITT|4062|12133|P
20140911|MIXT|400|900|P
20140911|MIY|0|200|P
20140911|MJI|0|1700|P
20140911|MJN|40145|74203|P
20140911|MKC|11223|20323|P
20140911|MKL|500|3240|P
20140911|MKSI|7916|11716|P
20140911|MKTO|23999|39299|P
20140911|MKTX|6200|12853|P
20140911|MLAB|600|1800|P
20140911|MLHR|9738|15438|P
20140911|MLI|6858|11512|P
20140911|MLM|35736|77105|P
20140911|MLN|0|5633|P
20140911|MLNK|500|2100|P
20140911|MLNX|46429|67709|P
20140911|MLP|0|300|P
20140911|MLPA|363|1863|P
20140911|MLPC|0|100|P
20140911|MLPI|29766|33866|P
20140911|MLPL|3000|4000|P
20140911|MLPN|5293|14729|P
20140911|MLPX|100|578|P
20140911|MLPY|2377|2377|P
20140911|MLR|500|700|P
20140911|MLU|800|800|P
20140911|MLVF|1700|2900|P
20140911|MM|34750|56523|P
20140911|MMC|46294|64143|P
20140911|MMD|100|1242|P
20140911|MMI|10900|13500|P
20140911|MMLP|2512|3345|P
20140911|MMM|57523|95997|P
20140911|MMP|10114|43014|P
20140911|MMS|10742|21420|P
20140911|MMSI|4137|9020|P
20140911|MMT|2637|11474|P
20140911|MMTM|100|100|P
20140911|MMU|0|1143|P
20140911|MMYT|5475|18475|P
20140911|MN|1100|5400|P
20140911|MNDL|108680|239817|P
20140911|MNDO|3898|5548|P
20140911|MNE|400|3566|P
20140911|MNGA|4844|16225|P
20140911|MNI|27499|37547|P
20140911|MNK|96833|170128|P
20140911|MNKD|140599|210546|P
20140911|MNOV|1800|4202|P
20140911|MNP|1600|1850|P
20140911|MNR|7682|13857|P
20140911|MNRK|821|1221|P
20140911|MNRO|8300|17828|P
20140911|MNST|59334|132823|P
20140911|MNTA|8600|15500|P
20140911|MNTX|3304|5204|P
20140911|MO|166098|228877|P
20140911|MOAT|32205|38766|P
20140911|MOBI|19325|39236|P
20140911|MOBL|39461|60114|P
20140911|MOCO|200|1200|P
20140911|MOD|2535|7573|P
20140911|MODN|5595|26289|P
20140911|MOFG|400|500|P
20140911|MOG.A|9847|22792|P
20140911|MOH|39997|62008|P
20140911|MOL|0|1250|P
20140911|MOM|0|100|P
20140911|MON|162007|353502|P
20140911|MONT|4470|58620|P
20140911|MONY|0|100|P
20140911|MOO|61994|115267|P
20140911|MORL|4630|16046|P
20140911|MORN|1000|3912|P
20140911|MORT|1186|2686|P
20140911|MOS|99837|174616|P
20140911|MOSY|2417|25193|P
20140911|MOV|4200|16538|P
20140911|MOVE|19967|34306|P
20140911|MPA|400|1403|P
20140911|MPAA|4667|9067|P
20140911|MPB|100|830|P
20140911|MPC|258001|427962|P
20140911|MPEL|92510|173017|P
20140911|MPET|2523|3423|P
20140911|MPLX|2400|7208|P
20140911|MPO|17419|42974|P
20140911|MPV|0|100|P
20140911|MPW|35122|65071|P
20140911|MPWR|4037|15136|P
20140911|MPX|0|200|P
20140911|MQT|200|1000|P
20140911|MQY|321|621|P
20140911|MR|33774|79468|P
20140911|MRC|46983|146371|P
20140911|MRCC|2100|3421|P
20140911|MRCY|3900|11378|P
20140911|MRD|38894|76245|P
20140911|MRGE|1100|4500|P
20140911|MRH|39743|42543|P
20140911|MRH-A|0|100|P
20140911|MRIN|12643|16946|P
20140911|MRK|195570|374292|P
20140911|MRKT|7566|10766|P
20140911|MRLN|0|500|P
20140911|MRNS|540|2740|P
20140911|MRO|153831|278612|P
20140911|MRTN|2300|6677|P
20140911|MRTX|200|400|P
20140911|MRVC|632|832|P
20140911|MRVL|97170|216724|P
20140911|MS|326314|494584|P
20140911|MS-E|1800|2500|P
20140911|MS-F|1700|9454|P
20140911|MS-G|9000|12534|P
20140911|MSA|9770|13451|P
20140911|MSB|500|3049|P
20140911|MSC|0|1971|P
20140911|MSCC|17361|35726|P
20140911|MSCI|12500|21317|P
20140911|MSD|0|3690|P
20140911|MSEX|500|600|P
20140911|MSF|0|400|P
20140911|MSFG|5600|6200|P
20140911|MSFT|1621771|2708766|P
20140911|MSG|19146|57076|P
20140911|MSI|67284|138022|P
20140911|MSJ|0|200|P
20140911|MSL|400|400|P
20140911|MSLI|100|500|P
20140911|MSM|11108|18952|P
20140911|MSN|1650|3050|P
20140911|MSO|1291|8168|P
20140911|MSON|7778|12739|P
20140911|MSP|600|1200|P
20140911|MSTR|500|700|P
20140911|MSTX|9000|22697|P
20140911|MT|250273|404305|P
20140911|MTB|30402|38720|P
20140911|MTBC|400|700|P
20140911|MTCN|600|1400|P
20140911|MTD|8300|10300|P
20140911|MTDR|193778|290170|P
20140911|MTEX|1700|1700|P
20140911|MTG|65065|118507|P
20140911|MTGE|16421|46949|P
20140911|MTH|27048|30148|P
20140911|MTK|400|400|P
20140911|MTL|3900|14800|P
20140911|MTL-|0|2000|P
20140911|MTLS|800|1935|P
20140911|MTN|38419|70999|P
20140911|MTOR|59399|94473|P
20140911|MTR|400|500|P
20140911|MTRN|5800|6624|P
20140911|MTRX|9001|60567|P
20140911|MTS|0|200|P
20140911|MTSC|2686|20445|P
20140911|MTSI|5900|6800|P
20140911|MTSL|1099|2029|P
20140911|MTSN|7900|19900|P
20140911|MTT|100|1900|P
20140911|MTU|38576|77699|P
20140911|MTUM|0|1126|P
20140911|MTW|87197|128697|P
20140911|MTX|7930|24915|P
20140911|MTZ|21088|29206|P
20140911|MU|474921|886812|P
20140911|MUA|400|1200|P
20140911|MUB|4618|9726|P
20140911|MUC|300|700|P
20140911|MUE|0|2000|P
20140911|MUH|0|599|P
20140911|MUI|0|640|P
20140911|MUJ|400|6487|P
20140911|MUNI|1917|4138|P
20140911|MUR|59156|100939|P
20140911|MUS|0|500|P
20140911|MUSA|15429|25550|P
20140911|MUX|158632|188073|P
20140911|MVC|2500|23417|P
20140911|MVCB|0|300|P
20140911|MVF|0|651|P
20140911|MVG|1400|8900|P
20140911|MVIS|5200|16000|P
20140911|MVNR|5520|21392|P
20140911|MVO|100|1440|P
20140911|MVT|0|100|P
20140911|MVV|6982|19771|P
20140911|MW|468352|645966|P
20140911|MWA|12125|23332|P
20140911|MWE|53419|115815|P
20140911|MWIV|1112|1412|P
20140911|MWRX|500|1600|P
20140911|MWV|79672|134233|P
20140911|MWW|23746|34285|P
20140911|MX|8096|16194|P
20140911|MXC|474|574|P
20140911|MXE|0|100|P
20140911|MXF|700|7054|P
20140911|MXI|2914|3967|P
20140911|MXIM|176490|276785|P
20140911|MXL|16334|40958|P
20140911|MXWL|14198|39346|P
20140911|MY|21595|52854|P
20140911|MYC|0|1651|P
20140911|MYCC|8300|45553|P
20140911|MYD|1200|2400|P
20140911|MYE|5726|9802|P
20140911|MYF|0|325|P
20140911|MYGN|33398|60249|P
20140911|MYI|1704|3900|P
20140911|MYJ|0|2202|P
20140911|MYL|120399|202405|P
20140911|MYM|700|1100|P
20140911|MYN|308|11524|P
20140911|MYOS|0|400|P
20140911|MYRG|3500|8100|P
20140911|MYY|200|700|P
20140911|MZA|0|800|P
20140911|MZF|0|100|P
20140911|MZOR|2396|7563|P
20140911|MZZ|0|200|P
20140911|N|13285|21885|P
20140911|NAC|1500|5449|P
20140911|NAD|400|1983|P
20140911|NADL|25355|86894|P
20140911|NAII|300|2400|P
20140911|NAK|400|1000|P
20140911|NAME|300|700|P
20140911|NAN|0|900|P
20140911|NANO|3823|14672|P
20140911|NAO|3200|4300|P
20140911|NASB|200|200|P
20140911|NAT|19372|33831|P
20140911|NATH|100|303|P
20140911|NATI|4900|10200|P
20140911|NATL|1300|2266|P
20140911|NATR|300|600|P
20140911|NAUH|300|3600|P
20140911|NAV|40965|65890|P
20140911|NAVB|9850|17950|P
20140911|NAVG|600|700|P
20140911|NAVI|53279|79808|P
20140911|NAZ|200|1800|P
20140911|NBB|300|300|P
20140911|NBBC|8300|8900|P
20140911|NBCB|1233|3433|P
20140911|NBG|25045|59210|P
20140911|NBG-A|1700|1900|P
20140911|NBH|0|2200|P
20140911|NBHC|3576|8223|P
20140911|NBIX|15129|23129|P
20140911|NBL|145661|172790|P
20140911|NBN|200|400|P
20140911|NBO|200|200|P
20140911|NBR|959904|1568924|P
20140911|NBS|800|2700|P
20140911|NBTB|1200|1600|P
20140911|NBW|0|1206|P
20140911|NBY|14600|23600|P
20140911|NC|800|1000|P
20140911|NCA|100|200|P
20140911|NCB|0|100|P
20140911|NCFT|200|200|P
20140911|NCI|4834|13834|P
20140911|NCIT|462|862|P
20140911|NCLH|38458|62773|P
20140911|NCMI|7300|19769|P
20140911|NCQ|100|1780|P
20140911|NCR|44004|66820|P
20140911|NCS|21298|46067|P
20140911|NCT|17185|42184|P
20140911|NCT-B|0|300|P
20140911|NCT-C|100|100|P
20140911|NCTY|2900|4200|P
20140911|NCV|0|100|P
20140911|NCZ|1350|2745|P
20140911|NDAQ|50413|69761|P
20140911|NDLS|17159|41483|P
20140911|NDP|500|2404|P
20140911|NDRO|300|2100|P
20140911|NDSN|13155|20402|P
20140911|NE|249161|363066|P
20140911|NEA|2000|2500|P
20140911|NEAR|300|300|P
20140911|NEE|37671|87889|P
20140911|NEE-C|0|100|P
20140911|NEE-J|0|200|P
20140911|NEE-P|0|500|P
20140911|NEM|329792|534358|P
20140911|NEO|4900|14200|P
20140911|NEOG|7600|12000|P
20140911|NEON|4900|24500|P
20140911|NEP|16000|33285|P
20140911|NEPT|21821|133717|P
20140911|NERV|1700|4180|P
20140911|NES|15414|39459|P
20140911|NETE|239216|888204|P
20140911|NEU|600|1600|P
20140911|NEV|2500|3781|P
20140911|NEWM|1526|7618|P
20140911|NEWP|1900|6621|P
20140911|NEWS|600|800|P
20140911|NEWT|100|100|P
20140911|NFBK|5752|12852|P
20140911|NFEC|400|1300|P
20140911|NFG|21545|30163|P
20140911|NFJ|3367|6955|P
20140911|NFLX|55586|93012|P
20140911|NFO|833|4568|P
20140911|NFRA|2126|3248|P
20140911|NFX|101477|250992|P
20140911|NG|64741|98571|P
20140911|NGD|170119|272121|P
20140911|NGE|322|322|P
20140911|NGG|8982|16132|P
20140911|NGHC|1400|4300|P
20140911|NGHCP|900|3600|P
20140911|NGL|2400|5310|P
20140911|NGLS|7196|12774|P
20140911|NGPC|10899|16211|P
20140911|NGS|600|4442|P
20140911|NGVC|8888|14295|P
20140911|NHC|1200|2682|P
20140911|NHF|1200|11410|P
20140911|NHI|2200|6848|P
20140911|NHS|752|3529|P
20140911|NI|40123|94585|P
20140911|NIB|600|14390|P
20140911|NICE|5900|9598|P
20140911|NICK|2600|6600|P
20140911|NID|500|2000|P
20140911|NIE|10606|23793|P
20140911|NIHD|61955|196996|P
20140911|NILE|6500|9900|P
20140911|NIM|0|10638|P
20140911|NINI|1000|1000|P
20140911|NIO|1905|2905|P
20140911|NIQ|400|1400|P
20140911|NJ|4732|5232|P
20140911|NJR|9129|18702|P
20140911|NJV|0|1913|P
20140911|NKA|0|720|P
20140911|NKE|147833|295134|P
20140911|NKG|0|800|P
20140911|NKSH|100|400|P
20140911|NKTR|119520|148171|P
20140911|NKX|100|1900|P
20140911|NKY|4800|19800|P
20140911|NLNK|6301|9901|P
20140911|NLR|100|1569|P
20140911|NLS|14759|35901|P
20140911|NLSN|69863|179750|P
20140911|NLST|708|2508|P
20140911|NLY|156910|294708|P
20140911|NLY-A|600|1900|P
20140911|NLY-D|800|1300|P
20140911|NM|14712|26893|P
20140911|NM-H|900|1200|P
20140911|NMA|600|2600|P
20140911|NMBL|52654|97124|P
20140911|NMFC|8440|14240|P
20140911|NMIH|7592|15725|P
20140911|NML|3067|6177|P
20140911|NMM|6584|18103|P
20140911|NMO|0|1500|P
20140911|NMR|2373|7707|P
20140911|NMRX|400|900|P
20140911|NMT|900|5300|P
20140911|NMY|0|400|P
20140911|NMZ|400|10369|P
20140911|NNA|700|6727|P
20140911|NNBR|5602|9202|P
20140911|NNC|0|500|P
20140911|NNI|3700|11228|P
20140911|NNJ|100|1625|P
20140911|NNN|25384|57733|P
20140911|NNN-D|300|2700|P
20140911|NNN-E|1764|4163|P
20140911|NNP|0|2363|P
20140911|NNVC|5692|8992|P
20140911|NNY|0|200|P
20140911|NOA|1297|2497|P
20140911|NOAH|16148|30615|P
20140911|NOBL|600|2431|P
20140911|NOC|73409|109042|P
20140911|NOG|35592|52027|P
20140911|NOK|386240|726640|P
20140911|NOR|12091|20309|P
20140911|NORD|3700|6100|P
20140911|NORW|3111|3911|P
20140911|NOV|212130|333683|P
20140911|NOVB|600|700|P
20140911|NOW|107967|201107|P
20140911|NP|1100|2593|P
20140911|NPBC|8611|21267|P
20140911|NPD|200|2400|P
20140911|NPF|0|600|P
20140911|NPI|600|2400|P
20140911|NPM|205|1365|P
20140911|NPN|0|500|P
20140911|NPO|11854|19662|P
20140911|NPP|0|6900|P
20140911|NPSP|302276|505757|P
20140911|NPT|0|1171|P
20140911|NPTN|10090|21180|P
20140911|NPV|1522|3322|P
20140911|NQ|42239|70892|P
20140911|NQI|700|5290|P
20140911|NQJ|0|3941|P
20140911|NQM|100|1593|P
20140911|NQP|1200|1400|P
20140911|NQS|300|7311|P
20140911|NQU|3358|8978|P
20140911|NR|57978|98631|P
20140911|NRCIA|200|300|P
20140911|NRF|163686|356349|P
20140911|NRF-A|400|500|P
20140911|NRF-D|1291|2291|P
20140911|NRF-E|400|900|P
20140911|NRG|90520|206570|P
20140911|NRIM|200|1100|P
20140911|NRK|100|11038|P
20140911|NRO|0|2500|P
20140911|NRP|8010|13710|P
20140911|NRT|600|1200|P
20140911|NRX|500|2200|P
20140911|NRZ|9524|45006|P
20140911|NS|15417|32788|P
20140911|NSAM|66499|94184|P
20140911|NSC|19001|53464|P
20140911|NSH|3200|5214|P
20140911|NSIT|1700|5338|P
20140911|NSL|0|15044|P
20140911|NSLP|1100|6436|P
20140911|NSM|9700|13400|P
20140911|NSP|2601|7301|P
20140911|NSPH|4500|30299|P
20140911|NSPR|400|2400|P
20140911|NSR|56513|94701|P
20140911|NSS|0|300|P
20140911|NSSC|100|2000|P
20140911|NSTG|5400|7800|P
20140911|NSU|21058|25758|P
20140911|NSYS|0|624|P
20140911|NTAP|86975|139255|P
20140911|NTC|600|1800|P
20140911|NTCT|3800|8600|P
20140911|NTES|3800|4400|P
20140911|NTG|200|2690|P
20140911|NTGR|7820|12020|P
20140911|NTI|33458|40471|P
20140911|NTIC|0|100|P
20140911|NTK|1200|2100|P
20140911|NTL|100|800|P
20140911|NTLS|10649|57047|P
20140911|NTN|0|20700|P
20140911|NTP|1600|12653|P
20140911|NTRI|9040|39079|P
20140911|NTRS|42204|66757|P
20140911|NTRSP|10411|32711|P
20140911|NTT|14163|24137|P
20140911|NTWK|1600|2500|P
20140911|NTX|500|1900|P
20140911|NTZ|100|600|P
20140911|NU|81704|166899|P
20140911|NUAN|53375|131008|P
20140911|NUCL|0|100|P
20140911|NUE|33280|63057|P
20140911|NUGT|479761|771342|P
20140911|NUJ|0|200|P
20140911|NUM|800|1287|P
20140911|NURO|100|100|P
20140911|NUS|77178|127899|P
20140911|NUV|0|3027|P
20140911|NUVA|12985|31888|P
20140911|NUW|412|1312|P
20140911|NVAX|74193|124171|P
20140911|NVCN|0|200|P
20140911|NVDA|442188|601945|P
20140911|NVDQ|5000|7600|P
20140911|NVEC|1500|1700|P
20140911|NVEE|0|200|P
20140911|NVFY|2900|15400|P
20140911|NVG|0|7470|P
20140911|NVGN|0|100|P
20140911|NVGS|10965|20683|P
20140911|NVMI|700|2500|P
20140911|NVO|95246|144921|P
20140911|NVR|500|700|P
20140911|NVS|80632|92949|P
20140911|NVSL|100|100|P
20140911|NVTL|1267|6404|P
20140911|NVX|2000|5416|P
20140911|NWBI|5634|10899|P
20140911|NWBO|10495|16096|P
20140911|NWE|6273|7873|P
20140911|NWFL|129|129|P
20140911|NWHM|7400|11000|P
20140911|NWL|48804|82851|P
20140911|NWN|2500|3000|P
20140911|NWPX|100|100|P
20140911|NWS|29659|37180|P
20140911|NWSA|67807|119826|P
20140911|NWY|1100|1700|P
20140911|NX|8030|15459|P
20140911|NXC|115|564|P
20140911|NXJ|100|3194|P
20140911|NXK|0|400|P
20140911|NXP|100|400|P
20140911|NXPI|88091|142319|P
20140911|NXQ|682|1082|P
20140911|NXR|0|1100|P
20140911|NXST|12980|18680|P
20140911|NXTD|3000|39460|P
20140911|NXTDW|0|4450|P
20140911|NXTM|7215|10393|P
20140911|NXZ|1100|2000|P
20140911|NY|0|100|P
20140911|NYCB|102427|152949|P
20140911|NYF|0|796|P
20140911|NYH|0|500|P
20140911|NYLD|8994|16095|P
20140911|NYMT|53534|75094|P
20140911|NYMX|178|468|P
20140911|NYNY|900|2220|P
20140911|NYRT|31684|59043|P
20140911|NYT|118411|158718|P
20140911|NYV|300|600|P
20140911|NZF|2100|6816|P
20140911|NZH|0|1400|P
20140911|O|90189|140712|P
20140911|O-E|300|2400|P
20140911|O-F|705|8822|P
20140911|OABC|900|2200|P
20140911|OAK|4355|23654|P
20140911|OAKS|1004|2904|P
20140911|OAKS-A|400|2900|P
20140911|OAS|143079|236732|P
20140911|OB|2541|3541|P
20140911|OC|32729|78205|P
20140911|OCC|900|900|P
20140911|OCFC|100|200|P
20140911|OCIP|100|1100|P
20140911|OCIR|600|3400|P
20140911|OCLR|17743|54298|P
20140911|OCLS|600|1500|P
20140911|OCN|132169|211853|P
20140911|OCR|33394|78923|P
20140911|OCRX|300|500|P
20140911|OCUL|6200|16127|P
20140911|ODFL|14848|24404|P
20140911|ODP|163209|280554|P
20140911|OEC|4500|16600|P
20140911|OEF|31025|50191|P
20140911|OESX|1000|3898|P
20140911|OFC|26096|34732|P
20140911|OFG|10808|26664|P
20140911|OFG-B|490|1591|P
20140911|OFIX|1300|5700|P
20140911|OFS|494|694|P
20140911|OGCP|0|300|P
20140911|OGE|13695|32170|P
20140911|OGEN|300|700|P
20140911|OGS|5767|10939|P
20140911|OGXI|640|2140|P
20140911|OHGI|0|100|P
20140911|OHI|28968|95756|P
20140911|OHRP|2900|15926|P
20140911|OI|32867|59592|P
20140911|OIA|0|5670|P
20140911|OIBR|1081973|1522570|P
20140911|OIBR.C|223580|690972|P
20140911|OIH|598932|707864|P
20140911|OII|55289|125463|P
20140911|OIIM|200|1336|P
20140911|OIL|46902|53674|P
20140911|OILT|1500|2800|P
20140911|OIS|16827|28430|P
20140911|OKE|65963|90710|P
20140911|OKS|12844|25227|P
20140911|OKSB|700|1400|P
20140911|OLED|60183|85521|P
20140911|OLN|91691|128128|P
20140911|OLP|1200|4000|P
20140911|OMAB|100|100|P
20140911|OMC|68615|97091|P
20140911|OMCL|6300|12900|P
20140911|OME|4600|21050|P
20140911|OMED|800|5100|P
20140911|OMER|13386|29686|P
20140911|OMEX|10172|14493|P
20140911|OMG|9103|14903|P
20140911|OMI|27099|28299|P
20140911|OMN|1199|3099|P
20140911|ONB|13600|64499|P
20140911|ONCY|2864|8864|P
20140911|ONE|43028|66316|P
20140911|ONNN|314090|453440|P
20140911|ONP|300|500|P
20140911|ONTX|1500|4400|P
20140911|ONTY|3900|84919|P
20140911|ONVO|46949|134992|P
20140911|OPB|400|800|P
20140911|OPHT|5800|17600|P
20140911|OPK|57581|83820|P
20140911|OPLK|3276|6276|P
20140911|OPTT|200|2600|P
20140911|OPWR|14064|21298|P
20140911|OPXA|100|12271|P
20140911|OPY|1600|2400|P
20140911|ORA|6683|9336|P
20140911|ORAN|21794|89648|P
20140911|ORB|20127|31529|P
20140911|ORBC|19944|26344|P
20140911|ORBK|900|7100|P
20140911|ORBT|4172|5207|P
20140911|ORC|643|9558|P
20140911|ORCL|462566|906267|P
20140911|OREX|819195|2061010|P
20140911|ORI|27372|57142|P
20140911|ORIG|1100|2300|P
20140911|ORIT|600|6702|P
20140911|ORLY|39229|73202|P
20140911|ORM|700|2500|P
20140911|ORMP|300|2900|P
20140911|ORN|4987|6887|P
20140911|ORRF|400|675|P
20140911|OSBC|2794|3194|P
20140911|OSBCP|600|1940|P
20140911|OSHC|100|900|P
20140911|OSIR|2873|5473|P
20140911|OSIS|3700|13900|P
20140911|OSK|45425|66733|P
20140911|OSTK|2550|4350|P
20140911|OSUR|32858|54687|P
20140911|OTEL|0|200|P
20140911|OTEX|4500|8200|P
20140911|OTIC|600|3100|P
20140911|OTIV|175767|630323|P
20140911|OTTR|1800|4636|P
20140911|OUNZ|12300|15500|P
20140911|OUTR|48310|64368|P
20140911|OVAS|1300|10254|P
20140911|OVLY|0|361|P
20140911|OVRL|6100|7200|P
20140911|OVTI|22774|34474|P
20140911|OWW|43010|70024|P
20140911|OXBRW|0|200|P
20140911|OXBT|900|3100|P
20140911|OXF|200|1600|P
20140911|OXFD|634|734|P
20140911|OXGN|800|8392|P
20140911|OXLC|1119|3719|P
20140911|OXLCN|500|2300|P
20140911|OXLCO|600|1400|P
20140911|OXM|10618|26781|P
20140911|OXY|109974|238985|P
20140911|OZM|81794|141496|P
20140911|OZRK|24391|39492|P
20140911|P|317880|568831|P
20140911|PAA|67356|149335|P
20140911|PAAS|87326|198821|P
20140911|PAC|3820|16528|P
20140911|PACB|6778|16488|P
20140911|PACD|5123|8900|P
20140911|PACW|28735|41465|P
20140911|PAG|38539|102582|P
20140911|PAGG|0|700|P
20140911|PAGP|7900|44157|P
20140911|PAH|11900|27503|P
20140911|PAHC|1515|2015|P
20140911|PAI|678|2478|P
20140911|PAL|27400|34600|P
20140911|PALL|2810|15353|P
20140911|PAM|4300|26538|P
20140911|PANW|261883|507161|P
20140911|PAR|400|500|P
20140911|PARN|0|1503|P
20140911|PARR|4591|17551|P
20140911|PATK|2000|4400|P
20140911|PATR|2934|3634|P
20140911|PAY|109595|277049|P
20140911|PAYC|13500|17765|P
20140911|PAYX|44617|87454|P
20140911|PB|24256|31596|P
20140911|PBA|5100|10248|P
20140911|PBCT|95960|143892|P
20140911|PBD|566|777|P
20140911|PBE|400|1200|P
20140911|PBF|120188|202298|P
20140911|PBFX|2200|7000|P
20140911|PBH|27995|56355|P
20140911|PBI|54614|103681|P
20140911|PBI-A|900|4300|P
20140911|PBI-B|100|200|P
20140911|PBIB|0|600|P
20140911|PBJ|1456|1756|P
20140911|PBP|14862|28708|P
20140911|PBPB|11015|27815|P
20140911|PBR|2221135|3436013|P
20140911|PBR.A|1208956|1940246|P
20140911|PBS|19948|57550|P
20140911|PBT|4464|7400|P
20140911|PBW|27117|57002|P
20140911|PBY|16551|29737|P
20140911|PBYI|26447|40225|P
20140911|PCAR|44024|76200|P
20140911|PCBK|300|500|P
20140911|PCCC|200|700|P
20140911|PCEF|7434|11482|P
20140911|PCF|1500|4230|P
20140911|PCG|58952|117301|P
20140911|PCH|7700|14574|P
20140911|PCI|1580|10756|P
20140911|PCK|0|1809|P
20140911|PCL|25758|43766|P
20140911|PCLN|24021|45344|P
20140911|PCM|100|1400|P
20140911|PCMI|600|700|P
20140911|PCN|0|659|P
20140911|PCO|838|16872|P
20140911|PCOM|400|5333|P
20140911|PCP|32154|64527|P
20140911|PCQ|0|600|P
20140911|PCRX|6500|23571|P
20140911|PCTI|700|3100|P
20140911|PCTY|5700|7800|P
20140911|PCY|119915|127516|P
20140911|PCYC|106127|153562|P
20140911|PCYG|1900|5600|P
20140911|PCYO|1100|18800|P
20140911|PDCE|76273|92673|P
20140911|PDCO|31109|44109|P
20140911|PDFS|1000|5100|P
20140911|PDI|642|3978|P
20140911|PDII|0|1100|P
20140911|PDLI|190383|313705|P
20140911|PDM|19020|25425|P
20140911|PDN|0|450|P
20140911|PDP|6069|10754|P
20140911|PDS|65020|187657|P
20140911|PDT|300|4250|P
20140911|PE|84330|175844|P
20140911|PEB|6597|11938|P
20140911|PEB-A|0|200|P
20140911|PEB-B|0|1100|P
20140911|PEBK|0|100|P
20140911|PEBO|504|1304|P
20140911|PED|400|3300|P
20140911|PEG|164883|223393|P
20140911|PEGA|16480|19880|P
20140911|PEGI|6600|13491|P
20140911|PEI|12137|16637|P
20140911|PEI-A|0|100|P
20140911|PEIX|182897|429957|P
20140911|PEJ|300|2339|P
20140911|PEK|1290|2290|P
20140911|PENN|26697|46897|P
20140911|PENX|600|1102|P
20140911|PEO|100|4870|P
20140911|PEOP|300|600|P
20140911|PEP|82569|148836|P
20140911|PER|6800|26758|P
20140911|PERF|0|100|P
20140911|PERI|4500|11243|P
20140911|PERY|2732|3932|P
20140911|PES|31230|64183|P
20140911|PESI|0|100|P
20140911|PETM|33107|54463|P
20140911|PETS|2400|4500|P
20140911|PETX|5600|18400|P
20140911|PEY|4573|4773|P
20140911|PEZ|213|213|P
20140911|PF|22741|109354|P
20140911|PFBC|400|600|P
20140911|PFBI|1700|3100|P
20140911|PFBX|0|300|P
20140911|PFD|0|600|P
20140911|PFE|680746|1369936|P
20140911|PFEM|0|596|P
20140911|PFF|31167|108968|P
20140911|PFG|73453|90226|P
20140911|PFI|0|100|P
20140911|PFIE|6300|18422|P
20140911|PFIN|600|700|P
20140911|PFIS|5057|5457|P
20140911|PFL|100|100|P
20140911|PFLT|800|2800|P
20140911|PFM|1509|4402|P
20140911|PFMT|19251|37012|P
20140911|PFN|301|1001|P
20140911|PFNX|0|1900|P
20140911|PFO|0|1200|P
20140911|PFPT|35595|49847|P
20140911|PFS|6794|12534|P
20140911|PFSI|100|1300|P
20140911|PFSW|863|863|P
20140911|PFX|0|200|P
20140911|PFXF|1074|1174|P
20140911|PG|224881|478978|P
20140911|PGAL|7800|16105|P
20140911|PGC|1400|2300|P
20140911|PGEM|10293|27397|P
20140911|PGF|14912|27120|P
20140911|PGH|49349|72131|P
20140911|PGI|3000|29555|P
20140911|PGJ|872|5186|P
20140911|PGN|170779|302598|P
20140911|PGNX|12391|30895|P
20140911|PGP|400|3200|P
20140911|PGR|76214|179573|P
20140911|PGTI|8316|33897|P
20140911|PGX|17081|80053|P
20140911|PGZ|784|1635|P
20140911|PH|47809|73597|P
20140911|PHB|12559|28163|P
20140911|PHD|300|2100|P
20140911|PHDG|6073|6573|P
20140911|PHF|1000|1839|P
20140911|PHG|10041|32849|P
20140911|PHH|31000|68708|P
20140911|PHI|12800|21690|P
20140911|PHIIK|500|800|P
20140911|PHK|7200|7900|P
20140911|PHM|220788|316924|P
20140911|PHMD|4800|6300|P
20140911|PHO|200|3676|P
20140911|PHT|0|100|P
20140911|PHX|4950|7950|P
20140911|PHYS|23320|96916|P
20140911|PICB|2100|12353|P
20140911|PICK|0|6430|P
20140911|PICO|1300|2300|P
20140911|PID|127185|140887|P
20140911|PIE|88734|93609|P
20140911|PIH|200|1300|P
20140911|PII|37813|51891|P
20140911|PIKE|800|1140|P
20140911|PIM|4000|23200|P
20140911|PIN|203887|237411|P
20140911|PINC|1700|6700|P
20140911|PIO|200|6292|P
20140911|PIP|34934|37911|P
20140911|PIR|66019|107330|P
20140911|PIZ|6250|25832|P
20140911|PJC|28350|35911|P
20140911|PJH|200|200|P
20140911|PJP|8450|19801|P
20140911|PJS|200|300|P
20140911|PKB|200|1200|P
20140911|PKBK|100|500|P
20140911|PKD|42077|61955|P
20140911|PKE|2907|6149|P
20140911|PKG|35422|84875|P
20140911|PKI|59814|103707|P
20140911|PKO|100|7253|P
20140911|PKOH|500|2300|P
20140911|PKT|8833|19405|P
20140911|PKW|14122|30516|P
20140911|PKX|17774|27578|P
20140911|PKY|13859|28317|P
20140911|PL|6779|24125|P
20140911|PL-B|900|1500|P
20140911|PL-C|2200|6975|P
20140911|PL-E|700|700|P
20140911|PLAB|3000|8635|P
20140911|PLCE|17810|24210|P
20140911|PLCM|88645|140436|P
20140911|PLD|53037|163553|P
20140911|PLG|0|200|P
20140911|PLKI|2900|13899|P
20140911|PLL|26158|47512|P
20140911|PLM|0|5800|P
20140911|PLND|0|500|P
20140911|PLNR|4500|13666|P
20140911|PLOW|5642|14436|P
20140911|PLP|0|300|P
20140911|PLPC|600|800|P
20140911|PLPM|3100|11266|P
20140911|PLT|12053|27337|P
20140911|PLUG|114785|265564|P
20140911|PLUS|300|400|P
20140911|PLW|2260|3301|P
20140911|PLX|7442|35323|P
20140911|PLXS|2300|6300|P
20140911|PM|65484|210112|P
20140911|PMBC|700|700|P
20140911|PMC|5820|20404|P
20140911|PMCS|36812|56782|P
20140911|PMD|264|864|P
20140911|PMF|0|3368|P
20140911|PMFG|2500|2900|P
20140911|PML|2833|3033|P
20140911|PMM|0|1100|P
20140911|PMO|0|1662|P
20140911|PMT|2000|11632|P
20140911|PMX|2100|3485|P
20140911|PNBK|300|800|P
20140911|PNC|37380|90808|P
20140911|PNC+|2700|8951|P
20140911|PNC-P|2190|4690|P
20140911|PNC-Q|700|700|P
20140911|PNF|0|510|P
20140911|PNFP|4408|7550|P
20140911|PNI|100|1800|P
20140911|PNK|39942|102074|P
20140911|PNM|13879|25473|P
20140911|PNNT|11919|32518|P
20140911|PNQI|5800|6200|P
20140911|PNR|49561|117613|P
20140911|PNRA|16832|28620|P
20140911|PNTR|0|100|P
20140911|PNW|78440|127357|P
20140911|PNX|600|3600|P
20140911|PNY|5674|14196|P
20140911|PODD|11544|13844|P
20140911|POL|30347|57265|P
20140911|POM|29511|46997|P
20140911|POOL|4500|12580|P
20140911|POR|22901|38704|P
20140911|POST|58018|73444|P
20140911|POT|295160|475486|P
20140911|POWI|15000|22900|P
20140911|POWL|2200|3435|P
20140911|POWR|24507|43857|P
20140911|POZN|7300|9900|P
20140911|PPA|2133|3976|P
20140911|PPBI|300|400|P
20140911|PPC|47157|67416|P
20140911|PPG|13442|45300|P
20140911|PPH|2224|4961|P
20140911|PPHM|48784|142557|P
20140911|PPL|113291|233444|P
20140911|PPLT|700|4487|P
20140911|PPO|16447|19347|P
20140911|PPP|63725|95116|P
20140911|PPR|400|11900|P
20140911|PPS|6861|26763|P
20140911|PPS-A|0|200|P
20140911|PPT|7747|11196|P
20140911|PPX|288|288|P
20140911|PQ|26870|42035|P
20140911|PRA|10224|21424|P
20140911|PRAA|6817|12817|P
20140911|PRAN|27548|37546|P
20140911|PRCP|100|7062|P
20140911|PRE|6438|13601|P
20140911|PRE-D|200|1100|P
20140911|PRE-E|0|1354|P
20140911|PRE-F|0|400|P
20140911|PRF|10592|24929|P
20140911|PRFT|13482|24527|P
20140911|PRFZ|0|300|P
20140911|PRGN|3300|14200|P
20140911|PRGNL|300|8250|P
20140911|PRGO|31861|81162|P
20140911|PRGS|2200|6900|P
20140911|PRGX|2200|5400|P
20140911|PRH|600|1272|P
20140911|PRI|15001|37632|P
20140911|PRIM|2600|9906|P
20140911|PRIS|0|500|P
20140911|PRK|1100|1300|P
20140911|PRKR|19194|51933|P
20140911|PRLB|13518|20862|P
20140911|PRMW|600|2932|P
20140911|PRN|181|181|P
20140911|PRO|5876|6476|P
20140911|PROV|100|600|P
20140911|PRPH|600|1400|P
20140911|PRSC|4200|11863|P
20140911|PRSS|35270|52895|P
20140911|PRTA|5400|10100|P
20140911|PRTS|100|2300|P
20140911|PRU|57313|146581|P
20140911|PRXI|2600|7000|P
20140911|PRXL|60941|79940|P
20140911|PRY|0|1400|P
20140911|PSA|11984|25335|P
20140911|PSA-O|100|1300|P
20140911|PSA-P|0|600|P
20140911|PSA-Q|12447|23447|P
20140911|PSA-R|800|2700|P
20140911|PSA-S|0|500|P
20140911|PSA-T|600|800|P
20140911|PSA-U|0|200|P
20140911|PSA-V|1194|3664|P
20140911|PSA-W|600|3600|P
20140911|PSA-X|0|3700|P
20140911|PSA-Y|0|1700|P
20140911|PSA-Z|5500|12940|P
20140911|PSAU|0|200|P
20140911|PSB|5267|11557|P
20140911|PSB-S|0|900|P
20140911|PSB-T|0|200|P
20140911|PSB-U|200|500|P
20140911|PSB-V|100|400|P
20140911|PSCH|100|100|P
20140911|PSCI|0|561|P
20140911|PSDV|6700|11400|P
20140911|PSEC|62565|99070|P
20140911|PSEM|3500|12700|P
20140911|PSF|100|1063|P
20140911|PSG|6500|13800|P
20140911|PSI|1846|3846|P
20140911|PSIX|1900|3150|P
20140911|PSJ|0|400|P
20140911|PSK|200|8285|P
20140911|PSLV|62815|77664|P
20140911|PSMI|1700|12278|P
20140911|PSMT|6458|7868|P
20140911|PSO|4300|13581|P
20140911|PSP|13087|49350|P
20140911|PSQ|20136|23839|P
20140911|PSR|200|200|P
20140911|PST|3511|7498|P
20140911|PSTB|1100|3938|P
20140911|PSTI|200|400|P
20140911|PSTR|0|200|P
20140911|PSUN|5500|14900|P
20140911|PSX|169049|273068|P
20140911|PSXP|3337|8593|P
20140911|PT|72783|128174|P
20140911|PTC|39231|65706|P
20140911|PTCT|13900|21300|P
20140911|PTEN|113985|243426|P
20140911|PTF|0|1471|P
20140911|PTH|100|1139|P
20140911|PTIE|3391|8072|P
20140911|PTLA|20158|37834|P
20140911|PTM|0|1350|P
20140911|PTN|400|5700|P
20140911|PTNR|400|2600|P
20140911|PTNT|0|500|P
20140911|PTP|10947|14509|P
20140911|PTR|11638|19469|P
20140911|PTRY|1200|5507|P
20140911|PTSI|200|500|P
20140911|PTX|35843|44143|P
20140911|PTY|900|1500|P
20140911|PUI|0|300|P
20140911|PUK|4185|9408|P
20140911|PUK-A|100|100|P
20140911|PULB|600|700|P
20140911|PULS|3300|13721|P
20140911|PVA|221812|317202|P
20140911|PVCT|1000|15033|P
20140911|PVD|0|800|P
20140911|PVG|16175|26920|P
20140911|PVH|32912|63906|P
20140911|PVI|0|7219|P
20140911|PVTB|33811|80649|P
20140911|PVTBP|500|3450|P
20140911|PVTD|0|100|P
20140911|PWB|893|2296|P
20140911|PWC|1200|1400|P
20140911|PWE|75220|110364|P
20140911|PWR|34275|46427|P
20140911|PWRD|4720|28521|P
20140911|PWV|5095|10074|P
20140911|PWX|100|500|P
20140911|PWZ|400|1124|P
20140911|PX|86856|126607|P
20140911|PXD|156126|212984|P
20140911|PXE|0|5300|P
20140911|PXF|8109|10355|P
20140911|PXH|16758|27400|P
20140911|PXI|200|6708|P
20140911|PXJ|4800|11000|P
20140911|PXLC|0|100|P
20140911|PXLG|100|400|P
20140911|PXLV|400|2600|P
20140911|PXLW|51683|86875|P
20140911|PXMV|810|1625|P
20140911|PXR|755|919|P
20140911|PXSV|100|100|P
20140911|PYN|300|922|P
20140911|PYS|900|3100|P
20140911|PZA|1639|3648|P
20140911|PZB|0|484|P
20140911|PZC|1300|5000|P
20140911|PZD|125|425|P
20140911|PZE|2400|18004|P
20140911|PZG|36498|55696|P
20140911|PZI|0|100|P
20140911|PZN|1033|6013|P
20140911|PZT|0|607|P
20140911|PZZA|11721|73890|P
20140911|PZZI|631|1971|P
20140911|Q|52014|94602|P
20140911|QABA|0|700|P
20140911|QADA|300|700|P
20140911|QADB|100|100|P
20140911|QAI|1900|2450|P
20140911|QAT|0|2000|P
20140911|QCAN|0|500|P
20140911|QCCO|900|1600|P
20140911|QCLN|887|887|P
20140911|QCOM|221477|553167|P
20140911|QCRH|0|100|P
20140911|QDEL|5700|7300|P
20140911|QDF|0|771|P
20140911|QDYN|6501|6501|P
20140911|QEM|0|1375|P
20140911|QEMM|300|1910|P
20140911|QEP|106480|239257|P
20140911|QEPM|1300|2600|P
20140911|QGEN|33181|48348|P
20140911|QID|151371|310376|P
20140911|QIHU|285260|556162|P
20140911|QIWI|30793|56075|P
20140911|QJPN|0|500|P
20140911|QKLS|0|100|P
20140911|QLD|145770|257649|P
20140911|QLGC|96407|217054|P
20140911|QLIK|139348|261975|P
20140911|QLTA|1000|1100|P
20140911|QLTI|13000|33964|P
20140911|QLTY|3100|4900|P
20140911|QLYS|6300|20000|P
20140911|QNST|1700|4600|P
20140911|QQEW|0|200|P
20140911|QQQ|3122783|4625626|P
20140911|QQQC|3700|4750|P
20140911|QQQE|0|300|P
20140911|QQQX|200|1600|P
20140911|QQXT|500|500|P
20140911|QRE|14101|54751|P
20140911|QRHC|2400|3400|P
20140911|QRM|522|522|P
20140911|QSII|9033|31942|P
20140911|QTEC|6127|13577|P
20140911|QTET|500|1400|P
20140911|QTETR|0|1000|P
20140911|QTM|600|5300|P
20140911|QTNT|1600|1600|P
20140911|QTS|2400|2900|P
20140911|QTWO|5729|10193|P
20140911|QTWW|1800|10103|P
20140911|QUAD|8323|18332|P
20140911|QUAL|100|100|P
20140911|QUIK|4914|16944|P
20140911|QUMU|200|11294|P
20140911|QUNR|35769|66412|P
20140911|QURE|200|1900|P
20140911|QWLD|0|200|P
20140911|R|11545|26644|P
20140911|RAD|1499545|2275178|P
20140911|RADA|168956|575469|P
20140911|RAI|52072|101014|P
20140911|RAIL|6300|11014|P
20140911|RALS|0|750|P
20140911|RALY|11470|21548|P
20140911|RARE|20856|35870|P
20140911|RAS|26761|32406|P
20140911|RAS-A|600|600|P
20140911|RAS-B|0|300|P
20140911|RAS-C|400|400|P
20140911|RATE|13641|53270|P
20140911|RAVI|0|300|P
20140911|RAVN|2300|3826|P
20140911|RAX|147293|283338|P
20140911|RBA|9146|17612|P
20140911|RBC|8191|15877|P
20140911|RBCAA|100|200|P
20140911|RBCN|5300|17362|P
20140911|RBL|2581|2981|P
20140911|RBPAA|0|4200|P
20140911|RBS|54770|118677|P
20140911|RBS-E|1200|16050|P
20140911|RBS-F|300|4578|P
20140911|RBS-G|2294|5594|P
20140911|RBS-H|0|400|P
20140911|RBS-I|100|600|P
20140911|RBS-M|100|834|P
20140911|RBS-N|500|1766|P
20140911|RBS-P|4100|6600|P
20140911|RBS-Q|1500|8900|P
20140911|RBS-R|6295|8895|P
20140911|RBS-S|300|4102|P
20140911|RBS-T|2328|11812|P
20140911|RBY|15550|83170|P
20140911|RCAP|22858|127827|P
20140911|RCD|0|426|P
20140911|RCG|0|100|P
20140911|RCI|4200|11943|P
20140911|RCII|48840|66240|P
20140911|RCKY|600|950|P
20140911|RCL|68641|123357|P
20140911|RCMT|600|600|P
20140911|RCON|1900|11339|P
20140911|RCPI|4100|15872|P
20140911|RCPT|35304|118791|P
20140911|RCS|300|300|P
20140911|RDC|43141|69439|P
20140911|RDCM|100|200|P
20140911|RDEN|11247|20586|P
20140911|RDI|700|900|P
20140911|RDIV|918|1118|P
20140911|RDN|81937|136411|P
20140911|RDNT|88763|203992|P
20140911|RDS.A|51118|132336|P
20140911|RDS.B|45111|74419|P
20140911|RDUS|200|5900|P
20140911|RDWR|3829|16022|P
20140911|RDY|10912|20313|P
20140911|RE|11262|20362|P
20140911|RECN|800|2539|P
20140911|REDF|3095|11895|P
20140911|REE|1100|3500|P
20140911|REED|454|1254|P
20140911|REET|100|5380|P
20140911|REFR|800|1000|P
20140911|REG|25497|35041|P
20140911|REG-F|0|2000|P
20140911|REG-G|1200|2301|P
20140911|REGI|16769|28406|P
20140911|REGN|17720|28621|P
20140911|REI|6932|20743|P
20140911|REIS|922|2194|P
20140911|REK|100|100|P
20140911|RELL|100|2100|P
20140911|RELV|0|100|P
20140911|REM|22176|54168|P
20140911|REMX|1579|3829|P
20140911|REMY|1300|1800|P
20140911|REN|39639|59142|P
20140911|RENN|41987|59552|P
20140911|RENT|2300|5300|P
20140911|REPH|682|982|P
20140911|RES|14048|36363|P
20140911|RESI|47376|71568|P
20140911|RESN|900|1800|P
20140911|RETL|0|100|P
20140911|REV|800|4900|P
20140911|REX|26024|64977|P
20140911|REXI|2000|2700|P
20140911|REXR|1400|9806|P
20140911|REXX|41959|61381|P
20140911|REZ|1325|2631|P
20140911|RF|231534|508253|P
20140911|RF-A|900|1100|P
20140911|RF-B|0|400|P
20140911|RFG|475|2125|P
20140911|RFI|2223|4900|P
20140911|RFIL|0|400|P
20140911|RFMD|343730|573984|P
20140911|RFP|6864|9064|P
20140911|RFT|0|1140|P
20140911|RFTA|0|100|P
20140911|RFV|250|350|P
20140911|RGA|22895|32625|P
20140911|RGC|8700|20700|P
20140911|RGCO|0|300|P
20140911|RGDO|3900|5200|P
20140911|RGDX|100|1996|P
20140911|RGEN|6895|14633|P
20140911|RGI|200|500|P
20140911|RGLD|28454|44304|P
20140911|RGLS|900|2000|P
20140911|RGP|33504|60538|P
20140911|RGR|18003|30019|P
20140911|RGRA|0|200|P
20140911|RGS|25779|39029|P
20140911|RGSE|800|3063|P
20140911|RGT|0|1100|P
20140911|RH|493083|726802|P
20140911|RHI|18214|33270|P
20140911|RHP|29752|61862|P
20140911|RHS|3000|7702|P
20140911|RHT|63431|113627|P
20140911|RIBT|700|800|P
20140911|RIC|2863|24153|P
20140911|RICE|102340|137560|P
20140911|RICK|600|1600|P
20140911|RIF|0|1318|P
20140911|RIG|196709|301164|P
20140911|RIGL|20300|79603|P
20140911|RIGP|2200|5600|P
20140911|RIGS|200|2296|P
20140911|RINF|100|6966|P
20140911|RING|9819|13767|P
20140911|RIO|151302|339193|P
20140911|RIOM|5500|24357|P
20140911|RIT|0|1848|P
20140911|RJA|500|32644|P
20140911|RJET|13614|19056|P
20140911|RJF|90047|117621|P
20140911|RJI|17173|22532|P
20140911|RJN|1575|3875|P
20140911|RJZ|0|1439|P
20140911|RKT|43284|86628|P
20140911|RKUS|32645|85035|P
20140911|RL|56140|108786|P
20140911|RLD|4996|22354|P
20140911|RLGT|800|2210|P
20140911|RLGY|25947|44435|P
20140911|RLH|100|600|P
20140911|RLH-A|100|300|P
20140911|RLI|4530|9209|P
20140911|RLJ|45286|58968|P
20140911|RLOC|5200|15300|P
20140911|RLOG|800|1000|P
20140911|RLY|200|400|P
20140911|RLYP|8150|16151|P
20140911|RM|3393|6675|P
20140911|RMAX|3394|4471|P
20140911|RMBS|59516|83451|P
20140911|RMCF|400|500|P
20140911|RMD|32938|78164|P
20140911|RMGN|2200|3900|P
20140911|RMT|100|6100|P
20140911|RMTI|14332|28832|P
20140911|RNA|1700|5450|P
20140911|RNDY|3000|20952|P
20140911|RNE|200|4136|P
20140911|RNET|10285|13085|P
20140911|RNF|1206|8678|P
20140911|RNG|13770|39142|P
20140911|RNN|4300|21355|P
20140911|RNO|100|2600|P
20140911|RNP|1001|1900|P
20140911|RNR|13867|26705|P
20140911|RNR-C|0|200|P
20140911|RNR-E|1000|1100|P
20140911|RNST|100|903|P
20140911|RNWK|500|3933|P
20140911|ROC|255230|355933|P
20140911|ROCK|4500|5997|P
20140911|ROG|250|3150|P
20140911|ROIA|0|100|P
20140911|ROIAK|800|2800|P
20140911|ROIC|13136|27213|P
20140911|ROICW|0|100|P
20140911|ROK|20196|36427|P
20140911|ROKA|100|1100|P
20140911|ROL|1600|7700|P
20140911|ROLL|1651|3351|P
20140911|ROM|420|520|P
20140911|ROOF|2392|3794|P
20140911|ROP|19645|45684|P
20140911|RORO|33245|105125|P
20140911|ROSE|48248|105581|P
20140911|ROSG|0|400|P
20140911|ROST|48361|100187|P
20140911|ROVI|29001|47501|P
20140911|ROX|3693|16489|P
20140911|ROYL|2200|8600|P
20140911|ROYT|2800|12053|P
20140911|RP|7600|19828|P
20140911|RPAI|16400|58078|P
20140911|RPAI-A|200|900|P
20140911|RPG|2021|12650|P
20140911|RPM|12839|26014|P
20140911|RPRX|74254|163502|P
20140911|RPT|14424|21524|P
20140911|RPTP|16181|143612|P
20140911|RPV|17673|37138|P
20140911|RPX|0|200|P
20140911|RPXC|16350|43532|P
20140911|RQI|200|3301|P
20140911|RRC|109979|225455|P
20140911|RRD|36628|73730|P
20140911|RRGB|13396|22296|P
20140911|RRMS|840|3440|P
20140911|RRTS|9352|15821|P
20140911|RS|16988|36152|P
20140911|RSE|10581|17364|P
20140911|RSG|44813|62052|P
20140911|RSH|197434|929773|P
20140911|RSO|16725|56105|P
20140911|RSO-B|0|2900|P
20140911|RSP|51563|67656|P
20140911|RSPP|57473|119196|P
20140911|RST|3946|10246|P
20140911|RSTI|17600|33338|P
20140911|RSX|1023689|1262389|P
20140911|RSXJ|800|3500|P
20140911|RSYS|17512|22912|P
20140911|RT|7102|13802|P
20140911|RTEC|18627|22926|P
20140911|RTH|2000|3500|P
20140911|RTI|5917|11158|P
20140911|RTIX|800|4173|P
20140911|RTK|55092|136280|P
20140911|RTL|0|600|P
20140911|RTN|74585|133158|P
20140911|RTRX|8200|14216|P
20140911|RUBI|19588|48185|P
20140911|RUK|1933|2732|P
20140911|RUSHA|500|1910|P
20140911|RUSHB|345|545|P
20140911|RUSL|51984|59217|P
20140911|RUSS|14002|46100|P
20140911|RUTH|7637|34319|P
20140911|RVBD|75603|101307|P
20140911|RVLT|18108|29483|P
20140911|RVM|300|600|P
20140911|RVNC|5871|12249|P
20140911|RVNU|0|100|P
20140911|RVSB|1258|18511|P
20140911|RVT|3097|25165|P
20140911|RWC|100|1100|P
20140911|RWJ|404|6336|P
20140911|RWK|200|4500|P
20140911|RWL|428|1328|P
20140911|RWM|60137|134192|P
20140911|RWO|13732|25284|P
20140911|RWR|11182|34188|P
20140911|RWT|31606|42614|P
20140911|RWW|100|331|P
20140911|RWX|15793|38448|P
20140911|RXDX|400|12180|P
20140911|RXI|6278|8852|P
20140911|RXII|39071|73882|P
20140911|RXL|0|500|P
20140911|RXN|32393|52276|P
20140911|RY|17067|35679|P
20140911|RYAAY|37049|60649|P
20140911|RYAM|75211|97321|P
20140911|RYE|0|1500|P
20140911|RYF|2122|2763|P
20140911|RYH|1275|3660|P
20140911|RYI|7797|18769|P
20140911|RYJ|912|1156|P
20140911|RYL|51916|72216|P
20140911|RYN|29976|45675|P
20140911|RYT|633|1606|P
20140911|RYU|0|100|P
20140911|RZA|0|1200|P
20140911|RZG|655|1951|P
20140911|RZV|1066|1726|P
20140911|S|4395006|6241613|P
20140911|SA|26473|44002|P
20140911|SAA|750|750|P
20140911|SAAS|28403|32503|P
20140911|SABR|10642|12642|P
20140911|SAEX|200|200|P
20140911|SAFM|18776|31576|P
20140911|SAFT|2200|9905|P
20140911|SAGE|1300|2400|P
20140911|SAH|17566|28425|P
20140911|SAIA|8920|10720|P
20140911|SAIC|21203|34121|P
20140911|SALE|53461|187382|P
20140911|SALM|200|700|P
20140911|SALT|4706|12626|P
20140911|SAM|1600|4199|P
20140911|SAMG|300|1400|P
20140911|SAN|120056|203869|P
20140911|SAN-A|500|1484|P
20140911|SAN-B|200|1300|P
20140911|SAN-C|0|2000|P
20140911|SAN-I|0|200|P
20140911|SAND|104957|148562|P
20140911|SANM|22064|45585|P
20140911|SANW|2197|5200|P
20140911|SAP|49471|56171|P
20140911|SAPE|29780|64014|P
20140911|SAR|114|114|P
20140911|SARA|800|2100|P
20140911|SASR|1000|3299|P
20140911|SATS|3949|9049|P
20140911|SAVE|40661|75537|P
20140911|SB|14280|22566|P
20140911|SB-C|0|200|P
20140911|SB-D|0|600|P
20140911|SBAC|29394|60387|P
20140911|SBCF|1100|1700|P
20140911|SBGI|40025|55576|P
20140911|SBGL|42886|68329|P
20140911|SBH|26195|71693|P
20140911|SBLK|23083|32152|P
20140911|SBNA|500|1000|P
20140911|SBND|2157|6199|P
20140911|SBNY|7900|18400|P
20140911|SBR|0|900|P
20140911|SBRA|7727|23429|P
20140911|SBRAP|100|2261|P
20140911|SBS|143812|250908|P
20140911|SBSA|100|100|P
20140911|SBSI|1700|13693|P
20140911|SBUX|203556|328522|P
20140911|SBW|2900|3500|P
20140911|SBY|7100|21350|P
20140911|SC|27019|71256|P
20140911|SCAI|1000|1810|P
20140911|SCC|0|1821|P
20140911|SCCO|112643|158097|P
20140911|SCD|0|2893|P
20140911|SCE-G|0|1100|P
20140911|SCE-H|800|800|P
20140911|SCG|25679|38364|P
20140911|SCHA|10467|24623|P
20140911|SCHB|4776|54125|P
20140911|SCHC|7107|8776|P
20140911|SCHD|19176|40902|P
20140911|SCHE|8363|19402|P
20140911|SCHF|7875|36246|P
20140911|SCHG|4025|28263|P
20140911|SCHH|3474|18049|P
20140911|SCHL|700|3956|P
20140911|SCHM|13794|18410|P
20140911|SCHN|17484|22020|P
20140911|SCHO|7445|13740|P
20140911|SCHP|5400|11418|P
20140911|SCHR|19600|22416|P
20140911|SCHV|1434|6786|P
20140911|SCHW|275158|468380|P
20140911|SCHW-B|1100|5400|P
20140911|SCHX|49711|65416|P
20140911|SCHZ|318|26580|P
20140911|SCI|20917|96370|P
20140911|SCIF|3662|8716|P
20140911|SCIN|1650|2150|P
20140911|SCJ|0|3060|P
20140911|SCL|1700|2915|P
20140911|SCLN|18129|108137|P
20140911|SCM|3124|5072|P
20140911|SCMP|1300|3400|P
20140911|SCO|198747|301470|P
20140911|SCOK|759956|2227441|P
20140911|SCON|400|1300|P
20140911|SCOR|6300|10679|P
20140911|SCPB|7789|17782|P
20140911|SCS|8809|23972|P
20140911|SCSC|1000|5000|P
20140911|SCSS|50265|84755|P
20140911|SCTY|106088|177995|P
20140911|SCU|100|300|P
20140911|SCVL|5674|9174|P
20140911|SCYX|389|489|P
20140911|SCZ|3360|12099|P
20140911|SD|185209|423786|P
20140911|SDIV|13655|21060|P
20140911|SDK|0|100|P
20140911|SDLP|4050|35312|P
20140911|SDOG|11682|12682|P
20140911|SDOW|82632|123628|P
20140911|SDP|2626|7852|P
20140911|SDPI|2556|6016|P
20140911|SDR|1797|6498|P
20140911|SDRL|363326|743687|P
20140911|SDS|780170|1325376|P
20140911|SDT|3972|4172|P
20140911|SDY|28728|57044|P
20140911|SE|98652|151402|P
20140911|SEAC|9889|21309|P
20140911|SEAS|75500|191808|P
20140911|SEE|44229|76285|P
20140911|SEED|6800|10500|P
20140911|SEF|0|1200|P
20140911|SEIC|61296|94081|P
20140911|SEM|46507|61955|P
20140911|SEMG|8007|19051|P
20140911|SEMI|200|1918|P
20140911|SENEA|500|800|P
20140911|SENEB|0|702|P
20140911|SEP|3730|20145|P
20140911|SERV|19108|41450|P
20140911|SF|22029|37210|P
20140911|SFBS|1100|3154|P
20140911|SFE|1312|1812|P
20140911|SFG|14300|22000|P
20140911|SFL|15320|31195|P
20140911|SFLY|23375|46891|P
20140911|SFM|42078|101058|P
20140911|SFN|400|1500|P
20140911|SFNC|200|774|P
20140911|SFUN|202383|308892|P
20140911|SFXE|11800|35748|P
20140911|SFY|40383|90992|P
20140911|SGA|200|1602|P
20140911|SGBK|100|1800|P
20140911|SGC|100|200|P
20140911|SGDM|9800|11786|P
20140911|SGEN|83160|130143|P
20140911|SGF|2416|8635|P
20140911|SGG|1000|1206|P
20140911|SGI|6258|17611|P
20140911|SGL|0|1700|P
20140911|SGM|4300|4700|P
20140911|SGMA|100|400|P
20140911|SGMO|10883|25955|P
20140911|SGMS|151877|182395|P
20140911|SGNT|6670|10770|P
20140911|SGOC|1500|5544|P
20140911|SGOL|340|740|P
20140911|SGRP|0|1500|P
20140911|SGU|0|3500|P
20140911|SGY|32981|63518|P
20140911|SGYP|28322|53094|P
20140911|SH|153615|223309|P
20140911|SHBI|100|400|P
20140911|SHEN|400|1000|P
20140911|SHG|1200|5400|P
20140911|SHI|200|400|P
20140911|SHIP|3300|11766|P
20140911|SHLD|77911|121037|P
20140911|SHLM|8400|13209|P
20140911|SHLO|4300|4900|P
20140911|SHM|25593|37937|P
20140911|SHN|0|100|P
20140911|SHO|14596|68774|P
20140911|SHO-D|300|300|P
20140911|SHOO|37370|53476|P
20140911|SHOR|4500|16044|P
20140911|SHOS|5800|20168|P
20140911|SHPG|97422|124349|P
20140911|SHV|3923|6482|P
20140911|SHW|19377|33781|P
20140911|SHY|41024|52834|P
20140911|SHYD|5490|6190|P
20140911|SHYG|118|118|P
20140911|SIAL|13000|21770|P
20140911|SID|307753|421714|P
20140911|SIEB|100|720|P
20140911|SIF|100|200|P
20140911|SIFI|0|100|P
20140911|SIFY|1900|4600|P
20140911|SIG|78602|123488|P
20140911|SIGA|3200|7100|P
20140911|SIGI|7400|10833|P
20140911|SIGM|28296|94679|P
20140911|SIL|7592|72421|P
20140911|SILC|400|1400|P
20140911|SILJ|268|1268|P
20140911|SIM|100|700|P
20140911|SIMG|12000|29808|P
20140911|SIMO|19430|33403|P
20140911|SINA|257121|480520|P
20140911|SINO|10500|10600|P
20140911|SIR|3792|23890|P
20140911|SIRI|1268928|1937509|P
20140911|SIRO|6621|14321|P
20140911|SIVB|21140|32440|P
20140911|SIVR|25977|33122|P
20140911|SIX|16922|58749|P
20140911|SJB|13398|17747|P
20140911|SJI|7009|16403|P
20140911|SJM|25248|42590|P
20140911|SJNK|52937|98068|P
20140911|SJR|8034|13290|P
20140911|SJT|900|4627|P
20140911|SJW|400|2200|P
20140911|SKBI|100|100|P
20140911|SKF|4975|7614|P
20140911|SKH|600|3913|P
20140911|SKK|0|100|P
20140911|SKM|22423|99544|P
20140911|SKT|6087|18251|P
20140911|SKUL|700|2200|P
20140911|SKX|42598|59668|P
20140911|SKY|400|700|P
20140911|SKYW|7916|19492|P
20140911|SKYY|0|900|P
20140911|SLAB|5200|18280|P
20140911|SLB|303404|633673|P
20140911|SLCA|167450|255086|P
20140911|SLCT|100|400|P
20140911|SLF|12706|29806|P
20140911|SLG|16532|66875|P
20140911|SLG-I|100|5000|P
20140911|SLGN|2861|4161|P
20140911|SLH|6121|20643|P
20140911|SLI|5543|6343|P
20140911|SLM|165508|231162|P
20140911|SLMBP|0|800|P
20140911|SLP|300|400|P
20140911|SLQD|0|1078|P
20140911|SLRC|2672|33962|P
20140911|SLTC|300|300|P
20140911|SLV|1935341|2500327|P
20140911|SLVO|5148|8606|P
20140911|SLVP|0|905|P
20140911|SLW|238482|372979|P
20140911|SLX|200|800|P
20140911|SLXP|96899|159506|P
20140911|SLY|1127|2011|P
20140911|SLYG|0|1700|P
20140911|SLYV|444|908|P
20140911|SM|93440|141666|P
20140911|SMA|6317|24032|P
20140911|SMACU|0|2700|P
20140911|SMB|800|3116|P
20140911|SMCI|7200|12893|P
20140911|SMDD|200|3000|P
20140911|SMED|1200|1400|P
20140911|SMF|100|1215|P
20140911|SMFG|40824|45917|P
20140911|SMG|14697|38572|P
20140911|SMH|143904|219035|P
20140911|SMI|0|5521|P
20140911|SMIN|300|300|P
20140911|SMLL|0|300|P
20140911|SMLP|2100|7494|P
20140911|SMLV|0|3277|P
20140911|SMM|100|966|P
20140911|SMMF|700|1700|P
20140911|SMMU|0|500|P
20140911|SMN|300|300|P
20140911|SMP|1416|2128|P
20140911|SMPL|300|660|P
20140911|SMRT|800|10024|P
20140911|SMSI|1400|1700|P
20140911|SMT|300|1100|P
20140911|SMTC|12171|22339|P
20140911|SMTX|100|300|P
20140911|SMU|0|22770|P
20140911|SN|81822|150843|P
20140911|SNA|4500|35789|P
20140911|SNAK|10500|21514|P
20140911|SNBC|300|650|P
20140911|SNCR|15134|24504|P
20140911|SNDK|114785|260285|P
20140911|SNE|324938|408159|P
20140911|SNFCA|1500|2100|P
20140911|SNH|76512|144650|P
20140911|SNHN|900|2704|P
20140911|SNHY|700|7236|P
20140911|SNI|34689|62917|P
20140911|SNLN|4036|5191|P
20140911|SNMX|51160|83895|P
20140911|SNN|6571|8903|P
20140911|SNOW|2100|7005|P
20140911|SNP|20217|44567|P
20140911|SNPS|19866|37253|P
20140911|SNSS|39102|47996|P
20140911|SNTA|53233|60387|P
20140911|SNV|40608|67876|P
20140911|SNV-C|200|200|P
20140911|SNX|8555|17552|P
20140911|SNY|46979|75005|P
20140911|SO|86196|160969|P
20140911|SOCB|0|5106|P
20140911|SOCL|100|1567|P
20140911|SODA|47822|111497|P
20140911|SOHO|200|200|P
20140911|SOHOL|1500|7300|P
20140911|SOHU|22462|46314|P
20140911|SOL|75160|181952|P
20140911|SON|19733|45164|P
20140911|SONA|0|200|P
20140911|SONC|42043|53344|P
20140911|SONS|107056|223604|P
20140911|SOQ|1300|1400|P
20140911|SOR|0|300|P
20140911|SORL|400|1000|P
20140911|SOXL|4502|12879|P
20140911|SOXS|8400|22000|P
20140911|SOXX|4925|7725|P
20140911|SOYB|130|330|P
20140911|SP|3008|4335|P
20140911|SPA|1447|3447|P
20140911|SPAN|300|600|P
20140911|SPAR|2100|10001|P
20140911|SPB|2200|7100|P
20140911|SPBC|0|100|P
20140911|SPCB|1800|5787|P
20140911|SPDC|8600|13911|P
20140911|SPE|100|1900|P
20140911|SPEX|43629|48652|P
20140911|SPF|56800|66546|P
20140911|SPFF|19705|21297|P
20140911|SPG|57523|138069|P
20140911|SPGH|0|200|P
20140911|SPH|5541|9104|P
20140911|SPHB|39533|44571|P
20140911|SPHD|1120|1320|P
20140911|SPHQ|300|10293|P
20140911|SPIL|10300|25300|P
20140911|SPKE|100|1496|P
20140911|SPLK|178126|338562|P
20140911|SPLP|100|300|P
20140911|SPLS|363093|547896|P
20140911|SPLV|9943|37113|P
20140911|SPN|89649|177353|P
20140911|SPNC|11400|16400|P
20140911|SPNS|3598|11233|P
20140911|SPOK|300|915|P
20140911|SPPI|18395|33843|P
20140911|SPPP|2338|26895|P
20140911|SPPR|0|300|P
20140911|SPPRO|200|200|P
20140911|SPR|24403|54565|P
20140911|SPRT|300|2258|P
20140911|SPSC|500|1200|P
20140911|SPTN|2000|4677|P
20140911|SPU|0|500|P
20140911|SPUU|2200|4900|P
20140911|SPW|11285|35554|P
20140911|SPWH|10350|13856|P
20140911|SPWR|67603|198870|P
20140911|SPXH|645|645|P
20140911|SPXL|15822|101205|P
20140911|SPXS|83458|160936|P
20140911|SPXU|178817|321006|P
20140911|SPY|10200287|15039673|P
20140911|SPYG|0|400|P
20140911|SPYV|690|690|P
20140911|SQBG|46562|59174|P
20140911|SQBK|2400|5269|P
20140911|SQI|5200|10846|P
20140911|SQM|14918|39599|P
20140911|SQNM|109259|144546|P
20140911|SQNS|0|2285|P
20140911|SQQQ|202665|461546|P
20140911|SR|0|1003|P
20140911|SRC|110918|199254|P
20140911|SRCE|0|200|P
20140911|SRCL|2400|8400|P
20140911|SRDX|400|1800|P
20140911|SRE|22966|40530|P
20140911|SREV|48020|63120|P
20140911|SRF|1400|3484|P
20140911|SRI|2423|12823|P
20140911|SRLN|740|9511|P
20140911|SRLP|300|1300|P
20140911|SRNE|2370|5070|P
20140911|SRPT|33642|54500|P
20140911|SRS|302|702|P
20140911|SRT|600|944|P
20140911|SRTY|18300|64710|P
20140911|SRV|5561|5561|P
20140911|SSB|2433|3133|P
20140911|SSBI|900|1200|P
20140911|SSD|7541|10164|P
20140911|SSE|21958|66830|P
20140911|SSG|100|700|P
20140911|SSH|4000|5839|P
20140911|SSI|26703|52759|P
20140911|SSL|14838|19210|P
20140911|SSLT|1100|5866|P
20140911|SSN|300|5580|P
20140911|SSNC|6920|11520|P
20140911|SSNI|35328|51843|P
20140911|SSO|190880|438051|P
20140911|SSP|24539|45390|P
20140911|SSRI|110570|173919|P
20140911|SSS|8780|15472|P
20140911|SSTK|8100|12850|P
20140911|SSW|1814|4293|P
20140911|SSW-C|0|1104|P
20140911|SSW-D|100|400|P
20140911|SSW-E|0|100|P
20140911|SSWN|100|300|P
20140911|SSY|4800|10000|P
20140911|SSYS|91533|174128|P
20140911|ST|41279|127781|P
20140911|STAA|3492|4092|P
20140911|STAG|6916|13396|P
20140911|STAG-A|1000|1700|P
20140911|STAR|54914|126024|P
20140911|STAR-D|100|100|P
20140911|STAR-E|0|200|P
20140911|STAR-G|200|800|P
20140911|STAR-I|2855|5835|P
20140911|STAY|9820|20878|P
20140911|STB|1300|1500|P
20140911|STBA|100|1200|P
20140911|STBZ|4000|13343|P
20140911|STC|5194|6403|P
20140911|STCK|2000|2400|P
20140911|STE|7300|14519|P
20140911|STEM|2600|13900|P
20140911|STFC|100|800|P
20140911|STI|109429|199728|P
20140911|STI-E|2900|3200|P
20140911|STIP|200|1234|P
20140911|STJ|53186|92201|P
20140911|STK|1358|1909|P
20140911|STKL|3700|7100|P
20140911|STL|9470|12570|P
20140911|STLD|102612|176281|P
20140911|STLY|200|600|P
20140911|STM|19775|23397|P
20140911|STML|6350|19027|P
20140911|STMP|7017|13117|P
20140911|STN|500|1100|P
20140911|STNG|23142|39777|P
20140911|STNR|900|2500|P
20140911|STO|45107|95104|P
20140911|STON|2120|8500|P
20140911|STPZ|1448|2448|P
20140911|STR|19200|37550|P
20140911|STRA|3659|4659|P
20140911|STRI|9018|28392|P
20140911|STRL|1513|2113|P
20140911|STRM|800|5900|P
20140911|STRP|200|4100|P
20140911|STRT|1075|1675|P
20140911|STRZA|23166|32266|P
20140911|STRZB|0|600|P
20140911|STS|1075|1275|P
20140911|STT|109639|153554|P
20140911|STT-C|700|1400|P
20140911|STT-D|0|1800|P
20140911|STV|21505|33743|P
20140911|STWD|16091|52063|P
20140911|STX|135702|261299|P
20140911|STXS|1300|3600|P
20140911|STZ|51978|87729|P
20140911|SU|251452|315069|P
20140911|SUB|2443|4139|P
20140911|SUBK|500|1000|P
20140911|SUI|15660|21335|P
20140911|SUMR|400|2200|P
20140911|SUNE|247320|465946|P
20140911|SUNS|1000|10156|P
20140911|SUP|2773|22298|P
20140911|SUPN|2200|13141|P
20140911|SURG|3155|11670|P
20140911|SUSP|2700|9200|P
20140911|SUSQ|43780|61388|P
20140911|SUTR|0|1000|P
20140911|SVA|1630|7594|P
20140911|SVBI|0|200|P
20140911|SVBL|900|3700|P
20140911|SVLC|11224|30672|P
20140911|SVM|20542|33375|P
20140911|SVU|133360|296518|P
20140911|SVVC|900|2100|P
20140911|SVXY|81928|174863|P
20140911|SWAY|16017|35249|P
20140911|SWC|49956|131687|P
20140911|SWFT|46293|103231|P
20140911|SWH|0|975|P
20140911|SWHC|47710|154872|P
20140911|SWI|7515|33833|P
20140911|SWIR|22829|66372|P
20140911|SWJ|985|1085|P
20140911|SWK|37164|60812|P
20140911|SWKS|83126|163677|P
20140911|SWM|5498|11077|P
20140911|SWN|249044|376595|P
20140911|SWS|11134|18621|P
20140911|SWSH|100|200|P
20140911|SWX|2413|8297|P
20140911|SWY|22424|78790|P
20140911|SWZ|0|208|P
20140911|SXC|9730|26098|P
20140911|SXCP|100|1900|P
20140911|SXE|200|3585|P
20140911|SXI|1132|1732|P
20140911|SXL|11256|20256|P
20140911|SXT|6000|9336|P
20140911|SYA|12828|36467|P
20140911|SYBT|900|1500|P
20140911|SYF|79162|127972|P
20140911|SYK|20777|52397|P
20140911|SYKE|4400|10075|P
20140911|SYLD|0|538|P
20140911|SYMC|183965|454616|P
20140911|SYMX|37817|84569|P
20140911|SYN|35900|69078|P
20140911|SYNA|67907|108172|P
20140911|SYNC|800|1000|P
20140911|SYNL|300|1110|P
20140911|SYNT|4275|6875|P
20140911|SYPR|495|795|P
20140911|SYRG|54904|80350|P
20140911|SYRX|300|2800|P
20140911|SYT|9782|14582|P
20140911|SYUT|1000|1811|P
20140911|SYX|700|1652|P
20140911|SYY|38736|70067|P
20140911|SZC|100|100|P
20140911|SZMK|7900|11767|P
20140911|SZYM|26362|37832|P
20140911|T|726042|1102429|P
20140911|TA|15749|30099|P
20140911|TAC|5158|13561|P
20140911|TACT|0|1556|P
20140911|TAHO|2018|4118|P
20140911|TAI|400|2087|P
20140911|TAL|18247|29254|P
20140911|TAM|121451|379630|P
20140911|TAN|7180|26060|P
20140911|TANN|100|300|P
20140911|TAO|1200|2300|P
20140911|TAOM|0|2100|P
20140911|TAP|55512|162315|P
20140911|TARO|1400|3085|P
20140911|TAS|0|200|P
20140911|TASR|278069|521101|P
20140911|TAST|4500|7300|P
20140911|TAT|2523|13046|P
20140911|TAX|0|845|P
20140911|TAXI|3800|32515|P
20140911|TAYCP|500|900|P
20140911|TAYD|100|100|P
20140911|TBAR|0|1450|P
20140911|TBBK|21594|41310|P
20140911|TBF|52396|132294|P
20140911|TBI|4840|9626|P
20140911|TBIO|0|120|P
20140911|TBNK|400|500|P
20140911|TBPH|11500|17400|P
20140911|TBT|339984|536448|P
20140911|TBX|1040|1710|P
20140911|TBZ|0|200|P
20140911|TC|52449|65213|P
20140911|TCAP|4054|17249|P
20140911|TCB|53302|128320|P
20140911|TCBI|18314|35114|P
20140911|TCBIL|1799|5399|P
20140911|TCBK|990|1390|P
20140911|TCC|0|800|P
20140911|TCCA|700|1010|P
20140911|TCCO|0|100|P
20140911|TCK|63297|159615|P
20140911|TCO|7808|16308|P
20140911|TCO-J|1165|4000|P
20140911|TCO-K|200|200|P
20140911|TCP|4252|12541|P
20140911|TCPC|6849|9149|P
20140911|TCPI|7680|47889|P
20140911|TCRD|3008|25111|P
20140911|TCS|12000|25150|P
20140911|TCX|0|2300|P
20140911|TD|28542|49054|P
20140911|TDA|1000|1000|P
20140911|TDC|79412|114104|P
20140911|TDD|693|898|P
20140911|TDE|1200|6800|P
20140911|TDF|2822|14627|P
20140911|TDG|5900|10243|P
20140911|TDIV|30795|32985|P
20140911|TDJ|1800|2300|P
20140911|TDS|16612|44315|P
20140911|TDTF|3500|3978|P
20140911|TDTT|13906|36839|P
20140911|TDV|122|122|P
20140911|TDW|38479|55433|P
20140911|TDY|9014|11186|P
20140911|TE|85243|133779|P
20140911|TEAR|2200|4190|P
20140911|TECD|12422|28371|P
20140911|TECH|12789|22969|P
20140911|TECL|4835|7442|P
20140911|TECS|900|1700|P
20140911|TECU|0|1100|P
20140911|TEDU|63526|106869|P
20140911|TEF|37096|108435|P
20140911|TEG|3398|5398|P
20140911|TEI|1575|4600|P
20140911|TEL|65764|140504|P
20140911|TEN|9575|44270|P
20140911|TENZ|200|200|P
20140911|TEO|6709|12997|P
20140911|TEP|5096|7696|P
20140911|TER|150049|407122|P
20140911|TERP|22590|44314|P
20140911|TESO|18860|40696|P
20140911|TESS|300|600|P
20140911|TEU|0|2900|P
20140911|TEVA|336257|786421|P
20140911|TEX|139604|211448|P
20140911|TFG|100|100|P
20140911|TFI|13782|22670|P
20140911|TFM|55171|81624|P
20140911|TFSC|0|800|P
20140911|TFSL|7300|13384|P
20140911|TFX|4000|19483|P
20140911|TG|4136|8136|P
20140911|TGA|8034|12734|P
20140911|TGB|4406|10416|P
20140911|TGC|100|300|P
20140911|TGD|600|800|P
20140911|TGE|1065|2265|P
20140911|TGEN|300|400|P
20140911|TGH|4700|8897|P
20140911|TGI|14200|23552|P
20140911|TGLS|1500|2521|P
20140911|TGP|2300|6300|P
20140911|TGR|0|300|P
20140911|TGS|2650|16600|P
20140911|TGT|339047|450789|P
20140911|TGTX|12513|21959|P
20140911|THC|120367|159269|P
20140911|THD|36881|62667|P
20140911|THFF|400|600|P
20140911|THG|6800|23724|P
20140911|THI|99680|187718|P
20140911|THLD|22050|74230|P
20140911|THM|100|7600|P
20140911|THO|6742|12751|P
20140911|THOR|83081|123249|P
20140911|THQ|3200|13600|P
20140911|THR|1864|5807|P
20140911|THRD|3900|6750|P
20140911|THRM|28876|48999|P
20140911|THRX|26149|34013|P
20140911|THS|3679|8668|P
20140911|THST|200|400|P
20140911|THTI|100|7500|P
20140911|TI|3563|8249|P
20140911|TI.A|0|500|P
20140911|TIBX|83473|123754|P
20140911|TICC|17526|42276|P
20140911|TIF|48437|66899|P
20140911|TIGR|100|900|P
20140911|TILE|11564|17749|P
20140911|TIME|46659|96142|P
20140911|TINY|400|1600|P
20140911|TIP|18449|92359|P
20140911|TIPT|500|600|P
20140911|TIPZ|3265|4765|P
20140911|TIS|4104|6404|P
20140911|TISA|700|56100|P
20140911|TISI|600|2114|P
20140911|TITN|42794|90836|P
20140911|TIVO|368922|589443|P
20140911|TJX|85026|170795|P
20140911|TK|36604|77732|P
20140911|TKC|7323|9828|P
20140911|TKF|0|300|P
20140911|TKMR|119001|402272|P
20140911|TKR|42856|112539|P
20140911|TLF|400|400|P
20140911|TLH|4800|8000|P
20140911|TLI|400|2714|P
20140911|TLK|5502|8002|P
20140911|TLLP|600|3503|P
20140911|TLM|181218|234159|P
20140911|TLMR|6707|28146|P
20140911|TLO|7770|7920|P
20140911|TLOG|200|500|P
20140911|TLP|300|1982|P
20140911|TLR|0|900|P
20140911|TLT|1515661|2136027|P
20140911|TLTD|4966|7466|P
20140911|TLTE|0|19550|P
20140911|TLYS|4000|11305|P
20140911|TM|7856|12656|P
20140911|TMF|40185|48312|P
20140911|TMH|31798|62246|P
20140911|TMHC|13317|23685|P
20140911|TMK|10811|25849|P
20140911|TMK-B|1034|1134|P
20140911|TMO|44617|125295|P
20140911|TMP|435|1435|P
20140911|TMST|17915|52118|P
20140911|TMUS|92396|363083|P
20140911|TMV|92352|126509|P
20140911|TNA|293830|737286|P
20140911|TNAV|3600|18700|P
20140911|TNC|6000|8495|P
20140911|TNDM|2500|8173|P
20140911|TNDQ|0|403|P
20140911|TNET|78169|91124|P
20140911|TNGO|10900|30273|P
20140911|TNH|300|600|P
20140911|TNK|4704|15800|P
20140911|TNP|6700|12842|P
20140911|TNP-B|100|300|P
20140911|TNP-C|3560|11019|P
20140911|TNXP|1900|6000|P
20140911|TOK|0|700|P
20140911|TOL|82204|105844|P
20140911|TOLZ|0|340|P
20140911|TOO|7496|13848|P
20140911|TOO-A|0|500|P
20140911|TOPS|4939|5839|P
20140911|TOT|32838|68564|P
20140911|TOUR|29070|112093|P
20140911|TOWN|1100|1600|P
20140911|TOWR|2638|11534|P
20140911|TPC|6900|13730|P
20140911|TPH|42056|145209|P
20140911|TPI|200|400|P
20140911|TPL|1500|2949|P
20140911|TPLM|66841|102625|P
20140911|TPRE|7472|18136|P
20140911|TPS|300|1100|P
20140911|TPUB|15112|24412|P
20140911|TPVG|0|123|P
20140911|TPX|44005|69290|P
20140911|TPZ|100|800|P
20140911|TQNT|85328|129448|P
20140911|TQQQ|123298|288636|P
20140911|TR|2200|6715|P
20140911|TRAK|62969|89041|P
20140911|TRC|1200|3410|P
20140911|TRCH|300|500|P
20140911|TREC|1664|22369|P
20140911|TREE|600|2100|P
20140911|TREX|11011|21922|P
20140911|TRF|700|4900|P
20140911|TRGP|5000|14279|P
20140911|TRGT|600|7389|P
20140911|TRI|26905|58273|P
20140911|TRIB|2300|4100|P
20140911|TRIP|81226|115120|P
20140911|TRK|800|2800|P
20140911|TRLA|76933|123012|P
20140911|TRMB|27350|60625|P
20140911|TRMK|7800|12560|P
20140911|TRMR|7898|14388|P
20140911|TRN|92462|201666|P
20140911|TRND|336|4299|P
20140911|TRNO|1333|1733|P
20140911|TRNO-A|700|1000|P
20140911|TRNS|535|735|P
20140911|TRNX|11250|22016|P
20140911|TROV|6985|12126|P
20140911|TROW|74578|114000|P
20140911|TROX|19854|42754|P
20140911|TRP|73949|92700|P
20140911|TRQ|415928|708081|P
20140911|TRR|606|2505|P
20140911|TRS|4105|10105|P
20140911|TRSK|0|200|P
20140911|TRST|1355|5455|P
20140911|TRT|200|1500|P
20140911|TRTLU|100|500|P
20140911|TRUE|94371|250590|P
20140911|TRUP|12152|16452|P
20140911|TRV|45230|86312|P
20140911|TRVN|900|1500|P
20140911|TRW|124042|345402|P
20140911|TRX|55886|85120|P
20140911|TRXC|10666|15422|P
20140911|TS|156996|235492|P
20140911|TSBK|400|600|P
20140911|TSC|2800|6616|P
20140911|TSCO|162222|210182|P
20140911|TSE|13415|31319|P
20140911|TSEM|17515|58062|P
20140911|TSI|3587|4587|P
20140911|TSL|89121|228291|P
20140911|TSLA|221144|347142|P
20140911|TSLF|400|1044|P
20140911|TSLX|2000|5118|P
20140911|TSM|433061|559371|P
20140911|TSN|86328|169949|P
20140911|TSNU|1800|4400|P
20140911|TSO|299236|469157|P
20140911|TSPT|800|2000|P
20140911|TSQ|200|6179|P
20140911|TSRA|33492|56970|P
20140911|TSRE|1400|2400|P
20140911|TSRO|7600|10400|P
20140911|TSS|61345|94824|P
20140911|TST|800|3700|P
20140911|TSU|58543|149110|P
20140911|TSYS|7533|30817|P
20140911|TTC|3100|9899|P
20140911|TTEC|7510|12910|P
20140911|TTEK|21892|45779|P
20140911|TTF|1100|2300|P
20140911|TTFS|0|200|P
20140911|TTGT|3300|4000|P
20140911|TTHI|0|800|P
20140911|TTI|21150|26844|P
20140911|TTM|29968|85574|P
20140911|TTMI|7703|12444|P
20140911|TTOO|17853|26361|P
20140911|TTP|200|700|P
20140911|TTPH|20472|34881|P
20140911|TTS|10100|33878|P
20140911|TTT|3992|13280|P
20140911|TTWO|220318|278714|P
20140911|TU|3800|6500|P
20140911|TUBE|8055|25725|P
20140911|TUES|32575|37975|P
20140911|TUMI|26395|95257|P
20140911|TUP|11682|22547|P
20140911|TUR|31545|82420|P
20140911|TUZ|0|4000|P
20140911|TV|62614|149676|P
20140911|TVC|400|500|P
20140911|TVE|1900|2600|P
20140911|TVIX|162104|597089|P
20140911|TVIZ|300|400|P
20140911|TW|7606|52710|P
20140911|TWC|23986|42098|P
20140911|TWER|15594|16394|P
20140911|TWGP|16496|33124|P
20140911|TWI|24911|45784|P
20140911|TWIN|2100|3046|P
20140911|TWM|298711|488675|P
20140911|TWMC|200|1000|P
20140911|TWN|0|500|P
20140911|TWO|30356|48120|P
20140911|TWOK|0|100|P
20140911|TWOU|8100|13602|P
20140911|TWTC|14124|33087|P
20140911|TWTR|2272782|4629001|P
20140911|TWX|172551|409763|P
20140911|TX|5375|8881|P
20140911|TXMD|41761|153944|P
20140911|TXN|227508|342881|P
20140911|TXRH|25306|46488|P
20140911|TXT|30833|127576|P
20140911|TXTR|18326|37723|P
20140911|TY|4100|5690|P
20140911|TY-|0|800|P
20140911|TYBS|0|2900|P
20140911|TYC|223827|392126|P
20140911|TYG|694|3673|P
20140911|TYG-B|3200|3500|P
20140911|TYL|3372|6882|P
20140911|TYO|1604|3304|P
20140911|TYPE|10477|14677|P
20140911|TZA|1448873|2600908|P
20140911|TZD|0|100|P
20140911|TZE|141|599|P
20140911|TZG|500|500|P
20140911|TZI|0|1088|P
20140911|TZL|390|916|P
20140911|TZO|0|1200|P
20140911|TZOO|1136|2348|P
20140911|TZV|0|999|P
20140911|TZW|0|100|P
20140911|TZY|100|400|P
20140911|UA|167607|264219|P
20140911|UACL|400|600|P
20140911|UAE|0|648|P
20140911|UAG|0|63890|P
20140911|UAL|224063|549040|P
20140911|UAM|4700|6785|P
20140911|UAMY|15630|24405|P
20140911|UAN|3553|9283|P
20140911|UBA|3462|8443|P
20140911|UBC|0|200|P
20140911|UBCP|100|100|P
20140911|UBFO|200|200|P
20140911|UBG|0|200|P
20140911|UBIC|100|100|P
20140911|UBNK|2893|10037|P
20140911|UBNT|121645|192250|P
20140911|UBR|600|700|P
20140911|UBS|61378|235714|P
20140911|UBS-D|100|700|P
20140911|UBSH|2600|5418|P
20140911|UBSI|4808|8040|P
20140911|UBT|600|2320|P
20140911|UCBI|18100|35505|P
20140911|UCC|125|525|P
20140911|UCD|2300|2800|P
20140911|UCFC|1100|6261|P
20140911|UCI|5803|5803|P
20140911|UCO|92434|167336|P
20140911|UCP|200|1326|P
20140911|UCTT|1800|4500|P
20140911|UDF|2900|6100|P
20140911|UDN|0|1540|P
20140911|UDNT|0|500|P
20140911|UDOW|500|10118|P
20140911|UDR|51238|87342|P
20140911|UEC|3443|8643|P
20140911|UEIC|6200|10200|P
20140911|UEPS|23477|67243|P
20140911|UFCS|1700|2800|P
20140911|UFI|1200|6617|P
20140911|UFPI|920|1520|P
20140911|UFPT|200|200|P
20140911|UFS|47757|79084|P
20140911|UG|300|500|P
20140911|UGA|200|1000|P
20140911|UGAZ|338457|860588|P
20140911|UGE|0|995|P
20140911|UGI|25280|46999|P
20140911|UGL|5581|11031|P
20140911|UGLD|9000|26601|P
20140911|UGP|36381|46881|P
20140911|UHAL|500|2377|P
20140911|UHN|162|162|P
20140911|UHS|39185|69097|P
20140911|UHT|4647|7352|P
20140911|UIHC|3726|8892|P
20140911|UIL|16125|30741|P
20140911|UIS|23341|53872|P
20140911|UKK|100|100|P
20140911|UL|40059|58698|P
20140911|ULBI|400|500|P
20140911|ULE|1950|2200|P
20140911|ULST|3000|3800|P
20140911|ULTA|97688|267242|P
20140911|ULTI|8900|12500|P
20140911|ULTR|200|200|P
20140911|UMBF|6400|7900|P
20140911|UMC|1000|4200|P
20140911|UMDD|1500|2500|P
20140911|UMH|4477|6648|P
20140911|UMH-A|0|1200|P
20140911|UMPQ|25746|71464|P
20140911|UN|41912|139607|P
20140911|UNAM|200|500|P
20140911|UNB|100|915|P
20140911|UNF|1300|2406|P
20140911|UNFI|22822|28833|P
20140911|UNG|1038541|1667886|P
20140911|UNH|125864|247149|P
20140911|UNIS|7771|15708|P
20140911|UNL|950|1421|P
20140911|UNM|25938|43712|P
20140911|UNP|85411|149229|P
20140911|UNT|4212|15248|P
20140911|UNTD|1300|4700|P
20140911|UNTY|3166|3266|P
20140911|UNXL|1800|8862|P
20140911|UPI|700|1600|P
20140911|UPIP|2667|43146|P
20140911|UPL|114570|179662|P
20140911|UPRO|69673|150399|P
20140911|UPS|76179|202385|P
20140911|UPV|0|490|P
20140911|UPW|0|100|P
20140911|UQM|16046|31247|P
20140911|URA|9184|26574|P
20140911|URBN|135545|173751|P
20140911|URE|698|3433|P
20140911|URG|1600|7100|P
20140911|URI|75754|152082|P
20140911|URRE|600|5079|P
20140911|URS|10068|38781|P
20140911|URTH|0|300|P
20140911|URTY|9010|55175|P
20140911|URZ|1600|9200|P
20140911|USA|520|2796|P
20140911|USAC|2600|12900|P
20140911|USAK|200|200|P
20140911|USAP|200|400|P
20140911|USAT|12200|18971|P
20140911|USB|151059|353507|P
20140911|USB-H|300|2400|P
20140911|USB-M|500|500|P
20140911|USB-N|1000|2500|P
20140911|USB-O|200|400|P
20140911|USCI|6590|15340|P
20140911|USCR|7700|9800|P
20140911|USD|0|500|P
20140911|USDU|368|468|P
20140911|USEG|1902|4191|P
20140911|USG|73264|94899|P
20140911|USL|0|100|P
20140911|USLM|300|400|P
20140911|USLV|35886|38825|P
20140911|USM|6504|7804|P
20140911|USMD|0|684|P
20140911|USMV|9599|16940|P
20140911|USNA|12800|16587|P
20140911|USO|810804|1280722|P
20140911|USPH|2793|7608|P
20140911|UST|5300|18413|P
20140911|USTR|4000|6800|P
20140911|USU|2632|37283|P
20140911|UTEK|6709|20109|P
20140911|UTF|404|2370|P
20140911|UTG|1375|4975|P
20140911|UTHR|55276|96479|P
20140911|UTI|500|1318|P
20140911|UTIW|60496|120266|P
20140911|UTL|700|5046|P
20140911|UTSI|1199|8875|P
20140911|UTX|91042|205028|P
20140911|UTX-A|600|600|P
20140911|UUP|52279|62229|P
20140911|UUPT|0|365|P
20140911|UUUU|5600|6500|P
20140911|UVE|16550|27446|P
20140911|UVSP|300|1000|P
20140911|UVV|13635|18657|P
20140911|UVXY|330393|935005|P
20140911|UWC|0|288|P
20140911|UWM|22987|50578|P
20140911|UWN|0|100|P
20140911|UWTI|1453|1653|P
20140911|UXI|100|100|P
20140911|UYG|845|3602|P
20140911|UYM|442|1855|P
20140911|UZA|2000|3100|P
20140911|V|79797|199892|P
20140911|VAC|22729|33039|P
20140911|VAL|17306|51306|P
20140911|VALE|931605|1273240|P
20140911|VALE.P|449375|626042|P
20140911|VALU|400|1959|P
20140911|VAR|27102|33759|P
20140911|VASC|300|800|P
20140911|VAW|4853|7309|P
20140911|VB|7564|17567|P
20140911|VBF|0|1757|P
20140911|VBK|3917|8469|P
20140911|VBR|6850|21533|P
20140911|VC|52547|100750|P
20140911|VCIT|4563|6920|P
20140911|VCLT|200|1700|P
20140911|VCR|2171|6112|P
20140911|VCRA|27497|58737|P
20140911|VCSH|3432|8406|P
20140911|VCV|2700|7600|P
20140911|VCYT|1400|2994|P
20140911|VDC|2542|8264|P
20140911|VDE|19710|30993|P
20140911|VDSI|17050|77638|P
20140911|VE|2025|3625|P
20140911|VEA|304043|609333|P
20140911|VECO|23252|40151|P
20140911|VEEV|60736|133112|P
20140911|VEGA|0|394|P
20140911|VEL-E|400|1100|P
20140911|VET|1000|3600|P
20140911|VEU|105544|164508|P
20140911|VFC|71979|131183|P
20140911|VFH|10512|15916|P
20140911|VFL|0|700|P
20140911|VG|52295|76108|P
20140911|VGGL|550|2450|P
20140911|VGI|295|2443|P
20140911|VGK|317978|774870|P
20140911|VGLT|2062|2162|P
20140911|VGM|500|27510|P
20140911|VGR|43590|93342|P
20140911|VGSH|0|2361|P
20140911|VGT|29348|58170|P
20140911|VGZ|7126|17400|P
20140911|VHC|3622|11514|P
20140911|VHI|3200|6300|P
20140911|VHT|125124|185149|P
20140911|VIA|6300|7200|P
20140911|VIAB|90236|207609|P
20140911|VIAS|283|583|P
20140911|VICL|10800|26001|P
20140911|VICR|3900|11983|P
20140911|VIDE|200|700|P
20140911|VIDI|0|500|P
20140911|VIG|48699|81344|P
20140911|VII|1000|15300|P
20140911|VIIX|3410|5115|P
20140911|VIMC|5704|23836|P
20140911|VIOG|200|200|P
20140911|VIOO|200|600|P
20140911|VIOV|0|300|P
20140911|VIP|39781|164357|P
20140911|VIPS|84316|115026|P
20140911|VIRC|1000|9000|P
20140911|VIS|9352|17209|P
20140911|VISN|100|400|P
20140911|VIV|68829|109119|P
20140911|VIVO|2454|8354|P
20140911|VIXM|100|9932|P
20140911|VIXY|64024|79124|P
20140911|VJET|5837|15176|P
20140911|VKI|2200|20817|P
20140911|VKQ|0|400|P
20140911|VLCCF|19628|44622|P
20140911|VLGEA|200|400|P
20140911|VLO|400410|939440|P
20140911|VLP|400|1800|P
20140911|VLRS|25813|28413|P
20140911|VLT|0|700|P
20140911|VLTC|287|287|P
20140911|VLY|64366|97811|P
20140911|VMBS|145|513|P
20140911|VMC|32610|67154|P
20140911|VMEM|41684|104354|P
20140911|VMI|20953|62457|P
20140911|VMM|400|1400|P
20140911|VMO|4300|10900|P
20140911|VMW|94908|204478|P
20140911|VNCE|14407|22177|P
20140911|VNDA|36410|54013|P
20140911|VNET|1077966|4456111|P
20140911|VNM|6558|31754|P
20140911|VNO|37543|59946|P
20140911|VNO-G|500|2400|P
20140911|VNO-I|500|1000|P
20140911|VNO-J|596|7796|P
20140911|VNO-K|600|800|P
20140911|VNOM|300|716|P
20140911|VNQ|426653|647701|P
20140911|VNQI|600|3442|P
20140911|VNR|22186|34398|P
20140911|VNRAP|0|200|P
20140911|VNRBP|0|100|P
20140911|VNTV|42915|110596|P
20140911|VO|23285|28153|P
20140911|VOC|4603|7600|P
20140911|VOD|223017|684841|P
20140911|VOE|11621|14834|P
20140911|VOLC|12303|41971|P
20140911|VONG|0|100|P
20140911|VOO|31737|50598|P
20140911|VOOG|896|1596|P
20140911|VOOV|1807|3007|P
20140911|VOT|4181|6141|P
20140911|VOX|415|2280|P
20140911|VOXX|29242|51296|P
20140911|VOYA|48307|119214|P
20140911|VPCO|11100|27100|P
20140911|VPFG|5030|6530|P
20140911|VPG|0|499|P
20140911|VPL|21126|30800|P
20140911|VPRT|13700|23700|P
20140911|VPU|9565|24042|P
20140911|VPV|700|5455|P
20140911|VQT|1038|1738|P
20140911|VR|9058|27881|P
20140911|VRA|81930|123422|P
20140911|VRML|664|664|P
20140911|VRNG|17439|68101|P
20140911|VRNS|7810|9310|P
20140911|VRNT|20463|43482|P
20140911|VRP|62151|68111|P
20140911|VRS|2100|2500|P
20140911|VRSK|31209|63050|P
20140911|VRSN|33817|52653|P
20140911|VRTB|1800|2300|P
20140911|VRTS|1711|4124|P
20140911|VRTU|4000|10877|P
20140911|VRTV|15121|20174|P
20140911|VRTX|64092|129718|P
20140911|VRX|96072|210240|P
20140911|VSAR|13865|17999|P
20140911|VSAT|13930|27458|P
20140911|VSCI|300|300|P
20140911|VSEC|1500|3500|P
20140911|VSH|124123|193289|P
20140911|VSI|100215|181528|P
20140911|VSPY|467500|500200|P
20140911|VSR|600|1900|P
20140911|VSS|2870|4016|P
20140911|VSTM|3100|6668|P
20140911|VT|15297|36986|P
20140911|VTA|1000|11351|P
20140911|VTG|15642|23042|P
20140911|VTHR|0|100|P
20140911|VTI|161612|223578|P
20140911|VTIP|2656|4256|P
20140911|VTL|600|600|P
20140911|VTN|600|12731|P
20140911|VTNR|13121|27390|P
20140911|VTR|49097|103658|P
20140911|VTRB|200|200|P
20140911|VTSS|4300|4700|P
20140911|VTTI|1100|7114|P
20140911|VTV|46231|64231|P
20140911|VTWO|900|900|P
20140911|VUG|22027|58522|P
20140911|VV|3821|9887|P
20140911|VVC|17185|21171|P
20140911|VVI|1300|4222|P
20140911|VVR|4710|72247|P
20140911|VVTV|6869|8669|P
20140911|VVUS|53388|58943|P
20140911|VWO|1376074|2739225|P
20140911|VWOB|100|100|P
20140911|VXF|4658|30337|P
20140911|VXUS|15121|19308|P
20140911|VXX|4439551|5706325|P
20140911|VXZ|47077|85487|P
20140911|VYFC|0|300|P
20140911|VYM|53691|86272|P
20140911|VZ|473937|1030389|P
20140911|VZA|100|300|P
20140911|WAB|32671|46771|P
20140911|WABC|14813|19313|P
20140911|WAC|58878|98040|P
20140911|WAFD|35609|54509|P
20140911|WAG|154592|365566|P
20140911|WAGE|21159|29458|P
20140911|WAIR|6578|24573|P
20140911|WAL|22912|48033|P
20140911|WASH|1800|2300|P
20140911|WAT|19100|32310|P
20140911|WATT|4240|15720|P
20140911|WAVX|1000|17866|P
20140911|WB|438686|933704|P
20140911|WBAI|14782|39233|P
20140911|WBB|100|100|P
20140911|WBC|21280|58757|P
20140911|WBIA|300|7400|P
20140911|WBIB|7368|7368|P
20140911|WBIC|8973|8973|P
20140911|WBID|8297|8297|P
20140911|WBIE|13850|13850|P
20140911|WBIF|7797|7797|P
20140911|WBIH|0|5300|P
20140911|WBII|4983|4983|P
20140911|WBIL|9256|9656|P
20140911|WBK|3200|3800|P
20140911|WBMD|10511|29931|P
20140911|WBS|26399|44675|P
20140911|WBS-E|100|200|P
20140911|WCC|20279|47491|P
20140911|WCG|67370|76879|P
20140911|WCIC|2000|4900|P
20140911|WCN|13700|25027|P
20140911|WD|6770|19979|P
20140911|WDAY|70296|131890|P
20140911|WDC|50952|112815|P
20140911|WDFC|1100|2700|P
20140911|WDR|72792|144772|P
20140911|WDTI|200|4336|P
20140911|WEA|600|2917|P
20140911|WEAT|12482|14228|P
20140911|WEC|101483|119827|P
20140911|WEET|100|100|P
20140911|WEN|305585|579620|P
20140911|WERN|7354|28003|P
20140911|WES|4679|10079|P
20140911|WETF|308938|422202|P
20140911|WEX|6854|26375|P
20140911|WEYS|100|2100|P
20140911|WF|0|103|P
20140911|WFC|500663|724409|P
20140911|WFC+|100|450|P
20140911|WFC-J|200|3726|P
20140911|WFC-N|1800|2000|P
20140911|WFC-O|900|1900|P
20140911|WFC-P|300|800|P
20140911|WFC-Q|3000|4500|P
20140911|WFC-R|0|100|P
20140911|WFC-T|20144|21270|P
20140911|WFD|200|500|P
20140911|WFM|160079|346844|P
20140911|WFT|201211|349258|P
20140911|WG|5900|16146|P
20140911|WGA|1498|3698|P
20140911|WGBS|300|300|P
20140911|WGL|20706|28705|P
20140911|WGO|8583|17602|P
20140911|WGP|4800|14540|P
20140911|WH|100|900|P
20140911|WHF|0|500|P
20140911|WHFBL|400|1800|P
20140911|WHG|1200|1300|P
20140911|WHLM|0|8650|P
20140911|WHLR|800|1000|P
20140911|WHR|38885|58978|P
20140911|WHX|3099|20502|P
20140911|WHZ|400|1500|P
20140911|WIA|0|293|P
20140911|WIBC|7700|13545|P
20140911|WIFI|6863|13790|P
20140911|WILC|0|200|P
20140911|WILN|0|700|P
20140911|WIN|136749|208676|P
20140911|WINA|300|723|P
20140911|WIP|1365|2166|P
20140911|WIRE|800|1200|P
20140911|WIT|8285|12182|P
20140911|WITE|0|400|P
20140911|WIW|0|4155|P
20140911|WIX|11312|20754|P
20140911|WLB|6900|15311|P
20140911|WLDN|700|2902|P
20140911|WLFC|100|200|P
20140911|WLH|20900|24200|P
20140911|WLK|20800|55696|P
20140911|WLKP|1200|13092|P
20140911|WLL|124609|269622|P
20140911|WLP|154530|217587|P
20140911|WLRH|400|2800|P
20140911|WLRHU|0|300|P
20140911|WLRHW|100|100|P
20140911|WLT|233878|446260|P
20140911|WM|32527|61970|P
20140911|WMAR|800|1586|P
20140911|WMB|338091|490514|P
20140911|WMC|24600|40120|P
20140911|WMCR|100|400|P
20140911|WMGI|40763|62563|P
20140911|WMK|0|100|P
20140911|WMS|6800|27131|P
20140911|WMT|150354|224896|P
20140911|WMW|1761|2062|P
20140911|WNC|6300|9231|P
20140911|WNR|207469|418769|P
20140911|WNRL|6892|10292|P
20140911|WNS|2000|5500|P
20140911|WOOD|0|500|P
20140911|WOOF|60352|101672|P
20140911|WOR|19493|25306|P
20140911|WPC|25092|30054|P
20140911|WPCS|10296|35794|P
20140911|WPG|23587|59701|P
20140911|WPP|10094|12485|P
20140911|WPPGY|1708|5113|P
20140911|WPRT|3000|23978|P
20140911|WPS|341|1811|P
20140911|WPT|1500|2100|P
20140911|WPX|144779|233582|P
20140911|WPZ|17383|29468|P
20140911|WR|40432|114763|P
20140911|WRB|23424|39485|P
20140911|WRB-B|200|2600|P
20140911|WRE|10351|14130|P
20140911|WREI|0|100|P
20140911|WRES|65114|95371|P
20140911|WRI|24738|31768|P
20140911|WRLD|5485|15212|P
20140911|WRN|100|300|P
20140911|WSBC|400|1100|P
20140911|WSBF|2600|5300|P
20140911|WSCI|800|2740|P
20140911|WSFS|400|1700|P
20140911|WSH|34964|60811|P
20140911|WSM|150608|198318|P
20140911|WSO|8023|25109|P
20140911|WSR|822|3517|P
20140911|WST|13739|18539|P
20140911|WSTC|9000|17600|P
20140911|WSTG|100|400|P
20140911|WSTL|3324|4624|P
20140911|WTBA|0|200|P
20140911|WTFC|8140|10943|P
20140911|WTI|22046|42208|P
20140911|WTM|100|200|P
20140911|WTR|17478|23751|P
20140911|WTS|5803|8790|P
20140911|WTSL|48330|295618|P
20140911|WTT|100|1000|P
20140911|WTW|12051|21373|P
20140911|WU|201320|321790|P
20140911|WUBA|91899|182726|P
20140911|WVVI|400|600|P
20140911|WWAV|131234|306968|P
20140911|WWD|10543|19143|P
20140911|WWE|22240|62760|P
20140911|WWW|34356|48372|P
20140911|WWWW|17319|49122|P
20140911|WX|10671|34820|P
20140911|WY|86173|119128|P
20140911|WY-A|1300|2683|P
20140911|WYN|57877|80496|P
20140911|WYNN|63593|127469|P
20140911|WYY|3820|20520|P
20140911|X|436115|854327|P
20140911|XAA|300|1300|P
20140911|XAR|100|1370|P
20140911|XBI|60985|74128|P
20140911|XCO|239222|347368|P
20140911|XCRA|37128|100807|P
20140911|XEC|68025|122217|P
20140911|XEL|41256|72672|P
20140911|XENT|6137|31837|P
20140911|XES|10800|17538|P
20140911|XGTI|4800|21936|P
20140911|XHB|285014|436980|P
20140911|XHS|100|100|P
20140911|XIN|17414|32021|P
20140911|XIV|490921|802521|P
20140911|XL|28593|78457|P
20140911|XLB|540903|770371|P
20140911|XLE|1544009|2465822|P
20140911|XLF|3317239|5047599|P
20140911|XLG|331|531|P
20140911|XLI|633025|1078055|P
20140911|XLK|1072484|1426425|P
20140911|XLNX|164333|283162|P
20140911|XLP|640604|1122603|P
20140911|XLRN|11344|12844|P
20140911|XLS|49294|87469|P
20140911|XLU|691351|1382473|P
20140911|XLV|559610|919899|P
20140911|XLY|357509|467342|P
20140911|XME|160315|291309|P
20140911|XMLV|0|400|P
20140911|XMPT|800|800|P
20140911|XNCR|200|2900|P
20140911|XNET|8748|42008|P
20140911|XNPT|7058|13008|P
20140911|XNY|0|238460|P
20140911|XOM|587736|860974|P
20140911|XOMA|53893|102460|P
20140911|XON|28191|63214|P
20140911|XONE|19192|35192|P
20140911|XOOM|8659|11759|P
20140911|XOP|1101899|1359964|P
20140911|XOVR|1900|2300|P
20140911|XOXO|2624|3324|P
20140911|XPH|27909|36767|P
20140911|XPL|600|700|P
20140911|XPLR|400|1700|P
20140911|XPO|96260|170256|P
20140911|XPP|400|1700|P
20140911|XRA|1300|2600|P
20140911|XRAY|46663|73635|P
20140911|XRM|1600|3700|P
20140911|XRS|37688|94412|P
20140911|XRT|144733|250527|P
20140911|XRX|95282|185514|P
20140911|XSD|1408|6663|P
20140911|XSLV|100|499|P
20140911|XTN|0|100|P
20140911|XUE|0|2800|P
20140911|XVG|0|415|P
20140911|XWES|1700|12028|P
20140911|XXIA|5528|22018|P
20140911|XXII|3856|6547|P
20140911|XYL|15588|39712|P
20140911|Y|600|2389|P
20140911|YANG|3600|14435|P
20140911|YAO|3200|4699|P
20140911|YCL|0|5800|P
20140911|YCS|119222|186433|P
20140911|YDIV|0|400|P
20140911|YDKN|1336|2636|P
20140911|YELP|109125|166321|P
20140911|YGE|29214|76482|P
20140911|YGRO|2610|2610|P
20140911|YHOO|847166|1791561|P
20140911|YINN|12944|18143|P
20140911|YMLI|0|100|P
20140911|YMLP|10129|26241|P
20140911|YNDX|97464|262215|P
20140911|YOD|100|3300|P
20140911|YOKU|44025|142488|P
20140911|YORW|800|1200|P
20140911|YPF|85331|178940|P
20140911|YRCW|12100|22570|P
20140911|YUM|99469|196879|P
20140911|YUMA|200|200|P
20140911|YUME|10600|26996|P
20140911|YXI|107|107|P
20140911|YY|83731|138440|P
20140911|YYY|3420|4205|P
20140911|YZC|400|2900|P
20140911|Z|120894|166684|P
20140911|ZA|644|1544|P
20140911|ZAGG|5850|22628|P
20140911|ZAZA|500|1198|P
20140911|ZB-F|600|700|P
20140911|ZB-H|0|600|P
20140911|ZBB|3535|38664|P
20140911|ZBK|0|886|P
20140911|ZBRA|25861|42644|P
20140911|ZEN|7600|32518|P
20140911|ZEP|400|3628|P
20140911|ZEUS|200|500|P
20140911|ZF|300|1944|P
20140911|ZFC|2644|7753|P
20140911|ZFGN|2300|4200|P
20140911|ZGNX|20068|49070|P
20140911|ZHNE|1000|4100|P
20140911|ZINC|11012|20961|P
20140911|ZION|162971|316955|P
20140911|ZIOP|8100|48466|P
20140911|ZIV|200|2060|P
20140911|ZIXI|20998|48421|P
20140911|ZLTQ|75072|260649|P
20140911|ZMH|75565|124679|P
20140911|ZMLP|3430|12699|P
20140911|ZN|2100|2500|P
20140911|ZNGA|295078|428814|P
20140911|ZNH|300|700|P
20140911|ZOES|14141|17041|P
20140911|ZPIN|400|1300|P
20140911|ZQK|112068|180203|P
20140911|ZROZ|1600|2329|P
20140911|ZSL|5839|16162|P
20140911|ZSPH|11200|23557|P
20140911|ZTR|100|1732|P
20140911|ZTS|78636|115549|P
20140911|ZU|44576|107033|P
20140911|ZUMZ|23385|56425|P
20140911|ZX|0|3217|P