Date|Symbol|Short Volume|Total Volume|Market
20140909|A|40677|74524|P
20140909|AA|638341|987150|P
20140909|AADR|35000|35000|P
20140909|AAL|284973|811713|P
20140909|AAMC|600|1000|P
20140909|AAME|0|100|P
20140909|AAN|13565|25080|P
20140909|AAOI|10700|19768|P
20140909|AAON|28000|50856|P
20140909|AAP|11907|32122|P
20140909|AAPL|8769935|18600593|P
20140909|AAT|5260|9401|P
20140909|AAU|2200|5321|P
20140909|AAV|6799|11999|P
20140909|AAVL|2200|4322|P
20140909|AAWW|12300|17239|P
20140909|AAXJ|70184|109979|P
20140909|AB|1441|9126|P
20140909|ABAC|100|500|P
20140909|ABAX|13145|15845|P
20140909|ABB|57323|103346|P
20140909|ABBV|635465|1019479|P
20140909|ABC|59249|96384|P
20140909|ABCB|2882|4382|P
20140909|ABCD|6950|9850|P
20140909|ABCO|8100|18100|P
20140909|ABDC|100|200|P
20140909|ABEV|990640|2219194|P
20140909|ABG|15030|24913|P
20140909|ABGB|470|470|P
20140909|ABIO|0|5364|P
20140909|ABM|15549|20353|P
20140909|ABMD|13790|18040|P
20140909|ABR|2700|4900|P
20140909|ABR-B|100|100|P
20140909|ABR-C|0|100|P
20140909|ABT|148112|252566|P
20140909|ABTL|573|5148|P
20140909|ABW-B|900|5716|P
20140909|ABX|396963|742442|P
20140909|ABY|3720|14850|P
20140909|ACAD|37598|73169|P
20140909|ACAS|30777|93009|P
20140909|ACAT|1800|3500|P
20140909|ACC|25078|63298|P
20140909|ACCO|25647|73352|P
20140909|ACE|23611|47089|P
20140909|ACET|11420|21920|P
20140909|ACFC|300|910|P
20140909|ACFN|29841|59240|P
20140909|ACG|1200|6600|P
20140909|ACGL|44993|97248|P
20140909|ACH|7455|23939|P
20140909|ACHC|10626|15548|P
20140909|ACHN|238203|408578|P
20140909|ACI|405229|689103|P
20140909|ACIM|0|1000|P
20140909|ACIW|14843|19550|P
20140909|ACLS|2946|18150|P
20140909|ACM|72096|110529|P
20140909|ACMP|42750|52066|P
20140909|ACN|122249|199112|P
20140909|ACOR|10200|19777|P
20140909|ACP|700|1600|P
20140909|ACPW|200|300|P
20140909|ACRE|2983|12130|P
20140909|ACRX|37444|62822|P
20140909|ACSF|885|1885|P
20140909|ACST|1000|19800|P
20140909|ACT|65290|145217|P
20140909|ACTA|1200|3900|P
20140909|ACTG|26718|44939|P
20140909|ACTS|1500|6700|P
20140909|ACU|100|200|P
20140909|ACUR|0|200|P
20140909|ACW|2981|11081|P
20140909|ACWI|51393|68535|P
20140909|ACWV|300|3150|P
20140909|ACWX|16397|18097|P
20140909|ACXM|21694|40507|P
20140909|ADAT|6500|13275|P
20140909|ADBE|84321|198636|P
20140909|ADC|3200|6400|P
20140909|ADEP|8676|13402|P
20140909|ADES|3900|6551|P
20140909|ADGE|0|900|P
20140909|ADHD|17200|24877|P
20140909|ADI|84517|262212|P
20140909|ADK|800|2000|P
20140909|ADM|177258|249378|P
20140909|ADMP|15751|18051|P
20140909|ADMS|4400|6700|P
20140909|ADNC|2500|4900|P
20140909|ADP|35356|52107|P
20140909|ADPT|2000|5000|P
20140909|ADRA|200|1800|P
20140909|ADRE|100|500|P
20140909|ADS|55706|126873|P
20140909|ADSK|89945|165415|P
20140909|ADT|83697|142819|P
20140909|ADTN|16899|37670|P
20140909|ADUS|600|2000|P
20140909|ADVS|11900|17200|P
20140909|ADX|1300|8568|P
20140909|ADXS|3400|12766|P
20140909|ADZ|800|800|P
20140909|AE|400|1400|P
20140909|AEC|8500|19500|P
20140909|AED|300|600|P
20140909|AEE|37356|74948|P
20140909|AEG|42671|75006|P
20140909|AEGN|30471|55456|P
20140909|AEGR|87227|107120|P
20140909|AEH|400|400|P
20140909|AEHR|300|300|P
20140909|AEIS|30350|45051|P
20140909|AEK|100|600|P
20140909|AEL|9706|29076|P
20140909|AEM|141753|275435|P
20140909|AEO|495203|623010|P
20140909|AEP|86542|178906|P
20140909|AEPI|2850|7750|P
20140909|AER|77972|204848|P
20140909|AERI|17699|46591|P
20140909|AES|101900|145026|P
20140909|AET|132361|202225|P
20140909|AETI|0|700|P
20140909|AEY|0|200|P
20140909|AEZS|8134|39418|P
20140909|AF|6236|14323|P
20140909|AFAM|1300|2100|P
20140909|AFB|646|946|P
20140909|AFC|900|1400|P
20140909|AFFX|18947|27318|P
20140909|AFG|9631|20231|P
20140909|AFH|1500|2000|P
20140909|AFK|5831|6431|P
20140909|AFL|63272|114028|P
20140909|AFOP|12103|31651|P
20140909|AFQ|200|500|P
20140909|AFSI|28806|47128|P
20140909|AFSI-A|100|800|P
20140909|AFSI-B|100|200|P
20140909|AFT|0|1601|P
20140909|AG|71916|97703|P
20140909|AGA|0|400|P
20140909|AGC|400|940|P
20140909|AGCO|40849|54512|P
20140909|AGD|100|2000|P
20140909|AGEN|3721|24444|P
20140909|AGF|0|100|P
20140909|AGG|106930|147848|P
20140909|AGI|45035|68940|P
20140909|AGII|1600|1800|P
20140909|AGIIL|0|100|P
20140909|AGIO|17204|27132|P
20140909|AGM|700|1600|P
20140909|AGM-B|600|2000|P
20140909|AGM-C|0|100|P
20140909|AGN|37167|89425|P
20140909|AGNC|200243|365280|P
20140909|AGNCB|2900|2900|P
20140909|AGNCP|400|4100|P
20140909|AGND|200|200|P
20140909|AGO|48999|146568|P
20140909|AGO-E|100|100|P
20140909|AGO-F|0|100|P
20140909|AGQ|16135|25266|P
20140909|AGRO|1329|8676|P
20140909|AGRX|600|1400|P
20140909|AGTC|11100|13572|P
20140909|AGU|41706|59604|P
20140909|AGX|4100|16100|P
20140909|AGYS|400|1200|P
20140909|AGZ|1257|1357|P
20140909|AGZD|0|100|P
20140909|AHC|1602|3408|P
20140909|AHGP|1700|3180|P
20140909|AHH|1105|2705|P
20140909|AHL|6698|24162|P
20140909|AHL-B|100|100|P
20140909|AHL-C|0|800|P
20140909|AHP|2331|5507|P
20140909|AHPI|0|1300|P
20140909|AHS|5888|13179|P
20140909|AHT|8862|22252|P
20140909|AI|14379|23902|P
20140909|AIA|890|3940|P
20140909|AIB|100|100|P
20140909|AIF|1100|1100|P
20140909|AIG|291684|492966|P
20140909|AIG+|31151|33672|P
20140909|AIMC|10800|14500|P
20140909|AIN|2339|2787|P
20140909|AINV|12536|83327|P
20140909|AIQ|100|1300|P
20140909|AIR|9854|12295|P
20140909|AIRI|2800|2800|P
20140909|AIRM|15951|19651|P
20140909|AIRT|2405|2805|P
20140909|AIT|5248|9144|P
20140909|AIV|11347|35230|P
20140909|AIV-A|0|200|P
20140909|AIV-Z|0|700|P
20140909|AIXG|961|1800|P
20140909|AIZ|18991|47190|P
20140909|AJG|32990|64671|P
20140909|AKAM|31687|64787|P
20140909|AKAO|3630|13707|P
20140909|AKBA|5430|9425|P
20140909|AKER|1000|5200|P
20140909|AKG|5400|12899|P
20140909|AKO.A|100|400|P
20140909|AKO.B|100|200|P
20140909|AKP|0|300|P
20140909|AKR|10947|19996|P
20140909|AKRX|42451|72173|P
20140909|AKS|1098836|1353531|P
20140909|AL|45012|101960|P
20140909|ALB|28896|62700|P
20140909|ALCO|100|600|P
20140909|ALCS|1000|1000|P
20140909|ALD|181|866|P
20140909|ALDR|800|1300|P
20140909|ALDW|1420|3032|P
20140909|ALDX|200|400|P
20140909|ALE|3091|7343|P
20140909|ALEX|10062|16214|P
20140909|ALFA|200|600|P
20140909|ALG|900|2100|P
20140909|ALGN|43595|67585|P
20140909|ALGT|4500|6200|P
20140909|ALIM|1500|3200|P
20140909|ALJ|38491|99563|P
20140909|ALK|26858|48369|P
20140909|ALKS|38928|81239|P
20140909|ALL|56827|118580|P
20140909|ALL-A|400|800|P
20140909|ALL-C|200|300|P
20140909|ALL-E|0|300|P
20140909|ALLB|100|400|P
20140909|ALLE|24450|41504|P
20140909|ALLT|20612|29843|P
20140909|ALLY|90878|198501|P
20140909|ALLY-A|2700|3800|P
20140909|ALLY-B|1300|2300|P
20140909|ALN|150|950|P
20140909|ALNY|31804|45016|P
20140909|ALOG|5500|8100|P
20140909|ALOT|200|400|P
20140909|ALP-P|0|200|P
20140909|ALQA|200|500|P
20140909|ALR|28667|39070|P
20140909|ALSK|1600|6400|P
20140909|ALSN|32813|99000|P
20140909|ALTR|196706|295812|P
20140909|ALTV|200|400|P
20140909|ALU|83414|107505|P
20140909|ALV|46557|83382|P
20140909|ALX|500|900|P
20140909|ALXA|3800|12827|P
20140909|ALXN|70012|112362|P
20140909|AMAG|20995|25817|P
20140909|AMAT|688660|1341172|P
20140909|AMBA|80014|154225|P
20140909|AMBC|12700|22300|P
20140909|AMBCW|0|500|P
20140909|AMBI|600|900|P
20140909|AMBR|1900|2300|P
20140909|AMC|5290|12190|P
20140909|AMCC|64590|189922|P
20140909|AMCF|0|6350|P
20140909|AMCN|2000|16069|P
20140909|AMCO|0|8900|P
20140909|AMCX|31267|39231|P
20140909|AMD|253926|380346|P
20140909|AMDA|200|1100|P
20140909|AME|19693|52629|P
20140909|AMED|15056|25884|P
20140909|AMG|18300|28636|P
20140909|AMGN|134672|295520|P
20140909|AMH|13130|46949|P
20140909|AMID|800|6268|P
20140909|AMJ|64774|112531|P
20140909|AMKR|54000|93025|P
20140909|AMLP|220729|277229|P
20140909|AMNB|206|306|P
20140909|AMOT|2095|8267|P
20140909|AMP|18683|46852|P
20140909|AMPE|42289|97580|P
20140909|AMPH|1100|4467|P
20140909|AMPS|500|1301|P
20140909|AMRB|200|200|P
20140909|AMRC|2008|5708|P
20140909|AMRE|601|1564|P
20140909|AMRI|32436|55984|P
20140909|AMRK|200|200|P
20140909|AMRN|123605|212817|P
20140909|AMRS|5800|6900|P
20140909|AMSC|4200|9915|P
20140909|AMSF|3300|6700|P
20140909|AMSG|12600|26697|P
20140909|AMSWA|600|1400|P
20140909|AMT|50517|86516|P
20140909|AMTD|90232|182081|P
20140909|AMTG|3000|9893|P
20140909|AMTX|3273|9092|P
20140909|AMU|1541|1935|P
20140909|AMWD|3900|12600|P
20140909|AMX|971768|1373423|P
20140909|AMZG|18750|33207|P
20140909|AMZN|231166|398655|P
20140909|AN|27727|60845|P
20140909|ANAC|38172|110679|P
20140909|ANAD|1200|6600|P
20140909|ANAT|900|2100|P
20140909|ANCI|100|300|P
20140909|ANCX|0|100|P
20140909|ANDE|9447|17947|P
20140909|ANET|6688|14827|P
20140909|ANF|77039|119850|P
20140909|ANFI|5300|19097|P
20140909|ANGI|37636|53562|P
20140909|ANGO|5629|12226|P
20140909|ANH|6767|12800|P
20140909|ANH-B|0|2500|P
20140909|ANIK|20879|40692|P
20140909|ANIP|16420|29036|P
20140909|ANN|28940|49901|P
20140909|ANR|382248|450374|P
20140909|ANSS|8224|21662|P
20140909|ANTH|3470|6270|P
20140909|ANV|206225|340201|P
20140909|ANW|4670|4970|P
20140909|ANY|1450|2350|P
20140909|AOA|9670|11970|P
20140909|AOD|10708|17156|P
20140909|AOI|5122|12322|P
20140909|AOK|1629|5680|P
20140909|AOL|17315|38421|P
20140909|AOM|220|1220|P
20140909|AON|59866|115559|P
20140909|AOR|400|5971|P
20140909|AOS|13363|42849|P
20140909|AOSL|1100|5600|P
20140909|AP|500|500|P
20140909|APA|115336|280775|P
20140909|APAGF|7500|8421|P
20140909|APAM|7866|40166|P
20140909|APB|0|600|P
20140909|APC|73848|171699|P
20140909|APD|65880|160107|P
20140909|APEI|5728|7328|P
20140909|APF|0|2070|P
20140909|APH|29601|43252|P
20140909|API|24100|49877|P
20140909|APL|3954|11443|P
20140909|APO|25910|70907|P
20140909|APOG|2919|4519|P
20140909|APOL|75254|150434|P
20140909|APP|5380|35933|P
20140909|APPY|400|1000|P
20140909|APRI|4061|4861|P
20140909|APSA|0|667|P
20140909|APT|0|3999|P
20140909|APTS|300|6277|P
20140909|APU|8533|12333|P
20140909|APWC|0|500|P
20140909|AQXP|200|900|P
20140909|AR|38466|61149|P
20140909|ARAY|33342|63894|P
20140909|ARC|4950|6350|P
20140909|ARCB|14755|34630|P
20140909|ARCC|59185|111189|P
20140909|ARCI|0|200|P
20140909|ARCO|4911|15582|P
20140909|ARCP|520958|931052|P
20140909|ARCPP|100|2210|P
20140909|ARCW|2700|11236|P
20140909|ARCX|300|800|P
20140909|ARDC|200|800|P
20140909|ARDM|0|3516|P
20140909|ARDX|900|7699|P
20140909|ARE|13182|26660|P
20140909|ARES|300|1352|P
20140909|AREX|42261|56461|P
20140909|ARG|14700|25500|P
20140909|ARGS|300|2200|P
20140909|ARGT|100|100|P
20140909|ARH-C|0|100|P
20140909|ARI|1600|6145|P
20140909|ARI-A|0|800|P
20140909|ARIA|208538|271530|P
20140909|ARII|4270|9570|P
20140909|ARIS|0|1799|P
20140909|ARKR|100|300|P
20140909|ARL|0|1800|P
20140909|ARLP|5923|10446|P
20140909|ARMF|0|300|P
20140909|ARMH|63422|76245|P
20140909|ARMK|20000|60930|P
20140909|ARNA|303184|507670|P
20140909|ARO|61787|103872|P
20140909|AROW|300|1600|P
20140909|ARP|17980|37075|P
20140909|ARPI|23071|67456|P
20140909|ARQL|200|8182|P
20140909|ARR|41122|57222|P
20140909|ARR-A|0|100|P
20140909|ARRS|217155|350980|P
20140909|ARRY|56911|83734|P
20140909|ARTNA|0|400|P
20140909|ARTX|13987|31988|P
20140909|ARU|100|100|P
20140909|ARUN|222644|375556|P
20140909|ARW|21226|33255|P
20140909|ARWR|157677|239744|P
20140909|ARX|916|2532|P
20140909|ARY|600|1200|P
20140909|ASA|1200|26996|P
20140909|ASBC|33527|46667|P
20140909|ASBI|300|400|P
20140909|ASC|1500|2900|P
20140909|ASCMA|700|900|P
20140909|ASEA|0|300|P
20140909|ASEI|500|600|P
20140909|ASFI|200|648|P
20140909|ASG|0|700|P
20140909|ASGN|52742|72138|P
20140909|ASH|79906|103788|P
20140909|ASHR|9474|39634|P
20140909|ASHS|0|1550|P
20140909|ASM|0|1159|P
20140909|ASMB|200|800|P
20140909|ASMI|0|100|P
20140909|ASML|23005|39788|P
20140909|ASNA|111449|155927|P
20140909|ASPN|2800|4200|P
20140909|ASPS|30852|37352|P
20140909|ASPX|2158|4958|P
20140909|ASR|800|1700|P
20140909|ASRVP|100|300|P
20140909|ASTC|0|1300|P
20140909|ASTE|2500|3700|P
20140909|ASTI|4600|39519|P
20140909|ASTM|59047|67373|P
20140909|ASUR|0|331|P
20140909|ASX|13719|22419|P
20140909|ASYS|6898|10498|P
20140909|AT|15196|18896|P
20140909|ATAI|200|300|P
20140909|ATAX|0|4300|P
20140909|ATE|100|1100|P
20140909|ATEA|0|700|P
20140909|ATEC|4600|15600|P
20140909|ATEN|10832|12232|P
20140909|ATHL|43238|104553|P
20140909|ATHM|87279|234926|P
20140909|ATHN|13507|20941|P
20140909|ATHX|600|4492|P
20140909|ATI|78600|104483|P
20140909|ATK|22698|81441|P
20140909|ATL|0|3636|P
20140909|ATLC|300|400|P
20140909|ATLO|200|200|P
20140909|ATLS|9197|33375|P
20140909|ATML|268812|419283|P
20140909|ATMP|14312|14312|P
20140909|ATNI|3114|4214|P
20140909|ATNM|515|6255|P
20140909|ATNY|3014|7300|P
20140909|ATO|8600|15777|P
20140909|ATOS|800|7500|P
20140909|ATR|9747|19863|P
20140909|ATRC|6060|10184|P
20140909|ATRM|0|300|P
20140909|ATRO|7922|12359|P
20140909|ATRS|15315|28246|P
20140909|ATSG|1363|3963|P
20140909|ATTU|100|800|P
20140909|ATU|20956|32478|P
20140909|ATV|3515|8315|P
20140909|ATVI|310017|605584|P
20140909|ATW|23852|50161|P
20140909|AU|85224|208371|P
20140909|AUBN|0|100|P
20140909|AUD|0|501|P
20140909|AUDC|5369|11078|P
20140909|AUMN|3900|8050|P
20140909|AUNZ|0|2879|P
20140909|AUO|3353|8400|P
20140909|AUQ|67447|126120|P
20140909|AUSE|487|1387|P
20140909|AUXL|50233|64186|P
20140909|AUY|458324|652822|P
20140909|AV|4427|18096|P
20140909|AVA|9292|15834|P
20140909|AVAV|11900|27457|P
20140909|AVB|20486|35400|P
20140909|AVD|18426|26600|P
20140909|AVEO|900|2600|P
20140909|AVG|6000|18400|P
20140909|AVGO|101237|172920|P
20140909|AVH|1504|14325|P
20140909|AVHI|400|1800|P
20140909|AVIV|22619|26705|P
20140909|AVK|0|1457|P
20140909|AVL|500|6200|P
20140909|AVNR|137080|177709|P
20140909|AVNW|17036|37841|P
20140909|AVP|287718|942634|P
20140909|AVT|25228|42928|P
20140909|AVV|200|600|P
20140909|AVX|2300|6600|P
20140909|AVY|26737|47233|P
20140909|AWAY|54263|138612|P
20140909|AWF|799|2899|P
20140909|AWH|8279|21257|P
20140909|AWI|47052|63770|P
20140909|AWK|30083|66449|P
20140909|AWP|20000|21400|P
20140909|AWR|3973|10173|P
20140909|AWRE|7200|27643|P
20140909|AXAS|124276|169129|P
20140909|AXDX|17286|26417|P
20140909|AXE|19031|34659|P
20140909|AXGN|0|100|P
20140909|AXJL|600|1150|P
20140909|AXJV|100|5200|P
20140909|AXL|81479|140442|P
20140909|AXLL|46458|87215|P
20140909|AXN|0|5200|P
20140909|AXP|113910|465208|P
20140909|AXR|1100|1500|P
20140909|AXS|18414|37274|P
20140909|AXS-D|0|513|P
20140909|AXTI|500|800|P
20140909|AXU|3200|5100|P
20140909|AXX|700|2300|P
20140909|AYI|13802|15202|P
20140909|AYN|0|578|P
20140909|AYR|10914|18545|P
20140909|AZC|100|4800|P
20140909|AZN|44515|127749|P
20140909|AZO|15499|20299|P
20140909|AZPN|30802|56578|P
20140909|AZZ|6527|7975|P
20140909|B|4100|7389|P
20140909|BA|199369|384587|P
20140909|BAA|9600|42297|P
20140909|BAB|1504|3342|P
20140909|BABS|10455|10455|P
20140909|BABY|7100|20332|P
20140909|BAC|2543428|4619866|P
20140909|BAC+A|600|30347|P
20140909|BAC+B|0|10300|P
20140909|BAC-Z|200|1900|P
20140909|BAGL|200|5500|P
20140909|BAGR|0|200|P
20140909|BAH|4000|18638|P
20140909|BAK|7640|11540|P
20140909|BAL|600|2192|P
20140909|BALT|9467|12467|P
20140909|BAM|18250|44460|P
20140909|BAMM|200|422|P
20140909|BANC|4925|15579|P
20140909|BANF|500|600|P
20140909|BANFP|0|600|P
20140909|BANR|2400|3748|P
20140909|BANX|872|3748|P
20140909|BAP|10435|17035|P
20140909|BAR|1000|1000|P
20140909|BARL|300|1000|P
20140909|BARS|0|100|P
20140909|BAS|40025|59696|P
20140909|BASI|200|13604|P
20140909|BAX|68833|144668|P
20140909|BAXS|0|13900|P
20140909|BBBY|167612|232605|P
20140909|BBCN|16392|32452|P
20140909|BBD|708463|1113548|P
20140909|BBDO|500|500|P
20140909|BBEP|51067|70102|P
20140909|BBF|600|1200|P
20140909|BBG|72574|105689|P
20140909|BBGI|200|200|P
20140909|BBH|3500|9110|P
20140909|BBK|0|100|P
20140909|BBL|29705|87458|P
20140909|BBLU|800|3000|P
20140909|BBN|100|200|P
20140909|BBNK|400|1100|P
20140909|BBOX|3800|4800|P
20140909|BBRC|1750|5750|P
20140909|BBRG|2800|5600|P
20140909|BBRY|279876|532269|P
20140909|BBSI|4027|4627|P
20140909|BBT|88047|127607|P
20140909|BBT-D|200|200|P
20140909|BBT-E|500|500|P
20140909|BBT-F|2000|2100|P
20140909|BBT-G|200|200|P
20140909|BBVA|56390|158165|P
20140909|BBW|7100|12875|P
20140909|BBX|1400|1500|P
20140909|BBY|156825|322123|P
20140909|BC|55589|94047|P
20140909|BCA|3900|12326|P
20140909|BCC|6866|17845|P
20140909|BCE|25579|63466|P
20140909|BCEI|72891|136316|P
20140909|BCF|1200|3100|P
20140909|BCH|200|1400|P
20140909|BCM|600|800|P
20140909|BCO|5745|16137|P
20140909|BCOM|2700|6802|P
20140909|BCOR|8200|22103|P
20140909|BCOV|18236|27111|P
20140909|BCPC|15307|18489|P
20140909|BCR|11446|16997|P
20140909|BCRH|0|2600|P
20140909|BCRX|48061|101441|P
20140909|BCS|102336|141139|P
20140909|BCS-|200|800|P
20140909|BCS-A|1300|1300|P
20140909|BCS-D|0|400|P
20140909|BCV|200|1999|P
20140909|BCX|3600|110379|P
20140909|BDBD|54521|105899|P
20140909|BDC|22065|32030|P
20140909|BDCL|2570|3170|P
20140909|BDCS|0|500|P
20140909|BDCV|100|1900|P
20140909|BDD|0|100|P
20140909|BDE|13800|17348|P
20140909|BDGE|100|100|P
20140909|BDJ|300|2516|P
20140909|BDN|49454|80098|P
20140909|BDR|3800|4100|P
20140909|BDSI|40623|124277|P
20140909|BDX|55097|127289|P
20140909|BEAT|2118|7850|P
20140909|BEAV|82737|152044|P
20140909|BEBE|18491|25813|P
20140909|BECN|21844|49965|P
20140909|BEE|27248|42665|P
20140909|BEL|17317|33804|P
20140909|BELFA|0|100|P
20140909|BELFB|600|800|P
20140909|BEN|117487|145128|P
20140909|BEP|2000|3400|P
20140909|BERY|20212|64544|P
20140909|BF.A|0|100|P
20140909|BF.B|35659|55535|P
20140909|BFAM|17135|33005|P
20140909|BFIN|2239|3039|P
20140909|BFK|1171|1800|P
20140909|BFO|200|1100|P
20140909|BFOR|0|796|P
20140909|BFR|4400|7600|P
20140909|BFS|2290|2890|P
20140909|BFS-A|100|100|P
20140909|BFS-C|0|1212|P
20140909|BFY|0|500|P
20140909|BFZ|628|1368|P
20140909|BG|14768|38860|P
20140909|BGB|100|3517|P
20140909|BGC|20737|38555|P
20140909|BGCA|0|715|P
20140909|BGCP|111804|256265|P
20140909|BGFV|3371|6071|P
20140909|BGG|8782|13982|P
20140909|BGH|400|2510|P
20140909|BGI|400|800|P
20140909|BGMD|18603|31244|P
20140909|BGR|100|900|P
20140909|BGS|25386|43845|P
20140909|BGT|1384|3887|P
20140909|BGX|0|100|P
20140909|BGY|778|6056|P
20140909|BH|100|200|P
20140909|BH+|1165|1591|P
20140909|BHB|0|100|P
20140909|BHBK|600|14252|P
20140909|BHE|3500|7929|P
20140909|BHI|110090|255853|P
20140909|BHK|0|1800|P
20140909|BHL|0|100|P
20140909|BHLB|1937|3774|P
20140909|BHP|86993|233956|P
20140909|BIB|7656|13245|P
20140909|BICK|0|1800|P
20140909|BID|51418|78224|P
20140909|BIDU|92758|259021|P
20140909|BIE|0|600|P
20140909|BIF|0|200|P
20140909|BIG|44207|90167|P
20140909|BIIB|35918|59138|P
20140909|BIK|630|8834|P
20140909|BIL|335|671|P
20140909|BIN|3400|10356|P
20140909|BIND|2800|3400|P
20140909|BIO|2600|4100|P
20140909|BIOA|300|4000|P
20140909|BIOC|0|200|P
20140909|BIOD|500|1500|P
20140909|BIOF|2362|3962|P
20140909|BIOL|5600|7800|P
20140909|BIOS|33557|55533|P
20140909|BIP|5555|6425|P
20140909|BIRT|14575|36462|P
20140909|BIS|11398|35557|P
20140909|BIT|1690|2709|P
20140909|BITA|82572|463100|P
20140909|BIV|22703|25238|P
20140909|BIZD|540|4540|P
20140909|BJK|304|929|P
20140909|BJRI|27593|32693|P
20140909|BK|145411|473568|P
20140909|BK-C|300|700|P
20140909|BKCC|7208|12708|P
20140909|BKD|356733|900742|P
20140909|BKE|8975|16261|P
20140909|BKEP|0|300|P
20140909|BKF|3917|12541|P
20140909|BKH|7683|14320|P
20140909|BKJ|100|300|P
20140909|BKK|0|200|P
20140909|BKLN|108227|286513|P
20140909|BKMU|2600|3600|P
20140909|BKS|84863|176795|P
20140909|BKSC|0|100|P
20140909|BKT|199|1399|P
20140909|BKU|19405|47883|P
20140909|BKW|292812|407100|P
20140909|BKYF|2520|12851|P
20140909|BLDP|25499|53820|P
20140909|BLDR|6396|11396|P
20140909|BLE|600|2300|P
20140909|BLFS|0|200|P
20140909|BLIN|500|4249|P
20140909|BLK|18702|30749|P
20140909|BLKB|8918|10218|P
20140909|BLL|35240|48699|P
20140909|BLMN|21702|50226|P
20140909|BLMT|100|100|P
20140909|BLOX|19238|45995|P
20140909|BLRX|200|300|P
20140909|BLT|4769|14394|P
20140909|BLUE|22758|30958|P
20140909|BLV|11335|22697|P
20140909|BLVDU|100|100|P
20140909|BLW|510|1210|P
20140909|BLX|8824|19910|P
20140909|BMA|17249|30749|P
20140909|BME|0|300|P
20140909|BMI|6800|7600|P
20140909|BML-G|200|200|P
20140909|BML-H|0|100|P
20140909|BML-I|100|100|P
20140909|BMO|14834|20434|P
20140909|BMR|58926|142340|P
20140909|BMRC|100|300|P
20140909|BMRN|63159|107300|P
20140909|BMS|23619|49172|P
20140909|BMTC|500|2100|P
20140909|BMY|228836|518606|P
20140909|BNA|200|1406|P
20140909|BNCL|600|3600|P
20140909|BNCN|100|100|P
20140909|BND|123315|135849|P
20140909|BNDX|3355|3355|P
20140909|BNFT|6442|7942|P
20140909|BNJ|100|1230|P
20140909|BNK|700|800|P
20140909|BNNY|320994|799785|P
20140909|BNO|3415|8080|P
20140909|BNS|19370|33245|P
20140909|BNY|0|1900|P
20140909|BOBE|38091|52693|P
20140909|BOCH|0|2500|P
20140909|BOE|0|300|P
20140909|BOFI|2900|5400|P
20140909|BOH|3192|6946|P
20140909|BOI|1067|5047|P
20140909|BOIL|7476|34095|P
20140909|BOKF|2700|3200|P
20140909|BOLT|11600|39092|P
20140909|BOM|0|2174|P
20140909|BONA|600|19434|P
20140909|BOND|12830|22315|P
20140909|BONE|2197|4797|P
20140909|BONT|7196|16506|P
20140909|BOOM|1100|1600|P
20140909|BORN|100|200|P
20140909|BOSC|100|700|P
20140909|BOTA|100|386|P
20140909|BP|269726|460784|P
20140909|BPFH|6242|15713|P
20140909|BPFHP|800|3400|P
20140909|BPI|1553|4098|P
20140909|BPK|200|1700|P
20140909|BPL|20004|39097|P
20140909|BPOP|15677|35935|P
20140909|BPOPM|1000|1592|P
20140909|BPT|1100|2264|P
20140909|BPTH|2515|10334|P
20140909|BPY|2900|10500|P
20140909|BPZ|11121|15826|P
20140909|BQH|200|630|P
20140909|BQR|1100|2349|P
20140909|BQY|0|266|P
20140909|BR|16430|26977|P
20140909|BRAQ|267|567|P
20140909|BRAZ|155|155|P
20140909|BRC|6116|14670|P
20140909|BRCD|205270|303814|P
20140909|BRCM|453903|786134|P
20140909|BRDR|4672|5984|P
20140909|BREW|100|400|P
20140909|BRF|6099|13819|P
20140909|BRFS|52295|118751|P
20140909|BRG|1148|2248|P
20140909|BRK.B|47392|106699|P
20140909|BRKL|3200|7110|P
20140909|BRKR|26523|55597|P
20140909|BRKS|10658|21234|P
20140909|BRLI|5900|9000|P
20140909|BRN|0|100|P
20140909|BRO|32870|46197|P
20140909|BRP|4853|8453|P
20140909|BRS|8026|9526|P
20140909|BRSS|3416|4932|P
20140909|BRX|8700|47797|P
20140909|BRXX|1747|3247|P
20140909|BRZS|6516|16057|P
20140909|BRZU|4137|13599|P
20140909|BSAC|2800|9219|P
20140909|BSBR|244582|442325|P
20140909|BSCE|100|8418|P
20140909|BSCF|600|1723|P
20140909|BSCG|3232|5971|P
20140909|BSCH|22884|44284|P
20140909|BSCI|708|12304|P
20140909|BSCJ|0|2975|P
20140909|BSCK|5118|12996|P
20140909|BSCL|0|841|P
20140909|BSCM|340|540|P
20140909|BSD|265|3865|P
20140909|BSDM|100|800|P
20140909|BSET|100|200|P
20140909|BSF|300|1100|P
20140909|BSFT|16131|24526|P
20140909|BSI|0|936|P
20140909|BSJE|524|1668|P
20140909|BSJF|1582|5580|P
20140909|BSJG|3706|11101|P
20140909|BSJH|1120|11285|P
20140909|BSJI|1426|2788|P
20140909|BSJJ|11390|11519|P
20140909|BSJK|1420|2101|P
20140909|BSL|100|300|P
20140909|BSMX|41076|60061|P
20140909|BSPM|300|2309|P
20140909|BSQR|2800|5880|P
20140909|BSRR|800|1700|P
20140909|BSTC|200|500|P
20140909|BSV|26279|61524|P
20140909|BSX|711226|1302215|P
20140909|BT|2502|7311|P
20140909|BTA|3100|7494|P
20140909|BTAL|0|314|P
20140909|BTE|26849|43189|P
20140909|BTF|100|1003|P
20140909|BTG|194652|256755|P
20140909|BTH|23450|206069|P
20140909|BTI|18842|33861|P
20140909|BTN|500|2492|P
20140909|BTO|100|400|P
20140909|BTT|0|1701|P
20140909|BTU|206764|275867|P
20140909|BTUI|607|3649|P
20140909|BTX|212747|273985|P
20140909|BTZ|670|6070|P
20140909|BUD|50325|82847|P
20140909|BUI|0|100|P
20140909|BUNT|100|1100|P
20140909|BURL|118280|212212|P
20140909|BUSE|2066|6766|P
20140909|BV|20994|42380|P
20140909|BVA|0|300|P
20140909|BVN|127533|251020|P
20140909|BVSN|100|600|P
20140909|BVX|0|2600|P
20140909|BWA|63956|123032|P
20140909|BWC|10034|27064|P
20140909|BWEN|1200|5200|P
20140909|BWFG|100|100|P
20140909|BWG|0|100|P
20140909|BWINB|200|200|P
20140909|BWLD|19826|24220|P
20140909|BWP|14707|44762|P
20140909|BWS|8625|17221|P
20140909|BWX|6677|17176|P
20140909|BWZ|410|2310|P
20140909|BX|86411|145164|P
20140909|BXC|2700|6300|P
20140909|BXE|9430|12930|P
20140909|BXMT|6500|19105|P
20140909|BXP|9650|24743|P
20140909|BXP-B|1812|2212|P
20140909|BXS|23785|31685|P
20140909|BYD|158851|269235|P
20140909|BYFC|500|3900|P
20140909|BYI|16000|58720|P
20140909|BYLD|0|300|P
20140909|BYM|600|1000|P
20140909|BZC|200|200|P
20140909|BZF|8892|9686|P
20140909|BZH|15709|18598|P
20140909|BZQ|0|2322|P
20140909|C|649149|1349154|P
20140909|C+A|5500|5500|P
20140909|C-C|100|100|P
20140909|C-J|200|1300|P
20140909|C-K|800|1100|P
20140909|C-N|100|100|P
20140909|CA|53513|141809|P
20140909|CAAS|8531|29281|P
20140909|CAB|33809|54576|P
20140909|CAC|0|100|P
20140909|CACB|1700|5100|P
20140909|CACC|1300|2600|P
20140909|CACH|1988|5764|P
20140909|CACI|23264|30204|P
20140909|CACQ|7500|20740|P
20140909|CAE|200|300|P
20140909|CAF|1200|15977|P
20140909|CAFE|0|345|P
20140909|CAG|95544|134523|P
20140909|CAH|87334|117297|P
20140909|CAJ|8339|12896|P
20140909|CAK|218153|223893|P
20140909|CAKE|16600|22899|P
20140909|CALD|3722|10120|P
20140909|CALI|200|1500|P
20140909|CALL|7100|13528|P
20140909|CALM|2400|5300|P
20140909|CALX|7734|15479|P
20140909|CAM|110516|173250|P
20140909|CAMBU|700|700|P
20140909|CAMP|18088|20701|P
20140909|CAMT|7069|19353|P
20140909|CANE|0|300|P
20140909|CANF|100|1760|P
20140909|CAP|2700|5000|P
20140909|CAR|95320|170724|P
20140909|CARA|700|3200|P
20140909|CARB|1982|3282|P
20140909|CARZ|700|700|P
20140909|CAS|7104|8806|P
20140909|CASH|100|400|P
20140909|CASI|100|1003|P
20140909|CASM|6076|9276|P
20140909|CASS|500|1700|P
20140909|CASY|31201|53915|P
20140909|CAT|135554|208482|P
20140909|CATM|12622|17322|P
20140909|CATO|5206|8309|P
20140909|CATY|7263|11079|P
20140909|CAVM|32228|75938|P
20140909|CAW|0|500|P
20140909|CB|23272|32562|P
20140909|CBA|3200|8228|P
20140909|CBAK|6000|6400|P
20140909|CBAY|100|500|P
20140909|CBB|90555|139842|P
20140909|CBD|68039|182606|P
20140909|CBF|5600|13720|P
20140909|CBG|28948|95447|P
20140909|CBI|30030|99295|P
20140909|CBK|19093|71088|P
20140909|CBL|27811|66575|P
20140909|CBLI|4378|5978|P
20140909|CBM|7527|20150|P
20140909|CBMG|400|800|P
20140909|CBMX|1400|2200|P
20140909|CBND|500|500|P
20140909|CBNJ|0|100|P
20140909|CBNK|600|1000|P
20140909|CBOE|49769|67462|P
20140909|CBPO|1783|7000|P
20140909|CBPX|26061|42961|P
20140909|CBR|4620|5784|P
20140909|CBRL|4900|6700|P
20140909|CBRX|600|1200|P
20140909|CBS|203610|457172|P
20140909|CBS.A|300|522|P
20140909|CBSH|22613|32763|P
20140909|CBSO|75488|136138|P
20140909|CBST|23007|28627|P
20140909|CBT|12968|31606|P
20140909|CBU|6403|15740|P
20140909|CBZ|6152|7473|P
20140909|CCBG|800|1600|P
20140909|CCC|4507|8550|P
20140909|CCCL|0|300|P
20140909|CCCR|0|700|P
20140909|CCE|91393|148547|P
20140909|CCF|0|100|P
20140909|CCG|2559|3759|P
20140909|CCI|46316|67017|P
20140909|CCI-A|100|400|P
20140909|CCIH|5857|42993|P
20140909|CCJ|110532|220797|P
20140909|CCK|33139|55401|P
20140909|CCL|163255|255231|P
20140909|CCM|0|100|P
20140909|CCMP|4501|7101|P
20140909|CCNE|300|400|P
20140909|CCO|1079|4179|P
20140909|CCOI|18332|23422|P
20140909|CCRN|5312|11801|P
20140909|CCS|668|1368|P
20140909|CCSC|0|200|P
20140909|CCU|2300|11769|P
20140909|CCUR|5197|8797|P
20140909|CCX|0|100|P
20140909|CCXE|0|100|P
20140909|CCXI|1500|1800|P
20140909|CDE|101160|151432|P
20140909|CDI|100|700|P
20140909|CDNA|0|500|P
20140909|CDNS|193681|286146|P
20140909|CDR|6177|12066|P
20140909|CDR-B|0|100|P
20140909|CDTI|700|7403|P
20140909|CDW|16737|64953|P
20140909|CDXS|200|750|P
20140909|CDZI|23517|43190|P
20140909|CE|24366|30553|P
20140909|CEA|100|500|P
20140909|CEB|15344|28661|P
20140909|CECE|2900|3900|P
20140909|CECO|10300|21280|P
20140909|CEE|100|32003|P
20140909|CEF|19057|45971|P
20140909|CEFL|11630|16570|P
20140909|CEL|4882|12088|P
20140909|CELG|128968|231975|P
20140909|CELP|1000|2200|P
20140909|CEM|3300|24166|P
20140909|CEMI|600|4300|P
20140909|CEMP|2350|4548|P
20140909|CEN|100|1288|P
20140909|CENT|100|400|P
20140909|CENTA|9200|16256|P
20140909|CENX|139124|204833|P
20140909|CEO|7582|11625|P
20140909|CEP|1589|6389|P
20140909|CEQP|25215|44608|P
20140909|CERE|2800|33963|P
20140909|CERN|89932|136762|P
20140909|CERS|127082|220628|P
20140909|CERU|1200|1300|P
20140909|CET|100|400|P
20140909|CETV|12894|20878|P
20140909|CEV|100|1218|P
20140909|CEVA|16602|20986|P
20140909|CEW|0|1535|P
20140909|CF|33004|60729|P
20140909|CFC-B|800|1100|P
20140909|CFD|100|1307|P
20140909|CFFI|0|100|P
20140909|CFFN|7971|18788|P
20140909|CFI|500|800|P
20140909|CFN|61243|109787|P
20140909|CFNB|2500|3838|P
20140909|CFNL|2600|4213|P
20140909|CFP|200|4950|P
20140909|CFR|7763|22426|P
20140909|CFR-A|0|100|P
20140909|CFRXU|100|300|P
20140909|CFX|48411|67100|P
20140909|CG|10633|29399|P
20140909|CGA|9196|36334|P
20140909|CGEN|5288|17480|P
20140909|CGG|100|200|P
20140909|CGI|5588|8002|P
20140909|CGNX|21601|33782|P
20140909|CGO|100|500|P
20140909|CGW|1500|4427|P
20140909|CH|0|1500|P
20140909|CHA|3048|7248|P
20140909|CHCI|0|200|P
20140909|CHCO|100|200|P
20140909|CHD|23912|43734|P
20140909|CHDN|400|500|P
20140909|CHDX|1500|5170|P
20140909|CHE|14162|21680|P
20140909|CHEF|4000|8830|P
20140909|CHFC|900|1500|P
20140909|CHFN|2300|4300|P
20140909|CHGG|20907|27404|P
20140909|CHH|3251|5678|P
20140909|CHI|1105|4600|P
20140909|CHIE|0|100|P
20140909|CHII|0|900|P
20140909|CHIM|500|1000|P
20140909|CHIQ|8311|11979|P
20140909|CHIX|1600|2100|P
20140909|CHK|316824|554863|P
20140909|CHKE|200|1500|P
20140909|CHKP|73343|112313|P
20140909|CHKR|1200|1500|P
20140909|CHL|32710|107328|P
20140909|CHLN|0|100|P
20140909|CHMI|200|1123|P
20140909|CHMT|27333|42265|P
20140909|CHN|260|3460|P
20140909|CHNA|160|1060|P
20140909|CHNR|5750|13700|P
20140909|CHOC|700|2000|P
20140909|CHOP|500|800|P
20140909|CHRM|0|2200|P
20140909|CHRW|64554|116961|P
20140909|CHS|138209|260742|P
20140909|CHSCN|0|3600|P
20140909|CHSCO|0|1438|P
20140909|CHSCP|100|1000|P
20140909|CHSP|15168|31946|P
20140909|CHT|3306|5215|P
20140909|CHTR|21304|38216|P
20140909|CHU|8191|15698|P
20140909|CHUY|7295|11295|P
20140909|CHW|1200|14310|P
20140909|CHXF|0|1502|P
20140909|CHY|6845|20923|P
20140909|CHYR|720|3620|P
20140909|CI|52745|78624|P
20140909|CIA|4020|7238|P
20140909|CIB|54416|132525|P
20140909|CIDM|6226|21126|P
20140909|CIE|91726|202039|P
20140909|CIEN|144795|213752|P
20140909|CIF|0|5874|P
20140909|CIFC|0|100|P
20140909|CIG|209650|333354|P
20140909|CIG.C|0|300|P
20140909|CII|1900|6799|P
20140909|CIK|19026|21626|P
20140909|CIM|128647|273834|P
20140909|CIMT|600|2200|P
20140909|CINF|13674|28223|P
20140909|CIO|200|600|P
20140909|CIR|1800|2600|P
20140909|CISAA|2000|5000|P
20140909|CISG|6040|12968|P
20140909|CIT|39199|95211|P
20140909|CIU|11346|64317|P
20140909|CJES|73193|91964|P
20140909|CJJD|100|300|P
20140909|CKEC|15065|30765|P
20140909|CKH|7412|8812|P
20140909|CKP|4316|8762|P
20140909|CKSW|400|1600|P
20140909|CL|201974|354511|P
20140909|CLA|0|100|P
20140909|CLACU|200|200|P
20140909|CLB|12677|16985|P
20140909|CLBH|0|400|P
20140909|CLC|34837|42421|P
20140909|CLCT|775|1294|P
20140909|CLD|35191|71024|P
20140909|CLDN|1600|5900|P
20140909|CLDT|9177|20731|P
20140909|CLDX|83456|118135|P
20140909|CLF|183137|261049|P
20140909|CLFD|4400|5900|P
20140909|CLGX|18264|28462|P
20140909|CLH|27600|78209|P
20140909|CLI|33872|45524|P
20140909|CLIR|400|816|P
20140909|CLM|1900|3500|P
20140909|CLMS|1800|3300|P
20140909|CLMT|4796|10596|P
20140909|CLNE|29533|53233|P
20140909|CLNY|58601|96808|P
20140909|CLNY-A|0|400|P
20140909|CLNY-B|500|500|P
20140909|CLR|104261|148661|P
20140909|CLRO|400|700|P
20140909|CLRX|0|100|P
20140909|CLS|5506|7906|P
20140909|CLSN|300|1352|P
20140909|CLTX|0|300|P
20140909|CLUB|10668|14568|P
20140909|CLV|3100|3400|P
20140909|CLVS|37911|57798|P
20140909|CLW|2800|8450|P
20140909|CLWT|0|700|P
20140909|CLX|35800|65285|P
20140909|CLY|1818|11551|P
20140909|CM|11400|17190|P
20140909|CMA|51406|77489|P
20140909|CMA+|0|2000|P
20140909|CMC|23327|40633|P
20140909|CMCM|35917|74136|P
20140909|CMCO|4400|6189|P
20140909|CMCSA|1350971|1580953|P
20140909|CMCSK|135010|178128|P
20140909|CMCT|900|2300|P
20140909|CME|38417|67826|P
20140909|CMF|872|1272|P
20140909|CMFN|100|700|P
20140909|CMG|14197|23898|P
20140909|CMGE|92208|477097|P
20140909|CMI|41090|80128|P
20140909|CMK|0|125|P
20140909|CMLP|23178|40868|P
20140909|CMLS|211946|342741|P
20140909|CMN|4398|8198|P
20140909|CMO|25858|49308|P
20140909|CMP|8741|14256|P
20140909|CMRE|700|4848|P
20140909|CMRX|93365|253449|P
20140909|CMS|31422|71533|P
20140909|CMS-B|200|600|P
20140909|CMT|0|1890|P
20140909|CMTL|1200|2000|P
20140909|CMU|205|205|P
20140909|CN|0|200|P
20140909|CNA|2500|7796|P
20140909|CNAT|2170|3870|P
20140909|CNC|54352|77659|P
20140909|CNCE|900|1400|P
20140909|CNCO|6980|12380|P
20140909|CNDA|1400|1400|P
20140909|CNDO|200|600|P
20140909|CNET|0|800|P
20140909|CNHI|176375|214389|P
20140909|CNI|35438|50328|P
20140909|CNIT|300|1300|P
20140909|CNK|14660|43761|P
20140909|CNL|20000|32190|P
20140909|CNMD|10201|27506|P
20140909|CNO|37703|54513|P
20140909|CNOB|8661|16610|P
20140909|CNP|117645|201562|P
20140909|CNQ|140491|252980|P
20140909|CNQR|34075|50940|P
20140909|CNR|0|1300|P
20140909|CNS|8766|15570|P
20140909|CNSI|66394|191175|P
20140909|CNSL|26187|35246|P
20140909|CNTF|5799|46865|P
20140909|CNTY|7899|8999|P
20140909|CNVR|37238|49219|P
20140909|CNW|28441|60922|P
20140909|CNX|128495|192173|P
20140909|CNXT|1700|1700|P
20140909|CNY|0|200|P
20140909|CNYD|100|400|P
20140909|CO|700|900|P
20140909|COB|100|700|P
20140909|COBO|200|1700|P
20140909|COBR|1200|5136|P
20140909|COBZ|1300|2700|P
20140909|COCO|44788|58430|P
20140909|CODE|66514|172564|P
20140909|CODI|200|1400|P
20140909|COF|39454|81540|P
20140909|COF+|150|150|P
20140909|COF-C|200|590|P
20140909|COF-P|200|500|P
20140909|COG|188889|232241|P
20140909|COH|173876|257071|P
20140909|COHR|4699|8399|P
20140909|COHU|1600|3967|P
20140909|COKE|300|600|P
20140909|COL|30821|46102|P
20140909|COLB|7000|11700|P
20140909|COLM|300|1000|P
20140909|COLX|0|100|P
20140909|COMM|33260|75072|P
20140909|CONE|12007|22638|P
20140909|CONN|118429|186163|P
20140909|COO|28104|66307|P
20140909|COOL|2869|10054|P
20140909|COP|198089|309678|P
20140909|COPX|100|6815|P
20140909|COR|2542|4756|P
20140909|CORE|2600|4500|P
20140909|CORN|21284|29946|P
20140909|CORP|200|1460|P
20140909|CORR|1772|2472|P
20140909|CORT|17090|37420|P
20140909|COSI|7185|14430|P
20140909|COST|43066|86917|P
20140909|COT|3654|9001|P
20140909|COTY|27012|62521|P
20140909|COUP|29591|80185|P
20140909|COV|49838|129284|P
20140909|COVR|2000|4700|P
20140909|COVS|10869|15579|P
20140909|COW|600|1700|P
20140909|COWN|20715|30949|P
20140909|CP|27769|76300|P
20140909|CPA|27194|44762|P
20140909|CPAH|900|5000|P
20140909|CPB|51611|69863|P
20140909|CPE|151933|223589|P
20140909|CPF|2900|5738|P
20140909|CPG|2200|5200|P
20140909|CPHC|0|200|P
20140909|CPHD|98662|105218|P
20140909|CPI|0|507|P
20140909|CPIX|100|500|P
20140909|CPK|200|1500|P
20140909|CPL|16981|34298|P
20140909|CPLA|4907|5207|P
20140909|CPLP|18986|50286|P
20140909|CPN|149738|197295|P
20140909|CPRT|14088|38804|P
20140909|CPRX|5500|53300|P
20140909|CPS|700|700|P
20140909|CPSI|900|1600|P
20140909|CPSS|1000|4100|P
20140909|CPST|46206|93327|P
20140909|CPT|16167|28442|P
20140909|CPTA|1106|5052|P
20140909|CPWR|219889|1046123|P
20140909|CPXX|100|400|P
20140909|CQB|24185|42439|P
20140909|CQH|12687|21787|P
20140909|CQP|20592|26816|P
20140909|CQQQ|3726|5235|P
20140909|CR|9142|22145|P
20140909|CRAI|1931|3231|P
20140909|CRAY|8700|12151|P
20140909|CRCM|2000|7100|P
20140909|CRD.A|0|200|P
20140909|CRD.B|900|3713|P
20140909|CRDC|400|600|P
20140909|CRED|331|3172|P
20140909|CREE|111907|199889|P
20140909|CREG|88073|155189|P
20140909|CRESW|0|283|P
20140909|CRESY|1600|3300|P
20140909|CRF|1368|1768|P
20140909|CRH|13637|30187|P
20140909|CRI|18884|29386|P
20140909|CRIS|10645|25185|P
20140909|CRK|101434|146190|P
20140909|CRL|18180|33738|P
20140909|CRM|260259|476075|P
20140909|CRMD|900|3980|P
20140909|CRME|300|800|P
20140909|CRMT|1500|3500|P
20140909|CRNT|28773|50952|P
20140909|CROC|574|974|P
20140909|CROX|42256|67557|P
20140909|CRR|49009|70255|P
20140909|CRRC|440|1213|P
20140909|CRRS|700|1000|P
20140909|CRS|5119|14419|P
20140909|CRT|300|1591|P
20140909|CRTN|0|300|P
20140909|CRTO|21249|58505|P
20140909|CRUS|15153|32916|P
20140909|CRVL|1400|2300|P
20140909|CRVP|300|300|P
20140909|CRWN|100|1495|P
20140909|CRWS|0|400|P
20140909|CRY|1100|2715|P
20140909|CRZO|38279|80324|P
20140909|CS|23007|45136|P
20140909|CSBK|5008|6708|P
20140909|CSC|37206|89009|P
20140909|CSCB|0|1000|P
20140909|CSCD|1600|4900|P
20140909|CSCO|702437|1022299|P
20140909|CSD|300|4447|P
20140909|CSFL|2954|4854|P
20140909|CSG|17868|30883|P
20140909|CSGP|7315|10815|P
20140909|CSGS|2900|5899|P
20140909|CSH|9800|19331|P
20140909|CSI|500|900|P
20140909|CSII|4155|5055|P
20140909|CSIQ|118189|173017|P
20140909|CSJ|5694|35421|P
20140909|CSL|7126|8826|P
20140909|CSLT|56884|68985|P
20140909|CSM|702|1404|P
20140909|CSMA|0|600|P
20140909|CSMB|0|200|P
20140909|CSMN|0|300|P
20140909|CSOD|42175|54194|P
20140909|CSPI|300|600|P
20140909|CSQ|1700|11032|P
20140909|CSS|200|200|P
20140909|CST|20084|38993|P
20140909|CSTE|3300|8515|P
20140909|CSTM|34110|97336|P
20140909|CSU|6125|14627|P
20140909|CSUN|8600|28718|P
20140909|CSV|3000|6200|P
20140909|CSWC|1000|1600|P
20140909|CSX|259145|342898|P
20140909|CTAS|19240|26540|P
20140909|CTB|27777|46946|P
20140909|CTBI|300|400|P
20140909|CTCM|6100|13636|P
20140909|CTCT|17626|34928|P
20140909|CTF|950|3950|P
20140909|CTG|3536|13677|P
20140909|CTHR|400|600|P
20140909|CTIC|63215|78379|P
20140909|CTL|218638|399942|P
20140909|CTLT|21386|63773|P
20140909|CTO|300|1000|P
20140909|CTP|6024|16254|P
20140909|CTQ|0|154|P
20140909|CTR|2502|3602|P
20140909|CTRE|500|2000|P
20140909|CTRL|8978|15878|P
20140909|CTRN|1900|3400|P
20140909|CTRP|53095|100567|P
20140909|CTRX|57272|97551|P
20140909|CTS|3736|4936|P
20140909|CTSH|188622|275453|P
20140909|CTT|2008|6512|P
20140909|CTU|5098|8098|P
20140909|CTW|0|1900|P
20140909|CTWS|100|200|P
20140909|CTX|0|400|P
20140909|CTXS|127922|170296|P
20140909|CTY|3600|6000|P
20140909|CU|100|200|P
20140909|CUB|3132|3944|P
20140909|CUBE|18894|32996|P
20140909|CUBI|3016|6511|P
20140909|CUDA|9000|30732|P
20140909|CUI|5423|9823|P
20140909|CUK|18441|23125|P
20140909|CUNB|100|200|P
20140909|CUR|8696|23129|P
20140909|CURE|1400|2474|P
20140909|CUT|0|3472|P
20140909|CUTR|300|400|P
20140909|CUZ|23650|58863|P
20140909|CVA|75554|132513|P
20140909|CVBF|9784|19784|P
20140909|CVC|171272|249881|P
20140909|CVCO|200|400|P
20140909|CVCY|0|400|P
20140909|CVD|24062|66252|P
20140909|CVE|76131|120984|P
20140909|CVEO|46727|97604|P
20140909|CVG|10701|42810|P
20140909|CVGI|2515|4915|P
20140909|CVGW|5400|9163|P
20140909|CVI|10531|13766|P
20140909|CVLT|24470|30772|P
20140909|CVM|4000|5606|P
20140909|CVO|13025|29155|P
20140909|CVR|0|219|P
20140909|CVRR|6538|15904|P
20140909|CVS|155079|243672|P
20140909|CVT|8517|22614|P
20140909|CVTI|900|4300|P
20140909|CVU|1200|2400|P
20140909|CVV|100|1791|P
20140909|CVX|200983|377585|P
20140909|CVY|1823|21392|P
20140909|CW|9711|20325|P
20140909|CWB|40060|49935|P
20140909|CWBC|0|200|P
20140909|CWCO|1700|3300|P
20140909|CWEI|7834|14334|P
20140909|CWI|1200|9588|P
20140909|CWST|9545|20945|P
20140909|CWT|3495|8659|P
20140909|CX|287192|499417|P
20140909|CXA|300|300|P
20140909|CXDC|89192|116638|P
20140909|CXE|800|1012|P
20140909|CXO|77287|147155|P
20140909|CXP|14100|40402|P
20140909|CXW|33640|39682|P
20140909|CY|110692|175062|P
20140909|CYB|2345|4847|P
20140909|CYBE|300|800|P
20140909|CYBX|30388|58072|P
20140909|CYCC|400|1300|P
20140909|CYCCP|400|500|P
20140909|CYD|0|1500|P
20140909|CYH|162786|244299|P
20140909|CYHHZ|0|2300|P
20140909|CYN|8574|13066|P
20140909|CYN-C|0|100|P
20140909|CYNI|2612|5416|P
20140909|CYNO|12087|26211|P
20140909|CYOU|7754|12656|P
20140909|CYRN|1809|16947|P
20140909|CYS|26208|54533|P
20140909|CYS-B|100|100|P
20140909|CYT|7016|30870|P
20140909|CYTK|13756|23545|P
20140909|CYTR|6785|9778|P
20140909|CYTX|1700|13304|P
20140909|CZA|0|4800|P
20140909|CZNC|0|142|P
20140909|CZR|47592|70012|P
20140909|CZZ|38716|82694|P
20140909|D|97339|148605|P
20140909|DAEG|200|200|P
20140909|DAG|678|4378|P
20140909|DAKP|3500|26460|P
20140909|DAKT|3158|6371|P
20140909|DAL|347595|652319|P
20140909|DAN|102366|170572|P
20140909|DANG|42073|66377|P
20140909|DAR|35900|58252|P
20140909|DARA|10660|20134|P
20140909|DATA|60422|92086|P
20140909|DATE|4900|6793|P
20140909|DAVE|400|800|P
20140909|DB|86275|124428|P
20140909|DBA|37085|62447|P
20140909|DBAP|1500|5000|P
20140909|DBB|24452|42234|P
20140909|DBBR|2300|2300|P
20140909|DBC|66989|111573|P
20140909|DBD|50245|65397|P
20140909|DBE|726|12278|P
20140909|DBEF|2444|2744|P
20140909|DBEM|0|300|P
20140909|DBEU|29154|31861|P
20140909|DBGR|100|600|P
20140909|DBIZ|100|100|P
20140909|DBJP|3823|6110|P
20140909|DBL|500|6673|P
20140909|DBO|10957|15888|P
20140909|DBP|0|300|P
20140909|DBS|309|409|P
20140909|DBU|0|100|P
20140909|DBV|1556|2512|P
20140909|DCA|1700|6000|P
20140909|DCI|22748|39011|P
20140909|DCIX|500|5500|P
20140909|DCM|3559|9766|P
20140909|DCO|1561|7461|P
20140909|DCOM|1800|3500|P
20140909|DCT|159440|219254|P
20140909|DCTH|600|4590|P
20140909|DCUB|0|100|P
20140909|DCUC|700|38680|P
20140909|DD|126959|262143|P
20140909|DDC|2900|5400|P
20140909|DDD|121404|185612|P
20140909|DDE|0|300|P
20140909|DDF|1400|2898|P
20140909|DDM|13718|28974|P
20140909|DDR|57149|105150|P
20140909|DDR-J|2200|3400|P
20140909|DDR-K|300|900|P
20140909|DDS|39937|70870|P
20140909|DE|151384|200890|P
20140909|DECK|44197|105589|P
20140909|DEF|9612|10545|P
20140909|DEG|1800|2700|P
20140909|DEI|12424|29363|P
20140909|DEJ|13037|20337|P
20140909|DEL|800|1300|P
20140909|DEM|4046|28289|P
20140909|DENN|16603|26727|P
20140909|DEO|19406|43670|P
20140909|DEPO|126073|222075|P
20140909|DES|300|3999|P
20140909|DEST|1059|1859|P
20140909|DEW|0|1874|P
20140909|DEX|200|300|P
20140909|DF|188357|198220|P
20140909|DFE|19735|79741|P
20140909|DFJ|4483|5714|P
20140909|DFP|400|675|P
20140909|DFRG|7874|10674|P
20140909|DFS|104187|148621|P
20140909|DFS-B|0|200|P
20140909|DFT|21267|30938|P
20140909|DFVS|663|763|P
20140909|DG|305159|826771|P
20140909|DGAS|0|660|P
20140909|DGAZ|394293|697405|P
20140909|DGI|37371|42677|P
20140909|DGICA|500|800|P
20140909|DGII|1906|2806|P
20140909|DGL|300|800|P
20140909|DGLD|0|100|P
20140909|DGLY|25134|79085|P
20140909|DGP|10847|14450|P
20140909|DGRO|2500|5700|P
20140909|DGS|4401|17508|P
20140909|DGX|88259|122082|P
20140909|DGZ|9000|11441|P
20140909|DHF|0|993|P
20140909|DHG|3821|5685|P
20140909|DHI|204568|315924|P
20140909|DHIL|100|200|P
20140909|DHR|61507|169350|P
20140909|DHRM|1700|2100|P
20140909|DHS|3516|19672|P
20140909|DHT|3160|13243|P
20140909|DHX|3661|9268|P
20140909|DHY|15743|22849|P
20140909|DIA|477980|712596|P
20140909|DIG|1556|9583|P
20140909|DIN|6200|13600|P
20140909|DIOD|3000|7404|P
20140909|DIS|203257|305761|P
20140909|DISCA|331888|481557|P
20140909|DISCK|139658|443872|P
20140909|DISH|56436|117082|P
20140909|DIV|3628|10667|P
20140909|DIVI|2720|3820|P
20140909|DJP|12033|18224|P
20140909|DK|16325|33953|P
20140909|DKL|1185|4288|P
20140909|DKS|126124|204897|P
20140909|DKT|100|200|P
20140909|DL|4600|10566|P
20140909|DLA|400|1000|P
20140909|DLB|9404|29404|P
20140909|DLBS|415|615|P
20140909|DLHC|100|200|P
20140909|DLIA|5991|6491|P
20140909|DLN|2390|16978|P
20140909|DLNG|0|900|P
20140909|DLPH|101435|210134|P
20140909|DLR|39769|55723|P
20140909|DLR-E|100|200|P
20140909|DLR-F|700|1000|P
20140909|DLR-G|1000|1000|P
20140909|DLR-H|0|300|P
20140909|DLS|3069|4185|P
20140909|DLTR|163759|295702|P
20140909|DLX|7753|14204|P
20140909|DMB|406|2138|P
20140909|DMD|3083|5683|P
20140909|DMF|3108|5408|P
20140909|DMLP|6706|10256|P
20140909|DMND|6900|20200|P
20140909|DMO|400|1949|P
20140909|DMRC|1700|2200|P
20140909|DNB|23726|28943|P
20140909|DNDN|50805|90258|P
20140909|DNI|1430|2730|P
20140909|DNKN|122592|180106|P
20140909|DNN|45984|104238|P
20140909|DNOW|113466|131415|P
20140909|DNP|700|4546|P
20140909|DNR|205106|309969|P
20140909|DNY|100|100|P
20140909|DO|30767|52036|P
20140909|DOC|43712|188737|P
20140909|DOD|100|818|P
20140909|DOG|7069|14509|P
20140909|DOL|2179|14520|P
20140909|DOM|300|300|P
20140909|DON|700|3267|P
20140909|DOO|100|398|P
20140909|DOOR|11020|12999|P
20140909|DORM|8100|16944|P
20140909|DOV|37443|85127|P
20140909|DOVR|0|1000|P
20140909|DOW|187117|413997|P
20140909|DOX|18907|41281|P
20140909|DPD|0|900|P
20140909|DPG|100|800|P
20140909|DPK|0|500|P
20140909|DPM|14131|26572|P
20140909|DPO|800|6200|P
20140909|DPRX|1550|7395|P
20140909|DPS|44800|101762|P
20140909|DPW|0|100|P
20140909|DPZ|25428|31528|P
20140909|DQ|14818|32078|P
20140909|DRA|100|300|P
20140909|DRAD|1000|6205|P
20140909|DRAM|996|1596|P
20140909|DRC|56229|84399|P
20140909|DRD|32721|35293|P
20140909|DRE|115666|207182|P
20140909|DRGS|0|200|P
20140909|DRH|50171|70064|P
20140909|DRI|35445|79336|P
20140909|DRII|37900|66349|P
20140909|DRIV|4400|11300|P
20140909|DRL|5027|9509|P
20140909|DRN|3900|5935|P
20140909|DRNA|8000|11610|P
20140909|DRQ|14658|54127|P
20140909|DRR|400|508|P
20140909|DRRX|500|7043|P
20140909|DRTX|6500|10000|P
20140909|DRU|300|600|P
20140909|DRV|2148|10248|P
20140909|DRW|100|1451|P
20140909|DRWI|8700|32691|P
20140909|DRYS|105998|175254|P
20140909|DSCI|1042|4042|P
20140909|DSCO|3500|8789|P
20140909|DSE|0|2250|P
20140909|DSGX|2300|3700|P
20140909|DSI|1259|7571|P
20140909|DSKX|0|1007|P
20140909|DSKY|67626|155218|P
20140909|DSL|3496|16018|P
20140909|DSLV|608|2408|P
20140909|DSM|0|1300|P
20140909|DSPG|1100|2000|P
20140909|DSS|2900|16105|P
20140909|DST|7858|19357|P
20140909|DSU|100|800|P
20140909|DSUM|500|700|P
20140909|DSW|42105|93941|P
20140909|DSX|8786|27221|P
20140909|DSX-B|0|600|P
20140909|DTD|3632|3832|P
20140909|DTE|43589|55889|P
20140909|DTF|500|2400|P
20140909|DTH|1208|3498|P
20140909|DTK|500|981|P
20140909|DTLA-|200|600|P
20140909|DTLK|2800|4676|P
20140909|DTN|216|628|P
20140909|DTO|350|7980|P
20140909|DTQ|0|200|P
20140909|DTSI|2700|8781|P
20140909|DTT|1410|1510|P
20140909|DTUS|200|200|P
20140909|DTV|67316|207617|P
20140909|DTYS|7056|7756|P
20140909|DTZ|100|350|P
20140909|DUA|0|500|P
20140909|DUC|100|100|P
20140909|DUG|14791|23481|P
20140909|DUK|148178|175081|P
20140909|DUST|146749|469755|P
20140909|DV|47060|78314|P
20140909|DVA|33466|60453|P
20140909|DVAX|9287|20087|P
20140909|DVCR|300|700|P
20140909|DVD|0|100|P
20140909|DVHL|1600|11654|P
20140909|DVN|89436|325803|P
20140909|DVR|7600|89400|P
20140909|DVY|174737|206375|P
20140909|DVYA|0|781|P
20140909|DVYE|3835|4835|P
20140909|DVYL|100|700|P
20140909|DW|3487|5878|P
20140909|DWA|132282|145184|P
20140909|DWAQ|1554|2254|P
20140909|DWAS|0|2731|P
20140909|DWCH|7000|12090|P
20140909|DWM|700|3871|P
20140909|DWRE|42955|60002|P
20140909|DWSN|400|400|P
20140909|DWTI|0|100|P
20140909|DWX|4500|8448|P
20140909|DX|100|2874|P
20140909|DX-A|0|200|P
20140909|DXCM|56220|79595|P
20140909|DXD|26350|55870|P
20140909|DXGE|2000|2800|P
20140909|DXJ|244750|460279|P
20140909|DXJF|1500|1500|P
20140909|DXJR|0|200|P
20140909|DXJS|100|100|P
20140909|DXLG|3370|4870|P
20140909|DXM|13936|25580|P
20140909|DXPE|6900|9768|P
20140909|DXYN|6076|12308|P
20140909|DY|9718|18291|P
20140909|DYAX|42839|88515|P
20140909|DYN|25459|80879|P
20140909|DYSL|100|1500|P
20140909|DZK|200|300|P
20140909|DZZ|54629|60029|P
20140909|E|8376|34710|P
20140909|EA|166926|297825|P
20140909|EAC|300|400|P
20140909|EAD|2803|32487|P
20140909|EARN|995|2530|P
20140909|EARS|2000|5199|P
20140909|EAT|37084|68694|P
20140909|EBAY|1424081|2540809|P
20140909|EBF|942|1998|P
20140909|EBIO|300|1100|P
20140909|EBIX|22300|36608|P
20140909|EBMT|0|100|P
20140909|EBND|100|5368|P
20140909|EBR|74443|103986|P
20140909|EBR.B|1600|4713|P
20140909|EBS|10819|20482|P
20140909|EBSB|15119|44103|P
20140909|EBTC|1500|2200|P
20140909|EC|9518|52056|P
20140909|ECA|312639|417150|P
20140909|ECF|500|3840|P
20140909|ECH|19136|37875|P
20140909|ECHO|4800|11115|P
20140909|ECL|28987|38237|P
20140909|ECNS|200|500|P
20140909|ECOL|13670|19470|P
20140909|ECOM|43246|118348|P
20140909|ECON|1909|7984|P
20140909|ECPG|19840|24053|P
20140909|ECR|40543|50481|P
20140909|ECT|800|1900|P
20140909|ECTE|0|100|P
20140909|ECYT|174398|368517|P
20140909|ED|66580|122760|P
20140909|EDAP|1100|10300|P
20140909|EDC|150748|184646|P
20140909|EDD|700|16821|P
20140909|EDE|10432|12732|P
20140909|EDEN|2000|3232|P
20140909|EDF|100|3597|P
20140909|EDGW|300|1400|P
20140909|EDI|332|1075|P
20140909|EDIV|3675|5353|P
20140909|EDMC|9200|13300|P
20140909|EDN|2700|4100|P
20140909|EDOG|1400|3226|P
20140909|EDR|42865|111680|P
20140909|EDS|0|308|P
20140909|EDU|26852|48562|P
20140909|EDV|2078|8721|P
20140909|EDZ|103363|164600|P
20140909|EE|8425|11124|P
20140909|EEB|3097|6293|P
20140909|EEFT|17947|40423|P
20140909|EEH|200|900|P
20140909|EEHB|1538|3945|P
20140909|EEI|700|700|P
20140909|EELV|3364|4382|P
20140909|EEM|11387676|20330225|P
20140909|EEMA|300|300|P
20140909|EEML|0|300|P
20140909|EEMS|821|821|P
20140909|EEMV|17310|24123|P
20140909|EEP|41785|57179|P
20140909|EEQ|10229|22048|P
20140909|EES|911|2430|P
20140909|EET|349|349|P
20140909|EEV|3120|3120|P
20140909|EFA|1647241|2794424|P
20140909|EFAD|0|827|P
20140909|EFAV|5693|9699|P
20140909|EFC|2524|19773|P
20140909|EFF|524|524|P
20140909|EFG|2249|5349|P
20140909|EFII|11702|21283|P
20140909|EFNL|100|400|P
20140909|EFOI|400|1500|P
20140909|EFR|0|2001|P
20140909|EFSC|100|200|P
20140909|EFU|600|1100|P
20140909|EFUT|200|7250|P
20140909|EFV|22619|28729|P
20140909|EFX|9345|35185|P
20140909|EFZ|8815|10714|P
20140909|EGAN|900|20700|P
20140909|EGAS|300|700|P
20140909|EGBN|1600|2100|P
20140909|EGHT|67990|96663|P
20140909|EGL|4474|12312|P
20140909|EGLE|100|1000|P
20140909|EGLT|2100|3427|P
20140909|EGN|30200|70288|P
20140909|EGO|170824|251881|P
20140909|EGOV|1700|7800|P
20140909|EGP|2958|5029|P
20140909|EGPT|100|2640|P
20140909|EGRW|300|1000|P
20140909|EGRX|300|1900|P
20140909|EGT|100|10200|P
20140909|EGY|21167|30967|P
20140909|EHI|0|5700|P
20140909|EHTH|22026|28613|P
20140909|EIA|0|500|P
20140909|EIDO|117920|256192|P
20140909|EIG|2799|5462|P
20140909|EIGI|12791|27631|P
20140909|EIM|9754|17554|P
20140909|EIO|0|2621|P
20140909|EIRL|800|2522|P
20140909|EIS|107|107|P
20140909|EIV|100|300|P
20140909|EIX|37549|80415|P
20140909|EJ|41937|60359|P
20140909|EL|68260|129277|P
20140909|ELA|300|1300|P
20140909|ELB|2400|2400|P
20140909|ELD|4318|17776|P
20140909|ELGX|10100|21594|P
20140909|ELJ|400|400|P
20140909|ELLI|12342|17042|P
20140909|ELMD|0|100|P
20140909|ELNK|15489|31943|P
20140909|ELON|800|5200|P
20140909|ELOS|400|2000|P
20140909|ELP|28200|49263|P
20140909|ELRC|600|700|P
20140909|ELS|4405|11177|P
20140909|ELSE|0|600|P
20140909|ELTK|0|100|P
20140909|ELX|15754|42349|P
20140909|ELY|13815|18232|P
20140909|EMAN|700|800|P
20140909|EMB|144427|245210|P
20140909|EMBB|0|230|P
20140909|EMC|324336|620027|P
20140909|EMCD|0|215|P
20140909|EMCG|0|1000|P
20140909|EMCI|200|700|P
20140909|EMD|900|17051|P
20140909|EME|24251|42172|P
20140909|EMES|6123|15191|P
20140909|EMF|200|3740|P
20140909|EMFM|520|620|P
20140909|EMITF|0|100|P
20140909|EMKR|700|7816|P
20140909|EML|100|600|P
20140909|EMLC|7493|15201|P
20140909|EMLP|32745|37469|P
20140909|EMMS|500|3604|P
20140909|EMN|51895|82670|P
20140909|EMO|288|788|P
20140909|EMR|170701|223672|P
20140909|ENB|29543|73609|P
20140909|ENBL|1000|5100|P
20140909|END|3100|34900|P
20140909|ENDP|87447|143036|P
20140909|ENG|1000|8768|P
20140909|ENH|20498|33487|P
20140909|ENH-A|0|100|P
20140909|ENH-B|0|200|P
20140909|ENI|12901|28399|P
20140909|ENL|1933|7233|P
20140909|ENLC|2100|6400|P
20140909|ENLK|13483|25526|P
20140909|ENOC|13183|25331|P
20140909|ENOR|200|200|P
20140909|ENPH|17983|44671|P
20140909|ENR|9436|18120|P
20140909|ENS|8700|22000|P
20140909|ENSG|7000|10274|P
20140909|ENSV|6305|30306|P
20140909|ENT|49089|80006|P
20140909|ENTA|16483|41479|P
20140909|ENTG|65600|71200|P
20140909|ENTR|34092|59329|P
20140909|ENV|13621|18660|P
20140909|ENVE|3600|4400|P
20140909|ENVI|400|1600|P
20140909|ENX|100|1545|P
20140909|ENY|3200|6417|P
20140909|ENZ|2289|2489|P
20140909|ENZL|222|415|P
20140909|ENZN|6803|17127|P
20140909|ENZY|500|3152|P
20140909|EOC|3600|6700|P
20140909|EOD|200|2300|P
20140909|EOG|128656|270993|P
20140909|EOI|100|2204|P
20140909|EOPN|8000|14051|P
20140909|EOS|5044|8844|P
20140909|EOT|600|1800|P
20140909|EOX|35578|63584|P
20140909|EP-C|200|200|P
20140909|EPAM|7496|12110|P
20140909|EPAX|0|100|P
20140909|EPAY|6626|10126|P
20140909|EPB|192909|456546|P
20140909|EPD|145270|184177|P
20140909|EPE|31126|52978|P
20140909|EPHE|51960|94374|P
20140909|EPI|804289|1273708|P
20140909|EPIQ|4300|6700|P
20140909|EPM|5849|10356|P
20140909|EPOL|36579|41779|P
20140909|EPP|79641|119629|P
20140909|EPR|11758|18325|P
20140909|EPRS|100|300|P
20140909|EPS|125|1253|P
20140909|EPU|37532|56278|P
20140909|EPV|4850|5750|P
20140909|EPZM|18020|54153|P
20140909|EQC|30859|53161|P
20140909|EQC-E|200|200|P
20140909|EQIX|15716|30800|P
20140909|EQL|300|1100|P
20140909|EQM|4900|10810|P
20140909|EQR|57410|119171|P
20140909|EQS|100|100|P
20140909|EQT|54356|107221|P
20140909|EQY|7311|13689|P
20140909|ERA|1500|4981|P
20140909|ERB|2400|4000|P
20140909|ERC|3800|9826|P
20140909|ERF|31718|62354|P
20140909|ERH|0|1400|P
20140909|ERIC|48408|63088|P
20140909|ERIE|700|800|P
20140909|ERII|5143|5951|P
20140909|ERJ|29472|52966|P
20140909|EROC|8702|26168|P
20140909|EROS|1942|4796|P
20140909|ERS|0|300|P
20140909|ERUS|43571|56921|P
20140909|ERX|36535|55611|P
20140909|ERY|16296|56761|P
20140909|ESCA|300|1500|P
20140909|ESCR|200|3627|P
20140909|ESD|800|3525|P
20140909|ESE|3792|6714|P
20140909|ESEA|0|2400|P
20140909|ESGR|500|1290|P
20140909|ESI|14858|30338|P
20140909|ESIO|7465|10130|P
20140909|ESL|9822|14495|P
20140909|ESLT|500|1944|P
20140909|ESNT|69068|94729|P
20140909|ESP|200|200|P
20140909|ESPR|200|1100|P
20140909|ESR|300|600|P
20140909|ESRT|3900|18486|P
20140909|ESRX|214218|335130|P
20140909|ESS|15131|21998|P
20140909|ESS-H|0|200|P
20140909|ESSX|0|200|P
20140909|ESTE|0|860|P
20140909|ESV|107934|176149|P
20140909|ESXB|0|2478|P
20140909|ESYS|1000|2991|P
20140909|ETAK|6569|53579|P
20140909|ETB|225|1225|P
20140909|ETE|45689|96030|P
20140909|ETF|700|2500|P
20140909|ETFC|136416|242153|P
20140909|ETG|100|1112|P
20140909|ETH|7249|21789|P
20140909|ETJ|4400|5200|P
20140909|ETM|2869|3669|P
20140909|ETN|76019|234305|P
20140909|ETO|1256|3413|P
20140909|ETP|24797|117898|P
20140909|ETR|56728|92285|P
20140909|ETRM|2200|2993|P
20140909|ETV|700|3000|P
20140909|ETW|400|9466|P
20140909|ETX|388|2688|P
20140909|ETY|700|1300|P
20140909|EUDG|500|1100|P
20140909|EUFN|8660|23312|P
20140909|EUFX|400|19015|P
20140909|EUM|46980|47080|P
20140909|EUMV|0|11600|P
20140909|EUO|66351|94067|P
20140909|EURZ|0|600|P
20140909|EUSA|0|100|P
20140909|EV|57049|66474|P
20140909|EVC|12878|19283|P
20140909|EVDY|6200|8800|P
20140909|EVEP|5324|12975|P
20140909|EVER|19300|32951|P
20140909|EVER-A|300|300|P
20140909|EVF|0|1979|P
20140909|EVG|0|630|P
20140909|EVGN|830|2717|P
20140909|EVHC|20094|46959|P
20140909|EVI|100|200|P
20140909|EVJ|0|309|P
20140909|EVM|1745|3345|P
20140909|EVN|720|1620|P
20140909|EVO|0|400|P
20140909|EVOK|0|400|P
20140909|EVOL|800|1400|P
20140909|EVR|9779|22695|P
20140909|EVRY|5370|19548|P
20140909|EVT|300|4269|P
20140909|EVTC|6128|23196|P
20140909|EVV|1341|14063|P
20140909|EVY|0|300|P
20140909|EW|51371|112037|P
20140909|EWA|78476|119663|P
20140909|EWBC|16427|28373|P
20140909|EWC|63338|111696|P
20140909|EWD|15634|29755|P
20140909|EWEM|0|400|P
20140909|EWG|743470|880917|P
20140909|EWGS|0|200|P
20140909|EWH|304049|451461|P
20140909|EWI|122674|400839|P
20140909|EWJ|2489451|5751966|P
20140909|EWK|8769|135233|P
20140909|EWL|26286|27446|P
20140909|EWM|341508|471610|P
20140909|EWN|3895|6195|P
20140909|EWO|275|3375|P
20140909|EWP|74151|135425|P
20140909|EWQ|29936|46191|P
20140909|EWRI|0|1219|P
20140909|EWRM|100|100|P
20140909|EWRS|100|100|P
20140909|EWS|81572|246040|P
20140909|EWSS|0|8900|P
20140909|EWT|922088|1574261|P
20140909|EWU|220076|1099671|P
20140909|EWUS|0|455|P
20140909|EWW|362306|813027|P
20140909|EWX|3759|15902|P
20140909|EWY|819933|1136335|P
20140909|EWZ|5370499|9529086|P
20140909|EWZS|300|1100|P
20140909|EXA|400|5862|P
20140909|EXAC|1200|1500|P
20140909|EXAM|15642|29555|P
20140909|EXAR|8443|12028|P
20140909|EXAS|246315|295772|P
20140909|EXC|232055|337273|P
20140909|EXCU|300|800|P
20140909|EXD|6350|7050|P
20140909|EXE|0|200|P
20140909|EXEL|89624|175088|P
20140909|EXFO|100|200|P
20140909|EXG|6687|11809|P
20140909|EXH|21802|37746|P
20140909|EXI|300|1351|P
20140909|EXK|65014|105825|P
20140909|EXL|5589|11322|P
20140909|EXL-B|100|100|P
20140909|EXLP|2026|5447|P
20140909|EXLS|4700|9100|P
20140909|EXP|71519|87976|P
20140909|EXPD|179344|332841|P
20140909|EXPE|68016|110924|P
20140909|EXPO|900|1400|P
20140909|EXPR|60944|108688|P
20140909|EXR|28677|49546|P
20140909|EXT|825|1634|P
20140909|EXTR|46656|80605|P
20140909|EXXI|248508|328372|P
20140909|EZA|110355|240972|P
20140909|EZCH|4656|10956|P
20140909|EZJ|360|2260|P
20140909|EZM|1148|1501|P
20140909|EZPW|92805|123803|P
20140909|EZT|100|100|P
20140909|EZU|141545|439738|P
20140909|EZY|0|100|P
20140909|F|811859|1242440|P
20140909|FAB|300|2119|P
20140909|FAC|0|200|P
20140909|FAD|100|761|P
20140909|FAF|16067|23239|P
20140909|FALC|0|3200|P
20140909|FAM|1400|1900|P
20140909|FAN|1045|8226|P
20140909|FANG|110055|162106|P
20140909|FARM|3800|6400|P
20140909|FARO|3900|5700|P
20140909|FAS|161539|234649|P
20140909|FAST|64518|93114|P
20140909|FATE|100|2400|P
20140909|FAV|100|6056|P
20140909|FAX|500|24854|P
20140909|FAZ|171263|432133|P
20140909|FB|984171|2341163|P
20140909|FBC|8240|11039|P
20140909|FBG|200|300|P
20140909|FBGX|546|4735|P
20140909|FBHS|75030|82330|P
20140909|FBIZ|100|100|P
20140909|FBNC|100|300|P
20140909|FBNK|794|2010|P
20140909|FBP|10207|21507|P
20140909|FBR|82423|126424|P
20140909|FBRC|2200|2900|P
20140909|FBT|20133|26506|P
20140909|FBZ|0|450|P
20140909|FC|600|900|P
20140909|FCAN|400|785|P
20140909|FCB|500|2600|P
20140909|FCBC|300|600|P
20140909|FCCY|0|100|P
20140909|FCE.A|16777|33647|P
20140909|FCEL|281163|1059200|P
20140909|FCF|7098|12898|P
20140909|FCFS|6369|9003|P
20140909|FCG|42023|113387|P
20140909|FCH|16896|43994|P
20140909|FCN|15204|21386|P
20140909|FCNCA|200|200|P
20140909|FCO|600|3919|P
20140909|FCOM|100|3945|P
20140909|FCS|154148|358367|P
20140909|FCSC|2700|3828|P
20140909|FCT|600|700|P
20140909|FCTY|100|100|P
20140909|FCX|210845|481662|P
20140909|FDD|6195|8895|P
20140909|FDEF|0|600|P
20140909|FDIS|103|1417|P
20140909|FDL|6066|8284|P
20140909|FDM|100|100|P
20140909|FDML|9154|15815|P
20140909|FDN|15259|31651|P
20140909|FDO|19252|63780|P
20140909|FDP|6048|16150|P
20140909|FDS|20658|49556|P
20140909|FDT|1336|4700|P
20140909|FDUS|100|1208|P
20140909|FDX|63396|110374|P
20140909|FE|132805|175053|P
20140909|FEEU|100|765|P
20140909|FEI|2526|12527|P
20140909|FEIC|24318|26909|P
20140909|FEIM|200|200|P
20140909|FELE|5900|7000|P
20140909|FELP|100|800|P
20140909|FEM|4444|15956|P
20140909|FEMS|300|400|P
20140909|FEN|1618|2830|P
20140909|FENG|8900|26702|P
20140909|FENY|400|5861|P
20140909|FEO|100|1800|P
20140909|FEP|1135|3219|P
20140909|FES|600|2000|P
20140909|FET|8903|28700|P
20140909|FEU|0|9809|P
20140909|FEX|6492|9311|P
20140909|FEYE|354801|1007761|P
20140909|FEZ|111846|279907|P
20140909|FF|6400|13418|P
20140909|FFA|1000|7000|P
20140909|FFBC|3700|6100|P
20140909|FFC|593|3823|P
20140909|FFG|300|500|P
20140909|FFHL|300|4400|P
20140909|FFIC|1500|3700|P
20140909|FFIN|4600|8404|P
20140909|FFIV|47371|69863|P
20140909|FFKT|0|100|P
20140909|FFKY|100|400|P
20140909|FFNM|200|500|P
20140909|FFNW|200|600|P
20140909|FFR|240|340|P
20140909|FGD|1527|7873|P
20140909|FGL|1600|6600|P
20140909|FGM|200|200|P
20140909|FGP|4456|8661|P
20140909|FHCO|1200|3800|P
20140909|FHLC|3142|21526|P
20140909|FHN|113357|193382|P
20140909|FHY|200|2500|P
20140909|FI|25026|32826|P
20140909|FIBK|7600|10200|P
20140909|FICO|24891|27391|P
20140909|FIDU|1000|15957|P
20140909|FIEG|270|2296|P
20140909|FIEU|900|3372|P
20140909|FIF|100|2177|P
20140909|FIG|5300|81750|P
20140909|FIGY|125|2130|P
20140909|FII|14267|20582|P
20140909|FILL|110|310|P
20140909|FINF|0|6498|P
20140909|FINL|138882|204403|P
20140909|FIS|58408|129895|P
20140909|FISH|614|3414|P
20140909|FISI|264|2464|P
20140909|FISV|25997|46261|P
20140909|FITB|324066|510741|P
20140909|FITBI|0|2300|P
20140909|FIVE|77806|107047|P
20140909|FIVN|3900|5000|P
20140909|FIW|150|250|P
20140909|FIX|11917|17319|P
20140909|FIZZ|1200|2300|P
20140909|FJP|1500|2600|P
20140909|FKO|3200|3900|P
20140909|FKU|176|352|P
20140909|FL|87527|180281|P
20140909|FLAT|0|300|P
20140909|FLC|0|200|P
20140909|FLDM|21754|27254|P
20140909|FLEX|210059|369034|P
20140909|FLGE|0|2730|P
20140909|FLIR|38135|86165|P
20140909|FLML|6375|35813|P
20140909|FLO|17544|27122|P
20140909|FLOT|200|58085|P
20140909|FLR|67862|122495|P
20140909|FLS|39463|70379|P
20140909|FLT|29700|73908|P
20140909|FLTR|100|500|P
20140909|FLTX|12612|30738|P
20140909|FLWS|700|2700|P
20140909|FLXN|656|3756|P
20140909|FLXS|1200|1800|P
20140909|FLY|300|2200|P
20140909|FM|5477|10119|P
20140909|FMAT|500|6450|P
20140909|FMBI|19235|34549|P
20140909|FMC|22583|97866|P
20140909|FMD|100|100|P
20140909|FMER|70306|106452|P
20140909|FMER-A|100|100|P
20140909|FMI|17749|27447|P
20140909|FMN|0|370|P
20140909|FMNB|3000|3100|P
20140909|FMO|0|2700|P
20140909|FMS|1700|2900|P
20140909|FMX|12776|18366|P
20140909|FMY|0|400|P
20140909|FN|9934|15057|P
20140909|FNB|34532|57321|P
20140909|FNCL|911|4901|P
20140909|FNDA|3281|11593|P
20140909|FNDB|6840|6840|P
20140909|FNDC|242|3866|P
20140909|FNDE|170|4199|P
20140909|FNDF|1198|7517|P
20140909|FNDX|12999|22166|P
20140909|FNF|71380|125972|P
20140909|FNFG|78347|179300|P
20140909|FNFV|8886|26553|P
20140909|FNGN|15101|25801|P
20140909|FNHC|2010|8746|P
20140909|FNI|2300|3340|P
20140909|FNIO|0|250|P
20140909|FNJN|200|900|P
20140909|FNK|200|4653|P
20140909|FNRG|100|100|P
20140909|FNSR|151529|281574|P
20140909|FNV|33903|52849|P
20140909|FNX|1653|8679|P
20140909|FNY|100|300|P
20140909|FOE|44313|78106|P
20140909|FOF|700|1900|P
20140909|FOIL|100|1600|P
20140909|FOLD|88506|184251|P
20140909|FONE|200|200|P
20140909|FONR|0|400|P
20140909|FOR|3482|5354|P
20140909|FORD|300|978|P
20140909|FORM|9564|15064|P
20140909|FORR|2416|3216|P
20140909|FORX|550|1043|P
20140909|FOSL|204066|277438|P
20140909|FOX|96053|194886|P
20140909|FOXA|446975|732985|P
20140909|FOXF|6064|7664|P
20140909|FPA|300|2400|P
20140909|FPE|4404|5004|P
20140909|FPF|582|1912|P
20140909|FPI|100|1370|P
20140909|FPL|1296|2496|P
20140909|FPO|6137|9584|P
20140909|FPP|500|1300|P
20140909|FPRX|2500|4200|P
20140909|FPX|3035|7480|P
20140909|FR|6300|16355|P
20140909|FRA|0|3454|P
20140909|FRAK|0|981|P
20140909|FRAN|322503|550590|P
20140909|FRBA|0|100|P
20140909|FRBK|800|2100|P
20140909|FRC|53754|84224|P
20140909|FRC-C|0|200|P
20140909|FRC-D|0|200|P
20140909|FRED|7808|12858|P
20140909|FREE|33100|61805|P
20140909|FRF|0|1524|P
20140909|FRGI|22124|32324|P
20140909|FRI|776|1576|P
20140909|FRM|2766|5752|P
20140909|FRME|100|996|P
20140909|FRN|900|5165|P
20140909|FRNK|1900|4100|P
20140909|FRO|16711|32902|P
20140909|FRP|1958|6258|P
20140909|FRSH|600|700|P
20140909|FRT|12350|24338|P
20140909|FSBK|299|299|P
20140909|FSC|29580|67143|P
20140909|FSD|5217|11417|P
20140909|FSFG|100|200|P
20140909|FSFR|20386|34068|P
20140909|FSGI|1700|4786|P
20140909|FSI|1900|6099|P
20140909|FSIC|8485|15020|P
20140909|FSL|106654|171854|P
20140909|FSLR|78267|145315|P
20140909|FSM|1164|2164|P
20140909|FSNN|100|100|P
20140909|FSP|30999|58960|P
20140909|FSRV|200|5500|P
20140909|FSS|2242|3972|P
20140909|FST|29438|32838|P
20140909|FSTA|0|1986|P
20140909|FSTR|700|1300|P
20140909|FSYS|4906|10943|P
20140909|FSZ|7486|7586|P
20140909|FT|0|1500|P
20140909|FTA|2630|8932|P
20140909|FTC|1638|1949|P
20140909|FTD|3500|5600|P
20140909|FTEC|3400|18048|P
20140909|FTEK|3250|6827|P
20140909|FTF|1100|4150|P
20140909|FTGC|0|450|P
20140909|FTHI|100|320|P
20140909|FTI|61274|165241|P
20140909|FTK|70489|115004|P
20140909|FTLS|0|750|P
20140909|FTNT|34805|86189|P
20140909|FTR|352902|576429|P
20140909|FTSL|630|630|P
20140909|FTY|200|2657|P
20140909|FUBC|10027|23388|P
20140909|FUE|0|200|P
20140909|FUEL|36688|72648|P
20140909|FUL|8595|13195|P
20140909|FULL|100|2700|P
20140909|FULLL|700|4764|P
20140909|FULT|16732|28267|P
20140909|FUN|1400|4200|P
20140909|FUNC|0|100|P
20140909|FUND|200|9000|P
20140909|FUR|1000|2400|P
20140909|FUR-D|0|7200|P
20140909|FUTY|500|4681|P
20140909|FV|1896|6556|P
20140909|FVD|2877|5937|P
20140909|FVE|1579|4355|P
20140909|FVL|400|1607|P
20140909|FWDI|0|700|P
20140909|FWLT|3800|35108|P
20140909|FWM|22418|68895|P
20140909|FWRD|1900|2600|P
20140909|FXA|7974|11462|P
20140909|FXB|14133|16496|P
20140909|FXC|10717|25027|P
20140909|FXCB|300|500|P
20140909|FXCM|23102|139838|P
20140909|FXD|16892|22177|P
20140909|FXE|96888|153250|P
20140909|FXEN|6000|9900|P
20140909|FXF|0|364|P
20140909|FXG|19149|20917|P
20140909|FXH|7904|10799|P
20140909|FXI|2925802|4603773|P
20140909|FXL|22329|31522|P
20140909|FXN|11013|27335|P
20140909|FXO|9662|27712|P
20140909|FXP|2900|6400|P
20140909|FXR|11600|29043|P
20140909|FXSG|100|400|P
20140909|FXU|1500|11967|P
20140909|FXY|41926|48708|P
20140909|FXZ|13120|21577|P
20140909|FYC|0|300|P
20140909|FYLD|601|1601|P
20140909|FYT|100|830|P
20140909|FYX|1775|10643|P
20140909|G|3900|13491|P
20140909|GAB|25261|27714|P
20140909|GABC|100|600|P
20140909|GAF|900|1500|P
20140909|GAI|0|340|P
20140909|GAIA|100|600|P
20140909|GAIN|1330|4030|P
20140909|GAL|831|831|P
20140909|GALE|36253|64162|P
20140909|GALT|4500|7664|P
20140909|GAM|0|500|P
20140909|GAME|44278|89682|P
20140909|GARS|1000|3500|P
20140909|GAS|10882|26682|P
20140909|GASL|31910|38536|P
20140909|GASS|2100|6672|P
20140909|GASX|1495|3354|P
20140909|GAZ|12505|15705|P
20140909|GB|8076|19669|P
20140909|GBAB|0|300|P
20140909|GBB|0|350|P
20140909|GBCI|16519|20119|P
20140909|GBDC|4531|6915|P
20140909|GBF|0|200|P
20140909|GBIM|100|500|P
20140909|GBL|1500|3100|P
20140909|GBLI|1225|1825|P
20140909|GBNK|500|1300|P
20140909|GBX|19079|29106|P
20140909|GCA|34362|129217|P
20140909|GCAP|8468|14998|P
20140909|GCBC|1100|3700|P
20140909|GCC|500|7709|P
20140909|GCE|0|400|P
20140909|GCH|0|3410|P
20140909|GCI|162584|243780|P
20140909|GCO|11617|14117|P
20140909|GCV|0|800|P
20140909|GCVRZ|0|7700|P
20140909|GD|101175|130790|P
20140909|GDAY|100|200|P
20140909|GDEF|0|200|P
20140909|GDF|367|3764|P
20140909|GDL|200|5200|P
20140909|GDO|0|800|P
20140909|GDOT|10719|17266|P
20140909|GDP|49344|99035|P
20140909|GDP-C|4000|4000|P
20140909|GDP-D|0|100|P
20140909|GDV|400|2500|P
20140909|GDV-A|0|900|P
20140909|GDV-D|0|100|P
20140909|GDX|3891785|4782136|P
20140909|GDXJ|1139865|1669503|P
20140909|GE|730832|1242495|P
20140909|GEB|3700|3900|P
20140909|GEF|6600|13102|P
20140909|GEH|0|800|P
20140909|GEK|792|792|P
20140909|GEL|11008|22846|P
20140909|GENC|0|100|P
20140909|GEO|4796|16041|P
20140909|GEOS|5700|12800|P
20140909|GEQ|100|700|P
20140909|GERJ|200|1200|P
20140909|GERN|144477|175535|P
20140909|GES|57883|107937|P
20140909|GEUR|100|100|P
20140909|GEVA|23558|31158|P
20140909|GEVO|2400|28513|P
20140909|GEX|500|1511|P
20140909|GF|0|1425|P
20140909|GFA|14650|51417|P
20140909|GFF|2080|3560|P
20140909|GFI|358846|515584|P
20140909|GFIG|80647|482330|P
20140909|GFN|100|3000|P
20140909|GFY|0|1600|P
20140909|GG|276748|493682|P
20140909|GGAL|9094|19194|P
20140909|GGB|470702|607200|P
20140909|GGE|300|1600|P
20140909|GGG|15100|20107|P
20140909|GGGG|1500|2100|P
20140909|GGM|800|1400|P
20140909|GGN|6605|37683|P
20140909|GGOV|500|1600|P
20140909|GGP|94758|161841|P
20140909|GGP-A|968|968|P
20140909|GGT|3563|7619|P
20140909|GGZ|100|1100|P
20140909|GHC|1000|2000|P
20140909|GHDX|7000|8600|P
20140909|GHI|0|3200|P
20140909|GHL|11781|16672|P
20140909|GHM|312|412|P
20140909|GHY|300|2075|P
20140909|GHYG|0|1275|P
20140909|GIB|5700|9792|P
20140909|GIFI|300|400|P
20140909|GIG|0|100|P
20140909|GIGA|27421|80516|P
20140909|GIGM|0|200|P
20140909|GII|0|1164|P
20140909|GIII|19218|28097|P
20140909|GIL|3071|6869|P
20140909|GILD|808837|1250259|P
20140909|GILT|0|2820|P
20140909|GIM|6600|6700|P
20140909|GIMO|9493|20515|P
20140909|GIS|103832|163588|P
20140909|GIVE|0|100|P
20140909|GJP|0|400|P
20140909|GK|3100|5868|P
20140909|GKNT|300|800|P
20140909|GLAD|600|2246|P
20140909|GLADO|600|1600|P
20140909|GLBS|200|1200|P
20140909|GLBZ|200|600|P
20140909|GLD|1059914|1493755|P
20140909|GLDD|1500|3400|P
20140909|GLDI|1000|2000|P
20140909|GLDX|1897|6989|P
20140909|GLF|18450|26261|P
20140909|GLL|2540|7850|P
20140909|GLMD|440|3487|P
20140909|GLNG|149036|472958|P
20140909|GLO|200|1900|P
20140909|GLOB|1100|6877|P
20140909|GLOG|59394|119163|P
20140909|GLOP|4100|11660|P
20140909|GLOW|0|100|P
20140909|GLP|100|900|P
20140909|GLPI|33838|87173|P
20140909|GLPW|1800|2800|P
20140909|GLQ|0|3081|P
20140909|GLRE|4700|9200|P
20140909|GLRI|12462|17316|P
20140909|GLT|8489|11016|P
20140909|GLTR|800|800|P
20140909|GLU|0|100|P
20140909|GLU-A|0|200|P
20140909|GLUU|453856|645709|P
20140909|GLV|100|700|P
20140909|GLW|478146|812223|P
20140909|GLYC|100|300|P
20140909|GM|452418|1175343|P
20140909|GM+A|0|800|P
20140909|GM+B|0|4239|P
20140909|GM+C|800|5100|P
20140909|GMAN|400|1500|P
20140909|GMCR|79817|132150|P
20140909|GME|150665|212824|P
20140909|GMED|12751|39141|P
20140909|GMF|4654|18535|P
20140909|GMK|700|1100|P
20140909|GML|2400|9189|P
20140909|GMLP|14908|37165|P
20140909|GMM|300|1794|P
20140909|GMO|600|1100|P
20140909|GMT|14300|19700|P
20140909|GMZ|1506|7437|P
20140909|GNBC|1500|4370|P
20140909|GNC|50626|75465|P
20140909|GNCA|100|200|P
20140909|GNCMA|6028|14192|P
20140909|GNE|600|1300|P
20140909|GNE-A|0|500|P
20140909|GNMK|2900|8600|P
20140909|GNR|2912|4252|P
20140909|GNRC|53895|79986|P
20140909|GNT|7060|16250|P
20140909|GNTX|21248|81287|P
20140909|GNVC|1100|7357|P
20140909|GNW|193311|306247|P
20140909|GOF|200|300|P
20140909|GOGO|73765|114952|P
20140909|GOL|98866|150690|P
20140909|GOLD|59248|97277|P
20140909|GOMO|11200|24530|P
20140909|GOOD|2055|2655|P
20140909|GOODN|1900|5300|P
20140909|GOODO|100|500|P
20140909|GOOG|50850|91145|P
20140909|GOOGL|64565|116858|P
20140909|GORO|25760|53455|P
20140909|GOV|21547|29164|P
20140909|GOVT|1300|2223|P
20140909|GPC|8610|19627|P
20140909|GPI|34829|40588|P
20140909|GPIC|400|500|P
20140909|GPK|58311|130101|P
20140909|GPL|37250|40973|P
20140909|GPM|100|1100|P
20140909|GPN|94808|115763|P
20140909|GPOR|81175|112354|P
20140909|GPRC|100|600|P
20140909|GPRE|83752|122731|P
20140909|GPRO|345772|798292|P
20140909|GPS|135910|290157|P
20140909|GPT|4100|7800|P
20140909|GPT-B|100|100|P
20140909|GPX|1800|4500|P
20140909|GQRE|0|3700|P
20140909|GRA|20932|42114|P
20140909|GRAM|2200|4600|P
20140909|GRC|3843|5643|P
20140909|GREK|22295|35482|P
20140909|GRES|325|325|P
20140909|GRF|0|1277|P
20140909|GRFS|22358|128209|P
20140909|GRH|10300|16701|P
20140909|GRI|1168|2700|P
20140909|GRMN|312348|600758|P
20140909|GROW|700|1400|P
20140909|GRPN|1052624|1624044|P
20140909|GRR|100|1100|P
20140909|GRT|94475|179803|P
20140909|GRUB|41056|131359|P
20140909|GRVY|0|100|P
20140909|GRX|200|10200|P
20140909|GS|131836|215288|P
20140909|GS-A|600|1200|P
20140909|GS-B|1300|1300|P
20140909|GS-D|1625|2025|P
20140909|GS-I|100|3900|P
20140909|GS-J|1500|2200|P
20140909|GS-K|200|3300|P
20140909|GSAT|235605|424590|P
20140909|GSB|0|1100|P
20140909|GSBC|1100|1971|P
20140909|GSC|0|3487|P
20140909|GSF|1976|4176|P
20140909|GSG|6990|10044|P
20140909|GSH|100|200|P
20140909|GSIG|300|1000|P
20140909|GSIT|300|1400|P
20140909|GSJ|900|2200|P
20140909|GSJK|5550|27400|P
20140909|GSK|318470|518517|P
20140909|GSL|1395|3495|P
20140909|GSL-B|100|400|P
20140909|GSM|7450|23956|P
20140909|GSOL|300|800|P
20140909|GSP|0|418|P
20140909|GSS|11100|78025|P
20140909|GST|43077|54173|P
20140909|GSV|3000|25750|P
20140909|GSVC|10600|14900|P
20140909|GSY|0|40207|P
20140909|GT|138173|328021|P
20140909|GTAA|0|800|P
20140909|GTAT|1164057|3178090|P
20140909|GTE|36314|97499|P
20140909|GTI|53853|98839|P
20140909|GTIM|0|1700|P
20140909|GTIP|1400|3597|P
20140909|GTIV|4600|9400|P
20140909|GTLS|32064|59667|P
20140909|GTN|10189|17638|P
20140909|GTS|738|2548|P
20140909|GTT|2800|4100|P
20140909|GTU|400|4170|P
20140909|GTWN|200|400|P
20140909|GTXI|300|700|P
20140909|GTY|1406|2006|P
20140909|GUID|300|1100|P
20140909|GULF|800|1300|P
20140909|GULTU|0|1923|P
20140909|GUNR|31867|57254|P
20140909|GURE|1100|1400|P
20140909|GURI|350|350|P
20140909|GURU|7817|8369|P
20140909|GUT-A|200|400|P
20140909|GV|2892|29448|P
20140909|GVA|6670|8030|P
20140909|GVAL|2940|4440|P
20140909|GVI|300|3553|P
20140909|GVP|1100|1600|P
20140909|GWL|100|6367|P
20140909|GWPH|30959|51346|P
20140909|GWR|5678|11117|P
20140909|GWRE|34018|44672|P
20140909|GWW|18726|37660|P
20140909|GWX|1671|4384|P
20140909|GXC|39696|50694|P
20140909|GXF|0|2397|P
20140909|GXG|23053|27262|P
20140909|GXP|65924|87902|P
20140909|GY|7664|11787|P
20140909|GYB|100|600|P
20140909|GYEN|200|200|P
20140909|GYLD|2700|9410|P
20140909|GYRO|2100|3900|P
20140909|GZT|800|1300|P
20140909|H|6748|16947|P
20140909|HA|31089|53870|P
20140909|HAE|9785|13399|P
20140909|HAFC|4300|5500|P
20140909|HAIN|105802|163830|P
20140909|HAL|141538|313752|P
20140909|HALL|229|929|P
20140909|HALO|62133|72969|P
20140909|HAO|2226|4729|P
20140909|HAP|0|600|P
20140909|HAR|18073|37915|P
20140909|HART|400|1100|P
20140909|HAS|88553|129128|P
20140909|HASI|1000|4518|P
20140909|HAWK|3776|6376|P
20140909|HAWKB|11921|25971|P
20140909|HAYN|400|1200|P
20140909|HBAN|402941|557583|P
20140909|HBCP|500|2000|P
20140909|HBHC|31273|50869|P
20140909|HBI|46322|79860|P
20140909|HBIO|100|1700|P
20140909|HBM|1700|3000|P
20140909|HBNC|700|800|P
20140909|HBOS|100|500|P
20140909|HCA|121248|287772|P
20140909|HCAC|0|200|P
20140909|HCBK|74310|87310|P
20140909|HCC|9470|42830|P
20140909|HCCI|600|1300|P
20140909|HCI|3115|5415|P
20140909|HCKT|100|712|P
20140909|HCLP|16621|54481|P
20140909|HCN|86735|117652|P
20140909|HCN-I|300|800|P
20140909|HCN-J|700|1328|P
20140909|HCOM|200|3139|P
20140909|HCP|104795|141402|P
20140909|HCSG|10680|12141|P
20140909|HCT|79786|159201|P
20140909|HD|300599|601438|P
20140909|HDB|39026|67810|P
20140909|HDG|0|1131|P
20140909|HDGE|3900|24175|P
20140909|HDNG|100|3200|P
20140909|HDS|160892|496304|P
20140909|HDSN|2500|4600|P
20140909|HDV|23948|38720|P
20140909|HDY|3780|4580|P
20140909|HE|19313|39242|P
20140909|HEAR|10677|18746|P
20140909|HEB|153049|328101|P
20140909|HEDJ|64742|69719|P
20140909|HEES|5951|11351|P
20140909|HEI|9869|16282|P
20140909|HEI.A|2200|4925|P
20140909|HELE|18112|38012|P
20140909|HELI|9617|28557|P
20140909|HEOP|500|1614|P
20140909|HEP|1061|2723|P
20140909|HEQ|0|619|P
20140909|HERO|253614|330437|P
20140909|HES|104472|166059|P
20140909|HEWJ|300|860|P
20140909|HEZU|0|1000|P
20140909|HF|8534|16314|P
20140909|HFBC|100|100|P
20140909|HFC|184998|254172|P
20140909|HFWA|1100|1900|P
20140909|HGG|1700|2446|P
20140909|HGH|100|300|P
20140909|HGI|0|1627|P
20140909|HGR|11489|20734|P
20140909|HGSH|2900|7005|P
20140909|HGT|905|4715|P
20140909|HH|100|1444|P
20140909|HHC|4646|9946|P
20140909|HHS|3766|5666|P
20140909|HHY|100|2199|P
20140909|HI|10183|12349|P
20140909|HIBB|66836|149538|P
20140909|HIFS|0|500|P
20140909|HIG|136902|203624|P
20140909|HIG+|0|300|P
20140909|HIHO|0|200|P
20140909|HII|12914|19314|P
20140909|HIIQ|1000|1900|P
20140909|HIL|10240|27041|P
20140909|HILL|9683|17075|P
20140909|HILO|0|1450|P
20140909|HIMX|266268|450712|P
20140909|HIO|1500|14458|P
20140909|HIVE|5348|8748|P
20140909|HIW|34095|47585|P
20140909|HIX|4113|4713|P
20140909|HK|136745|244978|P
20140909|HKOR|0|200|P
20140909|HKTV|100|200|P
20140909|HL|177126|292457|P
20140909|HLF|254460|376289|P
20140909|HLIT|16998|36679|P
20140909|HLS|34348|78406|P
20140909|HLSS|46873|83140|P
20140909|HLT|113840|268991|P
20140909|HLX|41459|50073|P
20140909|HMC|12762|22091|P
20140909|HME|12062|25284|P
20140909|HMHC|16517|30429|P
20140909|HMIN|6810|19701|P
20140909|HMLP|0|1100|P
20140909|HMN|4200|9308|P
20140909|HMNF|800|800|P
20140909|HMNY|0|526|P
20140909|HMPR|10800|19800|P
20140909|HMST|0|500|P
20140909|HMSY|38594|54694|P
20140909|HMTV|0|1500|P
20140909|HMY|69363|183298|P
20140909|HNH|1947|2248|P
20140909|HNI|10028|20457|P
20140909|HNP|500|900|P
20140909|HNR|6998|15124|P
20140909|HNRG|5000|7300|P
20140909|HNSN|8611|15576|P
20140909|HNT|64218|108177|P
20140909|HNW|0|794|P
20140909|HOFT|100|1300|P
20140909|HOG|43749|65859|P
20140909|HOLI|5305|14122|P
20140909|HOLX|35589|69739|P
20140909|HOMB|7800|15000|P
20140909|HON|62283|185825|P
20140909|HOS|50835|62164|P
20140909|HOT|51147|91258|P
20140909|HOTR|0|1200|P
20140909|HOV|73909|119243|P
20140909|HOVNP|0|16100|P
20140909|HP|40284|91166|P
20140909|HPF|0|497|P
20140909|HPJ|6000|17163|P
20140909|HPP|5353|10689|P
20140909|HPP-B|900|2100|P
20140909|HPQ|329007|784923|P
20140909|HPS|100|1619|P
20140909|HPT|20837|70404|P
20140909|HPTX|4200|21121|P
20140909|HPY|20556|29623|P
20140909|HQH|1700|5141|P
20140909|HQL|0|741|P
20140909|HQY|3900|6278|P
20140909|HR|15661|26584|P
20140909|HRB|46717|233632|P
20140909|HRC|12881|26138|P
20140909|HRG|12095|28295|P
20140909|HRL|18904|41881|P
20140909|HRS|13237|28591|P
20140909|HRT|0|100|P
20140909|HRTG|1832|3632|P
20140909|HRTX|6400|12700|P
20140909|HRZN|900|1100|P
20140909|HSBC|14916|31588|P
20140909|HSC|24789|43785|P
20140909|HSEA|100|200|P
20140909|HSEB|100|1965|P
20140909|HSIC|9800|17836|P
20140909|HSII|1800|7220|P
20140909|HSKA|300|300|P
20140909|HSNI|11084|15296|P
20140909|HSOL|20274|78446|P
20140909|HSON|700|3092|P
20140909|HSP|74781|136140|P
20140909|HST|133800|182215|P
20140909|HSTM|10968|13368|P
20140909|HSY|46112|83776|P
20140909|HT|3500|14746|P
20140909|HT-B|0|724|P
20140909|HTA|11121|26384|P
20140909|HTBI|501|2201|P
20140909|HTBK|500|1200|P
20140909|HTBX|200|1507|P
20140909|HTCH|8600|27100|P
20140909|HTD|0|1200|P
20140909|HTGC|4150|10913|P
20140909|HTGY|0|200|P
20140909|HTGZ|100|1000|P
20140909|HTH|9422|13239|P
20140909|HTHT|10198|16130|P
20140909|HTLD|7892|12329|P
20140909|HTLF|600|1100|P
20140909|HTM|1450|25620|P
20140909|HTR|300|1300|P
20140909|HTS|29718|48361|P
20140909|HTS-A|100|200|P
20140909|HTWR|5989|13989|P
20140909|HTY|200|9900|P
20140909|HTZ|257228|635586|P
20140909|HUB.B|2148|6148|P
20140909|HUBG|12844|26150|P
20140909|HUM|54728|89655|P
20140909|HUN|46869|133129|P
20140909|HURC|1000|2200|P
20140909|HURN|17994|32114|P
20140909|HUSA|200|1580|P
20140909|HUSI-D|100|100|P
20140909|HUSI-F|2300|2400|P
20140909|HUSI-G|500|500|P
20140909|HVB|1012|2012|P
20140909|HVPW|2847|2847|P
20140909|HVT|1430|3995|P
20140909|HW|13618|31827|P
20140909|HWAY|3100|5800|P
20140909|HWCC|600|3500|P
20140909|HWKN|1200|1701|P
20140909|HXL|70148|108479|P
20140909|HY|9085|14521|P
20140909|HYB|800|1200|P
20140909|HYD|10179|16660|P
20140909|HYEM|0|5817|P
20140909|HYF|2387|4615|P
20140909|HYG|393226|962172|P
20140909|HYGS|8000|14267|P
20140909|HYHG|0|100|P
20140909|HYI|0|1433|P
20140909|HYLD|11165|25691|P
20140909|HYLS|0|1305|P
20140909|HYMB|2252|6079|P
20140909|HYND|0|3900|P
20140909|HYS|11508|42274|P
20140909|HYT|200|4047|P
20140909|HYXU|1117|1667|P
20140909|HYZD|0|3200|P
20140909|HZNP|147765|238447|P
20140909|HZO|24897|40603|P
20140909|I|11469|21030|P
20140909|IACI|85384|118489|P
20140909|IAE|0|1500|P
20140909|IAF|400|3400|P
20140909|IAG|192501|468236|P
20140909|IAI|700|1338|P
20140909|IAK|601|1479|P
20140909|IART|11090|33137|P
20140909|IAT|5373|14864|P
20140909|IAU|75338|121409|P
20140909|IBA|300|400|P
20140909|IBB|127554|174883|P
20140909|IBCA|2478|8178|P
20140909|IBCC|252|252|P
20140909|IBCP|2515|4815|P
20140909|IBDA|200|200|P
20140909|IBDB|455|855|P
20140909|IBIO|4000|19500|P
20140909|IBKC|13994|15894|P
20140909|IBKR|7972|15186|P
20140909|IBLN|35540|38414|P
20140909|IBM|115623|168112|P
20140909|IBMD|0|1677|P
20140909|IBMF|0|603|P
20140909|IBMG|100|100|P
20140909|IBMH|100|100|P
20140909|IBMI|0|1500|P
20140909|IBN|25274|43989|P
20140909|IBND|9634|13976|P
20140909|IBOC|6603|8503|P
20140909|IBP|2000|2500|P
20140909|IBTX|600|1100|P
20140909|ICA|18985|20800|P
20140909|ICAD|1200|3952|P
20140909|ICB|200|1800|P
20140909|ICCC|0|100|P
20140909|ICD|1000|26700|P
20140909|ICE|45290|82128|P
20140909|ICEL|300|1700|P
20140909|ICF|11350|25756|P
20140909|ICFI|2500|4200|P
20140909|ICLD|2818|11794|P
20140909|ICLDW|100|100|P
20140909|ICLN|6500|6600|P
20140909|ICLR|28101|58330|P
20140909|ICN|0|320|P
20140909|ICOL|0|300|P
20140909|ICON|12017|25683|P
20140909|ICPT|7384|12339|P
20140909|ICUI|1600|2700|P
20140909|IDA|23358|26858|P
20140909|IDCC|36565|52363|P
20140909|IDE|100|400|P
20140909|IDG|100|400|P
20140909|IDI|10800|10800|P
20140909|IDLV|1050|3483|P
20140909|IDN|3000|3474|P
20140909|IDOG|1780|5124|P
20140909|IDRA|38306|48558|P
20140909|IDSA|100|1500|P
20140909|IDSY|1300|1800|P
20140909|IDT|5740|14840|P
20140909|IDTI|257359|670535|P
20140909|IDU|6216|16693|P
20140909|IDV|78482|94674|P
20140909|IDX|12036|24870|P
20140909|IDXJ|575|575|P
20140909|IDXX|13600|25577|P
20140909|IEC|0|3700|P
20140909|IEF|69277|132054|P
20140909|IEFA|13282|25711|P
20140909|IEH|0|600|P
20140909|IEI|2537|11175|P
20140909|IEIL|2983|2983|P
20140909|IEIS|0|500|P
20140909|IELG|1400|3799|P
20140909|IEMG|649772|701901|P
20140909|IEO|5548|23848|P
20140909|IEP|1185|3585|P
20140909|IESC|300|300|P
20140909|IESM|3087|3827|P
20140909|IEUR|875|9269|P
20140909|IEV|72434|119899|P
20140909|IEX|11044|23945|P
20140909|IEZ|3315|17036|P
20140909|IF|0|4063|P
20140909|IFEU|600|1600|P
20140909|IFF|52177|79992|P
20140909|IFGL|3201|5101|P
20140909|IFN|15225|25240|P
20140909|IFNA|0|300|P
20140909|IFON|1500|4800|P
20140909|IFT|2104|3117|P
20140909|IFV|0|100|P
20140909|IG|8870|26589|P
20140909|IGA|1357|4757|P
20140909|IGC|900|4640|P
20140909|IGD|900|2100|P
20140909|IGE|2809|17610|P
20140909|IGF|6974|24500|P
20140909|IGHG|2337|2777|P
20140909|IGI|293|1887|P
20140909|IGLD|0|400|P
20140909|IGM|400|1169|P
20140909|IGN|200|1300|P
20140909|IGOV|2197|3079|P
20140909|IGR|700|13382|P
20140909|IGT|72854|192818|P
20140909|IGTE|6083|10754|P
20140909|IGV|2634|6969|P
20140909|IHC|2193|2793|P
20140909|IHD|0|5377|P
20140909|IHDG|0|127|P
20140909|IHE|1380|6390|P
20140909|IHF|300|500|P
20140909|IHG|1900|7282|P
20140909|IHI|1619|4111|P
20140909|IHS|4136|10236|P
20140909|IHT|100|360|P
20140909|IHY|4876|13994|P
20140909|IID|100|600|P
20140909|IIF|2400|4300|P
20140909|III|3720|8186|P
20140909|IIIN|2400|2785|P
20140909|IILG|3776|16294|P
20140909|IIM|100|8304|P
20140909|IIVI|27433|43142|P
20140909|IJH|52700|112979|P
20140909|IJJ|9662|18073|P
20140909|IJK|1965|6815|P
20140909|IJNK|0|100|P
20140909|IJR|55854|182233|P
20140909|IJS|1625|6175|P
20140909|IJT|800|14800|P
20140909|IKAN|2600|5500|P
20140909|IKGH|100|500|P
20140909|IL|4569|15667|P
20140909|ILF|145160|240247|P
20140909|ILMN|36789|71510|P
20140909|ILTB|100|410|P
20140909|IM|11176|34760|P
20140909|IMAX|37190|52058|P
20140909|IMCB|300|300|P
20140909|IMDZ|100|700|P
20140909|IMGN|17699|28081|P
20140909|IMH|0|300|P
20140909|IMI|600|1900|P
20140909|IMKTA|1400|2300|P
20140909|IMLP|975|975|P
20140909|IMMR|96533|170715|P
20140909|IMMU|12195|16615|P
20140909|IMMY|100|1500|P
20140909|IMN|800|21152|P
20140909|IMNP|200|34234|P
20140909|IMO|7381|10981|P
20140909|IMOS|900|5500|P
20140909|IMPR|1668|6550|P
20140909|IMPV|76574|112772|P
20140909|IMRS|2000|2000|P
20140909|IMS|5400|8500|P
20140909|IMUC|100|7198|P
20140909|INAP|3700|12671|P
20140909|INB|1092|8661|P
20140909|INCO|300|300|P
20140909|INCY|58352|89290|P
20140909|IND|200|300|P
20140909|INDA|127577|146120|P
20140909|INDB|1700|2100|P
20140909|INDL|3227|3997|P
20140909|INDY|10840|31334|P
20140909|INF|0|2850|P
20140909|INFA|36384|74611|P
20140909|INFI|38490|82931|P
20140909|INFN|88201|208684|P
20140909|INFU|300|3131|P
20140909|INFY|108448|159125|P
20140909|ING|39855|76611|P
20140909|INGN|5668|12959|P
20140909|INGR|36553|53952|P
20140909|ININ|6500|9432|P
20140909|INKM|300|400|P
20140909|INN|7085|19929|P
20140909|INN-A|1900|2100|P
20140909|INN-C|0|100|P
20140909|INNL|100|300|P
20140909|INO|34169|48207|P
20140909|INOD|518|1864|P
20140909|INP|209|6186|P
20140909|INPH|0|100|P
20140909|INS|0|100|P
20140909|INSM|78444|99717|P
20140909|INSY|20615|56115|P
20140909|INT|4334|11320|P
20140909|INTC|585559|1146927|P
20140909|INTG|0|212|P
20140909|INTL|1100|4000|P
20140909|INTLL|0|500|P
20140909|INTT|2400|6121|P
20140909|INTU|41810|82188|P
20140909|INTX|2200|4342|P
20140909|INUV|1497|3897|P
20140909|INVE|4104|10504|P
20140909|INVN|212602|458228|P
20140909|INWK|1500|1900|P
20140909|INXN|9765|18772|P
20140909|INXX|1900|17500|P
20140909|INY|0|307|P
20140909|INZ|0|200|P
20140909|IO|40477|53018|P
20140909|IOC|7598|14634|P
20140909|IOO|4700|8157|P
20140909|IOSP|2004|4848|P
20140909|IOT|100|600|P
20140909|IP|112118|204727|P
20140909|IPAC|25150|26150|P
20140909|IPAR|4714|7441|P
20140909|IPAS|59526|242009|P
20140909|IPCC|700|700|P
20140909|IPCI|1800|6150|P
20140909|IPCM|3100|4600|P
20140909|IPD|200|300|P
20140909|IPDN|100|100|P
20140909|IPE|558|818|P
20140909|IPF|0|500|P
20140909|IPFF|2000|2600|P
20140909|IPG|129639|336611|P
20140909|IPGP|8102|11785|P
20140909|IPHI|5000|13511|P
20140909|IPHS|3500|7892|P
20140909|IPI|17308|23055|P
20140909|IPN|100|100|P
20140909|IPO|8185|12216|P
20140909|IPS|129|129|P
20140909|IPU|0|100|P
20140909|IPW|0|800|P
20140909|IPWR|930|2347|P
20140909|IPXL|9192|16200|P
20140909|IQDF|0|5300|P
20140909|IQI|0|600|P
20140909|IQNT|11717|24402|P
20140909|IR|49911|190902|P
20140909|IRBT|31211|45321|P
20140909|IRC|6060|14026|P
20140909|IRDM|43474|63356|P
20140909|IRE|38697|55318|P
20140909|IRET|6600|15589|P
20140909|IRET-B|0|200|P
20140909|IRF|30599|47777|P
20140909|IRG|1800|5200|P
20140909|IRL|700|1500|P
20140909|IRM|37861|59582|P
20140909|IRMD|0|1090|P
20140909|IROQ|100|100|P
20140909|IRR|0|7005|P
20140909|IRS|400|400|P
20140909|IRT|500|5021|P
20140909|IRWD|136035|223918|P
20140909|IRY|3200|3200|P
20140909|ISBC|59272|118775|P
20140909|ISCA|14578|16878|P
20140909|ISD|600|2181|P
20140909|ISF|1105|1105|P
20140909|ISG|300|600|P
20140909|ISH|100|1697|P
20140909|ISIG|0|100|P
20140909|ISIL|82362|139754|P
20140909|ISIS|262074|338690|P
20140909|ISLE|6475|12175|P
20140909|ISM|100|800|P
20140909|ISNS|164998|635988|P
20140909|ISP|100|200|P
20140909|ISR|3100|7100|P
20140909|ISRA|3950|4350|P
20140909|ISRG|12764|16964|P
20140909|ISRL|200|700|P
20140909|ISSI|13338|17738|P
20140909|IST|300|673|P
20140909|ISTB|2197|2597|P
20140909|IT|13824|19920|P
20140909|ITA|3257|9664|P
20140909|ITB|208720|347884|P
20140909|ITC|37100|65127|P
20140909|ITCI|0|300|P
20140909|ITE|0|100|P
20140909|ITF|100|227|P
20140909|ITG|11160|18516|P
20140909|ITI|500|2200|P
20140909|ITIC|400|600|P
20140909|ITIP|491|10800|P
20140909|ITLT|900|900|P
20140909|ITLY|700|1000|P
20140909|ITM|10212|24035|P
20140909|ITMN|116481|239140|P
20140909|ITOT|3671|9592|P
20140909|ITR|12037|17384|P
20140909|ITRI|23808|35608|P
20140909|ITRN|589|1682|P
20140909|ITT|30090|39265|P
20140909|ITUB|710559|1423080|P
20140909|ITW|61060|96813|P
20140909|IUSB|0|369|P
20140909|IUSG|2479|2579|P
20140909|IUSV|2938|2938|P
20140909|IVAC|2700|3700|P
20140909|IVAN|13505|29907|P
20140909|IVC|3712|8105|P
20140909|IVE|123812|140530|P
20140909|IVH|200|400|P
20140909|IVOG|240|1400|P
20140909|IVOO|2520|3070|P
20140909|IVOP|0|300|P
20140909|IVOV|0|1000|P
20140909|IVR|21724|41206|P
20140909|IVR-A|200|300|P
20140909|IVV|198747|318539|P
20140909|IVW|32710|40205|P
20140909|IVZ|67943|157842|P
20140909|IWB|33456|102403|P
20140909|IWC|1530|10593|P
20140909|IWD|201173|214931|P
20140909|IWF|189746|200828|P
20140909|IWM|4628380|7460287|P
20140909|IWN|30896|66650|P
20140909|IWO|60167|107772|P
20140909|IWP|25733|41223|P
20140909|IWR|37580|56648|P
20140909|IWS|35204|59542|P
20140909|IWV|3267|11886|P
20140909|IWX|700|1700|P
20140909|IWY|200|800|P
20140909|IXC|5969|36496|P
20140909|IXG|7713|10913|P
20140909|IXJ|1702|4438|P
20140909|IXN|11070|11612|P
20140909|IXP|3013|3334|P
20140909|IXUS|6823|7725|P
20140909|IXYS|2400|7700|P
20140909|IYC|3800|3800|P
20140909|IYE|69933|133517|P
20140909|IYF|9980|20681|P
20140909|IYG|2770|3184|P
20140909|IYH|10809|32440|P
20140909|IYJ|5708|17755|P
20140909|IYK|1800|2600|P
20140909|IYLD|1584|2632|P
20140909|IYM|2346|5750|P
20140909|IYR|1115032|1422540|P
20140909|IYT|23157|32973|P
20140909|IYW|32964|46531|P
20140909|IYY|1136|2440|P
20140909|IYZ|14428|37325|P
20140909|JACK|18730|46922|P
20140909|JACQU|0|500|P
20140909|JAH|40817|68009|P
20140909|JAKK|4070|7870|P
20140909|JASN|0|3300|P
20140909|JASNW|0|9000|P
20140909|JASO|90667|217093|P
20140909|JAXB|100|2350|P
20140909|JAZZ|56177|71567|P
20140909|JBHT|55936|83356|P
20140909|JBL|79093|108009|P
20140909|JBLU|493301|750896|P
20140909|JBN|0|500|P
20140909|JBR|200|200|P
20140909|JBSS|100|200|P
20140909|JBT|2424|6059|P
20140909|JCE|600|1250|P
20140909|JCI|109989|165482|P
20140909|JCOM|9416|13816|P
20140909|JCP|576137|785775|P
20140909|JCS|0|940|P
20140909|JD|145501|325206|P
20140909|JDD|700|2596|P
20140909|JDST|137238|477585|P
20140909|JDSU|255088|337584|P
20140909|JE|4100|10900|P
20140909|JEC|42678|69592|P
20140909|JEQ|0|1000|P
20140909|JFR|100|700|P
20140909|JGBB|1500|5300|P
20140909|JGBD|0|200|P
20140909|JGBS|104|1654|P
20140909|JGG|1456|7257|P
20140909|JGT|400|9418|P
20140909|JGV|0|5275|P
20140909|JGW|1600|3500|P
20140909|JHI|136|858|P
20140909|JHS|0|800|P
20140909|JHX|300|300|P
20140909|JIVE|23167|39243|P
20140909|JJA|100|279|P
20140909|JJC|3935|5035|P
20140909|JJG|11264|16944|P
20140909|JJN|960|2254|P
20140909|JJSF|800|1000|P
20140909|JJT|100|1400|P
20140909|JJU|100|200|P
20140909|JKD|230|230|P
20140909|JKE|542|542|P
20140909|JKF|100|457|P
20140909|JKG|1115|1615|P
20140909|JKHY|23093|39640|P
20140909|JKI|621|621|P
20140909|JKJ|0|100|P
20140909|JKK|0|200|P
20140909|JKS|62419|129030|P
20140909|JLA|0|342|P
20140909|JLL|7600|12400|P
20140909|JLS|0|100|P
20140909|JMBA|2400|5348|P
20140909|JMEI|31793|66088|P
20140909|JMF|1100|5045|P
20140909|JMI|1144|5673|P
20140909|JMLP|200|1209|P
20140909|JMM|500|1671|P
20140909|JMP|500|2500|P
20140909|JMT|0|370|P
20140909|JNJ|429838|667139|P
20140909|JNK|545327|908338|P
20140909|JNPR|74329|205214|P
20140909|JNS|89010|178288|P
20140909|JNUG|194290|483431|P
20140909|JO|8427|17770|P
20140909|JOBS|3400|5500|P
20140909|JOE|23211|41628|P
20140909|JOEZ|1800|4750|P
20140909|JOF|1420|4504|P
20140909|JONE|11200|21800|P
20140909|JOUT|100|100|P
20140909|JOY|34592|57568|P
20140909|JPC|0|1800|P
20140909|JPG|200|700|P
20140909|JPGE|0|1050|P
20140909|JPI|814|1154|P
20140909|JPM|525818|1104445|P
20140909|JPM+|5306|6406|P
20140909|JPM-A|600|900|P
20140909|JPM-B|100|16615|P
20140909|JPM-C|0|1200|P
20140909|JPM-D|200|200|P
20140909|JPM-E|1300|1700|P
20140909|JPMV|0|11500|P
20140909|JPNL|100|200|P
20140909|JPNS|300|300|P
20140909|JPP|110|315|P
20140909|JPS|369|5717|P
20140909|JPW|600|2617|P
20140909|JPZ|600|1200|P
20140909|JQC|1000|24119|P
20140909|JRI|300|2118|P
20140909|JRJC|61080|166307|P
20140909|JRN|11703|26209|P
20140909|JRO|100|2600|P
20140909|JRS|100|1500|P
20140909|JSD|0|200|P
20140909|JSM|1489|1589|P
20140909|JSN|516|6089|P
20140909|JST|800|1000|P
20140909|JTD|100|9140|P
20140909|JTP|0|4633|P
20140909|JTPY|0|300|P
20140909|JUNR|800|6043|P
20140909|JVA|1798|8298|P
20140909|JW.A|8804|20018|P
20140909|JWN|185573|237267|P
20140909|JXI|3140|3240|P
20140909|K|69832|96307|P
20140909|KAI|2500|2900|P
20140909|KALU|6626|9555|P
20140909|KAMN|2349|3783|P
20140909|KANG|14822|31224|P
20140909|KAR|34939|105232|P
20140909|KATE|115968|175493|P
20140909|KB|4681|7896|P
20140909|KBALB|1500|3050|P
20140909|KBE|59609|89604|P
20140909|KBH|121455|195908|P
20140909|KBIO|1700|3800|P
20140909|KBR|26892|39389|P
20140909|KBWB|150|5200|P
20140909|KBWD|8761|12258|P
20140909|KBWR|0|100|P
20140909|KBWY|400|1810|P
20140909|KCAP|6950|12750|P
20140909|KCE|0|7000|P
20140909|KCG|4613|11113|P
20140909|KCLI|1000|1300|P
20140909|KED|1631|1831|P
20140909|KEG|71564|86931|P
20140909|KELYA|10100|15106|P
20140909|KEM|300|4169|P
20140909|KEP|4600|33458|P
20140909|KEQU|100|100|P
20140909|KERX|123084|293837|P
20140909|KEX|10300|18099|P
20140909|KEY|597972|890079|P
20140909|KEYW|13464|18980|P
20140909|KF|0|600|P
20140909|KFH|0|500|P
20140909|KFN-|0|100|P
20140909|KFRC|7772|11672|P
20140909|KFS|400|400|P
20140909|KFX|15200|18579|P
20140909|KFY|21716|47047|P
20140909|KGC|778886|1196977|P
20140909|KGJI|1000|11722|P
20140909|KHI|4370|10764|P
20140909|KIE|1071|2663|P
20140909|KIM|48066|82944|P
20140909|KIM-H|200|400|P
20140909|KIM-I|2663|3963|P
20140909|KIN|4720|17700|P
20140909|KING|4600|12571|P
20140909|KIO|0|1400|P
20140909|KIOR|7400|10300|P
20140909|KIPS|700|8731|P
20140909|KIRK|6000|12065|P
20140909|KITE|15135|20437|P
20140909|KKD|85570|109029|P
20140909|KKR|85928|174763|P
20140909|KLAC|163584|244360|P
20140909|KLD|100|1363|P
20140909|KLIC|5860|21558|P
20140909|KMB|56016|128332|P
20140909|KMDA|1600|7508|P
20140909|KMF|2376|6429|P
20140909|KMG|2200|2300|P
20140909|KMI|463898|641836|P
20140909|KMI+|20200|76477|P
20140909|KMM|100|200|P
20140909|KMP|39277|306182|P
20140909|KMPR|11350|16640|P
20140909|KMR|57838|159158|P
20140909|KMT|29889|44874|P
20140909|KMX|46991|75613|P
20140909|KN|72541|104336|P
20140909|KND|13563|29979|P
20140909|KNDI|53453|251918|P
20140909|KNL|6736|7917|P
20140909|KNOP|2300|4100|P
20140909|KNOW|4200|5800|P
20140909|KNX|25615|31415|P
20140909|KO|385601|554685|P
20140909|KODK|9701|10801|P
20140909|KODK+|0|700|P
20140909|KOF|300|1700|P
20140909|KOG|76330|167194|P
20140909|KOL|7666|32078|P
20140909|KOLD|3744|6056|P
20140909|KONA|1601|2401|P
20140909|KOOL|2300|2900|P
20140909|KOP|6292|11004|P
20140909|KOPN|5052|11352|P
20140909|KORS|102052|229451|P
20140909|KOS|30950|70161|P
20140909|KOSS|200|200|P
20140909|KPTI|17638|29890|P
20140909|KR|137392|210402|P
20140909|KRA|2950|9506|P
20140909|KRC|13262|25397|P
20140909|KRC-G|700|4457|P
20140909|KRC-H|700|1200|P
20140909|KRE|198915|396871|P
20140909|KRFT|72893|151194|P
20140909|KRG|35318|83181|P
20140909|KRNY|500|800|P
20140909|KRO|1818|7549|P
20140909|KRU|0|200|P
20140909|KS|64589|98270|P
20140909|KSM|0|400|P
20140909|KSS|178741|321704|P
20140909|KST|835|1335|P
20140909|KSU|19841|23337|P
20140909|KSU-|0|600|P
20140909|KT|3124|10966|P
20140909|KTCC|200|1700|P
20140909|KTEC|100|100|P
20140909|KTF|4888|5888|P
20140909|KTOS|8237|21351|P
20140909|KTWO|5600|7500|P
20140909|KUTV|100|2071|P
20140909|KVHI|900|4400|P
20140909|KW|6886|15515|P
20140909|KWEB|5060|6060|P
20140909|KWK|35954|48049|P
20140909|KWR|2737|4837|P
20140909|KWT|100|100|P
20140909|KXI|1900|3000|P
20140909|KYE|1700|9019|P
20140909|KYN|4300|20162|P
20140909|KYTH|7000|10116|P
20140909|KZ|700|7900|P
20140909|L|21467|57360|P
20140909|LABL|2324|5024|P
20140909|LACO|0|1300|P
20140909|LAD|25221|32521|P
20140909|LADR|2098|5298|P
20140909|LAG|291|291|P
20140909|LALT|0|500|P
20140909|LAMR|51250|82061|P
20140909|LANC|5656|10056|P
20140909|LAND|700|1700|P
20140909|LAQ|200|1865|P
20140909|LARK|100|200|P
20140909|LAS|3000|3400|P
20140909|LATM|0|1166|P
20140909|LAWS|0|1400|P
20140909|LAYN|37701|45812|P
20140909|LAZ|18390|32545|P
20140909|LB|36471|77072|P
20140909|LBAI|1000|1300|P
20140909|LBF|400|1250|P
20140909|LBIX|0|1690|P
20140909|LBJ|1917|2863|P
20140909|LBMH|800|8741|P
20140909|LBND|0|419|P
20140909|LBTYA|98162|194777|P
20140909|LBTYK|141364|300379|P
20140909|LBY|4300|5400|P
20140909|LCI|37125|58579|P
20140909|LCM|0|319|P
20140909|LCNB|0|200|P
20140909|LCUT|400|1100|P
20140909|LDF|0|400|P
20140909|LDL|3493|4693|P
20140909|LDOS|94738|193883|P
20140909|LDP|0|1405|P
20140909|LDR|800|3000|P
20140909|LDRH|8700|23407|P
20140909|LDUR|0|1000|P
20140909|LE|43019|95894|P
20140909|LEA|22475|42475|P
20140909|LEAF|9483|13059|P
20140909|LECO|25602|33402|P
20140909|LEDS|100|600|P
20140909|LEE|2423|17570|P
20140909|LEG|31664|44227|P
20140909|LEI|300|300|P
20140909|LEJU|17611|60975|P
20140909|LEMB|100|4643|P
20140909|LEN|81078|115370|P
20140909|LEN.B|700|700|P
20140909|LF|20608|33751|P
20140909|LFC|22452|31130|P
20140909|LFL|38672|57133|P
20140909|LFUS|16596|18296|P
20140909|LFVN|31854|48203|P
20140909|LG|9641|29494|P
20140909|LGCY|2831|4586|P
20140909|LGCYO|0|100|P
20140909|LGF|19900|42150|P
20140909|LGI|0|509|P
20140909|LGIH|2800|3600|P
20140909|LGND|36027|52721|P
20140909|LGP|800|1900|P
20140909|LH|11434|27222|P
20140909|LHCG|800|1900|P
20140909|LHO|36600|43682|P
20140909|LII|14306|36084|P
20140909|LIME|379|7346|P
20140909|LIN|4000|17456|P
20140909|LINC|900|2454|P
20140909|LINE|17540|29984|P
20140909|LINTA|72663|142094|P
20140909|LION|500|700|P
20140909|LIOX|7969|22960|P
20140909|LIQD|6800|10300|P
20140909|LIQT|2000|3600|P
20140909|LIT|7184|17664|P
20140909|LITB|800|1900|P
20140909|LIVE|4322|10587|P
20140909|LJPC|1900|6710|P
20140909|LKFN|1400|1500|P
20140909|LKQ|56503|87202|P
20140909|LL|125318|175708|P
20140909|LLEX|1980|22584|P
20140909|LLL|25540|46735|P
20140909|LLNW|2092|6412|P
20140909|LLTC|93387|124178|P
20140909|LLY|212814|298590|P
20140909|LM|22090|40695|P
20140909|LMCA|25794|46582|P
20140909|LMCK|10979|38536|P
20140909|LMIA|0|100|P
20140909|LMLP|600|800|P
20140909|LMNR|1900|2700|P
20140909|LMNS|400|900|P
20140909|LMNX|8119|13624|P
20140909|LMOS|1879|4179|P
20140909|LMT|36848|94419|P
20140909|LNBB|0|100|P
20140909|LNC|39053|81978|P
20140909|LNCE|9328|11728|P
20140909|LNCO|52421|80325|P
20140909|LNDC|7400|18884|P
20140909|LNG|84145|172495|P
20140909|LNKD|77685|109436|P
20140909|LNN|3800|7500|P
20140909|LNT|23417|55908|P
20140909|LO|51460|137419|P
20140909|LOAN|300|400|P
20140909|LOCK|28018|70829|P
20140909|LOCM|2669|9030|P
20140909|LOCO|28015|137873|P
20140909|LODE|1700|4400|P
20140909|LOGI|54354|91299|P
20140909|LOGM|11092|38782|P
20140909|LOJN|0|100|P
20140909|LONG|0|250|P
20140909|LOOK|100|100|P
20140909|LOPE|7327|20227|P
20140909|LORL|2800|7900|P
20140909|LOV|1100|6400|P
20140909|LOW|156846|322216|P
20140909|LOXO|700|3400|P
20140909|LPCN|100|3700|P
20140909|LPDX|0|500|P
20140909|LPG|3400|11800|P
20140909|LPHI|300|400|P
20140909|LPI|252070|311881|P
20140909|LPL|7659|16905|P
20140909|LPLA|16242|24930|P
20140909|LPNT|20428|41808|P
20140909|LPSN|13986|19345|P
20140909|LPT|41005|67105|P
20140909|LPTH|44786|94786|P
20140909|LPTN|300|4210|P
20140909|LPX|58278|73233|P
20140909|LQ|11100|27631|P
20140909|LQD|140111|312199|P
20140909|LQDH|0|262|P
20140909|LQDT|19328|31967|P
20140909|LRAD|3000|14965|P
20140909|LRCX|74089|182603|P
20140909|LRE|4400|5600|P
20140909|LRN|91478|133028|P
20140909|LSCC|39780|82407|P
20140909|LSG|18400|22739|P
20140909|LSTR|11400|15761|P
20140909|LTBR|1800|4800|P
20140909|LTC|7001|16073|P
20140909|LTM|43587|69980|P
20140909|LTPZ|0|704|P
20140909|LTRPA|123024|497282|P
20140909|LTRX|0|8091|P
20140909|LTS|4734|8469|P
20140909|LTS-A|0|100|P
20140909|LUB|500|600|P
20140909|LUK|68500|157837|P
20140909|LULU|119358|193635|P
20140909|LUNA|582963|1436290|P
20140909|LUV|302241|421736|P
20140909|LUX|1800|2600|P
20140909|LVL|0|2600|P
20140909|LVLT|48684|89227|P
20140909|LVNTA|22861|52360|P
20140909|LVS|209774|415569|P
20140909|LWAY|0|100|P
20140909|LWC|19028|19958|P
20140909|LXFR|1493|10846|P
20140909|LXFT|2100|3500|P
20140909|LXK|54505|91127|P
20140909|LXP|31730|80533|P
20140909|LXRX|14100|27900|P
20140909|LXU|6339|10844|P
20140909|LYB|61132|130181|P
20140909|LYG|93741|126580|P
20140909|LYG-A|0|200|P
20140909|LYTS|300|1600|P
20140909|LYV|128870|167269|P
20140909|LZB|15316|24119|P
20140909|M|213153|305674|P
20140909|MA|189624|293092|P
20140909|MAA|7033|19568|P
20140909|MAB|0|100|P
20140909|MAC|26111|62693|P
20140909|MACK|35816|63393|P
20140909|MAG|1800|2820|P
20140909|MAGS|23649|63352|P
20140909|MAIN|4570|9352|P
20140909|MAN|13197|34312|P
20140909|MANH|21315|40089|P
20140909|MANT|5800|9100|P
20140909|MANU|7949|14549|P
20140909|MAR|111032|165212|P
20140909|MARA|2433|4733|P
20140909|MAS|93208|188159|P
20140909|MASI|12471|19971|P
20140909|MAT|107873|167070|P
20140909|MATH|0|1000|P
20140909|MATL|100|400|P
20140909|MATR|500|61659|P
20140909|MATW|3900|4613|P
20140909|MATX|7604|16846|P
20140909|MAV|200|200|P
20140909|MBB|13097|15185|P
20140909|MBFI|8100|22277|P
20140909|MBI|89074|137013|P
20140909|MBII|5800|21630|P
20140909|MBLX|2600|22932|P
20140909|MBLY|1171506|2047523|P
20140909|MBT|34088|136950|P
20140909|MBTF|0|100|P
20140909|MBUU|4600|11250|P
20140909|MBVT|100|300|P
20140909|MBWM|100|100|P
20140909|MC|3700|6452|P
20140909|MCA|100|1900|P
20140909|MCBC|200|1000|P
20140909|MCC|3500|18921|P
20140909|MCD|272571|583170|P
20140909|MCEP|892|3220|P
20140909|MCF|16092|21992|P
20140909|MCGC|14213|30385|P
20140909|MCHI|546771|588065|P
20140909|MCHP|60520|80603|P
20140909|MCHX|4030|9599|P
20140909|MCI|200|200|P
20140909|MCK|43717|76268|P
20140909|MCN|500|1850|P
20140909|MCO|54651|78779|P
20140909|MCOX|100|2700|P
20140909|MCP|86429|165676|P
20140909|MCR|899|7804|P
20140909|MCRI|421|821|P
20140909|MCRL|7400|23162|P
20140909|MCRO|0|1114|P
20140909|MCS|1117|9235|P
20140909|MCUR|100|997|P
20140909|MCV|1100|1200|P
20140909|MCY|6279|17956|P
20140909|MCZ|23200|26124|P
20140909|MD|15976|26876|P
20140909|MDAS|17597|27167|P
20140909|MDC|19353|26666|P
20140909|MDCA|6800|12500|P
20140909|MDCI|0|500|P
20140909|MDCO|55100|88824|P
20140909|MDD|0|482|P
20140909|MDGN|7730|17318|P
20140909|MDIV|3600|5265|P
20140909|MDLL|0|100|P
20140909|MDLZ|237460|452674|P
20140909|MDM|100|4920|P
20140909|MDP|27964|39282|P
20140909|MDR|177898|300042|P
20140909|MDRX|189579|303949|P
20140909|MDSO|27199|47566|P
20140909|MDT|461243|717925|P
20140909|MDU|13455|34100|P
20140909|MDVN|129357|211483|P
20140909|MDW|30620|48709|P
20140909|MDWD|1173|2173|P
20140909|MDXG|17982|26313|P
20140909|MDY|186145|281519|P
20140909|MDYG|186|386|P
20140909|MDYV|0|200|P
20140909|MEA|100|2700|P
20140909|MEAS|3100|3500|P
20140909|MED|9838|26398|P
20140909|MEET|12716|50585|P
20140909|MEG|28797|43843|P
20140909|MEI|31490|67814|P
20140909|MEIL|100|200|P
20140909|MEIP|4419|14711|P
20140909|MELA|100|1300|P
20140909|MELI|51452|81344|P
20140909|MEMP|16061|76527|P
20140909|MEN|649|1749|P
20140909|MENT|48772|90164|P
20140909|MEOH|61042|109784|P
20140909|MEP|1000|4932|P
20140909|MER-M|0|500|P
20140909|MER-P|1800|5700|P
20140909|MERC|5900|14400|P
20140909|MERU|0|400|P
20140909|MES|0|1699|P
20140909|MET|115858|253688|P
20140909|MET-B|700|900|P
20140909|METR|200|2600|P
20140909|MFA|39279|60187|P
20140909|MFC|65406|99389|P
20140909|MFD|691|1091|P
20140909|MFG|8117|12417|P
20140909|MFL|1746|2582|P
20140909|MFLX|2900|4700|P
20140909|MFM|800|10695|P
20140909|MFNC|0|1300|P
20140909|MFRI|0|100|P
20140909|MFRM|9287|11683|P
20140909|MFSF|105|105|P
20140909|MG|1504|4904|P
20140909|MGA|18200|27400|P
20140909|MGAM|77820|163310|P
20140909|MGC|1048|1548|P
20140909|MGCD|499|2999|P
20140909|MGEE|2100|4126|P
20140909|MGF|100|2100|P
20140909|MGH|200|300|P
20140909|MGI|5245|16645|P
20140909|MGIC|3156|6656|P
20140909|MGK|11538|19358|P
20140909|MGLN|17085|30662|P
20140909|MGM|291550|496956|P
20140909|MGN|0|4114|P
20140909|MGNX|10380|19300|P
20140909|MGPI|600|2300|P
20140909|MGR|0|100|P
20140909|MGRC|800|1200|P
20140909|MGT|300|3035|P
20140909|MGU|300|2673|P
20140909|MGV|100|25875|P
20140909|MGYR|0|400|P
20140909|MH-A|200|800|P
20140909|MHC|1500|4700|P
20140909|MHF|0|400|P
20140909|MHFI|54318|135426|P
20140909|MHG|2000|5844|P
20140909|MHGC|4435|30296|P
20140909|MHH|400|400|P
20140909|MHI|1600|2200|P
20140909|MHK|33059|41603|P
20140909|MHLD|19238|24789|P
20140909|MHLDO|0|2350|P
20140909|MHM|0|2400|P
20140909|MHN|0|1400|P
20140909|MHNC|0|100|P
20140909|MHO|9769|10469|P
20140909|MHO-A|0|1400|P
20140909|MHR|113031|151735|P
20140909|MHW|0|100|P
20140909|MHY|200|6316|P
20140909|MIC|11186|36975|P
20140909|MICT|24600|58166|P
20140909|MIDD|6384|16126|P
20140909|MIDU|1100|10096|P
20140909|MIDZ|400|900|P
20140909|MIE|4400|9498|P
20140909|MIG|5236|10336|P
20140909|MIK|15100|35036|P
20140909|MIL|1300|5000|P
20140909|MILL|3000|4700|P
20140909|MILL-C|0|364|P
20140909|MIN|2828|13129|P
20140909|MINC|151|351|P
20140909|MIND|1800|12522|P
20140909|MINI|15202|35519|P
20140909|MINT|2039|26776|P
20140909|MITK|24782|47146|P
20140909|MITL|1500|5600|P
20140909|MITT|3113|8731|P
20140909|MIW|600|600|P
20140909|MIXT|0|900|P
20140909|MIY|0|200|P
20140909|MJC|0|1697|P
20140909|MJI|0|400|P
20140909|MJN|44806|68295|P
20140909|MKC|24410|34889|P
20140909|MKL|200|501|P
20140909|MKSI|11166|14066|P
20140909|MKTO|25401|37275|P
20140909|MKTX|18263|22863|P
20140909|MLAB|100|773|P
20140909|MLHR|9500|14832|P
20140909|MLI|8319|10419|P
20140909|MLM|24426|53711|P
20140909|MLN|930|3041|P
20140909|MLNK|2303|14641|P
20140909|MLNX|17715|33849|P
20140909|MLPA|3412|6232|P
20140909|MLPG|1400|2100|P
20140909|MLPI|12921|35308|P
20140909|MLPJ|100|100|P
20140909|MLPL|2744|3844|P
20140909|MLPN|6600|11821|P
20140909|MLPX|1903|3203|P
20140909|MLPY|1000|5090|P
20140909|MLR|100|300|P
20140909|MLU|100|700|P
20140909|MLVF|0|200|P
20140909|MM|21713|56539|P
20140909|MMC|39022|86423|P
20140909|MMD|0|300|P
20140909|MMF|0|100|P
20140909|MMI|6400|6800|P
20140909|MMLP|3283|6208|P
20140909|MMM|85662|132738|P
20140909|MMP|14375|42122|P
20140909|MMS|21554|32573|P
20140909|MMSI|7288|9288|P
20140909|MMT|2000|6003|P
20140909|MMU|608|3111|P
20140909|MMV|0|200|P
20140909|MMYT|17825|96797|P
20140909|MN|300|1600|P
20140909|MNA|600|600|P
20140909|MNDL|23664|113601|P
20140909|MNDO|100|13050|P
20140909|MNE|0|100|P
20140909|MNGA|24449|184111|P
20140909|MNI|28275|69355|P
20140909|MNK|98500|225627|P
20140909|MNKD|194034|287904|P
20140909|MNOV|200|1000|P
20140909|MNP|100|1200|P
20140909|MNR|5168|8071|P
20140909|MNRK|500|500|P
20140909|MNRO|7800|9800|P
20140909|MNST|82518|156946|P
20140909|MNTA|8740|14655|P
20140909|MNTG|0|1500|P
20140909|MNTX|3400|8800|P
20140909|MO|258879|315685|P
20140909|MOAT|21986|27041|P
20140909|MOBI|15520|63329|P
20140909|MOBL|38021|57285|P
20140909|MOC|0|1900|P
20140909|MOCO|100|400|P
20140909|MOD|1850|11656|P
20140909|MODN|1680|8592|P
20140909|MOFG|100|300|P
20140909|MOG.A|11009|21208|P
20140909|MOG.B|100|100|P
20140909|MOH|35926|56652|P
20140909|MOM|500|1700|P
20140909|MON|81899|195245|P
20140909|MONT|5457|22962|P
20140909|MOO|14705|52786|P
20140909|MORL|5078|6678|P
20140909|MORN|1400|3300|P
20140909|MORT|100|2300|P
20140909|MOS|172878|260469|P
20140909|MOSY|1300|9000|P
20140909|MOV|12777|16677|P
20140909|MOVE|7300|21636|P
20140909|MPAA|3800|18348|P
20140909|MPB|0|600|P
20140909|MPC|138349|218676|P
20140909|MPEL|193735|377895|P
20140909|MPET|400|1329|P
20140909|MPLX|3300|6239|P
20140909|MPO|8100|17219|P
20140909|MPV|100|100|P
20140909|MPW|32816|50042|P
20140909|MPWR|17633|49661|P
20140909|MPX|100|300|P
20140909|MQT|300|1000|P
20140909|MQY|0|1768|P
20140909|MR|12600|27700|P
20140909|MRC|55636|101078|P
20140909|MRCC|900|1305|P
20140909|MRCY|10400|21528|P
20140909|MRD|34310|82630|P
20140909|MRGE|1900|6000|P
20140909|MRH|64450|75396|P
20140909|MRH-A|400|1300|P
20140909|MRIN|11476|15933|P
20140909|MRK|174903|428990|P
20140909|MRKT|11460|56435|P
20140909|MRLN|200|400|P
20140909|MRNS|1000|1900|P
20140909|MRO|155980|259650|P
20140909|MRTN|2043|3243|P
20140909|MRTX|1798|2398|P
20140909|MRVL|223318|389510|P
20140909|MS|448439|782046|P
20140909|MS-F|0|200|P
20140909|MS-G|0|100|P
20140909|MSA|6066|7366|P
20140909|MSB|1535|2835|P
20140909|MSCA|0|200|P
20140909|MSCC|42853|48110|P
20140909|MSCI|18373|36672|P
20140909|MSD|0|7100|P
20140909|MSEX|300|800|P
20140909|MSF|0|2121|P
20140909|MSFG|200|1600|P
20140909|MSFT|2239458|3481100|P
20140909|MSG|9684|20517|P
20140909|MSI|101501|269324|P
20140909|MSJ|0|500|P
20140909|MSL|100|200|P
20140909|MSLI|800|900|P
20140909|MSM|25275|32875|P
20140909|MSN|200|5300|P
20140909|MSO|3902|18422|P
20140909|MSON|2400|2400|P
20140909|MSP|0|1000|P
20140909|MSTR|1700|3400|P
20140909|MSTX|31685|95241|P
20140909|MSZ|400|600|P
20140909|MT|216572|331405|P
20140909|MTB|34258|47309|P
20140909|MTBC|1800|2800|P
20140909|MTCN|1100|1800|P
20140909|MTD|7145|9343|P
20140909|MTDR|39695|72024|P
20140909|MTEX|700|1000|P
20140909|MTG|137226|179304|P
20140909|MTGE|13190|24882|P
20140909|MTGEP|0|100|P
20140909|MTH|43465|60141|P
20140909|MTK|0|200|P
20140909|MTL|2228|9028|P
20140909|MTLS|300|975|P
20140909|MTN|3140|5426|P
20140909|MTOR|109779|147989|P
20140909|MTRN|6605|8080|P
20140909|MTRX|10277|36800|P
20140909|MTS|600|1000|P
20140909|MTSC|3024|17816|P
20140909|MTSI|13421|16597|P
20140909|MTSL|2700|7025|P
20140909|MTSN|10300|20100|P
20140909|MTT|800|2400|P
20140909|MTU|26589|57201|P
20140909|MTUM|400|4900|P
20140909|MTW|105192|145658|P
20140909|MTX|18571|42814|P
20140909|MTZ|37339|48237|P
20140909|MU|808099|1744657|P
20140909|MUA|0|6338|P
20140909|MUB|5615|10172|P
20140909|MUC|0|6440|P
20140909|MUE|0|5126|P
20140909|MUH|0|200|P
20140909|MUJ|2600|4800|P
20140909|MUNI|330|1690|P
20140909|MUR|53997|88643|P
20140909|MUS|0|400|P
20140909|MUSA|10200|16150|P
20140909|MUX|92891|126211|P
20140909|MVC|0|4734|P
20140909|MVF|1484|4649|P
20140909|MVG|1700|3100|P
20140909|MVIS|9347|24928|P
20140909|MVNR|20357|75258|P
20140909|MVO|500|1300|P
20140909|MVT|0|4781|P
20140909|MVV|25878|36866|P
20140909|MW|25876|54535|P
20140909|MWA|46422|81422|P
20140909|MWE|61150|114752|P
20140909|MWG|300|300|P
20140909|MWIV|2900|3200|P
20140909|MWO|1196|1496|P
20140909|MWR|0|100|P
20140909|MWRX|200|600|P
20140909|MWV|29208|51754|P
20140909|MWW|23679|41853|P
20140909|MX|13042|80056|P
20140909|MXC|2654|3279|P
20140909|MXE|300|800|P
20140909|MXF|100|1415|P
20140909|MXI|400|900|P
20140909|MXIM|55956|117091|P
20140909|MXL|11737|41758|P
20140909|MXWL|29371|50066|P
20140909|MY|13140|46070|P
20140909|MYC|1300|1796|P
20140909|MYCC|6002|19216|P
20140909|MYD|100|4163|P
20140909|MYE|4723|6431|P
20140909|MYF|0|1700|P
20140909|MYGN|13100|25983|P
20140909|MYI|0|541|P
20140909|MYJ|0|1200|P
20140909|MYL|197393|337924|P
20140909|MYM|400|1200|P
20140909|MYN|500|800|P
20140909|MYOS|200|600|P
20140909|MYRG|3700|6400|P
20140909|MYY|7900|11300|P
20140909|MZF|0|300|P
20140909|MZOR|1815|10331|P
20140909|MZZ|100|300|P
20140909|N|9835|13643|P
20140909|NAC|1287|14467|P
20140909|NAD|700|1869|P
20140909|NADL|13385|19280|P
20140909|NAII|0|100|P
20140909|NAK|0|700|P
20140909|NAME|500|1100|P
20140909|NAN|0|5323|P
20140909|NANO|4200|7200|P
20140909|NAO|6700|9824|P
20140909|NASB|100|100|P
20140909|NAT|51967|117300|P
20140909|NATH|1607|2007|P
20140909|NATI|5500|11600|P
20140909|NATL|5322|5722|P
20140909|NATR|400|500|P
20140909|NAV|50613|63513|P
20140909|NAVB|15527|22978|P
20140909|NAVG|0|1140|P
20140909|NAVI|78909|142694|P
20140909|NBBC|1300|4456|P
20140909|NBCB|2803|6703|P
20140909|NBG|102655|178603|P
20140909|NBG-A|1800|4620|P
20140909|NBH|1225|3325|P
20140909|NBHC|4867|6489|P
20140909|NBIX|26124|35051|P
20140909|NBL|122585|170811|P
20140909|NBO|400|900|P
20140909|NBR|88406|214531|P
20140909|NBS|1100|1500|P
20140909|NBTB|3326|4026|P
20140909|NBTF|100|100|P
20140909|NBW|300|1899|P
20140909|NBY|32057|49257|P
20140909|NC|3193|5481|P
20140909|NCA|5062|7307|P
20140909|NCFT|1500|2100|P
20140909|NCI|6486|15586|P
20140909|NCIT|1100|2900|P
20140909|NCLH|38974|60547|P
20140909|NCMI|10504|33205|P
20140909|NCQ|1200|2800|P
20140909|NCR|51002|86274|P
20140909|NCS|52040|112616|P
20140909|NCT|22108|105903|P
20140909|NCTY|4700|5100|P
20140909|NCV|900|4900|P
20140909|NCZ|4915|5015|P
20140909|NDAQ|60497|79302|P
20140909|NDLS|15615|24437|P
20140909|NDP|200|2492|P
20140909|NDRO|1500|5604|P
20140909|NDSN|8505|12805|P
20140909|NE|204987|315550|P
20140909|NEA|448|648|P
20140909|NEAR|0|200|P
20140909|NECB|0|800|P
20140909|NEE|57968|132496|P
20140909|NEE-C|200|300|P
20140909|NEE-G|200|400|P
20140909|NEE-H|100|200|P
20140909|NEE-I|0|300|P
20140909|NEE-O|0|733|P
20140909|NEE-P|100|200|P
20140909|NEM|282401|530319|P
20140909|NEO|10061|20960|P
20140909|NEOG|9800|15500|P
20140909|NEON|36375|57040|P
20140909|NEP|2684|25878|P
20140909|NEPT|9421|17745|P
20140909|NERV|200|500|P
20140909|NES|2700|10572|P
20140909|NETE|100|3030|P
20140909|NEU|2000|2600|P
20140909|NEV|400|4456|P
20140909|NEWM|5628|14902|P
20140909|NEWP|1700|5000|P
20140909|NEWS|1200|3447|P
20140909|NEWT|0|1000|P
20140909|NFBK|7113|9813|P
20140909|NFEC|100|650|P
20140909|NFG|24221|29363|P
20140909|NFJ|800|1000|P
20140909|NFLX|123053|330639|P
20140909|NFO|0|2653|P
20140909|NFRA|200|7492|P
20140909|NFX|103550|218920|P
20140909|NG|61851|90939|P
20140909|NGD|172361|259999|P
20140909|NGG|14406|31417|P
20140909|NGHC|10025|15925|P
20140909|NGL|8531|22043|P
20140909|NGLS|41434|51073|P
20140909|NGPC|15600|24244|P
20140909|NGS|800|4560|P
20140909|NGVC|10711|12411|P
20140909|NHC|2608|3851|P
20140909|NHF|1250|4150|P
20140909|NHI|10835|14865|P
20140909|NHS|1100|4000|P
20140909|NI|74924|141256|P
20140909|NIB|5000|5900|P
20140909|NICE|3684|7546|P
20140909|NICK|1100|2900|P
20140909|NID|200|4715|P
20140909|NIE|920|6558|P
20140909|NIHD|609758|1172404|P
20140909|NILE|4201|7601|P
20140909|NINI|0|200|P
20140909|NIO|1790|2690|P
20140909|NIQ|0|100|P
20140909|NJ|5798|7698|P
20140909|NJR|32405|43605|P
20140909|NKA|100|1500|P
20140909|NKE|228469|332446|P
20140909|NKG|2900|3436|P
20140909|NKSH|200|300|P
20140909|NKTR|50682|67550|P
20140909|NKX|500|1508|P
20140909|NKY|800|14177|P
20140909|NL|100|100|P
20140909|NLNK|18163|36364|P
20140909|NLR|0|431|P
20140909|NLS|2145|7061|P
20140909|NLSN|49971|101740|P
20140909|NLST|300|4100|P
20140909|NLY|265840|400208|P
20140909|NLY-D|700|2400|P
20140909|NM|14504|23392|P
20140909|NM-H|0|100|P
20140909|NMA|600|1700|P
20140909|NMBL|17750|51234|P
20140909|NMFC|2100|7447|P
20140909|NMI|0|500|P
20140909|NMIH|8944|28802|P
20140909|NML|4501|14636|P
20140909|NMM|3371|5037|P
20140909|NMO|0|1500|P
20140909|NMR|2300|10073|P
20140909|NMRX|1900|2500|P
20140909|NMT|200|606|P
20140909|NMY|0|4500|P
20140909|NMZ|1000|10787|P
20140909|NNA|1932|5942|P
20140909|NNBR|6378|9205|P
20140909|NNC|102|702|P
20140909|NNI|2513|5524|P
20140909|NNJ|0|3381|P
20140909|NNN|52631|66027|P
20140909|NNN-D|1569|3493|P
20140909|NNN-E|1781|3781|P
20140909|NNP|0|5154|P
20140909|NNVC|6444|14686|P
20140909|NNY|0|100|P
20140909|NOA|690|4890|P
20140909|NOAH|2700|6048|P
20140909|NOBL|3000|44739|P
20140909|NOC|50440|75636|P
20140909|NOG|30850|48056|P
20140909|NOK|1097114|1707690|P
20140909|NOR|17221|45580|P
20140909|NORD|1800|6000|P
20140909|NORW|3730|5646|P
20140909|NOV|133403|260590|P
20140909|NOVB|0|100|P
20140909|NOW|95782|183623|P
20140909|NP|3000|4188|P
20140909|NPBC|7219|17819|P
20140909|NPD|100|1900|P
20140909|NPF|400|500|P
20140909|NPI|200|1827|P
20140909|NPK|400|500|P
20140909|NPM|700|11374|P
20140909|NPO|12590|18990|P
20140909|NPP|200|3400|P
20140909|NPSP|132529|364827|P
20140909|NPT|500|4793|P
20140909|NPTN|1100|2200|P
20140909|NPV|0|300|P
20140909|NQ|38582|74330|P
20140909|NQI|200|828|P
20140909|NQJ|0|3900|P
20140909|NQM|900|1600|P
20140909|NQP|700|2149|P
20140909|NQS|0|500|P
20140909|NQU|0|200|P
20140909|NR|33030|51722|P
20140909|NRCIA|300|800|P
20140909|NRF|71603|249998|P
20140909|NRF-A|1000|1000|P
20140909|NRF-B|1898|1898|P
20140909|NRF-D|10000|10000|P
20140909|NRF-E|200|500|P
20140909|NRG|105873|187118|P
20140909|NRIM|900|2595|P
20140909|NRK|0|8199|P
20140909|NRO|0|7705|P
20140909|NRP|8078|14409|P
20140909|NRT|0|400|P
20140909|NRZ|20129|32284|P
20140909|NS|7217|23196|P
20140909|NSAM|33745|90682|P
20140909|NSC|85271|128356|P
20140909|NSEC|100|300|P
20140909|NSH|3673|5173|P
20140909|NSIT|2600|6900|P
20140909|NSL|0|200|P
20140909|NSLP|1307|3425|P
20140909|NSM|9789|16648|P
20140909|NSP|3151|9627|P
20140909|NSPH|5800|25600|P
20140909|NSPR|300|1200|P
20140909|NSR|107027|142198|P
20140909|NSSC|100|2216|P
20140909|NSTG|2800|3500|P
20140909|NSU|21935|38006|P
20140909|NTAP|227471|325046|P
20140909|NTC|0|500|P
20140909|NTCT|7733|15438|P
20140909|NTES|12530|18430|P
20140909|NTG|200|2193|P
20140909|NTGR|12542|23288|P
20140909|NTI|29259|38793|P
20140909|NTIC|300|300|P
20140909|NTK|2200|2900|P
20140909|NTL|500|800|P
20140909|NTLS|4292|7792|P
20140909|NTN|0|100|P
20140909|NTP|700|1100|P
20140909|NTRI|18854|34832|P
20140909|NTRS|38279|64411|P
20140909|NTRSP|3100|18369|P
20140909|NTT|20334|37926|P
20140909|NTWK|1146|2846|P
20140909|NTX|400|1400|P
20140909|NTZ|400|700|P
20140909|NU|210026|292543|P
20140909|NUAN|126338|262421|P
20140909|NUCL|200|1000|P
20140909|NUE|69503|109808|P
20140909|NUGT|206727|672181|P
20140909|NUJ|0|1400|P
20140909|NUM|0|100|P
20140909|NUO|300|300|P
20140909|NURO|1200|12569|P
20140909|NUS|123205|193556|P
20140909|NUTR|0|100|P
20140909|NUV|1100|8892|P
20140909|NUVA|18969|40083|P
20140909|NUW|500|700|P
20140909|NVAX|128354|171607|P
20140909|NVDA|236889|388176|P
20140909|NVDQ|24062|32162|P
20140909|NVEC|1000|1200|P
20140909|NVEE|0|200|P
20140909|NVFY|1100|11950|P
20140909|NVG|7657|12588|P
20140909|NVGS|2700|6000|P
20140909|NVMI|500|2455|P
20140909|NVO|82527|142886|P
20140909|NVR|2423|3023|P
20140909|NVS|71940|105451|P
20140909|NVSL|200|200|P
20140909|NVTL|11800|20588|P
20140909|NVX|200|2387|P
20140909|NWBI|7403|22309|P
20140909|NWBO|15101|35820|P
20140909|NWE|15703|18842|P
20140909|NWHM|700|1400|P
20140909|NWL|45689|91220|P
20140909|NWN|3074|4774|P
20140909|NWPX|200|300|P
20140909|NWS|71596|185872|P
20140909|NWSA|117021|222707|P
20140909|NWY|4214|6064|P
20140909|NX|24234|60853|P
20140909|NXJ|0|2800|P
20140909|NXK|200|2300|P
20140909|NXP|100|300|P
20140909|NXPI|525128|1016979|P
20140909|NXQ|0|850|P
20140909|NXR|300|300|P
20140909|NXST|15390|22490|P
20140909|NXTM|26500|37801|P
20140909|NXZ|1900|6902|P
20140909|NY|0|937|P
20140909|NYC|1500|4875|P
20140909|NYCB|74220|109248|P
20140909|NYCB-U|0|100|P
20140909|NYF|0|200|P
20140909|NYLD|16437|32350|P
20140909|NYMT|34367|54886|P
20140909|NYNY|2091|2391|P
20140909|NYRT|17000|33415|P
20140909|NYT|21372|47422|P
20140909|NZF|200|3133|P
20140909|NZH|2000|2700|P
20140909|O|59063|99980|P
20140909|O-E|400|700|P
20140909|O-F|400|1400|P
20140909|OABC|2204|8175|P
20140909|OAK|1978|8924|P
20140909|OAKS|4722|10660|P
20140909|OAS|86426|155934|P
20140909|OB|2592|4401|P
20140909|OBAF|100|100|P
20140909|OBAS|200|300|P
20140909|OBCI|100|1100|P
20140909|OC|31694|82191|P
20140909|OCC|1745|1745|P
20140909|OCFC|0|200|P
20140909|OCIP|0|1800|P
20140909|OCIR|300|2200|P
20140909|OCLR|7500|16713|P
20140909|OCLS|100|2000|P
20140909|OCN|134252|282156|P
20140909|OCR|98081|133160|P
20140909|OCRX|200|1700|P
20140909|OCUL|7265|15404|P
20140909|ODC|100|100|P
20140909|ODFL|19659|32659|P
20140909|ODP|280485|355178|P
20140909|OEC|1500|13890|P
20140909|OEF|36215|45947|P
20140909|OESX|10789|19889|P
20140909|OFC|18752|25936|P
20140909|OFG|4055|9822|P
20140909|OFG-A|0|600|P
20140909|OFG-B|600|2200|P
20140909|OFIX|2000|4400|P
20140909|OFLX|203|203|P
20140909|OFS|1400|3300|P
20140909|OGCP|0|2076|P
20140909|OGE|11761|24112|P
20140909|OGEN|200|400|P
20140909|OGS|11498|18541|P
20140909|OGXI|100|1400|P
20140909|OHI|27884|66677|P
20140909|OHRP|2700|12077|P
20140909|OI|25312|50981|P
20140909|OIA|100|5100|P
20140909|OIBR|1521826|3673648|P
20140909|OIBR.C|56017|59078|P
20140909|OIH|513321|635467|P
20140909|OII|90422|160002|P
20140909|OIIM|400|9200|P
20140909|OIL|21547|25930|P
20140909|OILT|1300|6373|P
20140909|OIS|14435|22305|P
20140909|OKE|20538|35438|P
20140909|OKS|18770|39542|P
20140909|OKSB|1500|1800|P
20140909|OLBK|100|100|P
20140909|OLED|104988|204322|P
20140909|OLN|33157|53250|P
20140909|OLP|400|1100|P
20140909|OMAB|1200|1800|P
20140909|OMC|69921|98529|P
20140909|OMCL|8011|13136|P
20140909|OME|4750|9880|P
20140909|OMED|5300|10300|P
20140909|OMER|9900|16600|P
20140909|OMEX|50136|84587|P
20140909|OMG|10543|19392|P
20140909|OMI|22522|25722|P
20140909|OMN|7931|10793|P
20140909|ONB|13613|38531|P
20140909|ONCY|200|1700|P
20140909|ONE|12147|25613|P
20140909|ONEQ|0|100|P
20140909|ONNN|382761|512025|P
20140909|ONP|300|700|P
20140909|ONTX|300|5200|P
20140909|ONTY|7475|71561|P
20140909|ONVI|0|600|P
20140909|ONVO|41164|64976|P
20140909|OPB|700|1510|P
20140909|OPHT|7729|12029|P
20140909|OPK|91523|176518|P
20140909|OPLK|4500|8602|P
20140909|OPTT|1100|10360|P
20140909|OPWR|2500|11055|P
20140909|OPXA|4384|4784|P
20140909|OPY|1800|3330|P
20140909|ORA|3614|5614|P
20140909|ORAN|2300|3500|P
20140909|ORB|42202|55130|P
20140909|ORBC|1200|1700|P
20140909|ORBK|2400|7987|P
20140909|ORBT|1200|32731|P
20140909|ORC|1350|2850|P
20140909|ORCL|485014|945561|P
20140909|OREX|272103|344574|P
20140909|ORI|27149|80726|P
20140909|ORIG|3703|6903|P
20140909|ORIT|2600|4300|P
20140909|ORLY|46375|67499|P
20140909|ORM|1300|4158|P
20140909|ORMP|100|2432|P
20140909|ORN|5816|7731|P
20140909|ORRF|300|400|P
20140909|OSBC|600|4795|P
20140909|OSBCP|1850|1850|P
20140909|OSHC|200|300|P
20140909|OSIR|2100|3182|P
20140909|OSIS|8039|15750|P
20140909|OSK|34451|69377|P
20140909|OSN|0|1000|P
20140909|OSTK|3934|9488|P
20140909|OSUR|14926|20521|P
20140909|OTEL|0|200|P
20140909|OTEX|8895|27895|P
20140909|OTIC|3140|6894|P
20140909|OTIV|45722|119477|P
20140909|OTTR|2400|5000|P
20140909|OUNZ|12494|29544|P
20140909|OUTR|41544|63056|P
20140909|OVAS|3900|20376|P
20140909|OVRL|1888|2888|P
20140909|OVTI|31361|87147|P
20140909|OWW|16002|38655|P
20140909|OXBR|700|4000|P
20140909|OXBRW|0|1638|P
20140909|OXBT|1000|5221|P
20140909|OXF|1400|3704|P
20140909|OXFD|400|2400|P
20140909|OXGN|4015|12098|P
20140909|OXLC|0|1800|P
20140909|OXLCO|100|1200|P
20140909|OXLCP|0|400|P
20140909|OXM|5505|14980|P
20140909|OXY|132020|245054|P
20140909|OZM|13485|43450|P
20140909|OZRK|13099|22999|P
20140909|P|190525|300464|P
20140909|PAA|55453|123956|P
20140909|PAAS|84621|150192|P
20140909|PAC|2900|6516|P
20140909|PACB|47677|61705|P
20140909|PACD|1900|4511|P
20140909|PACW|25470|52902|P
20140909|PAF|0|100|P
20140909|PAG|8897|28462|P
20140909|PAGP|40631|88889|P
20140909|PAH|10854|16554|P
20140909|PAHC|1800|4700|P
20140909|PAI|0|1478|P
20140909|PAL|14900|149841|P
20140909|PALL|3459|15977|P
20140909|PAM|14276|23888|P
20140909|PANW|105076|206019|P
20140909|PAR|1306|2306|P
20140909|PARN|100|100|P
20140909|PARR|1100|16377|P
20140909|PATK|2300|3400|P
20140909|PATR|900|1200|P
20140909|PAY|78921|297453|P
20140909|PAYC|9012|12212|P
20140909|PAYX|40248|72269|P
20140909|PB|12566|27284|P
20140909|PBA|5800|13339|P
20140909|PBCT|82294|103188|P
20140909|PBD|261|1411|P
20140909|PBE|527|1327|P
20140909|PBF|70668|104507|P
20140909|PBFX|2900|5100|P
20140909|PBH|14021|17021|P
20140909|PBHC|0|100|P
20140909|PBI|32785|89841|P
20140909|PBI-A|400|1300|P
20140909|PBI-B|0|100|P
20140909|PBJ|3900|3900|P
20140909|PBM|1300|1400|P
20140909|PBP|5416|7646|P
20140909|PBPB|14913|33694|P
20140909|PBR|2620531|4079479|P
20140909|PBR.A|618123|1367593|P
20140909|PBS|2849|6976|P
20140909|PBT|2100|2300|P
20140909|PBW|9782|71754|P
20140909|PBY|96456|181067|P
20140909|PBYI|9805|17723|P
20140909|PCAR|67878|113007|P
20140909|PCBK|420|420|P
20140909|PCCC|600|2040|P
20140909|PCEF|8787|10932|P
20140909|PCF|2158|3958|P
20140909|PCG|87575|132985|P
20140909|PCG-A|100|100|P
20140909|PCH|3382|5082|P
20140909|PCI|400|7276|P
20140909|PCK|10468|10947|P
20140909|PCL|27932|60874|P
20140909|PCLN|26925|50738|P
20140909|PCM|0|900|P
20140909|PCMI|300|300|P
20140909|PCN|1073|4443|P
20140909|PCO|3110|9010|P
20140909|PCOM|800|3800|P
20140909|PCP|13704|25917|P
20140909|PCQ|1511|2311|P
20140909|PCRX|9216|12044|P
20140909|PCTI|100|5300|P
20140909|PCTY|7921|9921|P
20140909|PCY|16150|96844|P
20140909|PCYC|47657|58003|P
20140909|PCYG|900|3294|P
20140909|PCYO|200|7380|P
20140909|PDCE|70586|98516|P
20140909|PDCO|26611|49103|P
20140909|PDEX|0|100|P
20140909|PDFS|5700|8000|P
20140909|PDI|3839|24482|P
20140909|PDII|100|100|P
20140909|PDLI|65341|130623|P
20140909|PDM|14597|17897|P
20140909|PDN|0|3000|P
20140909|PDO|400|1160|P
20140909|PDP|6163|10944|P
20140909|PDS|47255|87334|P
20140909|PDT|800|4545|P
20140909|PE|121459|164687|P
20140909|PEB|15479|22308|P
20140909|PEB-A|1400|4600|P
20140909|PEB-B|200|200|P
20140909|PEB-C|800|900|P
20140909|PEBO|4755|6055|P
20140909|PED|1200|7298|P
20140909|PEG|214148|297683|P
20140909|PEGA|12596|21112|P
20140909|PEGI|17688|37288|P
20140909|PEI|12792|19513|P
20140909|PEI-A|0|100|P
20140909|PEI-B|800|4289|P
20140909|PEIX|24355|61898|P
20140909|PEJ|0|300|P
20140909|PEK|1820|1820|P
20140909|PENN|31900|63660|P
20140909|PENX|0|700|P
20140909|PEO|4450|16338|P
20140909|PEOP|0|300|P
20140909|PEP|79296|174272|P
20140909|PER|3114|6059|P
20140909|PERF|200|200|P
20140909|PERI|2429|5129|P
20140909|PERY|4554|5554|P
20140909|PES|35630|64693|P
20140909|PESI|100|592|P
20140909|PETM|35730|116154|P
20140909|PETS|1100|3108|P
20140909|PETX|5787|23358|P
20140909|PEX|0|100|P
20140909|PEY|8721|10321|P
20140909|PEZ|0|900|P
20140909|PF|177432|737348|P
20140909|PFBC|0|100|P
20140909|PFBI|300|400|P
20140909|PFBX|100|1500|P
20140909|PFD|0|1200|P
20140909|PFE|630013|1592608|P
20140909|PFF|83169|174729|P
20140909|PFG|42077|72422|P
20140909|PFG-B|100|100|P
20140909|PFH|300|900|P
20140909|PFI|0|532|P
20140909|PFIE|14000|44035|P
20140909|PFIG|330|430|P
20140909|PFIS|600|600|P
20140909|PFK|200|500|P
20140909|PFL|1000|7000|P
20140909|PFLT|3050|11050|P
20140909|PFM|600|1766|P
20140909|PFMT|64693|83833|P
20140909|PFN|3300|9568|P
20140909|PFNX|1400|5520|P
20140909|PFO|1715|8415|P
20140909|PFPT|24872|35535|P
20140909|PFS|10910|18710|P
20140909|PFSI|700|1690|P
20140909|PFSW|100|400|P
20140909|PFXF|850|1570|P
20140909|PG|228333|375726|P
20140909|PGAL|1459|3919|P
20140909|PGC|0|500|P
20140909|PGEM|26449|50249|P
20140909|PGF|100306|126386|P
20140909|PGH|78114|89129|P
20140909|PGHY|0|1400|P
20140909|PGI|2900|6782|P
20140909|PGJ|25842|39524|P
20140909|PGN|283210|578035|P
20140909|PGNX|33610|54596|P
20140909|PGP|1600|2427|P
20140909|PGR|77073|157355|P
20140909|PGTI|9601|28528|P
20140909|PGX|57054|76491|P
20140909|PGZ|0|441|P
20140909|PH|95835|144963|P
20140909|PHB|9400|29544|P
20140909|PHD|100|3413|P
20140909|PHDG|9159|9259|P
20140909|PHF|100|200|P
20140909|PHG|21930|37194|P
20140909|PHH|36358|88538|P
20140909|PHI|9400|11142|P
20140909|PHII|0|200|P
20140909|PHIIK|1000|2005|P
20140909|PHK|6322|28402|P
20140909|PHM|221890|368610|P
20140909|PHMD|1400|2100|P
20140909|PHO|500|7191|P
20140909|PHT|3957|4710|P
20140909|PHX|6033|7533|P
20140909|PHYS|2500|59925|P
20140909|PICB|1554|3284|P
20140909|PICK|0|300|P
20140909|PICO|9604|15284|P
20140909|PID|15564|36300|P
20140909|PIE|6659|15446|P
20140909|PIH|0|2001|P
20140909|PII|29338|44279|P
20140909|PIKE|3100|6600|P
20140909|PIM|2000|6722|P
20140909|PIN|219916|278240|P
20140909|PINC|4057|21434|P
20140909|PIO|200|4023|P
20140909|PIP|8059|30894|P
20140909|PIR|39958|71094|P
20140909|PIZ|2746|72878|P
20140909|PJC|7552|8952|P
20140909|PJP|13956|16890|P
20140909|PJS|0|463|P
20140909|PKB|120|520|P
20140909|PKBK|0|500|P
20140909|PKD|14903|26672|P
20140909|PKE|1200|3486|P
20140909|PKG|44605|88480|P
20140909|PKI|18854|33340|P
20140909|PKO|3400|6359|P
20140909|PKOH|1269|1869|P
20140909|PKT|17945|28791|P
20140909|PKW|23427|42034|P
20140909|PKX|17544|25363|P
20140909|PKY|31001|69113|P
20140909|PL|10200|26068|P
20140909|PL-C|800|800|P
20140909|PLAB|11672|24863|P
20140909|PLBC|0|400|P
20140909|PLCE|14458|26911|P
20140909|PLCM|65190|100847|P
20140909|PLD|107611|208497|P
20140909|PLG|1775|2475|P
20140909|PLKI|8395|18664|P
20140909|PLL|24284|37193|P
20140909|PLM|2028|7028|P
20140909|PLMT|100|100|P
20140909|PLND|300|300|P
20140909|PLNR|3000|26333|P
20140909|PLOW|1100|4211|P
20140909|PLP|1325|1625|P
20140909|PLPC|300|400|P
20140909|PLPM|0|2151|P
20140909|PLT|9135|14634|P
20140909|PLTM|200|3100|P
20140909|PLUG|206051|288593|P
20140909|PLUS|700|1200|P
20140909|PLW|0|600|P
20140909|PLX|1866|91546|P
20140909|PLXS|3568|7690|P
20140909|PM|130793|305333|P
20140909|PMBC|100|200|P
20140909|PMC|4922|14047|P
20140909|PMCS|41138|56666|P
20140909|PMD|300|300|P
20140909|PMF|0|6000|P
20140909|PMFG|400|2100|P
20140909|PML|4300|6440|P
20140909|PMM|0|1145|P
20140909|PMO|852|7352|P
20140909|PMR|0|300|P
20140909|PMT|9332|13732|P
20140909|PMX|1200|3201|P
20140909|PNBK|0|2300|P
20140909|PNC|46273|83358|P
20140909|PNC+|0|200|P
20140909|PNC-P|4150|9152|P
20140909|PNC-Q|400|400|P
20140909|PNF|0|100|P
20140909|PNFP|4397|5697|P
20140909|PNI|146|546|P
20140909|PNK|112505|223817|P
20140909|PNM|17170|24710|P
20140909|PNNT|15175|40769|P
20140909|PNQI|100|1464|P
20140909|PNR|99395|215129|P
20140909|PNRA|31038|51045|P
20140909|PNTR|1400|4205|P
20140909|PNW|36032|66327|P
20140909|PNX|400|500|P
20140909|PNY|33825|44745|P
20140909|PODD|16202|19526|P
20140909|POL|24887|59576|P
20140909|POM|60987|80886|P
20140909|POOL|4400|8600|P
20140909|POR|19549|33816|P
20140909|POST|89247|101797|P
20140909|POT|320742|528640|P
20140909|POWI|5345|5745|P
20140909|POWL|2176|3076|P
20140909|POWR|17391|43961|P
20140909|POZN|28825|33025|P
20140909|PPA|2989|4278|P
20140909|PPBI|500|1500|P
20140909|PPC|59284|81542|P
20140909|PPG|9080|26434|P
20140909|PPH|909|6138|P
20140909|PPHM|6307|27207|P
20140909|PPL|178854|410882|P
20140909|PPLT|515|2346|P
20140909|PPO|9710|11610|P
20140909|PPP|73471|122811|P
20140909|PPR|5400|6400|P
20140909|PPS|3654|7329|P
20140909|PPS-A|0|300|P
20140909|PPT|2200|6203|P
20140909|PPX|900|900|P
20140909|PQ|26399|57767|P
20140909|PRA|5270|9670|P
20140909|PRAA|37562|50161|P
20140909|PRAN|7500|50580|P
20140909|PRB|0|2005|P
20140909|PRCP|300|2300|P
20140909|PRE|6619|13155|P
20140909|PRF|7151|25933|P
20140909|PRFT|4200|7400|P
20140909|PRFZ|100|300|P
20140909|PRGN|5218|10717|P
20140909|PRGNL|400|7250|P
20140909|PRGO|59652|123951|P
20140909|PRGS|8049|14407|P
20140909|PRGX|1500|7102|P
20140909|PRH|300|300|P
20140909|PRI|13054|20297|P
20140909|PRIM|5400|13200|P
20140909|PRIS|0|30500|P
20140909|PRK|400|400|P
20140909|PRKR|3200|6900|P
20140909|PRLB|5446|8476|P
20140909|PRLS|100|400|P
20140909|PRMW|900|1400|P
20140909|PRN|0|712|P
20140909|PRO|2756|4056|P
20140909|PROV|0|500|P
20140909|PRPH|100|800|P
20140909|PRSC|5433|12758|P
20140909|PRSS|300|17280|P
20140909|PRTA|31151|54503|P
20140909|PRTS|300|2989|P
20140909|PRU|43973|129969|P
20140909|PRXI|15165|35200|P
20140909|PRXL|26821|45174|P
20140909|PSA|30011|48575|P
20140909|PSA-P|0|8500|P
20140909|PSA-Q|500|1700|P
20140909|PSA-R|4677|9781|P
20140909|PSA-S|2018|3218|P
20140909|PSA-T|200|1500|P
20140909|PSA-U|707|1700|P
20140909|PSA-V|2370|3370|P
20140909|PSA-W|2300|2400|P
20140909|PSA-X|100|2700|P
20140909|PSA-Y|326|926|P
20140909|PSA-Z|0|1900|P
20140909|PSAU|0|6300|P
20140909|PSB|4688|6930|P
20140909|PSB-T|0|200|P
20140909|PSB-U|300|723|P
20140909|PSCE|600|700|P
20140909|PSCH|0|700|P
20140909|PSCI|1220|1220|P
20140909|PSCT|1100|3300|P
20140909|PSDV|1300|2900|P
20140909|PSEC|58442|94259|P
20140909|PSEM|4564|21579|P
20140909|PSF|500|1200|P
20140909|PSG|2219|6819|P
20140909|PSI|100|3200|P
20140909|PSIX|4642|5328|P
20140909|PSJ|0|240|P
20140909|PSK|12498|15296|P
20140909|PSL|0|100|P
20140909|PSLV|4789|32798|P
20140909|PSMI|2700|65302|P
20140909|PSMT|2794|4694|P
20140909|PSO|7270|25275|P
20140909|PSP|4900|19003|P
20140909|PSQ|41405|152484|P
20140909|PST|29216|55911|P
20140909|PSTB|3700|10100|P
20140909|PSTI|300|4908|P
20140909|PSUN|11500|19900|P
20140909|PSX|91831|160277|P
20140909|PSXP|7576|10067|P
20140909|PT|49375|61448|P
20140909|PTC|34644|71476|P
20140909|PTCT|48359|65231|P
20140909|PTEN|121829|241605|P
20140909|PTF|0|400|P
20140909|PTH|0|500|P
20140909|PTIE|2400|7070|P
20140909|PTLA|9170|15693|P
20140909|PTM|0|950|P
20140909|PTN|1600|16594|P
20140909|PTNR|200|700|P
20140909|PTNT|0|5714|P
20140909|PTP|8416|16141|P
20140909|PTR|15868|22568|P
20140909|PTRY|7294|13925|P
20140909|PTSI|700|1600|P
20140909|PTSX|0|200|P
20140909|PTX|70615|94319|P
20140909|PTY|6567|27171|P
20140909|PUK|6750|18073|P
20140909|PUK-|0|700|P
20140909|PUK-A|114|1214|P
20140909|PULB|127|127|P
20140909|PULS|67000|282213|P
20140909|PUW|0|713|P
20140909|PVA|88257|174413|P
20140909|PVCT|11230|43532|P
20140909|PVD|5723|8408|P
20140909|PVG|23629|25589|P
20140909|PVH|43952|77764|P
20140909|PVTB|25577|46829|P
20140909|PVTBP|2897|6397|P
20140909|PWB|441|2812|P
20140909|PWC|0|2821|P
20140909|PWE|49343|98707|P
20140909|PWR|26183|49253|P
20140909|PWRD|30981|49181|P
20140909|PWV|1800|2049|P
20140909|PWX|100|100|P
20140909|PWZ|300|652|P
20140909|PX|87896|135901|P
20140909|PXD|155754|237883|P
20140909|PXE|500|2580|P
20140909|PXF|5477|17460|P
20140909|PXH|13060|18523|P
20140909|PXI|324|1559|P
20140909|PXJ|600|3000|P
20140909|PXLC|0|390|P
20140909|PXLG|900|4721|P
20140909|PXLV|200|2132|P
20140909|PXLW|71594|152364|P
20140909|PXMV|100|400|P
20140909|PXSV|100|401|P
20140909|PYN|0|800|P
20140909|PYS|200|200|P
20140909|PYT|0|600|P
20140909|PYZ|715|1736|P
20140909|PZA|8206|13564|P
20140909|PZC|1700|6925|P
20140909|PZD|400|1300|P
20140909|PZE|3907|8507|P
20140909|PZG|16214|35625|P
20140909|PZI|0|300|P
20140909|PZN|2500|4139|P
20140909|PZT|0|1021|P
20140909|PZZA|24793|42921|P
20140909|PZZI|0|333|P
20140909|Q|12360|58653|P
20140909|QABA|0|100|P
20140909|QADA|100|600|P
20140909|QADB|0|200|P
20140909|QAI|8711|20774|P
20140909|QCAN|0|1800|P
20140909|QCLN|0|7998|P
20140909|QCOM|325423|614567|P
20140909|QCRH|100|200|P
20140909|QDEL|3600|4600|P
20140909|QDEM|0|180|P
20140909|QDF|503|1133|P
20140909|QDXU|100|200|P
20140909|QEM|600|600|P
20140909|QEP|49353|177181|P
20140909|QEPM|200|2589|P
20140909|QGEN|28948|44341|P
20140909|QID|354839|611944|P
20140909|QIHU|159286|310665|P
20140909|QIWI|115031|231418|P
20140909|QJPN|0|4000|P
20140909|QKLS|2899|4689|P
20140909|QLD|78134|131400|P
20140909|QLGC|98452|160607|P
20140909|QLIK|57189|113977|P
20140909|QLTA|100|1257|P
20140909|QLTC|200|652|P
20140909|QLTI|2100|10850|P
20140909|QLTY|8080|11780|P
20140909|QLYS|7914|12094|P
20140909|QMN|0|622|P
20140909|QNST|4468|9268|P
20140909|QQEW|700|800|P
20140909|QQQ|5060488|6603884|P
20140909|QQQC|0|131|P
20140909|QQQE|500|4300|P
20140909|QQQX|300|400|P
20140909|QQXT|0|100|P
20140909|QRE|21437|41772|P
20140909|QRHC|800|4800|P
20140909|QRM|0|3000|P
20140909|QSII|14268|21149|P
20140909|QTEC|715|2715|P
20140909|QTET|0|100|P
20140909|QTETR|0|36993|P
20140909|QTM|12916|65611|P
20140909|QTNT|200|200|P
20140909|QTS|1100|1500|P
20140909|QTWO|6800|9000|P
20140909|QTWW|4463|10005|P
20140909|QUAD|1700|3977|P
20140909|QUAL|150|150|P
20140909|QUIK|2800|11750|P
20140909|QUMU|0|100|P
20140909|QUNR|56669|141213|P
20140909|QURE|500|28739|P
20140909|R|18812|35132|P
20140909|RAD|1422788|1991445|P
20140909|RADA|825809|1891699|P
20140909|RAI|51566|129874|P
20140909|RAIL|11154|24057|P
20140909|RALS|682|882|P
20140909|RALY|8077|24546|P
20140909|RARE|31732|43417|P
20140909|RAS|27853|31177|P
20140909|RAS-A|100|400|P
20140909|RATE|8559|24713|P
20140909|RAVI|800|1050|P
20140909|RAVN|3316|6216|P
20140909|RAX|301923|492362|P
20140909|RBA|127867|164447|P
20140909|RBC|9703|21505|P
20140909|RBCAA|500|600|P
20140909|RBCN|14156|18945|P
20140909|RBL|100|400|P
20140909|RBPAA|281|16601|P
20140909|RBS|52117|86702|P
20140909|RBS-E|8720|14520|P
20140909|RBS-F|0|3113|P
20140909|RBS-G|23470|49470|P
20140909|RBS-I|100|1100|P
20140909|RBS-M|115|415|P
20140909|RBS-N|4141|4841|P
20140909|RBS-P|600|700|P
20140909|RBS-Q|5800|5900|P
20140909|RBS-R|100|100|P
20140909|RBS-S|2915|20322|P
20140909|RBS-T|800|8650|P
20140909|RBY|22674|33407|P
20140909|RCAP|8080|28254|P
20140909|RCD|655|1155|P
20140909|RCG|0|1100|P
20140909|RCI|3300|9001|P
20140909|RCII|36751|43287|P
20140909|RCKY|300|300|P
20140909|RCL|43807|71941|P
20140909|RCMT|0|100|P
20140909|RCON|400|3400|P
20140909|RCPI|3508|12008|P
20140909|RCPT|20700|52260|P
20140909|RCS|1300|1900|P
20140909|RDC|47902|94863|P
20140909|RDCM|200|500|P
20140909|RDEN|20318|28400|P
20140909|RDHL|0|100|P
20140909|RDI|4282|8814|P
20140909|RDIV|1000|1314|P
20140909|RDN|95484|155428|P
20140909|RDNT|8499|24891|P
20140909|RDS.A|88161|200582|P
20140909|RDS.B|72835|113051|P
20140909|RDUS|1000|5811|P
20140909|RDWR|10119|18119|P
20140909|RDY|23585|41054|P
20140909|RE|19724|27118|P
20140909|RECN|2600|4600|P
20140909|REDF|2511|5311|P
20140909|REE|2200|4000|P
20140909|REED|1500|2200|P
20140909|REET|1842|1842|P
20140909|REFR|700|1068|P
20140909|REG|16089|23787|P
20140909|REG-F|800|3235|P
20140909|REGI|10784|19584|P
20140909|REGN|27208|37743|P
20140909|REI|4896|11722|P
20140909|REIS|900|1100|P
20140909|REK|300|2663|P
20140909|RELL|0|1300|P
20140909|RELV|0|100|P
20140909|REM|35981|53867|P
20140909|REMX|759|3463|P
20140909|REMY|2200|4200|P
20140909|REN|21286|27586|P
20140909|RENN|28447|42694|P
20140909|RENT|7337|9488|P
20140909|REPH|200|2900|P
20140909|RES|22300|62464|P
20140909|RESI|16732|37680|P
20140909|RESN|0|900|P
20140909|RETL|100|1876|P
20140909|REV|4000|6700|P
20140909|REW|0|500|P
20140909|REX|5699|12299|P
20140909|REXI|2800|4300|P
20140909|REXR|3511|12207|P
20140909|REXX|43388|64646|P
20140909|REZ|500|700|P
20140909|RF|359375|726601|P
20140909|RF-A|500|1100|P
20140909|RFG|1656|7852|P
20140909|RFI|0|5846|P
20140909|RFIL|0|100|P
20140909|RFMD|389244|634684|P
20140909|RFP|11906|17506|P
20140909|RFT|0|100|P
20140909|RFV|1100|4203|P
20140909|RGA|34364|54948|P
20140909|RGC|22922|54051|P
20140909|RGCO|500|1500|P
20140909|RGDO|71071|105400|P
20140909|RGEN|3900|9491|P
20140909|RGI|1203|1303|P
20140909|RGLD|70382|106604|P
20140909|RGLS|400|900|P
20140909|RGP|50225|69734|P
20140909|RGR|28308|37408|P
20140909|RGS|60937|74524|P
20140909|RGSE|12332|26994|P
20140909|RGT|214|473|P
20140909|RH|109366|174719|P
20140909|RHI|20119|31231|P
20140909|RHP|17375|33093|P
20140909|RHS|252|752|P
20140909|RHT|24982|62650|P
20140909|RIBT|1100|3650|P
20140909|RIC|1520|8020|P
20140909|RICE|39833|56706|P
20140909|RICK|400|1200|P
20140909|RIF|100|1854|P
20140909|RIG|217998|367977|P
20140909|RIGL|16106|36892|P
20140909|RIGP|5008|15960|P
20140909|RIGS|2600|6172|P
20140909|RINF|300|1700|P
20140909|RING|34300|54400|P
20140909|RIO|290709|376473|P
20140909|RIOM|12167|26267|P
20140909|RIT|300|1268|P
20140909|RITT|12200|13600|P
20140909|RJA|1800|7768|P
20140909|RJD|300|3400|P
20140909|RJET|22702|37762|P
20140909|RJF|70414|102083|P
20140909|RJI|9258|22246|P
20140909|RJN|100|100|P
20140909|RJZ|0|1190|P
20140909|RKT|42901|95859|P
20140909|RKUS|36918|94788|P
20140909|RL|39834|62443|P
20140909|RLD|8971|16438|P
20140909|RLGT|2768|3068|P
20140909|RLGY|68689|101148|P
20140909|RLH|100|200|P
20140909|RLI|6241|12080|P
20140909|RLJ|33243|51236|P
20140909|RLJE|400|400|P
20140909|RLOC|12847|17497|P
20140909|RLOG|100|400|P
20140909|RLY|934|5912|P
20140909|RLYP|8710|12510|P
20140909|RM|3500|15653|P
20140909|RMAX|2800|3500|P
20140909|RMBS|22692|37772|P
20140909|RMCF|1825|2325|P
20140909|RMD|51949|87221|P
20140909|RMGN|800|1900|P
20140909|RMT|6315|14653|P
20140909|RMTI|13504|17295|P
20140909|RNA|2013|12764|P
20140909|RNDY|15992|28782|P
20140909|RNE|100|1727|P
20140909|RNET|6385|8006|P
20140909|RNF|3300|10032|P
20140909|RNG|10100|28160|P
20140909|RNN|26974|59782|P
20140909|RNO|200|10695|P
20140909|RNP|3026|10515|P
20140909|RNR|17232|21671|P
20140909|RNR-E|200|600|P
20140909|RNST|500|6220|P
20140909|RNWK|3000|4300|P
20140909|ROC|24820|44820|P
20140909|ROCK|1500|3300|P
20140909|ROG|1000|3500|P
20140909|ROIA|300|300|P
20140909|ROIAK|3291|9191|P
20140909|ROIC|11041|20449|P
20140909|ROICW|200|300|P
20140909|ROK|32010|46518|P
20140909|ROKA|400|2900|P
20140909|ROL|6640|11562|P
20140909|ROLL|4000|4500|P
20140909|ROM|350|650|P
20140909|ROOF|0|4100|P
20140909|ROP|9000|16551|P
20140909|ROSE|57204|91664|P
20140909|ROSG|500|1900|P
20140909|ROST|114310|199179|P
20140909|ROVI|20442|40028|P
20140909|ROX|3900|6600|P
20140909|ROYL|100|1800|P
20140909|ROYT|19485|48171|P
20140909|RP|22812|43259|P
20140909|RPAI|18260|35464|P
20140909|RPG|9180|21350|P
20140909|RPM|31911|98143|P
20140909|RPRX|57718|128340|P
20140909|RPT|13727|22577|P
20140909|RPTP|26892|45000|P
20140909|RPV|36042|50434|P
20140909|RPXC|5799|12499|P
20140909|RQI|6599|10699|P
20140909|RRC|99659|208434|P
20140909|RRD|54080|126977|P
20140909|RRGB|19976|26410|P
20140909|RRMS|500|1200|P
20140909|RRTS|4151|6537|P
20140909|RS|10675|30272|P
20140909|RSE|4523|5523|P
20140909|RSG|39681|81833|P
20140909|RSH|47135|209712|P
20140909|RSO|3200|23800|P
20140909|RSO-B|0|1649|P
20140909|RSO-C|0|100|P
20140909|RSP|67150|119934|P
20140909|RSPP|70671|138560|P
20140909|RST|9055|11055|P
20140909|RSTI|2100|3300|P
20140909|RSX|842094|1192384|P
20140909|RSXJ|3000|3700|P
20140909|RSYS|300|400|P
20140909|RT|12929|15569|P
20140909|RTEC|7394|9669|P
20140909|RTGN|500|1801|P
20140909|RTH|100|1321|P
20140909|RTI|28921|33664|P
20140909|RTIX|4021|7221|P
20140909|RTK|50309|56984|P
20140909|RTL|0|110|P
20140909|RTM|0|300|P
20140909|RTN|81010|124390|P
20140909|RTRX|10320|22282|P
20140909|RUBI|5684|24352|P
20140909|RUK|1674|6217|P
20140909|RUSHA|2100|5200|P
20140909|RUSL|45802|66766|P
20140909|RUSS|1393|22479|P
20140909|RUTH|4200|8200|P
20140909|RVBD|89564|115172|P
20140909|RVLT|2190|18882|P
20140909|RVM|400|800|P
20140909|RVNC|12261|15762|P
20140909|RVP|600|800|P
20140909|RVSB|300|1000|P
20140909|RVT|600|4400|P
20140909|RWC|3200|3300|P
20140909|RWJ|705|1405|P
20140909|RWK|0|1088|P
20140909|RWL|5405|8145|P
20140909|RWM|103386|290658|P
20140909|RWO|13246|48196|P
20140909|RWR|36682|41266|P
20140909|RWT|13283|20483|P
20140909|RWW|0|100|P
20140909|RWX|14650|40178|P
20140909|RWXL|300|1410|P
20140909|RXDX|1000|17979|P
20140909|RXI|125|2526|P
20140909|RXII|32549|50146|P
20140909|RXL|0|200|P
20140909|RXN|14895|35791|P
20140909|RY|14398|23607|P
20140909|RYAAY|21160|27760|P
20140909|RYAM|58614|117448|P
20140909|RYE|0|2483|P
20140909|RYF|2095|2295|P
20140909|RYH|4951|8571|P
20140909|RYI|5000|12991|P
20140909|RYJ|1000|2237|P
20140909|RYL|27407|43947|P
20140909|RYN|9009|29648|P
20140909|RYT|600|2500|P
20140909|RYU|631|2045|P
20140909|RZA|0|300|P
20140909|RZG|291|691|P
20140909|RZV|699|1510|P
20140909|S|820986|1060654|P
20140909|SA|82464|143454|P
20140909|SAAS|12753|16723|P
20140909|SABR|25692|49352|P
20140909|SAEX|900|1000|P
20140909|SAFM|12731|25990|P
20140909|SAFT|500|1000|P
20140909|SAGE|1277|3777|P
20140909|SAH|17197|27948|P
20140909|SAIA|4498|6898|P
20140909|SAIC|24081|29681|P
20140909|SALE|75228|166093|P
20140909|SALM|100|400|P
20140909|SALT|5918|21557|P
20140909|SAM|1700|3050|P
20140909|SAMG|500|500|P
20140909|SAN|257310|412365|P
20140909|SAN-B|0|300|P
20140909|SAN-I|0|400|P
20140909|SAND|20419|39603|P
20140909|SANM|16864|35864|P
20140909|SANW|1300|5400|P
20140909|SANWZ|0|2000|P
20140909|SAP|24162|39328|P
20140909|SAPE|12771|30230|P
20140909|SAR|0|100|P
20140909|SARA|1300|2900|P
20140909|SASR|6800|9300|P
20140909|SATS|3000|12191|P
20140909|SAVE|20858|34579|P
20140909|SB|27872|34809|P
20140909|SB-C|1000|1862|P
20140909|SB-D|0|27400|P
20140909|SBAC|54206|86672|P
20140909|SBCF|500|800|P
20140909|SBFG|0|200|P
20140909|SBGI|84979|136159|P
20140909|SBGL|37418|57123|P
20140909|SBH|33864|68297|P
20140909|SBI|300|800|P
20140909|SBLK|16379|26091|P
20140909|SBM|1500|3100|P
20140909|SBND|14600|17488|P
20140909|SBNY|5400|17389|P
20140909|SBR|100|800|P
20140909|SBRA|16576|32672|P
20140909|SBS|146099|251560|P
20140909|SBSA|200|600|P
20140909|SBSI|1000|2581|P
20140909|SBUX|84385|207572|P
20140909|SBW|401|1101|P
20140909|SBY|5899|15705|P
20140909|SC|46524|110039|P
20140909|SCAI|4935|11408|P
20140909|SCCO|171683|213959|P
20140909|SCD|700|3289|P
20140909|SCE-B|0|500|P
20140909|SCE-F|400|500|P
20140909|SCE-H|263|1138|P
20140909|SCG|25078|42672|P
20140909|SCHA|39294|56439|P
20140909|SCHB|11172|79462|P
20140909|SCHC|9821|12207|P
20140909|SCHD|9181|61074|P
20140909|SCHE|21505|62728|P
20140909|SCHF|8186|38516|P
20140909|SCHG|2898|22656|P
20140909|SCHH|3728|30361|P
20140909|SCHL|3200|5200|P
20140909|SCHM|2072|34966|P
20140909|SCHN|10991|12991|P
20140909|SCHO|3600|15203|P
20140909|SCHP|10817|30540|P
20140909|SCHR|2159|4897|P
20140909|SCHV|6696|25807|P
20140909|SCHW|290025|421957|P
20140909|SCHW-B|2053|2553|P
20140909|SCHX|59771|111125|P
20140909|SCHZ|20279|46973|P
20140909|SCI|42155|92623|P
20140909|SCIF|2700|10891|P
20140909|SCIN|1327|14127|P
20140909|SCJ|0|100|P
20140909|SCL|900|3164|P
20140909|SCLN|13173|64197|P
20140909|SCM|200|1938|P
20140909|SCMP|1800|3500|P
20140909|SCO|32318|66780|P
20140909|SCOK|2990263|5215025|P
20140909|SCON|600|9723|P
20140909|SCOR|9840|13240|P
20140909|SCPB|25570|33778|P
20140909|SCS|10424|35232|P
20140909|SCSC|3193|7393|P
20140909|SCSS|35155|56979|P
20140909|SCTY|143268|275408|P
20140909|SCU|0|1100|P
20140909|SCVL|2844|4244|P
20140909|SCX|400|900|P
20140909|SCYX|0|2300|P
20140909|SCZ|7868|27348|P
20140909|SD|407976|597836|P
20140909|SDA|0|4300|P
20140909|SDIV|11889|18424|P
20140909|SDLP|2700|9367|P
20140909|SDOG|5252|24147|P
20140909|SDOW|45393|59918|P
20140909|SDP|2000|11895|P
20140909|SDPI|5800|10700|P
20140909|SDR|1410|3916|P
20140909|SDRL|224394|343951|P
20140909|SDS|524301|1209846|P
20140909|SDT|23600|24500|P
20140909|SDY|37861|52415|P
20140909|SE|90580|165351|P
20140909|SEA|0|1223|P
20140909|SEAC|12100|26198|P
20140909|SEAS|63641|117746|P
20140909|SEE|90630|146741|P
20140909|SEED|900|1000|P
20140909|SEF|3724|5024|P
20140909|SEIC|38585|71872|P
20140909|SEM|27121|55571|P
20140909|SEMG|15236|40524|P
20140909|SEMI|600|2215|P
20140909|SENEA|0|100|P
20140909|SEP|8958|30690|P
20140909|SERV|20433|38507|P
20140909|SF|15356|34530|P
20140909|SFBS|700|6945|P
20140909|SFE|3862|5512|P
20140909|SFG|11722|15522|P
20140909|SFL|19028|24811|P
20140909|SFLY|34038|65647|P
20140909|SFM|39924|87269|P
20140909|SFNC|200|200|P
20140909|SFUN|103735|183441|P
20140909|SFXE|15944|31530|P
20140909|SFY|54945|87857|P
20140909|SGA|600|1000|P
20140909|SGBK|800|3700|P
20140909|SGC|300|922|P
20140909|SGDM|2771|5242|P
20140909|SGEN|43186|61166|P
20140909|SGF|300|1908|P
20140909|SGG|6825|7371|P
20140909|SGI|18744|30253|P
20140909|SGL|0|6150|P
20140909|SGM|14101|36601|P
20140909|SGMA|100|200|P
20140909|SGMO|31911|48883|P
20140909|SGMS|170602|293696|P
20140909|SGNL|1200|3700|P
20140909|SGNT|2200|4101|P
20140909|SGOC|16941|56811|P
20140909|SGOL|615|5876|P
20140909|SGRP|0|9000|P
20140909|SGU|0|1214|P
20140909|SGY|64781|102710|P
20140909|SGYP|14509|24060|P
20140909|SGZA|100|100|P
20140909|SH|187674|490371|P
20140909|SHBI|0|100|P
20140909|SHEN|900|1300|P
20140909|SHG|1132|1432|P
20140909|SHI|200|600|P
20140909|SHIP|0|400|P
20140909|SHLD|43339|72396|P
20140909|SHLM|7106|9306|P
20140909|SHLO|800|1800|P
20140909|SHM|55533|83080|P
20140909|SHN|630|630|P
20140909|SHO|12774|50009|P
20140909|SHOO|28926|44616|P
20140909|SHOR|22300|34644|P
20140909|SHOS|11197|46461|P
20140909|SHPG|123067|186996|P
20140909|SHV|22210|22210|P
20140909|SHW|29223|39131|P
20140909|SHY|12192|27206|P
20140909|SHYD|0|700|P
20140909|SHYG|5931|5931|P
20140909|SIAL|10541|17486|P
20140909|SID|325292|562308|P
20140909|SIF|900|1900|P
20140909|SIFI|400|1000|P
20140909|SIFY|3950|5050|P
20140909|SIG|133568|210369|P
20140909|SIGA|1614|8414|P
20140909|SIGI|2200|3300|P
20140909|SIGM|5200|13550|P
20140909|SIL|15684|40499|P
20140909|SILC|1553|3247|P
20140909|SILJ|0|100|P
20140909|SIM|500|4900|P
20140909|SIMG|13730|29775|P
20140909|SIMO|13200|24800|P
20140909|SINA|81947|227889|P
20140909|SINO|0|100|P
20140909|SIR|6883|20896|P
20140909|SIRI|811764|1652178|P
20140909|SIRO|19071|29771|P
20140909|SIVB|14300|36109|P
20140909|SIVBO|200|1700|P
20140909|SIVR|6341|23507|P
20140909|SIX|47736|127014|P
20140909|SIZE|0|500|P
20140909|SJB|9800|12700|P
20140909|SJI|8584|20958|P
20140909|SJL|500|1000|P
20140909|SJM|13445|25844|P
20140909|SJNK|41820|68714|P
20140909|SJR|9956|13456|P
20140909|SJT|700|5881|P
20140909|SJW|1400|2000|P
20140909|SKBI|700|10804|P
20140909|SKF|2800|8600|P
20140909|SKH|3681|25463|P
20140909|SKK|0|150|P
20140909|SKM|13227|82839|P
20140909|SKT|7800|23121|P
20140909|SKUL|2860|7353|P
20140909|SKX|49309|66150|P
20140909|SKY|700|1200|P
20140909|SKYW|16908|21242|P
20140909|SKYY|0|1600|P
20140909|SLAB|16132|30819|P
20140909|SLB|433000|933579|P
20140909|SLCA|125453|203766|P
20140909|SLCT|600|1400|P
20140909|SLF|12853|30733|P
20140909|SLG|16872|47219|P
20140909|SLG-I|3000|9300|P
20140909|SLGN|5983|10884|P
20140909|SLH|16157|24801|P
20140909|SLI|4199|9591|P
20140909|SLM|234466|384755|P
20140909|SLP|285|285|P
20140909|SLQD|100|100|P
20140909|SLRA|300|300|P
20140909|SLRC|3709|44231|P
20140909|SLTC|200|200|P
20140909|SLV|598261|858370|P
20140909|SLVO|200|1200|P
20140909|SLVP|100|1900|P
20140909|SLW|206903|354892|P
20140909|SLX|4238|19762|P
20140909|SLXP|53117|147363|P
20140909|SLY|0|100|P
20140909|SLYG|0|105|P
20140909|SLYV|911|1711|P
20140909|SM|53681|84131|P
20140909|SMA|53255|98699|P
20140909|SMB|7780|15622|P
20140909|SMCI|17148|25571|P
20140909|SMDD|0|1100|P
20140909|SMF|1227|2527|P
20140909|SMFG|26541|54969|P
20140909|SMG|18532|28932|P
20140909|SMH|194212|233499|P
20140909|SMI|0|228|P
20140909|SMIN|2082|2082|P
20140909|SMLL|0|200|P
20140909|SMLP|2400|7100|P
20140909|SMLV|0|1900|P
20140909|SMM|300|2237|P
20140909|SMMF|0|200|P
20140909|SMMU|0|3800|P
20140909|SMN|1898|2898|P
20140909|SMP|5951|9259|P
20140909|SMPL|0|200|P
20140909|SMRT|1400|11100|P
20140909|SMSI|400|1510|P
20140909|SMT|300|1900|P
20140909|SMTC|28123|41914|P
20140909|SMU|21500|43900|P
20140909|SN|41481|78063|P
20140909|SNA|12324|37729|P
20140909|SNAK|5800|8400|P
20140909|SNBC|400|700|P
20140909|SNCR|25442|57497|P
20140909|SNDK|299419|449783|P
20140909|SNE|207569|264398|P
20140909|SNFCA|0|200|P
20140909|SNH|27949|56225|P
20140909|SNHN|3100|4000|P
20140909|SNHY|1300|2100|P
20140909|SNI|41891|83023|P
20140909|SNLN|1107|3164|P
20140909|SNMX|29105|32405|P
20140909|SNN|1673|5373|P
20140909|SNOW|600|3374|P
20140909|SNP|8949|12649|P
20140909|SNPS|9254|20954|P
20140909|SNSS|28934|54337|P
20140909|SNTA|43434|67016|P
20140909|SNV|66515|92822|P
20140909|SNV-C|0|200|P
20140909|SNX|15714|25936|P
20140909|SNY|37951|64282|P
20140909|SO|197237|293058|P
20140909|SOCL|400|4720|P
20140909|SODA|28163|63096|P
20140909|SOFO|1100|1100|P
20140909|SOHOL|907|3107|P
20140909|SOHU|22586|36581|P
20140909|SOIL|0|220|P
20140909|SOL|121853|328152|P
20140909|SON|42377|86636|P
20140909|SONC|33527|55758|P
20140909|SONS|331318|696718|P
20140909|SOQ|0|300|P
20140909|SOR|0|600|P
20140909|SORL|0|930|P
20140909|SOXL|6151|11790|P
20140909|SOXS|18345|27138|P
20140909|SOXX|1479|1802|P
20140909|SOYB|471|571|P
20140909|SP|1100|1700|P
20140909|SPA|900|3900|P
20140909|SPAN|500|700|P
20140909|SPAR|5800|18247|P
20140909|SPB|2700|6900|P
20140909|SPCB|10682|18636|P
20140909|SPDC|9615|11615|P
20140909|SPE|200|10200|P
20140909|SPEX|11863|26895|P
20140909|SPF|179184|217745|P
20140909|SPFF|1411|3211|P
20140909|SPG|36339|69557|P
20140909|SPH|4014|9912|P
20140909|SPHB|855|2396|P
20140909|SPHD|1345|1545|P
20140909|SPHQ|7830|11814|P
20140909|SPHS|0|1600|P
20140909|SPIL|14710|27110|P
20140909|SPKE|0|500|P
20140909|SPLK|118581|209609|P
20140909|SPLP|0|100|P
20140909|SPLS|441557|603982|P
20140909|SPLV|33218|60787|P
20140909|SPN|73270|126940|P
20140909|SPNC|11000|16300|P
20140909|SPNS|1685|3385|P
20140909|SPOK|1000|2100|P
20140909|SPPI|22227|30655|P
20140909|SPPP|500|16900|P
20140909|SPR|43240|90004|P
20140909|SPRT|2800|7800|P
20140909|SPSC|1600|1900|P
20140909|SPTN|3500|5000|P
20140909|SPU|13220|14705|P
20140909|SPUU|5800|10000|P
20140909|SPW|24316|34098|P
20140909|SPWH|18731|20831|P
20140909|SPWR|72433|103877|P
20140909|SPXH|0|100|P
20140909|SPXL|101417|240928|P
20140909|SPXS|100192|305793|P
20140909|SPXU|225064|392922|P
20140909|SPY|13148643|19284851|P
20140909|SPYG|385|2961|P
20140909|SPYV|2515|2978|P
20140909|SQBG|18939|28506|P
20140909|SQBK|2900|3700|P
20140909|SQI|9232|12032|P
20140909|SQM|18639|43792|P
20140909|SQNM|97792|126859|P
20140909|SQNS|100|5000|P
20140909|SQQQ|149813|465310|P
20140909|SR|956|1056|P
20140909|SRC|439705|608903|P
20140909|SRCE|400|900|P
20140909|SRCL|15964|30278|P
20140909|SRDX|1400|2000|P
20140909|SRE|31955|51552|P
20140909|SREV|39894|58018|P
20140909|SRF|100|1200|P
20140909|SRI|14051|19509|P
20140909|SRLN|1636|3694|P
20140909|SRLP|200|1300|P
20140909|SRNE|400|3100|P
20140909|SRPT|51626|74802|P
20140909|SRS|2700|3500|P
20140909|SRT|100|850|P
20140909|SRTY|14387|74596|P
20140909|SSB|5125|6921|P
20140909|SSBI|2500|5100|P
20140909|SSD|8755|11410|P
20140909|SSE|18795|40340|P
20140909|SSG|1017|1617|P
20140909|SSH|900|1400|P
20140909|SSI|9175|13077|P
20140909|SSL|4900|33556|P
20140909|SSLT|2600|6500|P
20140909|SSN|27700|69046|P
20140909|SSNC|5807|9407|P
20140909|SSNI|6739|15951|P
20140909|SSO|324221|615531|P
20140909|SSP|63625|77013|P
20140909|SSRI|106479|220440|P
20140909|SSS|15147|19305|P
20140909|SSTK|11920|21120|P
20140909|SSW|2590|4440|P
20140909|SSW-C|100|200|P
20140909|SSW-E|0|1294|P
20140909|SSY|0|400|P
20140909|SSYS|36086|64952|P
20140909|ST|33811|92213|P
20140909|STAA|8410|9710|P
20140909|STAG|14162|18562|P
20140909|STAR|81291|134299|P
20140909|STAR-I|300|400|P
20140909|STAY|10500|27771|P
20140909|STB|0|500|P
20140909|STBA|1300|1600|P
20140909|STBZ|1000|2600|P
20140909|STC|5817|6617|P
20140909|STCK|2300|2500|P
20140909|STE|10158|15356|P
20140909|STEM|10300|19700|P
20140909|STFC|300|1000|P
20140909|STI|89904|145920|P
20140909|STI-A|0|900|P
20140909|STI-E|2900|2900|P
20140909|STIP|700|971|P
20140909|STJ|80771|137224|P
20140909|STK|400|4660|P
20140909|STKL|3800|9000|P
20140909|STL|9110|14710|P
20140909|STLD|153565|413738|P
20140909|STLY|0|200|P
20140909|STM|36593|47203|P
20140909|STML|10540|24348|P
20140909|STMP|3396|5496|P
20140909|STN|300|400|P
20140909|STNG|31294|41098|P
20140909|STNR|700|1600|P
20140909|STO|69398|120664|P
20140909|STON|31403|38893|P
20140909|STPZ|830|6105|P
20140909|STR|26456|56279|P
20140909|STRA|16981|26650|P
20140909|STRI|1000|27160|P
20140909|STRL|5195|15746|P
20140909|STRM|0|6900|P
20140909|STRN|100|2300|P
20140909|STRP|800|1800|P
20140909|STRT|700|1000|P
20140909|STRZA|23449|38553|P
20140909|STS|1415|1989|P
20140909|STT|81284|140867|P
20140909|STT-C|300|300|P
20140909|STT-D|700|900|P
20140909|STV|10699|36505|P
20140909|STWD|48253|75565|P
20140909|STX|146362|210891|P
20140909|STXS|1947|4878|P
20140909|STZ|48799|112745|P
20140909|SU|278109|355095|P
20140909|SUB|317|1135|P
20140909|SUBK|200|500|P
20140909|SUI|6200|11384|P
20140909|SUMR|750|4295|P
20140909|SUNE|556755|991506|P
20140909|SUNS|300|7410|P
20140909|SUP|3913|6613|P
20140909|SUPN|11250|30952|P
20140909|SURG|0|2300|P
20140909|SUSP|300|4521|P
20140909|SUSQ|23959|54475|P
20140909|SUTR|1200|10500|P
20140909|SVA|1600|4400|P
20140909|SVBL|582|1482|P
20140909|SVLC|12615|19615|P
20140909|SVM|40346|68375|P
20140909|SVU|149461|283121|P
20140909|SVVC|4067|19452|P
20140909|SVXY|36614|90322|P
20140909|SWAY|23034|53596|P
20140909|SWC|65389|104513|P
20140909|SWFT|65580|122712|P
20140909|SWH|0|529|P
20140909|SWHC|34009|78775|P
20140909|SWI|28455|63974|P
20140909|SWIR|22902|46348|P
20140909|SWJ|500|1400|P
20140909|SWK|21372|36277|P
20140909|SWKS|95360|166235|P
20140909|SWM|10619|18105|P
20140909|SWN|227715|367773|P
20140909|SWS|13818|27263|P
20140909|SWSH|900|1200|P
20140909|SWU|1928|2328|P
20140909|SWX|11475|24545|P
20140909|SWY|29699|64347|P
20140909|SWZ|0|14715|P
20140909|SXC|24252|38116|P
20140909|SXCP|100|2700|P
20140909|SXE|1321|2021|P
20140909|SXI|1700|2800|P
20140909|SXL|6664|14609|P
20140909|SXT|8711|11536|P
20140909|SYA|6220|18496|P
20140909|SYBT|3159|4659|P
20140909|SYF|68599|351815|P
20140909|SYK|18324|52215|P
20140909|SYKE|4700|6700|P
20140909|SYLD|300|1899|P
20140909|SYMC|168619|343086|P
20140909|SYMX|9200|82938|P
20140909|SYN|15190|48179|P
20140909|SYNA|60889|83210|P
20140909|SYNC|900|1200|P
20140909|SYNT|2900|4400|P
20140909|SYPR|4200|8784|P
20140909|SYRG|23028|38829|P
20140909|SYRX|0|16575|P
20140909|SYT|16159|25609|P
20140909|SYUT|200|700|P
20140909|SYX|1400|2300|P
20140909|SYY|198735|250599|P
20140909|SZMK|14393|22592|P
20140909|SZYM|106676|135900|P
20140909|T|792794|992588|P
20140909|TA|4552|8652|P
20140909|TAC|10680|15180|P
20140909|TACT|100|100|P
20140909|TAHO|2161|4761|P
20140909|TAI|0|845|P
20140909|TAIT|0|200|P
20140909|TAL|10922|12043|P
20140909|TAM|1683|2083|P
20140909|TAN|8219|60425|P
20140909|TAO|7076|8771|P
20140909|TAOM|474|2575|P
20140909|TAP|55995|147875|P
20140909|TARO|1000|1400|P
20140909|TAS|100|500|P
20140909|TASR|208016|245242|P
20140909|TAST|2300|3272|P
20140909|TAT|2998|9787|P
20140909|TAX|400|600|P
20140909|TAXI|2500|4954|P
20140909|TAYCP|0|100|P
20140909|TBAR|1600|2200|P
20140909|TBBK|14347|27545|P
20140909|TBF|13502|263256|P
20140909|TBI|17384|24141|P
20140909|TBIO|0|100|P
20140909|TBNK|600|800|P
20140909|TBPH|9210|12610|P
20140909|TBT|245333|440555|P
20140909|TBX|5252|6312|P
20140909|TC|39606|56052|P
20140909|TCAP|4200|12548|P
20140909|TCB|28533|76266|P
20140909|TCB-B|0|1000|P
20140909|TCBI|20761|33604|P
20140909|TCBIP|300|1800|P
20140909|TCBK|200|500|P
20140909|TCC|0|400|P
20140909|TCHI|0|100|P
20140909|TCI|0|327|P
20140909|TCK|52180|107848|P
20140909|TCO|11678|16978|P
20140909|TCO-J|0|200|P
20140909|TCP|10834|36104|P
20140909|TCPC|7265|13965|P
20140909|TCPI|37018|54037|P
20140909|TCRD|1100|8502|P
20140909|TCS|12147|18204|P
20140909|TCX|700|3940|P
20140909|TD|31504|64547|P
20140909|TDA|0|700|P
20140909|TDC|118757|157137|P
20140909|TDE|1000|1800|P
20140909|TDF|4200|4300|P
20140909|TDG|6175|17501|P
20140909|TDIV|800|4355|P
20140909|TDJ|300|1800|P
20140909|TDN|555|555|P
20140909|TDS|17968|33604|P
20140909|TDTF|0|238|P
20140909|TDTT|8972|14345|P
20140909|TDV|400|400|P
20140909|TDW|49190|55490|P
20140909|TDY|5697|8646|P
20140909|TE|70760|110851|P
20140909|TEAR|2400|5100|P
20140909|TECD|14265|19765|P
20140909|TECH|1263|3863|P
20140909|TECL|3930|10093|P
20140909|TECS|400|2400|P
20140909|TECU|900|3500|P
20140909|TEDU|46291|121430|P
20140909|TEF|56745|95425|P
20140909|TEG|10908|22218|P
20140909|TEI|600|2792|P
20140909|TEL|31897|65886|P
20140909|TEN|41708|53365|P
20140909|TENZ|0|200|P
20140909|TEO|5715|10815|P
20140909|TEP|6577|26229|P
20140909|TER|109975|185491|P
20140909|TERP|9187|23987|P
20140909|TESO|4100|18500|P
20140909|TESS|700|1200|P
20140909|TEU|1500|19392|P
20140909|TEU-C|0|100|P
20140909|TEVA|227078|516649|P
20140909|TEX|241859|347683|P
20140909|TFI|28303|59740|P
20140909|TFM|68157|82910|P
20140909|TFSL|6155|9061|P
20140909|TFX|5200|10191|P
20140909|TG|1268|2201|P
20140909|TGA|5605|11305|P
20140909|TGB|16944|25164|P
20140909|TGC|200|200|P
20140909|TGD|3413|3413|P
20140909|TGE|800|3061|P
20140909|TGEN|2197|9512|P
20140909|TGH|4858|10501|P
20140909|TGI|14642|24131|P
20140909|TGP|6951|10081|P
20140909|TGS|2000|4300|P
20140909|TGT|175587|272712|P
20140909|TGTX|28169|41382|P
20140909|THC|226854|313998|P
20140909|THD|34745|106758|P
20140909|THFF|200|300|P
20140909|THG|9707|35021|P
20140909|THGA|500|600|P
20140909|THI|29068|48768|P
20140909|THLD|341268|522793|P
20140909|THM|485|7652|P
20140909|THO|5916|12721|P
20140909|THOR|66190|123879|P
20140909|THQ|0|1900|P
20140909|THR|4886|8489|P
20140909|THRD|400|400|P
20140909|THRK|233|1433|P
20140909|THRM|50133|101902|P
20140909|THRX|18692|31464|P
20140909|THS|5224|9313|P
20140909|THTI|5392|30452|P
20140909|TI|400|8682|P
20140909|TI.A|400|700|P
20140909|TIBX|125389|203958|P
20140909|TICC|4498|19737|P
20140909|TIF|55703|96014|P
20140909|TIGR|0|100|P
20140909|TILE|7400|15800|P
20140909|TILT|500|7125|P
20140909|TIME|16179|36773|P
20140909|TINY|300|3300|P
20140909|TIP|20409|58164|P
20140909|TIPT|300|900|P
20140909|TIPZ|100|386|P
20140909|TIS|3300|6950|P
20140909|TISA|2100|6960|P
20140909|TISI|5611|9611|P
20140909|TITN|97069|173926|P
20140909|TIVO|86085|167917|P
20140909|TJX|131307|267768|P
20140909|TK|10000|33125|P
20140909|TKC|12266|18538|P
20140909|TKF|2400|9792|P
20140909|TKMR|41675|151203|P
20140909|TKR|39572|69193|P
20140909|TLF|100|200|P
20140909|TLH|300|300|P
20140909|TLI|472|1672|P
20140909|TLK|13068|25757|P
20140909|TLLP|3300|21614|P
20140909|TLM|423276|606129|P
20140909|TLMR|10700|24629|P
20140909|TLO|922|1422|P
20140909|TLOG|0|300|P
20140909|TLP|600|1894|P
20140909|TLR|14523|20923|P
20140909|TLT|644560|773264|P
20140909|TLTD|12050|13100|P
20140909|TLTE|500|900|P
20140909|TLYS|10300|19200|P
20140909|TM|12014|35101|P
20140909|TMF|14911|29889|P
20140909|TMH|16410|35588|P
20140909|TMHC|5239|7539|P
20140909|TMK|28943|49332|P
20140909|TMK-B|0|300|P
20140909|TMO|61723|113900|P
20140909|TMP|1600|2100|P
20140909|TMST|29117|45217|P
20140909|TMUS|133089|316578|P
20140909|TMV|23891|33083|P
20140909|TNA|716304|1202385|P
20140909|TNAV|9700|22685|P
20140909|TNC|5380|8203|P
20140909|TNDM|2600|5100|P
20140909|TNET|74066|82873|P
20140909|TNGO|19394|20741|P
20140909|TNH|0|541|P
20140909|TNK|15043|29113|P
20140909|TNP|8953|19760|P
20140909|TNP-B|100|700|P
20140909|TNP-C|505|3095|P
20140909|TNXP|1800|2500|P
20140909|TOK|4124|4124|P
20140909|TOL|51502|90614|P
20140909|TOLZ|3787|3887|P
20140909|TOO|5152|6770|P
20140909|TOO-A|0|1300|P
20140909|TOPS|1300|2700|P
20140909|TORM|0|200|P
20140909|TOT|6622|17609|P
20140909|TOTS|0|200|P
20140909|TOUR|24789|58586|P
20140909|TOWN|600|1400|P
20140909|TOWR|2500|10966|P
20140909|TPC|11804|16304|P
20140909|TPH|69126|133551|P
20140909|TPI|1700|3500|P
20140909|TPL|1967|6220|P
20140909|TPLM|273320|359645|P
20140909|TPRE|12894|31996|P
20140909|TPUB|10225|48128|P
20140909|TPVG|0|100|P
20140909|TPX|37108|106184|P
20140909|TPZ|200|797|P
20140909|TQNT|138339|217082|P
20140909|TQQQ|85681|254388|P
20140909|TR|1305|2811|P
20140909|TRAK|88435|97044|P
20140909|TRC|300|900|P
20140909|TRCB|500|500|P
20140909|TRCH|200|800|P
20140909|TREC|607|2007|P
20140909|TREE|2300|8788|P
20140909|TREX|52819|64310|P
20140909|TRF|1872|14869|P
20140909|TRGP|8726|18209|P
20140909|TRGT|300|2487|P
20140909|TRI|28563|56998|P
20140909|TRIB|1500|2900|P
20140909|TRIP|169330|251165|P
20140909|TRIV|0|100|P
20140909|TRK|100|600|P
20140909|TRLA|24722|63170|P
20140909|TRMB|54060|100104|P
20140909|TRMK|5300|7900|P
20140909|TRMR|4590|12390|P
20140909|TRN|221688|365787|P
20140909|TRND|25515|26815|P
20140909|TRNO|1212|2686|P
20140909|TRNO-A|0|200|P
20140909|TRNS|1780|4800|P
20140909|TRNX|4494|6194|P
20140909|TROV|3339|9504|P
20140909|TROW|52829|73654|P
20140909|TROX|21876|41040|P
20140909|TRP|107580|133389|P
20140909|TRQ|80932|116350|P
20140909|TRR|200|400|P
20140909|TRS|6700|18110|P
20140909|TRSK|400|2100|P
20140909|TRST|3959|5859|P
20140909|TRT|490|490|P
20140909|TRTLU|0|200|P
20140909|TRUE|47863|95763|P
20140909|TRUP|6431|7331|P
20140909|TRV|55377|97638|P
20140909|TRVN|900|2100|P
20140909|TRW|65070|176891|P
20140909|TRX|26532|34080|P
20140909|TRXC|1524|3458|P
20140909|TS|84343|103745|P
20140909|TSBK|700|4600|P
20140909|TSC|2900|5300|P
20140909|TSCO|110941|221568|P
20140909|TSE|5100|17800|P
20140909|TSEM|38009|96103|P
20140909|TSI|7600|8500|P
20140909|TSL|138876|305786|P
20140909|TSLA|225837|373769|P
20140909|TSLF|0|400|P
20140909|TSLX|8201|14265|P
20140909|TSM|288411|510486|P
20140909|TSN|82172|223844|P
20140909|TSNU|9400|10600|P
20140909|TSO|126620|287388|P
20140909|TSPT|2050|12700|P
20140909|TSQ|0|700|P
20140909|TSRA|12904|28902|P
20140909|TSRE|2313|5313|P
20140909|TSRO|13082|18989|P
20140909|TSS|24276|41075|P
20140909|TST|0|1000|P
20140909|TSU|100399|184143|P
20140909|TSYS|3300|4696|P
20140909|TTC|3790|8376|P
20140909|TTEC|2935|6735|P
20140909|TTEK|19550|31450|P
20140909|TTF|400|4800|P
20140909|TTFS|2400|2400|P
20140909|TTGT|4800|7700|P
20140909|TTHI|0|100|P
20140909|TTI|17745|22544|P
20140909|TTM|92779|150893|P
20140909|TTMI|43610|50105|P
20140909|TTOO|1200|3900|P
20140909|TTP|100|300|P
20140909|TTPH|20133|25553|P
20140909|TTS|7366|9966|P
20140909|TTT|100|7353|P
20140909|TTWO|94319|139607|P
20140909|TU|5400|11300|P
20140909|TUBE|8096|18696|P
20140909|TUES|39299|51099|P
20140909|TUMI|20132|36623|P
20140909|TUP|14605|23905|P
20140909|TUR|87910|164308|P
20140909|TUZ|0|3557|P
20140909|TV|29996|123472|P
20140909|TVE|0|600|P
20140909|TVIX|731422|1610353|P
20140909|TVIZ|100|200|P
20140909|TW|33177|126750|P
20140909|TWC|106719|231622|P
20140909|TWER|7948|8648|P
20140909|TWGP|18054|23854|P
20140909|TWI|94564|131784|P
20140909|TWIN|900|2799|P
20140909|TWM|284265|431457|P
20140909|TWMC|100|1200|P
20140909|TWO|24511|45562|P
20140909|TWOU|7899|11263|P
20140909|TWQ|0|200|P
20140909|TWTC|46233|97875|P
20140909|TWTR|1250805|2731778|P
20140909|TWX|156351|222015|P
20140909|TX|11385|16816|P
20140909|TXMD|51800|189622|P
20140909|TXN|251111|335132|P
20140909|TXRH|29628|50649|P
20140909|TXT|61704|143708|P
20140909|TXTR|8530|19198|P
20140909|TY|300|2000|P
20140909|TYC|202077|329170|P
20140909|TYG|600|11539|P
20140909|TYG-B|0|400|P
20140909|TYL|12008|25649|P
20140909|TYO|1200|3380|P
20140909|TYPE|2800|6434|P
20140909|TZA|784414|2429634|P
20140909|TZL|0|276|P
20140909|TZO|0|218|P
20140909|TZOO|2600|4000|P
20140909|TZV|100|100|P
20140909|UA|141504|275206|P
20140909|UACL|500|1100|P
20140909|UAE|1000|4600|P
20140909|UAL|378336|698026|P
20140909|UAM|1715|4079|P
20140909|UAMY|8500|9124|P
20140909|UAN|8350|21020|P
20140909|UBA|3803|4103|P
20140909|UBFO|100|100|P
20140909|UBIC|300|3700|P
20140909|UBNK|2219|7519|P
20140909|UBNT|43572|65358|P
20140909|UBP-D|0|100|P
20140909|UBP-F|1000|2549|P
20140909|UBR|4855|5355|P
20140909|UBS|63062|97896|P
20140909|UBS-D|100|300|P
20140909|UBSH|3907|5507|P
20140909|UBSI|1500|5433|P
20140909|UBT|0|3013|P
20140909|UCBA|200|300|P
20140909|UCBI|13874|21463|P
20140909|UCC|100|200|P
20140909|UCD|3000|7200|P
20140909|UCFC|1300|2600|P
20140909|UCI|3700|4300|P
20140909|UCO|16955|32857|P
20140909|UCP|200|200|P
20140909|UCTT|11903|17803|P
20140909|UDF|1600|6500|P
20140909|UDN|4430|4630|P
20140909|UDNT|500|500|P
20140909|UDOW|700|12661|P
20140909|UDR|50686|70205|P
20140909|UEC|12600|55670|P
20140909|UEIC|6632|10732|P
20140909|UEPS|31742|87338|P
20140909|UFCS|1300|4409|P
20140909|UFI|800|4000|P
20140909|UFPI|2073|2873|P
20140909|UFPT|714|1014|P
20140909|UFS|35730|55941|P
20140909|UGA|200|4626|P
20140909|UGAZ|164649|935278|P
20140909|UGE|0|241|P
20140909|UGI|163232|292243|P
20140909|UGL|783|4653|P
20140909|UGLD|36500|74045|P
20140909|UGP|46584|76298|P
20140909|UHAL|400|2484|P
20140909|UHN|1200|1200|P
20140909|UHS|59429|138503|P
20140909|UHT|2748|3848|P
20140909|UIHC|5936|11947|P
20140909|UIL|32202|51355|P
20140909|UIS|32916|72948|P
20140909|UL|38688|56524|P
20140909|ULBI|200|300|P
20140909|ULE|100|5493|P
20140909|ULST|100|700|P
20140909|ULTA|58879|132841|P
20140909|ULTI|21864|40400|P
20140909|ULTR|1200|2200|P
20140909|UMBF|4000|5700|P
20140909|UMC|1400|8100|P
20140909|UMDD|1660|4036|P
20140909|UMH|1800|2804|P
20140909|UMPQ|34735|52935|P
20140909|UN|66331|87962|P
20140909|UNAM|0|200|P
20140909|UNF|700|1800|P
20140909|UNFI|21666|31082|P
20140909|UNG|608730|1214124|P
20140909|UNH|168454|294601|P
20140909|UNIS|13992|20596|P
20140909|UNL|1700|1900|P
20140909|UNM|36920|58706|P
20140909|UNP|110246|175351|P
20140909|UNT|4809|12016|P
20140909|UNTD|2200|5300|P
20140909|UNXL|990|2855|P
20140909|UPI|0|2984|P
20140909|UPIP|4876|34944|P
20140909|UPL|46627|97307|P
20140909|UPRO|46950|133673|P
20140909|UPS|124183|220332|P
20140909|UPW|0|939|P
20140909|UQM|1152|3052|P
20140909|URA|64102|110595|P
20140909|URBN|146641|207618|P
20140909|URE|200|3152|P
20140909|URG|6500|32250|P
20140909|URI|55437|118940|P
20140909|URRE|7679|15889|P
20140909|URS|23116|65150|P
20140909|URTH|0|100|P
20140909|URTY|12463|78997|P
20140909|URZ|8528|25209|P
20140909|USA|1201|6356|P
20140909|USAC|5500|8200|P
20140909|USAK|665|6016|P
20140909|USAP|2897|3197|P
20140909|USAT|16150|29000|P
20140909|USB|284975|439117|P
20140909|USB-A|0|300|P
20140909|USB-H|1200|1900|P
20140909|USB-M|3267|4767|P
20140909|USB-N|400|1300|P
20140909|USB-O|300|1299|P
20140909|USBI|0|300|P
20140909|USCI|3306|4886|P
20140909|USCR|400|500|P
20140909|USD|400|700|P
20140909|USDU|0|400|P
20140909|USEG|800|3200|P
20140909|USG|124010|162450|P
20140909|USL|0|100|P
20140909|USLM|0|199|P
20140909|USLV|5987|10686|P
20140909|USM|14296|21108|P
20140909|USMI|300|500|P
20140909|USMV|45827|54202|P
20140909|USNA|4800|5803|P
20140909|USO|245707|319452|P
20140909|USPH|2000|14643|P
20140909|UST|3300|12938|P
20140909|USTR|5903|7943|P
20140909|USU|87681|235231|P
20140909|UTEK|18380|33179|P
20140909|UTF|400|3800|P
20140909|UTG|500|1400|P
20140909|UTHR|114946|197272|P
20140909|UTI|1210|1622|P
20140909|UTIW|132844|290394|P
20140909|UTL|900|1700|P
20140909|UTSI|800|17400|P
20140909|UTX|61091|174562|P
20140909|UTX-A|502|502|P
20140909|UUP|374200|416460|P
20140909|UUUU|1400|1900|P
20140909|UVE|8600|36794|P
20140909|UVSP|1600|2600|P
20140909|UVV|5846|7824|P
20140909|UVXY|608403|1141519|P
20140909|UWM|52679|93343|P
20140909|UWN|200|400|P
20140909|UWTI|400|600|P
20140909|UYG|722|1962|P
20140909|UYM|400|1600|P
20140909|UZA|100|600|P
20140909|V|100485|166064|P
20140909|VAC|8836|22145|P
20140909|VAL|12245|22420|P
20140909|VALE|1331535|2160277|P
20140909|VALE.P|345876|599114|P
20140909|VAR|19587|29032|P
20140909|VASC|1600|2600|P
20140909|VAW|2102|12702|P
20140909|VB|11469|39864|P
20140909|VBF|100|1929|P
20140909|VBIV|300|1401|P
20140909|VBK|15295|21728|P
20140909|VBR|11268|20500|P
20140909|VC|13178|22578|P
20140909|VCIT|764|9350|P
20140909|VCLT|1469|4238|P
20140909|VCO|100|100|P
20140909|VCR|4169|8771|P
20140909|VCRA|12266|24970|P
20140909|VCSH|16671|20278|P
20140909|VCV|1110|2400|P
20140909|VCYT|27892|38218|P
20140909|VDC|931|3976|P
20140909|VDE|26332|37645|P
20140909|VDSI|11416|57320|P
20140909|VE|769|1506|P
20140909|VEA|294803|329080|P
20140909|VECO|15364|23868|P
20140909|VEEV|34086|55907|P
20140909|VEGI|132|132|P
20140909|VET|1400|4000|P
20140909|VEU|172393|218568|P
20140909|VFC|52223|86334|P
20140909|VFH|5653|23630|P
20140909|VFL|100|800|P
20140909|VG|17497|33266|P
20140909|VGGL|8159|8759|P
20140909|VGI|500|6723|P
20140909|VGIT|300|300|P
20140909|VGK|378671|699086|P
20140909|VGLT|3700|13582|P
20140909|VGM|200|20300|P
20140909|VGR|26900|140737|P
20140909|VGSH|1000|1100|P
20140909|VGT|44960|61264|P
20140909|VGZ|16096|25296|P
20140909|VHC|7020|13771|P
20140909|VHI|4337|7337|P
20140909|VHT|15403|35234|P
20140909|VIA|200|1700|P
20140909|VIAB|151800|293949|P
20140909|VIAS|100|200|P
20140909|VICL|3641|9541|P
20140909|VICR|5625|6825|P
20140909|VIDE|100|100|P
20140909|VIDI|0|500|P
20140909|VIEW|300|800|P
20140909|VIG|20645|50503|P
20140909|VII|36887|88893|P
20140909|VIIX|6700|7000|P
20140909|VIMC|22991|58464|P
20140909|VIOG|1000|1100|P
20140909|VIOO|550|650|P
20140909|VIOV|300|1456|P
20140909|VIP|78362|220792|P
20140909|VIPS|62252|127324|P
20140909|VIRC|200|200|P
20140909|VIS|7996|17596|P
20140909|VISI|100|100|P
20140909|VIV|79656|211299|P
20140909|VIVO|4010|7925|P
20140909|VIXH|251|251|P
20140909|VIXM|1700|3800|P
20140909|VIXY|97774|124907|P
20140909|VJET|4082|35703|P
20140909|VKI|117|16635|P
20140909|VKQ|400|1900|P
20140909|VLCCF|66020|100663|P
20140909|VLGEA|400|600|P
20140909|VLO|352102|571995|P
20140909|VLP|2500|5800|P
20140909|VLRS|2349|7049|P
20140909|VLT|600|3482|P
20140909|VLTC|100|100|P
20140909|VLY|67541|121127|P
20140909|VMBS|3440|3440|P
20140909|VMC|22718|55013|P
20140909|VMEM|37694|98549|P
20140909|VMI|14046|33146|P
20140909|VMM|1400|2967|P
20140909|VMO|0|9494|P
20140909|VMW|53826|140629|P
20140909|VNCE|19775|25685|P
20140909|VNDA|28597|35754|P
20140909|VNET|688785|1088663|P
20140909|VNM|57447|146945|P
20140909|VNO|17069|31969|P
20140909|VNO-J|0|100|P
20140909|VNO-K|1000|2200|P
20140909|VNOM|200|360|P
20140909|VNQ|384858|571959|P
20140909|VNQI|3300|5820|P
20140909|VNR|8673|16120|P
20140909|VNRBP|100|100|P
20140909|VNTV|56698|134735|P
20140909|VO|33957|91699|P
20140909|VOC|0|1939|P
20140909|VOD|181100|404297|P
20140909|VOE|7304|14167|P
20140909|VOLC|74430|117093|P
20140909|VONE|0|200|P
20140909|VONG|0|2600|P
20140909|VONV|0|1900|P
20140909|VOO|67445|92044|P
20140909|VOOG|2997|3586|P
20140909|VOOV|285|958|P
20140909|VOT|7356|14689|P
20140909|VOX|2180|4979|P
20140909|VOXX|27514|50837|P
20140909|VOYA|26421|111092|P
20140909|VPCO|300|4991|P
20140909|VPFG|3400|4200|P
20140909|VPG|100|1200|P
20140909|VPL|13740|22886|P
20140909|VPRT|9073|14473|P
20140909|VPU|13081|29727|P
20140909|VPV|400|1800|P
20140909|VQT|440|940|P
20140909|VR|8311|32445|P
20140909|VRA|95348|183505|P
20140909|VRML|9754|10054|P
20140909|VRNG|37195|69710|P
20140909|VRNGW|0|100|P
20140909|VRNS|8084|13673|P
20140909|VRNT|91758|130951|P
20140909|VRP|8810|9157|P
20140909|VRS|15917|21917|P
20140909|VRSK|31476|46952|P
20140909|VRSN|53981|76662|P
20140909|VRTA|400|6600|P
20140909|VRTB|300|400|P
20140909|VRTS|4742|9216|P
20140909|VRTU|7059|11889|P
20140909|VRTV|2000|3475|P
20140909|VRTX|57065|102281|P
20140909|VRX|160643|243291|P
20140909|VSAR|13150|17461|P
20140909|VSAT|62736|71775|P
20140909|VSCI|200|1700|P
20140909|VSCP|100|200|P
20140909|VSH|36455|72811|P
20140909|VSI|19303|27270|P
20140909|VSPY|553100|574000|P
20140909|VSR|200|700|P
20140909|VSS|2823|5470|P
20140909|VSTM|2900|6945|P
20140909|VT|9705|54190|P
20140909|VTA|3100|3700|P
20140909|VTG|18383|41709|P
20140909|VTHR|0|200|P
20140909|VTI|108604|281532|P
20140909|VTIP|1300|2100|P
20140909|VTL|400|667|P
20140909|VTN|0|4100|P
20140909|VTNR|13200|18721|P
20140909|VTR|79517|141536|P
20140909|VTRB|0|555|P
20140909|VTSS|13790|21422|P
20140909|VTTI|2900|6500|P
20140909|VTV|147814|201407|P
20140909|VTWO|2755|7624|P
20140909|VUG|41313|56051|P
20140909|VUSE|0|852|P
20140909|VV|10493|18678|P
20140909|VVC|31375|36162|P
20140909|VVI|3959|5459|P
20140909|VVR|3100|25523|P
20140909|VVTV|5200|6100|P
20140909|VVUS|36267|55657|P
20140909|VWO|1872191|3082763|P
20140909|VWOB|0|8925|P
20140909|VXF|3984|29616|P
20140909|VXUS|10668|23758|P
20140909|VXX|5346845|7563402|P
20140909|VXZ|69101|149917|P
20140909|VYM|85968|108096|P
20140909|VZ|467989|997902|P
20140909|WAB|36641|61020|P
20140909|WABC|5000|11000|P
20140909|WAC|75268|102518|P
20140909|WAFD|60423|98544|P
20140909|WAG|401873|740241|P
20140909|WAGE|27062|35076|P
20140909|WAIR|13711|35243|P
20140909|WAL|11118|23165|P
20140909|WASH|900|1500|P
20140909|WAT|22557|37857|P
20140909|WATT|23244|37461|P
20140909|WAVX|1000|2102|P
20140909|WAYN|500|1900|P
20140909|WB|120072|359557|P
20140909|WBAI|51320|98673|P
20140909|WBC|37670|47534|P
20140909|WBIA|15892|15892|P
20140909|WBIB|1306|1306|P
20140909|WBIC|1630|1630|P
20140909|WBID|1388|1388|P
20140909|WBIE|2708|2708|P
20140909|WBIF|1670|1670|P
20140909|WBIG|1888|1888|P
20140909|WBIL|1815|1815|P
20140909|WBK|3332|4532|P
20140909|WBMD|22281|48966|P
20140909|WBS|32795|54370|P
20140909|WBS-E|100|100|P
20140909|WCC|28610|42210|P
20140909|WCG|29785|40754|P
20140909|WCIC|1700|4314|P
20140909|WCN|11227|18107|P
20140909|WD|7513|19872|P
20140909|WDAY|57347|108835|P
20140909|WDC|61906|127009|P
20140909|WDFC|1200|1700|P
20140909|WDIV|1200|1400|P
20140909|WDR|61490|110372|P
20140909|WDTI|0|184|P
20140909|WEA|0|2000|P
20140909|WEAT|3448|7048|P
20140909|WEC|56633|76012|P
20140909|WEN|670157|1036014|P
20140909|WERN|9400|29322|P
20140909|WES|6390|8849|P
20140909|WETF|219355|298498|P
20140909|WEX|10141|16310|P
20140909|WEYS|600|600|P
20140909|WF|0|250|P
20140909|WFC|705470|1092696|P
20140909|WFC+|300|3500|P
20140909|WFC-J|1623|5370|P
20140909|WFC-N|800|2400|P
20140909|WFC-O|500|700|P
20140909|WFC-P|347|1047|P
20140909|WFC-Q|0|100|P
20140909|WFC-T|0|5293|P
20140909|WFD|0|700|P
20140909|WFM|204328|303714|P
20140909|WFT|131564|281207|P
20140909|WG|4242|17369|P
20140909|WGA|2000|2222|P
20140909|WGBS|0|1500|P
20140909|WGL|32756|40956|P
20140909|WGO|3875|7415|P
20140909|WGP|2100|5599|P
20140909|WH|800|1300|P
20140909|WHF|200|1000|P
20140909|WHFBL|100|300|P
20140909|WHG|1602|2402|P
20140909|WHLRP|0|3675|P
20140909|WHR|35775|63085|P
20140909|WHX|0|2000|P
20140909|WHZ|4500|20018|P
20140909|WIA|2262|5276|P
20140909|WIBC|3381|10037|P
20140909|WIFI|6301|13601|P
20140909|WILC|100|300|P
20140909|WILN|3700|6900|P
20140909|WIN|181475|270685|P
20140909|WINA|820|1420|P
20140909|WIP|1437|5437|P
20140909|WIRE|2900|3800|P
20140909|WIT|6500|11778|P
20140909|WITE|349|349|P
20140909|WIW|4009|12068|P
20140909|WIX|5900|8391|P
20140909|WLB|6918|11907|P
20140909|WLDN|1200|2800|P
20140909|WLFC|0|900|P
20140909|WLH|3618|4118|P
20140909|WLK|19381|50443|P
20140909|WLKP|1500|7523|P
20140909|WLL|71026|154318|P
20140909|WLP|108556|159831|P
20140909|WLRH|0|13011|P
20140909|WLRHU|0|1100|P
20140909|WLT|268464|390658|P
20140909|WM|51291|74685|P
20140909|WMAR|420|1620|P
20140909|WMB|293560|433896|P
20140909|WMC|14742|29273|P
20140909|WMCR|1900|3900|P
20140909|WMGI|44545|95522|P
20140909|WMGIZ|0|200|P
20140909|WMK|300|880|P
20140909|WMS|16400|76391|P
20140909|WMT|234157|343428|P
20140909|WNC|12681|18743|P
20140909|WNR|89840|223902|P
20140909|WNRL|400|3700|P
20140909|WNS|1800|10608|P
20140909|WOOD|100|1154|P
20140909|WOOF|42399|71585|P
20140909|WOR|25178|35827|P
20140909|WPC|13100|22126|P
20140909|WPCS|171526|469856|P
20140909|WPG|34797|70668|P
20140909|WPP|10545|28567|P
20140909|WPPGY|1400|3048|P
20140909|WPRT|19841|30936|P
20140909|WPS|218|1164|P
20140909|WPT|0|2960|P
20140909|WPX|183574|312048|P
20140909|WPZ|30936|65874|P
20140909|WR|22562|40045|P
20140909|WRB|14406|17555|P
20140909|WRB-B|100|1056|P
20140909|WRE|17633|22896|P
20140909|WREI|315|855|P
20140909|WRES|24124|38124|P
20140909|WRI|15721|18055|P
20140909|WRI-F|0|500|P
20140909|WRLD|4189|26360|P
20140909|WRN|0|8600|P
20140909|WSBC|1000|2600|P
20140909|WSBF|4837|12637|P
20140909|WSFS|200|600|P
20140909|WSH|9918|30379|P
20140909|WSM|159269|259356|P
20140909|WSO|4530|13522|P
20140909|WSR|2294|6061|P
20140909|WST|26708|42916|P
20140909|WSTC|5714|8428|P
20140909|WSTG|100|400|P
20140909|WSTL|1500|3200|P
20140909|WTBA|600|700|P
20140909|WTFC|6265|7165|P
20140909|WTI|37846|54635|P
20140909|WTM|200|400|P
20140909|WTR|17973|23988|P
20140909|WTS|9214|14145|P
20140909|WTSL|25800|55611|P
20140909|WTT|0|2363|P
20140909|WTW|6341|18758|P
20140909|WU|336192|503061|P
20140909|WUBA|29759|61068|P
20140909|WVVI|100|200|P
20140909|WWAV|173554|266823|P
20140909|WWD|10810|18032|P
20140909|WWE|23311|33477|P
20140909|WWW|30511|36075|P
20140909|WWWW|43081|60963|P
20140909|WX|16024|44519|P
20140909|WY|121207|211700|P
20140909|WY-A|200|1200|P
20140909|WYDE|0|200|P
20140909|WYN|22022|32379|P
20140909|WYNN|56627|97935|P
20140909|WYY|800|4250|P
20140909|X|327461|588412|P
20140909|XAR|100|100|P
20140909|XBI|67942|83497|P
20140909|XCO|121195|273542|P
20140909|XCRA|25288|114844|P
20140909|XEC|57320|95238|P
20140909|XEL|66913|107105|P
20140909|XENT|1200|5027|P
20140909|XES|8120|17446|P
20140909|XGTI|0|15852|P
20140909|XHB|208673|483950|P
20140909|XHE|0|107|P
20140909|XIN|8146|21785|P
20140909|XIV|550702|771231|P
20140909|XL|40550|74970|P
20140909|XLB|462171|632193|P
20140909|XLE|1047729|1554351|P
20140909|XLF|3783129|5443598|P
20140909|XLG|443|843|P
20140909|XLI|546212|916997|P
20140909|XLK|797380|1193215|P
20140909|XLNX|181357|267381|P
20140909|XLP|440352|629993|P
20140909|XLRN|17051|21951|P
20140909|XLS|25516|69655|P
20140909|XLU|1090608|1831508|P
20140909|XLV|621526|920992|P
20140909|XLY|408930|625321|P
20140909|XME|178490|328717|P
20140909|XMLV|600|1800|P
20140909|XMPT|5165|5365|P
20140909|XNCR|600|5503|P
20140909|XNET|10409|34432|P
20140909|XNPT|13905|15305|P
20140909|XNY|100|500|P
20140909|XOM|420177|821982|P
20140909|XOMA|82035|121725|P
20140909|XON|14458|30701|P
20140909|XONE|20064|27165|P
20140909|XOOM|26344|33850|P
20140909|XOP|713272|963036|P
20140909|XOVR|1000|1583|P
20140909|XOXO|3590|4021|P
20140909|XPH|1500|20818|P
20140909|XPL|300|4036|P
20140909|XPLR|700|2635|P
20140909|XPO|99087|143200|P
20140909|XPP|1066|1673|P
20140909|XRA|9900|18300|P
20140909|XRAY|47318|67352|P
20140909|XRM|4100|4900|P
20140909|XRS|86143|118490|P
20140909|XRSC|600|1700|P
20140909|XRT|136503|247254|P
20140909|XRX|387195|690669|P
20140909|XSD|2200|11701|P
20140909|XSLV|100|973|P
20140909|XSW|0|400|P
20140909|XTN|1300|4187|P
20140909|XUE|200|1000|P
20140909|XVZ|0|1000|P
20140909|XWES|1500|2094|P
20140909|XXIA|9100|20559|P
20140909|XXII|6174|12472|P
20140909|XXV|0|200|P
20140909|XYL|18697|31039|P
20140909|Y|4100|4900|P
20140909|YANG|2534|7644|P
20140909|YAO|450|550|P
20140909|YCL|300|300|P
20140909|YCS|37932|47522|P
20140909|YDKN|3400|4437|P
20140909|YELP|56809|106975|P
20140909|YGE|105415|172109|P
20140909|YGRO|2000|2000|P
20140909|YHOO|2366693|4379957|P
20140909|YINN|10566|12566|P
20140909|YMLP|1000|4600|P
20140909|YNDX|246382|373374|P
20140909|YOD|9228|30460|P
20140909|YOKU|194030|465169|P
20140909|YORW|6543|12000|P
20140909|YPF|28414|129395|P
20140909|YRCW|15078|27291|P
20140909|YUM|109069|249507|P
20140909|YUME|12680|41980|P
20140909|YXI|0|100|P
20140909|YY|101625|234476|P
20140909|YYY|788|2997|P
20140909|YZC|11521|14350|P
20140909|Z|66068|111034|P
20140909|ZA|4100|7400|P
20140909|ZAGG|3700|7917|P
20140909|ZAZA|1600|2300|P
20140909|ZB-A|0|169|P
20140909|ZB-F|0|2300|P
20140909|ZB-H|0|1264|P
20140909|ZBB|3309|35253|P
20140909|ZBK|0|100|P
20140909|ZBRA|14100|25300|P
20140909|ZEN|6900|15093|P
20140909|ZEP|9031|10472|P
20140909|ZEUS|400|800|P
20140909|ZF|0|600|P
20140909|ZFC|1400|3900|P
20140909|ZFGN|300|1000|P
20140909|ZGNX|68646|126730|P
20140909|ZHNE|1300|4986|P
20140909|ZINC|20000|44410|P
20140909|ZION|93965|170290|P
20140909|ZIOP|8100|32799|P
20140909|ZIV|500|4305|P
20140909|ZIXI|4600|21801|P
20140909|ZLTQ|42597|91265|P
20140909|ZMH|72995|131122|P
20140909|ZMLP|660|14554|P
20140909|ZN|200|200|P
20140909|ZNGA|463570|1031305|P
20140909|ZNH|400|1100|P
20140909|ZOES|30277|38370|P
20140909|ZPIN|2600|4800|P
20140909|ZQK|180540|278732|P
20140909|ZROZ|0|785|P
20140909|ZSL|200|1722|P
20140909|ZSPH|7202|19573|P
20140909|ZTR|275|4367|P
20140909|ZTS|242574|320510|P
20140909|ZU|53185|103414|P
20140909|ZUMZ|21076|37037|P
20140909|ZX|1309|1309|P