Date|Symbol|Short Volume|Total Volume|Market
20140908|A|26183|133945|P
20140908|AA|327504|603336|P
20140908|AAL|204634|668990|P
20140908|AAMC|1856|2256|P
20140908|AAME|100|100|P
20140908|AAN|10347|24865|P
20140908|AAOI|9700|14658|P
20140908|AAON|12175|24975|P
20140908|AAP|38075|60404|P
20140908|AAPL|1439937|3319271|P
20140908|AAT|3200|7541|P
20140908|AAU|1800|12172|P
20140908|AAV|5340|9040|P
20140908|AAVL|2500|3300|P
20140908|AAWW|8215|14039|P
20140908|AAXJ|41929|101849|P
20140908|AB|1981|7485|P
20140908|ABAC|0|2000|P
20140908|ABAX|2231|3231|P
20140908|ABB|49371|69897|P
20140908|ABBV|311387|472785|P
20140908|ABC|64346|116525|P
20140908|ABCB|1300|3000|P
20140908|ABCD|200|6992|P
20140908|ABCO|11500|24649|P
20140908|ABDC|350|850|P
20140908|ABEV|330602|946934|P
20140908|ABG|10707|14995|P
20140908|ABGB|7800|8500|P
20140908|ABIO|300|3100|P
20140908|ABM|13079|20593|P
20140908|ABMD|5100|15500|P
20140908|ABR|500|1600|P
20140908|ABRN|100|100|P
20140908|ABT|80565|226332|P
20140908|ABTL|2095|6106|P
20140908|ABW-B|200|800|P
20140908|ABX|413875|829912|P
20140908|ABY|5406|16806|P
20140908|ACAD|75981|128946|P
20140908|ACAS|30148|114577|P
20140908|ACAT|2400|7100|P
20140908|ACC|30684|48810|P
20140908|ACCO|13724|57547|P
20140908|ACCU|541|1082|P
20140908|ACE|27021|47221|P
20140908|ACET|16596|30051|P
20140908|ACFC|400|500|P
20140908|ACFN|6361|24516|P
20140908|ACG|3135|5504|P
20140908|ACGL|58953|98621|P
20140908|ACH|18018|40515|P
20140908|ACHC|5900|9833|P
20140908|ACHN|242048|595504|P
20140908|ACI|258932|507824|P
20140908|ACIW|16800|29200|P
20140908|ACLS|12490|29991|P
20140908|ACM|60117|91047|P
20140908|ACMP|18890|36570|P
20140908|ACN|112833|142999|P
20140908|ACOR|12969|37653|P
20140908|ACP|100|2691|P
20140908|ACPW|100|1600|P
20140908|ACRE|1856|3699|P
20140908|ACRX|55945|116271|P
20140908|ACSF|100|100|P
20140908|ACST|3280|7020|P
20140908|ACT|40423|95784|P
20140908|ACTA|5900|11200|P
20140908|ACTG|9421|12251|P
20140908|ACTS|100|5932|P
20140908|ACU|200|200|P
20140908|ACUR|600|1300|P
20140908|ACW|3115|7480|P
20140908|ACWI|31850|46295|P
20140908|ACWV|2580|4687|P
20140908|ACWX|6000|10800|P
20140908|ACXM|11867|32394|P
20140908|ADAT|200|5500|P
20140908|ADBE|54745|130403|P
20140908|ADC|2200|6002|P
20140908|ADEP|7678|12458|P
20140908|ADES|6179|7679|P
20140908|ADGE|0|1100|P
20140908|ADHD|10900|39486|P
20140908|ADI|57971|122307|P
20140908|ADK|3740|6440|P
20140908|ADK-A|0|100|P
20140908|ADM|71686|137342|P
20140908|ADMP|7612|13278|P
20140908|ADMS|800|3100|P
20140908|ADNC|4272|18301|P
20140908|ADP|27589|38798|P
20140908|ADPT|2843|7410|P
20140908|ADRA|0|1800|P
20140908|ADRE|576|576|P
20140908|ADS|24961|46718|P
20140908|ADSK|61340|141118|P
20140908|ADT|85358|148789|P
20140908|ADTN|25239|44801|P
20140908|ADUS|1700|3800|P
20140908|ADVS|14061|21362|P
20140908|ADX|1300|9627|P
20140908|ADXS|900|6223|P
20140908|ADZ|1100|1100|P
20140908|AE|183|383|P
20140908|AEB|0|400|P
20140908|AEC|13239|22535|P
20140908|AED|0|499|P
20140908|AEE|37967|68387|P
20140908|AEG|37676|50168|P
20140908|AEGN|14337|19537|P
20140908|AEGR|72103|102496|P
20140908|AEHR|100|100|P
20140908|AEIS|27593|48900|P
20140908|AEK|0|200|P
20140908|AEL|2315|11324|P
20140908|AEM|112950|249511|P
20140908|AEO|311866|659871|P
20140908|AEP|57552|127761|P
20140908|AEPI|500|900|P
20140908|AER|59100|171386|P
20140908|AERI|4500|12100|P
20140908|AES|143069|236107|P
20140908|AET|52070|95642|P
20140908|AEY|0|600|P
20140908|AEZS|15370|28801|P
20140908|AF|14678|27604|P
20140908|AFAM|1267|4817|P
20140908|AFB|743|2093|P
20140908|AFC|200|500|P
20140908|AFFX|9070|17784|P
20140908|AFG|13859|25180|P
20140908|AFH|700|1183|P
20140908|AFK|120|5861|P
20140908|AFL|35355|59953|P
20140908|AFM|400|400|P
20140908|AFOP|17000|38263|P
20140908|AFSI|33714|43864|P
20140908|AFSI-A|0|100|P
20140908|AFT|400|2144|P
20140908|AFW|0|400|P
20140908|AG|57449|80816|P
20140908|AGA|100|810|P
20140908|AGC|100|6335|P
20140908|AGCO|36565|48871|P
20140908|AGD|400|2597|P
20140908|AGEN|6488|28251|P
20140908|AGF|0|600|P
20140908|AGG|158848|179470|P
20140908|AGI|33369|47397|P
20140908|AGII|2348|3146|P
20140908|AGIIL|400|500|P
20140908|AGIO|5602|13729|P
20140908|AGM|100|200|P
20140908|AGN|37649|102510|P
20140908|AGNC|56629|119557|P
20140908|AGNCB|100|100|P
20140908|AGNCP|0|200|P
20140908|AGO|46778|99055|P
20140908|AGO-F|600|1800|P
20140908|AGQ|18936|22680|P
20140908|AGRO|1900|17099|P
20140908|AGRX|500|3236|P
20140908|AGTC|4200|5500|P
20140908|AGU|21778|34528|P
20140908|AGX|5700|20684|P
20140908|AGYS|1600|4100|P
20140908|AGZ|651|851|P
20140908|AGZD|0|1355|P
20140908|AHC|11400|16898|P
20140908|AHGP|400|800|P
20140908|AHH|700|4700|P
20140908|AHL|5391|14480|P
20140908|AHL-A|0|200|P
20140908|AHL-B|0|100|P
20140908|AHP|1242|6393|P
20140908|AHPI|100|1700|P
20140908|AHS|15039|31090|P
20140908|AHT|4509|24045|P
20140908|AHT-A|0|290|P
20140908|AHT-E|0|100|P
20140908|AI|33476|66288|P
20140908|AIA|1174|1627|P
20140908|AIF|799|3354|P
20140908|AIG|318797|549114|P
20140908|AIG+|900|7799|P
20140908|AIMC|5800|7200|P
20140908|AIN|615|1315|P
20140908|AINV|10158|67148|P
20140908|AIQ|200|1000|P
20140908|AIR|8426|10929|P
20140908|AIRI|1000|1800|P
20140908|AIRM|10000|16899|P
20140908|AIRR|6354|6354|P
20140908|AIT|10017|18169|P
20140908|AIV|20589|35094|P
20140908|AIV-Z|0|290|P
20140908|AIW|300|400|P
20140908|AIXG|400|2200|P
20140908|AIY|1700|1700|P
20140908|AIZ|12852|29104|P
20140908|AJG|21029|45234|P
20140908|AKAM|57922|130929|P
20140908|AKAO|900|1400|P
20140908|AKBA|4391|9242|P
20140908|AKER|100|945|P
20140908|AKG|4236|9586|P
20140908|AKO.A|0|633|P
20140908|AKO.B|1000|3400|P
20140908|AKP|100|400|P
20140908|AKR|7228|28781|P
20140908|AKRX|82792|138572|P
20140908|AKS|840928|1279513|P
20140908|AL|8908|40034|P
20140908|ALB|38203|104236|P
20140908|ALCO|700|900|P
20140908|ALCS|675|1075|P
20140908|ALD|200|1901|P
20140908|ALDR|1800|3800|P
20140908|ALDW|2110|3210|P
20140908|ALE|2310|5573|P
20140908|ALEX|17848|24234|P
20140908|ALFA|2200|2863|P
20140908|ALG|300|1355|P
20140908|ALGN|24948|43819|P
20140908|ALGT|7593|8893|P
20140908|ALIM|2300|4400|P
20140908|ALJ|110774|180574|P
20140908|ALK|48581|75792|P
20140908|ALKS|48272|88441|P
20140908|ALL|30279|72750|P
20140908|ALL-C|300|500|P
20140908|ALL-F|0|300|P
20140908|ALLB|100|100|P
20140908|ALLE|18862|58688|P
20140908|ALLT|13110|29412|P
20140908|ALLY|106553|226189|P
20140908|ALLY-A|200|1100|P
20140908|ALLY-B|300|700|P
20140908|ALN|0|100|P
20140908|ALNY|21187|28778|P
20140908|ALOG|4989|12889|P
20140908|ALOT|100|100|P
20140908|ALP-N|300|300|P
20140908|ALQA|569|569|P
20140908|ALR|33417|43989|P
20140908|ALR-B|135|135|P
20140908|ALSK|500|1344|P
20140908|ALSN|27019|127864|P
20140908|ALTL|0|340|P
20140908|ALTR|209973|284122|P
20140908|ALTV|300|300|P
20140908|ALU|72698|84050|P
20140908|ALV|23380|42840|P
20140908|ALX|100|300|P
20140908|ALXA|200|1500|P
20140908|ALXN|58781|113970|P
20140908|AMAG|28310|45060|P
20140908|AMAT|433127|849504|P
20140908|AMBA|109375|265917|P
20140908|AMBC|15301|31841|P
20140908|AMBCW|0|100|P
20140908|AMBI|2100|2800|P
20140908|AMBR|1522|1893|P
20140908|AMC|2345|12160|P
20140908|AMCC|6186|27372|P
20140908|AMCF|2375|11031|P
20140908|AMCN|0|21168|P
20140908|AMCX|85506|107731|P
20140908|AMD|347112|508640|P
20140908|AMDA|0|1400|P
20140908|AME|12000|32680|P
20140908|AMED|31364|47359|P
20140908|AMG|5703|12326|P
20140908|AMGN|126097|227006|P
20140908|AMH|18693|49882|P
20140908|AMID|1768|7004|P
20140908|AMJ|30472|73929|P
20140908|AMKR|52540|95966|P
20140908|AMLP|212394|258259|P
20140908|AMOT|2170|13539|P
20140908|AMP|33492|50152|P
20140908|AMPE|131129|197682|P
20140908|AMPH|4895|6095|P
20140908|AMRC|1100|1808|P
20140908|AMRE|1682|4874|P
20140908|AMRI|24950|34250|P
20140908|AMRN|112687|232123|P
20140908|AMRS|3600|4100|P
20140908|AMS|0|600|P
20140908|AMSC|3078|5878|P
20140908|AMSF|100|1100|P
20140908|AMSG|20865|35974|P
20140908|AMSWA|300|2000|P
20140908|AMT|45042|78410|P
20140908|AMTD|132317|219361|P
20140908|AMTG|3344|7352|P
20140908|AMTX|200|4206|P
20140908|AMU|2462|2462|P
20140908|AMWD|7000|18900|P
20140908|AMX|861128|1104178|P
20140908|AMZG|11818|29618|P
20140908|AMZN|164523|249551|P
20140908|AN|61877|124507|P
20140908|ANAC|36085|64531|P
20140908|ANAD|65679|146332|P
20140908|ANAT|600|700|P
20140908|ANCX|0|500|P
20140908|ANDE|5300|9478|P
20140908|ANET|29729|55174|P
20140908|ANF|75562|113912|P
20140908|ANFI|4054|9529|P
20140908|ANGI|31229|66511|P
20140908|ANGO|400|3550|P
20140908|ANH|16803|27625|P
20140908|ANIK|5100|14700|P
20140908|ANIP|5249|12357|P
20140908|ANN|31263|46728|P
20140908|ANR|354995|699402|P
20140908|ANSS|18398|27705|P
20140908|ANTH|4470|5870|P
20140908|ANV|151492|207119|P
20140908|ANW|2912|9383|P
20140908|AOA|1115|1937|P
20140908|AOD|1287|3819|P
20140908|AOI|3020|5120|P
20140908|AOK|1288|2778|P
20140908|AOL|21934|65460|P
20140908|AOM|1298|3964|P
20140908|AON|46782|83832|P
20140908|AOR|400|2516|P
20140908|AOS|6196|16596|P
20140908|AOSL|6467|13229|P
20140908|AP|1100|2300|P
20140908|APA|104642|190294|P
20140908|APAGF|700|1400|P
20140908|APAM|6201|18001|P
20140908|APC|134707|274269|P
20140908|APD|100882|174303|P
20140908|APEI|2700|4000|P
20140908|APF|0|1000|P
20140908|APH|43205|66577|P
20140908|API|0|200|P
20140908|APL|14672|19344|P
20140908|APO|22735|73661|P
20140908|APOG|2300|5523|P
20140908|APOL|47660|99146|P
20140908|APP|7391|14200|P
20140908|APPY|800|5708|P
20140908|APRI|200|5603|P
20140908|APT|100|2000|P
20140908|APTS|0|900|P
20140908|APU|5572|7972|P
20140908|APWC|0|350|P
20140908|AQXP|400|600|P
20140908|AR|35058|59619|P
20140908|ARAY|17454|39852|P
20140908|ARC|1569|5072|P
20140908|ARCB|7648|22548|P
20140908|ARCC|11694|65448|P
20140908|ARCI|536|1713|P
20140908|ARCO|11023|49255|P
20140908|ARCP|277340|655030|P
20140908|ARCPP|0|100|P
20140908|ARCW|1288|5346|P
20140908|ARCX|200|1355|P
20140908|ARDC|754|754|P
20140908|ARDM|3100|5500|P
20140908|ARDX|100|14016|P
20140908|ARE|11000|33682|P
20140908|ARES|100|300|P
20140908|AREX|86391|108264|P
20140908|ARG|5000|10548|P
20140908|ARGS|2896|12850|P
20140908|ARGT|24031|27517|P
20140908|ARH-C|0|200|P
20140908|ARI|3500|7878|P
20140908|ARIA|238330|369089|P
20140908|ARII|3400|7692|P
20140908|ARIS|400|500|P
20140908|ARKR|0|701|P
20140908|ARL|100|100|P
20140908|ARLP|5284|10480|P
20140908|ARMH|101133|135268|P
20140908|ARMK|33748|121916|P
20140908|ARNA|362829|394638|P
20140908|ARO|82814|129045|P
20140908|AROW|650|2188|P
20140908|ARP|10890|20496|P
20140908|ARPI|8505|23320|P
20140908|ARQL|0|2693|P
20140908|ARR|29952|54452|P
20140908|ARR-B|0|100|P
20140908|ARRS|63330|119257|P
20140908|ARRY|46033|63759|P
20140908|ARTNA|0|100|P
20140908|ARTX|59834|114556|P
20140908|ARUN|49116|108273|P
20140908|ARW|21517|32463|P
20140908|ARWR|109815|171690|P
20140908|ARX|1742|3857|P
20140908|ARY|0|100|P
20140908|ASA|100|11311|P
20140908|ASBB|100|100|P
20140908|ASBC|21298|36687|P
20140908|ASBCW|0|5799|P
20140908|ASC|900|1400|P
20140908|ASCMA|1200|2200|P
20140908|ASEA|158|779|P
20140908|ASEI|100|500|P
20140908|ASG|0|255|P
20140908|ASGN|16274|31206|P
20140908|ASH|44532|117472|P
20140908|ASHR|35100|61026|P
20140908|ASHS|0|9454|P
20140908|ASM|4015|25154|P
20140908|ASMB|400|2200|P
20140908|ASMI|300|300|P
20140908|ASML|40954|83782|P
20140908|ASNA|24846|62281|P
20140908|ASPN|5100|6100|P
20140908|ASPS|10176|15780|P
20140908|ASPX|2600|8700|P
20140908|ASR|400|600|P
20140908|ASTC|300|400|P
20140908|ASTE|2944|4793|P
20140908|ASTI|1046|8746|P
20140908|ASTM|18044|18944|P
20140908|ASX|9939|13472|P
20140908|ASYS|3733|4833|P
20140908|AT|3634|8714|P
20140908|ATAX|1000|67607|P
20140908|ATE|300|700|P
20140908|ATEA|0|700|P
20140908|ATEC|6670|34052|P
20140908|ATEN|10301|11001|P
20140908|ATHL|34703|88752|P
20140908|ATHM|74184|241603|P
20140908|ATHN|10587|16787|P
20140908|ATHX|2268|14868|P
20140908|ATI|71487|95764|P
20140908|ATK|9122|30622|P
20140908|ATL|0|100|P
20140908|ATLC|0|100|P
20140908|ATLO|200|200|P
20140908|ATLS|7483|22437|P
20140908|ATML|160860|277731|P
20140908|ATMP|3865|3986|P
20140908|ATNI|1600|3100|P
20140908|ATNM|3237|16170|P
20140908|ATNY|2400|4600|P
20140908|ATO|17527|33119|P
20140908|ATOS|1102|2057|P
20140908|ATR|11234|22121|P
20140908|ATRC|3000|9500|P
20140908|ATRM|160|360|P
20140908|ATRO|10154|12254|P
20140908|ATRS|32236|63099|P
20140908|ATSG|1850|4770|P
20140908|ATTU|700|800|P
20140908|ATU|31910|33898|P
20140908|ATV|300|7200|P
20140908|ATVI|413867|806473|P
20140908|ATW|27920|65079|P
20140908|AU|114456|167672|P
20140908|AUBN|100|204|P
20140908|AUDC|2404|22454|P
20140908|AUMN|3621|57066|P
20140908|AUNZ|0|241|P
20140908|AUO|810|1710|P
20140908|AUQ|54278|93090|P
20140908|AUSE|2003|4286|P
20140908|AUXL|41589|55589|P
20140908|AUY|473687|814401|P
20140908|AV|1701|7597|P
20140908|AVA|18045|27468|P
20140908|AVAV|7600|28735|P
20140908|AVB|46088|88061|P
20140908|AVD|32080|55529|P
20140908|AVEO|4499|10098|P
20140908|AVG|2273|8210|P
20140908|AVGO|102011|225353|P
20140908|AVH|400|700|P
20140908|AVHI|1200|1500|P
20140908|AVIV|18800|25080|P
20140908|AVK|3006|4282|P
20140908|AVL|0|2684|P
20140908|AVNR|68287|112383|P
20140908|AVNW|13702|34694|P
20140908|AVP|72743|181352|P
20140908|AVT|13373|30761|P
20140908|AVV|100|400|P
20140908|AVX|400|2100|P
20140908|AVY|21542|41415|P
20140908|AWAY|123259|209202|P
20140908|AWF|1364|3660|P
20140908|AWH|8200|16362|P
20140908|AWI|36954|79927|P
20140908|AWK|19771|26171|P
20140908|AWP|2536|6920|P
20140908|AWR|2119|4709|P
20140908|AWRE|8900|14700|P
20140908|AXAS|151353|224357|P
20140908|AXDX|10035|17155|P
20140908|AXE|27744|59768|P
20140908|AXGN|100|600|P
20140908|AXL|65186|91358|P
20140908|AXLL|40772|54456|P
20140908|AXN|0|400|P
20140908|AXP|73794|210603|P
20140908|AXR|300|400|P
20140908|AXS|13469|21938|P
20140908|AXS-C|0|200|P
20140908|AXTI|900|5698|P
20140908|AXU|1300|4300|P
20140908|AYI|14927|19431|P
20140908|AYN|200|1100|P
20140908|AYR|6620|9722|P
20140908|AYT|0|200|P
20140908|AZC|600|9876|P
20140908|AZIA|0|959|P
20140908|AZN|49559|192208|P
20140908|AZO|4528|7171|P
20140908|AZPN|19177|52047|P
20140908|AZZ|3971|5349|P
20140908|B|10005|19547|P
20140908|BA|251482|474106|P
20140908|BAA|39909|64768|P
20140908|BAB|5376|7984|P
20140908|BABS|1193|1193|P
20140908|BABY|3993|9785|P
20140908|BABZ|0|4749|P
20140908|BAC|2841378|4593195|P
20140908|BAC+A|5200|50621|P
20140908|BAC-D|0|100|P
20140908|BAC-E|0|100|P
20140908|BAC-Z|100|200|P
20140908|BAF|0|100|P
20140908|BAGL|300|1200|P
20140908|BAGR|300|700|P
20140908|BAH|1300|10804|P
20140908|BAK|6835|18891|P
20140908|BAL|400|400|P
20140908|BALT|9800|16988|P
20140908|BAM|18700|41082|P
20140908|BAMM|300|1600|P
20140908|BANC|1200|3600|P
20140908|BANF|100|100|P
20140908|BANR|100|700|P
20140908|BAP|6682|18075|P
20140908|BAR|1263|1263|P
20140908|BARL|100|400|P
20140908|BAS|79001|134276|P
20140908|BAX|82004|151425|P
20140908|BAXS|4300|8200|P
20140908|BBBY|129507|244179|P
20140908|BBCN|11925|24933|P
20140908|BBD|951212|1522055|P
20140908|BBDO|0|220|P
20140908|BBEP|12559|15158|P
20140908|BBEPP|0|400|P
20140908|BBG|58299|118397|P
20140908|BBGI|446|1446|P
20140908|BBH|1500|6695|P
20140908|BBL|15130|29100|P
20140908|BBLU|1000|9500|P
20140908|BBN|100|4086|P
20140908|BBNK|300|300|P
20140908|BBOX|3707|4107|P
20140908|BBRC|3701|6757|P
20140908|BBRG|1100|3400|P
20140908|BBRY|254931|582236|P
20140908|BBSI|4497|6297|P
20140908|BBT|260264|355948|P
20140908|BBT-D|0|300|P
20140908|BBT-E|0|200|P
20140908|BBT-G|400|400|P
20140908|BBVA|24345|58779|P
20140908|BBW|2680|6780|P
20140908|BBX|2900|3500|P
20140908|BBY|168875|409820|P
20140908|BC|35267|66176|P
20140908|BCA|5200|18030|P
20140908|BCC|8329|33217|P
20140908|BCE|26686|45598|P
20140908|BCEI|92569|152792|P
20140908|BCF|1798|9418|P
20140908|BCH|600|3200|P
20140908|BCO|6825|11025|P
20140908|BCOM|1000|1400|P
20140908|BCOR|10122|32022|P
20140908|BCOV|9113|21014|P
20140908|BCPC|10969|13869|P
20140908|BCR|26263|34566|P
20140908|BCRH|400|1000|P
20140908|BCRX|61986|88798|P
20140908|BCS|226898|361396|P
20140908|BCS-A|3200|3362|P
20140908|BCS-D|100|1400|P
20140908|BCV|0|900|P
20140908|BCX|11700|39207|P
20140908|BDBD|5399|15836|P
20140908|BDC|9026|19414|P
20140908|BDCL|4050|5393|P
20140908|BDCS|0|600|P
20140908|BDCV|400|500|P
20140908|BDD|100|1245|P
20140908|BDE|14998|16141|P
20140908|BDG|0|200|P
20140908|BDGE|100|100|P
20140908|BDJ|2070|11368|P
20140908|BDN|38090|49276|P
20140908|BDN-E|200|600|P
20140908|BDR|100|700|P
20140908|BDSI|212262|557633|P
20140908|BDX|61350|117724|P
20140908|BEAT|5400|11600|P
20140908|BEAV|40684|95422|P
20140908|BEBE|23335|25935|P
20140908|BECN|7761|29109|P
20140908|BEE|20924|34237|P
20140908|BEE-B|0|400|P
20140908|BEL|12199|18553|P
20140908|BELFB|300|600|P
20140908|BEN|69479|91364|P
20140908|BEP|900|900|P
20140908|BERY|11082|28268|P
20140908|BF.B|34828|56386|P
20140908|BFAM|1405|2097|P
20140908|BFIN|300|1504|P
20140908|BFK|100|1332|P
20140908|BFO|0|200|P
20140908|BFOR|0|1648|P
20140908|BFR|18406|43115|P
20140908|BFS|2400|2613|P
20140908|BFS-A|0|200|P
20140908|BFY|0|2297|P
20140908|BFZ|300|2200|P
20140908|BG|20929|43461|P
20140908|BGB|300|3654|P
20140908|BGC|6503|14860|P
20140908|BGCA|0|200|P
20140908|BGCP|24376|57719|P
20140908|BGFV|1800|3500|P
20140908|BGG|6500|15741|P
20140908|BGH|200|1831|P
20140908|BGI|100|100|P
20140908|BGMD|500|8273|P
20140908|BGR|4400|7993|P
20140908|BGS|12417|23446|P
20140908|BGT|0|1066|P
20140908|BGX|0|1327|P
20140908|BGY|1045|20719|P
20140908|BH|100|100|P
20140908|BH+|0|300|P
20140908|BHB|100|600|P
20140908|BHBK|2500|13610|P
20140908|BHE|2200|3940|P
20140908|BHI|131156|275201|P
20140908|BHK|800|4065|P
20140908|BHL|100|100|P
20140908|BHLB|1382|3482|P
20140908|BHP|61840|112089|P
20140908|BIB|5523|10102|P
20140908|BID|19374|44728|P
20140908|BIDU|101669|211182|P
20140908|BIF|0|1100|P
20140908|BIG|50277|87712|P
20140908|BIIB|53083|83913|P
20140908|BIK|3494|5294|P
20140908|BIL|2247|2347|P
20140908|BIN|3600|56169|P
20140908|BIND|3250|4550|P
20140908|BIO|1933|7833|P
20140908|BIOA|1700|4100|P
20140908|BIOC|3800|3800|P
20140908|BIOD|1400|6379|P
20140908|BIOF|1500|6860|P
20140908|BIOL|5996|22546|P
20140908|BIOS|28300|60528|P
20140908|BIP|400|2398|P
20140908|BIRT|6257|13666|P
20140908|BIS|10700|44713|P
20140908|BIT|1225|2525|P
20140908|BITA|116476|217121|P
20140908|BIV|17515|26219|P
20140908|BIZD|400|1100|P
20140908|BJK|361|1846|P
20140908|BJRI|27042|58071|P
20140908|BK|102602|345243|P
20140908|BK-C|1000|1000|P
20140908|BKCC|12298|18398|P
20140908|BKD|25241|89475|P
20140908|BKE|9033|11833|P
20140908|BKEP|0|600|P
20140908|BKEPP|100|300|P
20140908|BKF|2061|7453|P
20140908|BKH|3666|10453|P
20140908|BKK|200|900|P
20140908|BKLN|182079|277117|P
20140908|BKMU|500|800|P
20140908|BKN|900|1300|P
20140908|BKS|117683|194481|P
20140908|BKT|405|6596|P
20140908|BKU|8819|30331|P
20140908|BKW|88038|254789|P
20140908|BKYF|30850|73847|P
20140908|BLDP|30530|49070|P
20140908|BLDR|3900|7115|P
20140908|BLE|300|2532|P
20140908|BLFS|0|100|P
20140908|BLH|200|1200|P
20140908|BLIN|1300|3100|P
20140908|BLJ|400|700|P
20140908|BLK|16231|25265|P
20140908|BLKB|3237|5341|P
20140908|BLL|43193|68468|P
20140908|BLMN|30061|50093|P
20140908|BLMT|0|200|P
20140908|BLOX|53029|132268|P
20140908|BLRX|1000|1100|P
20140908|BLT|3912|16132|P
20140908|BLUE|43034|67800|P
20140908|BLV|26929|64428|P
20140908|BLVDU|0|100|P
20140908|BLW|100|1040|P
20140908|BLX|8091|11712|P
20140908|BMA|16800|21600|P
20140908|BME|300|500|P
20140908|BMI|3600|4400|P
20140908|BML-G|0|600|P
20140908|BML-H|100|100|P
20140908|BML-I|100|200|P
20140908|BML-J|300|300|P
20140908|BMO|10992|18681|P
20140908|BMR|12649|54225|P
20140908|BMRC|400|700|P
20140908|BMRN|93882|167349|P
20140908|BMS|23693|46936|P
20140908|BMTC|200|700|P
20140908|BMY|122047|207451|P
20140908|BNA|300|2400|P
20140908|BNCL|3637|5537|P
20140908|BNCN|300|500|P
20140908|BND|67242|94754|P
20140908|BNDX|31179|38522|P
20140908|BNFT|4600|7636|P
20140908|BNJ|200|600|P
20140908|BNK|3070|4370|P
20140908|BNNY|8923|16035|P
20140908|BNO|1343|10800|P
20140908|BNS|23082|34285|P
20140908|BNY|0|2100|P
20140908|BOBE|28278|37179|P
20140908|BOE|1760|6965|P
20140908|BOFI|2600|4316|P
20140908|BOH|9794|11895|P
20140908|BOI|100|3484|P
20140908|BOIL|20407|23835|P
20140908|BOKF|4700|5400|P
20140908|BOLT|2100|6684|P
20140908|BOM|0|200|P
20140908|BONA|4100|26092|P
20140908|BOND|14442|39987|P
20140908|BONE|700|1500|P
20140908|BONT|10600|26013|P
20140908|BOOM|400|700|P
20140908|BORN|700|1300|P
20140908|BOSC|100|4200|P
20140908|BOTA|100|100|P
20140908|BOXC|0|100|P
20140908|BP|373137|806693|P
20140908|BPFH|3136|10236|P
20140908|BPFHP|0|600|P
20140908|BPI|1900|7517|P
20140908|BPK|0|200|P
20140908|BPL|31874|63974|P
20140908|BPOP|31822|61604|P
20140908|BPOPM|0|100|P
20140908|BPOPN|100|100|P
20140908|BPT|12824|16624|P
20140908|BPTH|2200|3700|P
20140908|BPY|10300|16820|P
20140908|BPZ|11722|18122|P
20140908|BQR|100|4506|P
20140908|BQY|200|700|P
20140908|BR|23927|33523|P
20140908|BRAQ|0|700|P
20140908|BRAZ|0|400|P
20140908|BRC|5393|13505|P
20140908|BRCD|224672|368411|P
20140908|BRCM|393660|620465|P
20140908|BRDR|13800|15446|P
20140908|BREW|100|500|P
20140908|BRF|9354|18821|P
20140908|BRFS|54711|141891|P
20140908|BRG|1700|1800|P
20140908|BRK.B|64331|132554|P
20140908|BRKL|2229|5560|P
20140908|BRKR|48120|109353|P
20140908|BRKS|7449|15447|P
20140908|BRLI|15405|19512|P
20140908|BRN|0|100|P
20140908|BRO|22280|49498|P
20140908|BRP|3400|12100|P
20140908|BRS|10199|16423|P
20140908|BRSS|2916|7280|P
20140908|BRT|200|600|P
20140908|BRX|9940|44092|P
20140908|BRXX|952|3552|P
20140908|BRZS|5630|19990|P
20140908|BRZU|1200|8829|P
20140908|BSAC|6370|26303|P
20140908|BSBR|194410|323455|P
20140908|BSCE|888|4328|P
20140908|BSCF|511|3171|P
20140908|BSCG|2925|3504|P
20140908|BSCH|3987|12772|P
20140908|BSCI|526|2818|P
20140908|BSCJ|2024|5991|P
20140908|BSCK|5147|7124|P
20140908|BSCL|567|6481|P
20140908|BSCM|100|541|P
20140908|BSD|400|700|P
20140908|BSDM|0|1400|P
20140908|BSE|0|900|P
20140908|BSET|0|900|P
20140908|BSF|0|100|P
20140908|BSFT|3000|5877|P
20140908|BSI|0|200|P
20140908|BSJE|300|672|P
20140908|BSJF|3900|7882|P
20140908|BSJG|2894|8871|P
20140908|BSJH|813|8740|P
20140908|BSJI|3861|5483|P
20140908|BSJJ|10651|11051|P
20140908|BSJK|0|200|P
20140908|BSL|100|829|P
20140908|BSMX|13146|31996|P
20140908|BSPM|900|4781|P
20140908|BSQR|200|1000|P
20140908|BSRR|0|1178|P
20140908|BSTC|100|3900|P
20140908|BSV|17152|52189|P
20140908|BSX|1118776|2532195|P
20140908|BT|4315|46774|P
20140908|BTA|600|3425|P
20140908|BTE|11693|17593|P
20140908|BTG|97779|131653|P
20140908|BTH|46210|187205|P
20140908|BTI|9418|15700|P
20140908|BTN|500|7200|P
20140908|BTO|0|1000|P
20140908|BTT|300|1300|P
20140908|BTU|284080|388250|P
20140908|BTUI|100|1500|P
20140908|BTX|29833|56367|P
20140908|BTZ|100|2300|P
20140908|BUD|49653|78315|P
20140908|BUI|0|800|P
20140908|BUND|0|300|P
20140908|BUR|900|1800|P
20140908|BURL|25776|78470|P
20140908|BUSE|500|5064|P
20140908|BV|110367|172331|P
20140908|BVN|85942|148325|P
20140908|BVSN|0|100|P
20140908|BVX|3303|3503|P
20140908|BWA|55079|114955|P
20140908|BWC|18250|77642|P
20140908|BWEN|900|2400|P
20140908|BWFG|0|900|P
20140908|BWG|500|600|P
20140908|BWINB|300|400|P
20140908|BWLD|5200|8777|P
20140908|BWP|34573|80142|P
20140908|BWS|13008|26928|P
20140908|BWX|4554|12381|P
20140908|BWZ|320|1110|P
20140908|BX|78259|193195|P
20140908|BXC|1200|2126|P
20140908|BXE|22300|35400|P
20140908|BXMT|6500|13800|P
20140908|BXP|13454|27113|P
20140908|BXS|17241|31041|P
20140908|BYBK|300|5900|P
20140908|BYD|142991|307513|P
20140908|BYFC|0|378|P
20140908|BYI|27436|64447|P
20140908|BYM|0|1201|P
20140908|BZC|0|200|P
20140908|BZF|1500|3170|P
20140908|BZH|13488|17166|P
20140908|BZQ|200|800|P
20140908|C|550162|1005393|P
20140908|C+A|500|900|P
20140908|C+B|0|25000|P
20140908|C-J|4450|4450|P
20140908|C-K|100|2100|P
20140908|C-N|0|2063|P
20140908|CA|60995|169431|P
20140908|CAAS|6785|22802|P
20140908|CAB|43071|90914|P
20140908|CACB|4100|5900|P
20140908|CACC|400|400|P
20140908|CACG|0|300|P
20140908|CACH|0|3900|P
20140908|CACI|8744|13328|P
20140908|CACQ|7700|22867|P
20140908|CAD|0|1132|P
20140908|CADC|1530|2130|P
20140908|CAE|1100|2500|P
20140908|CAF|400|400|P
20140908|CAFE|1800|1800|P
20140908|CAG|70636|114304|P
20140908|CAH|55703|94382|P
20140908|CAJ|6681|12241|P
20140908|CAK|62820|63186|P
20140908|CAKE|22383|41622|P
20140908|CALD|12700|34690|P
20140908|CALI|0|200|P
20140908|CALL|5500|14520|P
20140908|CALM|1300|3900|P
20140908|CALX|6900|16901|P
20140908|CAM|125803|195194|P
20140908|CAMB|0|1000|P
20140908|CAMBU|0|100|P
20140908|CAMP|20324|28658|P
20140908|CAMT|7735|27169|P
20140908|CANF|1000|5998|P
20140908|CAP|3200|8200|P
20140908|CAR|81013|236492|P
20140908|CARA|400|3100|P
20140908|CARB|2500|11306|P
20140908|CART|0|2100|P
20140908|CARZ|100|100|P
20140908|CAS|7700|9402|P
20140908|CASH|300|400|P
20140908|CASM|3800|7601|P
20140908|CASS|200|300|P
20140908|CASY|11392|29175|P
20140908|CAT|157712|227699|P
20140908|CATM|9328|21851|P
20140908|CATO|2400|5024|P
20140908|CATY|3300|8009|P
20140908|CAVM|39010|80679|P
20140908|CAW|200|3347|P
20140908|CB|21298|30362|P
20140908|CBA|1113|2775|P
20140908|CBAK|1980|4280|P
20140908|CBAY|100|7800|P
20140908|CBB|45910|76582|P
20140908|CBB-B|0|115|P
20140908|CBD|82339|146783|P
20140908|CBDE|0|500|P
20140908|CBF|9723|16269|P
20140908|CBG|34676|83553|P
20140908|CBI|32738|69453|P
20140908|CBIN|0|100|P
20140908|CBK|5097|10895|P
20140908|CBL|17346|66204|P
20140908|CBLI|100|100|P
20140908|CBM|12418|25523|P
20140908|CBMG|100|1700|P
20140908|CBMX|2000|4700|P
20140908|CBND|100|100|P
20140908|CBNJ|400|900|P
20140908|CBNK|500|500|P
20140908|CBOE|44678|65102|P
20140908|CBPO|2595|7095|P
20140908|CBPX|26991|45903|P
20140908|CBR|5707|17270|P
20140908|CBRL|2900|4108|P
20140908|CBRX|200|500|P
20140908|CBS|141637|333648|P
20140908|CBS.A|300|300|P
20140908|CBSH|24230|30630|P
20140908|CBSHP|600|600|P
20140908|CBSO|63189|160751|P
20140908|CBST|28555|36654|P
20140908|CBT|19002|42942|P
20140908|CBU|2498|5105|P
20140908|CBZ|3383|5471|P
20140908|CCA|0|100|P
20140908|CCBG|300|1000|P
20140908|CCC|10803|17874|P
20140908|CCCL|0|1800|P
20140908|CCCR|200|2129|P
20140908|CCE|62936|98649|P
20140908|CCF|100|100|P
20140908|CCG|11545|15379|P
20140908|CCI|54903|87939|P
20140908|CCIH|2800|8854|P
20140908|CCJ|74638|121344|P
20140908|CCK|110023|174515|P
20140908|CCL|117233|253047|P
20140908|CCM|0|400|P
20140908|CCMP|1900|4900|P
20140908|CCNE|400|500|P
20140908|CCO|2309|9499|P
20140908|CCOI|17257|33080|P
20140908|CCRN|6000|11400|P
20140908|CCS|1900|4600|P
20140908|CCSC|900|2400|P
20140908|CCU|3600|14524|P
20140908|CCUR|0|8164|P
20140908|CCXE|0|1507|P
20140908|CCXI|600|900|P
20140908|CDE|56797|77229|P
20140908|CDI|0|300|P
20140908|CDNA|200|300|P
20140908|CDNS|103907|238695|P
20140908|CDR|1800|6978|P
20140908|CDR-B|0|100|P
20140908|CDTI|2000|4700|P
20140908|CDW|17452|59771|P
20140908|CDXS|500|4262|P
20140908|CDZI|12757|13866|P
20140908|CE|31193|44843|P
20140908|CEA|3290|5390|P
20140908|CEB|5836|12708|P
20140908|CECE|1000|8549|P
20140908|CECO|6600|13378|P
20140908|CEE|500|2800|P
20140908|CEF|37446|96605|P
20140908|CEFL|17896|19496|P
20140908|CEL|3251|11730|P
20140908|CELG|116463|222393|P
20140908|CELGZ|0|100|P
20140908|CELP|700|1500|P
20140908|CEM|2700|53026|P
20140908|CEMI|0|1933|P
20140908|CEMP|4900|11701|P
20140908|CEN|0|600|P
20140908|CENT|300|400|P
20140908|CENTA|1100|4724|P
20140908|CENX|229893|300026|P
20140908|CEO|6451|8751|P
20140908|CEP|1274|2474|P
20140908|CEQP|12352|26094|P
20140908|CERE|100|21800|P
20140908|CERN|132624|194508|P
20140908|CERS|14500|20147|P
20140908|CERU|0|200|P
20140908|CET|200|1200|P
20140908|CETV|10600|24012|P
20140908|CEV|100|2000|P
20140908|CEVA|8394|9994|P
20140908|CEW|200|11730|P
20140908|CF|19547|43558|P
20140908|CFBK|100|863|P
20140908|CFC-A|0|500|P
20140908|CFC-B|0|400|P
20140908|CFD|0|800|P
20140908|CFFI|300|500|P
20140908|CFFN|9600|17161|P
20140908|CFI|600|1801|P
20140908|CFN|45236|87589|P
20140908|CFNL|1000|2775|P
20140908|CFP|6366|15912|P
20140908|CFR|13412|29401|P
20140908|CFRXU|100|800|P
20140908|CFX|40986|68624|P
20140908|CG|20850|59674|P
20140908|CGA|194422|197912|P
20140908|CGEN|6473|19963|P
20140908|CGI|7114|12814|P
20140908|CGIX|917|1817|P
20140908|CGNX|25022|36115|P
20140908|CGO|200|998|P
20140908|CGW|947|1897|P
20140908|CH|400|5073|P
20140908|CHA|1000|5540|P
20140908|CHCI|0|3100|P
20140908|CHCO|300|1000|P
20140908|CHD|76805|128464|P
20140908|CHDN|1000|5434|P
20140908|CHDX|7462|46155|P
20140908|CHE|3500|7000|P
20140908|CHEF|1700|2217|P
20140908|CHFC|300|1200|P
20140908|CHFN|2000|2500|P
20140908|CHGG|9500|19289|P
20140908|CHH|1200|3300|P
20140908|CHI|200|1500|P
20140908|CHIE|300|600|P
20140908|CHII|0|300|P
20140908|CHIM|3100|4200|P
20140908|CHIQ|2900|10307|P
20140908|CHIX|100|4193|P
20140908|CHK|317146|484165|P
20140908|CHK-D|100|100|P
20140908|CHKE|100|400|P
20140908|CHKP|66972|119318|P
20140908|CHKR|3373|4273|P
20140908|CHL|42009|96547|P
20140908|CHLN|0|100|P
20140908|CHMI|200|600|P
20140908|CHMT|16153|35067|P
20140908|CHN|0|2044|P
20140908|CHNA|0|1600|P
20140908|CHNR|400|1100|P
20140908|CHOC|0|300|P
20140908|CHOP|0|500|P
20140908|CHRW|30993|66375|P
20140908|CHS|132921|185111|P
20140908|CHSCN|0|2300|P
20140908|CHSCO|252|14406|P
20140908|CHSP|19988|56313|P
20140908|CHT|1606|5306|P
20140908|CHTR|24767|42959|P
20140908|CHU|14037|20213|P
20140908|CHUY|9168|14140|P
20140908|CHW|800|19911|P
20140908|CHXX|335|335|P
20140908|CHY|3600|15000|P
20140908|CHYR|1203|2194|P
20140908|CI|58388|98716|P
20140908|CIA|7959|9568|P
20140908|CIB|20996|69256|P
20140908|CIDM|2961|7261|P
20140908|CIE|190395|309584|P
20140908|CIEN|91566|137387|P
20140908|CIF|200|300|P
20140908|CIFC|100|100|P
20140908|CIG|194399|270466|P
20140908|CIG.C|0|100|P
20140908|CII|1444|2266|P
20140908|CIK|3300|50060|P
20140908|CIM|57475|253022|P
20140908|CIMT|1395|11406|P
20140908|CINF|9500|28495|P
20140908|CIO|0|1600|P
20140908|CIR|3100|7200|P
20140908|CISAA|0|2000|P
20140908|CISAU|0|1000|P
20140908|CISAW|0|400|P
20140908|CISG|0|2600|P
20140908|CIT|43123|97061|P
20140908|CIU|9458|17726|P
20140908|CJES|46614|70787|P
20140908|CJJD|1600|48071|P
20140908|CKEC|6678|13393|P
20140908|CKH|12810|14910|P
20140908|CKP|1600|5702|P
20140908|CKSW|600|3500|P
20140908|CL|201615|403664|P
20140908|CLA|0|400|P
20140908|CLACU|100|800|P
20140908|CLB|20790|28350|P
20140908|CLC|25371|39383|P
20140908|CLCT|800|2000|P
20140908|CLD|34204|128473|P
20140908|CLDN|1300|3300|P
20140908|CLDT|10716|17619|P
20140908|CLDX|52540|91773|P
20140908|CLF|220063|291343|P
20140908|CLFD|6100|10895|P
20140908|CLGX|10300|24319|P
20140908|CLH|25151|72468|P
20140908|CLI|49922|57290|P
20140908|CLIR|2700|5900|P
20140908|CLM|4500|5600|P
20140908|CLMS|1200|3400|P
20140908|CLMT|4353|10049|P
20140908|CLNE|15573|32578|P
20140908|CLNY|52084|110848|P
20140908|CLR|110630|131139|P
20140908|CLRB|0|600|P
20140908|CLRBW|0|400|P
20140908|CLRO|500|800|P
20140908|CLRX|0|100|P
20140908|CLS|3969|7638|P
20140908|CLSN|100|1000|P
20140908|CLTX|892|3362|P
20140908|CLUB|11417|28028|P
20140908|CLV|1700|3500|P
20140908|CLVS|40844|52851|P
20140908|CLW|3811|12832|P
20140908|CLX|41791|61580|P
20140908|CLY|1434|3944|P
20140908|CM|4643|7046|P
20140908|CMA|90843|168138|P
20140908|CMA+|0|5000|P
20140908|CMBS|0|1294|P
20140908|CMC|36997|72539|P
20140908|CMCM|23671|116584|P
20140908|CMCO|2510|7341|P
20140908|CMCSA|789164|1023753|P
20140908|CMCSK|89109|129793|P
20140908|CMCT|100|1700|P
20140908|CMDT|1091|1091|P
20140908|CME|37735|77167|P
20140908|CMF|488|2758|P
20140908|CMFN|0|200|P
20140908|CMG|4496|9884|P
20140908|CMGE|101087|209721|P
20140908|CMI|46235|96681|P
20140908|CMLP|14503|36381|P
20140908|CMLS|175011|308047|P
20140908|CMN|2500|3876|P
20140908|CMO|45891|62048|P
20140908|CMP|22044|38481|P
20140908|CMRE|800|3900|P
20140908|CMRX|24351|81922|P
20140908|CMS|34863|87315|P
20140908|CMT|100|400|P
20140908|CMTL|2666|5066|P
20140908|CNA|800|3000|P
20140908|CNAT|8659|18289|P
20140908|CNBKA|0|700|P
20140908|CNC|52716|103396|P
20140908|CNCE|4400|4800|P
20140908|CNCO|8206|13395|P
20140908|CNDA|514|2636|P
20140908|CNDO|700|4800|P
20140908|CNET|1700|4300|P
20140908|CNHI|19652|25216|P
20140908|CNI|50635|64453|P
20140908|CNIT|100|300|P
20140908|CNK|15906|35753|P
20140908|CNL|54653|113215|P
20140908|CNMD|13132|27149|P
20140908|CNO|21386|36757|P
20140908|CNOB|200|900|P
20140908|CNP|52791|139539|P
20140908|CNQ|123017|253167|P
20140908|CNQR|35784|55148|P
20140908|CNS|1705|3605|P
20140908|CNSI|57452|69118|P
20140908|CNSL|30205|34158|P
20140908|CNTF|900|1950|P
20140908|CNTY|5400|6200|P
20140908|CNVR|33697|54421|P
20140908|CNW|14631|28631|P
20140908|CNX|85721|144880|P
20140908|CNXT|1140|3385|P
20140908|CNY|0|1598|P
20140908|CNYD|0|500|P
20140908|CO|500|500|P
20140908|COB|0|200|P
20140908|COBO|200|1000|P
20140908|COBR|711|911|P
20140908|COBZ|100|1200|P
20140908|COCO|0|16926|P
20140908|CODE|30075|72341|P
20140908|CODI|100|500|P
20140908|COF|40535|108445|P
20140908|COF-C|1900|2300|P
20140908|COF-P|300|500|P
20140908|COG|238287|333229|P
20140908|COH|146227|313643|P
20140908|COHR|3742|5042|P
20140908|COHU|1400|6399|P
20140908|COKE|200|1200|P
20140908|COL|44981|65950|P
20140908|COLB|3000|7768|P
20140908|COLM|813|3526|P
20140908|COLX|0|390|P
20140908|COMM|20890|58553|P
20140908|CONE|9325|17880|P
20140908|CONN|186678|350541|P
20140908|COO|43486|90621|P
20140908|COOL|1600|15423|P
20140908|COP|255112|375540|P
20140908|COPX|0|2640|P
20140908|COR|3100|4551|P
20140908|COR-A|0|100|P
20140908|CORE|1300|1800|P
20140908|CORI|100|100|P
20140908|CORN|17841|25933|P
20140908|CORP|100|1663|P
20140908|CORR|1800|3972|P
20140908|CORT|6000|7800|P
20140908|COSI|8431|21782|P
20140908|COST|82122|134090|P
20140908|COT|7000|14312|P
20140908|COTY|20365|46499|P
20140908|COUP|19102|65904|P
20140908|COV|49510|140843|P
20140908|COVR|100|800|P
20140908|COVS|800|2860|P
20140908|COW|150|2150|P
20140908|COWN|7093|15610|P
20140908|CP|22813|62651|P
20140908|CPA|25922|44596|P
20140908|CPAC|0|2197|P
20140908|CPAH|300|4700|P
20140908|CPB|152650|215426|P
20140908|CPE|32449|73668|P
20140908|CPF|2730|5530|P
20140908|CPG|2300|4100|P
20140908|CPGI|0|700|P
20140908|CPHD|114699|135242|P
20140908|CPHI|0|1995|P
20140908|CPI|300|600|P
20140908|CPIX|0|300|P
20140908|CPK|600|1298|P
20140908|CPL|18710|30959|P
20140908|CPLA|600|1753|P
20140908|CPLP|8429|39211|P
20140908|CPN|81457|118297|P
20140908|CPRT|10112|50948|P
20140908|CPRX|16097|47814|P
20140908|CPS|500|900|P
20140908|CPSI|2000|2500|P
20140908|CPSS|3000|5000|P
20140908|CPST|14084|29643|P
20140908|CPT|12898|21682|P
20140908|CPTA|400|1956|P
20140908|CPWR|172312|675955|P
20140908|CPXX|0|2300|P
20140908|CQB|16705|67487|P
20140908|CQH|100|100|P
20140908|CQP|2300|12285|P
20140908|CQQQ|5903|7036|P
20140908|CR|4700|15087|P
20140908|CRAI|1835|4335|P
20140908|CRAY|7800|12928|P
20140908|CRBQ|0|386|P
20140908|CRCM|3100|10400|P
20140908|CRD.A|500|600|P
20140908|CRD.B|1158|4462|P
20140908|CRDC|0|1178|P
20140908|CRDS|2100|10000|P
20140908|CRED|3723|5352|P
20140908|CREE|133265|224753|P
20140908|CREG|67393|73021|P
20140908|CRESW|13227|16127|P
20140908|CRESY|1145|3778|P
20140908|CRF|1300|2900|P
20140908|CRH|3400|11113|P
20140908|CRI|17731|27316|P
20140908|CRIS|4128|5928|P
20140908|CRK|41801|56259|P
20140908|CRL|17662|27462|P
20140908|CRM|147801|296722|P
20140908|CRMD|300|5150|P
20140908|CRME|0|1716|P
20140908|CRMT|437|3037|P
20140908|CRNT|5172|11072|P
20140908|CROC|296|296|P
20140908|CROX|11622|31313|P
20140908|CRR|36429|56850|P
20140908|CRRC|0|400|P
20140908|CRRS|1200|1400|P
20140908|CRS|2800|15848|P
20140908|CRT|700|1100|P
20140908|CRTN|0|7100|P
20140908|CRTO|6670|35180|P
20140908|CRUD|100|200|P
20140908|CRUS|21054|43393|P
20140908|CRVL|1300|1900|P
20140908|CRVP|100|200|P
20140908|CRWN|600|1500|P
20140908|CRWS|0|100|P
20140908|CRY|600|810|P
20140908|CRZO|85169|171094|P
20140908|CS|11828|32959|P
20140908|CSBK|800|4296|P
20140908|CSC|16470|51932|P
20140908|CSCD|800|4400|P
20140908|CSCO|697809|1160604|P
20140908|CSD|1536|6998|P
20140908|CSFL|1200|2030|P
20140908|CSG|7400|15755|P
20140908|CSGP|8300|16166|P
20140908|CSGS|3078|8778|P
20140908|CSH|3440|7754|P
20140908|CSI|0|5033|P
20140908|CSII|8700|10800|P
20140908|CSIQ|230411|481047|P
20140908|CSJ|6043|82516|P
20140908|CSL|7683|12413|P
20140908|CSLS|0|100|P
20140908|CSLT|19094|32845|P
20140908|CSM|0|2083|P
20140908|CSMA|0|900|P
20140908|CSOD|73146|101746|P
20140908|CSQ|4822|37738|P
20140908|CSRE|0|200|P
20140908|CSS|1200|1400|P
20140908|CST|16235|35782|P
20140908|CSTE|5016|14116|P
20140908|CSTM|20402|65727|P
20140908|CSU|3300|8675|P
20140908|CSUN|25135|106183|P
20140908|CSV|5617|10217|P
20140908|CSWC|914|2631|P
20140908|CSX|105203|149694|P
20140908|CTAS|23144|28544|P
20140908|CTB|28235|57590|P
20140908|CTBI|0|406|P
20140908|CTC|0|650|P
20140908|CTCM|13955|22204|P
20140908|CTCT|5600|16902|P
20140908|CTF|500|1500|P
20140908|CTG|500|3821|P
20140908|CTHR|200|6775|P
20140908|CTIC|9447|14071|P
20140908|CTL|309440|596826|P
20140908|CTLT|13054|47834|P
20140908|CTO|400|1100|P
20140908|CTP|6719|13056|P
20140908|CTQ|0|800|P
20140908|CTR|509|1749|P
20140908|CTRE|3000|5800|P
20140908|CTRL|11117|17817|P
20140908|CTRN|2500|16368|P
20140908|CTRP|97394|152799|P
20140908|CTRX|96218|152593|P
20140908|CTS|2600|3739|P
20140908|CTSH|228573|371353|P
20140908|CTT|2400|7100|P
20140908|CTWS|487|887|P
20140908|CTX|0|500|P
20140908|CTXS|118422|192754|P
20140908|CTY|200|200|P
20140908|CUB|4800|7400|P
20140908|CUBE|26153|51841|P
20140908|CUBI|2003|6303|P
20140908|CUBIL|0|200|P
20140908|CUDA|2500|10100|P
20140908|CUI|2786|5059|P
20140908|CUK|22268|27568|P
20140908|CUNB|0|400|P
20140908|CUR|4990|20677|P
20140908|CURE|7885|10475|P
20140908|CUT|3068|5132|P
20140908|CUTR|3700|4700|P
20140908|CUZ|17283|44002|P
20140908|CVA|57908|109925|P
20140908|CVBF|6389|18189|P
20140908|CVC|115970|205085|P
20140908|CVCO|200|800|P
20140908|CVCY|100|100|P
20140908|CVD|8312|17171|P
20140908|CVE|61155|89426|P
20140908|CVEO|23758|46272|P
20140908|CVG|14796|68982|P
20140908|CVGI|7300|15876|P
20140908|CVGW|0|1400|P
20140908|CVI|7526|15423|P
20140908|CVLT|32855|58239|P
20140908|CVM|2700|8200|P
20140908|CVO|2000|5271|P
20140908|CVOL|2992|4392|P
20140908|CVRR|7654|20121|P
20140908|CVS|123000|166213|P
20140908|CVT|8259|17350|P
20140908|CVTI|200|2400|P
20140908|CVU|300|1849|P
20140908|CVV|100|100|P
20140908|CVX|169338|277522|P
20140908|CVY|10677|33696|P
20140908|CW|7300|14608|P
20140908|CWB|85641|119932|P
20140908|CWBC|100|300|P
20140908|CWCO|2000|2800|P
20140908|CWEI|14002|27673|P
20140908|CWI|880|2504|P
20140908|CWST|2300|24918|P
20140908|CWT|2953|4421|P
20140908|CWZ|100|200|P
20140908|CX|235263|318523|P
20140908|CXA|2500|10015|P
20140908|CXDC|7150|24377|P
20140908|CXE|0|1100|P
20140908|CXO|52500|103374|P
20140908|CXP|19466|44901|P
20140908|CXW|20558|41676|P
20140908|CY|42923|121963|P
20140908|CYB|316|816|P
20140908|CYBE|200|200|P
20140908|CYBX|7674|19000|P
20140908|CYCC|0|723|P
20140908|CYD|0|200|P
20140908|CYH|90909|115419|P
20140908|CYHHZ|2357|4912|P
20140908|CYN|5087|7503|P
20140908|CYN-C|0|800|P
20140908|CYNI|600|2300|P
20140908|CYNO|16978|24778|P
20140908|CYOU|2600|5751|P
20140908|CYRN|467|15753|P
20140908|CYS|12933|35707|P
20140908|CYS-B|100|100|P
20140908|CYT|8725|17818|P
20140908|CYTK|9800|18005|P
20140908|CYTR|31151|44588|P
20140908|CYTX|400|2179|P
20140908|CYTXW|0|7800|P
20140908|CZA|200|900|P
20140908|CZR|104998|219691|P
20140908|CZZ|52500|80632|P
20140908|D|134919|200869|P
20140908|DAC|400|600|P
20140908|DAEG|100|200|P
20140908|DAG|500|2100|P
20140908|DAIO|0|200|P
20140908|DAKP|2570|18170|P
20140908|DAKT|6087|9413|P
20140908|DAL|237921|487821|P
20140908|DAN|72709|105360|P
20140908|DANG|28086|64599|P
20140908|DAR|82376|111067|P
20140908|DARA|1200|3900|P
20140908|DATA|159072|251088|P
20140908|DATE|700|2100|P
20140908|DAVE|300|800|P
20140908|DB|55569|81114|P
20140908|DBA|18819|75859|P
20140908|DBAP|400|3900|P
20140908|DBB|9416|30531|P
20140908|DBC|25925|67658|P
20140908|DBD|36914|46999|P
20140908|DBE|2994|8274|P
20140908|DBEF|657|657|P
20140908|DBEU|9323|9723|P
20140908|DBGR|0|700|P
20140908|DBIZ|100|2100|P
20140908|DBJP|4958|9260|P
20140908|DBL|1371|2271|P
20140908|DBO|1546|7438|P
20140908|DBP|1400|1500|P
20140908|DBU|0|111|P
20140908|DBUK|0|100|P
20140908|DBV|1601|2001|P
20140908|DCA|1800|6101|P
20140908|DCI|10663|21534|P
20140908|DCIX|1300|6279|P
20140908|DCM|964|6900|P
20140908|DCO|2955|5208|P
20140908|DCOM|554|954|P
20140908|DCT|74099|153979|P
20140908|DCTH|1800|12200|P
20140908|DCUC|900|2100|P
20140908|DD|86611|232358|P
20140908|DDC|4000|11800|P
20140908|DDD|119648|192330|P
20140908|DDE|0|400|P
20140908|DDF|719|1319|P
20140908|DDG|0|200|P
20140908|DDM|15570|24319|P
20140908|DDP|0|123|P
20140908|DDR|54407|103613|P
20140908|DDR-J|0|200|P
20140908|DDS|23269|37669|P
20140908|DE|173092|245389|P
20140908|DECK|40662|71012|P
20140908|DEF|2002|3977|P
20140908|DEFL|0|300|P
20140908|DEG|1900|6100|P
20140908|DEI|18520|53794|P
20140908|DEJ|11100|14451|P
20140908|DEL|800|1500|P
20140908|DEM|13327|48737|P
20140908|DENN|6628|13379|P
20140908|DEO|30662|77573|P
20140908|DEPO|93463|164626|P
20140908|DES|0|2495|P
20140908|DEST|3400|12310|P
20140908|DEW|712|712|P
20140908|DEX|100|800|P
20140908|DF|59621|96294|P
20140908|DFE|22885|47975|P
20140908|DFF|0|2707|P
20140908|DFJ|0|454|P
20140908|DFP|0|400|P
20140908|DFRG|6149|34122|P
20140908|DFS|73255|102833|P
20140908|DFS-B|800|2287|P
20140908|DFT|26446|46469|P
20140908|DFT-B|100|100|P
20140908|DG|194436|419581|P
20140908|DGAZ|198266|456816|P
20140908|DGI|50240|64685|P
20140908|DGICA|400|1600|P
20140908|DGII|1200|1800|P
20140908|DGL|6254|7869|P
20140908|DGLY|92867|315654|P
20140908|DGP|3680|14886|P
20140908|DGRO|505|3505|P
20140908|DGRW|0|1629|P
20140908|DGS|2183|12159|P
20140908|DGX|103880|148159|P
20140908|DGZ|19000|19100|P
20140908|DHF|600|2363|P
20140908|DHG|641|6052|P
20140908|DHI|147950|212356|P
20140908|DHIL|200|200|P
20140908|DHR|64947|144279|P
20140908|DHRM|10403|13573|P
20140908|DHS|3893|5520|P
20140908|DHT|5080|31580|P
20140908|DHX|4560|14362|P
20140908|DHY|1600|3200|P
20140908|DI|0|141|P
20140908|DIA|459877|768052|P
20140908|DIG|2294|14959|P
20140908|DIM|764|1864|P
20140908|DIN|9474|17491|P
20140908|DIOD|1500|6436|P
20140908|DIS|200378|363161|P
20140908|DISCA|263694|412364|P
20140908|DISCB|0|200|P
20140908|DISCK|223772|571124|P
20140908|DISH|68044|147946|P
20140908|DIV|6061|11105|P
20140908|DIVI|2780|4080|P
20140908|DJCI|500|2600|P
20140908|DJP|44054|66411|P
20140908|DK|25487|63485|P
20140908|DKL|3145|7918|P
20140908|DKS|62633|125224|P
20140908|DKT|0|100|P
20140908|DL|6300|12400|P
20140908|DLA|400|2400|P
20140908|DLB|19266|50029|P
20140908|DLBS|1700|2100|P
20140908|DLIA|2900|21448|P
20140908|DLN|300|1300|P
20140908|DLNG|600|1461|P
20140908|DLPH|89628|240927|P
20140908|DLR|78741|100823|P
20140908|DLR-G|700|900|P
20140908|DLS|4363|5646|P
20140908|DLTR|148449|306046|P
20140908|DLX|16813|22495|P
20140908|DMB|1200|3150|P
20140908|DMD|1600|3800|P
20140908|DMF|0|5492|P
20140908|DMLP|1200|1400|P
20140908|DMND|6164|25699|P
20140908|DMO|200|500|P
20140908|DMRC|500|2200|P
20140908|DNB|18212|25112|P
20140908|DNDN|84899|138745|P
20140908|DNI|2306|9235|P
20140908|DNKN|125915|190222|P
20140908|DNN|21800|60980|P
20140908|DNO|796|2270|P
20140908|DNOW|125420|143556|P
20140908|DNP|4829|42913|P
20140908|DNR|170422|218048|P
20140908|DO|80853|113783|P
20140908|DOC|4014|16145|P
20140908|DOD|672|5866|P
20140908|DOG|29358|33048|P
20140908|DOL|5243|5743|P
20140908|DOM|1800|2200|P
20140908|DON|1921|9262|P
20140908|DOO|1290|1598|P
20140908|DOOR|9580|11880|P
20140908|DORM|26944|32317|P
20140908|DOV|22648|89076|P
20140908|DOW|196239|372761|P
20140908|DOX|14094|40097|P
20140908|DPD|100|700|P
20140908|DPG|100|1643|P
20140908|DPM|6199|18945|P
20140908|DPO|0|2200|P
20140908|DPRX|100|300|P
20140908|DPS|34646|88878|P
20140908|DPW|100|200|P
20140908|DPZ|15625|28893|P
20140908|DQ|4000|20245|P
20140908|DRAD|600|8589|P
20140908|DRAM|100|200|P
20140908|DRC|37092|71732|P
20140908|DRD|2800|3300|P
20140908|DRE|85431|174730|P
20140908|DRE-K|0|100|P
20140908|DRH|19506|51682|P
20140908|DRI|87127|145159|P
20140908|DRII|33992|48034|P
20140908|DRIV|6700|11329|P
20140908|DRL|3150|13760|P
20140908|DRN|6899|10528|P
20140908|DRNA|5343|9371|P
20140908|DRQ|36396|104362|P
20140908|DRR|0|5100|P
20140908|DRRX|400|2745|P
20140908|DRTX|2600|10175|P
20140908|DRU|0|2674|P
20140908|DRV|6914|11375|P
20140908|DRW|100|1548|P
20140908|DRWI|5369|19469|P
20140908|DRYS|82896|149836|P
20140908|DSCI|2700|5800|P
20140908|DSCO|2200|4800|P
20140908|DSE|0|2000|P
20140908|DSGX|1300|3200|P
20140908|DSI|111|1021|P
20140908|DSKX|100|1422|P
20140908|DSKY|151230|303482|P
20140908|DSL|4700|13344|P
20140908|DSLV|0|1300|P
20140908|DSM|200|2769|P
20140908|DSPG|300|5900|P
20140908|DSS|1000|18009|P
20140908|DST|16274|22174|P
20140908|DSU|2300|11673|P
20140908|DSUM|602|3384|P
20140908|DSW|69804|149165|P
20140908|DSWL|0|100|P
20140908|DSX|21171|37392|P
20140908|DTD|761|1161|P
20140908|DTE|33631|51003|P
20140908|DTF|300|800|P
20140908|DTH|1852|4268|P
20140908|DTK|100|300|P
20140908|DTLK|600|1500|P
20140908|DTN|1417|7095|P
20140908|DTO|7821|36052|P
20140908|DTSI|6400|12303|P
20140908|DTUS|100|450|P
20140908|DTV|97175|240819|P
20140908|DTYL|0|200|P
20140908|DTYS|5070|5570|P
20140908|DTZ|0|608|P
20140908|DUC|100|754|P
20140908|DUG|5715|18242|P
20140908|DUK|241626|308612|P
20140908|DUKH|1100|1600|P
20140908|DUST|381983|910271|P
20140908|DV|29332|46832|P
20140908|DVA|58009|84466|P
20140908|DVAX|5602|11730|P
20140908|DVCR|500|900|P
20140908|DVD|0|9375|P
20140908|DVHL|600|2241|P
20140908|DVN|111990|275671|P
20140908|DVR|3000|22378|P
20140908|DVY|69394|111184|P
20140908|DVYA|463|463|P
20140908|DVYE|938|938|P
20140908|DVYL|200|200|P
20140908|DW|2900|11969|P
20140908|DWA|71452|81713|P
20140908|DWAQ|2229|2529|P
20140908|DWAS|0|13683|P
20140908|DWCH|2840|6651|P
20140908|DWM|1383|3047|P
20140908|DWRE|29947|44514|P
20140908|DWSN|1500|1600|P
20140908|DWTI|715|5213|P
20140908|DWX|2966|20279|P
20140908|DX|1600|8387|P
20140908|DX-A|200|200|P
20140908|DXB|600|1300|P
20140908|DXCM|20579|52884|P
20140908|DXD|37434|72332|P
20140908|DXJ|554238|741107|P
20140908|DXJF|1700|1700|P
20140908|DXJR|0|2744|P
20140908|DXJT|0|377|P
20140908|DXLG|500|900|P
20140908|DXM|29375|38469|P
20140908|DXPE|5100|8000|P
20140908|DXPS|0|100|P
20140908|DXYN|1286|2856|P
20140908|DY|9129|18014|P
20140908|DYAX|21996|159780|P
20140908|DYN|15912|44806|P
20140908|DYSL|9881|24600|P
20140908|DYY|0|696|P
20140908|DZK|300|1146|P
20140908|DZZ|19433|21448|P
20140908|E|3350|14350|P
20140908|EA|143855|272085|P
20140908|EAB|0|298|P
20140908|EAC|914|1014|P
20140908|EAD|600|4250|P
20140908|EAE|100|100|P
20140908|EAGLU|0|4000|P
20140908|EARN|998|2598|P
20140908|EARS|0|1300|P
20140908|EAT|21806|46307|P
20140908|EBAY|490877|1016826|P
20140908|EBF|200|400|P
20140908|EBIO|100|600|P
20140908|EBIX|7479|18319|P
20140908|EBND|200|1986|P
20140908|EBR|53343|95574|P
20140908|EBR.B|2131|3280|P
20140908|EBS|7337|45239|P
20140908|EBSB|15224|25440|P
20140908|EBTC|400|400|P
20140908|EC|30566|64752|P
20140908|ECA|127745|180342|P
20140908|ECF|200|1500|P
20140908|ECH|29189|61754|P
20140908|ECHO|7727|14588|P
20140908|ECL|29779|41620|P
20140908|ECNS|300|670|P
20140908|ECOL|9900|15400|P
20140908|ECOM|42155|71222|P
20140908|ECON|2375|6210|P
20140908|ECPG|11300|17400|P
20140908|ECR|24876|37176|P
20140908|ECT|800|3521|P
20140908|ECTE|200|200|P
20140908|ECYT|22394|49787|P
20140908|ED|54583|97314|P
20140908|EDAP|300|14504|P
20140908|EDC|142864|209915|P
20140908|EDD|6900|16400|P
20140908|EDE|12879|22074|P
20140908|EDEN|600|1500|P
20140908|EDF|166|6924|P
20140908|EDGW|800|1671|P
20140908|EDI|1091|1091|P
20140908|EDIV|14344|18250|P
20140908|EDMC|3700|7553|P
20140908|EDN|14651|19869|P
20140908|EDOG|830|3219|P
20140908|EDR|54902|82894|P
20140908|EDU|18791|31251|P
20140908|EDV|3521|7513|P
20140908|EDZ|126565|202919|P
20140908|EE|3595|5016|P
20140908|EEB|7595|8495|P
20140908|EEFT|14668|25866|P
20140908|EEH|400|1100|P
20140908|EEI|400|400|P
20140908|EELV|498|2835|P
20140908|EEM|6543113|12032662|P
20140908|EEML|0|100|P
20140908|EEMV|5317|6785|P
20140908|EEP|26009|42852|P
20140908|EEQ|18863|20163|P
20140908|EES|900|2290|P
20140908|EET|631|781|P
20140908|EEV|1391|3091|P
20140908|EFA|2118490|2338913|P
20140908|EFAV|7223|16750|P
20140908|EFC|1000|16822|P
20140908|EFF|400|500|P
20140908|EFG|1174|4950|P
20140908|EFII|15796|25283|P
20140908|EFOI|0|3700|P
20140908|EFR|400|1121|P
20140908|EFSC|0|100|P
20140908|EFT|602|2561|P
20140908|EFU|1350|1450|P
20140908|EFUT|0|600|P
20140908|EFV|7833|8528|P
20140908|EFX|12734|26171|P
20140908|EFZ|6280|6580|P
20140908|EGAN|400|2726|P
20140908|EGAS|200|400|P
20140908|EGBN|400|600|P
20140908|EGF|200|200|P
20140908|EGHT|20552|41757|P
20140908|EGL|1200|4100|P
20140908|EGLE|146|3900|P
20140908|EGLT|1300|3600|P
20140908|EGN|32627|83279|P
20140908|EGO|224361|261031|P
20140908|EGOV|2400|9266|P
20140908|EGP|6209|9450|P
20140908|EGPT|476|476|P
20140908|EGRX|1100|6385|P
20140908|EGY|23310|39942|P
20140908|EHI|970|2467|P
20140908|EHTH|9300|16590|P
20140908|EIA|0|1373|P
20140908|EIDO|68656|178195|P
20140908|EIG|3231|4631|P
20140908|EIGI|3200|11100|P
20140908|EIM|18192|36748|P
20140908|EIRL|100|1111|P
20140908|EIS|800|3608|P
20140908|EIV|100|600|P
20140908|EIX|92252|198866|P
20140908|EJ|51792|99057|P
20140908|EL|104585|178474|P
20140908|ELD|7045|18068|P
20140908|ELGX|6236|18494|P
20140908|ELLI|12193|17034|P
20140908|ELMD|0|200|P
20140908|ELNK|18079|28953|P
20140908|ELON|100|1400|P
20140908|ELOS|1000|2544|P
20140908|ELP|21206|30092|P
20140908|ELRC|100|1000|P
20140908|ELS|12190|19883|P
20140908|ELTK|0|200|P
20140908|ELX|13066|32608|P
20140908|ELY|22760|32523|P
20140908|EMAG|0|200|P
20140908|EMAN|1854|2054|P
20140908|EMB|210512|409456|P
20140908|EMBB|0|150|P
20140908|EMC|512708|989802|P
20140908|EMCB|0|100|P
20140908|EMCF|100|200|P
20140908|EMCI|0|200|P
20140908|EMD|4159|18689|P
20140908|EMDD|167|167|P
20140908|EMDI|0|1200|P
20140908|EME|23893|39981|P
20140908|EMES|11903|31025|P
20140908|EMF|1447|7747|P
20140908|EMFM|0|100|P
20140908|EMHY|400|6680|P
20140908|EMIF|300|300|P
20140908|EMITF|0|1645|P
20140908|EMKR|500|12120|P
20140908|EML|200|300|P
20140908|EMLC|18772|33691|P
20140908|EMLP|28170|31230|P
20140908|EMMS|1031|4028|P
20140908|EMN|74296|115213|P
20140908|EMO|4633|5833|P
20140908|EMR|168529|223849|P
20140908|EMSH|400|1000|P
20140908|ENB|26007|47111|P
20140908|ENBL|8000|26637|P
20140908|END|1500|82943|P
20140908|ENDP|60245|117121|P
20140908|ENFR|1000|1300|P
20140908|ENG|700|7200|P
20140908|ENH|3200|5200|P
20140908|ENH-A|0|2000|P
20140908|ENH-B|400|400|P
20140908|ENI|6400|36472|P
20140908|ENL|2446|6646|P
20140908|ENLC|2273|8423|P
20140908|ENLK|9567|19067|P
20140908|ENOC|18254|30501|P
20140908|ENPH|16424|34591|P
20140908|ENR|13009|21309|P
20140908|ENRJ|0|100|P
20140908|ENS|8800|29999|P
20140908|ENSG|3400|5600|P
20140908|ENSV|10820|17470|P
20140908|ENT|24400|48883|P
20140908|ENTA|13643|22166|P
20140908|ENTG|30303|39321|P
20140908|ENTR|29484|49011|P
20140908|ENV|10590|14860|P
20140908|ENVE|903|7393|P
20140908|ENVI|2600|4313|P
20140908|ENX|0|1300|P
20140908|ENY|0|800|P
20140908|ENZ|2902|10102|P
20140908|ENZL|1200|5423|P
20140908|ENZN|18129|50237|P
20140908|ENZY|1500|3900|P
20140908|EOC|3600|24537|P
20140908|EOD|1725|6725|P
20140908|EOG|159916|425472|P
20140908|EOI|100|100|P
20140908|EOPN|5541|17541|P
20140908|EOS|5787|6387|P
20140908|EOT|200|2000|P
20140908|EOX|25458|68988|P
20140908|EP-C|0|200|P
20140908|EPAM|7620|15837|P
20140908|EPAX|0|100|P
20140908|EPAY|9936|20186|P
20140908|EPB|92187|243770|P
20140908|EPD|124469|157598|P
20140908|EPE|34880|85950|P
20140908|EPHE|25626|38762|P
20140908|EPI|610129|905760|P
20140908|EPIQ|600|3251|P
20140908|EPM|3960|7232|P
20140908|EPOL|22677|43540|P
20140908|EPP|5590|26686|P
20140908|EPR|6153|12425|P
20140908|EPR-E|100|900|P
20140908|EPRO|0|100|P
20140908|EPRS|0|100|P
20140908|EPS|0|100|P
20140908|EPU|12736|61315|P
20140908|EPV|1494|2394|P
20140908|EPZM|11992|33391|P
20140908|EQC|41169|73308|P
20140908|EQC-E|0|400|P
20140908|EQCN|0|100|P
20140908|EQCO|100|1000|P
20140908|EQIX|20599|48890|P
20140908|EQL|0|100|P
20140908|EQLT|200|300|P
20140908|EQM|2700|8508|P
20140908|EQR|91376|178987|P
20140908|EQS|700|800|P
20140908|EQT|30667|88922|P
20140908|EQY|10981|18215|P
20140908|ERA|4700|8633|P
20140908|ERB|700|2600|P
20140908|ERC|973|3682|P
20140908|ERF|29974|51168|P
20140908|ERH|400|600|P
20140908|ERIC|104253|148079|P
20140908|ERIE|600|600|P
20140908|ERII|5403|7028|P
20140908|ERJ|23476|41858|P
20140908|EROC|8700|15112|P
20140908|EROS|1100|3640|P
20140908|ERUS|49058|66371|P
20140908|ERW|300|1500|P
20140908|ERX|68758|95368|P
20140908|ERY|8125|45939|P
20140908|ESBA|0|1865|P
20140908|ESBK|0|200|P
20140908|ESCR|100|1067|P
20140908|ESCRP|700|1000|P
20140908|ESD|1331|4731|P
20140908|ESE|2513|6889|P
20140908|ESEA|0|700|P
20140908|ESGR|200|600|P
20140908|ESI|11389|26361|P
20140908|ESIO|3880|5481|P
20140908|ESL|13322|20838|P
20140908|ESLT|1200|2584|P
20140908|ESMC|0|3560|P
20140908|ESNT|68428|96273|P
20140908|ESR|1204|1454|P
20140908|ESRT|7861|17081|P
20140908|ESRX|261266|369034|P
20140908|ESS|25434|38885|P
20140908|ESS-H|200|1200|P
20140908|ESSA|0|200|P
20140908|ESSX|300|3624|P
20140908|ESTE|0|614|P
20140908|ESV|162324|220646|P
20140908|ESXB|400|3104|P
20140908|ESYS|2772|4269|P
20140908|ETAK|4100|22400|P
20140908|ETB|300|2047|P
20140908|ETE|41552|112567|P
20140908|ETF|200|700|P
20140908|ETFC|118734|219934|P
20140908|ETG|1100|2800|P
20140908|ETH|9337|17130|P
20140908|ETJ|11853|23438|P
20140908|ETM|400|1735|P
20140908|ETN|51649|104843|P
20140908|ETO|600|1100|P
20140908|ETP|19084|67798|P
20140908|ETR|87236|168995|P
20140908|ETRM|21196|33078|P
20140908|ETV|1181|1763|P
20140908|ETW|2122|6796|P
20140908|ETX|1100|1300|P
20140908|ETY|2200|4300|P
20140908|EU|1060|1260|P
20140908|EUDG|0|2024|P
20140908|EUFN|5750|8842|P
20140908|EUFX|0|200|P
20140908|EUM|44459|48041|P
20140908|EUO|80063|180188|P
20140908|EURL|100|1000|P
20140908|EV|69832|88567|P
20140908|EVBN|17800|17900|P
20140908|EVBS|100|200|P
20140908|EVC|7032|11339|P
20140908|EVDY|3910|16128|P
20140908|EVEP|5300|11200|P
20140908|EVER|2200|5595|P
20140908|EVER-A|1100|1300|P
20140908|EVG|0|764|P
20140908|EVGN|1215|3867|P
20140908|EVHC|8783|26653|P
20140908|EVI|0|526|P
20140908|EVJ|0|3250|P
20140908|EVM|200|3900|P
20140908|EVN|0|1237|P
20140908|EVOL|200|800|P
20140908|EVP|357|357|P
20140908|EVR|4200|18044|P
20140908|EVRY|10210|73794|P
20140908|EVT|6803|15445|P
20140908|EVTC|4800|16448|P
20140908|EVV|5300|14011|P
20140908|EVX|300|700|P
20140908|EVY|200|500|P
20140908|EW|53083|106895|P
20140908|EWA|82245|178791|P
20140908|EWBC|7700|16833|P
20140908|EWC|138752|187365|P
20140908|EWD|13742|25490|P
20140908|EWEM|0|140|P
20140908|EWG|349436|533535|P
20140908|EWH|192789|227191|P
20140908|EWI|51162|194343|P
20140908|EWJ|2708193|3688703|P
20140908|EWK|15090|18037|P
20140908|EWL|31132|49231|P
20140908|EWM|438318|500267|P
20140908|EWN|1125|2245|P
20140908|EWO|4384|15184|P
20140908|EWP|54114|141634|P
20140908|EWQ|34203|84259|P
20140908|EWRI|100|1493|P
20140908|EWRM|100|200|P
20140908|EWRS|120|1097|P
20140908|EWS|142250|222569|P
20140908|EWT|905518|1732225|P
20140908|EWU|174571|510720|P
20140908|EWV|900|1500|P
20140908|EWW|440933|610630|P
20140908|EWX|8136|10658|P
20140908|EWY|727494|1056656|P
20140908|EWZ|5059269|9203021|P
20140908|EWZS|8494|9863|P
20140908|EXA|1630|4730|P
20140908|EXAC|0|565|P
20140908|EXAM|7447|26310|P
20140908|EXAR|8220|10582|P
20140908|EXAS|73545|120280|P
20140908|EXC|124777|227105|P
20140908|EXCU|400|700|P
20140908|EXD|2819|3419|P
20140908|EXE|100|300|P
20140908|EXEL|94833|174470|P
20140908|EXFO|0|1702|P
20140908|EXG|3780|10623|P
20140908|EXH|33442|79750|P
20140908|EXI|1317|2525|P
20140908|EXK|58814|68030|P
20140908|EXL|4849|20638|P
20140908|EXL-B|100|100|P
20140908|EXLP|3600|7478|P
20140908|EXLS|4579|10844|P
20140908|EXP|68558|100689|P
20140908|EXPD|61633|121684|P
20140908|EXPE|75427|114398|P
20140908|EXPO|400|900|P
20140908|EXPR|65867|101203|P
20140908|EXR|26895|53427|P
20140908|EXTR|35675|64619|P
20140908|EXXI|273624|424775|P
20140908|EZA|88263|145851|P
20140908|EZCH|1800|6092|P
20140908|EZJ|100|1600|P
20140908|EZM|3683|4683|P
20140908|EZPW|19787|35280|P
20140908|EZU|174124|248965|P
20140908|EZY|0|200|P
20140908|F|2236622|3379328|P
20140908|FAB|300|1844|P
20140908|FAC|0|200|P
20140908|FAD|0|822|P
20140908|FAF|12261|23813|P
20140908|FALC|100|12858|P
20140908|FAM|900|1700|P
20140908|FAN|0|13669|P
20140908|FANG|55912|107647|P
20140908|FARM|1800|6232|P
20140908|FARO|21704|24786|P
20140908|FAS|239859|355738|P
20140908|FAST|75486|91181|P
20140908|FATE|905|4375|P
20140908|FAV|0|2075|P
20140908|FAX|5540|73021|P
20140908|FAZ|256171|362963|P
20140908|FB|835834|2186010|P
20140908|FBC|11415|22385|P
20140908|FBG|1066|4850|P
20140908|FBHS|63876|73905|P
20140908|FBIZ|500|500|P
20140908|FBMS|400|1070|P
20140908|FBNC|100|200|P
20140908|FBNK|0|300|P
20140908|FBP|5895|26285|P
20140908|FBR|136189|226569|P
20140908|FBRC|4199|6699|P
20140908|FBS-A|0|1500|P
20140908|FBSS|0|200|P
20140908|FBT|38515|40615|P
20140908|FBZ|100|100|P
20140908|FC|1600|1700|P
20140908|FCA|0|700|P
20140908|FCAN|300|2000|P
20140908|FCAP|0|500|P
20140908|FCB|2423|3423|P
20140908|FCBC|0|200|P
20140908|FCCY|0|100|P
20140908|FCE.A|16276|44408|P
20140908|FCE.B|0|6200|P
20140908|FCEL|497751|848310|P
20140908|FCF|4037|4937|P
20140908|FCFS|2469|7962|P
20140908|FCG|24490|63252|P
20140908|FCH|14350|28262|P
20140908|FCH-A|100|100|P
20140908|FCN|6537|10539|P
20140908|FCNCA|373|473|P
20140908|FCO|200|453|P
20140908|FCOM|0|7212|P
20140908|FCS|162847|475958|P
20140908|FCSC|1622|2422|P
20140908|FCT|900|1600|P
20140908|FCVA|392|392|P
20140908|FCX|309727|600867|P
20140908|FCZA|0|100|P
20140908|FDD|33835|37935|P
20140908|FDEF|100|300|P
20140908|FDI|200|400|P
20140908|FDIS|207|5677|P
20140908|FDIV|0|500|P
20140908|FDL|4918|10998|P
20140908|FDM|0|674|P
20140908|FDML|5540|8487|P
20140908|FDN|14834|40942|P
20140908|FDO|50448|94065|P
20140908|FDP|8422|22211|P
20140908|FDS|8935|21648|P
20140908|FDT|100|666|P
20140908|FDTS|0|550|P
20140908|FDUS|200|600|P
20140908|FDX|69094|113695|P
20140908|FE|75052|109497|P
20140908|FEEU|400|1653|P
20140908|FEFN|0|100|P
20140908|FEI|1550|5032|P
20140908|FEIC|26642|37542|P
20140908|FELE|3400|4800|P
20140908|FELP|0|1233|P
20140908|FEM|33564|87558|P
20140908|FEMS|2000|2000|P
20140908|FEN|959|5259|P
20140908|FENG|4133|11733|P
20140908|FENY|3774|6742|P
20140908|FEO|0|403|P
20140908|FEP|400|6201|P
20140908|FES|0|200|P
20140908|FET|9000|36616|P
20140908|FEU|620|2947|P
20140908|FEX|7965|13072|P
20140908|FEYE|297359|859738|P
20140908|FEZ|91146|349568|P
20140908|FF|2200|6200|P
20140908|FFA|1072|6126|P
20140908|FFBC|1527|2917|P
20140908|FFC|200|800|P
20140908|FFG|100|300|P
20140908|FFHL|0|6300|P
20140908|FFIC|883|1483|P
20140908|FFIN|3000|7277|P
20140908|FFIV|19100|32247|P
20140908|FFKT|1000|1700|P
20140908|FFKY|1027|1027|P
20140908|FFNM|0|800|P
20140908|FFNW|300|1200|P
20140908|FGB|0|400|P
20140908|FGD|4345|18687|P
20140908|FGL|200|400|P
20140908|FGM|700|843|P
20140908|FGP|7333|14334|P
20140908|FHCO|8094|16625|P
20140908|FHLC|5313|19967|P
20140908|FHN|113988|131022|P
20140908|FHY|0|3550|P
20140908|FI|16583|25383|P
20140908|FIBK|3633|6833|P
20140908|FICO|10884|15509|P
20140908|FIDU|529|1322|P
20140908|FIEG|592|7487|P
20140908|FIEU|8400|12944|P
20140908|FIF|800|10300|P
20140908|FIG|45941|137439|P
20140908|FIGY|539|2478|P
20140908|FII|20332|43916|P
20140908|FILL|0|199|P
20140908|FINL|80936|112111|P
20140908|FIS|75724|141152|P
20140908|FISH|200|1315|P
20140908|FISI|100|1500|P
20140908|FISK|0|3415|P
20140908|FISV|17700|35548|P
20140908|FITB|211077|442481|P
20140908|FITBI|400|2953|P
20140908|FIVE|79906|119409|P
20140908|FIVN|11536|12636|P
20140908|FIVZ|100|378|P
20140908|FIW|3626|4538|P
20140908|FIX|4858|12430|P
20140908|FIZZ|936|2636|P
20140908|FJP|0|4381|P
20140908|FKU|1900|6300|P
20140908|FL|91827|139151|P
20140908|FLC|800|900|P
20140908|FLDM|8500|19233|P
20140908|FLEX|367016|567765|P
20140908|FLGE|0|893|P
20140908|FLIC|800|1200|P
20140908|FLIR|25012|55354|P
20140908|FLL|0|100|P
20140908|FLML|1400|5930|P
20140908|FLO|52215|77537|P
20140908|FLOT|17600|31455|P
20140908|FLR|82453|113393|P
20140908|FLRN|0|400|P
20140908|FLS|20384|35128|P
20140908|FLT|27527|42587|P
20140908|FLTR|4906|13742|P
20140908|FLTX|6985|11485|P
20140908|FLWS|800|3500|P
20140908|FLXN|2601|10104|P
20140908|FLXS|900|3361|P
20140908|FLY|2448|3148|P
20140908|FM|5108|8772|P
20140908|FMAT|0|2043|P
20140908|FMBI|3600|7496|P
20140908|FMC|109796|197401|P
20140908|FMD|0|1240|P
20140908|FMER|31902|53717|P
20140908|FMER-A|275|375|P
20140908|FMI|16657|28357|P
20140908|FMLP|0|200|P
20140908|FMNB|100|1000|P
20140908|FMO|0|700|P
20140908|FMS|1812|4636|P
20140908|FMX|8500|15960|P
20140908|FN|3900|5251|P
20140908|FNB|22822|30478|P
20140908|FNCL|2400|10590|P
20140908|FNDA|1300|4519|P
20140908|FNDB|11076|12037|P
20140908|FNDC|0|1783|P
20140908|FNDE|721|3327|P
20140908|FNDF|460|12536|P
20140908|FNDX|200|7523|P
20140908|FNF|49200|90319|P
20140908|FNFG|81639|143151|P
20140908|FNFG-B|0|500|P
20140908|FNFV|14276|26812|P
20140908|FNGN|7462|15962|P
20140908|FNHC|5472|13730|P
20140908|FNI|0|200|P
20140908|FNIO|100|100|P
20140908|FNJN|300|1507|P
20140908|FNK|666|6026|P
20140908|FNLC|200|400|P
20140908|FNRG|600|700|P
20140908|FNSR|205569|269811|P
20140908|FNV|57481|70231|P
20140908|FNX|2162|2778|P
20140908|FNY|0|200|P
20140908|FOE|11852|32762|P
20140908|FOF|0|1237|P
20140908|FOLD|87170|189300|P
20140908|FONR|500|2000|P
20140908|FOR|2925|6741|P
20140908|FORD|800|800|P
20140908|FORM|7623|16223|P
20140908|FORR|2244|3744|P
20140908|FORTY|0|300|P
20140908|FOSL|77211|94920|P
20140908|FOX|74593|165558|P
20140908|FOXA|507289|954233|P
20140908|FOXF|2500|9654|P
20140908|FPA|0|2800|P
20140908|FPF|4363|14335|P
20140908|FPI|100|600|P
20140908|FPL|0|4086|P
20140908|FPO|3346|8326|P
20140908|FPP|0|500|P
20140908|FPP+|6450|6650|P
20140908|FPRX|500|3200|P
20140908|FPX|5327|13190|P
20140908|FR|4063|21284|P
20140908|FRA|0|266|P
20140908|FRAK|975|3615|P
20140908|FRAN|97807|135581|P
20140908|FRBA|0|200|P
20140908|FRBK|600|951|P
20140908|FRC|13300|19400|P
20140908|FRC-C|0|100|P
20140908|FRD|0|400|P
20140908|FRED|8427|11986|P
20140908|FREE|40932|149667|P
20140908|FRF|0|4226|P
20140908|FRGI|13431|23073|P
20140908|FRI|200|826|P
20140908|FRM|1900|4295|P
20140908|FRME|700|1400|P
20140908|FRN|5600|6700|P
20140908|FRNK|700|2048|P
20140908|FRO|26442|66354|P
20140908|FRP|2800|6450|P
20140908|FRS|100|200|P
20140908|FRSH|680|1680|P
20140908|FRT|13264|29963|P
20140908|FSBW|100|100|P
20140908|FSC|14239|42536|P
20140908|FSCFL|0|500|P
20140908|FSD|1178|1278|P
20140908|FSFR|7000|36755|P
20140908|FSGI|1000|2417|P
20140908|FSI|500|1201|P
20140908|FSIC|7271|17971|P
20140908|FSL|99479|125207|P
20140908|FSLR|62373|121268|P
20140908|FSM|2081|3081|P
20140908|FSNN|1400|1600|P
20140908|FSP|9397|23415|P
20140908|FSRV|0|300|P
20140908|FSS|3264|6264|P
20140908|FST|62491|121358|P
20140908|FSTA|0|5100|P
20140908|FSTR|200|500|P
20140908|FSYS|1800|2200|P
20140908|FSZ|900|1253|P
20140908|FT|0|400|P
20140908|FTA|3210|4960|P
20140908|FTC|2146|3447|P
20140908|FTD|3939|5139|P
20140908|FTEC|4971|13462|P
20140908|FTEK|2600|5900|P
20140908|FTF|203|2141|P
20140908|FTGC|0|1044|P
20140908|FTHI|200|400|P
20140908|FTI|114013|206992|P
20140908|FTK|36555|68847|P
20140908|FTLB|1000|1000|P
20140908|FTNT|55717|105244|P
20140908|FTR|623165|871132|P
20140908|FTSL|200|200|P
20140908|FTT|0|11778|P
20140908|FTW|0|400|P
20140908|FTY|0|200|P
20140908|FUBC|900|10836|P
20140908|FUD|0|1200|P
20140908|FUE|1000|2000|P
20140908|FUEL|12611|23188|P
20140908|FUL|5460|9394|P
20140908|FULL|0|300|P
20140908|FULLL|0|900|P
20140908|FULT|24435|37930|P
20140908|FUN|2300|8222|P
20140908|FUND|0|100|P
20140908|FUR|1400|3487|P
20140908|FUR-D|0|5700|P
20140908|FUTY|200|2534|P
20140908|FV|116|1316|P
20140908|FVD|2003|13428|P
20140908|FVE|1105|4005|P
20140908|FVL|105|1380|P
20140908|FWDB|450|550|P
20140908|FWLT|6866|21018|P
20140908|FWM|11153|38301|P
20140908|FWRD|2287|3587|P
20140908|FXA|7582|15847|P
20140908|FXB|10560|15211|P
20140908|FXC|19369|26296|P
20140908|FXCB|0|200|P
20140908|FXCM|9133|47302|P
20140908|FXD|26708|28739|P
20140908|FXE|144077|203562|P
20140908|FXEN|7349|11149|P
20140908|FXENP|0|100|P
20140908|FXF|1375|3157|P
20140908|FXG|6124|11424|P
20140908|FXH|4702|9543|P
20140908|FXI|1736474|2634297|P
20140908|FXL|9958|12170|P
20140908|FXN|6559|25959|P
20140908|FXO|6018|22753|P
20140908|FXP|7735|20382|P
20140908|FXR|1784|9481|P
20140908|FXS|100|200|P
20140908|FXU|3590|11151|P
20140908|FXY|15387|32004|P
20140908|FXZ|1950|12257|P
20140908|FYC|949|3149|P
20140908|FYLD|800|3603|P
20140908|FYT|100|653|P
20140908|FYX|834|2851|P
20140908|G|5192|18884|P
20140908|GAB|12269|17324|P
20140908|GAB-D|0|100|P
20140908|GABC|300|300|P
20140908|GAF|100|500|P
20140908|GAGA|0|3600|P
20140908|GAIA|1300|1600|P
20140908|GAIN|600|1834|P
20140908|GAL|600|800|P
20140908|GALE|54314|92778|P
20140908|GALT|5257|8879|P
20140908|GAM|0|100|P
20140908|GAME|71340|96883|P
20140908|GARS|0|1600|P
20140908|GAS|20895|38015|P
20140908|GASL|10038|24024|P
20140908|GASS|2500|8401|P
20140908|GASX|1867|7517|P
20140908|GAZ|0|400|P
20140908|GB|3201|4902|P
20140908|GBAB|100|216|P
20140908|GBB|500|1500|P
20140908|GBCI|3782|7021|P
20140908|GBDC|3329|5581|P
20140908|GBF|3000|3400|P
20140908|GBIM|100|708|P
20140908|GBL|100|100|P
20140908|GBLI|300|600|P
20140908|GBNK|1000|1300|P
20140908|GBR|0|1100|P
20140908|GBX|23798|39445|P
20140908|GCA|20035|71585|P
20140908|GCAP|4778|10200|P
20140908|GCBC|259|823|P
20140908|GCC|1570|5456|P
20140908|GCH|400|940|P
20140908|GCI|25801|60237|P
20140908|GCO|27707|31482|P
20140908|GCV|100|100|P
20140908|GCVRZ|0|14746|P
20140908|GD|60168|113141|P
20140908|GDAY|0|300|P
20140908|GDF|400|1314|P
20140908|GDL|200|1300|P
20140908|GDO|0|284|P
20140908|GDOT|3379|6196|P
20140908|GDP|69812|121227|P
20140908|GDP-D|0|300|P
20140908|GDV|1348|3211|P
20140908|GDV-A|0|100|P
20140908|GDX|4540040|5771830|P
20140908|GDXJ|1375393|1754346|P
20140908|GE|688291|1103930|P
20140908|GEB|400|1993|P
20140908|GEF|12500|29981|P
20140908|GEH|313|513|P
20140908|GEK|900|1100|P
20140908|GEL|10037|22097|P
20140908|GENC|100|700|P
20140908|GEO|9301|36538|P
20140908|GEOS|6962|12828|P
20140908|GEQ|300|650|P
20140908|GERN|93121|150484|P
20140908|GES|68166|131081|P
20140908|GEUR|100|100|P
20140908|GEVA|10300|22509|P
20140908|GEVO|12800|38192|P
20140908|GEX|841|1241|P
20140908|GF|143|1943|P
20140908|GFA|15002|41502|P
20140908|GFED|600|4300|P
20140908|GFF|3432|7721|P
20140908|GFI|473454|678214|P
20140908|GFIG|58076|143152|P
20140908|GFN|1056|4194|P
20140908|GFY|0|400|P
20140908|GG|315764|574305|P
20140908|GGACR|0|30000|P
20140908|GGAL|67242|116734|P
20140908|GGB|434258|687589|P
20140908|GGE|300|500|P
20140908|GGG|11721|13821|P
20140908|GGGG|1200|1300|P
20140908|GGM|700|1200|P
20140908|GGN|9394|61541|P
20140908|GGOV|100|1100|P
20140908|GGP|138686|227079|P
20140908|GGP-A|0|194|P
20140908|GGT|2369|3791|P
20140908|GGZ|400|3906|P
20140908|GHC|3255|4855|P
20140908|GHDX|9551|13051|P
20140908|GHI|167|2423|P
20140908|GHL|8802|10702|P
20140908|GHM|1198|1698|P
20140908|GHY|100|1898|P
20140908|GHYG|0|326|P
20140908|GIB|27936|41844|P
20140908|GIFI|800|1100|P
20140908|GIG|600|1300|P
20140908|GIGA|79217|165530|P
20140908|GIGM|0|100|P
20140908|GIII|7400|19945|P
20140908|GIL|2535|7050|P
20140908|GILD|595789|1083701|P
20140908|GILT|400|500|P
20140908|GIM|5669|12681|P
20140908|GIMO|13332|25882|P
20140908|GIS|60076|89902|P
20140908|GK|21084|25215|P
20140908|GKNT|100|300|P
20140908|GLAD|1300|6680|P
20140908|GLADO|700|3000|P
20140908|GLBS|100|100|P
20140908|GLD|1227105|1865960|P
20140908|GLDC|0|100|P
20140908|GLDD|5286|9186|P
20140908|GLDE|0|153|P
20140908|GLDI|100|710|P
20140908|GLDX|950|20212|P
20140908|GLF|21758|39746|P
20140908|GLL|700|1700|P
20140908|GLMD|200|1247|P
20140908|GLNG|241390|647445|P
20140908|GLO|700|6694|P
20140908|GLOB|400|4800|P
20140908|GLOG|34780|59983|P
20140908|GLOP|3400|10500|P
20140908|GLOW|100|4500|P
20140908|GLP|700|2000|P
20140908|GLPI|28718|113185|P
20140908|GLPW|800|1600|P
20140908|GLQ|100|5470|P
20140908|GLRE|2400|5900|P
20140908|GLRI|12822|21002|P
20140908|GLT|7646|13043|P
20140908|GLTR|200|940|P
20140908|GLU|0|100|P
20140908|GLU-A|0|900|P
20140908|GLUU|285339|607885|P
20140908|GLV|800|6311|P
20140908|GLW|290973|752922|P
20140908|GLYC|0|100|P
20140908|GM|749579|2046839|P
20140908|GM+A|0|1600|P
20140908|GM+B|2600|11067|P
20140908|GM+C|1700|15150|P
20140908|GMAN|1000|1500|P
20140908|GMCR|131544|184297|P
20140908|GME|131550|177577|P
20140908|GMED|26339|81174|P
20140908|GMF|300|3393|P
20140908|GMK|605|1071|P
20140908|GML|484|701|P
20140908|GMLP|12319|17455|P
20140908|GMM|100|501|P
20140908|GMO|1300|4900|P
20140908|GMT|23571|35053|P
20140908|GMZ|1100|5508|P
20140908|GNAT|0|500|P
20140908|GNBC|700|3019|P
20140908|GNC|155081|214387|P
20140908|GNCA|0|1100|P
20140908|GNCMA|4100|11500|P
20140908|GNE|900|3000|P
20140908|GNE-A|0|200|P
20140908|GNI|200|300|P
20140908|GNMK|2499|17985|P
20140908|GNR|1746|2546|P
20140908|GNRC|91261|109446|P
20140908|GNT|750|6666|P
20140908|GNTX|22077|46184|P
20140908|GNVC|900|2450|P
20140908|GNW|239477|477814|P
20140908|GOF|100|100|P
20140908|GOGO|55450|121879|P
20140908|GOL|257037|361255|P
20140908|GOLD|57380|90080|P
20140908|GOMO|7623|38689|P
20140908|GOOD|800|3700|P
20140908|GOODN|500|7646|P
20140908|GOODO|0|800|P
20140908|GOODP|0|100|P
20140908|GOOG|60511|104491|P
20140908|GOOGL|63580|117422|P
20140908|GORO|29412|112781|P
20140908|GOV|8266|14266|P
20140908|GOVT|6000|6400|P
20140908|GPC|21089|25509|P
20140908|GPI|34794|46704|P
20140908|GPIC|200|500|P
20140908|GPK|52505|92794|P
20140908|GPL|33364|55950|P
20140908|GPM|100|400|P
20140908|GPN|15517|21347|P
20140908|GPOR|74766|118097|P
20140908|GPRC|200|300|P
20140908|GPRE|51828|82528|P
20140908|GPRK|700|800|P
20140908|GPRO|289287|806947|P
20140908|GPS|264068|535103|P
20140908|GPT|14885|54792|P
20140908|GPT-B|4100|4100|P
20140908|GPX|616|5000|P
20140908|GRA|40635|52502|P
20140908|GRAM|2200|18700|P
20140908|GRC|2438|4238|P
20140908|GREK|36995|125052|P
20140908|GRES|1085|1339|P
20140908|GRF|0|114|P
20140908|GRFS|23617|50397|P
20140908|GRH|1300|5100|P
20140908|GRI|0|685|P
20140908|GRID|0|900|P
20140908|GRIF|100|300|P
20140908|GRMN|74506|151391|P
20140908|GRN|554|554|P
20140908|GRO|0|2201|P
20140908|GROW|0|800|P
20140908|GRP.U|0|100|P
20140908|GRPN|948055|1418895|P
20140908|GRR|0|900|P
20140908|GRT|12300|38459|P
20140908|GRT-I|0|100|P
20140908|GRUB|35624|104529|P
20140908|GRVY|700|3850|P
20140908|GRWN|200|200|P
20140908|GRX|0|4200|P
20140908|GRX-A|100|200|P
20140908|GS|91268|153468|P
20140908|GS-A|0|600|P
20140908|GS-B|0|300|P
20140908|GS-D|300|400|P
20140908|GS-I|100|800|P
20140908|GS-J|100|3000|P
20140908|GSAT|126815|181937|P
20140908|GSB|200|631|P
20140908|GSBC|600|1200|P
20140908|GSC|2978|6978|P
20140908|GSF|200|2900|P
20140908|GSG|17411|26306|P
20140908|GSH|0|100|P
20140908|GSI|0|2000|P
20140908|GSIG|200|1600|P
20140908|GSIT|1300|3400|P
20140908|GSJ|400|3500|P
20140908|GSJK|3000|17092|P
20140908|GSK|615853|955966|P
20140908|GSL|0|5000|P
20140908|GSL-B|2100|2510|P
20140908|GSM|9595|24695|P
20140908|GSOL|100|400|P
20140908|GSP|364|1829|P
20140908|GSS|49272|109806|P
20140908|GST|45517|64484|P
20140908|GST-A|100|200|P
20140908|GST-B|0|4155|P
20140908|GSV|0|40661|P
20140908|GSVC|3300|10994|P
20140908|GSY|618|53085|P
20140908|GT|112672|222735|P
20140908|GTAA|915|1616|P
20140908|GTAT|501598|921394|P
20140908|GTE|36215|60017|P
20140908|GTI|13283|26333|P
20140908|GTIM|0|2107|P
20140908|GTIP|0|400|P
20140908|GTIV|6440|9040|P
20140908|GTLS|21190|54153|P
20140908|GTN|3600|7200|P
20140908|GTS|600|2574|P
20140908|GTT|1400|8607|P
20140908|GTU|3000|13877|P
20140908|GTXI|1100|5900|P
20140908|GTY|1336|2036|P
20140908|GUA|200|200|P
20140908|GUID|100|200|P
20140908|GULF|12800|17163|P
20140908|GULTU|600|10358|P
20140908|GUNR|8219|10619|P
20140908|GUR|500|1665|P
20140908|GURE|0|1900|P
20140908|GURI|100|100|P
20140908|GURU|4729|7092|P
20140908|GUT|0|1300|P
20140908|GUT-A|0|900|P
20140908|GV|8950|26600|P
20140908|GVA|8549|16655|P
20140908|GVAL|3919|8954|P
20140908|GVI|0|10500|P
20140908|GVP|1090|4490|P
20140908|GWL|1978|7251|P
20140908|GWPH|22073|36553|P
20140908|GWR|14378|28979|P
20140908|GWRE|24526|35310|P
20140908|GWW|12610|25479|P
20140908|GWX|0|1588|P
20140908|GXC|12916|13811|P
20140908|GXF|502|1877|P
20140908|GXG|18260|21194|P
20140908|GXP|42019|84530|P
20140908|GY|13573|23469|P
20140908|GYB|200|300|P
20140908|GYEN|300|1900|P
20140908|GYLD|7841|15441|P
20140908|GYRO|2600|4233|P
20140908|GZT|0|600|P
20140908|H|4300|11246|P
20140908|HA|19133|39819|P
20140908|HAE|7084|10584|P
20140908|HAFC|2600|4100|P
20140908|HAIN|22713|41519|P
20140908|HAL|368533|590745|P
20140908|HALL|0|738|P
20140908|HALO|99993|129837|P
20140908|HAO|1422|7436|P
20140908|HAP|100|1979|P
20140908|HAR|21702|47192|P
20140908|HART|1024|2174|P
20140908|HAS|31335|55220|P
20140908|HASI|400|1200|P
20140908|HAWK|2600|8682|P
20140908|HAWKB|5346|16066|P
20140908|HAYN|2500|3500|P
20140908|HBAN|159438|311821|P
20140908|HBCP|100|700|P
20140908|HBHC|9870|17670|P
20140908|HBI|34434|73657|P
20140908|HBIO|300|1871|P
20140908|HBK|200|200|P
20140908|HBM|716|1016|P
20140908|HBNC|100|100|P
20140908|HBNK|0|700|P
20140908|HBOS|0|200|P
20140908|HBP|0|100|P
20140908|HCA|79699|158020|P
20140908|HCAC|500|1000|P
20140908|HCAP|300|1800|P
20140908|HCBK|31097|41993|P
20140908|HCC|12061|27385|P
20140908|HCCI|0|711|P
20140908|HCI|2300|4800|P
20140908|HCJ|0|660|P
20140908|HCKT|200|1800|P
20140908|HCLP|12435|35032|P
20140908|HCN|79894|92330|P
20140908|HCN-I|0|200|P
20140908|HCOM|0|800|P
20140908|HCP|77363|110006|P
20140908|HCSG|12596|15396|P
20140908|HCT|43048|85803|P
20140908|HD|259409|377970|P
20140908|HDB|54759|96043|P
20140908|HDG|0|400|P
20140908|HDGE|14905|15805|P
20140908|HDNG|200|1300|P
20140908|HDS|56989|121566|P
20140908|HDV|27923|29303|P
20140908|HDY|0|400|P
20140908|HE|32703|53632|P
20140908|HE-U|200|1000|P
20140908|HEAR|1017|8736|P
20140908|HEB|397019|1284759|P
20140908|HEDJ|282210|309525|P
20140908|HEES|5051|7851|P
20140908|HEI|3042|9060|P
20140908|HEI.A|600|1000|P
20140908|HELE|10600|12200|P
20140908|HELI|1500|2909|P
20140908|HEOP|900|1100|P
20140908|HEP|2400|2700|P
20140908|HEQ|163|863|P
20140908|HERO|143463|254839|P
20140908|HES|108156|199093|P
20140908|HEWG|0|200|P
20140908|HEWJ|0|5340|P
20140908|HF|7181|14486|P
20140908|HFC|154419|240456|P
20140908|HFWA|425|525|P
20140908|HGG|3698|4618|P
20140908|HGI|242|542|P
20140908|HGR|10400|16700|P
20140908|HGSH|16011|26971|P
20140908|HGT|1000|6400|P
20140908|HH|100|2289|P
20140908|HHC|2000|7080|P
20140908|HHS|4600|8600|P
20140908|HHY|0|6012|P
20140908|HI|4646|10631|P
20140908|HIBB|48519|108125|P
20140908|HIG|98630|139959|P
20140908|HIHO|100|480|P
20140908|HII|13101|24841|P
20140908|HIIQ|1500|3500|P
20140908|HIL|12826|114588|P
20140908|HILL|5100|10000|P
20140908|HILO|0|1900|P
20140908|HIMX|323460|846009|P
20140908|HIO|0|2819|P
20140908|HIVE|2800|7100|P
20140908|HIW|31869|46992|P
20140908|HIX|1447|2187|P
20140908|HK|208135|277491|P
20140908|HKTV|300|2600|P
20140908|HL|118934|169752|P
20140908|HLF|85521|171538|P
20140908|HLIT|21598|40601|P
20140908|HLS|46579|76794|P
20140908|HLSS|17476|26402|P
20140908|HLT|26049|98407|P
20140908|HLX|59355|89819|P
20140908|HMC|33976|60297|P
20140908|HME|30286|52530|P
20140908|HMHC|22000|34453|P
20140908|HMIN|10859|37399|P
20140908|HMLP|0|700|P
20140908|HMN|2316|6829|P
20140908|HMPR|7900|11200|P
20140908|HMST|200|700|P
20140908|HMSY|48072|83039|P
20140908|HMTV|100|400|P
20140908|HMY|67832|116753|P
20140908|HNH|200|900|P
20140908|HNI|7245|10600|P
20140908|HNP|600|3627|P
20140908|HNR|2600|10589|P
20140908|HNRG|5300|30186|P
20140908|HNSN|0|708|P
20140908|HNT|27620|50720|P
20140908|HNW|342|2130|P
20140908|HOFT|896|3396|P
20140908|HOG|53678|88431|P
20140908|HOLD|0|100|P
20140908|HOLI|8996|17965|P
20140908|HOLX|105594|153654|P
20140908|HOMB|12494|29945|P
20140908|HON|59521|120457|P
20140908|HOS|39432|53206|P
20140908|HOT|98405|136846|P
20140908|HOV|73946|98101|P
20140908|HP|89832|155137|P
20140908|HPF|0|398|P
20140908|HPI|229|429|P
20140908|HPJ|11028|15798|P
20140908|HPP|7569|17737|P
20140908|HPP-B|2000|5200|P
20140908|HPQ|259182|431771|P
20140908|HPS|100|2319|P
20140908|HPT|15636|33974|P
20140908|HPT-D|100|600|P
20140908|HPTX|19164|70654|P
20140908|HPY|8327|12375|P
20140908|HQH|1200|15198|P
20140908|HQL|900|5700|P
20140908|HQY|8949|15149|P
20140908|HR|10809|33221|P
20140908|HRB|48676|134748|P
20140908|HRC|8021|29131|P
20140908|HRG|9730|19290|P
20140908|HRL|12287|42659|P
20140908|HRS|18684|41631|P
20140908|HRT|140|240|P
20140908|HRTG|1600|6450|P
20140908|HRTX|1827|3434|P
20140908|HRZN|800|900|P
20140908|HSBC|24213|72455|P
20140908|HSBC-A|0|100|P
20140908|HSC|23976|43136|P
20140908|HSEA|100|300|P
20140908|HSEB|400|9864|P
20140908|HSIC|11500|23895|P
20140908|HSII|2900|6100|P
20140908|HSKA|200|600|P
20140908|HSNI|12200|16800|P
20140908|HSOL|18825|51250|P
20140908|HSON|1100|2747|P
20140908|HSP|86809|166433|P
20140908|HST|144708|266916|P
20140908|HSTM|800|3360|P
20140908|HSY|64496|132646|P
20140908|HT|6700|17604|P
20140908|HTA|17148|38284|P
20140908|HTBI|942|1342|P
20140908|HTBK|700|3100|P
20140908|HTBX|1900|2600|P
20140908|HTCH|13200|48132|P
20140908|HTD|200|1700|P
20140908|HTF|135|135|P
20140908|HTGC|5500|12200|P
20140908|HTGZ|0|200|P
20140908|HTH|3431|7556|P
20140908|HTHT|14995|20805|P
20140908|HTLD|30201|36014|P
20140908|HTLF|500|1600|P
20140908|HTM|300|7938|P
20140908|HTR|1359|3259|P
20140908|HTS|18949|33991|P
20140908|HTS-A|0|100|P
20140908|HTWO|0|200|P
20140908|HTWR|4600|13288|P
20140908|HTY|0|500|P
20140908|HTZ|974364|2373114|P
20140908|HUB.B|8484|19908|P
20140908|HUBG|4491|20192|P
20140908|HUM|59386|99487|P
20140908|HUN|25393|86048|P
20140908|HURC|2600|14556|P
20140908|HURN|6927|20474|P
20140908|HUSA|100|300|P
20140908|HUSI-D|503|1934|P
20140908|HUSI-F|1000|1000|P
20140908|HUSI-G|0|450|P
20140908|HUSI-H|0|2930|P
20140908|HVB|100|200|P
20140908|HVPW|1251|1651|P
20140908|HVT|700|1600|P
20140908|HW|7865|17566|P
20140908|HWAY|4800|8991|P
20140908|HWBK|100|100|P
20140908|HWCC|100|1400|P
20140908|HWKN|1000|1600|P
20140908|HXL|55756|104672|P
20140908|HY|500|2600|P
20140908|HYB|1600|2400|P
20140908|HYD|11098|34397|P
20140908|HYEM|3912|7966|P
20140908|HYF|233|2057|P
20140908|HYG|160201|515828|P
20140908|HYGH|1300|2350|P
20140908|HYGS|3085|7524|P
20140908|HYHG|2703|2703|P
20140908|HYI|0|1300|P
20140908|HYL|0|500|P
20140908|HYLD|8833|14926|P
20140908|HYLS|0|1300|P
20140908|HYMB|5622|16879|P
20140908|HYND|0|1120|P
20140908|HYS|12674|20797|P
20140908|HYT|400|7688|P
20140908|HYXU|2051|2365|P
20140908|HZNP|61762|125366|P
20140908|HZO|9882|24878|P
20140908|I|4204|9654|P
20140908|IACI|31022|56382|P
20140908|IAE|200|300|P
20140908|IAF|200|1000|P
20140908|IAG|195640|367571|P
20140908|IAI|2004|4228|P
20140908|IAK|100|400|P
20140908|IART|12763|17311|P
20140908|IAT|1954|7514|P
20140908|IAU|49839|229506|P
20140908|IBA|100|1797|P
20140908|IBB|70277|135520|P
20140908|IBCA|0|1100|P
20140908|IBCB|265|265|P
20140908|IBCP|10000|15740|P
20140908|IBDA|1100|1100|P
20140908|IBDB|600|1100|P
20140908|IBDH|0|200|P
20140908|IBIO|13144|40089|P
20140908|IBKC|1800|2700|P
20140908|IBKR|14752|34237|P
20140908|IBLN|34731|46831|P
20140908|IBM|106320|173104|P
20140908|IBMD|3400|4623|P
20140908|IBME|2989|6124|P
20140908|IBMF|1303|2497|P
20140908|IBMG|600|1865|P
20140908|IBMH|8400|8900|P
20140908|IBMI|0|100|P
20140908|IBN|30390|57922|P
20140908|IBND|5422|7511|P
20140908|IBOC|3200|6800|P
20140908|IBP|1500|2200|P
20140908|IBTX|400|700|P
20140908|ICA|4883|5383|P
20140908|ICAD|2500|3995|P
20140908|ICB|500|1400|P
20140908|ICD|700|6892|P
20140908|ICE|32833|91105|P
20140908|ICEL|400|1000|P
20140908|ICF|15939|29975|P
20140908|ICFI|301|1313|P
20140908|ICLD|2300|6800|P
20140908|ICLN|1281|2381|P
20140908|ICLR|7400|15699|P
20140908|ICN|0|1400|P
20140908|ICOL|0|300|P
20140908|ICON|8723|25657|P
20140908|ICPT|6838|12352|P
20140908|ICSH|0|800|P
20140908|ICUI|2300|5860|P
20140908|IDA|18502|24802|P
20140908|IDCC|22206|34413|P
20140908|IDE|1818|3219|P
20140908|IDG|0|200|P
20140908|IDHQ|430|530|P
20140908|IDI|7000|7740|P
20140908|IDLV|786|5976|P
20140908|IDN|2587|3187|P
20140908|IDOG|8900|9100|P
20140908|IDRA|29330|44735|P
20140908|IDSA|200|400|P
20140908|IDSY|1241|4023|P
20140908|IDT|1400|3300|P
20140908|IDTI|384430|735993|P
20140908|IDU|7047|19343|P
20140908|IDV|92682|107360|P
20140908|IDX|14225|36651|P
20140908|IDXJ|3000|5400|P
20140908|IDXX|18548|28148|P
20140908|IEC|1400|2273|P
20140908|IEF|64067|173205|P
20140908|IEFA|16080|20213|P
20140908|IEI|15551|28506|P
20140908|IEIL|5491|12346|P
20140908|IEIS|551|851|P
20140908|IELG|0|434|P
20140908|IEMG|768896|796644|P
20140908|IEO|4285|11439|P
20140908|IEP|0|300|P
20140908|IESC|200|1200|P
20140908|IEUR|2600|53192|P
20140908|IEV|62176|85927|P
20140908|IEX|6400|16868|P
20140908|IEZ|5490|22231|P
20140908|IF|0|200|P
20140908|IFF|17647|31447|P
20140908|IFGL|200|1100|P
20140908|IFMI|200|400|P
20140908|IFN|29700|48781|P
20140908|IFON|1200|5100|P
20140908|IFT|300|1000|P
20140908|IFV|0|200|P
20140908|IG|21560|66453|P
20140908|IGA|0|4230|P
20140908|IGC|900|8500|P
20140908|IGD|3686|8096|P
20140908|IGE|2881|25313|P
20140908|IGF|6596|10733|P
20140908|IGHG|300|300|P
20140908|IGI|400|907|P
20140908|IGLD|0|100|P
20140908|IGM|401|1269|P
20140908|IGN|0|2300|P
20140908|IGOV|3588|6788|P
20140908|IGR|0|1100|P
20140908|IGT|78763|177116|P
20140908|IGTE|10200|16410|P
20140908|IGV|2428|6045|P
20140908|IHC|3704|4004|P
20140908|IHD|300|2300|P
20140908|IHDG|0|1000|P
20140908|IHE|900|2536|P
20140908|IHF|5103|6958|P
20140908|IHG|2755|12163|P
20140908|IHI|700|3000|P
20140908|IHS|2200|8982|P
20140908|IHT|2560|7050|P
20140908|IHY|1770|2630|P
20140908|IIF|8000|11400|P
20140908|III|400|6916|P
20140908|IIIN|1500|5941|P
20140908|IILG|3425|10089|P
20140908|IIM|500|2400|P
20140908|IIVI|10803|16385|P
20140908|IJH|28842|89779|P
20140908|IJJ|6280|11901|P
20140908|IJK|2478|9922|P
20140908|IJNK|0|200|P
20140908|IJR|33343|64371|P
20140908|IJS|2385|4715|P
20140908|IJT|2900|16050|P
20140908|IKAN|400|6684|P
20140908|IKGH|392|4041|P
20140908|IKNX|0|100|P
20140908|IL|1200|18163|P
20140908|ILB|1332|2432|P
20140908|ILF|139148|159365|P
20140908|ILMN|29834|56432|P
20140908|ILTB|0|1318|P
20140908|IM|24752|64541|P
20140908|IMAX|14793|21469|P
20140908|IMCB|100|100|P
20140908|IMDZ|200|900|P
20140908|IMGN|25828|38928|P
20140908|IMI|1100|3771|P
20140908|IMKTA|1529|4029|P
20140908|IMLP|800|800|P
20140908|IMMR|31509|75268|P
20140908|IMMU|23885|35661|P
20140908|IMMY|200|500|P
20140908|IMN|100|16697|P
20140908|IMO|28701|31725|P
20140908|IMOS|3600|12709|P
20140908|IMPR|5108|13003|P
20140908|IMPV|51620|121779|P
20140908|IMRS|0|11800|P
20140908|IMS|8584|16902|P
20140908|IMUC|300|5300|P
20140908|INAP|5100|21324|P
20140908|INB|100|2404|P
20140908|INCO|2823|2823|P
20140908|INCY|50141|76555|P
20140908|IND|400|4860|P
20140908|INDA|47505|75241|P
20140908|INDB|1100|2700|P
20140908|INDL|10832|12907|P
20140908|INDY|11000|11707|P
20140908|INF|100|200|P
20140908|INFA|52797|103160|P
20140908|INFI|56539|109861|P
20140908|INFN|223958|503906|P
20140908|INFU|1000|1200|P
20140908|INFY|79583|111546|P
20140908|ING|103128|183414|P
20140908|INGN|1100|2990|P
20140908|INGR|28115|56115|P
20140908|ININ|1700|2500|P
20140908|INKM|2374|2867|P
20140908|INN|3027|10093|P
20140908|INN-A|0|100|P
20140908|INN-B|200|200|P
20140908|INN-C|200|949|P
20140908|INO|12321|30216|P
20140908|INOD|100|1252|P
20140908|INP|2650|10615|P
20140908|INS|100|1074|P
20140908|INSM|42546|84497|P
20140908|INSY|50353|70784|P
20140908|INT|8105|17035|P
20140908|INTC|1169907|1844491|P
20140908|INTL|400|900|P
20140908|INTLL|0|300|P
20140908|INTT|1609|8309|P
20140908|INTU|68692|131714|P
20140908|INTX|25901|64409|P
20140908|INUV|2500|6619|P
20140908|INVE|7800|20498|P
20140908|INVN|101565|182085|P
20140908|INVT|100|1000|P
20140908|INWK|1300|2600|P
20140908|INXN|12900|34968|P
20140908|INXX|1650|15693|P
20140908|INY|0|256|P
20140908|INZ|800|3000|P
20140908|IO|15839|33600|P
20140908|IOC|8000|18935|P
20140908|IOO|710|2055|P
20140908|IOSP|7900|10085|P
20140908|IOT|0|600|P
20140908|IP|142246|200500|P
20140908|IPAC|965|6065|P
20140908|IPAR|2850|5750|P
20140908|IPAS|2000|6700|P
20140908|IPCC|800|1200|P
20140908|IPCI|9500|33499|P
20140908|IPCM|1958|3658|P
20140908|IPDN|100|200|P
20140908|IPE|4700|5238|P
20140908|IPF|1200|2000|P
20140908|IPFF|431|1300|P
20140908|IPG|74657|255451|P
20140908|IPGP|6450|11350|P
20140908|IPHI|4599|11250|P
20140908|IPHS|2200|7000|P
20140908|IPI|13422|21454|P
20140908|IPK|0|300|P
20140908|IPKW|0|100|P
20140908|IPN|200|300|P
20140908|IPO|2000|11395|P
20140908|IPS|445|445|P
20140908|IPU|1200|2083|P
20140908|IPW|372|1572|P
20140908|IPWR|0|1900|P
20140908|IPXL|16327|32191|P
20140908|IQDE|0|800|P
20140908|IQDF|0|3533|P
20140908|IQI|0|3008|P
20140908|IQNT|6900|19783|P
20140908|IR|54157|170784|P
20140908|IRBT|27141|39841|P
20140908|IRC|2740|10406|P
20140908|IRDM|19760|30658|P
20140908|IRE|9440|14840|P
20140908|IRET|5209|13661|P
20140908|IRF|8755|25950|P
20140908|IRG|3700|6600|P
20140908|IRIX|0|100|P
20140908|IRM|61313|104254|P
20140908|IRMD|0|500|P
20140908|IRR|0|2798|P
20140908|IRS|1000|1900|P
20140908|IRT|300|12897|P
20140908|IRV|0|2500|P
20140908|IRWD|72224|124022|P
20140908|IRY|408|608|P
20140908|ISBC|66147|97954|P
20140908|ISCA|2900|4649|P
20140908|ISD|100|1606|P
20140908|ISF|0|200|P
20140908|ISG|100|300|P
20140908|ISH|100|3000|P
20140908|ISHG|100|100|P
20140908|ISIG|300|300|P
20140908|ISIL|111421|160760|P
20140908|ISIS|44890|94268|P
20140908|ISL|800|1104|P
20140908|ISLE|4400|23600|P
20140908|ISM|600|2600|P
20140908|ISNS|287973|543624|P
20140908|ISR|2000|6431|P
20140908|ISRA|343|343|P
20140908|ISRG|8894|12351|P
20140908|ISSC|100|200|P
20140908|ISSI|16547|19004|P
20140908|IST|2300|4976|P
20140908|ISTB|200|6200|P
20140908|ISTR|910|1010|P
20140908|IT|26164|35764|P
20140908|ITA|1222|1922|P
20140908|ITB|306092|482804|P
20140908|ITC|27412|52958|P
20140908|ITCI|100|200|P
20140908|ITE|100|300|P
20140908|ITF|0|164|P
20140908|ITG|3619|6521|P
20140908|ITI|4100|17399|P
20140908|ITIP|812|1428|P
20140908|ITLT|16000|16330|P
20140908|ITLY|0|200|P
20140908|ITM|4006|22666|P
20140908|ITMN|102926|206423|P
20140908|ITOT|3445|6854|P
20140908|ITR|1426|3815|P
20140908|ITRI|24213|32251|P
20140908|ITRN|1000|1400|P
20140908|ITT|29364|48070|P
20140908|ITUB|655887|1109409|P
20140908|ITW|94784|130324|P
20140908|IUSB|0|248|P
20140908|IUSG|1032|1732|P
20140908|IUSV|3581|3881|P
20140908|IVAC|676|4052|P
20140908|IVAN|30356|96515|P
20140908|IVC|5688|8760|P
20140908|IVE|117067|231604|P
20140908|IVH|0|1555|P
20140908|IVOG|100|2102|P
20140908|IVOO|300|2693|P
20140908|IVOV|1007|1907|P
20140908|IVR|13880|30025|P
20140908|IVV|160292|395876|P
20140908|IVW|31305|53431|P
20140908|IVZ|38420|107833|P
20140908|IWB|71751|98525|P
20140908|IWC|1080|9156|P
20140908|IWD|118500|147329|P
20140908|IWF|175844|217029|P
20140908|IWL|0|200|P
20140908|IWM|3164428|4987991|P
20140908|IWN|26713|56538|P
20140908|IWO|92820|195874|P
20140908|IWP|23076|34336|P
20140908|IWR|9605|16098|P
20140908|IWS|24846|39243|P
20140908|IWV|8457|15746|P
20140908|IWX|0|310|P
20140908|IWY|1390|2390|P
20140908|IXC|1802|5494|P
20140908|IXG|9899|10024|P
20140908|IXJ|1509|4760|P
20140908|IXN|618|1138|P
20140908|IXP|5449|7932|P
20140908|IXUS|16695|16695|P
20140908|IXYS|1100|6100|P
20140908|IYC|4748|5299|P
20140908|IYE|43394|114283|P
20140908|IYF|5132|30834|P
20140908|IYG|2665|5434|P
20140908|IYH|52255|65182|P
20140908|IYJ|7721|12882|P
20140908|IYK|2600|2888|P
20140908|IYLD|200|2161|P
20140908|IYM|11127|41362|P
20140908|IYR|1091011|1342438|P
20140908|IYT|28634|36057|P
20140908|IYW|20757|30579|P
20140908|IYY|1229|13054|P
20140908|IYZ|12492|28665|P
20140908|JACK|71879|103920|P
20140908|JACQU|0|600|P
20140908|JAH|28856|52542|P
20140908|JAKK|7586|22184|P
20140908|JASN|2354|9894|P
20140908|JASNW|0|7500|P
20140908|JASO|128496|224086|P
20140908|JAXB|500|4600|P
20140908|JAZZ|70526|112774|P
20140908|JBHT|27424|35966|P
20140908|JBL|60097|109693|P
20140908|JBLU|222528|394526|P
20140908|JBR|200|200|P
20140908|JBSS|100|300|P
20140908|JBT|2489|5944|P
20140908|JCE|716|816|P
20140908|JCI|94129|132873|P
20140908|JCOM|11767|19567|P
20140908|JCP|358775|575228|P
20140908|JCS|0|100|P
20140908|JD|189306|366854|P
20140908|JDST|87329|467005|P
20140908|JDSU|563889|926160|P
20140908|JE|7299|11595|P
20140908|JEC|44426|99794|P
20140908|JFC|0|100|P
20140908|JFR|100|641|P
20140908|JGBB|300|500|P
20140908|JGBD|1574|2116|P
20140908|JGBS|0|981|P
20140908|JGG|0|5271|P
20140908|JGT|100|1899|P
20140908|JGV|572|10520|P
20140908|JGW|600|1600|P
20140908|JHI|360|2152|P
20140908|JHP|200|700|P
20140908|JHS|0|2888|P
20140908|JIVE|9564|17864|P
20140908|JJA|520|720|P
20140908|JJC|500|612|P
20140908|JJG|5207|9268|P
20140908|JJM|2216|2578|P
20140908|JJN|0|400|P
20140908|JJP|0|600|P
20140908|JJS|0|100|P
20140908|JJSF|400|800|P
20140908|JJT|100|600|P
20140908|JJU|500|700|P
20140908|JKD|414|612|P
20140908|JKE|400|500|P
20140908|JKG|375|375|P
20140908|JKH|0|100|P
20140908|JKHY|21317|35743|P
20140908|JKI|300|300|P
20140908|JKL|246|346|P
20140908|JKS|93856|348670|P
20140908|JLA|0|1258|P
20140908|JLL|3800|13735|P
20140908|JLS|200|776|P
20140908|JMBA|7124|24981|P
20140908|JMEI|29228|57651|P
20140908|JMF|1800|11412|P
20140908|JMI|800|3501|P
20140908|JMLP|300|3168|P
20140908|JMP|1560|4560|P
20140908|JMPB|0|100|P
20140908|JMT|0|2850|P
20140908|JNJ|298167|641082|P
20140908|JNK|112473|200649|P
20140908|JNPR|128643|316700|P
20140908|JNS|30957|79281|P
20140908|JNUG|152450|385240|P
20140908|JO|4284|16564|P
20140908|JOBS|12600|18200|P
20140908|JOE|82432|116246|P
20140908|JOEZ|500|700|P
20140908|JOF|0|1057|P
20140908|JONE|5126|12978|P
20140908|JOUT|300|600|P
20140908|JOY|88082|130443|P
20140908|JPC|500|6325|P
20140908|JPG|100|2879|P
20140908|JPI|100|1470|P
20140908|JPM|349311|599114|P
20140908|JPM+|4000|10200|P
20140908|JPM-A|100|900|P
20140908|JPM-B|252|752|P
20140908|JPM-C|100|100|P
20140908|JPM-D|4669|4669|P
20140908|JPM-E|1203|4003|P
20140908|JPNL|1000|2200|P
20140908|JPNS|250|550|P
20140908|JPS|877|5670|P
20140908|JPW|200|200|P
20140908|JPZ|100|1030|P
20140908|JQC|4281|21950|P
20140908|JRI|100|1400|P
20140908|JRJC|115801|280045|P
20140908|JRN|5751|10251|P
20140908|JRO|500|6732|P
20140908|JRS|200|3474|P
20140908|JSD|827|1318|P
20140908|JSM|400|600|P
20140908|JSN|1700|2800|P
20140908|JST|100|600|P
20140908|JTA|0|400|P
20140908|JTD|0|1500|P
20140908|JTP|544|1965|P
20140908|JTPY|0|200|P
20140908|JUNR|200|1000|P
20140908|JVA|900|3000|P
20140908|JW.A|2892|7336|P
20140908|JWN|78963|147493|P
20140908|JXI|2436|2636|P
20140908|K|60233|90941|P
20140908|KAI|1000|2400|P
20140908|KALU|6524|9824|P
20140908|KAMN|2173|3032|P
20140908|KANG|15290|26150|P
20140908|KAR|15333|46715|P
20140908|KATE|115894|204949|P
20140908|KB|1437|1737|P
20140908|KBA|226|226|P
20140908|KBALB|1800|3900|P
20140908|KBE|141730|206293|P
20140908|KBH|107189|225532|P
20140908|KBIO|1500|5100|P
20140908|KBR|17752|26115|P
20140908|KBWB|0|750|P
20140908|KBWD|6969|8203|P
20140908|KBWR|0|425|P
20140908|KBWY|200|451|P
20140908|KCAP|5198|8198|P
20140908|KCE|0|700|P
20140908|KCG|10888|16388|P
20140908|KCLI|232|432|P
20140908|KED|100|1300|P
20140908|KEF|0|400|P
20140908|KEG|70112|87174|P
20140908|KELYA|5894|13813|P
20140908|KEM|100|1930|P
20140908|KEP|6500|32887|P
20140908|KERX|303801|812355|P
20140908|KEX|13651|26201|P
20140908|KEY|297694|501761|P
20140908|KEYW|48500|56143|P
20140908|KFH|0|100|P
20140908|KFI|0|500|P
20140908|KFN-|100|400|P
20140908|KFRC|4993|15343|P
20140908|KFS|100|2710|P
20140908|KFX|12132|30688|P
20140908|KFY|8478|32720|P
20140908|KFYP|500|700|P
20140908|KGC|324925|588920|P
20140908|KGJI|100|3207|P
20140908|KHI|200|3466|P
20140908|KIE|700|1617|P
20140908|KIM|51260|89839|P
20140908|KIM-J|0|200|P
20140908|KIN|28140|83758|P
20140908|KING|5941|20997|P
20140908|KINS|200|630|P
20140908|KIO|400|1968|P
20140908|KIOR|1500|35501|P
20140908|KIPS|0|2000|P
20140908|KIRK|2100|2700|P
20140908|KITE|16282|24682|P
20140908|KKD|23022|37519|P
20140908|KKR|91783|240550|P
20140908|KLAC|101371|129632|P
20140908|KLD|100|680|P
20140908|KLIC|8649|31347|P
20140908|KMB|28880|64175|P
20140908|KMDA|1362|12338|P
20140908|KMF|700|3600|P
20140908|KMG|200|300|P
20140908|KMI|299779|498530|P
20140908|KMI+|11100|36380|P
20140908|KMM|0|981|P
20140908|KMP|50074|145210|P
20140908|KMPA|0|100|P
20140908|KMPR|27466|31557|P
20140908|KMR|45134|63725|P
20140908|KMT|18138|32479|P
20140908|KMX|81255|109917|P
20140908|KN|35010|66955|P
20140908|KND|11602|29668|P
20140908|KNDI|29128|203181|P
20140908|KNL|4564|9880|P
20140908|KNOP|1900|3200|P
20140908|KNOW|100|4020|P
20140908|KNX|15883|22741|P
20140908|KO|386591|576680|P
20140908|KODK|3954|4353|P
20140908|KOF|300|1500|P
20140908|KOG|168560|312470|P
20140908|KOL|2832|17459|P
20140908|KOLD|100|990|P
20140908|KONA|2600|2600|P
20140908|KOOL|400|3646|P
20140908|KOP|3522|5422|P
20140908|KOPN|3300|7200|P
20140908|KORS|294549|718748|P
20140908|KOS|53796|102329|P
20140908|KOSS|700|2300|P
20140908|KPTI|8200|12200|P
20140908|KR|146164|210120|P
20140908|KRA|12419|25570|P
20140908|KRC|13206|37276|P
20140908|KRC-G|0|1100|P
20140908|KRC-H|380|1280|P
20140908|KRE|279624|477525|P
20140908|KRFT|69973|144502|P
20140908|KRG|81226|137620|P
20140908|KRG-A|100|1000|P
20140908|KRNY|300|300|P
20140908|KRO|3804|7604|P
20140908|KROO|0|3860|P
20140908|KS|59600|152970|P
20140908|KSM|200|1700|P
20140908|KSS|125138|222712|P
20140908|KST|0|222|P
20140908|KSU|67485|81568|P
20140908|KSU-|200|300|P
20140908|KT|4680|6680|P
20140908|KTCC|210|810|P
20140908|KTF|0|1800|P
20140908|KTOS|7511|11963|P
20140908|KTWO|10200|11600|P
20140908|KUTV|500|3900|P
20140908|KVHI|100|100|P
20140908|KW|9092|27578|P
20140908|KWEB|5872|7072|P
20140908|KWK|37230|73205|P
20140908|KWR|1100|1300|P
20140908|KWT|400|805|P
20140908|KXI|408|508|P
20140908|KYE|3991|10682|P
20140908|KYN|1400|3017|P
20140908|KYO|100|300|P
20140908|KYTH|6501|11686|P
20140908|KZ|0|3200|P
20140908|L|40973|86592|P
20140908|LABL|1200|2103|P
20140908|LACO|607|907|P
20140908|LAD|10224|21946|P
20140908|LADR|400|2000|P
20140908|LAG|1629|22962|P
20140908|LALT|0|3000|P
20140908|LAMR|67276|101358|P
20140908|LANC|2600|4100|P
20140908|LAND|300|1700|P
20140908|LAQ|600|5501|P
20140908|LARK|0|300|P
20140908|LAS|1200|2500|P
20140908|LAWS|700|1800|P
20140908|LAYN|23503|30174|P
20140908|LAZ|13730|29695|P
20140908|LB|44022|97984|P
20140908|LBAI|0|100|P
20140908|LBF|0|113|P
20140908|LBIX|449|1249|P
20140908|LBJ|1337|4287|P
20140908|LBMH|7377|13077|P
20140908|LBND|0|100|P
20140908|LBTYA|118733|299969|P
20140908|LBTYK|115916|234698|P
20140908|LBY|2123|3523|P
20140908|LCI|35428|73943|P
20140908|LCM|600|1200|P
20140908|LCUT|700|7083|P
20140908|LDF|100|1690|P
20140908|LDL|3900|5400|P
20140908|LDOS|10509|23524|P
20140908|LDP|115|415|P
20140908|LDR|3600|4700|P
20140908|LDRH|11600|22586|P
20140908|LDUR|300|2800|P
20140908|LE|29917|55333|P
20140908|LEA|32609|51386|P
20140908|LEAF|4614|5548|P
20140908|LECO|26707|35807|P
20140908|LEDS|0|500|P
20140908|LEE|4500|13060|P
20140908|LEG|29799|44108|P
20140908|LEI|10400|13325|P
20140908|LEJU|18297|89453|P
20140908|LEMB|4200|25437|P
20140908|LEN|84650|118452|P
20140908|LEN.B|200|500|P
20140908|LEO|2070|4770|P
20140908|LF|38238|57815|P
20140908|LFC|36960|41585|P
20140908|LFL|30867|55811|P
20140908|LFUS|2672|4672|P
20140908|LFVN|18250|23970|P
20140908|LG|12319|39414|P
20140908|LGCY|2000|3522|P
20140908|LGF|54347|80855|P
20140908|LGIH|3276|9776|P
20140908|LGND|10534|17134|P
20140908|LGP|700|2100|P
20140908|LH|21373|35809|P
20140908|LHCG|100|1433|P
20140908|LHO|34427|48816|P
20140908|LHO-H|0|300|P
20140908|LII|13100|34408|P
20140908|LIME|0|2183|P
20140908|LIN|2806|14501|P
20140908|LINC|1100|2200|P
20140908|LINE|25023|43245|P
20140908|LINTA|85232|141879|P
20140908|LINTB|200|3000|P
20140908|LION|600|1585|P
20140908|LIOX|3657|29608|P
20140908|LIQD|2400|7488|P
20140908|LIQT|700|800|P
20140908|LIT|10564|25463|P
20140908|LITB|1390|4600|P
20140908|LIVE|3149|5669|P
20140908|LJPC|5749|11415|P
20140908|LKFN|200|300|P
20140908|LKQ|62144|90888|P
20140908|LL|51891|85107|P
20140908|LLEX|100|100|P
20140908|LLL|43339|90568|P
20140908|LLNW|1800|13430|P
20140908|LLTC|116577|149043|P
20140908|LLY|280510|447905|P
20140908|LM|25981|61512|P
20140908|LMAT|500|1800|P
20140908|LMCA|55033|98486|P
20140908|LMCB|0|900|P
20140908|LMCK|8000|21600|P
20140908|LMIA|400|1970|P
20140908|LMLP|2100|2500|P
20140908|LMNR|900|1700|P
20140908|LMNS|100|400|P
20140908|LMNX|6325|10025|P
20140908|LMOS|3000|7663|P
20140908|LMT|32256|67239|P
20140908|LNBB|100|700|P
20140908|LNC|29453|77290|P
20140908|LNCE|9467|11767|P
20140908|LNCO|62085|96479|P
20140908|LND|0|135|P
20140908|LNDC|500|2650|P
20140908|LNG|65365|127502|P
20140908|LNKD|70708|99818|P
20140908|LNN|4895|9997|P
20140908|LNT|16837|32127|P
20140908|LO|37050|113434|P
20140908|LOAN|0|100|P
20140908|LOCK|19718|69386|P
20140908|LOCM|400|1800|P
20140908|LOCO|85622|343690|P
20140908|LODE|700|3830|P
20140908|LOGI|14439|21227|P
20140908|LOGM|1500|13041|P
20140908|LOJN|1970|2070|P
20140908|LONG|100|100|P
20140908|LOOK|600|1800|P
20140908|LOPE|3047|8011|P
20140908|LOR|100|100|P
20140908|LORL|4600|13542|P
20140908|LOV|1750|10742|P
20140908|LOW|145440|254229|P
20140908|LOXO|1869|11345|P
20140908|LPCN|100|2961|P
20140908|LPDX|100|300|P
20140908|LPG|5400|24800|P
20140908|LPHI|0|100|P
20140908|LPI|342614|384248|P
20140908|LPL|3370|6600|P
20140908|LPLA|11837|23224|P
20140908|LPNT|21878|58237|P
20140908|LPSB|100|100|P
20140908|LPSN|12930|19516|P
20140908|LPT|90057|168673|P
20140908|LPTH|251|2351|P
20140908|LPTN|200|1300|P
20140908|LPX|95147|150167|P
20140908|LQ|26194|42165|P
20140908|LQD|44286|195122|P
20140908|LQDH|300|2600|P
20140908|LQDT|9138|17992|P
20140908|LRAD|1584|23687|P
20140908|LRCX|60806|147807|P
20140908|LRE|3016|8416|P
20140908|LRN|5800|12599|P
20140908|LSBI|100|1145|P
20140908|LSCC|27536|52502|P
20140908|LSG|17894|39979|P
20140908|LSTR|17900|22293|P
20140908|LTBR|0|7500|P
20140908|LTC|6202|12415|P
20140908|LTM|58220|85298|P
20140908|LTPZ|378|13600|P
20140908|LTRPA|32699|105318|P
20140908|LTRPB|0|496|P
20140908|LTS|1143|6196|P
20140908|LUB|0|300|P
20140908|LUK|47863|123723|P
20140908|LULU|175463|307223|P
20140908|LUNA|13500|16500|P
20140908|LUV|266606|416392|P
20140908|LUX|4900|7100|P
20140908|LVL|755|955|P
20140908|LVLT|64427|92678|P
20140908|LVNTA|35578|63526|P
20140908|LVNTB|0|424|P
20140908|LVS|324853|550161|P
20140908|LWAY|100|100|P
20140908|LWC|3319|5905|P
20140908|LXFR|100|200|P
20140908|LXFT|9202|13902|P
20140908|LXK|29442|58834|P
20140908|LXP|98228|202090|P
20140908|LXP-C|0|100|P
20140908|LXRX|17188|27622|P
20140908|LXU|2056|5356|P
20140908|LYB|94986|190021|P
20140908|LYG|215559|251486|P
20140908|LYG-A|100|2900|P
20140908|LYTS|500|500|P
20140908|LYV|56798|115843|P
20140908|LZB|9490|16571|P
20140908|M|366813|444647|P
20140908|MA|139206|238181|P
20140908|MAA|17159|30532|P
20140908|MAC|27636|81489|P
20140908|MACK|13656|32547|P
20140908|MAG|1400|1800|P
20140908|MAGS|51371|93848|P
20140908|MAIN|2933|8956|P
20140908|MAN|18533|38983|P
20140908|MANH|12400|42236|P
20140908|MANT|3300|5800|P
20140908|MANU|5400|12373|P
20140908|MAR|141215|211122|P
20140908|MARA|400|12880|P
20140908|MARPS|0|100|P
20140908|MAS|139733|210111|P
20140908|MASI|10342|30801|P
20140908|MAT|57630|107689|P
20140908|MATR|2003|51499|P
20140908|MATW|6103|7803|P
20140908|MATX|6724|22611|P
20140908|MAV|500|2400|P
20140908|MBB|26551|30256|P
20140908|MBFI|12048|22648|P
20140908|MBI|34046|77605|P
20140908|MBII|6777|13837|P
20140908|MBLX|124087|174584|P
20140908|MBLY|606142|1176265|P
20140908|MBT|39209|146126|P
20140908|MBTF|100|500|P
20140908|MBUU|600|1225|P
20140908|MBVT|300|300|P
20140908|MBWM|100|200|P
20140908|MC|1800|3232|P
20140908|MCA|300|300|P
20140908|MCBC|900|3800|P
20140908|MCC|1500|3710|P
20140908|MCD|107375|283588|P
20140908|MCEP|200|1028|P
20140908|MCF|10612|16785|P
20140908|MCGC|12798|24222|P
20140908|MCHI|60252|66843|P
20140908|MCHP|50181|94925|P
20140908|MCHX|4063|24663|P
20140908|MCI|300|1200|P
20140908|MCK|29147|71964|P
20140908|MCN|100|1467|P
20140908|MCO|68538|96691|P
20140908|MCOX|0|100|P
20140908|MCP|63828|96660|P
20140908|MCR|700|7713|P
20140908|MCRI|100|700|P
20140908|MCRL|22801|41833|P
20140908|MCRO|0|897|P
20140908|MCRS|10987|67723|P
20140908|MCS|300|1600|P
20140908|MCUR|0|100|P
20140908|MCY|5298|12728|P
20140908|MCZ|0|3700|P
20140908|MD|16726|36735|P
20140908|MDAS|17300|20600|P
20140908|MDC|14436|33167|P
20140908|MDCA|4098|10098|P
20140908|MDCI|0|725|P
20140908|MDCO|42097|54764|P
20140908|MDD|1069|1469|P
20140908|MDGN|1810|6599|P
20140908|MDIV|2300|3700|P
20140908|MDLL|0|100|P
20140908|MDLZ|191260|409665|P
20140908|MDM|400|1000|P
20140908|MDP|67538|74036|P
20140908|MDR|121935|155832|P
20140908|MDRX|47110|94353|P
20140908|MDSO|23800|50232|P
20140908|MDT|240793|346704|P
20140908|MDU|14483|43965|P
20140908|MDVN|87293|120433|P
20140908|MDW|33800|102119|P
20140908|MDWD|1300|4100|P
20140908|MDXG|14768|21168|P
20140908|MDY|133442|283995|P
20140908|MDYG|101|301|P
20140908|MDYV|624|3969|P
20140908|MEA|0|100|P
20140908|MEAS|5198|8448|P
20140908|MED|9915|14609|P
20140908|MEET|11029|21934|P
20140908|MEG|49030|79977|P
20140908|MEI|25124|61433|P
20140908|MEIL|200|300|P
20140908|MEIP|0|500|P
20140908|MELA|0|1320|P
20140908|MELI|9580|13180|P
20140908|MEMP|20586|63844|P
20140908|MEN|300|800|P
20140908|MENT|32910|70678|P
20140908|MEOH|81125|114958|P
20140908|MEP|700|1800|P
20140908|MER-E|0|200|P
20140908|MER-K|2900|3200|P
20140908|MER-M|400|1400|P
20140908|MER-P|600|8000|P
20140908|MERC|1700|24900|P
20140908|MERU|0|800|P
20140908|MES|0|500|P
20140908|MET|111676|274667|P
20140908|MET-A|0|615|P
20140908|MET-B|1300|1400|P
20140908|METR|100|200|P
20140908|MFA|18459|23164|P
20140908|MFC|49826|76957|P
20140908|MFD|0|200|P
20140908|MFG|10200|15200|P
20140908|MFI|558|903|P
20140908|MFL|892|1346|P
20140908|MFLX|600|700|P
20140908|MFM|300|3225|P
20140908|MFNC|500|2900|P
20140908|MFRI|0|500|P
20140908|MFRM|8246|18154|P
20140908|MFSF|300|400|P
20140908|MFT|500|3175|P
20140908|MG|400|2600|P
20140908|MGA|7121|14009|P
20140908|MGAM|385114|1199008|P
20140908|MGC|1461|2305|P
20140908|MGCD|253|353|P
20140908|MGEE|738|1038|P
20140908|MGF|0|10300|P
20140908|MGH|5600|15448|P
20140908|MGI|4600|43788|P
20140908|MGIC|1000|4445|P
20140908|MGK|10922|11722|P
20140908|MGLN|23822|31262|P
20140908|MGM|170210|321437|P
20140908|MGN|200|6150|P
20140908|MGNX|10570|19310|P
20140908|MGPI|731|4402|P
20140908|MGRC|400|600|P
20140908|MGT|1900|33519|P
20140908|MGU|200|300|P
20140908|MGV|400|7900|P
20140908|MGYR|100|400|P
20140908|MH-A|200|400|P
20140908|MHC|0|1000|P
20140908|MHE|0|424|P
20140908|MHF|0|3115|P
20140908|MHFI|94986|238726|P
20140908|MHG|4100|5800|P
20140908|MHGC|7121|64121|P
20140908|MHH|0|100|P
20140908|MHI|300|500|P
20140908|MHK|40507|75956|P
20140908|MHLD|3000|8000|P
20140908|MHLDO|0|1000|P
20140908|MHM|0|2855|P
20140908|MHN|300|2000|P
20140908|MHO|2600|4500|P
20140908|MHO-A|0|200|P
20140908|MHR|184083|229292|P
20140908|MHW|0|1500|P
20140908|MHY|941|4688|P
20140908|MIC|3836|20469|P
20140908|MICT|2700|19548|P
20140908|MIDD|8255|18454|P
20140908|MIDU|573|8202|P
20140908|MIDZ|1324|1924|P
20140908|MIE|1593|5669|P
20140908|MIG|3100|8500|P
20140908|MIK|28235|70898|P
20140908|MIL|0|400|P
20140908|MILL|2500|4698|P
20140908|MIN|3569|6869|P
20140908|MINC|8070|8782|P
20140908|MIND|600|2584|P
20140908|MINI|12748|23348|P
20140908|MINT|338|6719|P
20140908|MITK|9709|110036|P
20140908|MITL|5834|12534|P
20140908|MITT|2700|6500|P
20140908|MIXT|0|700|P
20140908|MIY|0|206|P
20140908|MJC|13100|15740|P
20140908|MJI|0|1100|P
20140908|MJN|59675|107939|P
20140908|MKC|18015|32418|P
20140908|MKL|300|1100|P
20140908|MKSI|15192|18263|P
20140908|MKTO|43769|99542|P
20140908|MKTX|6682|10180|P
20140908|MLAB|0|100|P
20140908|MLHR|5783|9621|P
20140908|MLI|8386|11107|P
20140908|MLM|29827|69379|P
20140908|MLN|678|22817|P
20140908|MLNK|200|300|P
20140908|MLNX|13333|22433|P
20140908|MLPA|1300|1600|P
20140908|MLPI|15318|18787|P
20140908|MLPJ|200|200|P
20140908|MLPL|1725|4125|P
20140908|MLPN|3056|5353|P
20140908|MLPX|2516|3200|P
20140908|MLPY|0|300|P
20140908|MLR|700|1905|P
20140908|MLU|0|100|P
20140908|MM|33373|149121|P
20140908|MMC|23806|51813|P
20140908|MMD|900|2000|P
20140908|MMF|0|100|P
20140908|MMI|11383|12449|P
20140908|MMLP|1731|3263|P
20140908|MMM|147751|226388|P
20140908|MMP|15704|34504|P
20140908|MMS|19654|37602|P
20140908|MMSI|6263|12063|P
20140908|MMT|2314|3914|P
20140908|MMU|0|1900|P
20140908|MMV|200|300|P
20140908|MMYT|36704|125751|P
20140908|MN|700|4200|P
20140908|MNA|0|600|P
20140908|MNDL|22928|117488|P
20140908|MNDO|500|4714|P
20140908|MNE|500|700|P
20140908|MNGA|0|2348|P
20140908|MNI|32083|39319|P
20140908|MNK|93407|160104|P
20140908|MNKD|161808|220989|P
20140908|MNOV|2400|14005|P
20140908|MNP|100|700|P
20140908|MNR|2600|17108|P
20140908|MNR-B|300|300|P
20140908|MNRK|100|100|P
20140908|MNRO|4900|9100|P
20140908|MNST|95149|230612|P
20140908|MNTA|11755|22546|P
20140908|MNTG|0|100|P
20140908|MNTX|10754|14454|P
20140908|MO|227328|292882|P
20140908|MOAT|5083|9198|P
20140908|MOBI|49613|169387|P
20140908|MOBL|31444|54696|P
20140908|MOC|100|2000|P
20140908|MOCO|500|600|P
20140908|MOD|3333|7935|P
20140908|MODN|10455|20232|P
20140908|MOFG|100|100|P
20140908|MOG.A|18649|36295|P
20140908|MOH|39557|53675|P
20140908|MOM|0|800|P
20140908|MON|146793|333778|P
20140908|MONT|1000|7039|P
20140908|MOO|8264|55606|P
20140908|MORL|3340|9480|P
20140908|MORN|600|2300|P
20140908|MORT|791|4758|P
20140908|MOS|63286|91373|P
20140908|MOSY|600|1100|P
20140908|MOV|5085|8585|P
20140908|MOVE|9588|21183|P
20140908|MP-D|100|100|P
20140908|MPA|0|400|P
20140908|MPAA|5100|10949|P
20140908|MPB|600|2000|P
20140908|MPC|84686|162743|P
20140908|MPEL|212786|381935|P
20140908|MPET|400|900|P
20140908|MPLX|1700|3800|P
20140908|MPO|20559|33691|P
20140908|MPW|44907|54609|P
20140908|MPWR|7667|16564|P
20140908|MPX|100|300|P
20140908|MQT|200|700|P
20140908|MQY|100|6100|P
20140908|MR|3280|13331|P
20140908|MRC|31459|128518|P
20140908|MRCC|100|300|P
20140908|MRCY|5500|11107|P
20140908|MRD|54983|80993|P
20140908|MRGE|2929|7502|P
20140908|MRH|27050|37331|P
20140908|MRH-A|0|1425|P
20140908|MRIN|3725|6460|P
20140908|MRK|269822|478498|P
20140908|MRKT|4600|9700|P
20140908|MRLN|200|1400|P
20140908|MRNS|3800|4900|P
20140908|MRO|310165|467311|P
20140908|MRTN|2800|4051|P
20140908|MRTX|0|800|P
20140908|MRVL|95309|256781|P
20140908|MS|313789|566617|P
20140908|MS-A|100|100|P
20140908|MS-E|13638|13638|P
20140908|MS-F|900|1700|P
20140908|MSA|5329|7229|P
20140908|MSB|300|1400|P
20140908|MSCC|7733|13833|P
20140908|MSCI|19220|31408|P
20140908|MSD|100|6450|P
20140908|MSEX|400|2700|P
20140908|MSF|0|500|P
20140908|MSFG|100|100|P
20140908|MSFT|2107755|3752222|P
20140908|MSG|7611|23106|P
20140908|MSI|172898|456977|P
20140908|MSJ|200|200|P
20140908|MSK|0|1500|P
20140908|MSL|0|100|P
20140908|MSLI|800|800|P
20140908|MSM|25305|40749|P
20140908|MSN|800|4675|P
20140908|MSO|768|2468|P
20140908|MSON|700|800|P
20140908|MSP|0|100|P
20140908|MSTR|3200|4800|P
20140908|MSTX|153418|245024|P
20140908|MSZ|0|2820|P
20140908|MT|371792|441038|P
20140908|MTB|12949|16679|P
20140908|MTBC|1000|3368|P
20140908|MTCN|100|366|P
20140908|MTD|8950|13868|P
20140908|MTDR|48388|93745|P
20140908|MTEX|100|300|P
20140908|MTG|170283|241200|P
20140908|MTGE|6800|17643|P
20140908|MTGEP|0|600|P
20140908|MTH|13806|26298|P
20140908|MTK|0|299|P
20140908|MTL|12964|75265|P
20140908|MTLS|3060|74640|P
20140908|MTN|10392|23789|P
20140908|MTOR|29193|52942|P
20140908|MTR|0|100|P
20140908|MTRN|3324|3926|P
20140908|MTRX|18274|43544|P
20140908|MTS|200|1699|P
20140908|MTSC|3092|16416|P
20140908|MTSI|17422|29700|P
20140908|MTSL|100|3800|P
20140908|MTSN|2800|7900|P
20140908|MTT|200|600|P
20140908|MTU|22970|58934|P
20140908|MTUM|100|2454|P
20140908|MTW|38954|54115|P
20140908|MTX|5658|12155|P
20140908|MTZ|54211|84768|P
20140908|MU|766197|1412864|P
20140908|MUA|200|200|P
20140908|MUB|3810|25438|P
20140908|MUC|700|1300|P
20140908|MUE|500|600|P
20140908|MUI|100|100|P
20140908|MUJ|200|2713|P
20140908|MUNI|1600|9300|P
20140908|MUR|128854|185828|P
20140908|MUS|200|1100|P
20140908|MUSA|16283|21283|P
20140908|MUX|99330|125770|P
20140908|MVC|400|3900|P
20140908|MVCB|0|2500|P
20140908|MVF|1400|16200|P
20140908|MVG|700|1700|P
20140908|MVIS|6200|19751|P
20140908|MVNR|4538|9838|P
20140908|MVO|300|900|P
20140908|MVT|0|800|P
20140908|MVV|29401|46117|P
20140908|MW|41461|84461|P
20140908|MWA|20296|35331|P
20140908|MWE|14418|38443|P
20140908|MWG|100|100|P
20140908|MWIV|2000|2400|P
20140908|MWRX|0|500|P
20140908|MWV|33890|70881|P
20140908|MWW|40050|58472|P
20140908|MX|3345|10321|P
20140908|MXC|2986|5286|P
20140908|MXE|100|300|P
20140908|MXF|0|1515|P
20140908|MXI|1460|5304|P
20140908|MXIM|71976|116463|P
20140908|MXL|600|8780|P
20140908|MXWL|22750|35746|P
20140908|MY|5442|26684|P
20140908|MYC|1900|2800|P
20140908|MYCC|16926|43599|P
20140908|MYD|0|100|P
20140908|MYE|3650|4501|P
20140908|MYF|0|1800|P
20140908|MYGN|21774|38486|P
20140908|MYI|100|1200|P
20140908|MYJ|0|1840|P
20140908|MYL|338481|818638|P
20140908|MYM|0|100|P
20140908|MYN|100|15600|P
20140908|MYOS|0|200|P
20140908|MYRG|2600|4490|P
20140908|MYY|500|600|P
20140908|MZOR|200|300|P
20140908|MZZ|300|1200|P
20140908|N|20418|23307|P
20140908|NAC|400|12571|P
20140908|NAD|100|500|P
20140908|NADL|8249|20749|P
20140908|NAK|700|1400|P
20140908|NAME|400|2260|P
20140908|NAN|0|2111|P
20140908|NANO|1900|4072|P
20140908|NAO|7743|16324|P
20140908|NASB|162|262|P
20140908|NASH|100|100|P
20140908|NAT|23992|37015|P
20140908|NATH|1600|2300|P
20140908|NATI|5300|11000|P
20140908|NATL|1000|1100|P
20140908|NATR|1398|1798|P
20140908|NAV|36956|48090|P
20140908|NAVB|30896|45139|P
20140908|NAVG|900|2500|P
20140908|NAVI|110493|209700|P
20140908|NBB|0|700|P
20140908|NBBC|4200|5200|P
20140908|NBCB|5282|27344|P
20140908|NBD|600|2300|P
20140908|NBG|36067|72310|P
20140908|NBG-A|200|1899|P
20140908|NBH|900|5300|P
20140908|NBHC|3600|9645|P
20140908|NBIX|15534|22063|P
20140908|NBL|176675|217890|P
20140908|NBR|170833|340156|P
20140908|NBS|1100|1100|P
20140908|NBTB|1100|1500|P
20140908|NBW|0|400|P
20140908|NBY|9573|10773|P
20140908|NC|1000|4774|P
20140908|NCA|918|3118|P
20140908|NCFT|0|100|P
20140908|NCI|2537|5137|P
20140908|NCIT|582|9137|P
20140908|NCLH|26573|61250|P
20140908|NCMI|6369|36784|P
20140908|NCQ|200|900|P
20140908|NCR|36913|86719|P
20140908|NCS|18192|29830|P
20140908|NCT|33023|68884|P
20140908|NCT-B|0|100|P
20140908|NCT-C|0|400|P
20140908|NCT-D|0|294|P
20140908|NCTY|4700|13267|P
20140908|NCV|100|6400|P
20140908|NCZ|4161|4261|P
20140908|NDAQ|36302|48697|P
20140908|NDLS|10300|28993|P
20140908|NDP|751|1551|P
20140908|NDRO|200|4291|P
20140908|NDSN|11400|15238|P
20140908|NE|122746|204673|P
20140908|NEA|3488|5300|P
20140908|NEAR|682|982|P
20140908|NECB|0|300|P
20140908|NEE|41781|92114|P
20140908|NEE-G|200|200|P
20140908|NEE-H|0|300|P
20140908|NEE-I|100|300|P
20140908|NEE-O|0|900|P
20140908|NEE-P|100|100|P
20140908|NEM|170799|536627|P
20140908|NEO|4800|23100|P
20140908|NEOG|2800|4100|P
20140908|NEON|30088|42262|P
20140908|NEP|10165|19765|P
20140908|NEPT|31518|65546|P
20140908|NERV|600|1050|P
20140908|NES|5900|15164|P
20140908|NETE|0|1600|P
20140908|NEU|2263|3479|P
20140908|NEV|1000|2500|P
20140908|NEWM|2292|4892|P
20140908|NEWP|3059|9363|P
20140908|NEWS|977|1077|P
20140908|NEWT|0|458|P
20140908|NFBK|15609|21177|P
20140908|NFG|43294|53877|P
20140908|NFJ|2986|5722|P
20140908|NFLX|51489|94314|P
20140908|NFO|295|2895|P
20140908|NFRA|2000|8568|P
20140908|NFX|132582|321424|P
20140908|NG|75156|103781|P
20140908|NGD|144714|216401|P
20140908|NGE|1131|1231|P
20140908|NGG|16080|38607|P
20140908|NGHC|1900|8300|P
20140908|NGL|6500|29340|P
20140908|NGLS|16136|21159|P
20140908|NGPC|8414|10414|P
20140908|NGS|200|4300|P
20140908|NGVC|1600|5300|P
20140908|NHC|1600|5161|P
20140908|NHC-A|800|800|P
20140908|NHF|800|6768|P
20140908|NHI|3861|7319|P
20140908|NHS|400|10175|P
20140908|NI|63890|109098|P
20140908|NIB|578|1608|P
20140908|NICE|8366|28461|P
20140908|NICK|200|400|P
20140908|NID|6000|6800|P
20140908|NIE|2757|11370|P
20140908|NIHD|621666|1336041|P
20140908|NILE|20201|23801|P
20140908|NIM|100|800|P
20140908|NINI|0|1000|P
20140908|NIO|600|2400|P
20140908|NIQ|0|497|P
20140908|NJ|23182|23982|P
20140908|NJR|9974|25888|P
20140908|NJV|100|262|P
20140908|NKA|625|4525|P
20140908|NKE|396205|543303|P
20140908|NKG|100|500|P
20140908|NKTR|42755|60255|P
20140908|NKX|400|1216|P
20140908|NKX-C|2299|3199|P
20140908|NKY|700|19800|P
20140908|NL|0|100|P
20140908|NLNK|20282|41463|P
20140908|NLR|0|600|P
20140908|NLS|1674|4371|P
20140908|NLSN|20029|70156|P
20140908|NLST|4448|4748|P
20140908|NLY|88892|247087|P
20140908|NLY-A|0|200|P
20140908|NLY-D|400|5186|P
20140908|NM|20967|28452|P
20140908|NM-G|100|200|P
20140908|NM-H|1300|1300|P
20140908|NMA|2900|12622|P
20140908|NMBL|36582|68523|P
20140908|NMFC|3900|8200|P
20140908|NMI|339|1139|P
20140908|NMIH|5900|22270|P
20140908|NML|4775|24176|P
20140908|NMM|3206|7847|P
20140908|NMO|100|1812|P
20140908|NMR|5343|9786|P
20140908|NMRX|1373|1573|P
20140908|NMT|0|400|P
20140908|NMY|0|600|P
20140908|NMZ|1000|10664|P
20140908|NNA|1160|8230|P
20140908|NNBR|11226|24887|P
20140908|NNC|100|1600|P
20140908|NNI|9458|16092|P
20140908|NNJ|300|4364|P
20140908|NNN|26275|45850|P
20140908|NNN-D|1000|1962|P
20140908|NNN-E|1100|1700|P
20140908|NNP|300|1349|P
20140908|NNVC|1107|1407|P
20140908|NNY|200|200|P
20140908|NOA|1100|2201|P
20140908|NOAH|2342|7142|P
20140908|NOBL|600|1300|P
20140908|NOC|43029|71713|P
20140908|NOG|26533|38244|P
20140908|NOK|755851|1466890|P
20140908|NOR|14974|28551|P
20140908|NORD|2000|2800|P
20140908|NORW|1714|3642|P
20140908|NOV|152137|225740|P
20140908|NOVB|300|400|P
20140908|NOW|113595|169561|P
20140908|NP|1000|2400|P
20140908|NPBC|7110|16013|P
20140908|NPD|0|350|P
20140908|NPF|100|800|P
20140908|NPI|1013|10318|P
20140908|NPK|0|100|P
20140908|NPM|0|1800|P
20140908|NPO|12222|14855|P
20140908|NPP|600|2300|P
20140908|NPSP|101148|175602|P
20140908|NPT|821|2600|P
20140908|NPTN|1120|4050|P
20140908|NPV|0|200|P
20140908|NQ|34056|85978|P
20140908|NQI|800|3500|P
20140908|NQJ|100|2500|P
20140908|NQM|100|1300|P
20140908|NQP|700|2712|P
20140908|NQS|0|2300|P
20140908|NQU|100|3100|P
20140908|NR|17569|36033|P
20140908|NRCIA|900|1907|P
20140908|NRCIB|0|100|P
20140908|NRF|52528|306066|P
20140908|NRF-B|900|900|P
20140908|NRF-C|0|300|P
20140908|NRF-D|700|800|P
20140908|NRG|81318|183834|P
20140908|NRIM|400|5000|P
20140908|NRK|600|40400|P
20140908|NRO|2504|5204|P
20140908|NRP|1137|5717|P
20140908|NRT|0|200|P
20140908|NRX|0|200|P
20140908|NRZ|5163|8963|P
20140908|NS|12701|27444|P
20140908|NSAM|17606|64734|P
20140908|NSC|50070|80820|P
20140908|NSEC|1900|1900|P
20140908|NSH|800|2000|P
20140908|NSIT|4936|12370|P
20140908|NSL|200|5100|P
20140908|NSLP|2502|7613|P
20140908|NSM|19175|27564|P
20140908|NSP|2582|3282|P
20140908|NSPH|38004|159039|P
20140908|NSPR|600|1000|P
20140908|NSR|63848|82100|P
20140908|NSSC|100|2100|P
20140908|NSTG|1800|7540|P
20140908|NSU|12775|27875|P
20140908|NTAP|220323|319980|P
20140908|NTC|0|934|P
20140908|NTCT|5899|10099|P
20140908|NTES|9319|14319|P
20140908|NTG|100|3590|P
20140908|NTGR|10516|22533|P
20140908|NTI|15535|29952|P
20140908|NTIC|100|100|P
20140908|NTK|1200|1700|P
20140908|NTLS|2327|6227|P
20140908|NTN|0|200|P
20140908|NTP|600|900|P
20140908|NTRI|10699|30299|P
20140908|NTRS|89036|163422|P
20140908|NTRSP|5200|11200|P
20140908|NTT|3251|11300|P
20140908|NTWK|580|1480|P
20140908|NTX|1156|1256|P
20140908|NTX-C|0|700|P
20140908|NTZ|0|206|P
20140908|NU|148274|182193|P
20140908|NUAN|61386|105094|P
20140908|NUE|63272|108926|P
20140908|NUGT|522220|797162|P
20140908|NUJ|0|1200|P
20140908|NUM|0|500|P
20140908|NUO|523|523|P
20140908|NURO|100|1562|P
20140908|NUS|157390|224951|P
20140908|NUTR|100|1900|P
20140908|NUV|300|1500|P
20140908|NUVA|14351|25651|P
20140908|NUW|500|1200|P
20140908|NVAX|115792|206372|P
20140908|NVDA|441733|560598|P
20140908|NVDQ|7393|11093|P
20140908|NVEC|400|500|P
20140908|NVEE|100|3426|P
20140908|NVFY|1000|3300|P
20140908|NVG|1519|2032|P
20140908|NVGN|0|400|P
20140908|NVGS|1300|2000|P
20140908|NVMI|100|3285|P
20140908|NVO|33393|67375|P
20140908|NVR|500|1200|P
20140908|NVS|37153|55262|P
20140908|NVSL|900|900|P
20140908|NVTL|1500|2923|P
20140908|NVX|799|4500|P
20140908|NWBI|4000|12715|P
20140908|NWBO|4500|10000|P
20140908|NWE|11602|14402|P
20140908|NWHM|338|338|P
20140908|NWL|46055|70203|P
20140908|NWN|3638|6419|P
20140908|NWPX|2181|2581|P
20140908|NWS|17818|75224|P
20140908|NWSA|102710|177625|P
20140908|NWY|1380|6760|P
20140908|NX|5806|14377|P
20140908|NXJ|251|3152|P
20140908|NXK|0|200|P
20140908|NXN|1200|1200|P
20140908|NXP|100|200|P
20140908|NXPI|171786|316862|P
20140908|NXQ|0|800|P
20140908|NXR|0|900|P
20140908|NXST|17334|39468|P
20140908|NXTM|8617|12719|P
20140908|NXZ|0|3044|P
20140908|NY|2400|5200|P
20140908|NYC|0|4622|P
20140908|NYCB|62021|93557|P
20140908|NYCB-U|0|100|P
20140908|NYF|1005|2619|P
20140908|NYH|0|300|P
20140908|NYLD|7603|15865|P
20140908|NYMT|45243|61350|P
20140908|NYMTP|1450|2350|P
20140908|NYMX|100|300|P
20140908|NYNY|1100|1400|P
20140908|NYRT|47491|127284|P
20140908|NYT|21762|39339|P
20140908|NYV|1088|1888|P
20140908|NZF|1700|15278|P
20140908|NZH|900|6727|P
20140908|O|49030|105495|P
20140908|O-E|900|1000|P
20140908|O-F|300|400|P
20140908|OABC|400|3000|P
20140908|OAK|8847|27950|P
20140908|OAKS|600|3310|P
20140908|OAS|141258|251836|P
20140908|OB|1897|4789|P
20140908|OC|78099|119512|P
20140908|OCC|2340|2340|P
20140908|OCFC|106|106|P
20140908|OCIP|400|2500|P
20140908|OCIR|600|796|P
20140908|OCLR|2600|13300|P
20140908|OCLS|200|1600|P
20140908|OCN|94853|139000|P
20140908|OCR|18600|34815|P
20140908|OCRX|300|800|P
20140908|OCUL|900|2896|P
20140908|ODC|800|800|P
20140908|ODFL|33141|56014|P
20140908|ODP|314285|494431|P
20140908|OEC|3992|32783|P
20140908|OEF|32918|64894|P
20140908|OESX|21800|50150|P
20140908|OFC|42388|52058|P
20140908|OFG|4834|7985|P
20140908|OFG-A|0|200|P
20140908|OFG-B|500|1000|P
20140908|OFIX|2300|3900|P
20140908|OFS|299|1199|P
20140908|OGCP|0|1000|P
20140908|OGE|16738|39245|P
20140908|OGEN|200|1200|P
20140908|OGS|4986|7951|P
20140908|OGXI|400|2600|P
20140908|OHGI|0|1798|P
20140908|OHI|26838|47299|P
20140908|OHRP|6880|21620|P
20140908|OI|22100|41668|P
20140908|OIA|14486|23033|P
20140908|OIBR|1330388|2262350|P
20140908|OIBR.C|72460|96960|P
20140908|OIH|582300|806241|P
20140908|OII|54311|106564|P
20140908|OIIM|300|4161|P
20140908|OIL|78044|96433|P
20140908|OILT|2100|4100|P
20140908|OIS|35492|68785|P
20140908|OKE|23127|36539|P
20140908|OKS|9740|25219|P
20140908|OKSB|200|400|P
20140908|OLBK|289|389|P
20140908|OLED|48041|67496|P
20140908|OLN|37325|50336|P
20140908|OLP|200|2110|P
20140908|OMC|48993|77146|P
20140908|OMCL|5500|11100|P
20140908|OME|1968|16672|P
20140908|OMED|14281|23394|P
20140908|OMER|8519|14219|P
20140908|OMEX|19052|52438|P
20140908|OMG|8250|17087|P
20140908|OMI|11067|18122|P
20140908|OMN|2500|4460|P
20140908|ONB|14458|42945|P
20140908|ONCY|2300|11810|P
20140908|ONE|8788|19965|P
20140908|ONEQ|200|200|P
20140908|ONG|200|400|P
20140908|ONNN|298198|444464|P
20140908|ONP|200|500|P
20140908|ONTX|1659|7058|P
20140908|ONTY|7272|154535|P
20140908|ONVI|400|500|P
20140908|ONVO|25646|54848|P
20140908|OPB|200|500|P
20140908|OPHT|8500|10600|P
20140908|OPK|124746|165628|P
20140908|OPLK|1432|4432|P
20140908|OPTT|400|3939|P
20140908|OPWR|2000|3500|P
20140908|OPXA|18675|21788|P
20140908|OPY|1600|3600|P
20140908|ORA|3200|6300|P
20140908|ORAN|2067|11655|P
20140908|ORB|14608|20699|P
20140908|ORBC|2800|3594|P
20140908|ORBK|1900|19092|P
20140908|ORBT|0|300|P
20140908|ORC|3500|5058|P
20140908|ORCL|789835|1507913|P
20140908|OREX|128576|186639|P
20140908|ORI|19676|47891|P
20140908|ORIG|6672|10372|P
20140908|ORIT|3600|5300|P
20140908|ORLY|76420|94238|P
20140908|ORM|1300|1800|P
20140908|ORMP|1500|3424|P
20140908|ORN|4599|10159|P
20140908|ORRF|400|400|P
20140908|OSBCP|250|250|P
20140908|OSHC|100|200|P
20140908|OSIR|6334|7834|P
20140908|OSIS|12573|16873|P
20140908|OSK|24365|37758|P
20140908|OSM|2803|2803|P
20140908|OSN|0|100|P
20140908|OSTK|6340|8540|P
20140908|OSUR|6400|12000|P
20140908|OTEL|280|480|P
20140908|OTEX|3704|7738|P
20140908|OTIC|7200|45727|P
20140908|OTIV|28400|187107|P
20140908|OTTR|600|1868|P
20140908|OUNZ|12300|65231|P
20140908|OUTR|36995|51283|P
20140908|OVAS|1200|6300|P
20140908|OVLY|0|100|P
20140908|OVRL|200|200|P
20140908|OVTI|53516|81870|P
20140908|OWW|27157|62816|P
20140908|OXBRW|1000|1000|P
20140908|OXBT|1600|2900|P
20140908|OXF|100|100|P
20140908|OXFD|200|200|P
20140908|OXGN|5646|7126|P
20140908|OXLC|0|7147|P
20140908|OXLCO|0|440|P
20140908|OXM|1300|3200|P
20140908|OXY|268490|495663|P
20140908|OZM|17160|31412|P
20140908|OZRK|14024|26609|P
20140908|P|214351|290709|P
20140908|PAA|55307|97190|P
20140908|PAAS|70631|135490|P
20140908|PAC|1900|4500|P
20140908|PACB|16860|29958|P
20140908|PACD|8512|15891|P
20140908|PACW|20390|33706|P
20140908|PAG|18713|62145|P
20140908|PAGP|13971|33588|P
20140908|PAH|20123|27975|P
20140908|PAHC|2300|5800|P
20140908|PAI|0|1536|P
20140908|PAL|16900|19800|P
20140908|PALL|837|4262|P
20140908|PAM|2700|12819|P
20140908|PANW|79222|239348|P
20140908|PAR|4857|7657|P
20140908|PARN|400|500|P
20140908|PARR|2800|72497|P
20140908|PATK|900|2240|P
20140908|PATR|100|200|P
20140908|PAY|82987|244533|P
20140908|PAYC|13145|17225|P
20140908|PAYX|81912|136379|P
20140908|PB|17828|73942|P
20140908|PBA|6000|10865|P
20140908|PBCT|94548|127571|P
20140908|PBD|600|1760|P
20140908|PBE|2435|3648|P
20140908|PBF|66998|132149|P
20140908|PBFX|300|1600|P
20140908|PBH|12581|16981|P
20140908|PBI|28690|66213|P
20140908|PBI-B|1000|1000|P
20140908|PBIB|0|500|P
20140908|PBIP|100|200|P
20140908|PBJ|910|910|P
20140908|PBP|3266|27870|P
20140908|PBPB|12348|19348|P
20140908|PBR|3510855|6249032|P
20140908|PBR.A|1319241|2615738|P
20140908|PBS|400|1958|P
20140908|PBT|2703|6960|P
20140908|PBW|6290|18792|P
20140908|PBY|11037|15989|P
20140908|PBYI|9322|16843|P
20140908|PCAR|46377|82699|P
20140908|PCBK|716|1016|P
20140908|PCCC|0|400|P
20140908|PCEF|11177|15947|P
20140908|PCF|400|7130|P
20140908|PCG|76335|140903|P
20140908|PCG-G|0|1417|P
20140908|PCH|13920|21120|P
20140908|PCI|100|4015|P
20140908|PCK|0|417|P
20140908|PCL|43289|88037|P
20140908|PCLN|30272|56508|P
20140908|PCM|100|2071|P
20140908|PCMI|200|500|P
20140908|PCN|200|1338|P
20140908|PCO|300|1800|P
20140908|PCOM|600|1200|P
20140908|PCP|26160|57826|P
20140908|PCQ|1660|2560|P
20140908|PCRX|8625|22173|P
20140908|PCTI|300|1900|P
20140908|PCTY|8920|13320|P
20140908|PCY|55262|85637|P
20140908|PCYC|26819|37619|P
20140908|PCYG|3100|3900|P
20140908|PCYO|5348|16405|P
20140908|PDCE|25243|48999|P
20140908|PDCO|39583|63552|P
20140908|PDFS|600|3300|P
20140908|PDI|1220|22220|P
20140908|PDII|500|10100|P
20140908|PDLI|23857|104675|P
20140908|PDM|33359|47980|P
20140908|PDN|300|756|P
20140908|PDO|500|1400|P
20140908|PDP|3217|18151|P
20140908|PDS|54442|126282|P
20140908|PDT|0|1300|P
20140908|PE|65101|97984|P
20140908|PEB|10702|21049|P
20140908|PEB-B|0|400|P
20140908|PEBO|0|100|P
20140908|PED|100|26128|P
20140908|PEG|124022|208596|P
20140908|PEGA|1200|7100|P
20140908|PEGI|22634|52425|P
20140908|PEI|13209|20925|P
20140908|PEI-A|300|300|P
20140908|PEI-B|0|100|P
20140908|PEIX|38688|66179|P
20140908|PEJ|714|1736|P
20140908|PEK|1700|3920|P
20140908|PENN|161677|270775|P
20140908|PENX|300|300|P
20140908|PEO|1966|2274|P
20140908|PEP|82184|159276|P
20140908|PER|9866|20518|P
20140908|PERI|1200|6446|P
20140908|PERY|1400|4000|P
20140908|PES|32062|73905|P
20140908|PESI|0|300|P
20140908|PETM|53703|71120|P
20140908|PETS|1705|3805|P
20140908|PETX|2400|6400|P
20140908|PEY|24745|31872|P
20140908|PEZ|100|700|P
20140908|PF|25055|52367|P
20140908|PFBC|200|200|P
20140908|PFBI|400|600|P
20140908|PFBX|100|500|P
20140908|PFD|351|1351|P
20140908|PFE|638626|1244285|P
20140908|PFF|90433|204196|P
20140908|PFG|83680|123246|P
20140908|PFG-B|1722|1722|P
20140908|PFH|0|200|P
20140908|PFIE|19100|31800|P
20140908|PFIG|565|10052|P
20140908|PFIS|200|700|P
20140908|PFK|100|200|P
20140908|PFL|267|3072|P
20140908|PFLT|500|1900|P
20140908|PFM|4254|5878|P
20140908|PFMT|18346|57089|P
20140908|PFN|1546|7014|P
20140908|PFNX|1285|4657|P
20140908|PFO|300|1800|P
20140908|PFPT|16644|59592|P
20140908|PFS|5600|14729|P
20140908|PFSI|100|400|P
20140908|PFSW|400|1910|P
20140908|PFX|200|1929|P
20140908|PFXF|8246|13324|P
20140908|PG|256429|468056|P
20140908|PGAL|1988|7995|P
20140908|PGC|0|100|P
20140908|PGEM|20965|80181|P
20140908|PGF|22230|36255|P
20140908|PGH|118788|173229|P
20140908|PGI|1100|7489|P
20140908|PGJ|2348|6316|P
20140908|PGM|0|600|P
20140908|PGN|117669|147798|P
20140908|PGNX|19291|40084|P
20140908|PGP|1436|6612|P
20140908|PGR|88719|157201|P
20140908|PGTI|20283|44754|P
20140908|PGX|38376|66365|P
20140908|PGZ|325|325|P
20140908|PH|98745|233159|P
20140908|PHB|48297|162223|P
20140908|PHD|100|4457|P
20140908|PHDG|5510|10359|P
20140908|PHF|100|100|P
20140908|PHG|25038|45840|P
20140908|PHH|50687|136420|P
20140908|PHI|8900|11900|P
20140908|PHII|0|1400|P
20140908|PHIIK|400|1500|P
20140908|PHK|17542|29738|P
20140908|PHM|97098|191246|P
20140908|PHMD|15584|20310|P
20140908|PHO|3474|8291|P
20140908|PHT|200|2500|P
20140908|PHX|3065|4593|P
20140908|PHYS|6041|57269|P
20140908|PICB|3672|6574|P
20140908|PICK|724|924|P
20140908|PICO|900|2000|P
20140908|PID|25788|47045|P
20140908|PIE|10233|26765|P
20140908|PIH|200|4200|P
20140908|PII|81896|105242|P
20140908|PIKE|6308|19208|P
20140908|PIM|211|6570|P
20140908|PIN|105333|163512|P
20140908|PINC|800|6700|P
20140908|PIO|1160|1660|P
20140908|PIP|7479|33141|P
20140908|PIR|44231|144605|P
20140908|PIZ|3349|5749|P
20140908|PJC|9716|13016|P
20140908|PJH|1000|1000|P
20140908|PJP|2680|8742|P
20140908|PJS|0|300|P
20140908|PKB|600|2683|P
20140908|PKBK|0|300|P
20140908|PKD|25760|38063|P
20140908|PKE|1061|3961|P
20140908|PKG|21643|57047|P
20140908|PKI|41649|86948|P
20140908|PKO|2473|5928|P
20140908|PKOH|500|1310|P
20140908|PKT|4400|8050|P
20140908|PKW|43062|56080|P
20140908|PKX|36879|42237|P
20140908|PKY|9444|14630|P
20140908|PL|3998|16390|P
20140908|PL-C|0|100|P
20140908|PL-E|200|300|P
20140908|PLAB|7518|23302|P
20140908|PLBC|700|1700|P
20140908|PLCE|8700|16167|P
20140908|PLCM|74726|95605|P
20140908|PLD|52312|127956|P
20140908|PLG|0|2800|P
20140908|PLKI|5295|21770|P
20140908|PLL|18110|34942|P
20140908|PLM|100|1719|P
20140908|PLMT|100|100|P
20140908|PLND|437|437|P
20140908|PLNR|9700|52920|P
20140908|PLOW|1600|5021|P
20140908|PLPC|100|100|P
20140908|PLPM|2080|11639|P
20140908|PLT|1820|5136|P
20140908|PLTM|615|615|P
20140908|PLUG|137348|261042|P
20140908|PLUS|400|1600|P
20140908|PLW|0|2000|P
20140908|PLX|31068|118669|P
20140908|PLXS|2300|3400|P
20140908|PM|255377|514347|P
20140908|PMBC|100|100|P
20140908|PMC|1722|5855|P
20140908|PMCS|51101|67991|P
20140908|PMD|0|300|P
20140908|PME|0|200|P
20140908|PMF|1000|5901|P
20140908|PMFG|700|1200|P
20140908|PML|0|1799|P
20140908|PMM|5500|9300|P
20140908|PMO|0|6847|P
20140908|PMR|0|5100|P
20140908|PMT|2800|9142|P
20140908|PMX|0|200|P
20140908|PNBK|300|1300|P
20140908|PNC|44256|73837|P
20140908|PNC+|0|750|P
20140908|PNC-P|2279|5611|P
20140908|PNC-Q|1200|1300|P
20140908|PNF|0|187|P
20140908|PNFP|6399|14099|P
20140908|PNK|143532|208896|P
20140908|PNM|6630|14522|P
20140908|PNNT|39282|187106|P
20140908|PNQI|0|200|P
20140908|PNR|49351|90915|P
20140908|PNRA|84088|112056|P
20140908|PNTR|821|821|P
20140908|PNW|41447|69777|P
20140908|PNX|1132|1512|P
20140908|PNY|15157|28169|P
20140908|PODD|14727|21592|P
20140908|POL|30047|84676|P
20140908|POM|44848|69047|P
20140908|POOL|6900|13100|P
20140908|POR|19925|56759|P
20140908|POST|56668|107814|P
20140908|POT|133831|188141|P
20140908|POWI|7459|12474|P
20140908|POWL|1200|1800|P
20140908|POWR|16942|36013|P
20140908|POZN|19902|26664|P
20140908|PPA|952|1952|P
20140908|PPBI|320|520|P
20140908|PPC|56507|79523|P
20140908|PPG|7536|23550|P
20140908|PPH|2360|10353|P
20140908|PPHM|9600|20450|P
20140908|PPL|165712|399041|P
20140908|PPLT|518|1608|P
20140908|PPO|3415|4048|P
20140908|PPP|26013|50534|P
20140908|PPR|3277|6589|P
20140908|PPS|8400|16713|P
20140908|PPSI|0|200|P
20140908|PPT|10285|25699|P
20140908|PPX|0|2399|P
20140908|PQ|48104|76017|P
20140908|PRA|6297|8497|P
20140908|PRAA|11294|23462|P
20140908|PRAN|24035|86608|P
20140908|PRCP|100|600|P
20140908|PRE|12678|21223|P
20140908|PRE-D|100|1194|P
20140908|PRF|3758|31190|P
20140908|PRFT|3500|6294|P
20140908|PRFZ|1150|3065|P
20140908|PRGN|1613|2213|P
20140908|PRGNL|0|1600|P
20140908|PRGO|83568|148790|P
20140908|PRGS|7100|10100|P
20140908|PRGX|1600|2100|P
20140908|PRH|100|100|P
20140908|PRI|8676|13180|P
20140908|PRIM|2300|9800|P
20140908|PRKR|12622|16462|P
20140908|PRLB|8398|18064|P
20140908|PRLS|300|650|P
20140908|PRMW|100|3700|P
20140908|PRN|167|167|P
20140908|PRO|2400|2500|P
20140908|PROV|0|300|P
20140908|PRPH|700|1200|P
20140908|PRSC|2719|7927|P
20140908|PRSS|274|1078|P
20140908|PRTA|4400|11100|P
20140908|PRTS|100|2900|P
20140908|PRU|41485|87947|P
20140908|PRXI|5000|51711|P
20140908|PRXL|45535|57235|P
20140908|PRY|100|1100|P
20140908|PSA|11142|39864|P
20140908|PSA-O|0|928|P
20140908|PSA-P|0|1250|P
20140908|PSA-Q|1000|1300|P
20140908|PSA-R|0|1200|P
20140908|PSA-S|200|200|P
20140908|PSA-T|3751|4842|P
20140908|PSA-U|0|1100|P
20140908|PSA-V|0|1300|P
20140908|PSA-W|1100|1300|P
20140908|PSA-X|0|300|P
20140908|PSA-Y|0|200|P
20140908|PSA-Z|0|2991|P
20140908|PSAU|0|11694|P
20140908|PSB|4106|10122|P
20140908|PSB-R|0|100|P
20140908|PSB-S|0|100|P
20140908|PSB-T|0|1782|P
20140908|PSBH|4280|7307|P
20140908|PSCE|810|1010|P
20140908|PSCU|100|300|P
20140908|PSDV|1800|2300|P
20140908|PSEC|74216|102040|P
20140908|PSEM|700|3000|P
20140908|PSF|1300|2769|P
20140908|PSG|700|7750|P
20140908|PSI|700|1682|P
20140908|PSIX|800|900|P
20140908|PSJ|0|2000|P
20140908|PSK|1333|3546|P
20140908|PSLV|10167|51911|P
20140908|PSMI|1500|16645|P
20140908|PSMT|5564|9064|P
20140908|PSO|7843|32251|P
20140908|PSP|11493|63486|P
20140908|PSQ|18810|25306|P
20140908|PSR|1000|1000|P
20140908|PST|962|2621|P
20140908|PSTB|500|700|P
20140908|PSTI|3300|13679|P
20140908|PSTR|200|200|P
20140908|PSUN|1800|5500|P
20140908|PSX|92006|134377|P
20140908|PSXP|3600|5400|P
20140908|PT|13747|26457|P
20140908|PTC|39621|73151|P
20140908|PTCT|30731|43633|P
20140908|PTEK|1400|1400|P
20140908|PTEN|154275|243513|P
20140908|PTH|600|2200|P
20140908|PTIE|800|4300|P
20140908|PTLA|19111|33009|P
20140908|PTM|100|1224|P
20140908|PTN|1300|6797|P
20140908|PTNR|0|1300|P
20140908|PTP|10145|13545|P
20140908|PTR|8921|14925|P
20140908|PTRY|5675|21102|P
20140908|PTSI|1900|3500|P
20140908|PTSX|100|488|P
20140908|PTX|124669|142345|P
20140908|PTY|2808|11511|P
20140908|PUK|7658|14266|P
20140908|PUK-|0|200|P
20140908|PUK-A|200|400|P
20140908|PULB|0|1600|P
20140908|PULS|234|1232|P
20140908|PUW|0|206|P
20140908|PVA|85588|170511|P
20140908|PVCT|33757|154930|P
20140908|PVD|2040|3725|P
20140908|PVG|14928|28547|P
20140908|PVH|30917|81719|P
20140908|PVI|0|14000|P
20140908|PVTB|8800|22903|P
20140908|PVTBP|100|100|P
20140908|PWB|400|2750|P
20140908|PWC|0|1204|P
20140908|PWE|127669|165630|P
20140908|PWOD|800|1300|P
20140908|PWR|24581|41812|P
20140908|PWRD|10389|22375|P
20140908|PWV|3657|3860|P
20140908|PWX|0|300|P
20140908|PWZ|982|7267|P
20140908|PX|56128|88042|P
20140908|PXD|120124|236242|P
20140908|PXE|806|1429|P
20140908|PXF|4876|10138|P
20140908|PXH|10231|18682|P
20140908|PXI|0|4579|P
20140908|PXJ|200|3601|P
20140908|PXLG|100|100|P
20140908|PXLW|60571|145205|P
20140908|PXR|284|284|P
20140908|PYN|0|875|P
20140908|PYT|0|300|P
20140908|PYZ|1233|2693|P
20140908|PZA|8969|23944|P
20140908|PZC|0|300|P
20140908|PZD|0|1600|P
20140908|PZE|1300|5850|P
20140908|PZG|7892|14485|P
20140908|PZN|300|2385|P
20140908|PZT|0|7981|P
20140908|PZZA|12685|49337|P
20140908|PZZI|100|800|P
20140908|Q|24217|43514|P
20140908|QADA|100|394|P
20140908|QAI|1639|2539|P
20140908|QAT|0|200|P
20140908|QAUS|0|1213|P
20140908|QBAK|200|200|P
20140908|QCCO|0|100|P
20140908|QCLN|2712|3412|P
20140908|QCOM|222940|450308|P
20140908|QDEL|2745|4445|P
20140908|QDEU|327|754|P
20140908|QEM|0|100|P
20140908|QEMM|0|100|P
20140908|QEP|119489|263816|P
20140908|QEPM|1300|2200|P
20140908|QGEN|42952|67034|P
20140908|QID|181574|350021|P
20140908|QIHU|100179|235890|P
20140908|QIWI|7650|14277|P
20140908|QLD|65878|115088|P
20140908|QLGC|51540|84641|P
20140908|QLIK|50924|90671|P
20140908|QLTA|0|1123|P
20140908|QLTI|1000|23626|P
20140908|QLTY|7742|17095|P
20140908|QLYS|5300|19263|P
20140908|QMN|100|100|P
20140908|QNST|5601|8801|P
20140908|QQEW|400|400|P
20140908|QQQ|2823575|3761921|P
20140908|QQQE|1020|1292|P
20140908|QQQX|100|1732|P
20140908|QRE|18059|28752|P
20140908|QRHC|4610|6010|P
20140908|QRM|0|12300|P
20140908|QSII|14792|32958|P
20140908|QTEC|3200|3800|P
20140908|QTET|0|1000|P
20140908|QTETR|1890|6920|P
20140908|QTM|5700|47230|P
20140908|QTNT|0|300|P
20140908|QTNTW|0|1700|P
20140908|QTS|1500|2200|P
20140908|QTWO|8586|12858|P
20140908|QTWW|2000|4899|P
20140908|QUAD|1250|2611|P
20140908|QUAL|1757|1757|P
20140908|QUIK|12914|30457|P
20140908|QUMU|200|300|P
20140908|QUNR|31614|103144|P
20140908|QURE|900|7900|P
20140908|QWLD|3985|5054|P
20140908|QYLD|0|700|P
20140908|R|14744|23244|P
20140908|RAD|758366|1352732|P
20140908|RADA|2119858|4097015|P
20140908|RAI|63972|112393|P
20140908|RAIL|22476|49334|P
20140908|RALS|0|300|P
20140908|RALY|20972|47664|P
20140908|RARE|16274|21774|P
20140908|RAS|7472|16082|P
20140908|RAS-A|0|500|P
20140908|RAS-B|200|200|P
20140908|RAS-C|0|200|P
20140908|RATE|12297|60428|P
20140908|RAVI|300|400|P
20140908|RAVN|300|1200|P
20140908|RAX|942963|1614453|P
20140908|RBA|7434|38802|P
20140908|RBC|10000|34387|P
20140908|RBCAA|800|1500|P
20140908|RBCN|4592|10008|P
20140908|RBL|100|600|P
20140908|RBPAA|0|1100|P
20140908|RBS|57817|85367|P
20140908|RBS-E|1400|11022|P
20140908|RBS-F|300|1320|P
20140908|RBS-G|2300|3800|P
20140908|RBS-H|1700|3500|P
20140908|RBS-I|3800|8350|P
20140908|RBS-M|100|2100|P
20140908|RBS-N|2300|2500|P
20140908|RBS-P|0|200|P
20140908|RBS-Q|566|6366|P
20140908|RBS-R|600|1400|P
20140908|RBS-S|300|1800|P
20140908|RBS-T|1096|1296|P
20140908|RBY|27340|39011|P
20140908|RCAP|11409|44270|P
20140908|RCD|1266|2410|P
20140908|RCG|0|337|P
20140908|RCI|4600|15087|P
20140908|RCII|53377|58492|P
20140908|RCKY|100|100|P
20140908|RCL|73581|126357|P
20140908|RCMT|0|100|P
20140908|RCON|1800|2100|P
20140908|RCPI|47200|63000|P
20140908|RCPT|13067|42435|P
20140908|RCS|2435|2435|P
20140908|RDC|53181|99729|P
20140908|RDCM|100|100|P
20140908|RDEN|21776|38761|P
20140908|RDHL|0|200|P
20140908|RDI|100|500|P
20140908|RDIV|100|300|P
20140908|RDN|66771|124623|P
20140908|RDNT|4594|16074|P
20140908|RDS.A|86603|239281|P
20140908|RDS.B|30717|64607|P
20140908|RDUS|2252|3274|P
20140908|RDWR|1760|4704|P
20140908|RDY|13585|20959|P
20140908|RE|9203|15777|P
20140908|RECN|1493|2493|P
20140908|REDF|8438|23933|P
20140908|REE|500|1400|P
20140908|REED|2290|3090|P
20140908|REET|2154|9776|P
20140908|REFR|1383|2100|P
20140908|REG|38041|58345|P
20140908|REG-F|0|2078|P
20140908|REG-G|0|300|P
20140908|REGI|18518|42764|P
20140908|REGN|30258|50994|P
20140908|REI|5000|12085|P
20140908|REIS|700|1100|P
20140908|REK|534|3608|P
20140908|RELL|0|2202|P
20140908|REM|37026|44835|P
20140908|REMX|0|741|P
20140908|REMY|1789|2954|P
20140908|REN|31110|43072|P
20140908|RENN|6400|22307|P
20140908|RENT|4600|10800|P
20140908|REPH|300|2437|P
20140908|RES|28264|60694|P
20140908|RESI|51086|143078|P
20140908|RESN|0|8369|P
20140908|RETL|400|1000|P
20140908|REV|1400|1800|P
20140908|REX|6626|8226|P
20140908|REXI|1000|14185|P
20140908|REXR|8555|35749|P
20140908|REXX|32088|51496|P
20140908|REZ|600|3804|P
20140908|RF|273132|441956|P
20140908|RF-A|0|300|P
20140908|RF-B|1100|1800|P
20140908|RFG|200|1681|P
20140908|RFI|1237|4201|P
20140908|RFIL|0|709|P
20140908|RFMD|403179|654047|P
20140908|RFP|6983|8083|P
20140908|RFT|0|200|P
20140908|RFV|0|900|P
20140908|RGA|15196|24796|P
20140908|RGC|22431|47660|P
20140908|RGDO|17308|22406|P
20140908|RGDX|500|500|P
20140908|RGEN|12302|25402|P
20140908|RGI|3868|3968|P
20140908|RGLD|61995|85268|P
20140908|RGLS|1495|2195|P
20140908|RGP|27187|49278|P
20140908|RGR|13848|21053|P
20140908|RGS|33863|51158|P
20140908|RGSE|8759|43446|P
20140908|RGT|2180|5977|P
20140908|RH|77190|142512|P
20140908|RHI|24915|40480|P
20140908|RHP|27783|59935|P
20140908|RHS|129|129|P
20140908|RHT|47050|89947|P
20140908|RIBT|300|1300|P
20140908|RIC|4700|18901|P
20140908|RICE|81806|121721|P
20140908|RICK|0|500|P
20140908|RIF|497|797|P
20140908|RIG|245321|370830|P
20140908|RIGL|16435|32040|P
20140908|RIGP|500|2600|P
20140908|RIGS|1182|1582|P
20140908|RING|1822|4259|P
20140908|RIO|237474|333051|P
20140908|RIOM|39252|66651|P
20140908|RIT|300|500|P
20140908|RITT|0|6652|P
20140908|RJA|200|20550|P
20140908|RJD|600|3200|P
20140908|RJET|8339|15739|P
20140908|RJF|22632|30340|P
20140908|RJI|12973|22082|P
20140908|RJN|700|1350|P
20140908|RJZ|800|1581|P
20140908|RKT|29795|56160|P
20140908|RKUS|62538|137556|P
20140908|RL|36464|66140|P
20140908|RLD|10721|51822|P
20140908|RLGT|1800|6700|P
20140908|RLGY|36209|66098|P
20140908|RLH|0|200|P
20140908|RLI|3497|8748|P
20140908|RLJ|51040|71521|P
20140908|RLJE|100|100|P
20140908|RLOC|5500|12803|P
20140908|RLOG|0|100|P
20140908|RLY|1600|3100|P
20140908|RLYP|7621|17793|P
20140908|RM|2700|7686|P
20140908|RMAX|4000|5297|P
20140908|RMBS|10400|25425|P
20140908|RMCF|0|220|P
20140908|RMD|54365|89279|P
20140908|RMGN|500|10160|P
20140908|RMT|1904|2350|P
20140908|RMTI|9100|13545|P
20140908|RNA|1400|3600|P
20140908|RNDY|5900|21196|P
20140908|RNE|0|788|P
20140908|RNET|1342|4376|P
20140908|RNF|1500|5416|P
20140908|RNG|11439|43615|P
20140908|RNN|33502|49302|P
20140908|RNO|4450|5150|P
20140908|RNP|37098|50282|P
20140908|RNR|23367|28777|P
20140908|RNR-E|100|500|P
20140908|RNST|500|5870|P
20140908|RNWK|1700|4173|P
20140908|ROBO|0|550|P
20140908|ROC|12221|33356|P
20140908|ROCK|800|2000|P
20140908|ROG|600|3000|P
20140908|ROIAK|4300|14883|P
20140908|ROIC|38928|67028|P
20140908|ROICW|100|100|P
20140908|ROIQU|0|200|P
20140908|ROK|32273|56178|P
20140908|ROKA|100|2200|P
20140908|ROL|4713|10538|P
20140908|ROLL|1400|1600|P
20140908|ROM|200|400|P
20140908|ROOF|100|2150|P
20140908|ROP|14503|25012|P
20140908|ROSE|51257|126714|P
20140908|ROSG|200|700|P
20140908|ROST|135394|211792|P
20140908|ROVI|10795|23382|P
20140908|ROX|6000|24800|P
20140908|ROYL|700|2900|P
20140908|ROYT|5100|22870|P
20140908|RP|6000|14400|P
20140908|RPAI|31110|63706|P
20140908|RPAI-A|400|400|P
20140908|RPG|19768|23884|P
20140908|RPM|11662|32281|P
20140908|RPRX|54700|65141|P
20140908|RPT|13033|22458|P
20140908|RPT-D|0|100|P
20140908|RPTP|13315|79101|P
20140908|RPV|118227|137014|P
20140908|RPX|3700|3800|P
20140908|RPXC|3900|15500|P
20140908|RQI|17331|19181|P
20140908|RRC|57235|131096|P
20140908|RRD|32879|52277|P
20140908|RRF|100|100|P
20140908|RRGB|14001|23701|P
20140908|RRMS|500|2300|P
20140908|RRST|0|500|P
20140908|RRTS|9299|15065|P
20140908|RS|11161|29304|P
20140908|RSCO|300|500|P
20140908|RSE|20671|23131|P
20140908|RSG|36939|86591|P
20140908|RSH|48747|138342|P
20140908|RSO|2224|10217|P
20140908|RSO-B|0|100|P
20140908|RSO-C|300|3279|P
20140908|RSP|176244|199860|P
20140908|RSPP|67107|139277|P
20140908|RST|3315|5615|P
20140908|RSTI|4822|11485|P
20140908|RSX|1722263|2086097|P
20140908|RSXJ|1093|1193|P
20140908|RSYS|600|4000|P
20140908|RT|7961|10361|P
20140908|RTEC|9227|12983|P
20140908|RTH|700|1400|P
20140908|RTI|4535|6035|P
20140908|RTIX|713|3113|P
20140908|RTK|42552|56905|P
20140908|RTM|0|100|P
20140908|RTN|88874|181393|P
20140908|RTRX|9167|18642|P
20140908|RUBI|2700|25680|P
20140908|RUK|1718|4944|P
20140908|RUSHA|1900|6719|P
20140908|RUSL|26344|77028|P
20140908|RUSS|17192|35127|P
20140908|RUTH|4274|8228|P
20140908|RVBD|119380|161186|P
20140908|RVLT|8295|33671|P
20140908|RVM|600|1300|P
20140908|RVNC|9800|19300|P
20140908|RVNU|300|600|P
20140908|RVP|100|900|P
20140908|RVSB|1430|1915|P
20140908|RVT|13600|15000|P
20140908|RWC|1300|1400|P
20140908|RWJ|164|864|P
20140908|RWK|200|4307|P
20140908|RWL|2298|5802|P
20140908|RWM|40290|84225|P
20140908|RWO|27733|54373|P
20140908|RWR|41613|46673|P
20140908|RWT|11841|22794|P
20140908|RWX|50988|93146|P
20140908|RXD|100|200|P
20140908|RXDX|200|2600|P
20140908|RXI|100|763|P
20140908|RXII|19412|35056|P
20140908|RXL|0|600|P
20140908|RXN|30016|63071|P
20140908|RY|9999|18049|P
20140908|RYAAY|36579|56491|P
20140908|RYAM|12014|33952|P
20140908|RYE|0|1080|P
20140908|RYF|3721|4221|P
20140908|RYH|3968|4645|P
20140908|RYI|400|2100|P
20140908|RYJ|410|2400|P
20140908|RYL|41449|60695|P
20140908|RYN|28531|38462|P
20140908|RYT|2090|3240|P
20140908|RYU|100|200|P
20140908|RZA|0|300|P
20140908|RZG|768|5568|P
20140908|RZV|3653|4682|P
20140908|S|321617|392066|P
20140908|SA|62959|94869|P
20140908|SAAS|15566|21228|P
20140908|SABR|25966|49910|P
20140908|SAEX|300|500|P
20140908|SAFM|21978|45695|P
20140908|SAFT|974|1474|P
20140908|SAGE|1100|2300|P
20140908|SAGG|105|510|P
20140908|SAH|4525|12729|P
20140908|SAIA|10513|13013|P
20140908|SAIC|18015|27226|P
20140908|SAL|0|101|P
20140908|SALE|201891|284255|P
20140908|SALM|100|402|P
20140908|SALT|9699|24475|P
20140908|SAM|500|1000|P
20140908|SAMG|0|314|P
20140908|SAN|145979|200083|P
20140908|SAN-A|5795|8236|P
20140908|SAN-C|200|800|P
20140908|SAN-I|0|1200|P
20140908|SAND|26337|32859|P
20140908|SANM|8528|19828|P
20140908|SANW|2900|15455|P
20140908|SAP|39439|65544|P
20140908|SAPE|68114|106244|P
20140908|SAQ|100|100|P
20140908|SARA|500|4100|P
20140908|SASR|300|400|P
20140908|SATS|2100|9676|P
20140908|SAVE|40347|64661|P
20140908|SB|10436|14529|P
20140908|SBAC|75924|97885|P
20140908|SBBX|400|900|P
20140908|SBCF|1500|1600|P
20140908|SBCP|0|100|P
20140908|SBGI|51673|86987|P
20140908|SBGL|39285|61607|P
20140908|SBH|60869|108385|P
20140908|SBLK|14785|34697|P
20140908|SBM|3700|7700|P
20140908|SBND|17400|24529|P
20140908|SBNY|15163|46423|P
20140908|SBR|1100|3700|P
20140908|SBRA|7005|43725|P
20140908|SBRAP|600|2900|P
20140908|SBS|207962|318107|P
20140908|SBSA|200|1600|P
20140908|SBSI|1600|3400|P
20140908|SBUX|64498|141525|P
20140908|SBW|185|799|P
20140908|SBY|3552|9643|P
20140908|SC|38529|143650|P
20140908|SCAI|900|1800|P
20140908|SCCO|96484|136956|P
20140908|SCD|300|4000|P
20140908|SCE-C|0|400|P
20140908|SCE-F|0|400|P
20140908|SCE-G|0|200|P
20140908|SCG|44665|78287|P
20140908|SCHA|15438|30777|P
20140908|SCHB|8523|70901|P
20140908|SCHC|6221|8651|P
20140908|SCHD|6939|42125|P
20140908|SCHE|11319|29679|P
20140908|SCHF|28492|102973|P
20140908|SCHG|24087|28592|P
20140908|SCHH|8649|46171|P
20140908|SCHL|2818|5817|P
20140908|SCHM|3970|33674|P
20140908|SCHN|8282|13547|P
20140908|SCHO|1136|8038|P
20140908|SCHP|100|11811|P
20140908|SCHR|8153|8910|P
20140908|SCHV|7935|28472|P
20140908|SCHW|269449|377179|P
20140908|SCHW-B|2800|5900|P
20140908|SCHX|14114|134783|P
20140908|SCHZ|42534|47281|P
20140908|SCI|53164|95923|P
20140908|SCIF|3813|14329|P
20140908|SCIN|5500|9658|P
20140908|SCJ|326|1259|P
20140908|SCL|1264|2169|P
20140908|SCLN|13342|73372|P
20140908|SCM|300|800|P
20140908|SCMP|2900|4700|P
20140908|SCO|69771|164375|P
20140908|SCOK|1855|4200|P
20140908|SCON|1000|3135|P
20140908|SCOR|2978|3878|P
20140908|SCPB|5848|18632|P
20140908|SCS|16988|32318|P
20140908|SCSC|1300|7466|P
20140908|SCSS|27402|45581|P
20140908|SCTY|143313|283638|P
20140908|SCU|0|200|P
20140908|SCVL|3912|5012|P
20140908|SCX|980|1680|P
20140908|SCYX|300|800|P
20140908|SCZ|17033|53667|P
20140908|SD|519874|761358|P
20140908|SDIV|24430|33353|P
20140908|SDLP|1400|5400|P
20140908|SDOG|5375|13995|P
20140908|SDOW|11925|34391|P
20140908|SDP|200|736|P
20140908|SDPI|300|1400|P
20140908|SDR|700|1900|P
20140908|SDRL|270007|408130|P
20140908|SDS|349349|954566|P
20140908|SDT|19004|29777|P
20140908|SDY|31519|55267|P
20140908|SE|84798|110144|P
20140908|SEA|254|2173|P
20140908|SEAC|7800|20205|P
20140908|SEAS|89434|127523|P
20140908|SEE|91789|142686|P
20140908|SEED|3900|6711|P
20140908|SEF|0|200|P
20140908|SEIC|49929|95722|P
20140908|SEM|42010|84987|P
20140908|SEMG|7233|13209|P
20140908|SEMI|700|18096|P
20140908|SENEA|500|600|P
20140908|SEP|2450|9735|P
20140908|SERV|28817|86884|P
20140908|SEV|0|100|P
20140908|SEVRR|3884|13400|P
20140908|SF|14872|39805|P
20140908|SFBS|200|2200|P
20140908|SFE|724|1724|P
20140908|SFG|8197|15583|P
20140908|SFL|13458|17936|P
20140908|SFLY|27060|63387|P
20140908|SFM|39684|59703|P
20140908|SFNC|2900|7293|P
20140908|SFUN|137391|213349|P
20140908|SFXE|27093|57180|P
20140908|SFY|69674|130266|P
20140908|SGA|797|2157|P
20140908|SGBK|200|1058|P
20140908|SGC|0|500|P
20140908|SGDM|4233|4858|P
20140908|SGEN|56607|76807|P
20140908|SGF|700|893|P
20140908|SGG|200|430|P
20140908|SGI|28335|68528|P
20140908|SGL|200|6379|P
20140908|SGM|2700|5438|P
20140908|SGMA|0|200|P
20140908|SGMO|15147|35335|P
20140908|SGMS|203252|262295|P
20140908|SGNL|1894|4042|P
20140908|SGNT|9184|11653|P
20140908|SGOC|14297|29669|P
20140908|SGOL|1000|4625|P
20140908|SGU|735|1438|P
20140908|SGY|51828|128503|P
20140908|SGYP|24414|34058|P
20140908|SH|193688|308730|P
20140908|SHEN|500|1300|P
20140908|SHG|400|800|P
20140908|SHI|1600|3100|P
20140908|SHIP|300|600|P
20140908|SHLD|29676|54737|P
20140908|SHLM|5580|9377|P
20140908|SHLO|2987|6787|P
20140908|SHM|12663|21705|P
20140908|SHN|0|2000|P
20140908|SHO|15441|40941|P
20140908|SHOO|23046|31669|P
20140908|SHOR|2800|11200|P
20140908|SHOS|900|3800|P
20140908|SHPG|99916|119312|P
20140908|SHV|8286|8286|P
20140908|SHW|8403|17780|P
20140908|SHY|6439|32715|P
20140908|SHYD|0|2800|P
20140908|SHYG|1700|1700|P
20140908|SIAL|5430|10042|P
20140908|SID|398743|512352|P
20140908|SIEB|0|17150|P
20140908|SIF|632|732|P
20140908|SIFI|0|100|P
20140908|SIFY|6100|17848|P
20140908|SIG|43354|69588|P
20140908|SIGA|8664|16414|P
20140908|SIGI|2446|8435|P
20140908|SIGM|3200|10583|P
20140908|SIL|2325|26372|P
20140908|SILC|2500|4350|P
20140908|SILJ|100|3800|P
20140908|SIM|100|500|P
20140908|SIMG|9875|26085|P
20140908|SIMO|5388|13955|P
20140908|SINA|38158|96491|P
20140908|SINO|4403|4703|P
20140908|SIPE|0|250|P
20140908|SIR|13051|32099|P
20140908|SIRI|647565|1210704|P
20140908|SIRO|22962|32975|P
20140908|SIVB|11007|19392|P
20140908|SIVBO|100|300|P
20140908|SIVR|4127|7958|P
20140908|SIX|31052|127676|P
20140908|SIZE|900|2900|P
20140908|SJB|11645|13035|P
20140908|SJI|13680|28510|P
20140908|SJM|12593|24856|P
20140908|SJNK|6523|40918|P
20140908|SJR|7762|10642|P
20140908|SJT|200|2300|P
20140908|SJW|500|800|P
20140908|SKBI|2900|4100|P
20140908|SKF|300|400|P
20140908|SKH|3127|6871|P
20140908|SKK|0|100|P
20140908|SKM|22123|49873|P
20140908|SKT|11230|26693|P
20140908|SKUL|2260|5853|P
20140908|SKX|60843|86924|P
20140908|SKY|600|600|P
20140908|SKYW|7800|14300|P
20140908|SKYY|200|200|P
20140908|SLAB|6000|15724|P
20140908|SLB|653845|1167417|P
20140908|SLCA|134724|262052|P
20140908|SLCT|100|1200|P
20140908|SLF|11720|18654|P
20140908|SLG|23915|52529|P
20140908|SLG-I|200|2800|P
20140908|SLGN|9350|15307|P
20140908|SLH|11061|27827|P
20140908|SLI|1390|3050|P
20140908|SLM|112858|173069|P
20140908|SLMBP|0|400|P
20140908|SLRC|4600|51234|P
20140908|SLTC|200|900|P
20140908|SLV|845183|1107119|P
20140908|SLVO|1300|1400|P
20140908|SLVP|3885|6745|P
20140908|SLW|211743|408165|P
20140908|SLX|2934|5180|P
20140908|SLXP|39444|63639|P
20140908|SLY|203|303|P
20140908|SLYG|0|835|P
20140908|SLYV|570|770|P
20140908|SM|69374|143506|P
20140908|SMA|11500|19500|P
20140908|SMACU|0|600|P
20140908|SMB|693|12981|P
20140908|SMCI|11870|21376|P
20140908|SMDD|0|400|P
20140908|SMED|2214|4247|P
20140908|SMEZ|0|100|P
20140908|SMF|600|1517|P
20140908|SMFG|31642|41962|P
20140908|SMG|20906|38899|P
20140908|SMH|187526|214184|P
20140908|SMI|200|1427|P
20140908|SMIN|3675|3775|P
20140908|SMIT|0|1775|P
20140908|SMLL|1200|12400|P
20140908|SMLP|6100|10600|P
20140908|SMLR|0|200|P
20140908|SMLV|0|357|P
20140908|SMM|1929|2229|P
20140908|SMMF|0|100|P
20140908|SMN|600|1502|P
20140908|SMP|2608|3008|P
20140908|SMPL|0|400|P
20140908|SMRT|1167|1967|P
20140908|SMSI|3200|5407|P
20140908|SMTC|27535|54014|P
20140908|SMTX|200|400|P
20140908|SN|71434|144559|P
20140908|SNA|26566|44988|P
20140908|SNAK|1900|3700|P
20140908|SNBC|1155|2202|P
20140908|SNCR|27037|49885|P
20140908|SNDK|205174|348703|P
20140908|SNE|53025|78954|P
20140908|SNFCA|2431|3000|P
20140908|SNH|40459|67445|P
20140908|SNHN|700|3500|P
20140908|SNHY|400|800|P
20140908|SNI|34892|70879|P
20140908|SNLN|2838|4856|P
20140908|SNMX|10600|17574|P
20140908|SNN|1900|7487|P
20140908|SNOW|600|1721|P
20140908|SNP|7075|10234|P
20140908|SNPS|6200|21109|P
20140908|SNSS|38120|51920|P
20140908|SNTA|40712|56740|P
20140908|SNV|34422|75906|P
20140908|SNX|11123|15052|P
20140908|SNY|25852|35829|P
20140908|SO|122163|192299|P
20140908|SOCL|0|2167|P
20140908|SODA|55131|133085|P
20140908|SOFO|0|100|P
20140908|SOHO|227|227|P
20140908|SOHOL|0|400|P
20140908|SOHU|10289|40247|P
20140908|SOIL|645|7145|P
20140908|SOL|44807|199712|P
20140908|SON|21295|48374|P
20140908|SONA|0|720|P
20140908|SONC|18204|35536|P
20140908|SONS|61267|96488|P
20140908|SOR|0|1304|P
20140908|SORL|500|2436|P
20140908|SOXL|11550|21352|P
20140908|SOXS|11892|23732|P
20140908|SOXX|17634|18834|P
20140908|SOYB|100|340|P
20140908|SP|300|700|P
20140908|SPA|1100|3300|P
20140908|SPAN|400|800|P
20140908|SPAR|2856|11503|P
20140908|SPB|1200|4827|P
20140908|SPCB|7585|18005|P
20140908|SPDC|10721|12256|P
20140908|SPE|400|2300|P
20140908|SPEX|10394|29739|P
20140908|SPF|82399|99691|P
20140908|SPFF|4658|6462|P
20140908|SPG|68254|110341|P
20140908|SPH|1924|3028|P
20140908|SPHB|4162|17736|P
20140908|SPHD|2568|3528|P
20140908|SPHQ|4117|18723|P
20140908|SPIL|21218|34918|P
20140908|SPKE|200|900|P
20140908|SPLK|196793|368159|P
20140908|SPLS|611515|999217|P
20140908|SPLV|19514|41517|P
20140908|SPN|106009|213580|P
20140908|SPNC|14926|22603|P
20140908|SPNS|300|3489|P
20140908|SPOK|800|2200|P
20140908|SPPI|7317|23453|P
20140908|SPPP|1975|8024|P
20140908|SPPR|0|100|P
20140908|SPPRP|200|500|P
20140908|SPR|49479|106670|P
20140908|SPRT|1100|8000|P
20140908|SPSC|800|1100|P
20140908|SPTN|2400|4426|P
20140908|SPU|0|100|P
20140908|SPUU|6300|7500|P
20140908|SPW|43866|60988|P
20140908|SPWH|12985|13385|P
20140908|SPWR|144502|224575|P
20140908|SPXH|0|2089|P
20140908|SPXL|21246|125960|P
20140908|SPXS|68954|223548|P
20140908|SPXU|161379|296780|P
20140908|SPY|8289159|13566261|P
20140908|SPYG|504|5045|P
20140908|SPYV|100|100|P
20140908|SQBG|5200|8252|P
20140908|SQBK|2700|4929|P
20140908|SQI|5688|9588|P
20140908|SQM|13270|37725|P
20140908|SQNM|37659|83664|P
20140908|SQNS|100|17971|P
20140908|SQQQ|129342|341474|P
20140908|SR|100|400|P
20140908|SRC|243791|446099|P
20140908|SRCE|600|1500|P
20140908|SRCL|7797|12541|P
20140908|SRDX|400|1800|P
20140908|SRE|30951|46686|P
20140908|SREV|62339|85491|P
20140908|SRF|0|1600|P
20140908|SRI|2462|6185|P
20140908|SRLN|704|2372|P
20140908|SRLP|600|1200|P
20140908|SRNE|900|1600|P
20140908|SRPT|77083|98988|P
20140908|SRS|100|700|P
20140908|SRT|400|500|P
20140908|SRTY|28026|90010|P
20140908|SRV|600|4001|P
20140908|SSB|2000|2500|P
20140908|SSBI|2500|4621|P
20140908|SSD|4957|7130|P
20140908|SSE|14279|56482|P
20140908|SSFN|200|300|P
20140908|SSG|0|200|P
20140908|SSH|3750|10346|P
20140908|SSI|7619|13052|P
20140908|SSL|4524|11124|P
20140908|SSLT|5300|12200|P
20140908|SSN|6600|8600|P
20140908|SSNC|3500|10822|P
20140908|SSNI|9642|36540|P
20140908|SSO|266594|441986|P
20140908|SSP|27237|46035|P
20140908|SSRI|67488|107802|P
20140908|SSS|6241|11821|P
20140908|SST|0|1000|P
20140908|SSTK|18044|64988|P
20140908|SSW|1463|2336|P
20140908|SSW-E|0|200|P
20140908|SSY|100|400|P
20140908|SSYS|46725|89370|P
20140908|ST|43453|122614|P
20140908|STAA|2900|7600|P
20140908|STAG|7140|14240|P
20140908|STAG-B|0|500|P
20140908|STAR|25264|31664|P
20140908|STAR-D|200|2000|P
20140908|STAR-E|0|100|P
20140908|STAR-I|300|600|P
20140908|STAY|5300|28746|P
20140908|STB|100|700|P
20140908|STBA|828|1528|P
20140908|STBZ|600|1796|P
20140908|STC|4694|7235|P
20140908|STCK|1300|4000|P
20140908|STE|11582|21714|P
20140908|STEM|3500|14395|P
20140908|STFC|600|1248|P
20140908|STI|104805|151878|P
20140908|STI+A|0|1000|P
20140908|STI+B|0|1200|P
20140908|STI-E|3550|4728|P
20140908|STIP|1276|1394|P
20140908|STJ|27851|73343|P
20140908|STK|0|1000|P
20140908|STKL|2100|6200|P
20140908|STL|5512|6412|P
20140908|STLD|223304|438351|P
20140908|STLY|300|1300|P
20140908|STM|5704|19460|P
20140908|STML|6200|22884|P
20140908|STMP|1400|6000|P
20140908|STN|300|400|P
20140908|STNG|40681|64206|P
20140908|STNR|500|1000|P
20140908|STO|60730|91606|P
20140908|STON|10149|25125|P
20140908|STPP|0|200|P
20140908|STPZ|797|1197|P
20140908|STR|40022|69010|P
20140908|STRA|3621|4721|P
20140908|STRI|3200|3300|P
20140908|STRL|1300|1717|P
20140908|STRM|100|300|P
20140908|STRN|0|1000|P
20140908|STRP|600|1400|P
20140908|STRT|500|1900|P
20140908|STRZA|28452|51955|P
20140908|STS|3636|10854|P
20140908|STT|66831|91054|P
20140908|STT-C|0|407|P
20140908|STT-D|3315|34615|P
20140908|STV|1700|9577|P
20140908|STWD|24344|62534|P
20140908|STX|69185|109521|P
20140908|STXS|200|700|P
20140908|STZ|39128|101673|P
20140908|SU|224488|282146|P
20140908|SUB|5900|47636|P
20140908|SUBD|0|300|P
20140908|SUBK|500|800|P
20140908|SUI|6366|13622|P
20140908|SUMR|400|3300|P
20140908|SUNE|215765|488586|P
20140908|SUNS|8050|8850|P
20140908|SUP|3820|13736|P
20140908|SUPN|6520|53357|P
20140908|SURG|0|300|P
20140908|SUSP|1955|11135|P
20140908|SUSQ|12416|43911|P
20140908|SUTR|0|100|P
20140908|SVA|3802|8410|P
20140908|SVBL|2500|4990|P
20140908|SVLC|11500|25486|P
20140908|SVM|31442|40381|P
20140908|SVU|54277|120397|P
20140908|SVVC|200|700|P
20140908|SVXY|27686|55298|P
20140908|SWAY|11884|29770|P
20140908|SWC|64232|93427|P
20140908|SWFT|31940|63287|P
20140908|SWH|0|300|P
20140908|SWHC|24936|71751|P
20140908|SWI|29593|70963|P
20140908|SWIR|17355|28263|P
20140908|SWJ|0|5404|P
20140908|SWK|19789|41660|P
20140908|SWKS|88286|166943|P
20140908|SWM|2592|5972|P
20140908|SWN|290677|451910|P
20140908|SWS|12186|21397|P
20140908|SWSH|200|400|P
20140908|SWX|3010|10979|P
20140908|SWY|24076|48560|P
20140908|SWZ|0|1500|P
20140908|SXC|23884|39118|P
20140908|SXCP|200|1400|P
20140908|SXE|1400|5593|P
20140908|SXI|600|3700|P
20140908|SXL|1712|9242|P
20140908|SXT|14905|20635|P
20140908|SYA|4116|12491|P
20140908|SYBT|0|100|P
20140908|SYF|33683|184508|P
20140908|SYK|51218|101660|P
20140908|SYKE|3264|8464|P
20140908|SYLD|1368|7315|P
20140908|SYMC|125765|266171|P
20140908|SYMX|4057|17957|P
20140908|SYN|17495|25951|P
20140908|SYNA|49879|73642|P
20140908|SYNC|2205|2205|P
20140908|SYNL|0|100|P
20140908|SYNT|1600|2300|P
20140908|SYPR|2255|28180|P
20140908|SYRG|51757|88082|P
20140908|SYRX|0|7300|P
20140908|SYT|8244|15178|P
20140908|SYUT|1000|4059|P
20140908|SYX|100|300|P
20140908|SYY|62953|86781|P
20140908|SZC|100|479|P
20140908|SZMK|3500|19220|P
20140908|SZO|100|1300|P
20140908|SZYM|80739|105179|P
20140908|T|375519|606564|P
20140908|TA|6255|10705|P
20140908|TAC|8843|12862|P
20140908|TAHO|8412|13072|P
20140908|TAI|200|7447|P
20140908|TAL|19030|22245|P
20140908|TAM|9003|11903|P
20140908|TAN|21999|84534|P
20140908|TANN|0|100|P
20140908|TAO|7825|9125|P
20140908|TAOM|100|3748|P
20140908|TAP|69398|223793|P
20140908|TAPR|0|100|P
20140908|TARO|2700|3400|P
20140908|TAS|0|600|P
20140908|TASR|136324|194802|P
20140908|TAST|8213|12761|P
20140908|TAT|800|3500|P
20140908|TATT|100|100|P
20140908|TAX|100|500|P
20140908|TAXI|1100|2600|P
20140908|TAYCP|400|900|P
20140908|TAYD|0|100|P
20140908|TBAR|0|2100|P
20140908|TBBK|22706|36574|P
20140908|TBF|6034|63134|P
20140908|TBI|8000|15081|P
20140908|TBNK|0|100|P
20140908|TBPH|15899|41754|P
20140908|TBT|284423|498649|P
20140908|TBX|0|1011|P
20140908|TBZ|100|100|P
20140908|TC|34221|43677|P
20140908|TCAP|2257|13309|P
20140908|TCB|45826|106037|P
20140908|TCBI|9100|15611|P
20140908|TCBIL|100|100|P
20140908|TCBIP|700|1600|P
20140908|TCBK|600|1527|P
20140908|TCCA|0|700|P
20140908|TCCO|500|2250|P
20140908|TCHI|100|100|P
20140908|TCI|0|166|P
20140908|TCK|37470|95250|P
20140908|TCO|16576|30258|P
20140908|TCO-J|300|708|P
20140908|TCO-K|0|500|P
20140908|TCP|3900|19861|P
20140908|TCPC|5879|14979|P
20140908|TCPI|3198|6298|P
20140908|TCRD|3600|6388|P
20140908|TCS|34163|46543|P
20140908|TCX|1300|4960|P
20140908|TD|32444|49324|P
20140908|TDA|0|600|P
20140908|TDC|90640|113039|P
20140908|TDE|400|2800|P
20140908|TDF|199|11286|P
20140908|TDG|12550|28216|P
20140908|TDH|0|154|P
20140908|TDIV|1300|5544|P
20140908|TDJ|300|3200|P
20140908|TDS|11202|24502|P
20140908|TDTF|1500|3153|P
20140908|TDTT|25261|30345|P
20140908|TDW|41974|56316|P
20140908|TDY|5669|19161|P
20140908|TE|52322|79400|P
20140908|TEAR|2800|7200|P
20140908|TECD|18940|29169|P
20140908|TECH|4882|9882|P
20140908|TECL|5734|7534|P
20140908|TECS|159|1859|P
20140908|TECU|400|900|P
20140908|TEDU|27870|145563|P
20140908|TEF|7145|19365|P
20140908|TEG|6181|24151|P
20140908|TEI|6800|20193|P
20140908|TEL|21885|53644|P
20140908|TEN|10562|21678|P
20140908|TENZ|100|500|P
20140908|TEO|2644|5144|P
20140908|TEP|6137|11070|P
20140908|TER|71740|113545|P
20140908|TERP|5819|34173|P
20140908|TESO|5900|12104|P
20140908|TESS|400|500|P
20140908|TEU|1540|1740|P
20140908|TEVA|103884|227988|P
20140908|TEX|45444|90283|P
20140908|TFI|13533|57060|P
20140908|TFM|68763|88746|P
20140908|TFSC|0|1100|P
20140908|TFSL|6600|12567|P
20140908|TFX|6054|12452|P
20140908|TG|3601|8837|P
20140908|TGA|4700|11300|P
20140908|TGB|3024|13608|P
20140908|TGC|100|100|P
20140908|TGD|1888|3088|P
20140908|TGE|200|1265|P
20140908|TGH|1488|7655|P
20140908|TGI|15758|26251|P
20140908|TGP|8980|13418|P
20140908|TGR|1333|1333|P
20140908|TGS|1190|10770|P
20140908|TGT|201690|312276|P
20140908|TGTX|20400|47071|P
20140908|THC|160591|237645|P
20140908|THD|71682|81460|P
20140908|THFF|500|900|P
20140908|THG|7634|20379|P
20140908|THGA|100|100|P
20140908|THI|38812|81998|P
20140908|THLD|69187|117870|P
20140908|THM|575|6075|P
20140908|THO|13604|18993|P
20140908|THOR|33294|71632|P
20140908|THQ|200|200|P
20140908|THR|1452|5739|P
20140908|THRD|100|200|P
20140908|THRK|100|100|P
20140908|THRM|40719|71730|P
20140908|THRX|24858|36882|P
20140908|THS|7800|15998|P
20140908|THTI|0|500|P
20140908|TI|5200|19061|P
20140908|TI.A|0|100|P
20140908|TIBX|130280|217946|P
20140908|TICC|12336|25502|P
20140908|TIF|67290|112428|P
20140908|TIK|112|412|P
20140908|TILE|17267|25267|P
20140908|TILT|658|1450|P
20140908|TIME|36077|65966|P
20140908|TINY|100|1900|P
20140908|TIP|5511|37531|P
20140908|TIPT|100|300|P
20140908|TIPX|100|100|P
20140908|TIPZ|897|1097|P
20140908|TIS|1800|2900|P
20140908|TISA|2900|7200|P
20140908|TISI|1762|2462|P
20140908|TITN|24096|43014|P
20140908|TIVO|54832|155428|P
20140908|TJX|97719|187045|P
20140908|TK|9811|25743|P
20140908|TKC|3048|6580|P
20140908|TKF|100|1900|P
20140908|TKMR|32148|251519|P
20140908|TKR|77564|165654|P
20140908|TLF|100|100|P
20140908|TLH|300|422|P
20140908|TLI|2100|2100|P
20140908|TLK|11386|21386|P
20140908|TLLP|4692|35275|P
20140908|TLM|237699|379051|P
20140908|TLMR|7807|26507|P
20140908|TLO|1090|5122|P
20140908|TLOG|2028|3200|P
20140908|TLP|5799|26243|P
20140908|TLR|400|6100|P
20140908|TLT|1479503|1797878|P
20140908|TLTD|6513|7013|P
20140908|TLTE|300|6446|P
20140908|TLYS|2400|6900|P
20140908|TM|8014|14211|P
20140908|TMF|117005|138982|P
20140908|TMH|13190|32034|P
20140908|TMHC|12279|18279|P
20140908|TMK|9841|20368|P
20140908|TMO|76391|145713|P
20140908|TMP|900|1400|P
20140908|TMST|25024|37904|P
20140908|TMUS|83958|299432|P
20140908|TMV|74008|140095|P
20140908|TNA|389094|839935|P
20140908|TNAV|7400|22280|P
20140908|TNC|2500|5812|P
20140908|TNDM|2200|5000|P
20140908|TNDQ|242|442|P
20140908|TNET|35443|52628|P
20140908|TNGO|18495|63838|P
20140908|TNH|400|870|P
20140908|TNK|4231|7929|P
20140908|TNP|4059|12855|P
20140908|TNP-B|0|1000|P
20140908|TNP-C|0|100|P
20140908|TNXP|500|3000|P
20140908|TOL|52811|79015|P
20140908|TOLZ|5025|5494|P
20140908|TOO|2394|3596|P
20140908|TOO-A|0|700|P
20140908|TOPS|200|200|P
20140908|TOT|19299|30652|P
20140908|TOTS|0|1000|P
20140908|TOUR|9894|24194|P
20140908|TOWN|600|1340|P
20140908|TOWR|2500|11574|P
20140908|TPC|4082|6570|P
20140908|TPH|27768|74839|P
20140908|TPI|0|100|P
20140908|TPL|500|1525|P
20140908|TPLM|117791|153418|P
20140908|TPRE|9440|30383|P
20140908|TPS|136|136|P
20140908|TPUB|14700|56474|P
20140908|TPX|57660|128779|P
20140908|TPZ|945|1695|P
20140908|TQNT|85153|145431|P
20140908|TQQQ|84350|214262|P
20140908|TR|4594|9458|P
20140908|TRAK|50127|58802|P
20140908|TRC|898|1098|P
20140908|TREC|1300|3500|P
20140908|TREE|5660|7660|P
20140908|TREX|11730|14680|P
20140908|TRF|1400|20599|P
20140908|TRGP|12904|33089|P
20140908|TRGT|1200|3500|P
20140908|TRI|12058|22451|P
20140908|TRIB|2950|3788|P
20140908|TRIP|123696|240492|P
20140908|TRIV|0|100|P
20140908|TRK|200|400|P
20140908|TRLA|39086|58517|P
20140908|TRMB|50521|109612|P
20140908|TRMK|6105|13906|P
20140908|TRMR|26530|43475|P
20140908|TRN|160235|223817|P
20140908|TRND|1447|2331|P
20140908|TRNM|100|563|P
20140908|TRNO|930|1810|P
20140908|TRNO-A|0|300|P
20140908|TRNS|0|500|P
20140908|TRNX|4100|7600|P
20140908|TROV|3700|25701|P
20140908|TROW|24507|53740|P
20140908|TROX|12885|30552|P
20140908|TRP|75958|99172|P
20140908|TRQ|55618|110609|P
20140908|TRR|1600|2971|P
20140908|TRS|2300|11522|P
20140908|TRSK|0|500|P
20140908|TRST|2200|3900|P
20140908|TRT|300|400|P
20140908|TRTLU|700|1700|P
20140908|TRTLW|0|100|P
20140908|TRUE|65381|234600|P
20140908|TRUP|22212|26391|P
20140908|TRV|44257|80855|P
20140908|TRVN|1500|2500|P
20140908|TRW|30459|73361|P
20140908|TRX|31273|36059|P
20140908|TRXC|7102|13555|P
20140908|TS|124973|151639|P
20140908|TSC|2362|3962|P
20140908|TSCO|89258|170009|P
20140908|TSE|2800|14600|P
20140908|TSEM|71698|144158|P
20140908|TSI|2792|4792|P
20140908|TSL|147037|287464|P
20140908|TSLA|262156|435375|P
20140908|TSLF|0|1123|P
20140908|TSLX|4831|12656|P
20140908|TSM|236404|380257|P
20140908|TSN|115122|237854|P
20140908|TSNU|1100|8400|P
20140908|TSO|114126|170880|P
20140908|TSPT|300|900|P
20140908|TSQ|4123|12058|P
20140908|TSRA|13908|28143|P
20140908|TSRE|400|900|P
20140908|TSRI|200|900|P
20140908|TSRO|8000|11900|P
20140908|TSS|21046|37213|P
20140908|TSU|159086|316290|P
20140908|TSYS|900|2600|P
20140908|TTC|3600|8453|P
20140908|TTEC|1800|3725|P
20140908|TTEK|25541|36977|P
20140908|TTF|200|3900|P
20140908|TTFS|1000|1630|P
20140908|TTGT|1400|2264|P
20140908|TTHI|0|2200|P
20140908|TTI|13900|21884|P
20140908|TTM|47949|88119|P
20140908|TTMI|37823|95545|P
20140908|TTOO|0|1100|P
20140908|TTP|700|1900|P
20140908|TTPH|9497|13545|P
20140908|TTS|36485|38885|P
20140908|TTT|3704|9715|P
20140908|TTWO|140434|195007|P
20140908|TU|4100|9000|P
20140908|TUBE|27997|43145|P
20140908|TUES|49395|63539|P
20140908|TUMI|86536|150615|P
20140908|TUP|23432|47669|P
20140908|TUR|46016|84321|P
20140908|TUZ|1315|2522|P
20140908|TV|23433|49974|P
20140908|TVC|1200|2622|P
20140908|TVE|200|562|P
20140908|TVIX|479774|942771|P
20140908|TVIZ|300|400|P
20140908|TW|12613|73224|P
20140908|TWC|74542|156226|P
20140908|TWER|4388|14275|P
20140908|TWGP|18346|35846|P
20140908|TWI|22245|30861|P
20140908|TWIN|0|100|P
20140908|TWM|207562|331716|P
20140908|TWMC|0|800|P
20140908|TWN|0|200|P
20140908|TWO|33370|66209|P
20140908|TWOK|650|814|P
20140908|TWOU|16762|24353|P
20140908|TWTC|36225|67389|P
20140908|TWTR|1451681|3415656|P
20140908|TWX|128936|200679|P
20140908|TX|5600|12593|P
20140908|TXMD|24097|64827|P
20140908|TXN|229738|279290|P
20140908|TXRH|10519|21449|P
20140908|TXT|27228|60846|P
20140908|TXTR|13271|17372|P
20140908|TY|200|300|P
20140908|TYC|105792|214020|P
20140908|TYG|2249|12500|P
20140908|TYL|10316|21593|P
20140908|TYPE|3000|6800|P
20140908|TZA|1044270|2241649|P
20140908|TZE|0|895|P
20140908|TZG|0|300|P
20140908|TZI|0|200|P
20140908|TZL|1291|2791|P
20140908|TZO|0|200|P
20140908|TZOO|1300|2118|P
20140908|TZW|0|878|P
20140908|TZY|512|612|P
20140908|UA|121080|197301|P
20140908|UAE|1400|2900|P
20140908|UAG|0|100|P
20140908|UAL|220071|461138|P
20140908|UAM|5373|6985|P
20140908|UAMY|6500|7400|P
20140908|UAN|11224|15899|P
20140908|UBA|3740|5164|P
20140908|UBIC|0|600|P
20140908|UBNK|3804|8104|P
20140908|UBNT|27423|43169|P
20140908|UBOH|300|300|P
20140908|UBP-D|0|100|P
20140908|UBP-F|0|500|P
20140908|UBR|1977|4429|P
20140908|UBS|49000|99077|P
20140908|UBS-D|0|100|P
20140908|UBSH|3700|12913|P
20140908|UBSI|1700|6973|P
20140908|UBT|5600|7200|P
20140908|UCBI|16009|27317|P
20140908|UCD|1300|6400|P
20140908|UCFC|600|1200|P
20140908|UCI|1481|1481|P
20140908|UCO|118803|156077|P
20140908|UCP|300|500|P
20140908|UCTT|8608|16218|P
20140908|UDF|11405|22760|P
20140908|UDN|3620|5084|P
20140908|UDOW|1617|9176|P
20140908|UDR|34444|72450|P
20140908|UEC|3766|10899|P
20140908|UEIC|6500|8800|P
20140908|UEPS|21470|83265|P
20140908|UFCS|1700|3213|P
20140908|UFI|600|3500|P
20140908|UFPI|700|1200|P
20140908|UFPT|0|100|P
20140908|UFS|19446|46044|P
20140908|UG|0|100|P
20140908|UGA|0|500|P
20140908|UGAZ|109868|391687|P
20140908|UGE|0|200|P
20140908|UGI|117888|146766|P
20140908|UGL|700|9875|P
20140908|UGLD|9100|36686|P
20140908|UGP|63914|88856|P
20140908|UHAL|500|1700|P
20140908|UHN|1219|1219|P
20140908|UHS|57089|125064|P
20140908|UHT|2642|3268|P
20140908|UIHC|4667|10666|P
20140908|UIL|19567|39387|P
20140908|UIS|14301|34681|P
20140908|UKK|0|100|P
20140908|UL|19270|113533|P
20140908|ULBI|0|100|P
20140908|ULE|1001|2561|P
20140908|ULST|0|200|P
20140908|ULTA|61255|120988|P
20140908|ULTI|27777|29577|P
20140908|ULTR|200|2600|P
20140908|UMBF|2300|4000|P
20140908|UMC|2100|10890|P
20140908|UMDD|1480|2180|P
20140908|UMH|600|902|P
20140908|UMPQ|26170|46221|P
20140908|UMX|0|100|P
20140908|UN|37938|59367|P
20140908|UNAM|100|200|P
20140908|UNF|300|1000|P
20140908|UNFI|33741|42094|P
20140908|UNG|456292|813496|P
20140908|UNH|109729|170226|P
20140908|UNIS|8600|11907|P
20140908|UNL|400|800|P
20140908|UNM|27617|70227|P
20140908|UNP|140602|275461|P
20140908|UNT|16729|31029|P
20140908|UNTD|6374|19014|P
20140908|UNTY|100|400|P
20140908|UNXL|700|2100|P
20140908|UPI|600|1400|P
20140908|UPIP|1105|9905|P
20140908|UPL|56332|95512|P
20140908|UPRO|40129|106457|P
20140908|UPS|92907|177471|P
20140908|UPV|100|100|P
20140908|UPW|1000|1206|P
20140908|UQM|1000|6386|P
20140908|URA|12691|38925|P
20140908|URBN|93428|128899|P
20140908|URE|1933|7321|P
20140908|URG|2900|7400|P
20140908|URI|26767|54272|P
20140908|URRE|300|500|P
20140908|URS|27622|40363|P
20140908|URTH|0|2618|P
20140908|URTY|17740|60452|P
20140908|URZ|4100|13269|P
20140908|USA|0|9093|P
20140908|USAC|3317|6817|P
20140908|USAK|200|900|P
20140908|USAT|4100|22600|P
20140908|USB|216833|376663|P
20140908|USB-H|100|200|P
20140908|USB-M|400|1309|P
20140908|USB-N|100|900|P
20140908|USB-O|100|500|P
20140908|USCI|11028|12005|P
20140908|USCR|1100|4300|P
20140908|USD|745|4115|P
20140908|USDU|0|750|P
20140908|USEG|683|883|P
20140908|USG|118228|186574|P
20140908|USL|2000|4100|P
20140908|USLM|200|300|P
20140908|USLV|14258|36678|P
20140908|USM|5200|7000|P
20140908|USMI|100|100|P
20140908|USMV|15867|34198|P
20140908|USNA|1600|3400|P
20140908|USO|392483|479370|P
20140908|USPH|3400|8800|P
20140908|UST|340|5968|P
20140908|USTR|4300|6700|P
20140908|USU|13200|46356|P
20140908|UTEK|22477|56930|P
20140908|UTF|500|7027|P
20140908|UTG|800|2700|P
20140908|UTHR|30185|89048|P
20140908|UTI|736|936|P
20140908|UTIW|153868|287300|P
20140908|UTL|400|1478|P
20140908|UTSI|3400|11200|P
20140908|UTX|62299|212246|P
20140908|UTX-A|0|100|P
20140908|UUP|103686|127349|P
20140908|UUPT|1500|3800|P
20140908|UUUU|200|400|P
20140908|UVE|5427|19068|P
20140908|UVSP|0|100|P
20140908|UVV|5530|7430|P
20140908|UVXY|426587|712012|P
20140908|UWM|23258|55339|P
20140908|UWN|0|100|P
20140908|UWTI|5480|9965|P
20140908|UXI|0|200|P
20140908|UXJ|0|557|P
20140908|UYG|3949|5272|P
20140908|UYM|816|3156|P
20140908|UZA|500|1100|P
20140908|V|167969|274988|P
20140908|VAC|16105|29547|P
20140908|VAL|19869|32000|P
20140908|VALE|2680590|3516191|P
20140908|VALE.P|626740|1091982|P
20140908|VALU|300|800|P
20140908|VAR|53118|68417|P
20140908|VASC|500|3116|P
20140908|VAW|9973|12496|P
20140908|VB|29952|44507|P
20140908|VBF|0|1085|P
20140908|VBIV|0|100|P
20140908|VBK|4672|13231|P
20140908|VBR|9493|18996|P
20140908|VC|14250|20050|P
20140908|VCIT|3072|12572|P
20140908|VCLT|100|500|P
20140908|VCR|4430|9780|P
20140908|VCRA|5904|41359|P
20140908|VCSH|44669|45669|P
20140908|VCV|0|854|P
20140908|VCYT|1100|2400|P
20140908|VDC|1258|6013|P
20140908|VDE|12919|19040|P
20140908|VDSI|49025|90954|P
20140908|VE|800|900|P
20140908|VEA|338970|376192|P
20140908|VECO|13901|18401|P
20140908|VEEV|37121|77277|P
20140908|VEGI|239|839|P
20140908|VET|2000|4680|P
20140908|VEU|91742|135680|P
20140908|VFC|49266|110582|P
20140908|VFH|22062|30963|P
20140908|VFL|0|400|P
20140908|VG|22548|54431|P
20140908|VGGL|3891|6703|P
20140908|VGI|200|4450|P
20140908|VGIT|400|500|P
20140908|VGK|312897|632182|P
20140908|VGM|891|3623|P
20140908|VGR|17756|66674|P
20140908|VGSH|115|495|P
20140908|VGT|30318|43628|P
20140908|VGZ|100|33000|P
20140908|VHC|10596|22007|P
20140908|VHI|2239|5039|P
20140908|VHT|28552|43079|P
20140908|VIA|1718|4418|P
20140908|VIAB|72342|137294|P
20140908|VIAS|1000|1000|P
20140908|VICL|500|5100|P
20140908|VICR|1814|3514|P
20140908|VIDI|0|1500|P
20140908|VIG|33102|62035|P
20140908|VII|34312|102243|P
20140908|VIIX|3962|4062|P
20140908|VIMC|48816|158023|P
20140908|VIOG|0|175|P
20140908|VIOO|524|624|P
20140908|VIOV|0|302|P
20140908|VIP|107758|206320|P
20140908|VIPS|68593|177309|P
20140908|VIS|9373|29931|P
20140908|VISN|0|800|P
20140908|VIV|124152|197112|P
20140908|VIVO|17224|27444|P
20140908|VIXM|750|2350|P
20140908|VIXY|62522|82445|P
20140908|VJET|3433|24597|P
20140908|VKI|2602|27710|P
20140908|VKQ|5500|7900|P
20140908|VLCCF|21533|41765|P
20140908|VLGEA|300|300|P
20140908|VLO|140366|379572|P
20140908|VLP|1500|3376|P
20140908|VLRS|1500|2200|P
20140908|VLT|0|382|P
20140908|VLTC|600|800|P
20140908|VLU|0|192|P
20140908|VLUE|0|100|P
20140908|VLY|18145|33032|P
20140908|VMBS|100|3676|P
20140908|VMC|12658|32451|P
20140908|VMEM|24503|91832|P
20140908|VMI|6443|18843|P
20140908|VMM|1470|2494|P
20140908|VMO|1255|15159|P
20140908|VMW|93802|171272|P
20140908|VNCE|10177|14477|P
20140908|VNDA|11451|23898|P
20140908|VNET|369944|470284|P
20140908|VNM|20676|49076|P
20140908|VNO|22755|60672|P
20140908|VNO-I|0|100|P
20140908|VNO-J|0|100|P
20140908|VNO-K|100|600|P
20140908|VNOM|157|357|P
20140908|VNQ|423918|642597|P
20140908|VNQI|500|4850|P
20140908|VNR|6500|9247|P
20140908|VNTV|20609|50546|P
20140908|VO|46036|68760|P
20140908|VOC|1200|8098|P
20140908|VOD|224612|725958|P
20140908|VOE|8536|19313|P
20140908|VOLC|25053|66965|P
20140908|VONE|1200|1400|P
20140908|VONG|0|100|P
20140908|VONV|0|100|P
20140908|VOO|38799|73530|P
20140908|VOOG|4053|4253|P
20140908|VOOV|239|239|P
20140908|VOT|5245|13378|P
20140908|VOX|800|2900|P
20140908|VOXX|3300|16700|P
20140908|VOYA|53118|160709|P
20140908|VPCO|1000|4823|P
20140908|VPFG|1561|1761|P
20140908|VPG|100|600|P
20140908|VPL|26134|69679|P
20140908|VPRT|7462|12685|P
20140908|VPU|16340|27023|P
20140908|VPV|0|900|P
20140908|VQT|1247|1547|P
20140908|VR|4600|18357|P
20140908|VRA|104406|184488|P
20140908|VRML|200|900|P
20140908|VRNG|14270|72170|P
20140908|VRNS|6900|9650|P
20140908|VRNT|45972|72308|P
20140908|VRP|14675|14975|P
20140908|VRS|14463|21263|P
20140908|VRSK|16709|30909|P
20140908|VRSN|65283|83574|P
20140908|VRTB|0|100|P
20140908|VRTS|1200|6320|P
20140908|VRTU|3400|5100|P
20140908|VRTV|4177|10670|P
20140908|VRTX|77008|151544|P
20140908|VRX|143246|217941|P
20140908|VSAR|2400|3900|P
20140908|VSAT|32696|46060|P
20140908|VSCI|600|1200|P
20140908|VSCP|0|100|P
20140908|VSEC|0|411|P
20140908|VSH|41265|72912|P
20140908|VSI|24177|41906|P
20140908|VSPY|110000|186100|P
20140908|VSR|847|1989|P
20140908|VSS|3644|11290|P
20140908|VSTM|3400|20987|P
20140908|VT|7410|74150|P
20140908|VTA|730|1030|P
20140908|VTG|10251|24051|P
20140908|VTI|144766|244958|P
20140908|VTIP|500|1018|P
20140908|VTL|300|300|P
20140908|VTN|300|17914|P
20140908|VTNR|40681|47656|P
20140908|VTR|62198|131132|P
20140908|VTSS|4402|12223|P
20140908|VTTI|702|6337|P
20140908|VTV|29580|67678|P
20140908|VTWO|700|1175|P
20140908|VUG|20867|52045|P
20140908|VUSE|0|2100|P
20140908|VV|8811|20045|P
20140908|VVC|13034|17972|P
20140908|VVI|2490|4386|P
20140908|VVR|3755|18250|P
20140908|VVTV|8554|10454|P
20140908|VVUS|28615|43786|P
20140908|VWO|692180|1766107|P
20140908|VWOB|13718|81645|P
20140908|VXF|5882|18211|P
20140908|VXUS|9879|11510|P
20140908|VXX|3529830|4777264|P
20140908|VXZ|32913|44033|P
20140908|VYM|104808|122839|P
20140908|VZ|307066|572208|P
20140908|VZA|600|1100|P
20140908|WAB|15216|28120|P
20140908|WABC|6523|9401|P
20140908|WAC|24137|33069|P
20140908|WAFD|53006|70945|P
20140908|WAG|367766|924213|P
20140908|WAGE|50349|83992|P
20140908|WAIR|5000|19457|P
20140908|WAL|5900|11437|P
20140908|WASH|300|400|P
20140908|WAT|19078|32556|P
20140908|WATT|900|8526|P
20140908|WAVX|0|5459|P
20140908|WB|20112|42462|P
20140908|WBAI|186134|248853|P
20140908|WBC|27166|34525|P
20140908|WBIA|60000|60000|P
20140908|WBIB|200|1000|P
20140908|WBIC|62087|64587|P
20140908|WBID|0|2100|P
20140908|WBIE|87140|87140|P
20140908|WBIF|0|2500|P
20140908|WBIG|23496|30996|P
20140908|WBIH|20100|20100|P
20140908|WBII|0|25000|P
20140908|WBIL|54518|54518|P
20140908|WBK|900|1700|P
20140908|WBMD|12795|18872|P
20140908|WBS|19419|30206|P
20140908|WCC|23886|34491|P
20140908|WCG|30007|45297|P
20140908|WCIC|1100|1537|P
20140908|WCN|11143|18035|P
20140908|WD|3148|9547|P
20140908|WDAY|133083|251371|P
20140908|WDC|81900|214560|P
20140908|WDFC|800|2273|P
20140908|WDIV|500|1766|P
20140908|WDR|42159|111784|P
20140908|WDTI|0|100|P
20140908|WEA|0|3950|P
20140908|WEAT|4084|8825|P
20140908|WEC|38962|54159|P
20140908|WEN|111204|229083|P
20140908|WERN|6508|35735|P
20140908|WES|2392|6192|P
20140908|WETF|242393|292970|P
20140908|WEX|4211|9009|P
20140908|WEYS|600|900|P
20140908|WF|0|100|P
20140908|WFC|414624|613198|P
20140908|WFC+|2900|4294|P
20140908|WFC-J|1700|3805|P
20140908|WFC-N|1595|5695|P
20140908|WFC-O|200|1100|P
20140908|WFC-P|0|100|P
20140908|WFC-Q|3355|8955|P
20140908|WFC-R|100|200|P
20140908|WFC-T|12337|23737|P
20140908|WFD|0|580|P
20140908|WFM|309852|449095|P
20140908|WFT|173954|268142|P
20140908|WG|20123|43836|P
20140908|WGA|700|2848|P
20140908|WGBS|100|2600|P
20140908|WGL|20434|31942|P
20140908|WGO|4307|10047|P
20140908|WGP|1400|7700|P
20140908|WHF|400|1588|P
20140908|WHFBL|0|300|P
20140908|WHG|1600|2300|P
20140908|WHLR|1000|1000|P
20140908|WHR|87792|144998|P
20140908|WHX|500|1449|P
20140908|WHZ|531|3448|P
20140908|WIA|400|2000|P
20140908|WIBC|2000|9198|P
20140908|WIFI|3500|12392|P
20140908|WIL|0|200|P
20140908|WILN|500|4300|P
20140908|WIN|205185|282771|P
20140908|WINA|100|200|P
20140908|WIP|5797|17837|P
20140908|WIRE|600|1141|P
20140908|WIT|26791|33480|P
20140908|WITE|202|202|P
20140908|WIW|500|12595|P
20140908|WIX|2866|9556|P
20140908|WLB|3100|7507|P
20140908|WLDN|2716|8112|P
20140908|WLFC|0|500|P
20140908|WLH|7791|10591|P
20140908|WLK|28974|52385|P
20140908|WLKP|2300|9359|P
20140908|WLL|94668|199340|P
20140908|WLP|78273|127390|P
20140908|WLRHU|100|1100|P
20140908|WLT|272848|669983|P
20140908|WM|35540|69801|P
20140908|WMAR|400|2097|P
20140908|WMB|364361|534740|P
20140908|WMC|13372|21169|P
20140908|WMCR|3787|9717|P
20140908|WMGI|63801|87717|P
20140908|WMGIZ|200|700|P
20140908|WMK|1918|2718|P
20140908|WMS|12757|41621|P
20140908|WMT|354952|481053|P
20140908|WMW|1800|2200|P
20140908|WNC|10791|21944|P
20140908|WNR|58047|103633|P
20140908|WNRL|200|2700|P
20140908|WNS|1300|2600|P
20140908|WOOD|100|1193|P
20140908|WOOF|25420|53031|P
20140908|WOR|18478|27892|P
20140908|WPC|14530|24871|P
20140908|WPCS|8100|58191|P
20140908|WPG|49914|105356|P
20140908|WPP|4500|11800|P
20140908|WPPGY|800|1900|P
20140908|WPRT|7200|15200|P
20140908|WPS|0|471|P
20140908|WPT|0|800|P
20140908|WPX|147290|271871|P
20140908|WPZ|39262|67954|P
20140908|WR|63990|95234|P
20140908|WRB|15684|19277|P
20140908|WRB-B|200|200|P
20140908|WRE|29230|44008|P
20140908|WRES|33674|92455|P
20140908|WRI|9509|14553|P
20140908|WRI-F|0|2438|P
20140908|WRLD|99316|175213|P
20140908|WRN|3200|4000|P
20140908|WSBC|415|415|P
20140908|WSBF|6916|32172|P
20140908|WSFS|600|1000|P
20140908|WSH|10650|37030|P
20140908|WSM|81781|150384|P
20140908|WSO|3526|11494|P
20140908|WSR|700|2002|P
20140908|WST|12129|21869|P
20140908|WSTC|2205|4305|P
20140908|WSTG|426|426|P
20140908|WSTL|1800|6200|P
20140908|WTBA|900|1200|P
20140908|WTFC|3795|6195|P
20140908|WTI|39885|69980|P
20140908|WTM|388|1288|P
20140908|WTR|21565|37140|P
20140908|WTS|11839|15394|P
20140908|WTSL|2400|215528|P
20140908|WTT|100|1500|P
20140908|WTW|3529|11257|P
20140908|WU|227779|332207|P
20140908|WUBA|40777|74277|P
20140908|WVVI|0|100|P
20140908|WWAV|46668|88090|P
20140908|WWD|11612|16721|P
20140908|WWE|11037|26063|P
20140908|WWW|41744|54163|P
20140908|WWWW|36733|60219|P
20140908|WX|11483|31457|P
20140908|WY|51521|211670|P
20140908|WY-A|0|260|P
20140908|WYN|65783|99610|P
20140908|WYNN|90647|153373|P
20140908|WYY|1770|6833|P
20140908|X|287686|460751|P
20140908|XAA|3150|7446|P
20140908|XAR|0|100|P
20140908|XBI|29403|38128|P
20140908|XBKS|100|100|P
20140908|XCO|108010|164424|P
20140908|XCRA|51176|157212|P
20140908|XEC|46451|84023|P
20140908|XEL|55644|84843|P
20140908|XENT|3935|7918|P
20140908|XES|10297|23915|P
20140908|XGTI|2600|7894|P
20140908|XHB|211069|423937|P
20140908|XHE|600|806|P
20140908|XHS|178|575|P
20140908|XIN|5046|7392|P
20140908|XIV|362207|629171|P
20140908|XKE|0|100|P
20140908|XL|51152|89828|P
20140908|XLB|288010|417121|P
20140908|XLE|991717|1473200|P
20140908|XLF|2551857|3548255|P
20140908|XLG|600|1100|P
20140908|XLI|490766|819547|P
20140908|XLK|404333|681067|P
20140908|XLNX|142353|239452|P
20140908|XLP|783529|891463|P
20140908|XLRN|5774|8374|P
20140908|XLS|33658|119744|P
20140908|XLU|708950|1268396|P
20140908|XLV|530554|787026|P
20140908|XLY|310953|457655|P
20140908|XME|189854|300691|P
20140908|XMLV|0|1200|P
20140908|XNCR|300|900|P
20140908|XNET|8700|15984|P
20140908|XNPT|4313|8313|P
20140908|XNY|0|2600|P
20140908|XOM|453175|790713|P
20140908|XOMA|105163|178809|P
20140908|XON|23889|64002|P
20140908|XONE|17900|28171|P
20140908|XOOM|30288|44933|P
20140908|XOP|825550|1177620|P
20140908|XOVR|1150|1150|P
20140908|XOXO|2540|4041|P
20140908|XPH|300|4124|P
20140908|XPL|700|1200|P
20140908|XPLR|600|3300|P
20140908|XPO|49210|78445|P
20140908|XPP|7090|10190|P
20140908|XRA|700|10300|P
20140908|XRAY|40705|62617|P
20140908|XRM|2000|2300|P
20140908|XRS|25611|70032|P
20140908|XRSC|1200|24550|P
20140908|XRT|126395|236789|P
20140908|XRX|324687|727821|P
20140908|XSD|500|5539|P
20140908|XSLV|200|200|P
20140908|XSW|100|100|P
20140908|XTL|500|600|P
20140908|XTN|3400|3845|P
20140908|XUE|7400|19564|P
20140908|XVG|0|400|P
20140908|XVZ|723|923|P
20140908|XWES|100|1148|P
20140908|XXIA|9827|23434|P
20140908|XXII|5060|7485|P
20140908|XYL|25141|45572|P
20140908|Y|1800|2900|P
20140908|YANG|4311|4811|P
20140908|YAO|3088|3188|P
20140908|YCL|905|2005|P
20140908|YCS|48596|66862|P
20140908|YDIV|0|1043|P
20140908|YDKN|8500|18639|P
20140908|YELP|59188|149647|P
20140908|YGE|104891|415005|P
20140908|YGRO|744|744|P
20140908|YHOO|2901231|5854536|P
20140908|YINN|12555|22805|P
20140908|YMLI|500|3240|P
20140908|YMLP|2904|7403|P
20140908|YNDX|185984|410353|P
20140908|YOD|5065|13265|P
20140908|YOKU|58194|149587|P
20140908|YORW|1000|2700|P
20140908|YPF|38118|87332|P
20140908|YRCW|4500|16092|P
20140908|YUM|110164|158820|P
20140908|YUME|7817|15228|P
20140908|YXI|0|100|P
20140908|YY|92823|225037|P
20140908|YYY|2579|3179|P
20140908|YZC|2000|3166|P
20140908|Z|121870|185079|P
20140908|ZA|0|1856|P
20140908|ZAGG|6803|20487|P
20140908|ZAZA|100|200|P
20140908|ZB-F|0|200|P
20140908|ZB-G|1096|2200|P
20140908|ZB-H|0|400|P
20140908|ZBB|4000|15389|P
20140908|ZBK|0|600|P
20140908|ZBRA|21120|44564|P
20140908|ZEN|8303|23628|P
20140908|ZEP|2557|7657|P
20140908|ZEUS|200|500|P
20140908|ZF|200|5328|P
20140908|ZFC|4864|11245|P
20140908|ZFGN|900|3400|P
20140908|ZGNX|65688|242013|P
20140908|ZHNE|900|14682|P
20140908|ZINC|15434|24533|P
20140908|ZION|103184|173998|P
20140908|ZIONZ|0|2800|P
20140908|ZIOP|23135|37955|P
20140908|ZIV|4500|7821|P
20140908|ZIXI|4100|9300|P
20140908|ZLTQ|24732|83103|P
20140908|ZMH|42933|84247|P
20140908|ZMLP|3107|3407|P
20140908|ZN|100|100|P
20140908|ZNGA|173606|350586|P
20140908|ZNH|900|3000|P
20140908|ZOES|20646|31349|P
20140908|ZPIN|10100|30006|P
20140908|ZQK|145110|324423|P
20140908|ZROZ|400|1100|P
20140908|ZSL|1603|3503|P
20140908|ZSPH|7474|14174|P
20140908|ZTR|1148|3948|P
20140908|ZTS|86611|118557|P
20140908|ZU|29261|48836|P
20140908|ZUMZ|12455|31562|P
20140908|ZX|16600|25880|P