Date|Symbol|Short Volume|Total Volume|Market
20140828|A|31966|94537|P
20140828|AA|313939|572365|P
20140828|AAL|211957|434750|P
20140828|AAMC|500|800|P
20140828|AAME|200|300|P
20140828|AAN|40254|117807|P
20140828|AAOI|10850|43251|P
20140828|AAON|8300|20509|P
20140828|AAP|33348|73775|P
20140828|AAPL|1910269|4550711|P
20140828|AAT|4809|7374|P
20140828|AAU|1900|6200|P
20140828|AAV|9861|12261|P
20140828|AAVL|800|2162|P
20140828|AAWW|7712|11912|P
20140828|AAXJ|7329|33491|P
20140828|AB|9776|13940|P
20140828|ABAX|13300|25447|P
20140828|ABB|17102|37680|P
20140828|ABBV|207471|352809|P
20140828|ABC|24537|59168|P
20140828|ABCB|1951|5251|P
20140828|ABCD|800|900|P
20140828|ABCO|7400|10500|P
20140828|ABDC|300|800|P
20140828|ABEV|386559|869843|P
20140828|ABG|12267|17534|P
20140828|ABGB|1900|1900|P
20140828|ABIO|2100|5200|P
20140828|ABM|6412|8712|P
20140828|ABMD|6320|14377|P
20140828|ABR|100|2000|P
20140828|ABR-A|0|600|P
20140828|ABR-B|0|4146|P
20140828|ABT|99536|197160|P
20140828|ABTL|3348|6139|P
20140828|ABW-B|700|800|P
20140828|ABX|179126|349912|P
20140828|ABY|3900|10525|P
20140828|ACAD|28903|35403|P
20140828|ACAS|34938|55589|P
20140828|ACAT|6443|8543|P
20140828|ACC|16752|30502|P
20140828|ACCO|9241|19640|P
20140828|ACE|64557|105712|P
20140828|ACET|3315|7015|P
20140828|ACFC|100|100|P
20140828|ACFN|1500|2900|P
20140828|ACG|1000|2400|P
20140828|ACGL|11801|21351|P
20140828|ACH|20982|39650|P
20140828|ACHC|19002|24748|P
20140828|ACHN|145023|319885|P
20140828|ACI|102838|186356|P
20140828|ACIW|14899|31099|P
20140828|ACLS|3692|11192|P
20140828|ACM|88162|118345|P
20140828|ACMP|13775|25286|P
20140828|ACN|87307|169209|P
20140828|ACOR|15643|25355|P
20140828|ACP|949|3249|P
20140828|ACPW|0|6100|P
20140828|ACRE|5117|8327|P
20140828|ACRX|24452|32402|P
20140828|ACSF|0|2151|P
20140828|ACT|28980|70037|P
20140828|ACTG|19410|36540|P
20140828|ACTS|0|4100|P
20140828|ACU|0|100|P
20140828|ACUR|1303|1303|P
20140828|ACW|800|2804|P
20140828|ACWI|104657|136756|P
20140828|ACWV|2482|12040|P
20140828|ACWX|14763|20366|P
20140828|ACXM|11974|32293|P
20140828|ADAT|300|3398|P
20140828|ADBE|40764|104552|P
20140828|ADC|500|2293|P
20140828|ADEP|4400|9800|P
20140828|ADES|4100|9300|P
20140828|ADGE|0|3209|P
20140828|ADHD|8788|14527|P
20140828|ADI|114525|212801|P
20140828|ADK|3000|7200|P
20140828|ADM|67653|125905|P
20140828|ADMP|2100|5082|P
20140828|ADMS|2100|2800|P
20140828|ADNC|1300|2500|P
20140828|ADP|35216|51400|P
20140828|ADPT|8000|16397|P
20140828|ADRE|0|100|P
20140828|ADS|9165|14272|P
20140828|ADSK|92876|189180|P
20140828|ADT|58524|107038|P
20140828|ADTN|7800|11200|P
20140828|ADUS|600|1794|P
20140828|ADVS|15906|25706|P
20140828|ADX|2300|10600|P
20140828|ADXS|7425|9016|P
20140828|AE|0|100|P
20140828|AEB|0|1500|P
20140828|AEC|4700|13501|P
20140828|AED|100|300|P
20140828|AEE|31894|53754|P
20140828|AEG|52106|62845|P
20140828|AEGN|10800|44891|P
20140828|AEGR|46751|94772|P
20140828|AEHR|300|2000|P
20140828|AEIS|12290|24360|P
20140828|AEK|100|9226|P
20140828|AEL|18744|34550|P
20140828|AEM|73925|230207|P
20140828|AEO|419556|571451|P
20140828|AEP|77283|157154|P
20140828|AEPI|200|900|P
20140828|AER|16938|44681|P
20140828|AERI|8410|13300|P
20140828|AES|60578|103422|P
20140828|AES-C|144|344|P
20140828|AET|110038|183946|P
20140828|AETI|0|400|P
20140828|AEZS|29915|111604|P
20140828|AF|12409|17439|P
20140828|AFA|0|200|P
20140828|AFAM|0|200|P
20140828|AFB|0|100|P
20140828|AFC|0|200|P
20140828|AFFX|21465|34254|P
20140828|AFG|4800|10785|P
20140828|AFH|200|300|P
20140828|AFK|4192|12054|P
20140828|AFL|30211|61298|P
20140828|AFM|0|100|P
20140828|AFOP|8400|16596|P
20140828|AFQ|0|100|P
20140828|AFSI|34999|52386|P
20140828|AFSI-A|0|200|P
20140828|AFT|100|500|P
20140828|AG|32069|42214|P
20140828|AGC|500|3734|P
20140828|AGCO|50310|79948|P
20140828|AGD|300|625|P
20140828|AGEN|3600|20519|P
20140828|AGG|86936|141868|P
20140828|AGI|10387|15189|P
20140828|AGII|1300|3900|P
20140828|AGIO|14768|33703|P
20140828|AGM|800|1000|P
20140828|AGM-C|0|100|P
20140828|AGN|52925|115872|P
20140828|AGNC|73533|124657|P
20140828|AGNCB|0|3999|P
20140828|AGNCP|100|1900|P
20140828|AGND|4100|19500|P
20140828|AGO|45838|92368|P
20140828|AGO-E|200|200|P
20140828|AGQ|20983|32140|P
20140828|AGRO|2400|9203|P
20140828|AGRX|200|300|P
20140828|AGTC|1900|3100|P
20140828|AGU|25220|40093|P
20140828|AGX|2900|6168|P
20140828|AGYS|1800|8629|P
20140828|AGZ|2099|2799|P
20140828|AHC|1100|1962|P
20140828|AHGP|700|1462|P
20140828|AHH|200|500|P
20140828|AHL|9230|28966|P
20140828|AHL-C|0|100|P
20140828|AHP|1350|2200|P
20140828|AHPI|400|500|P
20140828|AHS|7480|21656|P
20140828|AHT|10270|19369|P
20140828|AHT-D|0|100|P
20140828|AI|1681|2980|P
20140828|AIA|798|2467|P
20140828|AIF|725|2584|P
20140828|AIG|172524|304084|P
20140828|AIG+|1099|1899|P
20140828|AIMC|3948|9719|P
20140828|AIN|2879|5779|P
20140828|AINV|27926|108400|P
20140828|AIQ|500|2500|P
20140828|AIR|3649|5849|P
20140828|AIRI|0|300|P
20140828|AIRM|9556|21095|P
20140828|AIRR|6200|10200|P
20140828|AIRT|1200|1200|P
20140828|AIT|10571|16193|P
20140828|AIV|5900|12938|P
20140828|AIV-Z|900|5000|P
20140828|AIW|600|900|P
20140828|AIXG|300|1952|P
20140828|AIY|0|300|P
20140828|AIZ|10678|18378|P
20140828|AJG|10287|28779|P
20140828|AKAM|51702|130540|P
20140828|AKAO|9285|10778|P
20140828|AKBA|2346|3263|P
20140828|AKER|0|1900|P
20140828|AKG|1864|3664|P
20140828|AKO.B|100|424|P
20140828|AKP|0|700|P
20140828|AKR|6321|18808|P
20140828|AKRX|37934|63108|P
20140828|AKS|194470|410122|P
20140828|AL|8665|23174|P
20140828|ALB|49111|105402|P
20140828|ALCO|900|1100|P
20140828|ALD|0|1021|P
20140828|ALDR|4800|7653|P
20140828|ALDW|2909|8209|P
20140828|ALDX|200|200|P
20140828|ALE|3007|8184|P
20140828|ALEX|2691|7756|P
20140828|ALFA|0|500|P
20140828|ALG|0|200|P
20140828|ALGN|31467|51031|P
20140828|ALGT|5500|6900|P
20140828|ALIM|1400|3800|P
20140828|ALJ|19538|34732|P
20140828|ALK|35409|56013|P
20140828|ALKS|23671|30398|P
20140828|ALL|39454|99055|P
20140828|ALL-B|1263|1363|P
20140828|ALL-C|0|300|P
20140828|ALL-E|100|600|P
20140828|ALL-F|0|100|P
20140828|ALLE|30450|42470|P
20140828|ALLT|6526|20168|P
20140828|ALLY|143663|288741|P
20140828|ALLY-A|0|300|P
20140828|ALNY|58437|76158|P
20140828|ALOG|3700|9200|P
20140828|ALOT|100|200|P
20140828|ALP-N|100|500|P
20140828|ALP-O|0|500|P
20140828|ALQA|100|400|P
20140828|ALR|14023|19639|P
20140828|ALSK|300|4513|P
20140828|ALSN|17438|77651|P
20140828|ALTI|100|500|P
20140828|ALTR|78370|117145|P
20140828|ALTV|400|600|P
20140828|ALU|57639|206511|P
20140828|ALV|13970|22261|P
20140828|ALX|100|200|P
20140828|ALXA|2200|2500|P
20140828|ALXN|32499|62230|P
20140828|AMAG|15100|18005|P
20140828|AMAT|675282|1086819|P
20140828|AMBA|60297|114461|P
20140828|AMBC|6860|10460|P
20140828|AMBI|1300|2640|P
20140828|AMBR|5700|8500|P
20140828|AMC|1871|4571|P
20140828|AMCC|25761|63297|P
20140828|AMCF|500|5910|P
20140828|AMCN|0|5300|P
20140828|AMCX|19954|38755|P
20140828|AMD|425224|641548|P
20140828|AME|40873|69531|P
20140828|AMED|8795|18979|P
20140828|AMG|7609|22897|P
20140828|AMGN|178327|293028|P
20140828|AMH|30224|81311|P
20140828|AMH-A|200|300|P
20140828|AMID|0|166|P
20140828|AMJ|30846|74546|P
20140828|AMKR|64028|95263|P
20140828|AMLP|165463|242461|P
20140828|AMNB|700|1190|P
20140828|AMOT|500|600|P
20140828|AMP|32176|45460|P
20140828|AMPE|63274|84570|P
20140828|AMPH|400|15941|P
20140828|AMRB|500|600|P
20140828|AMRC|1200|1900|P
20140828|AMRE|1717|3202|P
20140828|AMRI|9832|15232|P
20140828|AMRN|95675|159624|P
20140828|AMRS|14590|22926|P
20140828|AMS|300|3700|P
20140828|AMSC|1400|4096|P
20140828|AMSF|800|1000|P
20140828|AMSG|11600|24587|P
20140828|AMSWA|500|800|P
20140828|AMT|48498|72541|P
20140828|AMT-A|0|600|P
20140828|AMTD|49583|122972|P
20140828|AMTG|1438|6089|P
20140828|AMTG-A|400|950|P
20140828|AMTX|300|2000|P
20140828|AMU|700|6100|P
20140828|AMWD|4603|9503|P
20140828|AMX|141906|247682|P
20140828|AMZG|12406|14071|P
20140828|AMZN|109805|187157|P
20140828|AN|30123|56056|P
20140828|ANAC|33385|63434|P
20140828|ANAD|900|3200|P
20140828|ANAT|3285|3907|P
20140828|ANCB|0|1600|P
20140828|AND|0|100|P
20140828|ANDE|6747|11643|P
20140828|ANET|18496|29681|P
20140828|ANF|700735|1087985|P
20140828|ANFI|5850|12415|P
20140828|ANGI|24629|38717|P
20140828|ANGL|100|100|P
20140828|ANGO|900|6243|P
20140828|ANH|1804|5404|P
20140828|ANH-A|300|400|P
20140828|ANIK|11294|17613|P
20140828|ANIP|4867|8067|P
20140828|ANN|56609|87467|P
20140828|ANR|211948|234682|P
20140828|ANSS|8985|28959|P
20140828|ANTH|0|400|P
20140828|ANV|73784|148219|P
20140828|ANW|1212|1612|P
20140828|ANY|0|100|P
20140828|AOA|914|1114|P
20140828|AOD|700|8500|P
20140828|AOI|1600|7788|P
20140828|AOK|1709|2609|P
20140828|AOL|11912|44387|P
20140828|AOM|298|498|P
20140828|AON|32528|73285|P
20140828|AOR|1850|2850|P
20140828|AOS|17068|35287|P
20140828|AOSL|500|3370|P
20140828|AP|200|300|P
20140828|APA|130375|180283|P
20140828|APAGF|0|100|P
20140828|APAM|5969|15473|P
20140828|APB|0|100|P
20140828|APC|81918|181876|P
20140828|APD|55022|119617|P
20140828|APEI|3700|4508|P
20140828|APH|19398|53613|P
20140828|API|0|1745|P
20140828|APL|10692|23087|P
20140828|APO|13908|46912|P
20140828|APOG|5800|8444|P
20140828|APOL|18187|47554|P
20140828|APP|22200|75865|P
20140828|APRI|200|800|P
20140828|APT|100|11955|P
20140828|APTS|3300|29518|P
20140828|APU|945|5545|P
20140828|AQU|0|100|P
20140828|AQXP|200|1500|P
20140828|AR|42474|57683|P
20140828|ARAY|37929|100898|P
20140828|ARC|4471|12446|P
20140828|ARCB|6565|14261|P
20140828|ARCC|50671|93963|P
20140828|ARCI|0|16297|P
20140828|ARCO|3046|6746|P
20140828|ARCP|514433|869891|P
20140828|ARCPP|1600|12283|P
20140828|ARCW|3371|11368|P
20140828|ARCX|189|827|P
20140828|ARDC|443|3043|P
20140828|ARDX|400|1000|P
20140828|ARE|7400|9700|P
20140828|ARES|1600|11980|P
20140828|AREX|36539|45064|P
20140828|ARG|4700|8700|P
20140828|ARGS|1100|3600|P
20140828|ARGT|300|2000|P
20140828|ARI|2700|6196|P
20140828|ARIA|139139|201166|P
20140828|ARII|9380|20201|P
20140828|ARIS|1200|1900|P
20140828|ARKR|100|500|P
20140828|ARLP|6443|83230|P
20140828|ARMF|183|1316|P
20140828|ARMH|118597|145141|P
20140828|ARMK|57847|88616|P
20140828|ARNA|142604|284560|P
20140828|ARO|145102|216768|P
20140828|AROW|391|491|P
20140828|ARP|14846|18745|P
20140828|ARPI|5182|7363|P
20140828|ARQL|2200|2800|P
20140828|ARR|29466|51915|P
20140828|ARRS|57449|105951|P
20140828|ARRY|46241|57103|P
20140828|ARTNA|100|700|P
20140828|ARTX|6694|16594|P
20140828|ARUN|149634|395024|P
20140828|ARW|25084|31877|P
20140828|ARWR|291882|358597|P
20140828|ARX|6114|12014|P
20140828|ARY|0|400|P
20140828|ASA|400|18628|P
20140828|ASBB|200|400|P
20140828|ASBC|12300|26794|P
20140828|ASBI|879|879|P
20140828|ASC|500|900|P
20140828|ASCMA|200|400|P
20140828|ASEA|658|958|P
20140828|ASEI|300|300|P
20140828|ASFI|100|100|P
20140828|ASGN|13740|40342|P
20140828|ASH|36697|77744|P
20140828|ASHR|82488|112163|P
20140828|ASHS|0|5000|P
20140828|ASM|300|4450|P
20140828|ASML|14862|22946|P
20140828|ASNA|62010|84674|P
20140828|ASPN|1000|4800|P
20140828|ASPS|17202|23263|P
20140828|ASPX|10751|21561|P
20140828|ASR|400|400|P
20140828|ASRV|0|100|P
20140828|ASTC|1400|1800|P
20140828|ASTE|1500|3600|P
20140828|ASTI|600|6429|P
20140828|ASTM|100|600|P
20140828|ASUR|100|930|P
20140828|ASX|7200|15495|P
20140828|ASYS|300|300|P
20140828|AT|13283|22658|P
20140828|ATAX|900|1536|P
20140828|ATEA|100|100|P
20140828|ATEC|3660|13473|P
20140828|ATEN|20565|29732|P
20140828|ATHL|59851|128440|P
20140828|ATHM|38671|244008|P
20140828|ATHN|59965|69265|P
20140828|ATHX|1400|9800|P
20140828|ATI|36187|51642|P
20140828|ATK|3100|9555|P
20140828|ATLO|700|900|P
20140828|ATLS|8294|11816|P
20140828|ATML|192486|440802|P
20140828|ATMP|100|15350|P
20140828|ATNI|2000|2500|P
20140828|ATNM|500|600|P
20140828|ATO|8579|16855|P
20140828|ATOS|772|5873|P
20140828|ATR|3475|6275|P
20140828|ATRC|5022|5922|P
20140828|ATRO|4660|6260|P
20140828|ATRS|42571|98499|P
20140828|ATSG|2261|9761|P
20140828|ATTU|500|800|P
20140828|ATU|19546|34745|P
20140828|ATVI|143872|233977|P
20140828|ATW|16887|31029|P
20140828|AU|61416|101906|P
20140828|AUD|0|1200|P
20140828|AUDC|3650|11150|P
20140828|AUMN|200|8394|P
20140828|AUNZ|508|2922|P
20140828|AUO|41335|97330|P
20140828|AUQ|31603|47350|P
20140828|AUSE|920|1720|P
20140828|AUXL|31243|65804|P
20140828|AUY|164995|241151|P
20140828|AV|8454|18015|P
20140828|AVA|16441|36895|P
20140828|AVAV|1129|3729|P
20140828|AVB|30723|59383|P
20140828|AVD|19997|23020|P
20140828|AVEO|5786|18689|P
20140828|AVG|3548|15785|P
20140828|AVGO|66547|109369|P
20140828|AVH|700|8699|P
20140828|AVHI|100|2605|P
20140828|AVIV|43478|116777|P
20140828|AVK|0|1169|P
20140828|AVL|3000|11828|P
20140828|AVNR|70310|149648|P
20140828|AVNW|1700|21757|P
20140828|AVP|41516|101283|P
20140828|AVT|45492|101602|P
20140828|AVV|0|100|P
20140828|AVX|800|4200|P
20140828|AVY|14680|33343|P
20140828|AWAY|51663|84491|P
20140828|AWF|1000|6809|P
20140828|AWH|9699|19984|P
20140828|AWI|33963|49109|P
20140828|AWK|17445|55908|P
20140828|AWP|200|2050|P
20140828|AWR|2920|4747|P
20140828|AWRE|100|2600|P
20140828|AXAS|65878|97303|P
20140828|AXDX|5013|5713|P
20140828|AXE|7972|18597|P
20140828|AXJV|0|2000|P
20140828|AXL|17473|29447|P
20140828|AXLL|15974|30210|P
20140828|AXN|0|200|P
20140828|AXP|131001|263915|P
20140828|AXR|300|300|P
20140828|AXS|13716|29774|P
20140828|AXU|1000|2500|P
20140828|AXX|0|2200|P
20140828|AYI|12136|13336|P
20140828|AYR|7192|14215|P
20140828|AZC|0|200|P
20140828|AZN|68726|157169|P
20140828|AZO|4274|9651|P
20140828|AZPN|22409|45555|P
20140828|AZZ|3800|7620|P
20140828|B|5276|16019|P
20140828|BA|131168|273299|P
20140828|BAA|40632|41332|P
20140828|BAB|17642|41626|P
20140828|BABS|100|595|P
20140828|BABY|6300|11900|P
20140828|BABZ|0|100|P
20140828|BAC|1951325|3445870|P
20140828|BAC+A|5285|11422|P
20140828|BAC+B|100|35900|P
20140828|BAC-Z|0|547|P
20140828|BAGL|100|1300|P
20140828|BAGR|1300|7506|P
20140828|BAH|16378|40157|P
20140828|BAK|10805|20705|P
20140828|BAL|3628|3890|P
20140828|BALT|6618|11270|P
20140828|BAM|30596|55621|P
20140828|BAMM|0|2000|P
20140828|BANC|4335|10253|P
20140828|BANF|200|200|P
20140828|BANFP|1000|10944|P
20140828|BANR|1377|2377|P
20140828|BANX|450|950|P
20140828|BAP|2409|6718|P
20140828|BARL|300|1400|P
20140828|BAS|66807|114057|P
20140828|BASI|0|200|P
20140828|BAX|69950|137503|P
20140828|BAXS|100|24164|P
20140828|BBBY|208005|293907|P
20140828|BBCN|15318|29538|P
20140828|BBD|1102727|1618528|P
20140828|BBDO|0|100|P
20140828|BBEP|12908|18821|P
20140828|BBEPP|2400|4188|P
20140828|BBF|1560|3259|P
20140828|BBG|34381|71764|P
20140828|BBGI|400|400|P
20140828|BBH|6942|13746|P
20140828|BBK|0|100|P
20140828|BBL|61583|126724|P
20140828|BBN|100|5400|P
20140828|BBNK|600|1416|P
20140828|BBOX|1200|1600|P
20140828|BBRC|4900|12166|P
20140828|BBRG|2234|7012|P
20140828|BBRY|236280|422098|P
20140828|BBSI|10002|14402|P
20140828|BBT|41442|73205|P
20140828|BBT-D|101|1201|P
20140828|BBT-E|500|9500|P
20140828|BBT-G|0|200|P
20140828|BBVA|33394|104399|P
20140828|BBW|5436|6936|P
20140828|BBX|400|600|P
20140828|BBY|430047|711904|P
20140828|BC|23883|53874|P
20140828|BCA|200|26400|P
20140828|BCC|3800|5635|P
20140828|BCE|9912|38713|P
20140828|BCEI|32612|48657|P
20140828|BCF|1100|5193|P
20140828|BCH|700|1600|P
20140828|BCO|9443|21823|P
20140828|BCOM|0|100|P
20140828|BCOR|13398|29429|P
20140828|BCOV|8673|15057|P
20140828|BCPC|2500|5800|P
20140828|BCR|34797|54740|P
20140828|BCRX|20994|36895|P
20140828|BCS|52929|85088|P
20140828|BCS-|0|100|P
20140828|BCS-A|1967|4267|P
20140828|BCS-C|100|400|P
20140828|BCS-D|2562|3313|P
20140828|BCV|0|1587|P
20140828|BCX|700|8024|P
20140828|BDBD|10368|16375|P
20140828|BDC|18258|25688|P
20140828|BDCL|522|10935|P
20140828|BDCS|600|1267|P
20140828|BDE|5206|6806|P
20140828|BDG|100|100|P
20140828|BDGE|400|600|P
20140828|BDJ|3980|51522|P
20140828|BDN|32589|41689|P
20140828|BDR|2100|2100|P
20140828|BDSI|45691|144887|P
20140828|BDX|18897|42641|P
20140828|BEAT|6958|12008|P
20140828|BEAV|35844|122424|P
20140828|BEBE|7729|14329|P
20140828|BECN|7689|17934|P
20140828|BEE|44522|87055|P
20140828|BEL|7901|26455|P
20140828|BELFA|0|698|P
20140828|BELFB|1800|4000|P
20140828|BEN|50988|70724|P
20140828|BEP|100|600|P
20140828|BERY|18082|37030|P
20140828|BF.B|45125|57124|P
20140828|BFAM|1615|4276|P
20140828|BFIN|300|400|P
20140828|BFK|3590|4590|P
20140828|BFOR|315|5814|P
20140828|BFR|4800|9600|P
20140828|BFS|500|1333|P
20140828|BFS-A|300|1020|P
20140828|BFY|794|1530|P
20140828|BFZ|0|1300|P
20140828|BG|23205|72964|P
20140828|BGB|100|8000|P
20140828|BGC|6044|15652|P
20140828|BGCP|11756|57209|P
20140828|BGFV|1800|8200|P
20140828|BGG|17851|51004|P
20140828|BGH|3101|7850|P
20140828|BGMD|300|1100|P
20140828|BGR|0|1000|P
20140828|BGS|12207|18935|P
20140828|BGT|500|1000|P
20140828|BGX|0|1200|P
20140828|BGY|1900|12592|P
20140828|BH+|0|1300|P
20140828|BHB|200|500|P
20140828|BHBK|7483|18214|P
20140828|BHE|3594|9650|P
20140828|BHI|86023|201669|P
20140828|BHK|0|2399|P
20140828|BHLB|1340|4540|P
20140828|BHP|136207|327593|P
20140828|BIB|8611|14939|P
20140828|BICK|0|111|P
20140828|BID|32938|47388|P
20140828|BIDU|74571|211413|P
20140828|BIF|0|400|P
20140828|BIG|62771|122339|P
20140828|BIIB|24564|52793|P
20140828|BIK|4100|20841|P
20140828|BIL|4370|7020|P
20140828|BIN|27905|48647|P
20140828|BIND|2100|4479|P
20140828|BIO|300|1700|P
20140828|BIOA|0|100|P
20140828|BIOC|0|500|P
20140828|BIOD|0|600|P
20140828|BIOF|63693|86988|P
20140828|BIOL|600|2200|P
20140828|BIOS|12408|20086|P
20140828|BIP|1200|2565|P
20140828|BIR-A|300|1900|P
20140828|BIRT|2999|7899|P
20140828|BIS|6200|38196|P
20140828|BIT|2056|13200|P
20140828|BITA|100816|246137|P
20140828|BIV|17052|179639|P
20140828|BIZD|6018|6159|P
20140828|BJK|0|608|P
20140828|BJRI|18748|54482|P
20140828|BK|105535|178626|P
20140828|BK-C|0|9577|P
20140828|BKCC|3923|7605|P
20140828|BKD|24195|72393|P
20140828|BKE|12004|15204|P
20140828|BKEPP|800|1300|P
20140828|BKF|3099|6091|P
20140828|BKH|4176|11161|P
20140828|BKK|0|800|P
20140828|BKLN|142921|414299|P
20140828|BKMU|800|2000|P
20140828|BKN|100|900|P
20140828|BKS|39040|60407|P
20140828|BKT|400|3068|P
20140828|BKU|3845|12860|P
20140828|BKW|303990|542501|P
20140828|BKYF|500|601|P
20140828|BLDP|14970|48105|P
20140828|BLDR|3206|4506|P
20140828|BLE|1200|1300|P
20140828|BLFS|200|2200|P
20140828|BLH|0|263|P
20140828|BLIN|6230|18663|P
20140828|BLK|23355|38926|P
20140828|BLKB|5500|9000|P
20140828|BLL|68511|102497|P
20140828|BLMN|48319|145621|P
20140828|BLMT|200|200|P
20140828|BLOX|20426|49435|P
20140828|BLRX|100|900|P
20140828|BLT|10173|28229|P
20140828|BLUE|12710|24500|P
20140828|BLV|5179|15328|P
20140828|BLW|0|3587|P
20140828|BLX|2695|8978|P
20140828|BMA|5428|9200|P
20140828|BME|0|549|P
20140828|BMI|400|400|P
20140828|BML-J|0|100|P
20140828|BMO|14284|32784|P
20140828|BMR|29704|57319|P
20140828|BMRC|0|100|P
20140828|BMRN|49589|95240|P
20140828|BMS|3501|12671|P
20140828|BMTC|400|1200|P
20140828|BMY|118728|231910|P
20140828|BNA|0|8348|P
20140828|BNCL|1400|6424|P
20140828|BNCN|100|200|P
20140828|BND|46099|97904|P
20140828|BNDX|500|992|P
20140828|BNFT|3650|6482|P
20140828|BNJ|0|689|P
20140828|BNK|0|100|P
20140828|BNNY|25052|31809|P
20140828|BNO|1645|1745|P
20140828|BNS|28147|34452|P
20140828|BNSO|900|1600|P
20140828|BNY|300|600|P
20140828|BOBE|72342|117400|P
20140828|BOE|1400|6237|P
20140828|BOFI|2900|6300|P
20140828|BOH|3100|6900|P
20140828|BOI|749|2684|P
20140828|BOIL|5855|13285|P
20140828|BOKF|1600|3100|P
20140828|BOLT|1200|1600|P
20140828|BONA|5000|7200|P
20140828|BOND|9828|16018|P
20140828|BONE|900|2500|P
20140828|BONT|5971|18083|P
20140828|BOOM|100|649|P
20140828|BORN|200|1000|P
20140828|BOSC|0|300|P
20140828|BOTA|0|100|P
20140828|BOXC|777|1277|P
20140828|BP|262189|430951|P
20140828|BPFH|4967|12967|P
20140828|BPFHP|597|1997|P
20140828|BPHX|0|100|P
20140828|BPI|2749|6658|P
20140828|BPK|0|300|P
20140828|BPL|3000|17515|P
20140828|BPOP|24523|47103|P
20140828|BPOPM|100|300|P
20140828|BPOPN|100|100|P
20140828|BPT|1900|3786|P
20140828|BPTH|1400|2000|P
20140828|BPY|1409|12457|P
20140828|BPZ|7400|11382|P
20140828|BQR|200|2800|P
20140828|BQY|100|200|P
20140828|BR|33782|48859|P
20140828|BRAF|0|353|P
20140828|BRAQ|0|302|P
20140828|BRAZ|999|999|P
20140828|BRC|4347|9347|P
20140828|BRCD|350285|646146|P
20140828|BRCM|200148|378539|P
20140828|BRDR|3600|7047|P
20140828|BREW|0|300|P
20140828|BRF|5953|9809|P
20140828|BRFS|55078|75804|P
20140828|BRID|1000|1000|P
20140828|BRK.B|107087|141608|P
20140828|BRKL|3726|5778|P
20140828|BRKR|17157|49241|P
20140828|BRKS|11200|16400|P
20140828|BRLI|35382|70264|P
20140828|BRO|9889|18226|P
20140828|BRP|2400|9160|P
20140828|BRS|16912|20411|P
20140828|BRSS|6012|11712|P
20140828|BRX|21207|38557|P
20140828|BRXX|1050|1450|P
20140828|BRZS|1700|6988|P
20140828|BRZU|1251|8343|P
20140828|BSAC|29923|53442|P
20140828|BSBR|72367|175568|P
20140828|BSCE|214|1014|P
20140828|BSCF|832|6430|P
20140828|BSCG|709|11713|P
20140828|BSCH|2616|2720|P
20140828|BSCI|782|782|P
20140828|BSCJ|4856|5162|P
20140828|BSCK|1800|1800|P
20140828|BSCL|348|348|P
20140828|BSCM|804|1204|P
20140828|BSD|619|1619|P
20140828|BSDM|400|1000|P
20140828|BSET|0|700|P
20140828|BSF|0|100|P
20140828|BSFT|3500|6500|P
20140828|BSI|0|100|P
20140828|BSJE|41270|44310|P
20140828|BSJF|7504|8089|P
20140828|BSJG|6348|13999|P
20140828|BSJH|300|2520|P
20140828|BSJI|3020|4632|P
20140828|BSJJ|1072|5671|P
20140828|BSJK|0|200|P
20140828|BSL|0|1200|P
20140828|BSMX|105877|129483|P
20140828|BSP|0|700|P
20140828|BSPM|13969|17800|P
20140828|BSQR|0|100|P
20140828|BSRR|300|500|P
20140828|BSTC|700|1700|P
20140828|BSV|12100|54730|P
20140828|BSX|77079|258280|P
20140828|BT|6400|14037|P
20140828|BTA|2269|4598|P
20140828|BTE|51521|63721|P
20140828|BTF|100|600|P
20140828|BTG|61841|97923|P
20140828|BTH|710|910|P
20140828|BTI|3300|11633|P
20140828|BTN|2100|3800|P
20140828|BTO|300|1241|P
20140828|BTT|4746|10461|P
20140828|BTU|259596|367258|P
20140828|BTUI|0|800|P
20140828|BTX|3148|6117|P
20140828|BTZ|0|600|P
20140828|BUD|37187|74381|P
20140828|BUI|0|100|P
20140828|BUNL|0|900|P
20140828|BUR|100|100|P
20140828|BURL|16694|35798|P
20140828|BUSE|967|9121|P
20140828|BV|7041|22106|P
20140828|BVN|211522|306533|P
20140828|BVSN|300|400|P
20140828|BVX|2960|3660|P
20140828|BWA|32127|62628|P
20140828|BWC|7400|22006|P
20140828|BWEN|600|2600|P
20140828|BWG|200|2200|P
20140828|BWINB|700|1200|P
20140828|BWLD|14677|22077|P
20140828|BWP|17309|33638|P
20140828|BWS|11284|22334|P
20140828|BWX|8377|11303|P
20140828|BWZ|0|310|P
20140828|BX|54737|170531|P
20140828|BXC|0|300|P
20140828|BXE|16299|20399|P
20140828|BXMT|3200|10465|P
20140828|BXP|25871|46499|P
20140828|BXP-B|0|245|P
20140828|BXS|11425|20113|P
20140828|BYBK|793|793|P
20140828|BYD|26917|34756|P
20140828|BYFC|0|200|P
20140828|BYI|11746|21551|P
20140828|BYM|950|1650|P
20140828|BZC|100|200|P
20140828|BZF|730|1500|P
20140828|BZH|28513|41666|P
20140828|BZM|0|300|P
20140828|BZQ|100|900|P
20140828|C|286058|544936|P
20140828|C+B|0|4630|P
20140828|C-K|1300|5100|P
20140828|C-N|0|200|P
20140828|CA|32054|96500|P
20140828|CAAS|300|8918|P
20140828|CAB|55348|71346|P
20140828|CAC|100|100|P
20140828|CACB|3933|7733|P
20140828|CACC|1506|3306|P
20140828|CACH|4600|20500|P
20140828|CACI|18466|33739|P
20140828|CACQ|2809|4309|P
20140828|CAE|900|2900|P
20140828|CAF|300|14102|P
20140828|CAFE|100|200|P
20140828|CAG|69757|99075|P
20140828|CAH|48339|102723|P
20140828|CAJ|5861|13021|P
20140828|CAK|100|100|P
20140828|CAKE|39060|56877|P
20140828|CALD|3188|11939|P
20140828|CALI|100|320|P
20140828|CALL|26379|47547|P
20140828|CALM|3400|5400|P
20140828|CALX|22500|66391|P
20140828|CAM|87365|122677|P
20140828|CAMB|0|1000|P
20140828|CAMP|32424|45224|P
20140828|CAMT|4007|14711|P
20140828|CANF|400|600|P
20140828|CAP|1600|2200|P
20140828|CAPE|100|100|P
20140828|CAR|40541|91989|P
20140828|CARA|1100|5595|P
20140828|CARB|300|900|P
20140828|CAS|4897|8399|P
20140828|CASH|200|2300|P
20140828|CASM|0|100|P
20140828|CASS|128|528|P
20140828|CASY|5800|11300|P
20140828|CAT|217953|254880|P
20140828|CATM|80902|106346|P
20140828|CATO|5983|9632|P
20140828|CATY|6500|10985|P
20140828|CAVM|40830|85699|P
20140828|CAW|200|500|P
20140828|CB|21152|30612|P
20140828|CBA|5470|14312|P
20140828|CBAK|1600|3400|P
20140828|CBAY|0|3300|P
20140828|CBB|54058|73970|P
20140828|CBD|48973|65595|P
20140828|CBF|6727|8027|P
20140828|CBG|29943|123253|P
20140828|CBI|58464|132142|P
20140828|CBK|18925|25568|P
20140828|CBL|7795|50526|P
20140828|CBLI|0|200|P
20140828|CBM|2900|9130|P
20140828|CBMX|3900|5784|P
20140828|CBND|6132|6574|P
20140828|CBOE|16901|34942|P
20140828|CBPO|900|4397|P
20140828|CBPX|5620|10120|P
20140828|CBR|3811|6219|P
20140828|CBRL|6303|7603|P
20140828|CBRX|200|1241|P
20140828|CBS|172203|451935|P
20140828|CBSH|15543|22258|P
20140828|CBSHP|0|6200|P
20140828|CBSO|35600|152358|P
20140828|CBST|54835|70907|P
20140828|CBSTZ|3382|9082|P
20140828|CBT|7552|16979|P
20140828|CBU|2915|8423|P
20140828|CBZ|1806|9921|P
20140828|CCBG|2500|3000|P
20140828|CCC|2642|8564|P
20140828|CCCL|2300|7300|P
20140828|CCCR|100|1641|P
20140828|CCE|36306|61902|P
20140828|CCF|200|300|P
20140828|CCG|9176|18431|P
20140828|CCI|31926|71149|P
20140828|CCIH|11229|22658|P
20140828|CCJ|77153|184323|P
20140828|CCK|57513|95286|P
20140828|CCL|156529|264724|P
20140828|CCM|749|1549|P
20140828|CCMP|4860|5660|P
20140828|CCNE|200|500|P
20140828|CCO|0|800|P
20140828|CCOI|21184|29184|P
20140828|CCRN|7926|15198|P
20140828|CCS|1000|2100|P
20140828|CCSC|0|100|P
20140828|CCU|11492|26192|P
20140828|CCUR|3900|8750|P
20140828|CCV|0|100|P
20140828|CCX|0|200|P
20140828|CCXI|1500|2100|P
20140828|CDE|23437|38066|P
20140828|CDI|400|900|P
20140828|CDNA|2200|3100|P
20140828|CDNS|99258|229289|P
20140828|CDR|2100|3900|P
20140828|CDR-B|0|100|P
20140828|CDTI|277|2177|P
20140828|CDW|14533|26433|P
20140828|CDXS|100|2900|P
20140828|CDZI|7800|25427|P
20140828|CE|18794|38802|P
20140828|CEA|400|1100|P
20140828|CEB|7075|12808|P
20140828|CECE|400|600|P
20140828|CECO|5381|10313|P
20140828|CEE|100|7864|P
20140828|CEF|10084|28474|P
20140828|CEFL|8990|9320|P
20140828|CEL|12487|26849|P
20140828|CELG|116329|221640|P
20140828|CELP|0|100|P
20140828|CEM|900|4568|P
20140828|CEMI|100|300|P
20140828|CEMP|8300|11886|P
20140828|CEN|1200|4558|P
20140828|CENT|0|1096|P
20140828|CENTA|5900|14200|P
20140828|CENX|124886|179030|P
20140828|CEO|4908|8557|P
20140828|CEP|200|200|P
20140828|CEQP|3800|18243|P
20140828|CERE|3500|43466|P
20140828|CERN|37715|58332|P
20140828|CERS|13547|26022|P
20140828|CERU|400|1000|P
20140828|CET|0|400|P
20140828|CETV|10852|17772|P
20140828|CEV|1038|3239|P
20140828|CEVA|3621|10562|P
20140828|CF|52577|80350|P
20140828|CFC-B|1985|3292|P
20140828|CFD|0|400|P
20140828|CFFI|100|700|P
20140828|CFFN|8700|12800|P
20140828|CFI|700|700|P
20140828|CFN|35673|60773|P
20140828|CFNB|0|100|P
20140828|CFNL|2300|2500|P
20140828|CFP|100|200|P
20140828|CFR|9846|12346|P
20140828|CFR-A|0|672|P
20140828|CFRXU|100|200|P
20140828|CFX|31573|61032|P
20140828|CG|5692|14100|P
20140828|CGA|4185|9113|P
20140828|CGEN|300|600|P
20140828|CGG|100|900|P
20140828|CGI|3514|7428|P
20140828|CGIX|1300|2400|P
20140828|CGNX|17098|33323|P
20140828|CGO|0|200|P
20140828|CGW|200|2068|P
20140828|CH|509|4609|P
20140828|CHA|500|2011|P
20140828|CHCI|0|100|P
20140828|CHCO|100|956|P
20140828|CHD|13909|24992|P
20140828|CHDN|200|500|P
20140828|CHDX|200|752|P
20140828|CHE|3100|8239|P
20140828|CHEF|12200|15417|P
20140828|CHFC|1333|2753|P
20140828|CHFN|2479|3048|P
20140828|CHGG|32288|59125|P
20140828|CHH|4986|6886|P
20140828|CHI|2388|8008|P
20140828|CHII|700|700|P
20140828|CHIM|13889|13889|P
20140828|CHIQ|5743|10887|P
20140828|CHIX|100|6825|P
20140828|CHK|369711|541976|P
20140828|CHKE|300|1200|P
20140828|CHKP|45884|66155|P
20140828|CHKR|1900|4050|P
20140828|CHL|70080|199493|P
20140828|CHMG|0|200|P
20140828|CHMI|727|2227|P
20140828|CHMT|25502|67493|P
20140828|CHN|0|300|P
20140828|CHNR|100|100|P
20140828|CHOC|100|200|P
20140828|CHOP|0|3500|P
20140828|CHRM|0|3600|P
20140828|CHRW|19835|95941|P
20140828|CHS|182096|370935|P
20140828|CHSCN|0|200|P
20140828|CHSCO|0|3862|P
20140828|CHSCP|0|100|P
20140828|CHSP|10482|27320|P
20140828|CHT|2414|7111|P
20140828|CHTR|17064|39094|P
20140828|CHU|6783|61461|P
20140828|CHUY|16689|38868|P
20140828|CHW|800|2737|P
20140828|CHXX|0|10774|P
20140828|CHY|1800|13080|P
20140828|CHYR|900|4100|P
20140828|CI|47362|80084|P
20140828|CIA|6946|7355|P
20140828|CIB|6542|22540|P
20140828|CIDM|4900|13931|P
20140828|CIE|76218|187454|P
20140828|CIEN|70415|97006|P
20140828|CIF|0|1405|P
20140828|CIFC|100|100|P
20140828|CIG|103534|239580|P
20140828|CII|3246|4546|P
20140828|CIK|400|1916|P
20140828|CIM|24504|54128|P
20140828|CIMT|0|1600|P
20140828|CINF|16938|28798|P
20140828|CIO|400|1200|P
20140828|CIR|1800|2400|P
20140828|CISAW|0|5000|P
20140828|CISG|700|49800|P
20140828|CIT|52727|130587|P
20140828|CIU|14642|24166|P
20140828|CJES|26912|53590|P
20140828|CJJD|0|1000|P
20140828|CKEC|4295|8995|P
20140828|CKH|2012|3624|P
20140828|CKP|3040|6763|P
20140828|CKSW|1400|2108|P
20140828|CL|75004|140120|P
20140828|CLA|0|100|P
20140828|CLACU|0|100|P
20140828|CLB|21923|45308|P
20140828|CLC|11546|15746|P
20140828|CLCT|0|600|P
20140828|CLD|37869|60999|P
20140828|CLDN|4800|7700|P
20140828|CLDT|3673|11466|P
20140828|CLDX|66104|86823|P
20140828|CLF|335468|459033|P
20140828|CLFD|1900|4500|P
20140828|CLGX|10380|17504|P
20140828|CLH|9909|12909|P
20140828|CLI|12291|17592|P
20140828|CLIR|700|1100|P
20140828|CLM|0|1600|P
20140828|CLMS|1000|1300|P
20140828|CLMT|700|17924|P
20140828|CLNE|16687|30136|P
20140828|CLNT|0|500|P
20140828|CLNY|24027|33724|P
20140828|CLR|116907|145148|P
20140828|CLRB|0|3044|P
20140828|CLRBW|0|4000|P
20140828|CLRO|1200|1300|P
20140828|CLRX|0|900|P
20140828|CLS|1200|4083|P
20140828|CLSN|1254|2365|P
20140828|CLTX|200|200|P
20140828|CLUB|6345|16725|P
20140828|CLV|4743|5243|P
20140828|CLVS|42929|72881|P
20140828|CLW|3300|7144|P
20140828|CLX|29281|50318|P
20140828|CLY|2072|4046|P
20140828|CM|18129|25925|P
20140828|CMA|35893|69739|P
20140828|CMBS|400|400|P
20140828|CMC|9300|29294|P
20140828|CMCM|17882|46543|P
20140828|CMCO|3600|5600|P
20140828|CMCSA|290421|428940|P
20140828|CMCSK|71320|84094|P
20140828|CMCT|100|401|P
20140828|CMDT|0|2033|P
20140828|CME|43432|55532|P
20140828|CMF|1166|1692|P
20140828|CMFN|100|200|P
20140828|CMG|7239|11791|P
20140828|CMGE|23394|66872|P
20140828|CMI|53564|77752|P
20140828|CMLP|12160|21260|P
20140828|CMLS|185782|316548|P
20140828|CMN|5690|7390|P
20140828|CMO|29095|44208|P
20140828|CMP|2900|10281|P
20140828|CMRE|1997|7293|P
20140828|CMRE-B|400|1700|P
20140828|CMRE-C|0|200|P
20140828|CMRX|7298|9298|P
20140828|CMS|59518|134108|P
20140828|CMT|200|600|P
20140828|CMTL|6700|76052|P
20140828|CMU|600|1900|P
20140828|CN|100|238|P
20140828|CNA|806|2270|P
20140828|CNAT|882|4303|P
20140828|CNBKA|0|100|P
20140828|CNC|38992|77447|P
20140828|CNCE|4900|7863|P
20140828|CNCO|30181|44286|P
20140828|CNDA|0|130|P
20140828|CNDO|4039|10339|P
20140828|CNET|2900|4800|P
20140828|CNHI|38749|42611|P
20140828|CNI|82178|107509|P
20140828|CNIT|0|100|P
20140828|CNK|19818|59906|P
20140828|CNL|14490|18811|P
20140828|CNMD|4283|12812|P
20140828|CNO|23637|50087|P
20140828|CNOB|900|1300|P
20140828|CNP|19849|54128|P
20140828|CNPF|0|900|P
20140828|CNQ|114671|179380|P
20140828|CNQR|12700|17100|P
20140828|CNR|0|100|P
20140828|CNS|3712|10462|P
20140828|CNSI|5900|19400|P
20140828|CNSL|16204|42128|P
20140828|CNTF|0|200|P
20140828|CNTY|700|1200|P
20140828|CNVR|24675|44260|P
20140828|CNW|23819|42690|P
20140828|CNX|27881|58232|P
20140828|CNXT|0|736|P
20140828|CNY|0|1365|P
20140828|CNYD|0|665|P
20140828|CO|700|1616|P
20140828|COB|100|400|P
20140828|COBO|0|100|P
20140828|COBR|79400|101464|P
20140828|COBZ|400|829|P
20140828|COCO|200|8813|P
20140828|CODE|80088|137481|P
20140828|CODI|220|1285|P
20140828|COF|34595|80145|P
20140828|COF-P|100|200|P
20140828|COG|104597|186268|P
20140828|COH|108071|279243|P
20140828|COHR|4096|6172|P
20140828|COHU|900|1800|P
20140828|COKE|100|500|P
20140828|COL|21178|28068|P
20140828|COLB|3000|6200|P
20140828|COLM|500|1400|P
20140828|COLX|100|484|P
20140828|COMM|15597|41558|P
20140828|CONE|3358|11667|P
20140828|CONN|47500|70024|P
20140828|COO|18362|27773|P
20140828|COOL|100|509|P
20140828|COP|91465|172051|P
20140828|COPX|7135|13625|P
20140828|COR|1502|3002|P
20140828|CORE|900|2982|P
20140828|CORI|0|100|P
20140828|CORN|1930|8032|P
20140828|CORP|220|1048|P
20140828|CORR|943|3415|P
20140828|CORT|2400|7932|P
20140828|COSI|400|1200|P
20140828|COST|29161|64058|P
20140828|COT|45491|76740|P
20140828|COTY|62022|109030|P
20140828|COUP|3987|12140|P
20140828|COV|60638|184175|P
20140828|COVR|100|600|P
20140828|COVS|1900|3000|P
20140828|COW|0|450|P
20140828|COWN|4600|7200|P
20140828|CP|28936|52570|P
20140828|CPA|22712|48116|P
20140828|CPB|26826|37056|P
20140828|CPE|7840|15080|P
20140828|CPF|3300|7397|P
20140828|CPG|100|400|P
20140828|CPGI|200|200|P
20140828|CPHD|36599|50982|P
20140828|CPHI|0|200|P
20140828|CPIX|0|529|P
20140828|CPK|600|2276|P
20140828|CPL|11969|27730|P
20140828|CPLA|900|3408|P
20140828|CPLP|500|2999|P
20140828|CPN|58051|100839|P
20140828|CPRT|11272|33369|P
20140828|CPRX|47138|184014|P
20140828|CPSI|3226|4026|P
20140828|CPSS|4750|6950|P
20140828|CPST|12354|24747|P
20140828|CPT|13714|33978|P
20140828|CPTA|142|242|P
20140828|CPWR|19120|47807|P
20140828|CPXX|0|200|P
20140828|CQB|6033|23939|P
20140828|CQH|1400|3100|P
20140828|CQP|2000|6208|P
20140828|CQQQ|215|5399|P
20140828|CR|7578|12596|P
20140828|CRAI|1100|1600|P
20140828|CRAY|10684|15584|P
20140828|CRCM|200|200|P
20140828|CRD.A|1200|1300|P
20140828|CRD.B|414|2414|P
20140828|CRDC|100|100|P
20140828|CRDS|0|4000|P
20140828|CRED|700|11145|P
20140828|CREE|120413|160447|P
20140828|CREG|248377|309609|P
20140828|CRESY|588|2134|P
20140828|CRF|0|3700|P
20140828|CRH|7680|29994|P
20140828|CRI|23512|53686|P
20140828|CRIS|19630|108015|P
20140828|CRK|60388|85028|P
20140828|CRL|9198|21734|P
20140828|CRM|231180|543563|P
20140828|CRMD|100|500|P
20140828|CRME|100|200|P
20140828|CRMT|1100|2900|P
20140828|CRNT|18400|47307|P
20140828|CROC|0|157|P
20140828|CROP|0|1198|P
20140828|CROX|17778|55333|P
20140828|CRR|48533|86992|P
20140828|CRRC|0|100|P
20140828|CRRS|100|2057|P
20140828|CRS|3009|8109|P
20140828|CRT|0|11989|P
20140828|CRTO|15741|31310|P
20140828|CRUD|0|500|P
20140828|CRUS|31454|47054|P
20140828|CRVL|900|2200|P
20140828|CRWN|100|400|P
20140828|CRWS|2636|5590|P
20140828|CRY|600|1814|P
20140828|CRZO|59640|79614|P
20140828|CS|22505|30256|P
20140828|CSBK|1444|1844|P
20140828|CSC|26752|53297|P
20140828|CSCD|700|1700|P
20140828|CSCO|500113|932526|P
20140828|CSD|3548|15871|P
20140828|CSFL|5179|7479|P
20140828|CSG|3300|14390|P
20140828|CSGP|5718|11518|P
20140828|CSGS|3700|6500|P
20140828|CSH|5240|12121|P
20140828|CSI|100|2118|P
20140828|CSII|8100|19451|P
20140828|CSIQ|120799|221188|P
20140828|CSJ|6662|25475|P
20140828|CSL|1800|5300|P
20140828|CSLS|0|260|P
20140828|CSLT|2500|6583|P
20140828|CSM|214|754|P
20140828|CSMA|2499|2499|P
20140828|CSMB|100|100|P
20140828|CSOD|46387|65928|P
20140828|CSP|472|1372|P
20140828|CSQ|1600|14059|P
20140828|CSRE|2155|3955|P
20140828|CST|10225|16788|P
20140828|CSTE|5300|20899|P
20140828|CSTM|56358|353732|P
20140828|CSU|3500|5100|P
20140828|CSUN|400|1750|P
20140828|CSV|100|400|P
20140828|CSWC|200|600|P
20140828|CSX|72288|141907|P
20140828|CTAS|15509|22364|P
20140828|CTB|20010|52660|P
20140828|CTBI|100|200|P
20140828|CTCM|31563|47614|P
20140828|CTCT|5300|16700|P
20140828|CTF|2500|12100|P
20140828|CTG|1500|6385|P
20140828|CTHR|0|300|P
20140828|CTIC|13323|21001|P
20140828|CTL|118774|172196|P
20140828|CTLT|6153|39412|P
20140828|CTO|1600|4200|P
20140828|CTP|700|3300|P
20140828|CTR|900|1400|P
20140828|CTRE|2900|3900|P
20140828|CTRL|10884|20008|P
20140828|CTRN|2900|4900|P
20140828|CTRP|47962|112817|P
20140828|CTRX|57039|85672|P
20140828|CTS|3800|5663|P
20140828|CTSH|274728|521660|P
20140828|CTT|1045|1345|P
20140828|CTW|100|300|P
20140828|CTWS|600|1700|P
20140828|CTX|300|400|P
20140828|CTXS|73511|116513|P
20140828|CTY|400|700|P
20140828|CUB|911|3911|P
20140828|CUBE|36462|58297|P
20140828|CUBE-A|0|500|P
20140828|CUBI|1600|3100|P
20140828|CUBIL|200|1300|P
20140828|CUDA|1250|5650|P
20140828|CUI|1300|1300|P
20140828|CUK|20862|34891|P
20140828|CUNB|0|100|P
20140828|CUR|50093|103891|P
20140828|CURE|2750|7086|P
20140828|CUT|117|518|P
20140828|CUTR|100|1100|P
20140828|CUZ|15446|52048|P
20140828|CVA|80295|120105|P
20140828|CVBF|7032|9232|P
20140828|CVC|42132|84635|P
20140828|CVCO|800|1400|P
20140828|CVCY|500|2801|P
20140828|CVD|6966|18153|P
20140828|CVE|33121|98929|P
20140828|CVEO|27833|56056|P
20140828|CVG|4203|13241|P
20140828|CVGI|1000|3015|P
20140828|CVGW|900|900|P
20140828|CVI|18976|23276|P
20140828|CVLT|23408|30060|P
20140828|CVM|500|3000|P
20140828|CVM+|0|4500|P
20140828|CVO|900|7837|P
20140828|CVOL|550|27925|P
20140828|CVRR|4299|7599|P
20140828|CVS|50001|89179|P
20140828|CVT|5800|10200|P
20140828|CVTI|100|2172|P
20140828|CVU|800|1100|P
20140828|CVV|100|300|P
20140828|CVX|160870|312385|P
20140828|CVY|15286|20144|P
20140828|CW|5505|8336|P
20140828|CWB|32640|44633|P
20140828|CWCO|898|998|P
20140828|CWEI|6100|11200|P
20140828|CWI|1454|2916|P
20140828|CWST|2700|13562|P
20140828|CWT|1631|5606|P
20140828|CX|376577|655026|P
20140828|CXA|0|412|P
20140828|CXDC|3200|8399|P
20140828|CXE|300|1700|P
20140828|CXH|4319|5219|P
20140828|CXO|63486|90628|P
20140828|CXP|17451|54052|P
20140828|CXW|16474|32551|P
20140828|CY|52022|70074|P
20140828|CYB|0|1297|P
20140828|CYBE|0|400|P
20140828|CYBX|12810|35667|P
20140828|CYCC|100|2300|P
20140828|CYD|300|765|P
20140828|CYH|71396|86390|P
20140828|CYHHZ|0|1731|P
20140828|CYN|10329|13269|P
20140828|CYN-C|200|200|P
20140828|CYN-D|300|400|P
20140828|CYNI|1261|4921|P
20140828|CYNO|17594|29693|P
20140828|CYOU|3479|9679|P
20140828|CYRN|6300|27129|P
20140828|CYS|36614|163649|P
20140828|CYT|9782|21873|P
20140828|CYTK|7644|14944|P
20140828|CYTR|14587|18253|P
20140828|CYTX|700|5360|P
20140828|CZA|0|200|P
20140828|CZNC|500|500|P
20140828|CZR|78604|186427|P
20140828|CZZ|156695|254234|P
20140828|D|62404|100200|P
20140828|DAC|100|200|P
20140828|DAEG|0|5145|P
20140828|DAIO|0|300|P
20140828|DAKP|0|1200|P
20140828|DAKT|3300|9500|P
20140828|DAL|116332|272372|P
20140828|DAN|59801|94941|P
20140828|DANG|63039|159179|P
20140828|DAR|41240|74171|P
20140828|DARA|900|20625|P
20140828|DATA|34857|67559|P
20140828|DATE|5500|30162|P
20140828|DAVE|400|1300|P
20140828|DB|107747|169024|P
20140828|DBA|52202|80136|P
20140828|DBB|2768|6715|P
20140828|DBBR|300|400|P
20140828|DBC|20899|58117|P
20140828|DBD|26747|79520|P
20140828|DBE|391|12255|P
20140828|DBEF|2267|5470|P
20140828|DBEM|100|500|P
20140828|DBGR|150|2389|P
20140828|DBIZ|0|100|P
20140828|DBJP|3330|7374|P
20140828|DBL|200|500|P
20140828|DBO|12927|15406|P
20140828|DBP|0|100|P
20140828|DBS|0|354|P
20140828|DBV|0|200|P
20140828|DCA|3200|7900|P
20140828|DCI|34945|58864|P
20140828|DCIX|1955|7690|P
20140828|DCM|4751|10457|P
20140828|DCNG|200|400|P
20140828|DCO|5500|9000|P
20140828|DCOM|600|2100|P
20140828|DCT|78696|122101|P
20140828|DCTH|3500|5200|P
20140828|DCUB|100|100|P
20140828|DCUC|300|3300|P
20140828|DD|81241|128846|P
20140828|DDC|6079|29835|P
20140828|DDD|102849|257064|P
20140828|DDE|0|100|P
20140828|DDF|0|100|P
20140828|DDM|6990|47674|P
20140828|DDR|32772|54468|P
20140828|DDR-J|829|1229|P
20140828|DDS|30358|52411|P
20140828|DE|129040|204897|P
20140828|DECK|26233|39272|P
20140828|DEE|0|200|P
20140828|DEF|3633|5595|P
20140828|DEFL|0|200|P
20140828|DEG|271|2270|P
20140828|DEI|5971|15751|P
20140828|DEJ|7300|97704|P
20140828|DEL|800|2214|P
20140828|DEM|6461|26181|P
20140828|DENN|9343|19021|P
20140828|DEO|23827|73174|P
20140828|DEPO|26543|77918|P
20140828|DES|2368|3468|P
20140828|DEST|703|3103|P
20140828|DEW|0|100|P
20140828|DEX|477|877|P
20140828|DF|45088|69155|P
20140828|DFE|10667|57692|P
20140828|DFJ|1580|2380|P
20140828|DFP|0|2649|P
20140828|DFRG|6353|13434|P
20140828|DFS|48064|77623|P
20140828|DFT|15519|84154|P
20140828|DFT-B|0|800|P
20140828|DFZ|300|1000|P
20140828|DG|184717|499790|P
20140828|DGAS|0|100|P
20140828|DGAZ|499955|805113|P
20140828|DGI|46508|66220|P
20140828|DGICA|200|1304|P
20140828|DGICB|100|100|P
20140828|DGII|1201|1601|P
20140828|DGL|1500|2700|P
20140828|DGLD|0|700|P
20140828|DGLY|472591|1039217|P
20140828|DGP|1000|2420|P
20140828|DGRE|0|100|P
20140828|DGRO|4295|10524|P
20140828|DGRW|100|200|P
20140828|DGS|3058|14576|P
20140828|DGSE|100|1200|P
20140828|DGT|0|1011|P
20140828|DGX|57870|86941|P
20140828|DGZ|1500|1600|P
20140828|DHF|100|1100|P
20140828|DHG|0|300|P
20140828|DHI|148372|209411|P
20140828|DHR|48425|153047|P
20140828|DHRM|400|2300|P
20140828|DHS|764|1576|P
20140828|DHT|3900|14022|P
20140828|DHX|5200|10524|P
20140828|DHY|2000|4200|P
20140828|DIA|533979|717630|P
20140828|DIG|400|4867|P
20140828|DIN|3000|5782|P
20140828|DIOD|2500|13086|P
20140828|DIS|128028|189243|P
20140828|DISCA|43402|156275|P
20140828|DISCK|125842|237155|P
20140828|DISH|62513|115318|P
20140828|DIT|0|100|P
20140828|DIV|100|3861|P
20140828|DIVI|6743|8943|P
20140828|DJCI|400|2300|P
20140828|DJP|20553|37693|P
20140828|DK|26044|95052|P
20140828|DKL|600|5879|P
20140828|DKS|60136|299289|P
20140828|DL|2200|3800|P
20140828|DLA|398|498|P
20140828|DLB|5940|29269|P
20140828|DLBS|357|357|P
20140828|DLIA|11500|17400|P
20140828|DLN|1740|9922|P
20140828|DLNG|900|4573|P
20140828|DLPH|35476|116666|P
20140828|DLR|15323|32505|P
20140828|DLR-E|0|1020|P
20140828|DLR-G|200|300|P
20140828|DLR-H|0|10172|P
20140828|DLS|2044|10653|P
20140828|DLTR|154648|311079|P
20140828|DLX|11230|14398|P
20140828|DMB|5680|7662|P
20140828|DMD|10868|13220|P
20140828|DMF|760|6843|P
20140828|DMLP|0|1098|P
20140828|DMND|5100|7100|P
20140828|DMO|0|400|P
20140828|DMRC|300|700|P
20140828|DNB|5856|7556|P
20140828|DNDN|13598|25050|P
20140828|DNI|400|1042|P
20140828|DNKN|15828|35643|P
20140828|DNL|100|100|P
20140828|DNN|15368|18084|P
20140828|DNO|400|500|P
20140828|DNOW|9500|14485|P
20140828|DNP|200|700|P
20140828|DNR|70500|129155|P
20140828|DO|113189|132499|P
20140828|DOC|1491|5388|P
20140828|DOD|300|1100|P
20140828|DOG|21146|49396|P
20140828|DOL|1045|1933|P
20140828|DOM|3432|4432|P
20140828|DON|1597|7499|P
20140828|DOO|1665|2765|P
20140828|DOOR|4000|9601|P
20140828|DORM|9607|14707|P
20140828|DOV|15392|38958|P
20140828|DOW|326471|485423|P
20140828|DOX|39893|109875|P
20140828|DPD|230|430|P
20140828|DPG|0|200|P
20140828|DPK|200|200|P
20140828|DPM|11822|31969|P
20140828|DPO|0|800|P
20140828|DPRX|300|400|P
20140828|DPS|46965|124315|P
20140828|DPU|0|200|P
20140828|DPW|123|123|P
20140828|DPZ|10729|25130|P
20140828|DQ|1214|2814|P
20140828|DRAD|2945|29446|P
20140828|DRAM|100|300|P
20140828|DRC|39974|56450|P
20140828|DRD|675|2075|P
20140828|DRE|27043|45238|P
20140828|DRGS|0|500|P
20140828|DRH|24131|39596|P
20140828|DRI|26864|70735|P
20140828|DRII|9293|15979|P
20140828|DRIV|3764|8866|P
20140828|DRL|10261|20479|P
20140828|DRN|3650|12918|P
20140828|DRNA|19634|27650|P
20140828|DRQ|7968|25327|P
20140828|DRRX|1050|1350|P
20140828|DRTX|23543|32971|P
20140828|DRU|0|300|P
20140828|DRV|1600|6364|P
20140828|DRW|506|4107|P
20140828|DRWI|27524|261745|P
20140828|DRYS|170770|354848|P
20140828|DSCI|300|400|P
20140828|DSCO|7800|17490|P
20140828|DSGX|0|200|P
20140828|DSI|929|1982|P
20140828|DSKY|7200|45513|P
20140828|DSL|3600|8757|P
20140828|DSLV|0|1400|P
20140828|DSM|1837|6837|P
20140828|DSPG|1700|2000|P
20140828|DSS|200|6788|P
20140828|DST|7242|22257|P
20140828|DSU|11742|26942|P
20140828|DSUM|0|500|P
20140828|DSW|95081|187090|P
20140828|DSWL|0|400|P
20140828|DSX|7088|16152|P
20140828|DSX-B|0|100|P
20140828|DTD|403|1112|P
20140828|DTE|30453|55355|P
20140828|DTH|1500|10302|P
20140828|DTK|2508|6408|P
20140828|DTLA-|0|100|P
20140828|DTLK|1300|1700|P
20140828|DTN|0|1800|P
20140828|DTO|570|3841|P
20140828|DTSI|2679|6690|P
20140828|DTT|0|1355|P
20140828|DTV|97024|209652|P
20140828|DTYS|10668|11068|P
20140828|DTZ|100|100|P
20140828|DUC|0|100|P
20140828|DUG|400|2003|P
20140828|DUK|59454|97017|P
20140828|DUST|284370|464670|P
20140828|DV|11554|24557|P
20140828|DVA|31729|64158|P
20140828|DVAX|6200|27448|P
20140828|DVCR|100|200|P
20140828|DVHL|270|475|P
20140828|DVN|53511|118950|P
20140828|DVR|1100|16260|P
20140828|DVY|115025|139076|P
20140828|DVYA|0|100|P
20140828|DVYE|127|670|P
20140828|DVYL|200|200|P
20140828|DW|1104|6404|P
20140828|DWA|75996|96055|P
20140828|DWAS|4200|10547|P
20140828|DWCH|1713|5513|P
20140828|DWM|400|800|P
20140828|DWRE|16803|21740|P
20140828|DWSN|3591|5691|P
20140828|DWTI|400|1100|P
20140828|DWX|6857|12442|P
20140828|DX|2210|8729|P
20140828|DX-A|200|400|P
20140828|DX-B|100|100|P
20140828|DXB|0|300|P
20140828|DXCM|44295|69235|P
20140828|DXD|69056|103894|P
20140828|DXJ|325784|636149|P
20140828|DXJF|1000|1000|P
20140828|DXJH|0|1700|P
20140828|DXJR|0|1131|P
20140828|DXJS|600|6975|P
20140828|DXLG|34074|42623|P
20140828|DXM|8256|18191|P
20140828|DXPE|11233|17233|P
20140828|DXR|0|100|P
20140828|DXYN|4300|8800|P
20140828|DY|20989|30456|P
20140828|DYAX|45575|97375|P
20140828|DYN|28505|67552|P
20140828|DYN+|0|200|P
20140828|DZK|510|610|P
20140828|DZZ|5195|10245|P
20140828|E|700|13366|P
20140828|EA|80404|164808|P
20140828|EAC|100|100|P
20140828|EAD|800|4003|P
20140828|EARN|400|1300|P
20140828|EARS|0|400|P
20140828|EAT|10705|21894|P
20140828|EBAY|432292|1086382|P
20140828|EBF|1215|6994|P
20140828|EBIX|16581|48580|P
20140828|EBMT|100|710|P
20140828|EBND|3155|3155|P
20140828|EBR|68342|93297|P
20140828|EBR.B|3100|6539|P
20140828|EBS|10877|22323|P
20140828|EBSB|63817|78217|P
20140828|EBTC|300|500|P
20140828|EC|32880|53739|P
20140828|ECA|117981|228931|P
20140828|ECF|1021|4275|P
20140828|ECH|15475|56599|P
20140828|ECHO|1843|5436|P
20140828|ECL|18717|31775|P
20140828|ECNS|0|767|P
20140828|ECOL|3300|7300|P
20140828|ECOM|59129|90544|P
20140828|ECON|56040|76355|P
20140828|ECPG|5400|8000|P
20140828|ECR|54349|99147|P
20140828|ECT|700|4000|P
20140828|ECTE|0|400|P
20140828|ECYT|40702|120472|P
20140828|ED|47744|68634|P
20140828|EDAP|6400|42328|P
20140828|EDC|173889|249138|P
20140828|EDD|400|2990|P
20140828|EDE|4615|7305|P
20140828|EDEN|0|300|P
20140828|EDF|200|300|P
20140828|EDGW|2903|4043|P
20140828|EDI|0|1200|P
20140828|EDIV|6458|7998|P
20140828|EDMC|3100|7726|P
20140828|EDN|1400|3700|P
20140828|EDR|22002|30984|P
20140828|EDU|77749|108294|P
20140828|EDV|300|6677|P
20140828|EDZ|116543|175391|P
20140828|EE|7842|16178|P
20140828|EEB|600|1580|P
20140828|EEFT|6444|16296|P
20140828|EEH|200|4042|P
20140828|EEHB|400|800|P
20140828|EEI|200|200|P
20140828|EELV|156|1256|P
20140828|EEM|3813278|7256689|P
20140828|EEMA|4100|4200|P
20140828|EEMV|7382|18465|P
20140828|EEP|17222|26890|P
20140828|EEQ|3200|4599|P
20140828|EES|463|2238|P
20140828|EET|0|100|P
20140828|EEV|0|1995|P
20140828|EFA|1135475|1844442|P
20140828|EFAD|0|1550|P
20140828|EFAV|2338|6053|P
20140828|EFC|403|3231|P
20140828|EFF|200|200|P
20140828|EFG|898|7450|P
20140828|EFII|3200|8110|P
20140828|EFNL|100|400|P
20140828|EFO|3400|3400|P
20140828|EFR|0|1000|P
20140828|EFSC|500|700|P
20140828|EFT|200|800|P
20140828|EFU|1100|2350|P
20140828|EFUT|1900|3267|P
20140828|EFV|3729|14110|P
20140828|EFX|10827|15727|P
20140828|EFZ|5237|6333|P
20140828|EGAN|3000|4490|P
20140828|EGAS|400|700|P
20140828|EGBN|1800|5512|P
20140828|EGF|0|700|P
20140828|EGHT|11836|20952|P
20140828|EGL|700|2899|P
20140828|EGLE|1100|3875|P
20140828|EGLT|1100|1852|P
20140828|EGN|29930|64487|P
20140828|EGO|119128|170508|P
20140828|EGOV|8600|15967|P
20140828|EGP|6335|9535|P
20140828|EGPT|2127|2627|P
20140828|EGRW|0|100|P
20140828|EGRX|6108|20059|P
20140828|EGY|15680|47992|P
20140828|EHI|3500|5464|P
20140828|EHTH|14807|22907|P
20140828|EIA|800|1181|P
20140828|EIDO|75922|166642|P
20140828|EIG|2010|5114|P
20140828|EIGI|1900|4300|P
20140828|EIM|2500|17925|P
20140828|EIP|0|100|P
20140828|EIRL|900|3000|P
20140828|EIS|0|549|P
20140828|EIV|500|2300|P
20140828|EIX|68457|118490|P
20140828|EJ|79133|169981|P
20140828|EL|30810|61217|P
20140828|ELD|827|2883|P
20140828|ELGX|14548|24933|P
20140828|ELJ|100|500|P
20140828|ELLI|15839|20489|P
20140828|ELLO|500|800|P
20140828|ELMD|0|440|P
20140828|ELNK|28860|61873|P
20140828|ELON|800|6300|P
20140828|ELOS|500|700|P
20140828|ELP|29917|45501|P
20140828|ELRC|3300|3577|P
20140828|ELS|15209|38862|P
20140828|ELTK|0|500|P
20140828|ELX|2600|5100|P
20140828|ELY|12996|21139|P
20140828|EMAG|0|100|P
20140828|EMAN|0|200|P
20140828|EMB|49048|101328|P
20140828|EMC|143684|313378|P
20140828|EMCG|1200|1500|P
20140828|EMD|100|2800|P
20140828|EME|6382|17180|P
20140828|EMES|11959|33857|P
20140828|EMEY|1300|3526|P
20140828|EMF|300|1900|P
20140828|EMHY|976|976|P
20140828|EMIF|100|200|P
20140828|EMITF|250|9991|P
20140828|EMJ|0|300|P
20140828|EMKR|2806|30206|P
20140828|EML|445|545|P
20140828|EMLC|1166|7303|P
20140828|EMLP|12708|19538|P
20140828|EMMS|1200|1502|P
20140828|EMN|49280|98752|P
20140828|EMO|0|256|P
20140828|EMR|62086|91974|P
20140828|EMXX|0|200|P
20140828|EMZ|0|100|P
20140828|ENB|30965|57273|P
20140828|ENBL|2200|3000|P
20140828|END|1500|51299|P
20140828|ENDP|40915|73046|P
20140828|ENFR|0|129|P
20140828|ENG|500|13900|P
20140828|ENH|9407|11719|P
20140828|ENH-A|0|100|P
20140828|ENI|21299|69049|P
20140828|ENL|1098|3698|P
20140828|ENLC|13572|29434|P
20140828|ENLK|3900|7504|P
20140828|ENOC|5318|8485|P
20140828|ENOR|2081|2081|P
20140828|ENPH|20268|114041|P
20140828|ENR|34289|58209|P
20140828|ENRJ-|0|700|P
20140828|ENS|7868|18933|P
20140828|ENSG|2700|6700|P
20140828|ENSV|0|4400|P
20140828|ENT|11951|20230|P
20140828|ENTA|7900|15404|P
20140828|ENTG|24396|38212|P
20140828|ENTR|24380|33308|P
20140828|ENV|3979|7034|P
20140828|ENVE|535|835|P
20140828|ENVI|1404|1504|P
20140828|ENX|500|1500|P
20140828|ENY|2528|3528|P
20140828|ENZ|1711|4052|P
20140828|ENZL|474|1443|P
20140828|ENZN|9096|73219|P
20140828|ENZY|100|300|P
20140828|EOC|6400|11300|P
20140828|EOD|0|3732|P
20140828|EOG|59785|149331|P
20140828|EOI|300|1048|P
20140828|EOPN|7700|13486|P
20140828|EOS|400|1800|P
20140828|EOT|600|1869|P
20140828|EOX|60907|89780|P
20140828|EP-C|200|200|P
20140828|EPAM|19568|36401|P
20140828|EPAX|0|200|P
20140828|EPAY|2200|3200|P
20140828|EPB|46512|214231|P
20140828|EPD|59598|89749|P
20140828|EPE|27918|60172|P
20140828|EPHE|37472|50139|P
20140828|EPI|318782|426837|P
20140828|EPIQ|1100|1400|P
20140828|EPM|800|3700|P
20140828|EPOL|41278|67972|P
20140828|EPP|21920|53901|P
20140828|EPR|19481|21281|P
20140828|EPRO|0|183|P
20140828|EPRS|600|1300|P
20140828|EPS|200|2200|P
20140828|EPU|3967|41269|P
20140828|EPV|3735|5215|P
20140828|EPZM|13260|27338|P
20140828|EQC|12889|37525|P
20140828|EQC-D|100|200|P
20140828|EQCO|0|3573|P
20140828|EQIX|25379|61482|P
20140828|EQL|500|770|P
20140828|EQM|2761|9200|P
20140828|EQR|32565|59677|P
20140828|EQT|82422|109386|P
20140828|EQY|12744|28342|P
20140828|ERA|600|2300|P
20140828|ERB|9084|14164|P
20140828|ERC|603|7076|P
20140828|ERF|67616|87662|P
20140828|ERH|200|1500|P
20140828|ERIC|106903|175954|P
20140828|ERIE|1300|1700|P
20140828|ERII|39372|40672|P
20140828|ERJ|29592|58102|P
20140828|EROC|4726|40459|P
20140828|EROS|900|4521|P
20140828|ERS|200|400|P
20140828|ERUS|191858|239829|P
20140828|ERX|3893|16085|P
20140828|ERY|5000|32700|P
20140828|ESBA|1300|10979|P
20140828|ESCA|200|700|P
20140828|ESD|3000|11504|P
20140828|ESE|3952|7952|P
20140828|ESGR|400|900|P
20140828|ESI|14896|26199|P
20140828|ESIO|10497|13241|P
20140828|ESL|10591|19891|P
20140828|ESLT|165|365|P
20140828|ESNT|7695|12231|P
20140828|ESPR|500|700|P
20140828|ESRT|12150|16350|P
20140828|ESRX|165619|226084|P
20140828|ESS|23405|27014|P
20140828|ESSA|100|671|P
20140828|ESSX|0|200|P
20140828|ESV|64518|102716|P
20140828|ESYS|200|200|P
20140828|ETAK|5300|15600|P
20140828|ETB|200|2049|P
20140828|ETE|103739|203683|P
20140828|ETF|300|2162|P
20140828|ETFC|43263|85892|P
20140828|ETG|200|12121|P
20140828|ETH|51873|68375|P
20140828|ETJ|200|1000|P
20140828|ETM|500|3034|P
20140828|ETN|62023|120813|P
20140828|ETO|0|300|P
20140828|ETP|89229|153414|P
20140828|ETR|34523|52547|P
20140828|ETRM|73796|100915|P
20140828|ETV|1000|1100|P
20140828|ETW|1536|4636|P
20140828|ETX|200|1700|P
20140828|ETY|100|13346|P
20140828|EUDG|260|620|P
20140828|EUFN|300|1000|P
20140828|EUM|232800|251200|P
20140828|EUMV|0|4500|P
20140828|EUO|28665|58092|P
20140828|EURL|708|1208|P
20140828|EURZ|0|400|P
20140828|EUSA|0|600|P
20140828|EV|58054|155386|P
20140828|EVAR|0|20219|P
20140828|EVC|6103|17121|P
20140828|EVDY|3800|5600|P
20140828|EVEP|7062|17726|P
20140828|EVER|15382|24537|P
20140828|EVER-A|100|1100|P
20140828|EVF|0|400|P
20140828|EVG|200|1900|P
20140828|EVGN|0|200|P
20140828|EVHC|7636|17536|P
20140828|EVI|200|400|P
20140828|EVJ|200|500|P
20140828|EVM|0|2300|P
20140828|EVO|100|100|P
20140828|EVOK|500|700|P
20140828|EVOL|300|1000|P
20140828|EVR|6416|25931|P
20140828|EVRY|3755|4540|P
20140828|EVT|300|7800|P
20140828|EVTC|3677|9624|P
20140828|EVV|3686|48730|P
20140828|EVY|400|1000|P
20140828|EW|20904|51138|P
20140828|EWA|69672|166472|P
20140828|EWBC|9200|20580|P
20140828|EWC|144057|158719|P
20140828|EWD|38032|81431|P
20140828|EWEM|0|1840|P
20140828|EWG|613512|829290|P
20140828|EWH|308194|497942|P
20140828|EWHS|200|400|P
20140828|EWI|104243|428483|P
20140828|EWJ|848415|2130608|P
20140828|EWK|50878|57893|P
20140828|EWL|42562|62058|P
20140828|EWM|193671|371386|P
20140828|EWN|3841|37833|P
20140828|EWO|4383|17077|P
20140828|EWP|53874|176662|P
20140828|EWQ|30706|116188|P
20140828|EWRI|0|1000|P
20140828|EWRS|200|200|P
20140828|EWS|112481|158696|P
20140828|EWSS|0|868|P
20140828|EWT|300108|843885|P
20140828|EWU|83658|133335|P
20140828|EWV|3400|6000|P
20140828|EWW|279386|427951|P
20140828|EWX|9340|17491|P
20140828|EWY|309682|554959|P
20140828|EWZ|4095008|6525270|P
20140828|EWZS|0|4500|P
20140828|EXA|100|300|P
20140828|EXAC|100|458|P
20140828|EXAM|9431|19731|P
20140828|EXAR|14931|24158|P
20140828|EXAS|94930|233040|P
20140828|EXC|126617|225612|P
20140828|EXCU|0|200|P
20140828|EXD|0|1048|P
20140828|EXEL|87710|124659|P
20140828|EXFO|200|200|P
20140828|EXG|20102|44607|P
20140828|EXH|26522|63182|P
20140828|EXI|300|815|P
20140828|EXK|28689|42430|P
20140828|EXL|2900|6475|P
20140828|EXLP|400|1143|P
20140828|EXLS|1000|2800|P
20140828|EXP|40982|53832|P
20140828|EXPD|29846|72777|P
20140828|EXPE|66226|115124|P
20140828|EXPO|200|200|P
20140828|EXPR|60446|108562|P
20140828|EXR|11656|31774|P
20140828|EXTR|48452|67964|P
20140828|EXXI|81636|191578|P
20140828|EZA|69699|115106|P
20140828|EZCH|86230|132909|P
20140828|EZJ|200|415|P
20140828|EZM|2782|4858|P
20140828|EZPW|14573|19173|P
20140828|EZT|0|200|P
20140828|EZU|176006|350778|P
20140828|F|552778|951519|P
20140828|FAB|200|2846|P
20140828|FAC|500|1000|P
20140828|FAD|100|100|P
20140828|FAF|30891|42770|P
20140828|FALC|0|200|P
20140828|FAM|100|300|P
20140828|FAN|4300|6253|P
20140828|FANG|26409|46317|P
20140828|FARM|1100|1600|P
20140828|FARO|3393|5190|P
20140828|FAS|142100|213189|P
20140828|FAST|31508|47567|P
20140828|FAUS|0|500|P
20140828|FAV|364|2737|P
20140828|FAX|1485|21685|P
20140828|FAZ|118860|256769|P
20140828|FB|810674|1998151|P
20140828|FBC|13934|17892|P
20140828|FBG|0|400|P
20140828|FBGX|4300|8400|P
20140828|FBHS|76214|84262|P
20140828|FBIZ|200|200|P
20140828|FBMS|100|100|P
20140828|FBNC|0|600|P
20140828|FBNK|100|700|P
20140828|FBP|6324|8532|P
20140828|FBR|99022|176576|P
20140828|FBRC|5698|9949|P
20140828|FBSS|400|500|P
20140828|FBT|22936|34091|P
20140828|FCA|0|214|P
20140828|FCAN|0|1200|P
20140828|FCB|2983|12060|P
20140828|FCBC|463|563|P
20140828|FCCO|100|100|P
20140828|FCCY|200|200|P
20140828|FCE.A|19613|45374|P
20140828|FCEL|77469|114571|P
20140828|FCF|8861|12161|P
20140828|FCFS|5000|7900|P
20140828|FCG|51747|92153|P
20140828|FCH|20317|40306|P
20140828|FCN|3500|7454|P
20140828|FCNCA|0|100|P
20140828|FCO|400|2874|P
20140828|FCOM|1653|1653|P
20140828|FCS|62837|113508|P
20140828|FCSC|300|1100|P
20140828|FCT|100|500|P
20140828|FCVA|100|100|P
20140828|FCX|238770|472054|P
20140828|FCZA|100|100|P
20140828|FDD|6093|12346|P
20140828|FDI|0|200|P
20140828|FDIS|19519|21739|P
20140828|FDL|5550|20192|P
20140828|FDM|0|400|P
20140828|FDML|4006|5606|P
20140828|FDN|12217|45730|P
20140828|FDO|59364|102392|P
20140828|FDP|8643|20987|P
20140828|FDS|7434|14934|P
20140828|FDT|0|1524|P
20140828|FDUS|500|1635|P
20140828|FDX|44187|147219|P
20140828|FE|57490|73031|P
20140828|FEEU|300|500|P
20140828|FEFN|400|1500|P
20140828|FEI|100|6251|P
20140828|FEIC|15600|18300|P
20140828|FEIM|400|400|P
20140828|FELE|2900|4400|P
20140828|FELP|1100|4554|P
20140828|FEM|6926|8990|P
20140828|FEMS|0|238|P
20140828|FEN|900|4897|P
20140828|FENG|10200|18492|P
20140828|FENY|1844|8240|P
20140828|FEO|1300|3812|P
20140828|FEP|6407|23859|P
20140828|FES|0|400|P
20140828|FET|17433|24246|P
20140828|FEU|2984|5943|P
20140828|FEX|4377|11247|P
20140828|FEYE|278200|904744|P
20140828|FEZ|92350|207229|P
20140828|FF|1200|4511|P
20140828|FFA|0|500|P
20140828|FFBC|6923|9323|P
20140828|FFC|0|200|P
20140828|FFG|100|200|P
20140828|FFHL|100|41954|P
20140828|FFIC|2500|4200|P
20140828|FFIN|3500|7150|P
20140828|FFIV|26782|56115|P
20140828|FFKT|900|1500|P
20140828|FFKY|0|200|P
20140828|FFNM|0|4800|P
20140828|FFNW|100|1014|P
20140828|FFR|2844|3344|P
20140828|FGB|100|1500|P
20140828|FGD|8441|12250|P
20140828|FGL|100|700|P
20140828|FGM|321|421|P
20140828|FGP|1278|2783|P
20140828|FHCO|2274|3874|P
20140828|FHLC|15649|16849|P
20140828|FHN|85192|133880|P
20140828|FHY|100|100|P
20140828|FI|2800|9484|P
20140828|FIBK|1512|3512|P
20140828|FICO|11955|23245|P
20140828|FIDU|0|839|P
20140828|FIEG|518|9849|P
20140828|FIEU|0|188|P
20140828|FIG|7788|35583|P
20140828|FIGY|200|891|P
20140828|FII|14534|34200|P
20140828|FINF|600|1500|P
20140828|FINL|50209|118735|P
20140828|FIS|16792|45181|P
20140828|FISH|100|600|P
20140828|FISI|400|500|P
20140828|FISK|0|200|P
20140828|FISV|31238|44863|P
20140828|FITB|407851|560200|P
20140828|FITBI|600|2200|P
20140828|FIVE|48405|67608|P
20140828|FIVN|2100|2100|P
20140828|FIW|100|5060|P
20140828|FIX|2468|4168|P
20140828|FIZZ|200|937|P
20140828|FJP|1700|2500|P
20140828|FL|49764|88272|P
20140828|FLAG|0|700|P
20140828|FLC|200|759|P
20140828|FLDM|10757|13638|P
20140828|FLEX|123638|205485|P
20140828|FLGE|500|1000|P
20140828|FLIC|129|229|P
20140828|FLIR|6700|24136|P
20140828|FLL|0|5210|P
20140828|FLML|4449|10899|P
20140828|FLO|28171|56291|P
20140828|FLOT|19793|94440|P
20140828|FLR|45311|84358|P
20140828|FLRN|0|1155|P
20140828|FLS|21956|33170|P
20140828|FLT|21296|56668|P
20140828|FLTR|2400|4599|P
20140828|FLTX|19722|39284|P
20140828|FLWS|0|3088|P
20140828|FLXN|200|500|P
20140828|FLXS|0|400|P
20140828|FLY|200|3105|P
20140828|FM|11537|24944|P
20140828|FMAT|1406|1406|P
20140828|FMBI|5975|7108|P
20140828|FMC|44252|88380|P
20140828|FMD|1598|3998|P
20140828|FMER|30323|68135|P
20140828|FMI|1800|6806|P
20140828|FMK|0|154|P
20140828|FMN|100|100|P
20140828|FMO|100|1850|P
20140828|FMS|2572|4225|P
20140828|FMX|7700|8500|P
20140828|FN|5388|14358|P
20140828|FNB|31500|45633|P
20140828|FNCL|575|5428|P
20140828|FNDA|5504|6825|P
20140828|FNDB|5351|9935|P
20140828|FNDC|1918|2058|P
20140828|FNDE|3428|8749|P
20140828|FNDF|774|10798|P
20140828|FNDX|7468|12876|P
20140828|FNF|74385|133655|P
20140828|FNFG|52607|93784|P
20140828|FNFV|11510|40688|P
20140828|FNGN|6277|13921|P
20140828|FNHC|8906|19606|P
20140828|FNI|600|600|P
20140828|FNIO|0|818|P
20140828|FNJN|100|100|P
20140828|FNK|2311|5657|P
20140828|FNLC|0|300|P
20140828|FNRG|200|1200|P
20140828|FNSR|146954|189912|P
20140828|FNV|15526|31737|P
20140828|FNX|100|4907|P
20140828|FNY|0|100|P
20140828|FOE|2400|4700|P
20140828|FOF|0|1400|P
20140828|FOLD|418403|674083|P
20140828|FONE|300|300|P
20140828|FONR|100|600|P
20140828|FOR|1100|2375|P
20140828|FORM|4497|9597|P
20140828|FORR|800|1000|P
20140828|FORTY|500|2500|P
20140828|FORX|0|100|P
20140828|FOSL|81191|120271|P
20140828|FOX|73500|186112|P
20140828|FOXA|303423|546816|P
20140828|FOXF|2318|2718|P
20140828|FPA|810|1910|P
20140828|FPE|769|13033|P
20140828|FPF|4737|12458|P
20140828|FPI|600|800|P
20140828|FPL|100|3764|P
20140828|FPO|5598|10453|P
20140828|FPP|200|300|P
20140828|FPP+|200|200|P
20140828|FPRX|4865|6647|P
20140828|FPT|215|1115|P
20140828|FPX|736|3886|P
20140828|FR|4826|7426|P
20140828|FRA|500|1300|P
20140828|FRAK|400|2117|P
20140828|FRAN|33882|58014|P
20140828|FRBK|100|700|P
20140828|FRC|37046|42946|P
20140828|FRC-B|600|873|P
20140828|FRC-C|0|200|P
20140828|FRD|100|300|P
20140828|FRED|11925|24652|P
20140828|FREE|159594|216449|P
20140828|FRF|2710|16267|P
20140828|FRGI|6282|7882|P
20140828|FRI|6447|6847|P
20140828|FRM|948|3115|P
20140828|FRME|1340|3740|P
20140828|FRN|1090|5750|P
20140828|FRNK|600|1100|P
20140828|FRO|136278|214017|P
20140828|FRP|1700|2300|P
20140828|FRSH|284|1484|P
20140828|FRT|5800|8882|P
20140828|FSBK|100|100|P
20140828|FSC|22019|57100|P
20140828|FSCE|100|100|P
20140828|FSCFL|1300|2668|P
20140828|FSD|100|1500|P
20140828|FSFG|0|200|P
20140828|FSFR|3000|23300|P
20140828|FSGI|148|548|P
20140828|FSI|4051|4551|P
20140828|FSIC|5700|15000|P
20140828|FSL|36594|80337|P
20140828|FSLR|160964|286385|P
20140828|FSM|2200|6000|P
20140828|FSP|23024|45765|P
20140828|FSRV|100|485|P
20140828|FSS|3681|12194|P
20140828|FST|9700|21100|P
20140828|FSTA|1860|5350|P
20140828|FSTR|600|700|P
20140828|FSYS|4993|6693|P
20140828|FSZ|900|1000|P
20140828|FT|0|4868|P
20140828|FTA|21957|24085|P
20140828|FTC|10283|16788|P
20140828|FTD|2800|6843|P
20140828|FTEC|17952|25199|P
20140828|FTEK|1836|8736|P
20140828|FTF|200|9794|P
20140828|FTGC|834|834|P
20140828|FTHI|100|200|P
20140828|FTI|142076|197970|P
20140828|FTK|18346|21709|P
20140828|FTNT|66764|124710|P
20140828|FTR|158716|359490|P
20140828|FTSL|5800|7479|P
20140828|FTT|0|4600|P
20140828|FTY|400|600|P
20140828|FUBC|3704|6804|P
20140828|FUD|200|200|P
20140828|FUE|200|2100|P
20140828|FUEL|25184|32384|P
20140828|FUL|7981|11480|P
20140828|FULL|300|1000|P
20140828|FULLL|1398|5500|P
20140828|FULT|19737|30336|P
20140828|FUN|3550|6550|P
20140828|FUNC|0|500|P
20140828|FUND|200|300|P
20140828|FUR|1100|11801|P
20140828|FUTY|1771|2695|P
20140828|FV|4500|14487|P
20140828|FVD|5578|8695|P
20140828|FVE|200|1708|P
20140828|FVL|1175|1475|P
20140828|FWDB|200|200|P
20140828|FWDI|0|300|P
20140828|FWLT|13506|65985|P
20140828|FWM|8625|19009|P
20140828|FWRD|1477|1677|P
20140828|FXA|1200|8218|P
20140828|FXB|0|2600|P
20140828|FXC|4621|9821|P
20140828|FXCB|399|699|P
20140828|FXCM|5099|5699|P
20140828|FXD|23064|40111|P
20140828|FXE|28965|37711|P
20140828|FXEN|3200|4424|P
20140828|FXF|0|2100|P
20140828|FXG|6148|9215|P
20140828|FXH|11151|18626|P
20140828|FXI|2183375|4188112|P
20140828|FXL|16974|49783|P
20140828|FXN|4363|29372|P
20140828|FXO|6421|47418|P
20140828|FXP|4588|7008|P
20140828|FXR|3739|7615|P
20140828|FXU|3261|20906|P
20140828|FXY|5066|5466|P
20140828|FXZ|10875|17424|P
20140828|FYLD|600|2533|P
20140828|FYT|2390|2890|P
20140828|FYX|200|7716|P
20140828|G|5414|39933|P
20140828|GAB|7719|10619|P
20140828|GAB-D|0|900|P
20140828|GAB-H|100|500|P
20140828|GABC|0|100|P
20140828|GAF|500|2815|P
20140828|GAGA|0|2000|P
20140828|GAIA|500|4232|P
20140828|GAIN|800|4500|P
20140828|GAINP|0|200|P
20140828|GAL|100|300|P
20140828|GALE|32621|50442|P
20140828|GALT|102758|147585|P
20140828|GALTW|0|892|P
20140828|GAME|1500|5600|P
20140828|GARS|8979|10279|P
20140828|GAS|10952|17612|P
20140828|GASL|5731|9387|P
20140828|GASS|3800|13700|P
20140828|GASX|0|400|P
20140828|GAZ|3200|4600|P
20140828|GB|1200|3839|P
20140828|GBAB|300|3001|P
20140828|GBCI|5798|10853|P
20140828|GBDC|12689|18289|P
20140828|GBF|200|1300|P
20140828|GBL|200|400|P
20140828|GBLI|100|100|P
20140828|GBNK|300|700|P
20140828|GBR|0|300|P
20140828|GBX|26900|54232|P
20140828|GCA|4705|10007|P
20140828|GCAP|3652|5772|P
20140828|GCBC|800|1600|P
20140828|GCC|8708|9658|P
20140828|GCE|300|1100|P
20140828|GCH|0|297|P
20140828|GCI|22882|67169|P
20140828|GCO|51572|96545|P
20140828|GCV|0|100|P
20140828|GCVRZ|0|1400|P
20140828|GD|34228|83618|P
20140828|GDF|1796|3569|P
20140828|GDL|900|1100|P
20140828|GDL-B|200|900|P
20140828|GDO|0|1907|P
20140828|GDOT|3269|9015|P
20140828|GDP|80470|106096|P
20140828|GDP-D|0|500|P
20140828|GDV|300|300|P
20140828|GDX|2242564|3142842|P
20140828|GDXJ|484609|717127|P
20140828|GE|268415|519841|P
20140828|GEB|425|1036|P
20140828|GEF|8800|19400|P
20140828|GEF.B|100|1800|P
20140828|GEH|0|400|P
20140828|GEL|1713|8389|P
20140828|GENC|0|2000|P
20140828|GENE|7800|21650|P
20140828|GEO|6200|18936|P
20140828|GEOS|18046|32276|P
20140828|GEQ|400|1000|P
20140828|GERN|41883|67149|P
20140828|GES|378740|557499|P
20140828|GEVA|18265|26196|P
20140828|GEVO|3500|17580|P
20140828|GEX|200|945|P
20140828|GF|0|300|P
20140828|GFA|13881|34081|P
20140828|GFED|500|1700|P
20140828|GFF|2168|3668|P
20140828|GFI|208761|365609|P
20140828|GFIG|3882|16712|P
20140828|GFN|500|1300|P
20140828|GFY|100|500|P
20140828|GG|90847|157220|P
20140828|GGACR|0|30500|P
20140828|GGAL|23335|45083|P
20140828|GGB|447867|832083|P
20140828|GGE|1100|2900|P
20140828|GGG|7762|14422|P
20140828|GGGG|700|700|P
20140828|GGM|0|100|P
20140828|GGN|1200|9885|P
20140828|GGP|42588|153519|P
20140828|GGP-A|100|4300|P
20140828|GGT|100|1300|P
20140828|GGZ|100|7671|P
20140828|GHC|1000|1671|P
20140828|GHDX|6300|6900|P
20140828|GHI|100|800|P
20140828|GHL|8618|16118|P
20140828|GHM|100|100|P
20140828|GHY|5600|14678|P
20140828|GHYG|0|800|P
20140828|GIB|8906|15512|P
20140828|GIFI|400|600|P
20140828|GIG|0|300|P
20140828|GIGA|300|1300|P
20140828|GIGM|200|300|P
20140828|GII|202|759|P
20140828|GIII|6605|14805|P
20140828|GIL|4734|7168|P
20140828|GILD|478709|959364|P
20140828|GILT|0|1000|P
20140828|GIM|400|2763|P
20140828|GIMO|6762|29721|P
20140828|GIS|59861|110573|P
20140828|GK|4200|9153|P
20140828|GKNT|400|400|P
20140828|GLAD|700|3119|P
20140828|GLADO|0|300|P
20140828|GLD|425503|665594|P
20140828|GLDD|4260|15470|P
20140828|GLDX|300|400|P
20140828|GLF|15722|19522|P
20140828|GLL|0|1100|P
20140828|GLMD|100|300|P
20140828|GLNG|73971|184887|P
20140828|GLO|1000|6541|P
20140828|GLOB|100|1300|P
20140828|GLOG|11100|23762|P
20140828|GLOP|7300|12700|P
20140828|GLOW|0|500|P
20140828|GLP|300|1100|P
20140828|GLPI|13100|46288|P
20140828|GLPW|2278|2278|P
20140828|GLQ|0|4349|P
20140828|GLRE|1200|3000|P
20140828|GLRI|11500|20859|P
20140828|GLRIW|30000|56500|P
20140828|GLT|6964|18326|P
20140828|GLTR|320|3344|P
20140828|GLU|0|100|P
20140828|GLU-A|0|1530|P
20140828|GLUU|300143|411371|P
20140828|GLV|0|1630|P
20140828|GLW|133316|230796|P
20140828|GLYC|146|946|P
20140828|GM|246617|449125|P
20140828|GM+A|14800|17504|P
20140828|GM+B|8965|9065|P
20140828|GM+C|1000|1300|P
20140828|GMAN|5473|14642|P
20140828|GMCR|74435|120673|P
20140828|GME|95257|148211|P
20140828|GMED|21885|32606|P
20140828|GMF|4511|17484|P
20140828|GMK|500|800|P
20140828|GMLP|7396|12778|P
20140828|GMM|0|743|P
20140828|GMO|500|5200|P
20140828|GMT|4900|9548|P
20140828|GMZ|1698|3868|P
20140828|GNAT|569|978|P
20140828|GNBC|1200|3300|P
20140828|GNC|47742|86678|P
20140828|GNCA|900|1300|P
20140828|GNCMA|945|4099|P
20140828|GNE|800|2400|P
20140828|GNE-A|0|1353|P
20140828|GNI|250|250|P
20140828|GNMK|2440|4840|P
20140828|GNR|3307|4377|P
20140828|GNRC|61142|87672|P
20140828|GNT|119|356|P
20140828|GNTX|8300|22474|P
20140828|GNVC|600|1000|P
20140828|GNW|70789|125235|P
20140828|GOF|100|100|P
20140828|GOGO|42231|74949|P
20140828|GOL|113197|229741|P
20140828|GOLD|29591|62246|P
20140828|GOMO|13654|176596|P
20140828|GOOD|500|1200|P
20140828|GOODO|200|3500|P
20140828|GOOG|35254|81993|P
20140828|GOOGL|65408|111326|P
20140828|GORO|20047|30957|P
20140828|GOV|6196|15360|P
20140828|GOVT|9931|10731|P
20140828|GPC|19762|34440|P
20140828|GPE-A|998|5099|P
20140828|GPI|28460|37660|P
20140828|GPIC|200|200|P
20140828|GPK|56482|119346|P
20140828|GPL|7289|12676|P
20140828|GPM|0|100|P
20140828|GPN|23231|30531|P
20140828|GPOR|44990|67334|P
20140828|GPRE|50320|84787|P
20140828|GPRK|0|200|P
20140828|GPRO|232835|877527|P
20140828|GPS|79927|188527|P
20140828|GPT|13226|45520|P
20140828|GPX|600|2000|P
20140828|GQRE|3700|9100|P
20140828|GRA|40900|73243|P
20140828|GRAM|0|1055|P
20140828|GRC|2500|3200|P
20140828|GREK|18490|37811|P
20140828|GRES|200|587|P
20140828|GRFS|22400|52948|P
20140828|GRH|1500|17394|P
20140828|GRH-C|0|1075|P
20140828|GRI|0|1000|P
20140828|GRMN|165571|271405|P
20140828|GRO|0|3600|P
20140828|GROW|100|900|P
20140828|GRP.U|100|300|P
20140828|GRPN|908133|1154899|P
20140828|GRR|0|497|P
20140828|GRT|17443|23544|P
20140828|GRT-H|255|655|P
20140828|GRU|450|700|P
20140828|GRUB|2900|6200|P
20140828|GRX-A|0|200|P
20140828|GS|181467|304288|P
20140828|GS-A|218|218|P
20140828|GS-D|3100|5800|P
20140828|GS-I|500|700|P
20140828|GS-J|100|789|P
20140828|GS-K|200|1600|P
20140828|GSAT|35701|38501|P
20140828|GSB|100|200|P
20140828|GSBC|400|670|P
20140828|GSC|100|4915|P
20140828|GSF|0|400|P
20140828|GSG|0|400|P
20140828|GSH|1700|6384|P
20140828|GSI|33310|54465|P
20140828|GSIG|1205|2205|P
20140828|GSIT|1100|4210|P
20140828|GSJ|3333|9833|P
20140828|GSJK|4700|12501|P
20140828|GSK|86978|173929|P
20140828|GSL|236|836|P
20140828|GSL-B|0|300|P
20140828|GSM|9250|29753|P
20140828|GSOL|400|3400|P
20140828|GSP|595|968|P
20140828|GSS|40024|42124|P
20140828|GST|27897|68567|P
20140828|GSV|0|500|P
20140828|GSVC|3150|10944|P
20140828|GSY|16210|16410|P
20140828|GT|108406|248796|P
20140828|GTAT|459945|625806|P
20140828|GTE|37750|90088|P
20140828|GTI|30002|41084|P
20140828|GTIM|300|2500|P
20140828|GTIP|0|1970|P
20140828|GTIV|3500|10002|P
20140828|GTLS|22124|39389|P
20140828|GTN|74677|93992|P
20140828|GTS|1745|3846|P
20140828|GTT|5000|9800|P
20140828|GTU|374|3674|P
20140828|GTXI|0|1700|P
20140828|GTY|1992|2592|P
20140828|GUA|0|200|P
20140828|GUID|5100|11628|P
20140828|GULF|1719|5559|P
20140828|GULTU|0|2800|P
20140828|GUNR|29802|36430|P
20140828|GUR|200|2400|P
20140828|GURE|0|400|P
20140828|GURI|0|340|P
20140828|GURU|1394|16646|P
20140828|GUT-A|1200|2196|P
20140828|GV|340|1440|P
20140828|GVA|6272|6870|P
20140828|GVAL|2527|5707|P
20140828|GVI|100|1312|P
20140828|GVP|0|400|P
20140828|GVT|308|808|P
20140828|GWL|1091|8277|P
20140828|GWPH|11981|25466|P
20140828|GWR|7047|12147|P
20140828|GWRE|13476|17176|P
20140828|GWW|12300|20700|P
20140828|GWX|417|6017|P
20140828|GXC|500|8065|P
20140828|GXF|0|561|P
20140828|GXG|9725|18775|P
20140828|GXP|20882|71109|P
20140828|GY|8145|12445|P
20140828|GYEN|0|500|P
20140828|GYLD|3450|7971|P
20140828|GYRO|0|100|P
20140828|GZT|100|600|P
20140828|H|3300|17604|P
20140828|HA|38456|56011|P
20140828|HAE|11865|22286|P
20140828|HAFC|3700|7335|P
20140828|HAIN|28470|54491|P
20140828|HAL|132990|535102|P
20140828|HALL|100|3597|P
20140828|HALO|35671|64937|P
20140828|HAO|26854|38061|P
20140828|HAP|739|739|P
20140828|HAR|21014|34024|P
20140828|HART|100|300|P
20140828|HAS|41128|70788|P
20140828|HASI|1218|2236|P
20140828|HAWK|2400|3000|P
20140828|HAWKB|1300|8566|P
20140828|HAYN|300|600|P
20140828|HBAN|113844|196796|P
20140828|HBCP|100|400|P
20140828|HBHC|5815|11415|P
20140828|HBI|18622|32359|P
20140828|HBIO|100|200|P
20140828|HBM|1510|2410|P
20140828|HBNC|700|900|P
20140828|HBOS|0|100|P
20140828|HBP|0|200|P
20140828|HCA|34653|123699|P
20140828|HCAC|0|300|P
20140828|HCAP|200|2265|P
20140828|HCBK|49901|98629|P
20140828|HCC|11567|15967|P
20140828|HCCI|100|300|P
20140828|HCI|800|1100|P
20140828|HCKT|300|2200|P
20140828|HCLP|13924|52357|P
20140828|HCN|55328|79358|P
20140828|HCN-I|0|200|P
20140828|HCN-J|300|3678|P
20140828|HCOM|200|200|P
20140828|HCP|136993|173315|P
20140828|HCSG|4814|13524|P
20140828|HCT|38541|88886|P
20140828|HD|288782|498018|P
20140828|HDB|15083|32627|P
20140828|HDGE|800|6800|P
20140828|HDGI|300|600|P
20140828|HDNG|200|1095|P
20140828|HDS|20200|32610|P
20140828|HDSN|300|500|P
20140828|HDV|6492|20239|P
20140828|HDY|416|4220|P
20140828|HE|70128|139338|P
20140828|HEAR|400|800|P
20140828|HEB|0|7100|P
20140828|HEDJ|11018|17377|P
20140828|HEES|6400|8300|P
20140828|HEI|7264|14634|P
20140828|HEI.A|800|1300|P
20140828|HELE|8600|10441|P
20140828|HELI|6289|7489|P
20140828|HEOP|1000|1500|P
20140828|HEP|1000|2900|P
20140828|HEQ|0|1359|P
20140828|HERO|110940|113573|P
20140828|HES|32459|60978|P
20140828|HEWG|0|433|P
20140828|HF|4700|16943|P
20140828|HFBC|0|500|P
20140828|HFC|82196|115432|P
20140828|HFIN|0|350|P
20140828|HFWA|1994|3894|P
20140828|HGG|2800|3200|P
20140828|HGH|100|586|P
20140828|HGI|0|394|P
20140828|HGR|7414|13867|P
20140828|HGSH|18067|64545|P
20140828|HGT|900|4814|P
20140828|HH|0|1100|P
20140828|HHC|1100|4856|P
20140828|HHS|5405|13613|P
20140828|HI|3142|5461|P
20140828|HIBB|25699|35098|P
20140828|HIFS|100|100|P
20140828|HIG|148348|223181|P
20140828|HIG+|0|1000|P
20140828|HIHO|1100|1500|P
20140828|HII|3300|9782|P
20140828|HIIQ|1100|1700|P
20140828|HIL|2698|27789|P
20140828|HILL|1900|4101|P
20140828|HILO|0|1300|P
20140828|HIMX|86294|183560|P
20140828|HIO|200|7800|P
20140828|HIVE|2000|3000|P
20140828|HIW|20250|31509|P
20140828|HIX|1284|3776|P
20140828|HK|220387|302163|P
20140828|HKTV|0|800|P
20140828|HL|62578|91175|P
20140828|HLF|55094|132451|P
20140828|HLIT|17577|25476|P
20140828|HLS|21498|39977|P
20140828|HLSS|17696|30176|P
20140828|HLT|156468|265570|P
20140828|HLX|33864|51596|P
20140828|HMC|29481|43170|P
20140828|HME|8711|16511|P
20140828|HMHC|9097|15330|P
20140828|HMIN|5195|12832|P
20140828|HMLP|0|700|P
20140828|HMN|3794|5460|P
20140828|HMNF|1200|1700|P
20140828|HMPR|600|1300|P
20140828|HMST|1000|1700|P
20140828|HMSY|40672|92236|P
20140828|HMTV|0|100|P
20140828|HMY|19784|95175|P
20140828|HNH|200|641|P
20140828|HNI|15280|17080|P
20140828|HNNA|0|100|P
20140828|HNP|3331|3831|P
20140828|HNR|1804|12249|P
20140828|HNRG|370|470|P
20140828|HNSN|2100|15692|P
20140828|HNT|32178|66969|P
20140828|HNW|300|1800|P
20140828|HOFT|300|1615|P
20140828|HOG|14154|41518|P
20140828|HOLI|20383|40917|P
20140828|HOLX|137470|227676|P
20140828|HOMB|5336|9136|P
20140828|HON|20568|59664|P
20140828|HOS|33577|59559|P
20140828|HOT|68525|126984|P
20140828|HOTR|0|300|P
20140828|HOV|68634|96733|P
20140828|HP|49333|83768|P
20140828|HPI|597|597|P
20140828|HPJ|10059|23417|P
20140828|HPP|2700|6161|P
20140828|HPP-B|1000|1700|P
20140828|HPQ|284609|564714|P
20140828|HPS|900|1300|P
20140828|HPT|12574|129412|P
20140828|HPTX|1400|3600|P
20140828|HPY|14349|19449|P
20140828|HQH|800|8669|P
20140828|HQL|400|500|P
20140828|HQY|1800|2900|P
20140828|HR|10235|14371|P
20140828|HRB|20633|67773|P
20140828|HRC|13200|18191|P
20140828|HRG|6978|13155|P
20140828|HRL|15753|35984|P
20140828|HRS|23389|56173|P
20140828|HRTG|1100|1500|P
20140828|HRTX|500|2524|P
20140828|HRZN|100|1772|P
20140828|HSBC|63782|149170|P
20140828|HSC|22578|25278|P
20140828|HSEB|3174|33477|P
20140828|HSH|562075|798579|P
20140828|HSIC|9900|16486|P
20140828|HSII|1400|5598|P
20140828|HSKA|1336|1736|P
20140828|HSNI|6854|12254|P
20140828|HSOL|60361|112978|P
20140828|HSON|0|700|P
20140828|HSP|37168|116504|P
20140828|HSPX|0|100|P
20140828|HST|144591|258601|P
20140828|HSTM|6177|12132|P
20140828|HSY|20200|49256|P
20140828|HT|28640|145644|P
20140828|HT-B|200|400|P
20140828|HTA|10166|16380|P
20140828|HTBI|600|1451|P
20140828|HTBK|387|487|P
20140828|HTBX|0|2100|P
20140828|HTCH|13109|30349|P
20140828|HTD|100|1500|P
20140828|HTGC|1034|8773|P
20140828|HTGX|100|1400|P
20140828|HTGY|0|395|P
20140828|HTH|4056|8756|P
20140828|HTHT|1141|2841|P
20140828|HTLD|18380|31018|P
20140828|HTLF|600|700|P
20140828|HTM|100|100|P
20140828|HTR|0|1300|P
20140828|HTS|11547|21507|P
20140828|HTWR|8479|11679|P
20140828|HTY|0|3900|P
20140828|HTZ|263582|588865|P
20140828|HUB.B|2800|7200|P
20140828|HUBG|20044|36953|P
20140828|HUM|91544|119044|P
20140828|HUN|24374|94449|P
20140828|HURC|1900|3100|P
20140828|HURN|2300|7746|P
20140828|HUSE|0|200|P
20140828|HUSI-G|600|600|P
20140828|HVB|600|900|P
20140828|HVPW|100|532|P
20140828|HVT|4444|6544|P
20140828|HW|6871|9171|P
20140828|HWAY|2527|5427|P
20140828|HWCC|780|880|P
20140828|HWKN|100|200|P
20140828|HXL|51107|102163|P
20140828|HY|1200|2200|P
20140828|HYD|23955|32127|P
20140828|HYEM|4776|15747|P
20140828|HYF|100|3600|P
20140828|HYG|114644|229966|P
20140828|HYGH|2903|3103|P
20140828|HYGS|2687|6537|P
20140828|HYI|300|4200|P
20140828|HYLD|6375|13201|P
20140828|HYLS|0|206|P
20140828|HYMB|2901|10468|P
20140828|HYND|200|3073|P
20140828|HYS|7423|93158|P
20140828|HYT|200|3825|P
20140828|HYXU|100|632|P
20140828|HYZD|0|300|P
20140828|HZNP|84643|164005|P
20140828|HZO|8849|17263|P
20140828|I|900|5749|P
20140828|IACI|33429|70554|P
20140828|IAE|600|1000|P
20140828|IAF|0|2100|P
20140828|IAG|29298|89691|P
20140828|IAI|194|5308|P
20140828|IAK|100|662|P
20140828|IART|4930|7641|P
20140828|IAT|9379|22857|P
20140828|IAU|150840|252891|P
20140828|IBA|600|900|P
20140828|IBB|43498|73831|P
20140828|IBCA|1355|9351|P
20140828|IBCB|0|1598|P
20140828|IBCD|0|1600|P
20140828|IBCP|2400|5308|P
20140828|IBDA|100|100|P
20140828|IBDD|0|100|P
20140828|IBDH|0|199|P
20140828|IBIO|15007|21243|P
20140828|IBKC|3496|9190|P
20140828|IBKR|6170|16664|P
20140828|IBLN|18862|23785|P
20140828|IBM|93529|140522|P
20140828|IBME|200|200|P
20140828|IBMG|1100|1100|P
20140828|IBMI|1700|9706|P
20140828|IBN|24466|83982|P
20140828|IBND|550|2505|P
20140828|IBOC|5507|6107|P
20140828|IBP|1466|2266|P
20140828|IBTX|700|2100|P
20140828|ICA|3271|11334|P
20140828|ICAD|1095|1595|P
20140828|ICB|500|3800|P
20140828|ICD|6109|28754|P
20140828|ICE|27339|69301|P
20140828|ICEL|200|1700|P
20140828|ICF|15621|22587|P
20140828|ICFI|400|1000|P
20140828|ICGE|1700|4086|P
20140828|ICI|0|550|P
20140828|ICLD|4857|5557|P
20140828|ICLDW|300|300|P
20140828|ICLN|0|200|P
20140828|ICLR|6682|21852|P
20140828|ICN|0|100|P
20140828|ICOL|1000|1000|P
20140828|ICON|18830|33830|P
20140828|ICPT|10488|16577|P
20140828|ICUI|2200|3400|P
20140828|IDA|8814|11134|P
20140828|IDCC|20508|29319|P
20140828|IDE|0|1619|P
20140828|IDG|200|800|P
20140828|IDHQ|0|138|P
20140828|IDI|0|5500|P
20140828|IDLV|1500|4897|P
20140828|IDN|628|976|P
20140828|IDOG|0|1900|P
20140828|IDRA|26853|38681|P
20140828|IDSA|200|600|P
20140828|IDSY|1000|3500|P
20140828|IDT|2306|3306|P
20140828|IDTI|108320|201792|P
20140828|IDU|8490|31077|P
20140828|IDV|127265|138476|P
20140828|IDX|2841|7063|P
20140828|IDXJ|200|1150|P
20140828|IDXX|18860|24109|P
20140828|IEC|200|400|P
20140828|IEF|137499|174885|P
20140828|IEFA|12986|14160|P
20140828|IEH|2700|2800|P
20140828|IEI|2049|5955|P
20140828|IELG|0|289|P
20140828|IEMG|38539|59410|P
20140828|IEO|8035|22168|P
20140828|IEP|1178|2478|P
20140828|IESC|400|400|P
20140828|IESM|300|300|P
20140828|IEUR|17165|18165|P
20140828|IEV|39167|180180|P
20140828|IEX|3700|16659|P
20140828|IEZ|2600|13193|P
20140828|IF|300|3864|P
20140828|IFAS|0|140|P
20140828|IFEU|0|420|P
20140828|IFF|5100|18882|P
20140828|IFGL|21559|23791|P
20140828|IFMI|300|700|P
20140828|IFN|200|6437|P
20140828|IFON|2200|3500|P
20140828|IFSM|0|400|P
20140828|IFT|100|320|P
20140828|IFV|0|100|P
20140828|IG|47709|144662|P
20140828|IGA|0|3710|P
20140828|IGC|16800|33870|P
20140828|IGD|1736|8036|P
20140828|IGE|14661|36668|P
20140828|IGF|7000|8200|P
20140828|IGHG|0|500|P
20140828|IGI|450|2377|P
20140828|IGM|1130|3230|P
20140828|IGN|3482|15697|P
20140828|IGOV|447|447|P
20140828|IGR|1671|3471|P
20140828|IGS|0|100|P
20140828|IGT|50100|86882|P
20140828|IGTE|6800|18075|P
20140828|IGV|1400|4559|P
20140828|IHC|1700|2200|P
20140828|IHD|800|3700|P
20140828|IHE|1330|4130|P
20140828|IHF|6809|8609|P
20140828|IHG|3093|11222|P
20140828|IHI|1525|4344|P
20140828|IHS|3900|5100|P
20140828|IHY|878|6739|P
20140828|IIF|800|1900|P
20140828|III|300|1500|P
20140828|IIIN|220|4020|P
20140828|IIJI|0|100|P
20140828|IILG|1300|4800|P
20140828|IIM|10739|18272|P
20140828|IIVI|4791|8878|P
20140828|IJH|37253|67820|P
20140828|IJJ|6354|15443|P
20140828|IJK|2701|9281|P
20140828|IJNK|0|2575|P
20140828|IJR|29357|42788|P
20140828|IJS|3389|7889|P
20140828|IJT|1750|7696|P
20140828|IKAN|3900|8700|P
20140828|IKGH|1930|14727|P
20140828|IL|2600|6900|P
20140828|ILB|100|100|P
20140828|ILF|19727|177783|P
20140828|ILMN|40664|85053|P
20140828|ILTB|0|2505|P
20140828|IM|11116|28733|P
20140828|IMAX|9401|20708|P
20140828|IMDZ|400|900|P
20140828|IMGN|16634|28739|P
20140828|IMI|0|500|P
20140828|IMKTA|100|1200|P
20140828|IMLP|700|1200|P
20140828|IMMR|4383|14682|P
20140828|IMMU|50722|56222|P
20140828|IMMY|900|1900|P
20140828|IMN|100|7393|P
20140828|IMNP|0|22628|P
20140828|IMO|9526|14753|P
20140828|IMOS|4663|10563|P
20140828|IMPR|1100|1500|P
20140828|IMPV|23775|35930|P
20140828|IMRS|4700|5701|P
20140828|IMS|8300|10100|P
20140828|IMUC|1400|8792|P
20140828|INAP|800|9100|P
20140828|INB|1025|1370|P
20140828|INBK|100|500|P
20140828|INCY|48535|75475|P
20140828|IND|200|200|P
20140828|INDA|39914|42814|P
20140828|INDB|444|644|P
20140828|INDL|1700|3880|P
20140828|INDY|7276|18176|P
20140828|INF|2200|4193|P
20140828|INFA|83367|148341|P
20140828|INFI|15664|34321|P
20140828|INFN|187224|348857|P
20140828|INFU|100|100|P
20140828|INFY|41174|77528|P
20140828|ING|60020|102039|P
20140828|INGN|3645|8663|P
20140828|INGR|21772|43209|P
20140828|ININ|1900|2900|P
20140828|INKM|0|200|P
20140828|INN|7800|14314|P
20140828|INN-A|300|2200|P
20140828|INN-B|0|200|P
20140828|INN-C|0|400|P
20140828|INNL|0|400|P
20140828|INO|76597|104249|P
20140828|INOD|400|5076|P
20140828|INP|982|4417|P
20140828|INS|0|300|P
20140828|INSM|26510|56024|P
20140828|INSY|9565|29684|P
20140828|INT|6133|21875|P
20140828|INTC|966923|1882784|P
20140828|INTL|300|1300|P
20140828|INTLL|700|3200|P
20140828|INTT|100|200|P
20140828|INTU|133827|211823|P
20140828|INTX|1982|2782|P
20140828|INUV|4800|10187|P
20140828|INVE|3200|6341|P
20140828|INVN|45790|145952|P
20140828|INWK|2700|3800|P
20140828|INXN|2554|5391|P
20140828|INXX|432|4547|P
20140828|INY|3800|3800|P
20140828|IO|11799|25519|P
20140828|IOC|18163|24969|P
20140828|IOO|1691|4829|P
20140828|IOSP|1700|2100|P
20140828|IOT|600|6190|P
20140828|IP|119538|195318|P
20140828|IPAC|300|400|P
20140828|IPAR|3000|5900|P
20140828|IPAS|5100|15240|P
20140828|IPB|300|600|P
20140828|IPCC|300|400|P
20140828|IPCI|0|4000|P
20140828|IPCM|900|5252|P
20140828|IPDN|0|200|P
20140828|IPE|608|1756|P
20140828|IPF|100|300|P
20140828|IPFF|1336|3088|P
20140828|IPG|34206|182529|P
20140828|IPGP|15500|32559|P
20140828|IPHI|5900|20413|P
20140828|IPHS|2300|4000|P
20140828|IPI|22386|31122|P
20140828|IPKW|100|100|P
20140828|IPO|0|500|P
20140828|IPU|471|471|P
20140828|IPW|0|200|P
20140828|IPWR|0|200|P
20140828|IPXL|18769|37369|P
20140828|IQDE|0|1275|P
20140828|IQDF|15100|22156|P
20140828|IQDY|6020|10509|P
20140828|IQI|2234|7194|P
20140828|IQNT|24108|46437|P
20140828|IR|66358|130906|P
20140828|IRBT|34435|56481|P
20140828|IRC|6502|13621|P
20140828|IRDM|8713|25613|P
20140828|IRE|18809|41174|P
20140828|IRET|7260|12721|P
20140828|IRF|72725|126417|P
20140828|IRG|2812|7234|P
20140828|IRIX|200|900|P
20140828|IRM|10986|34451|P
20140828|IRMD|100|400|P
20140828|IROQ|702|3746|P
20140828|IRR|0|1591|P
20140828|IRS|200|400|P
20140828|IRT|100|5800|P
20140828|IRWD|33194|47186|P
20140828|IRY|509|997|P
20140828|ISBC|50844|133856|P
20140828|ISCA|2150|3150|P
20140828|ISD|1582|3565|P
20140828|ISDR|300|2500|P
20140828|ISF|0|200|P
20140828|ISG|0|500|P
20140828|ISH|568|4469|P
20140828|ISH-A|300|751|P
20140828|ISHG|0|100|P
20140828|ISIG|400|22000|P
20140828|ISIL|29215|108052|P
20140828|ISIS|151618|276701|P
20140828|ISLE|13288|28988|P
20140828|ISM|0|100|P
20140828|ISNS|419608|605472|P
20140828|ISR|1114|8938|P
20140828|ISRA|0|1245|P
20140828|ISRG|9127|16654|P
20140828|ISS|3500|7700|P
20140828|ISSC|510|810|P
20140828|ISSI|1200|4600|P
20140828|IST|0|450|P
20140828|ISTB|0|200|P
20140828|ISTR|0|400|P
20140828|IT|9807|16607|P
20140828|ITA|870|2157|P
20140828|ITB|357466|683912|P
20140828|ITC|44717|88609|P
20140828|ITCI|900|1388|P
20140828|ITE|9800|9915|P
20140828|ITF|0|1472|P
20140828|ITG|2816|7592|P
20140828|ITI|0|2000|P
20140828|ITIP|1419|1419|P
20140828|ITLT|1240|1940|P
20140828|ITLY|0|719|P
20140828|ITM|14103|17715|P
20140828|ITMN|282194|618744|P
20140828|ITOT|3307|3904|P
20140828|ITR|3541|9063|P
20140828|ITRI|4444|10044|P
20140828|ITRN|0|100|P
20140828|ITT|9462|21972|P
20140828|ITUB|461114|999525|P
20140828|ITW|32807|52305|P
20140828|IUSG|778|1078|P
20140828|IUSV|1389|1889|P
20140828|IVAC|1400|1800|P
20140828|IVAN|200|8393|P
20140828|IVC|4152|6165|P
20140828|IVE|27996|65944|P
20140828|IVH|200|600|P
20140828|IVOG|969|1792|P
20140828|IVOO|300|700|P
20140828|IVOV|163|463|P
20140828|IVR|8153|14748|P
20140828|IVV|240901|317857|P
20140828|IVW|40302|43322|P
20140828|IVZ|79255|135279|P
20140828|IWB|69543|80167|P
20140828|IWC|1000|3946|P
20140828|IWD|88109|105788|P
20140828|IWF|77883|126548|P
20140828|IWM|3197944|5207614|P
20140828|IWN|79927|108413|P
20140828|IWO|93438|220857|P
20140828|IWP|33253|44294|P
20140828|IWR|19999|27655|P
20140828|IWS|12537|31038|P
20140828|IWV|3292|9237|P
20140828|IWX|1650|4450|P
20140828|IWY|735|2735|P
20140828|IX|0|100|P
20140828|IXC|5213|13883|P
20140828|IXG|2815|5283|P
20140828|IXJ|1643|3413|P
20140828|IXN|811|2820|P
20140828|IXP|13288|18039|P
20140828|IXUS|1120|9976|P
20140828|IXYS|5500|9900|P
20140828|IYC|200|800|P
20140828|IYE|57138|87832|P
20140828|IYF|33513|57910|P
20140828|IYG|9501|13869|P
20140828|IYH|11982|15183|P
20140828|IYJ|1559|8373|P
20140828|IYK|0|600|P
20140828|IYLD|0|4679|P
20140828|IYM|31530|38543|P
20140828|IYR|450742|922782|P
20140828|IYT|12507|51683|P
20140828|IYW|11806|19026|P
20140828|IYY|100|1967|P
20140828|IYZ|12414|21321|P
20140828|JACK|38021|55404|P
20140828|JAH|28126|43126|P
20140828|JAKK|3816|7816|P
20140828|JASN|2348|3048|P
20140828|JASNW|0|7875|P
20140828|JASO|57477|94158|P
20140828|JAZZ|18795|29434|P
20140828|JBHT|34975|76310|P
20140828|JBL|50177|69808|P
20140828|JBLU|186788|333371|P
20140828|JBN|0|2600|P
20140828|JBR|0|100|P
20140828|JBSS|300|2000|P
20140828|JBT|2913|4741|P
20140828|JCE|0|900|P
20140828|JCI|48562|103674|P
20140828|JCOM|9743|20776|P
20140828|JCP|695194|1087654|P
20140828|JCS|100|100|P
20140828|JD|149467|346924|P
20140828|JDD|0|4140|P
20140828|JDST|112780|154418|P
20140828|JDSU|216219|328758|P
20140828|JE|4200|6929|P
20140828|JEC|10824|24235|P
20140828|JEM|0|300|P
20140828|JEQ|0|200|P
20140828|JFC|0|200|P
20140828|JFR|100|700|P
20140828|JGBB|600|1200|P
20140828|JGBD|4832|4932|P
20140828|JGBS|0|992|P
20140828|JGG|0|3187|P
20140828|JGT|1400|4200|P
20140828|JGV|0|2760|P
20140828|JGW|1500|2900|P
20140828|JHI|300|1118|P
20140828|JHP|0|200|P
20140828|JHS|0|588|P
20140828|JIVE|11348|20898|P
20140828|JJA|300|463|P
20140828|JJC|2500|4407|P
20140828|JJG|3396|13637|P
20140828|JJM|0|100|P
20140828|JJN|397|591|P
20140828|JJP|0|100|P
20140828|JJSF|100|100|P
20140828|JJU|0|339|P
20140828|JKD|314|1012|P
20140828|JKE|248|748|P
20140828|JKF|0|100|P
20140828|JKG|0|700|P
20140828|JKHY|22115|40998|P
20140828|JKI|1300|1600|P
20140828|JKJ|0|1000|P
20140828|JKL|300|500|P
20140828|JKS|60770|119044|P
20140828|JLA|400|4000|P
20140828|JLL|3108|6599|P
20140828|JLS|400|1100|P
20140828|JMBA|900|2900|P
20140828|JMEI|55426|179373|P
20140828|JMF|200|2456|P
20140828|JMI|100|1400|P
20140828|JMLP|0|2762|P
20140828|JMP|0|400|P
20140828|JMPB|0|2760|P
20140828|JMT|100|8730|P
20140828|JNJ|130062|219518|P
20140828|JNK|238627|286838|P
20140828|JNPR|94910|272451|P
20140828|JNS|20738|60852|P
20140828|JNUG|75626|181524|P
20140828|JO|1962|5246|P
20140828|JOB|2800|2800|P
20140828|JOBS|1600|2300|P
20140828|JOE|58116|99737|P
20140828|JOEZ|100|1240|P
20140828|JOF|6800|7300|P
20140828|JONE|1800|3100|P
20140828|JOUT|300|400|P
20140828|JOY|78852|104617|P
20140828|JPC|1612|9580|P
20140828|JPG|100|300|P
20140828|JPGE|300|700|P
20140828|JPI|100|100|P
20140828|JPM|294624|770064|P
20140828|JPM+|2900|3500|P
20140828|JPM-A|400|700|P
20140828|JPM-B|500|800|P
20140828|JPM-C|625|825|P
20140828|JPM-D|900|11201|P
20140828|JPM-E|100|966|P
20140828|JPMV|0|4000|P
20140828|JPNL|0|200|P
20140828|JPP|0|9300|P
20140828|JPS|700|1900|P
20140828|JPW|0|100|P
20140828|JPZ|700|3931|P
20140828|JQC|200|7800|P
20140828|JRI|0|100|P
20140828|JRJC|247139|527842|P
20140828|JRN|3715|13132|P
20140828|JRO|100|100|P
20140828|JRS|100|9100|P
20140828|JSD|0|1316|P
20140828|JSM|100|200|P
20140828|JSN|4877|11048|P
20140828|JST|0|500|P
20140828|JTA|0|2500|P
20140828|JTD|0|1000|P
20140828|JTP|0|100|P
20140828|JTPY|0|100|P
20140828|JUNR|500|1700|P
20140828|JVA|300|500|P
20140828|JW.A|8060|13660|P
20140828|JWN|110233|173295|P
20140828|JXI|483|1383|P
20140828|JYN|200|200|P
20140828|JZJ|0|100|P
20140828|K|61045|91334|P
20140828|KAI|3000|4500|P
20140828|KALU|5790|6490|P
20140828|KAMN|1523|4773|P
20140828|KANG|10342|15152|P
20140828|KAR|3400|18781|P
20140828|KATE|135692|181639|P
20140828|KB|10167|37208|P
20140828|KBALB|893|1093|P
20140828|KBE|58340|227571|P
20140828|KBH|90916|139127|P
20140828|KBIO|1400|4692|P
20140828|KBR|25784|43604|P
20140828|KBWB|0|2900|P
20140828|KBWD|41285|77185|P
20140828|KBWP|0|100|P
20140828|KBWR|0|100|P
20140828|KBWY|400|1116|P
20140828|KCAP|7087|9580|P
20140828|KCE|2564|4264|P
20140828|KCG|16625|21225|P
20140828|KCLI|200|200|P
20140828|KED|2310|2710|P
20140828|KEF|0|1000|P
20140828|KEG|40694|66238|P
20140828|KELYA|3637|7953|P
20140828|KEM|1960|3274|P
20140828|KEP|8433|44609|P
20140828|KEQU|500|1079|P
20140828|KERX|138938|192347|P
20140828|KEX|7686|17888|P
20140828|KEY|176775|260281|P
20140828|KEY-G|0|400|P
20140828|KEYW|2232|3032|P
20140828|KF|0|100|P
20140828|KFH|100|100|P
20140828|KFN-|172|172|P
20140828|KFRC|6900|10700|P
20140828|KFS|500|600|P
20140828|KFX|13534|27494|P
20140828|KFY|5350|13898|P
20140828|KGC|449572|609990|P
20140828|KGJI|1200|3400|P
20140828|KHI|1503|3128|P
20140828|KIE|2672|2872|P
20140828|KIM|38988|99015|P
20140828|KIM-J|0|1150|P
20140828|KIN|1500|13944|P
20140828|KING|51450|66866|P
20140828|KIO|0|2700|P
20140828|KIOR|0|53200|P
20140828|KIPS|0|200|P
20140828|KIRK|2200|5600|P
20140828|KITE|15743|32134|P
20140828|KKD|15879|31004|P
20140828|KKR|30993|113326|P
20140828|KLAC|29558|47051|P
20140828|KLIC|3818|17642|P
20140828|KMB|16534|53394|P
20140828|KMDA|100|100|P
20140828|KMF|600|2800|P
20140828|KMG|700|1100|P
20140828|KMI|395579|618281|P
20140828|KMI+|2120|40418|P
20140828|KMM|300|1030|P
20140828|KMP|70052|229643|P
20140828|KMPR|9353|14552|P
20140828|KMR|43547|56346|P
20140828|KMT|32841|37141|P
20140828|KMX|31473|42220|P
20140828|KN|13509|16015|P
20140828|KND|32300|46436|P
20140828|KNDI|37230|142419|P
20140828|KNL|5047|8341|P
20140828|KNOP|200|2600|P
20140828|KNOW|2327|5662|P
20140828|KNX|15588|23817|P
20140828|KO|483647|731568|P
20140828|KODK|1765|1865|P
20140828|KODK+|0|100|P
20140828|KOF|1600|1900|P
20140828|KOG|70867|199933|P
20140828|KOL|600|19555|P
20140828|KOLD|2120|20109|P
20140828|KONA|5517|8069|P
20140828|KOOL|900|1650|P
20140828|KOP|2122|2622|P
20140828|KOPN|3710|4210|P
20140828|KORS|70851|141507|P
20140828|KOS|21370|72418|P
20140828|KOSS|0|700|P
20140828|KPTI|2344|2844|P
20140828|KR|84595|142737|P
20140828|KRA|4181|10746|P
20140828|KRC|10308|20408|P
20140828|KRE|177872|301007|P
20140828|KRFT|79001|139742|P
20140828|KRG|47557|89867|P
20140828|KRNY|200|955|P
20140828|KRO|1325|8793|P
20140828|KROO|0|100|P
20140828|KRS|0|100|P
20140828|KRU|0|150|P
20140828|KS|24443|31962|P
20140828|KSM|100|900|P
20140828|KSS|62797|110156|P
20140828|KST|0|170|P
20140828|KSU|29322|36619|P
20140828|KT|5200|9871|P
20140828|KTCC|100|1900|P
20140828|KTEC|200|300|P
20140828|KTF|0|625|P
20140828|KTOS|7900|17957|P
20140828|KTP|200|200|P
20140828|KTWO|4064|7564|P
20140828|KVHI|560|560|P
20140828|KW|3986|8086|P
20140828|KWEB|1800|5390|P
20140828|KWK|90367|130748|P
20140828|KWR|2000|2900|P
20140828|KWT|0|1900|P
20140828|KXI|100|706|P
20140828|KYE|100|4400|P
20140828|KYN|4644|7244|P
20140828|KYN-G|0|300|P
20140828|KYO|100|300|P
20140828|KYTH|6400|10235|P
20140828|KZ|2000|7000|P
20140828|L|25995|52347|P
20140828|LABL|2600|5462|P
20140828|LACO|0|354|P
20140828|LAD|6247|11713|P
20140828|LADR|1100|4482|P
20140828|LAG|0|700|P
20140828|LAKE|400|3600|P
20140828|LAMR|22809|41810|P
20140828|LANC|2300|4625|P
20140828|LAND|0|3200|P
20140828|LAS|10951|51765|P
20140828|LAWS|640|840|P
20140828|LAYN|6193|8143|P
20140828|LAZ|20767|34334|P
20140828|LB|35863|82101|P
20140828|LBAI|700|1400|P
20140828|LBF|0|500|P
20140828|LBIX|0|100|P
20140828|LBJ|2477|5877|P
20140828|LBMH|37457|76556|P
20140828|LBND|1600|7800|P
20140828|LBTYA|76762|167316|P
20140828|LBTYK|90505|180848|P
20140828|LBY|1700|4239|P
20140828|LCI|66531|109703|P
20140828|LCM|1300|2400|P
20140828|LCNB|100|700|P
20140828|LCUT|500|2900|P
20140828|LDL|1100|3009|P
20140828|LDOS|7091|19505|P
20140828|LDP|176|7051|P
20140828|LDR|400|3100|P
20140828|LDRH|10093|19789|P
20140828|LE|9900|21700|P
20140828|LEA|39345|96440|P
20140828|LEAF|1999|2799|P
20140828|LECO|11200|25332|P
20140828|LEDS|0|200|P
20140828|LEE|2192|5231|P
20140828|LEG|18799|36749|P
20140828|LEI|760|3926|P
20140828|LEJU|56999|123234|P
20140828|LEMB|100|400|P
20140828|LEN|76412|146499|P
20140828|LEO|2500|4300|P
20140828|LEVYW|0|3960|P
20140828|LF|7572|10075|P
20140828|LFC|6124|10443|P
20140828|LFL|33440|78512|P
20140828|LFUS|5606|7406|P
20140828|LFVN|38873|45273|P
20140828|LG|3493|10148|P
20140828|LGCY|700|2121|P
20140828|LGCYO|1700|1700|P
20140828|LGF|17729|46159|P
20140828|LGI|100|700|P
20140828|LGIH|6890|9791|P
20140828|LGND|19827|37714|P
20140828|LGP|1900|8000|P
20140828|LH|14044|41786|P
20140828|LHCG|300|400|P
20140828|LHO|61752|77541|P
20140828|LHO-I|2018|2018|P
20140828|LII|20594|37757|P
20140828|LIME|0|100|P
20140828|LIN|3000|14565|P
20140828|LINC|269|600|P
20140828|LINE|13003|22406|P
20140828|LINTA|50224|112997|P
20140828|LINTB|100|100|P
20140828|LION|400|900|P
20140828|LIOX|7649|61661|P
20140828|LIQD|100|13034|P
20140828|LIQT|200|300|P
20140828|LIT|0|2400|P
20140828|LITB|7400|18180|P
20140828|LIVE|5967|11780|P
20140828|LJPC|6100|10557|P
20140828|LKFN|6156|7156|P
20140828|LKQ|29293|47963|P
20140828|LL|31355|44608|P
20140828|LLEX|2037|3237|P
20140828|LLL|22549|58541|P
20140828|LLNW|13547|22879|P
20140828|LLTC|37408|73397|P
20140828|LLY|68390|135909|P
20140828|LM|28397|100693|P
20140828|LMAT|0|100|P
20140828|LMCA|49317|73892|P
20140828|LMCK|9974|32813|P
20140828|LMIA|400|1998|P
20140828|LMLP|2909|2909|P
20140828|LMNR|300|1400|P
20140828|LMNS|2821|5821|P
20140828|LMNX|9151|12151|P
20140828|LMOS|1800|3000|P
20140828|LMT|82358|123373|P
20140828|LNBB|300|300|P
20140828|LNC|67519|155626|P
20140828|LNCE|1910|2410|P
20140828|LNCO|31919|66336|P
20140828|LND|0|400|P
20140828|LNDC|1500|2600|P
20140828|LNG|125603|273781|P
20140828|LNKD|64422|102479|P
20140828|LNN|5841|6341|P
20140828|LNT|21144|32680|P
20140828|LO|19734|55900|P
20140828|LOAN|1100|1300|P
20140828|LOCK|25401|38295|P
20140828|LOCM|200|4228|P
20140828|LOCO|8704|44595|P
20140828|LODE|400|1600|P
20140828|LOGI|12283|20583|P
20140828|LOGM|5924|13216|P
20140828|LOJN|100|2500|P
20140828|LONG|100|100|P
20140828|LOPE|4100|10600|P
20140828|LOR|100|1200|P
20140828|LORL|700|800|P
20140828|LOV|1000|4400|P
20140828|LOW|167737|336518|P
20140828|LOXO|0|761|P
20140828|LPCN|1800|3800|P
20140828|LPG|400|5400|P
20140828|LPI|53357|198686|P
20140828|LPL|63286|87508|P
20140828|LPLA|27311|46603|P
20140828|LPNT|13325|28944|P
20140828|LPSN|8475|17471|P
20140828|LPT|14564|41055|P
20140828|LPTN|100|900|P
20140828|LPX|81952|135610|P
20140828|LQ|9123|22043|P
20140828|LQD|53035|272572|P
20140828|LQDH|0|1000|P
20140828|LQDT|11396|15979|P
20140828|LRAD|4373|19624|P
20140828|LRCX|43906|99967|P
20140828|LRE|3085|3385|P
20140828|LRN|14017|35045|P
20140828|LSBI|200|200|P
20140828|LSC|100|400|P
20140828|LSCC|15785|73041|P
20140828|LSG|5300|11900|P
20140828|LSTR|5300|7500|P
20140828|LTBR|1500|1500|P
20140828|LTC|4652|7049|P
20140828|LTM|29235|59822|P
20140828|LTPZ|1863|3038|P
20140828|LTRPA|45742|205770|P
20140828|LTRX|100|1200|P
20140828|LTS|8875|17967|P
20140828|LTS-A|0|250|P
20140828|LUB|2801|4802|P
20140828|LUK|17441|56930|P
20140828|LULU|118737|214738|P
20140828|LUNA|0|1200|P
20140828|LUV|115834|184484|P
20140828|LUX|1300|3500|P
20140828|LVL|912|1493|P
20140828|LVLT|85416|162617|P
20140828|LVNTA|79638|215884|P
20140828|LVS|119158|225142|P
20140828|LWAY|100|1000|P
20140828|LWC|348|2739|P
20140828|LXFR|300|300|P
20140828|LXFT|1800|3600|P
20140828|LXK|21633|37895|P
20140828|LXP|41845|72215|P
20140828|LXP-C|0|100|P
20140828|LXRX|8997|17110|P
20140828|LXU|6215|15514|P
20140828|LYB|73838|119655|P
20140828|LYG|149130|174175|P
20140828|LYG-A|200|1850|P
20140828|LYTS|200|400|P
20140828|LYV|29760|58393|P
20140828|LZB|17325|39187|P
20140828|M|212655|313568|P
20140828|MA|70214|152217|P
20140828|MAA|5041|11444|P
20140828|MAB|0|100|P
20140828|MAC|14339|36812|P
20140828|MACK|33002|54116|P
20140828|MAGS|0|300|P
20140828|MAIN|1000|3703|P
20140828|MAMS|0|100|P
20140828|MAN|27514|41749|P
20140828|MANH|6457|18330|P
20140828|MANT|9993|15793|P
20140828|MANU|0|2200|P
20140828|MAR|67037|113258|P
20140828|MARA|100|800|P
20140828|MARK|0|400|P
20140828|MARPS|100|500|P
20140828|MAS|75585|139362|P
20140828|MASI|14903|26280|P
20140828|MAT|103002|187100|P
20140828|MATW|6639|8470|P
20140828|MATX|3214|5788|P
20140828|MAV|200|1228|P
20140828|MBB|33672|45002|P
20140828|MBFI|5994|10764|P
20140828|MBFIP|100|100|P
20140828|MBG|0|100|P
20140828|MBI|38482|77326|P
20140828|MBII|2423|4974|P
20140828|MBLX|0|4582|P
20140828|MBLY|87802|262439|P
20140828|MBRG|0|761|P
20140828|MBT|54694|140486|P
20140828|MBTF|0|200|P
20140828|MBUU|2784|3444|P
20140828|MBWM|600|800|P
20140828|MC|3600|10300|P
20140828|MCA|0|1300|P
20140828|MCBC|400|500|P
20140828|MCC|3415|11730|P
20140828|MCD|260924|519799|P
20140828|MCEP|100|2000|P
20140828|MCF|3232|12087|P
20140828|MCGC|5115|11393|P
20140828|MCHI|10280|32415|P
20140828|MCHP|30641|54186|P
20140828|MCHX|8274|29324|P
20140828|MCI|0|1702|P
20140828|MCK|35993|73499|P
20140828|MCN|0|3491|P
20140828|MCO|34312|44202|P
20140828|MCP|46788|98740|P
20140828|MCR|100|1100|P
20140828|MCRI|100|300|P
20140828|MCRL|29983|46191|P
20140828|MCRO|0|200|P
20140828|MCRS|24581|64529|P
20140828|MCS|773|1873|P
20140828|MCUR|1200|10975|P
20140828|MCV|1000|1000|P
20140828|MCY|1313|3754|P
20140828|MCZ|300|4600|P
20140828|MD|13529|41840|P
20140828|MDAS|19726|30772|P
20140828|MDC|25253|32742|P
20140828|MDCA|9619|23921|P
20140828|MDCI|300|4862|P
20140828|MDCO|42838|70522|P
20140828|MDGN|600|5600|P
20140828|MDIV|2532|3332|P
20140828|MDLZ|206772|364238|P
20140828|MDM|108|308|P
20140828|MDP|21929|27530|P
20140828|MDR|79070|131388|P
20140828|MDRX|79572|111321|P
20140828|MDSO|21833|34363|P
20140828|MDT|138607|218450|P
20140828|MDU|9300|25739|P
20140828|MDVN|56817|100467|P
20140828|MDW|8471|18071|P
20140828|MDWD|400|1300|P
20140828|MDXG|13745|21952|P
20140828|MDY|78935|138124|P
20140828|MDYG|193|1747|P
20140828|MDYV|600|1000|P
20140828|MEA|3997|5697|P
20140828|MEAS|500|1400|P
20140828|MED|9900|13500|P
20140828|MEET|14605|23831|P
20140828|MEG|31182|44022|P
20140828|MEI|4946|9484|P
20140828|MEIL|13700|18300|P
20140828|MEIP|1700|2823|P
20140828|MELA|1500|2000|P
20140828|MELI|18288|26779|P
20140828|MEMP|5000|13466|P
20140828|MEN|100|1584|P
20140828|MENT|28364|72452|P
20140828|MEOH|36492|47992|P
20140828|MEP|900|2000|P
20140828|MER-D|104|966|P
20140828|MER-E|100|400|P
20140828|MER-F|300|510|P
20140828|MER-K|408|1016|P
20140828|MER-M|100|400|P
20140828|MER-P|300|2563|P
20140828|MERC|1200|5418|P
20140828|MERU|26500|40610|P
20140828|MES|100|1099|P
20140828|MET|124209|240579|P
20140828|MET-A|0|100|P
20140828|MET-B|0|600|P
20140828|METR|0|200|P
20140828|MFA|14791|28105|P
20140828|MFC|53804|99131|P
20140828|MFD|100|3180|P
20140828|MFG|1600|2900|P
20140828|MFI|0|300|P
20140828|MFL|1678|3878|P
20140828|MFLX|350|450|P
20140828|MFM|700|4100|P
20140828|MFO|500|700|P
20140828|MFRI|100|200|P
20140828|MFRM|5300|9486|P
20140828|MFSF|500|500|P
20140828|MFT|400|1045|P
20140828|MFV|100|200|P
20140828|MG|600|900|P
20140828|MGA|20900|38649|P
20140828|MGAM|4444|9844|P
20140828|MGC|3065|3688|P
20140828|MGCD|300|800|P
20140828|MGEE|400|1698|P
20140828|MGF|0|600|P
20140828|MGI|6000|15301|P
20140828|MGIC|5632|18935|P
20140828|MGK|4552|7281|P
20140828|MGLN|5900|14308|P
20140828|MGM|290298|496146|P
20140828|MGN|200|600|P
20140828|MGNX|2378|4378|P
20140828|MGPI|500|1150|P
20140828|MGR|0|318|P
20140828|MGRC|1900|2100|P
20140828|MGT|0|1200|P
20140828|MGU|0|100|P
20140828|MGV|561|4151|P
20140828|MHD|100|3347|P
20140828|MHE|0|100|P
20140828|MHF|100|3020|P
20140828|MHFI|16990|54840|P
20140828|MHG|5800|6933|P
20140828|MHGC|3045|6145|P
20140828|MHI|0|400|P
20140828|MHK|34500|59888|P
20140828|MHLD|4957|10857|P
20140828|MHLDO|0|100|P
20140828|MHM|0|3019|P
20140828|MHN|100|1020|P
20140828|MHO|10633|13499|P
20140828|MHO-A|500|500|P
20140828|MHR|64550|102444|P
20140828|MHR-D|200|2631|P
20140828|MHW|9500|10900|P
20140828|MHY|400|1800|P
20140828|MIC|2290|8744|P
20140828|MICT|0|580|P
20140828|MIDD|7600|22316|P
20140828|MIDU|5291|12336|P
20140828|MIDZ|1750|1950|P
20140828|MIE|0|4075|P
20140828|MIG|4101|4924|P
20140828|MIK|42580|143626|P
20140828|MIL|500|4400|P
20140828|MILL|1672|2372|P
20140828|MILL-D|100|100|P
20140828|MIN|2600|4200|P
20140828|MINC|2266|2266|P
20140828|MIND|1000|3600|P
20140828|MINI|15979|36571|P
20140828|MINT|7680|21154|P
20140828|MITK|2639|9671|P
20140828|MITL|8565|19365|P
20140828|MITT|2300|12645|P
20140828|MITT-A|0|100|P
20140828|MIW|0|377|P
20140828|MIXT|0|5554|P
20140828|MIY|0|500|P
20140828|MJI|0|200|P
20140828|MJN|54816|102899|P
20140828|MKC|12800|31105|P
20140828|MKL|800|1000|P
20140828|MKSI|14200|40571|P
20140828|MKTO|23669|26824|P
20140828|MKTX|5267|6867|P
20140828|MLAB|0|312|P
20140828|MLHR|4343|16904|P
20140828|MLI|8514|11181|P
20140828|MLM|25615|39876|P
20140828|MLN|4322|5893|P
20140828|MLNK|1800|6200|P
20140828|MLNX|18152|26008|P
20140828|MLPA|8546|8746|P
20140828|MLPC|0|200|P
20140828|MLPI|32865|50425|P
20140828|MLPJ|230|430|P
20140828|MLPL|1171|6245|P
20140828|MLPN|11839|12864|P
20140828|MLPX|3504|4204|P
20140828|MLPY|100|1700|P
20140828|MLR|200|1500|P
20140828|MM|34348|70272|P
20140828|MMC|55618|90136|P
20140828|MMD|100|2800|P
20140828|MMF|0|100|P
20140828|MMI|4500|5466|P
20140828|MMLP|2000|4684|P
20140828|MMM|44307|83821|P
20140828|MMP|3800|18488|P
20140828|MMS|8433|23833|P
20140828|MMSI|10412|14412|P
20140828|MMT|3200|9530|P
20140828|MMTM|120|120|P
20140828|MMU|100|2300|P
20140828|MMV|0|5698|P
20140828|MMYT|7099|22210|P
20140828|MN|1900|10300|P
20140828|MNA|0|670|P
20140828|MNDL|16325|37808|P
20140828|MNDO|0|5340|P
20140828|MNE|0|2726|P
20140828|MNGA|2678|6394|P
20140828|MNI|3724|57105|P
20140828|MNK|166090|373977|P
20140828|MNKD|259879|351875|P
20140828|MNOV|100|900|P
20140828|MNP|1300|3944|P
20140828|MNR|2000|4049|P
20140828|MNRK|1200|1200|P
20140828|MNRO|21220|30120|P
20140828|MNST|57380|119285|P
20140828|MNTA|8100|19500|P
20140828|MNTX|6700|11300|P
20140828|MO|108701|134987|P
20140828|MOAT|4167|12731|P
20140828|MOBI|5200|13203|P
20140828|MOBL|18525|33303|P
20140828|MOC|0|100|P
20140828|MOCO|400|600|P
20140828|MOD|1000|4000|P
20140828|MODN|905|1705|P
20140828|MOFG|200|300|P
20140828|MOG.A|8889|15089|P
20140828|MOH|44447|79631|P
20140828|MOM|100|1110|P
20140828|MON|203624|569883|P
20140828|MONT|8411|27011|P
20140828|MOO|5400|16602|P
20140828|MORL|2369|7145|P
20140828|MORN|587|1287|P
20140828|MORT|2538|7591|P
20140828|MOS|65286|128758|P
20140828|MOSY|2300|3515|P
20140828|MOV|12750|32891|P
20140828|MOVE|34361|85041|P
20140828|MPA|200|500|P
20140828|MPAA|12356|53222|P
20140828|MPC|30643|79922|P
20140828|MPEL|83457|198404|P
20140828|MPET|400|1940|P
20140828|MPLX|946|1846|P
20140828|MPO|7094|21896|P
20140828|MPV|0|100|P
20140828|MPW|15841|23405|P
20140828|MPWR|7071|15739|P
20140828|MPX|300|2176|P
20140828|MQT|100|3425|P
20140828|MR|24122|37377|P
20140828|MRC|6300|36732|P
20140828|MRCC|300|2819|P
20140828|MRCY|4700|15541|P
20140828|MRD|44697|88715|P
20140828|MRGE|1600|3118|P
20140828|MRH|11136|14339|P
20140828|MRH-A|300|700|P
20140828|MRIN|4130|6277|P
20140828|MRK|188959|285109|P
20140828|MRKT|2574|16460|P
20140828|MRLN|100|620|P
20140828|MRNS|300|400|P
20140828|MRO|208249|331983|P
20140828|MRTN|1000|4812|P
20140828|MRTX|1603|2703|P
20140828|MRVC|200|400|P
20140828|MRVL|190531|309923|P
20140828|MS|189861|343213|P
20140828|MS-A|1900|2700|P
20140828|MS-E|0|300|P
20140828|MS-F|200|1805|P
20140828|MS-G|0|479|P
20140828|MSA|3427|3727|P
20140828|MSB|0|100|P
20140828|MSC|2700|5100|P
20140828|MSCC|15411|33684|P
20140828|MSCI|13147|22427|P
20140828|MSD|0|800|P
20140828|MSEX|600|2200|P
20140828|MSF|0|200|P
20140828|MSFG|460|757|P
20140828|MSFT|606909|1429848|P
20140828|MSG|23486|87127|P
20140828|MSI|76053|249555|P
20140828|MSK|5910|6710|P
20140828|MSL|600|1027|P
20140828|MSLI|300|900|P
20140828|MSM|10222|18592|P
20140828|MSN|300|11798|P
20140828|MSO|100|3311|P
20140828|MSON|0|100|P
20140828|MSP|0|100|P
20140828|MSTR|300|1400|P
20140828|MSTX|1600|5581|P
20140828|MSZ|0|200|P
20140828|MT|153897|260798|P
20140828|MTB|16693|22231|P
20140828|MTCN|0|1300|P
20140828|MTD|811|1411|P
20140828|MTDR|27650|65394|P
20140828|MTEX|0|200|P
20140828|MTG|65479|111653|P
20140828|MTGE|6372|17472|P
20140828|MTGEP|1200|5899|P
20140828|MTH|21846|38445|P
20140828|MTL|7929|14829|P
20140828|MTLS|1400|2800|P
20140828|MTN|2594|4994|P
20140828|MTOR|98293|124488|P
20140828|MTRN|3236|3836|P
20140828|MTRX|3400|10200|P
20140828|MTS|0|400|P
20140828|MTSC|1600|2087|P
20140828|MTSI|3600|4400|P
20140828|MTSN|7813|32193|P
20140828|MTT|200|1655|P
20140828|MTU|5494|11994|P
20140828|MTUM|100|450|P
20140828|MTW|79902|88499|P
20140828|MTX|3620|7092|P
20140828|MTZ|34592|53129|P
20140828|MU|663064|1396017|P
20140828|MUA|600|900|P
20140828|MUB|1700|8830|P
20140828|MUC|0|1600|P
20140828|MUE|100|2200|P
20140828|MUH|600|2600|P
20140828|MUI|600|2200|P
20140828|MUJ|0|406|P
20140828|MUNI|269|439|P
20140828|MUR|49378|71564|P
20140828|MUS|0|500|P
20140828|MUSA|5612|8768|P
20140828|MUX|24858|96012|P
20140828|MVC|1300|18200|P
20140828|MVF|4061|12837|P
20140828|MVG|500|1100|P
20140828|MVIS|5583|18156|P
20140828|MVNR|2900|5200|P
20140828|MVO|0|300|P
20140828|MVT|0|800|P
20140828|MVV|2720|19058|P
20140828|MW|24706|43887|P
20140828|MWA|24333|38546|P
20140828|MWE|61476|116497|P
20140828|MWIV|600|1300|P
20140828|MWV|14695|26363|P
20140828|MWW|6282|9382|P
20140828|MX|4211|60033|P
20140828|MXE|0|500|P
20140828|MXF|0|1300|P
20140828|MXI|833|1530|P
20140828|MXIM|76003|146690|P
20140828|MXL|2545|17420|P
20140828|MXWL|59361|99183|P
20140828|MY|14300|25909|P
20140828|MYC|100|2735|P
20140828|MYCC|11700|25166|P
20140828|MYD|1643|4099|P
20140828|MYE|1590|3890|P
20140828|MYF|0|1600|P
20140828|MYGN|22735|41830|P
20140828|MYI|2050|14123|P
20140828|MYJ|100|270|P
20140828|MYL|84450|161016|P
20140828|MYN|0|800|P
20140828|MYRG|1800|2500|P
20140828|MYY|2700|4101|P
20140828|MZA|0|282|P
20140828|MZOR|0|100|P
20140828|MZZ|266|1916|P
20140828|N|30931|49673|P
20140828|NAC|100|4672|P
20140828|NAD|0|700|P
20140828|NADL|27609|81462|P
20140828|NAK|1000|21400|P
20140828|NAME|8997|15497|P
20140828|NAN|0|200|P
20140828|NANO|500|600|P
20140828|NAO|5181|11581|P
20140828|NAT|22171|57458|P
20140828|NATH|0|100|P
20140828|NATI|5106|13706|P
20140828|NATL|800|1200|P
20140828|NATR|0|100|P
20140828|NAUH|0|100|P
20140828|NAV|61246|76812|P
20140828|NAVB|12127|22781|P
20140828|NAVG|200|400|P
20140828|NAVI|41342|137069|P
20140828|NAZ|500|1300|P
20140828|NBB|1300|1845|P
20140828|NBBC|200|1000|P
20140828|NBCB|900|3000|P
20140828|NBG|309330|559619|P
20140828|NBG-A|0|2100|P
20140828|NBH|0|1992|P
20140828|NBHC|4551|9577|P
20140828|NBIX|28990|36969|P
20140828|NBL|40811|64590|P
20140828|NBN|400|1100|P
20140828|NBO|0|700|P
20140828|NBR|95278|157196|P
20140828|NBS|300|5637|P
20140828|NBTB|900|1203|P
20140828|NBTF|0|607|P
20140828|NBW|0|1000|P
20140828|NBY|1500|1800|P
20140828|NC|600|1700|P
20140828|NCA|1400|5150|P
20140828|NCFT|100|600|P
20140828|NCI|3198|5805|P
20140828|NCIT|0|644|P
20140828|NCLH|40374|51936|P
20140828|NCMI|3597|8697|P
20140828|NCQ|2200|19600|P
20140828|NCR|71022|133253|P
20140828|NCS|24876|43341|P
20140828|NCT|49903|166128|P
20140828|NCT-B|0|300|P
20140828|NCT-C|300|500|P
20140828|NCT-D|100|200|P
20140828|NCTY|0|1203|P
20140828|NCV|300|2500|P
20140828|NCZ|4500|8261|P
20140828|NDAQ|65395|90463|P
20140828|NDLS|10900|17624|P
20140828|NDP|100|300|P
20140828|NDRO|0|1700|P
20140828|NDSN|5929|10929|P
20140828|NE|109809|165436|P
20140828|NEA|2499|5462|P
20140828|NECB|100|550|P
20140828|NEE|51323|102229|P
20140828|NEE-C|0|510|P
20140828|NEE-H|0|100|P
20140828|NEE-I|100|1000|P
20140828|NEE-J|300|300|P
20140828|NEE-P|0|1700|P
20140828|NEM|182345|313411|P
20140828|NEO|3800|10881|P
20140828|NEOG|2700|3500|P
20140828|NEON|9684|39403|P
20140828|NEP|8709|11409|P
20140828|NEPT|33300|51417|P
20140828|NERV|900|3834|P
20140828|NES|4438|7628|P
20140828|NETE|0|1100|P
20140828|NEU|200|700|P
20140828|NEV|221|1021|P
20140828|NEWM|1674|3674|P
20140828|NEWP|1000|3000|P
20140828|NEWS|1200|4500|P
20140828|NEWT|500|3800|P
20140828|NFBK|1315|4415|P
20140828|NFEC|300|13369|P
20140828|NFG|36268|53857|P
20140828|NFJ|3656|4456|P
20140828|NFLX|63041|114882|P
20140828|NFO|0|1914|P
20140828|NFRA|15140|15640|P
20140828|NFX|60204|124180|P
20140828|NG|45208|83628|P
20140828|NGD|120132|191846|P
20140828|NGE|0|4101|P
20140828|NGG|6100|22752|P
20140828|NGHC|2876|3576|P
20140828|NGL|6180|18109|P
20140828|NGLS|13551|21618|P
20140828|NGPC|200|600|P
20140828|NGS|1000|1802|P
20140828|NGVC|7971|17763|P
20140828|NHC|500|800|P
20140828|NHC-A|0|500|P
20140828|NHF|300|9075|P
20140828|NHI|6212|10392|P
20140828|NHS|500|2400|P
20140828|NI|59342|86107|P
20140828|NIB|100|300|P
20140828|NICE|9198|19550|P
20140828|NICK|3398|4598|P
20140828|NID|500|2464|P
20140828|NIE|0|700|P
20140828|NIHD|6807|194807|P
20140828|NILE|4054|6254|P
20140828|NIM|100|2398|P
20140828|NIO|1400|9570|P
20140828|NJ|297|597|P
20140828|NJR|4466|14186|P
20140828|NJV|0|200|P
20140828|NKA|500|8100|P
20140828|NKE|60868|212764|P
20140828|NKG|1000|1600|P
20140828|NKTR|77405|117213|P
20140828|NKX|0|5789|P
20140828|NKY|6400|10775|P
20140828|NL|300|1300|P
20140828|NLNK|43082|62500|P
20140828|NLS|1000|4261|P
20140828|NLSN|46142|104577|P
20140828|NLST|700|1500|P
20140828|NLY|147640|183061|P
20140828|NLY-A|0|300|P
20140828|NLY-C|1950|3450|P
20140828|NLY-D|0|1300|P
20140828|NM|9910|21318|P
20140828|NM-H|535|535|P
20140828|NMA|3700|8200|P
20140828|NMBL|103829|159835|P
20140828|NMFC|3723|8986|P
20140828|NMI|1100|1700|P
20140828|NMIH|1400|2700|P
20140828|NML|27965|90260|P
20140828|NMM|2076|8576|P
20140828|NMO|2400|5966|P
20140828|NMR|2463|3763|P
20140828|NMT|0|500|P
20140828|NMY|300|2000|P
20140828|NMZ|0|1989|P
20140828|NNA|1400|5002|P
20140828|NNBR|700|1100|P
20140828|NNC|800|1300|P
20140828|NNI|1113|4613|P
20140828|NNJ|618|2218|P
20140828|NNN|46147|50047|P
20140828|NNN-D|0|100|P
20140828|NNN-E|3082|7362|P
20140828|NNP|0|1200|P
20140828|NNVC|1921|3530|P
20140828|NNY|400|1200|P
20140828|NOA|300|1300|P
20140828|NOAH|8500|22700|P
20140828|NOBL|1650|4302|P
20140828|NOC|43033|57530|P
20140828|NOG|12962|29215|P
20140828|NOK|759113|1434237|P
20140828|NOR|12501|25635|P
20140828|NORD|200|200|P
20140828|NORW|3347|3947|P
20140828|NOV|105903|145874|P
20140828|NOVB|0|300|P
20140828|NOW|70922|119057|P
20140828|NP|900|1400|P
20140828|NPBC|9722|16522|P
20140828|NPD|100|4475|P
20140828|NPF|193|193|P
20140828|NPI|1360|6091|P
20140828|NPK|100|200|P
20140828|NPM|1030|4260|P
20140828|NPN|0|800|P
20140828|NPO|22309|33619|P
20140828|NPP|200|6100|P
20140828|NPSP|70790|136484|P
20140828|NPT|3250|9786|P
20140828|NPTN|100|1747|P
20140828|NPV|0|900|P
20140828|NQ|31045|46608|P
20140828|NQI|0|1603|P
20140828|NQJ|400|600|P
20140828|NQM|600|1591|P
20140828|NQP|1800|3011|P
20140828|NQS|0|3800|P
20140828|NQU|1500|5817|P
20140828|NR|7166|13756|P
20140828|NRCIA|200|600|P
20140828|NRCIB|0|100|P
20140828|NRF|25410|84532|P
20140828|NRF-A|100|700|P
20140828|NRF-C|1187|1287|P
20140828|NRF-D|0|605|P
20140828|NRF-E|0|600|P
20140828|NRG|55339|136752|P
20140828|NRIM|100|900|P
20140828|NRK|500|1400|P
20140828|NRO|100|2300|P
20140828|NRP|6500|18562|P
20140828|NRX|0|600|P
20140828|NRZ|12565|32021|P
20140828|NS|12006|36708|P
20140828|NSAM|11010|36745|P
20140828|NSC|32516|69090|P
20140828|NSH|2039|5477|P
20140828|NSIT|2632|9548|P
20140828|NSL|100|6397|P
20140828|NSLP|311|1200|P
20140828|NSM|23937|36779|P
20140828|NSP|1723|3223|P
20140828|NSPH|5498|22162|P
20140828|NSPR|800|3500|P
20140828|NSR|33192|45624|P
20140828|NSS|100|365|P
20140828|NSTG|1765|2565|P
20140828|NSU|2394|4916|P
20140828|NTAP|378413|457739|P
20140828|NTC|0|8600|P
20140828|NTCT|5200|8500|P
20140828|NTES|29470|42786|P
20140828|NTG|400|4670|P
20140828|NTGR|13637|21537|P
20140828|NTI|6800|18996|P
20140828|NTIC|100|100|P
20140828|NTK|4300|4900|P
20140828|NTLS|3600|8300|P
20140828|NTN|0|200|P
20140828|NTP|300|600|P
20140828|NTRI|7810|16136|P
20140828|NTRS|58916|75579|P
20140828|NTT|11823|16222|P
20140828|NTWK|9229|19279|P
20140828|NU|55033|98101|P
20140828|NUAN|48043|86110|P
20140828|NUCL|0|500|P
20140828|NUE|37814|49852|P
20140828|NUGT|150136|324755|P
20140828|NUJ|400|500|P
20140828|NUO|100|2500|P
20140828|NURO|0|100|P
20140828|NUS|90981|146018|P
20140828|NUTR|0|121|P
20140828|NUV|3622|6973|P
20140828|NUVA|8347|26675|P
20140828|NUW|500|1300|P
20140828|NVAX|181943|230889|P
20140828|NVCN|700|5000|P
20140828|NVDA|169159|343751|P
20140828|NVDQ|11760|17455|P
20140828|NVEC|200|700|P
20140828|NVEE|300|1324|P
20140828|NVFY|1664|4364|P
20140828|NVG|12300|23515|P
20140828|NVGS|3100|5200|P
20140828|NVMI|518|4392|P
20140828|NVO|58374|90715|P
20140828|NVR|2579|2879|P
20140828|NVS|27983|54112|P
20140828|NVSL|100|100|P
20140828|NVTL|4348|9470|P
20140828|NVX|0|1166|P
20140828|NWBI|6254|22439|P
20140828|NWBO|9419|18219|P
20140828|NWE|5121|5921|P
20140828|NWHM|300|1000|P
20140828|NWL|22259|40558|P
20140828|NWLI|0|100|P
20140828|NWN|3703|3903|P
20140828|NWPX|2704|3904|P
20140828|NWS|19427|36827|P
20140828|NWSA|199123|250379|P
20140828|NWY|3242|6234|P
20140828|NX|16247|18700|P
20140828|NXC|100|100|P
20140828|NXJ|238|1738|P
20140828|NXK|700|2800|P
20140828|NXN|500|1500|P
20140828|NXP|1862|2550|P
20140828|NXPI|144846|217382|P
20140828|NXQ|800|1800|P
20140828|NXR|1000|4852|P
20140828|NXST|15277|23109|P
20140828|NXTM|46484|52884|P
20140828|NXZ|720|3600|P
20140828|NY|0|347|P
20140828|NYC|125|625|P
20140828|NYCB|30695|54031|P
20140828|NYF|371|542|P
20140828|NYH|0|100|P
20140828|NYLD|11750|28248|P
20140828|NYMT|17756|22093|P
20140828|NYMX|262|1162|P
20140828|NYNY|1300|1600|P
20140828|NYRT|23620|29445|P
20140828|NYT|13186|28624|P
20140828|NYV|111|111|P
20140828|NZF|3046|16422|P
20140828|NZH|600|8701|P
20140828|O|37560|46051|P
20140828|O-E|0|300|P
20140828|O-F|298|1727|P
20140828|OABC|300|400|P
20140828|OAK|0|3296|P
20140828|OAKS|3800|4554|P
20140828|OAKS-A|1200|1200|P
20140828|OAS|60382|98197|P
20140828|OB|1892|4783|P
20140828|OBAF|0|300|P
20140828|OC|14332|36889|P
20140828|OCFC|100|300|P
20140828|OCIP|700|2230|P
20140828|OCIR|600|900|P
20140828|OCLR|700|5331|P
20140828|OCLS|100|1600|P
20140828|OCN|85970|185579|P
20140828|OCR|37509|90855|P
20140828|OCR-A|0|1000|P
20140828|OCRX|0|669|P
20140828|OCUL|100|670|P
20140828|ODC|100|100|P
20140828|ODFL|10700|18600|P
20140828|ODP|185119|358203|P
20140828|OEC|1600|9800|P
20140828|OEF|18346|39051|P
20140828|OESX|850|3350|P
20140828|OFC|14610|29499|P
20140828|OFG|1700|8376|P
20140828|OFG-A|200|400|P
20140828|OFG-B|1000|3147|P
20140828|OFG-D|0|1500|P
20140828|OFIX|3300|8780|P
20140828|OFLX|200|400|P
20140828|OFS|100|200|P
20140828|OGCP|0|1300|P
20140828|OGE|7697|18242|P
20140828|OGEN|100|100|P
20140828|OGS|11397|30222|P
20140828|OGXI|600|19039|P
20140828|OHI|47583|79600|P
20140828|OHRP|2100|11200|P
20140828|OI|17108|63766|P
20140828|OIA|573|4540|P
20140828|OIBR|322867|1424314|P
20140828|OIBR.C|297583|308633|P
20140828|OIH|224853|330576|P
20140828|OII|34118|54475|P
20140828|OIIM|0|500|P
20140828|OIL|51688|68739|P
20140828|OILT|200|1247|P
20140828|OIS|23030|62895|P
20140828|OKE|49065|76322|P
20140828|OKS|13593|23814|P
20140828|OKSB|200|900|P
20140828|OLED|29346|40065|P
20140828|OLN|12346|26431|P
20140828|OLO|200|900|P
20140828|OLP|1130|2030|P
20140828|OMAB|700|800|P
20140828|OMC|56265|101300|P
20140828|OMCL|2928|6405|P
20140828|OME|8606|49408|P
20140828|OMED|18027|33428|P
20140828|OMER|5700|8985|P
20140828|OMEX|2700|19739|P
20140828|OMG|8410|19510|P
20140828|OMI|11767|17286|P
20140828|OMN|851|4459|P
20140828|ONB|16613|38325|P
20140828|ONCY|1900|5540|P
20140828|ONE|46417|88212|P
20140828|ONEF|0|100|P
20140828|ONEQ|0|100|P
20140828|ONNN|145665|222716|P
20140828|ONP|1400|2000|P
20140828|ONTX|2500|6700|P
20140828|ONTY|5496|12196|P
20140828|ONVO|52642|110468|P
20140828|OPB|200|600|P
20140828|OPHC|0|100|P
20140828|OPHT|14326|20257|P
20140828|OPK|55078|87441|P
20140828|OPLK|3500|5200|P
20140828|OPTT|0|3600|P
20140828|OPWR|14129|15829|P
20140828|OPXA|300|900|P
20140828|OPY|1100|2200|P
20140828|ORA|900|2900|P
20140828|ORAN|16200|19500|P
20140828|ORB|13017|23503|P
20140828|ORBC|9389|12689|P
20140828|ORBK|3000|6198|P
20140828|ORBT|100|300|P
20140828|ORC|2734|3334|P
20140828|ORCL|282876|611100|P
20140828|OREX|333026|411413|P
20140828|ORI|9615|42778|P
20140828|ORIG|3116|13633|P
20140828|ORIT|900|1800|P
20140828|ORLY|34531|50281|P
20140828|ORM|400|1300|P
20140828|ORMP|100|400|P
20140828|ORN|3021|8703|P
20140828|ORPN|1100|3567|P
20140828|ORRF|600|1100|P
20140828|OSBC|100|200|P
20140828|OSBCP|1800|1800|P
20140828|OSHC|235|235|P
20140828|OSIR|1700|2500|P
20140828|OSIS|4727|14227|P
20140828|OSK|18030|43505|P
20140828|OSM|100|200|P
20140828|OSN|300|2700|P
20140828|OSTK|2400|8830|P
20140828|OSUR|12697|17297|P
20140828|OTEX|6700|12600|P
20140828|OTIC|4021|22860|P
20140828|OTIV|68188|248171|P
20140828|OTTR|800|4812|P
20140828|OUNZ|4800|8000|P
20140828|OUTR|31734|41739|P
20140828|OVAS|1100|1300|P
20140828|OVRL|100|200|P
20140828|OVTI|53060|109451|P
20140828|OWW|35780|65149|P
20140828|OXBR|500|1900|P
20140828|OXBT|6600|10954|P
20140828|OXF|0|100|P
20140828|OXFD|900|1287|P
20140828|OXGN|3986|10841|P
20140828|OXLC|0|1400|P
20140828|OXLCO|0|100|P
20140828|OXM|1900|7004|P
20140828|OXY|161096|286525|P
20140828|OZM|131493|183533|P
20140828|OZRK|10306|21506|P
20140828|P|115425|227884|P
20140828|PAA|30648|86624|P
20140828|PAAS|16187|34794|P
20140828|PAC|2732|2832|P
20140828|PACB|13771|22952|P
20140828|PACD|700|3372|P
20140828|PACW|19150|40086|P
20140828|PAG|5700|8900|P
20140828|PAGG|0|100|P
20140828|PAGP|12137|22917|P
20140828|PAH|2700|6400|P
20140828|PAHC|1000|2968|P
20140828|PAI|0|2062|P
20140828|PAL|21041|39041|P
20140828|PALL|500|3970|P
20140828|PAM|5335|16235|P
20140828|PANW|73875|202523|P
20140828|PARN|700|1000|P
20140828|PARR|800|15377|P
20140828|PATK|5800|13300|P
20140828|PAY|36330|134812|P
20140828|PAYC|1500|2000|P
20140828|PAYX|29021|66295|P
20140828|PB|18189|21473|P
20140828|PBA|6700|11710|P
20140828|PBCT|47681|58563|P
20140828|PBD|100|2583|P
20140828|PBE|917|1967|P
20140828|PBF|32327|57027|P
20140828|PBFX|500|1300|P
20140828|PBH|8682|11597|P
20140828|PBHC|900|1200|P
20140828|PBI|28551|73199|P
20140828|PBIP|0|1300|P
20140828|PBJ|15153|31900|P
20140828|PBM|0|600|P
20140828|PBMD|0|800|P
20140828|PBP|9631|26229|P
20140828|PBPB|5863|14522|P
20140828|PBR|1428319|2829278|P
20140828|PBR.A|1075761|2051047|P
20140828|PBS|650|3955|P
20140828|PBT|100|2358|P
20140828|PBW|0|9890|P
20140828|PBY|12353|15605|P
20140828|PBYI|15709|34076|P
20140828|PCAR|41462|67291|P
20140828|PCBK|400|1800|P
20140828|PCCC|500|1800|P
20140828|PCEF|17741|24496|P
20140828|PCF|100|400|P
20140828|PCG|36886|64768|P
20140828|PCG-B|0|900|P
20140828|PCG-D|0|100|P
20140828|PCG-E|200|680|P
20140828|PCG-I|100|300|P
20140828|PCH|3009|4109|P
20140828|PCI|5989|32946|P
20140828|PCL|11889|33609|P
20140828|PCLN|15603|34519|P
20140828|PCM|200|499|P
20140828|PCMI|500|4609|P
20140828|PCN|400|1439|P
20140828|PCO|7488|46488|P
20140828|PCOM|7200|35265|P
20140828|PCP|20234|35005|P
20140828|PCQ|100|300|P
20140828|PCRX|10122|13942|P
20140828|PCTY|8770|10070|P
20140828|PCY|22789|30458|P
20140828|PCYC|35829|57196|P
20140828|PCYG|1400|2100|P
20140828|PCYO|300|400|P
20140828|PDCE|24561|56211|P
20140828|PDCO|22349|31935|P
20140828|PDEX|0|100|P
20140828|PDFS|600|1800|P
20140828|PDI|3870|16989|P
20140828|PDLI|139698|230055|P
20140828|PDM|18525|26625|P
20140828|PDO|0|100|P
20140828|PDP|2903|11910|P
20140828|PDS|20717|51776|P
20140828|PDT|0|2000|P
20140828|PE|67488|132446|P
20140828|PEB|23590|25605|P
20140828|PEB-B|0|100|P
20140828|PEBK|500|500|P
20140828|PEBO|500|800|P
20140828|PED|700|6600|P
20140828|PEG|62140|94560|P
20140828|PEGA|2000|7048|P
20140828|PEGI|7000|15400|P
20140828|PEI|21683|29616|P
20140828|PEI-A|0|300|P
20140828|PEI-B|0|100|P
20140828|PEIX|26885|94456|P
20140828|PEJ|23915|26165|P
20140828|PEK|1364|7946|P
20140828|PENN|83907|173414|P
20140828|PENX|100|800|P
20140828|PEO|100|575|P
20140828|PEOP|0|200|P
20140828|PEP|79327|164966|P
20140828|PER|9950|17786|P
20140828|PERF|100|800|P
20140828|PERI|7600|12750|P
20140828|PERY|900|1700|P
20140828|PES|35265|66002|P
20140828|PESI|0|982|P
20140828|PETM|69603|114042|P
20140828|PETS|2028|3102|P
20140828|PETX|3200|4300|P
20140828|PEY|1223|12810|P
20140828|PEZ|0|300|P
20140828|PF|10307|24293|P
20140828|PFBC|379|979|P
20140828|PFBI|1500|2600|P
20140828|PFD|100|100|P
20140828|PFE|709587|1543145|P
20140828|PFF|67778|116178|P
20140828|PFG|47298|71602|P
20140828|PFH|375|875|P
20140828|PFI|0|2568|P
20140828|PFIE|2900|4300|P
20140828|PFIG|1100|3183|P
20140828|PFIS|2215|5148|P
20140828|PFK|0|1000|P
20140828|PFL|1101|1960|P
20140828|PFLT|100|7100|P
20140828|PFM|2454|6628|P
20140828|PFMT|1800|15033|P
20140828|PFN|1700|8600|P
20140828|PFNX|2450|6250|P
20140828|PFO|0|300|P
20140828|PFPT|25302|54287|P
20140828|PFS|22207|28193|P
20140828|PFSI|400|1000|P
20140828|PFSW|200|300|P
20140828|PFXF|3461|6861|P
20140828|PG|185350|314223|P
20140828|PGAL|9100|10500|P
20140828|PGC|120|120|P
20140828|PGD|0|100|P
20140828|PGEM|10563|21613|P
20140828|PGF|5546|14474|P
20140828|PGH|15204|33553|P
20140828|PGHY|0|900|P
20140828|PGI|2693|7219|P
20140828|PGJ|6559|13659|P
20140828|PGN|63526|139739|P
20140828|PGNX|22832|41909|P
20140828|PGP|300|1508|P
20140828|PGR|19478|86381|P
20140828|PGTI|5200|19396|P
20140828|PGX|28619|85367|P
20140828|PGZ|401|1060|P
20140828|PH|48292|126333|P
20140828|PHB|5517|9746|P
20140828|PHD|600|2276|P
20140828|PHDG|0|6018|P
20140828|PHF|300|2800|P
20140828|PHG|23695|62071|P
20140828|PHH|13800|30286|P
20140828|PHI|17675|31679|P
20140828|PHIIK|1351|2251|P
20140828|PHK|2900|11500|P
20140828|PHM|113176|172029|P
20140828|PHMD|3129|5768|P
20140828|PHO|200|12285|P
20140828|PHT|200|400|P
20140828|PHX|810|2110|P
20140828|PHYS|8500|23924|P
20140828|PICB|8395|10330|P
20140828|PICK|4356|5557|P
20140828|PICO|4878|7378|P
20140828|PID|19027|33842|P
20140828|PIE|25234|26852|P
20140828|PIH|0|500|P
20140828|PII|11294|22580|P
20140828|PIKE|4431|18060|P
20140828|PIM|100|3741|P
20140828|PIN|78797|100334|P
20140828|PINC|1800|4761|P
20140828|PIO|693|1754|P
20140828|PIP|500|7884|P
20140828|PIR|84271|120436|P
20140828|PIZ|1727|7430|P
20140828|PJC|3392|11403|P
20140828|PJH|200|200|P
20140828|PJP|5589|9408|P
20140828|PJS|100|400|P
20140828|PKB|0|300|P
20140828|PKBK|7400|8500|P
20140828|PKD|23074|37858|P
20140828|PKE|1100|2400|P
20140828|PKG|15651|36607|P
20140828|PKI|36930|50373|P
20140828|PKO|700|5636|P
20140828|PKOH|800|1300|P
20140828|PKT|10488|13665|P
20140828|PKW|15173|36252|P
20140828|PKX|16195|29527|P
20140828|PKY|12475|21042|P
20140828|PL|12793|30142|P
20140828|PL-C|0|200|P
20140828|PLAB|6700|12748|P
20140828|PLBC|100|600|P
20140828|PLCE|15700|26354|P
20140828|PLCM|28223|79410|P
20140828|PLD|15012|56258|P
20140828|PLG|2100|2100|P
20140828|PLKI|6148|14920|P
20140828|PLL|52575|126330|P
20140828|PLM|0|100|P
20140828|PLMT|100|496|P
20140828|PLND|0|430|P
20140828|PLNR|25150|46538|P
20140828|PLOW|1500|4821|P
20140828|PLPC|100|200|P
20140828|PLPM|0|700|P
20140828|PLT|2167|7613|P
20140828|PLTM|0|500|P
20140828|PLUG|508741|782682|P
20140828|PLUS|647|1247|P
20140828|PLW|0|100|P
20140828|PLX|31792|116295|P
20140828|PLXS|1530|6330|P
20140828|PM|50750|95848|P
20140828|PMBC|100|500|P
20140828|PMC|3979|10002|P
20140828|PMCS|33670|42270|P
20140828|PMD|0|200|P
20140828|PME|100|400|P
20140828|PMF|850|2150|P
20140828|PMFG|300|500|P
20140828|PML|0|2685|P
20140828|PMM|780|3441|P
20140828|PMO|4207|22707|P
20140828|PMT|8591|21108|P
20140828|PMX|2208|5480|P
20140828|PNBK|0|400|P
20140828|PNC|58582|125886|P
20140828|PNC+|150|150|P
20140828|PNC-P|200|200|P
20140828|PNC-Q|0|600|P
20140828|PNF|100|100|P
20140828|PNFP|2273|3738|P
20140828|PNK|25238|69799|P
20140828|PNM|7703|26130|P
20140828|PNNT|5679|11277|P
20140828|PNQI|0|520|P
20140828|PNR|25887|60583|P
20140828|PNRA|11047|17987|P
20140828|PNTR|200|400|P
20140828|PNW|20832|129879|P
20140828|PNX|2900|6559|P
20140828|PNY|18308|24907|P
20140828|PODD|11813|23757|P
20140828|POL|16988|36921|P
20140828|POM|18776|31752|P
20140828|POOL|1900|4700|P
20140828|POR|13874|19351|P
20140828|POST|35851|66210|P
20140828|POT|106038|211656|P
20140828|POWI|6993|12203|P
20140828|POWL|3200|4200|P
20140828|POWR|13756|25884|P
20140828|POZN|8061|17672|P
20140828|PPA|576|1550|P
20140828|PPBI|100|200|P
20140828|PPC|150914|219688|P
20140828|PPG|19741|52923|P
20140828|PPH|6325|9248|P
20140828|PPHM|2368|6968|P
20140828|PPL|47471|102935|P
20140828|PPLT|8086|16797|P
20140828|PPO|14224|16324|P
20140828|PPP|12822|27038|P
20140828|PPR|800|43762|P
20140828|PPS|7146|20669|P
20140828|PPS-A|100|200|P
20140828|PPT|2600|13531|P
20140828|PPX|0|400|P
20140828|PQ|8900|56493|P
20140828|PRA|5300|14100|P
20140828|PRAA|23317|35382|P
20140828|PRAN|600|6276|P
20140828|PRCP|0|400|P
20140828|PRE|11145|19962|P
20140828|PRE-F|0|3525|P
20140828|PRF|4476|26596|P
20140828|PRFT|2400|11900|P
20140828|PRFZ|0|1261|P
20140828|PRGN|2900|5962|P
20140828|PRGO|45267|97899|P
20140828|PRGS|2000|5600|P
20140828|PRGX|2100|32672|P
20140828|PRH|0|300|P
20140828|PRI|9744|11744|P
20140828|PRIM|2600|5276|P
20140828|PRIS|516|1616|P
20140828|PRKR|4900|11300|P
20140828|PRLB|5531|13281|P
20140828|PRMW|0|1000|P
20140828|PRN|300|2793|P
20140828|PRO|4500|4700|P
20140828|PROV|0|200|P
20140828|PRPH|1200|1200|P
20140828|PRSC|3600|5300|P
20140828|PRSS|600|11066|P
20140828|PRTA|2500|5700|P
20140828|PRTS|1926|5180|P
20140828|PRU|55631|151495|P
20140828|PRXI|100|5300|P
20140828|PRXL|19436|28951|P
20140828|PRY|100|100|P
20140828|PSA|12847|19865|P
20140828|PSA-O|500|6285|P
20140828|PSA-P|100|800|P
20140828|PSA-Q|0|300|P
20140828|PSA-S|0|582|P
20140828|PSA-T|100|1183|P
20140828|PSA-U|0|1759|P
20140828|PSA-V|500|707|P
20140828|PSA-W|200|1200|P
20140828|PSA-X|0|16260|P
20140828|PSA-Y|2800|9300|P
20140828|PSA-Z|0|15150|P
20140828|PSAU|0|300|P
20140828|PSB|1806|5174|P
20140828|PSB-R|0|1000|P
20140828|PSB-U|179|499|P
20140828|PSB-V|0|300|P
20140828|PSBH|100|400|P
20140828|PSCC|200|2200|P
20140828|PSCE|0|1100|P
20140828|PSCF|0|999|P
20140828|PSCI|300|450|P
20140828|PSDV|582|8656|P
20140828|PSEC|84737|278797|P
20140828|PSEM|500|11102|P
20140828|PSF|0|1000|P
20140828|PSG|300|1000|P
20140828|PSI|0|2966|P
20140828|PSIX|3022|3922|P
20140828|PSK|3135|4070|P
20140828|PSLV|20840|50506|P
20140828|PSMI|6800|12359|P
20140828|PSMT|4489|4989|P
20140828|PSO|1300|13400|P
20140828|PSP|2890|149479|P
20140828|PSQ|28597|45588|P
20140828|PSR|648|648|P
20140828|PST|915|4632|P
20140828|PSTB|500|1691|P
20140828|PSTI|7755|8755|P
20140828|PSUN|8473|14646|P
20140828|PSX|53762|99315|P
20140828|PSXP|2116|7289|P
20140828|PT|69535|124884|P
20140828|PTC|18522|44512|P
20140828|PTCT|21310|29248|P
20140828|PTEN|66069|112297|P
20140828|PTF|0|2539|P
20140828|PTH|400|1500|P
20140828|PTIE|2903|8903|P
20140828|PTLA|8429|10829|P
20140828|PTM|100|900|P
20140828|PTN|0|6400|P
20140828|PTNR|2300|4000|P
20140828|PTNT|0|100|P
20140828|PTP|2400|4894|P
20140828|PTR|10484|15573|P
20140828|PTRY|3100|9200|P
20140828|PTSI|600|1000|P
20140828|PTX|12279|28149|P
20140828|PTY|3772|13517|P
20140828|PUK|2600|5650|P
20140828|PUK-|100|100|P
20140828|PUK-A|300|1009|P
20140828|PULB|0|6000|P
20140828|PUW|0|250|P
20140828|PVA|107197|162924|P
20140828|PVCT|12245|13145|P
20140828|PVD|100|3168|P
20140828|PVG|4000|6722|P
20140828|PVH|52362|101837|P
20140828|PVTB|6289|11112|P
20140828|PWB|2200|4525|P
20140828|PWE|38536|80945|P
20140828|PWR|23797|40628|P
20140828|PWRD|17403|32649|P
20140828|PWV|14960|18939|P
20140828|PWX|1400|2000|P
20140828|PWZ|1165|1946|P
20140828|PX|17022|36465|P
20140828|PXD|61279|83080|P
20140828|PXE|587|787|P
20140828|PXF|2131|4355|P
20140828|PXH|5953|7453|P
20140828|PXI|316|1020|P
20140828|PXJ|0|100|P
20140828|PXLV|0|100|P
20140828|PXLW|31672|59373|P
20140828|PXMC|200|700|P
20140828|PXMG|100|500|P
20140828|PXMV|300|400|P
20140828|PXQ|0|100|P
20140828|PXSC|224|516|P
20140828|PXSV|0|100|P
20140828|PYB|0|100|P
20140828|PZA|7562|8431|P
20140828|PZB|0|100|P
20140828|PZC|3500|8134|P
20140828|PZD|1184|2413|P
20140828|PZE|1900|7200|P
20140828|PZG|43743|51978|P
20140828|PZI|0|200|P
20140828|PZN|100|5051|P
20140828|PZT|0|824|P
20140828|PZZA|6042|14942|P
20140828|PZZI|0|200|P
20140828|Q|5102|13060|P
20140828|QADA|0|300|P
20140828|QADB|100|100|P
20140828|QAI|1980|5902|P
20140828|QAT|9400|9600|P
20140828|QCAN|0|2000|P
20140828|QCCO|0|200|P
20140828|QCLN|0|5400|P
20140828|QCOM|187455|419096|P
20140828|QCRH|0|300|P
20140828|QDEL|2400|2900|P
20140828|QDEU|0|2000|P
20140828|QDF|100|3550|P
20140828|QDXU|0|150|P
20140828|QDYN|100|400|P
20140828|QEH|0|501|P
20140828|QEMM|0|150|P
20140828|QEP|33266|82312|P
20140828|QEPM|300|1260|P
20140828|QGEN|11940|33505|P
20140828|QID|216446|360309|P
20140828|QIHU|202283|352827|P
20140828|QIWI|19002|40202|P
20140828|QJPN|0|2000|P
20140828|QKLS|0|100|P
20140828|QLD|58262|115869|P
20140828|QLGC|31417|70700|P
20140828|QLIK|46831|97036|P
20140828|QLTA|0|801|P
20140828|QLTB|0|400|P
20140828|QLTC|0|300|P
20140828|QLTI|200|1022|P
20140828|QLTY|2200|8815|P
20140828|QLYS|5968|44474|P
20140828|QNST|3400|4500|P
20140828|QQEW|1547|1947|P
20140828|QQQ|2066887|2703739|P
20140828|QQQC|100|1400|P
20140828|QQQE|1000|1858|P
20140828|QQQX|800|1376|P
20140828|QQXT|100|100|P
20140828|QRE|8723|24719|P
20140828|QRHC|2100|2400|P
20140828|QRM|1500|1500|P
20140828|QSII|8099|20099|P
20140828|QTEC|1200|1200|P
20140828|QTM|11641|37822|P
20140828|QTNT|0|300|P
20140828|QTS|2163|3861|P
20140828|QTWO|7700|10400|P
20140828|QTWW|4443|22122|P
20140828|QUAD|200|2774|P
20140828|QUAL|100|481|P
20140828|QUIK|5422|16072|P
20140828|QUMU|200|500|P
20140828|QUNR|23003|61993|P
20140828|QURE|400|1180|P
20140828|QWLD|0|100|P
20140828|QXUS|0|100|P
20140828|QYLD|0|400|P
20140828|R|22867|32179|P
20140828|RAD|588424|746846|P
20140828|RAI|57311|90976|P
20140828|RAIL|2600|3300|P
20140828|RALS|1900|1900|P
20140828|RALY|14421|32324|P
20140828|RARE|23002|27109|P
20140828|RAS|13749|18310|P
20140828|RAS-A|200|1200|P
20140828|RAS-B|400|999|P
20140828|RATE|13311|31166|P
20140828|RAVI|783|783|P
20140828|RAVN|1200|2400|P
20140828|RAX|19051|75605|P
20140828|RBA|5575|14962|P
20140828|RBC|6121|13621|P
20140828|RBCAA|138|238|P
20140828|RBCN|20127|33857|P
20140828|RBL|700|2700|P
20140828|RBPAA|0|2100|P
20140828|RBS|11313|46141|P
20140828|RBS-E|0|200|P
20140828|RBS-F|0|100|P
20140828|RBS-G|0|3994|P
20140828|RBS-H|0|764|P
20140828|RBS-I|0|800|P
20140828|RBS-M|0|2000|P
20140828|RBS-N|500|600|P
20140828|RBS-P|0|924|P
20140828|RBS-Q|851|1051|P
20140828|RBS-R|100|400|P
20140828|RBS-S|2900|4129|P
20140828|RBS-T|1825|8482|P
20140828|RBY|1200|4256|P
20140828|RCAP|16117|85194|P
20140828|RCD|0|4465|P
20140828|RCG|0|1500|P
20140828|RCI|4500|10144|P
20140828|RCII|37062|61397|P
20140828|RCKY|0|100|P
20140828|RCL|35541|66230|P
20140828|RCMT|2564|5200|P
20140828|RCON|500|2243|P
20140828|RCPI|2698|15107|P
20140828|RCPT|4800|11600|P
20140828|RCS|100|772|P
20140828|RDC|36453|71956|P
20140828|RDCM|400|800|P
20140828|RDEN|79562|99509|P
20140828|RDI|500|800|P
20140828|RDIV|0|600|P
20140828|RDN|41391|69145|P
20140828|RDNT|2893|13970|P
20140828|RDS.A|103116|298850|P
20140828|RDS.B|51519|61455|P
20140828|RDUS|100|400|P
20140828|RDWR|1300|3694|P
20140828|RDY|17352|22954|P
20140828|RE|13295|19395|P
20140828|RECN|1200|4400|P
20140828|REDF|0|400|P
20140828|REE|100|398|P
20140828|REED|400|1598|P
20140828|REET|0|650|P
20140828|REFR|500|500|P
20140828|REG|43425|70245|P
20140828|REGI|9620|16005|P
20140828|REGN|17193|32765|P
20140828|REI|1254|3045|P
20140828|REIS|500|1185|P
20140828|REK|248|948|P
20140828|RELL|0|1200|P
20140828|RELV|0|200|P
20140828|REM|47344|79303|P
20140828|REMX|1110|1510|P
20140828|REMY|700|1800|P
20140828|REN|18115|20615|P
20140828|RENN|7627|21371|P
20140828|RENT|13488|18288|P
20140828|REPH|100|100|P
20140828|RES|40449|93869|P
20140828|RESI|25629|61701|P
20140828|RESN|1000|2100|P
20140828|RETL|330|330|P
20140828|REV|800|4400|P
20140828|REX|13007|41810|P
20140828|REXI|500|500|P
20140828|REXR|7516|33965|P
20140828|REXX|25067|39556|P
20140828|REZ|200|9789|P
20140828|RF|195974|445128|P
20140828|RF-A|0|200|P
20140828|RF-B|0|1100|P
20140828|RFG|100|725|P
20140828|RFI|0|1823|P
20140828|RFIL|0|500|P
20140828|RFMD|331560|711848|P
20140828|RFP|5564|6164|P
20140828|RFT|0|500|P
20140828|RFTA|0|1500|P
20140828|RFV|433|1133|P
20140828|RGA|8000|34713|P
20140828|RGC|9213|20475|P
20140828|RGCO|0|200|P
20140828|RGDO|19884|29301|P
20140828|RGDX|0|300|P
20140828|RGEN|5800|15298|P
20140828|RGI|2028|2028|P
20140828|RGLD|26342|56128|P
20140828|RGLS|1200|2910|P
20140828|RGP|43911|99711|P
20140828|RGR|45815|55325|P
20140828|RGRC|320|320|P
20140828|RGS|27517|35827|P
20140828|RGSE|4300|36675|P
20140828|RGT|1728|6171|P
20140828|RH|177423|364469|P
20140828|RHI|29623|58327|P
20140828|RHP|21626|42295|P
20140828|RHS|22921|24021|P
20140828|RHT|51375|109690|P
20140828|RIBT|15927|36527|P
20140828|RIBTW|2150|4025|P
20140828|RIC|5599|8890|P
20140828|RICE|34541|64836|P
20140828|RICK|2600|4782|P
20140828|RIF|0|699|P
20140828|RIG|171661|280807|P
20140828|RIGL|9600|18539|P
20140828|RIGP|7350|34769|P
20140828|RIGS|547|5247|P
20140828|RINF|300|900|P
20140828|RING|4523|6423|P
20140828|RIO|573168|872522|P
20140828|RIOM|500|7259|P
20140828|RITT|0|2200|P
20140828|RJA|400|4176|P
20140828|RJD|0|1500|P
20140828|RJET|4562|21345|P
20140828|RJF|16718|37468|P
20140828|RJI|4548|9523|P
20140828|RJN|0|400|P
20140828|RKT|11359|68201|P
20140828|RKUS|22737|48403|P
20140828|RL|41843|72139|P
20140828|RLD|7088|23266|P
20140828|RLGT|300|1600|P
20140828|RLGY|66081|134266|P
20140828|RLH|200|300|P
20140828|RLH-A|0|100|P
20140828|RLI|5611|7062|P
20140828|RLJ|27198|44399|P
20140828|RLJE|0|1000|P
20140828|RLOC|3800|14066|P
20140828|RLY|600|2186|P
20140828|RLYP|3200|5958|P
20140828|RM|1012|1612|P
20140828|RMAX|900|2500|P
20140828|RMBS|12896|27413|P
20140828|RMD|53702|81794|P
20140828|RMGN|10900|12600|P
20140828|RMT|100|4847|P
20140828|RMTI|38926|53088|P
20140828|RNA|16026|20526|P
20140828|RNDY|3100|11212|P
20140828|RNE|100|1267|P
20140828|RNET|2258|3658|P
20140828|RNF|2500|8651|P
20140828|RNG|14498|32721|P
20140828|RNN|5053|66410|P
20140828|RNO|100|100|P
20140828|RNP|1700|9014|P
20140828|RNR|3000|7261|P
20140828|RNR-E|0|1400|P
20140828|RNST|597|3096|P
20140828|RNWK|2954|7458|P
20140828|ROC|92858|129400|P
20140828|ROCK|680|1280|P
20140828|ROG|1900|8083|P
20140828|ROIA|0|100|P
20140828|ROIAK|1100|5000|P
20140828|ROIC|9100|11154|P
20140828|ROICW|200|200|P
20140828|ROIQU|0|300|P
20140828|ROK|26143|50275|P
20140828|ROKA|400|1300|P
20140828|ROL|2802|4425|P
20140828|ROLL|2006|3806|P
20140828|ROM|300|631|P
20140828|ROOF|0|2162|P
20140828|ROP|6843|9843|P
20140828|ROSE|24742|61518|P
20140828|ROSG|0|100|P
20140828|ROST|94625|155055|P
20140828|ROVI|9431|21874|P
20140828|ROX|12214|35226|P
20140828|ROYL|200|700|P
20140828|ROYT|8810|28684|P
20140828|RP|7488|12435|P
20140828|RPAI|27905|50696|P
20140828|RPAI-A|100|100|P
20140828|RPG|1588|15923|P
20140828|RPM|5449|20470|P
20140828|RPRX|397902|712857|P
20140828|RPT|8314|15465|P
20140828|RPT-D|0|200|P
20140828|RPTP|11083|28355|P
20140828|RPV|28408|34298|P
20140828|RPX|800|4060|P
20140828|RPXC|4722|56582|P
20140828|RQI|4700|8635|P
20140828|RRC|60725|83496|P
20140828|RRD|36455|113339|P
20140828|RRGB|5216|10304|P
20140828|RRMS|1416|4716|P
20140828|RRST|400|400|P
20140828|RRTS|1414|6524|P
20140828|RS|23574|46300|P
20140828|RSCO|1000|1100|P
20140828|RSE|10151|12835|P
20140828|RSG|38756|85136|P
20140828|RSH|1207445|2460026|P
20140828|RSO|6632|19500|P
20140828|RSO-B|0|600|P
20140828|RSO-C|0|500|P
20140828|RSP|16999|66616|P
20140828|RSPP|23880|60766|P
20140828|RST|4767|10169|P
20140828|RSTI|3974|6258|P
20140828|RSX|1114182|1665816|P
20140828|RSXJ|3638|4159|P
20140828|RSYS|6400|8766|P
20140828|RT|11669|13269|P
20140828|RTEC|1632|5744|P
20140828|RTGN|100|900|P
20140828|RTH|9500|10562|P
20140828|RTI|5226|9049|P
20140828|RTIX|1177|7480|P
20140828|RTK|35983|77156|P
20140828|RTLA|175|175|P
20140828|RTM|0|1600|P
20140828|RTN|37011|113948|P
20140828|RTRX|3060|6060|P
20140828|RUBI|42658|103220|P
20140828|RUK|2280|4752|P
20140828|RUSHA|2500|4200|P
20140828|RUSL|133195|183973|P
20140828|RUSS|88108|105050|P
20140828|RUTH|2988|6688|P
20140828|RVBD|26161|66161|P
20140828|RVLT|8869|25943|P
20140828|RVM|0|1800|P
20140828|RVNC|5100|9200|P
20140828|RVNU|0|234|P
20140828|RVP|0|100|P
20140828|RVSB|800|800|P
20140828|RVT|114|9666|P
20140828|RWC|1900|4100|P
20140828|RWJ|100|700|P
20140828|RWK|0|100|P
20140828|RWL|184|184|P
20140828|RWM|209490|295832|P
20140828|RWO|37652|48198|P
20140828|RWR|7553|23848|P
20140828|RWT|1914|6216|P
20140828|RWW|100|481|P
20140828|RWX|5432|26601|P
20140828|RWXL|0|1100|P
20140828|RXDX|800|11514|P
20140828|RXI|200|200|P
20140828|RXII|5079|9679|P
20140828|RXL|0|229|P
20140828|RXN|23548|42021|P
20140828|RY|17082|27189|P
20140828|RYAAY|6100|12800|P
20140828|RYAM|18864|23736|P
20140828|RYE|0|335|P
20140828|RYF|1200|5605|P
20140828|RYH|311|2011|P
20140828|RYI|3547|8569|P
20140828|RYJ|4930|5430|P
20140828|RYL|73846|89002|P
20140828|RYN|8451|28310|P
20140828|RYT|3651|4151|P
20140828|RZA|100|100|P
20140828|RZG|125|325|P
20140828|RZV|100|692|P
20140828|S|265595|487566|P
20140828|SA|16859|30305|P
20140828|SAAS|2015|6115|P
20140828|SABR|17300|24100|P
20140828|SAEX|5894|8094|P
20140828|SAFM|101090|134153|P
20140828|SAFT|669|869|P
20140828|SAGE|1100|3200|P
20140828|SAH|5427|7995|P
20140828|SAIA|3730|8730|P
20140828|SAIC|9342|10471|P
20140828|SAL|801|1800|P
20140828|SALE|55052|89939|P
20140828|SALM|100|600|P
20140828|SALT|2996|6496|P
20140828|SAM|2400|3600|P
20140828|SAMG|300|300|P
20140828|SAN|67942|218966|P
20140828|SAN-B|0|1500|P
20140828|SAN-C|0|116|P
20140828|SAN-E|0|600|P
20140828|SAN-I|100|1500|P
20140828|SAND|15570|37570|P
20140828|SANM|19808|49495|P
20140828|SANW|0|6719|P
20140828|SAP|47114|76482|P
20140828|SAPE|12780|27399|P
20140828|SARA|0|1200|P
20140828|SASR|2244|2544|P
20140828|SATS|700|6149|P
20140828|SAVE|25998|43495|P
20140828|SB|9632|12612|P
20140828|SB-C|200|5862|P
20140828|SB-D|0|150|P
20140828|SBAC|34689|70018|P
20140828|SBCF|1100|1900|P
20140828|SBCP|0|100|P
20140828|SBGI|38357|67664|P
20140828|SBGL|14438|27041|P
20140828|SBH|34941|56249|P
20140828|SBI|1500|2700|P
20140828|SBLK|11133|14776|P
20140828|SBND|59075|91705|P
20140828|SBNY|4900|11148|P
20140828|SBR|1399|2199|P
20140828|SBRA|16205|37919|P
20140828|SBRAP|400|1500|P
20140828|SBS|210067|417373|P
20140828|SBSA|400|500|P
20140828|SBSI|500|1400|P
20140828|SBUX|68689|144695|P
20140828|SBW|0|500|P
20140828|SBY|7711|26102|P
20140828|SC|14996|26380|P
20140828|SCAI|2700|4400|P
20140828|SCCO|114419|135744|P
20140828|SCD|0|7100|P
20140828|SCE-B|400|1000|P
20140828|SCE-D|1000|1000|P
20140828|SCE-F|1000|2000|P
20140828|SCE-G|0|303|P
20140828|SCG|18541|31131|P
20140828|SCHA|3556|34882|P
20140828|SCHB|7778|91720|P
20140828|SCHC|5584|7671|P
20140828|SCHD|9276|58808|P
20140828|SCHE|18343|71251|P
20140828|SCHF|8982|82137|P
20140828|SCHG|9722|42714|P
20140828|SCHH|12747|17980|P
20140828|SCHL|2300|4400|P
20140828|SCHM|3402|33446|P
20140828|SCHN|10811|17167|P
20140828|SCHO|13087|17346|P
20140828|SCHP|5151|8434|P
20140828|SCHR|2704|3259|P
20140828|SCHV|1110|16810|P
20140828|SCHW|70942|112747|P
20140828|SCHW-B|0|800|P
20140828|SCHX|22562|50325|P
20140828|SCHZ|0|31263|P
20140828|SCI|25453|60303|P
20140828|SCIF|6621|18970|P
20140828|SCIN|200|611|P
20140828|SCJ|0|165|P
20140828|SCL|600|2101|P
20140828|SCLN|13203|41036|P
20140828|SCM|200|700|P
20140828|SCMP|200|600|P
20140828|SCO|41490|79406|P
20140828|SCOK|3515|8695|P
20140828|SCON|100|300|P
20140828|SCOR|4100|5500|P
20140828|SCPB|23127|59738|P
20140828|SCS|9655|19454|P
20140828|SCSC|621|2621|P
20140828|SCSS|28795|39294|P
20140828|SCTY|86758|141464|P
20140828|SCU|349|3849|P
20140828|SCVL|2971|3771|P
20140828|SCX|300|600|P
20140828|SCYX|200|700|P
20140828|SCZ|12514|71828|P
20140828|SD|74610|158246|P
20140828|SDA|5000|5100|P
20140828|SDD|761|761|P
20140828|SDIV|41118|62066|P
20140828|SDLP|1300|3927|P
20140828|SDOG|11331|24374|P
20140828|SDOW|79662|107786|P
20140828|SDP|100|100|P
20140828|SDPI|3500|10206|P
20140828|SDR|27700|31548|P
20140828|SDRL|364337|492298|P
20140828|SDS|946936|1712707|P
20140828|SDT|300|1700|P
20140828|SDY|17858|45443|P
20140828|SE|97680|122477|P
20140828|SEA|707|2921|P
20140828|SEAC|7100|15320|P
20140828|SEAS|92767|152364|P
20140828|SEE|17464|46311|P
20140828|SEED|300|3855|P
20140828|SEIC|34861|63984|P
20140828|SEM|14242|22527|P
20140828|SEMG|19079|26615|P
20140828|SEMI|0|100|P
20140828|SENEA|500|1000|P
20140828|SEP|1004|4638|P
20140828|SERV|21000|70905|P
20140828|SEV|0|800|P
20140828|SEVRR|2000|6100|P
20140828|SF|11354|25971|P
20140828|SFBS|100|1200|P
20140828|SFE|6302|11494|P
20140828|SFG|6528|8528|P
20140828|SFK|100|670|P
20140828|SFL|42702|75420|P
20140828|SFLY|26619|35653|P
20140828|SFM|30347|55155|P
20140828|SFNC|600|800|P
20140828|SFUN|184655|283436|P
20140828|SFXE|3816|10604|P
20140828|SFY|22177|31885|P
20140828|SGA|1200|2003|P
20140828|SGBK|0|100|P
20140828|SGC|200|200|P
20140828|SGDM|1070|1070|P
20140828|SGEN|46865|74150|P
20140828|SGF|716|1600|P
20140828|SGG|1021|2561|P
20140828|SGI|7108|11911|P
20140828|SGL|0|1100|P
20140828|SGM|7100|7900|P
20140828|SGMA|200|200|P
20140828|SGMO|38869|62785|P
20140828|SGMS|50097|87480|P
20140828|SGNL|263|363|P
20140828|SGNT|2200|3300|P
20140828|SGOC|409067|754939|P
20140828|SGOL|4140|8136|P
20140828|SGRP|0|7120|P
20140828|SGU|0|1049|P
20140828|SGY|30794|52119|P
20140828|SGYP|11172|22272|P
20140828|SH|221063|353452|P
20140828|SHBI|0|100|P
20140828|SHEN|800|1200|P
20140828|SHG|500|1200|P
20140828|SHI|1347|1947|P
20140828|SHIP|500|600|P
20140828|SHLD|25540|53249|P
20140828|SHLM|3920|7359|P
20140828|SHLO|300|1000|P
20140828|SHM|15229|23667|P
20140828|SHN|4000|6000|P
20140828|SHO|44132|61808|P
20140828|SHO-D|800|3651|P
20140828|SHOO|72242|104095|P
20140828|SHOR|3000|10224|P
20140828|SHOS|1130|3818|P
20140828|SHPG|65241|82295|P
20140828|SHV|8118|8118|P
20140828|SHW|19353|25897|P
20140828|SHY|6329|26035|P
20140828|SHYD|7995|8195|P
20140828|SHYG|2266|4173|P
20140828|SIAL|6840|9540|P
20140828|SID|730513|904382|P
20140828|SIEB|0|1670|P
20140828|SIFI|0|900|P
20140828|SIFY|400|7200|P
20140828|SIG|144730|357838|P
20140828|SIGA|100|4400|P
20140828|SIGI|2000|5900|P
20140828|SIGM|12022|42575|P
20140828|SIL|4200|24476|P
20140828|SILC|1600|2300|P
20140828|SILJ|1400|2000|P
20140828|SIM|100|700|P
20140828|SIMG|4975|14483|P
20140828|SIMO|9111|37201|P
20140828|SINA|62035|136254|P
20140828|SIR|7157|22032|P
20140828|SIRI|1106589|2162195|P
20140828|SIRO|15742|23442|P
20140828|SIVB|8863|13016|P
20140828|SIVR|2130|6289|P
20140828|SIX|68918|144997|P
20140828|SIZE|0|4852|P
20140828|SJB|6770|8360|P
20140828|SJI|2486|3986|P
20140828|SJM|9096|15894|P
20140828|SJNK|27484|76552|P
20140828|SJR|11641|23405|P
20140828|SJT|2747|10834|P
20140828|SJW|2400|3200|P
20140828|SKBI|200|1200|P
20140828|SKF|9568|11403|P
20140828|SKH|700|4830|P
20140828|SKK|1600|2925|P
20140828|SKM|72123|118701|P
20140828|SKT|3500|12961|P
20140828|SKUL|46059|69926|P
20140828|SKX|85982|131814|P
20140828|SKY|300|900|P
20140828|SKYW|11792|31097|P
20140828|SKYY|52200|53000|P
20140828|SLA|0|310|P
20140828|SLAB|12070|24152|P
20140828|SLB|370400|582815|P
20140828|SLCA|91069|187831|P
20140828|SLF|8065|12568|P
20140828|SLG|9291|27263|P
20140828|SLGN|2700|7100|P
20140828|SLH|15877|45406|P
20140828|SLI|620|3279|P
20140828|SLM|47136|102462|P
20140828|SLP|500|500|P
20140828|SLQD|0|100|P
20140828|SLRA|200|2500|P
20140828|SLRC|2637|7615|P
20140828|SLV|386997|552428|P
20140828|SLVO|900|1100|P
20140828|SLVP|3560|5360|P
20140828|SLW|125523|184879|P
20140828|SLX|5823|21355|P
20140828|SLXP|54870|96801|P
20140828|SLY|100|1721|P
20140828|SLYG|0|600|P
20140828|SLYV|619|1686|P
20140828|SM|93928|153766|P
20140828|SMA|13176|18708|P
20140828|SMB|160|1060|P
20140828|SMCI|3900|11494|P
20140828|SMDD|4900|6907|P
20140828|SMED|400|1500|P
20140828|SMEZ|100|600|P
20140828|SMF|1514|2714|P
20140828|SMFG|69287|100216|P
20140828|SMG|16206|27350|P
20140828|SMH|38013|67450|P
20140828|SMI|400|1074|P
20140828|SMIN|0|300|P
20140828|SMIT|4318|13319|P
20140828|SMLP|1800|5300|P
20140828|SMLR|100|200|P
20140828|SMM|360|1002|P
20140828|SMN|300|992|P
20140828|SMP|3908|5908|P
20140828|SMPL|600|1308|P
20140828|SMRT|1400|15147|P
20140828|SMSI|500|800|P
20140828|SMT|0|600|P
20140828|SMTC|38052|62885|P
20140828|SMTX|300|1454|P
20140828|SMU|0|1800|P
20140828|SN|51597|71352|P
20140828|SNA|8791|16311|P
20140828|SNAK|300|500|P
20140828|SNBC|108|308|P
20140828|SNCR|38809|67525|P
20140828|SNDK|117197|229895|P
20140828|SNE|25485|50363|P
20140828|SNH|28993|50914|P
20140828|SNHN|400|1000|P
20140828|SNHY|665|1265|P
20140828|SNI|13262|17762|P
20140828|SNLN|2178|5083|P
20140828|SNMX|10647|34078|P
20140828|SNN|2600|4500|P
20140828|SNOW|0|200|P
20140828|SNP|12534|20856|P
20140828|SNPS|25063|40438|P
20140828|SNSS|37783|96155|P
20140828|SNTA|23762|56744|P
20140828|SNV|11407|31729|P
20140828|SNV-C|2438|2638|P
20140828|SNX|5655|8223|P
20140828|SNY|61654|74469|P
20140828|SO|184341|291824|P
20140828|SOCB|100|100|P
20140828|SOCL|100|4160|P
20140828|SODA|16892|32802|P
20140828|SOFO|100|300|P
20140828|SOHO|187|787|P
20140828|SOHU|16252|31837|P
20140828|SOIL|0|300|P
20140828|SOL|22782|33451|P
20140828|SON|12201|22079|P
20140828|SONC|62847|91988|P
20140828|SONS|74399|121777|P
20140828|SOQ|400|785|P
20140828|SOR|100|900|P
20140828|SORL|3400|4800|P
20140828|SOXL|5684|12385|P
20140828|SOXS|12351|24239|P
20140828|SOXX|2400|2900|P
20140828|SOYB|2800|3200|P
20140828|SP|800|1300|P
20140828|SPA|100|400|P
20140828|SPAN|100|200|P
20140828|SPAR|500|4100|P
20140828|SPB|3950|13500|P
20140828|SPBC|0|200|P
20140828|SPCB|4757|9701|P
20140828|SPDC|12183|16983|P
20140828|SPE|402|2702|P
20140828|SPEX|2100|9948|P
20140828|SPF|95034|117121|P
20140828|SPFF|4541|5545|P
20140828|SPG|34495|80582|P
20140828|SPH|2535|8554|P
20140828|SPHB|448|1365|P
20140828|SPHD|200|522|P
20140828|SPHQ|1720|4674|P
20140828|SPHS|0|100|P
20140828|SPIL|12418|40699|P
20140828|SPKE|0|486|P
20140828|SPLK|168855|276032|P
20140828|SPLP|0|200|P
20140828|SPLS|781027|970843|P
20140828|SPLV|15602|47797|P
20140828|SPN|106466|140251|P
20140828|SPNC|15503|22002|P
20140828|SPNS|500|1600|P
20140828|SPOK|200|600|P
20140828|SPPI|16104|46524|P
20140828|SPPP|1529|23945|P
20140828|SPPRO|500|3500|P
20140828|SPR|33779|83181|P
20140828|SPRT|10800|24670|P
20140828|SPSC|900|1400|P
20140828|SPTN|800|4233|P
20140828|SPUU|1600|5500|P
20140828|SPW|15819|22464|P
20140828|SPWH|4298|27080|P
20140828|SPWR|52673|113552|P
20140828|SPXH|0|100|P
20140828|SPXL|58390|143098|P
20140828|SPXS|124993|269803|P
20140828|SPXU|168344|304277|P
20140828|SPY|7712625|10571084|P
20140828|SPYG|100|1000|P
20140828|SPYV|0|200|P
20140828|SQBG|13172|17572|P
20140828|SQBK|800|1900|P
20140828|SQI|6900|19086|P
20140828|SQM|19481|63886|P
20140828|SQNM|22029|47492|P
20140828|SQNS|300|3480|P
20140828|SQQQ|190079|270603|P
20140828|SR|0|100|P
20140828|SRC|43076|186228|P
20140828|SRCE|200|300|P
20140828|SRCL|9400|15800|P
20140828|SRDX|500|8900|P
20140828|SRE|39969|74863|P
20140828|SREV|62368|149935|P
20140828|SRF|100|8967|P
20140828|SRI|3023|6123|P
20140828|SRLN|411|4901|P
20140828|SRLP|200|753|P
20140828|SRNE|0|500|P
20140828|SRPT|55685|70510|P
20140828|SRS|5135|7335|P
20140828|SRT|0|300|P
20140828|SRTY|38725|154821|P
20140828|SRV|940|3770|P
20140828|SSB|400|1815|P
20140828|SSBI|1500|2000|P
20140828|SSD|6145|10248|P
20140828|SSE|5914|24122|P
20140828|SSH|1200|1700|P
20140828|SSI|23100|31373|P
20140828|SSL|17513|22513|P
20140828|SSLT|600|3100|P
20140828|SSN|680|1884|P
20140828|SSNC|8600|14700|P
20140828|SSNI|5500|9300|P
20140828|SSO|360529|670668|P
20140828|SSP|7640|9440|P
20140828|SSRI|32110|50108|P
20140828|SSS|3281|7764|P
20140828|SSTK|5300|26240|P
20140828|SSW|1500|2500|P
20140828|SSW-C|0|249|P
20140828|SSW-E|0|3220|P
20140828|SSYS|54670|79430|P
20140828|ST|19223|43148|P
20140828|STAA|9011|11311|P
20140828|STAG|6000|12704|P
20140828|STAR|16934|29442|P
20140828|STAR-E|0|800|P
20140828|STAR-F|125|1125|P
20140828|STAR-I|100|100|P
20140828|STAY|40682|72294|P
20140828|STB|0|400|P
20140828|STBA|3417|3717|P
20140828|STBZ|600|2400|P
20140828|STC|1017|2517|P
20140828|STCK|2000|3404|P
20140828|STE|11683|18668|P
20140828|STEM|2800|9482|P
20140828|STFC|1019|3066|P
20140828|STI|78424|122212|P
20140828|STI+A|0|600|P
20140828|STI-A|0|500|P
20140828|STI-E|0|1900|P
20140828|STIP|400|1191|P
20140828|STJ|39093|89961|P
20140828|STK|0|1400|P
20140828|STKL|4621|23613|P
20140828|STL|8582|11982|P
20140828|STLD|94582|305484|P
20140828|STLY|100|1600|P
20140828|STM|4648|40698|P
20140828|STML|2300|3299|P
20140828|STMP|1200|2800|P
20140828|STN|1200|1900|P
20140828|STNG|71155|126589|P
20140828|STNR|800|2000|P
20140828|STO|13463|45088|P
20140828|STON|800|3800|P
20140828|STPP|0|2500|P
20140828|STPZ|6476|9881|P
20140828|STR|20163|44090|P
20140828|STRA|1900|5000|P
20140828|STRI|2400|6100|P
20140828|STRL|950|3256|P
20140828|STRM|1900|2000|P
20140828|STRP|100|1800|P
20140828|STRS|0|7100|P
20140828|STRT|200|1300|P
20140828|STRZA|168702|315887|P
20140828|STS|1100|2269|P
20140828|STT|52311|84972|P
20140828|STT-C|200|400|P
20140828|STT-D|0|4300|P
20140828|STV|900|2900|P
20140828|STWD|36391|60341|P
20140828|STX|84054|120802|P
20140828|STXS|200|5282|P
20140828|STZ|31471|60182|P
20140828|STZ.B|882|882|P
20140828|SU|99913|195907|P
20140828|SUB|3440|4340|P
20140828|SUBK|200|700|P
20140828|SUI|5093|8393|P
20140828|SUMR|200|5400|P
20140828|SUNE|230777|484494|P
20140828|SUNS|3400|4200|P
20140828|SUP|1968|6251|P
20140828|SUPN|22248|31848|P
20140828|SURG|0|1100|P
20140828|SUSP|5646|6846|P
20140828|SUSQ|16177|44107|P
20140828|SUSS|37169|79372|P
20140828|SVA|600|3300|P
20140828|SVBI|300|300|P
20140828|SVBL|0|10600|P
20140828|SVLC|1400|5300|P
20140828|SVM|5611|9101|P
20140828|SVT|0|100|P
20140828|SVU|48335|92464|P
20140828|SVVC|0|5128|P
20140828|SVXY|20019|70374|P
20140828|SWAY|9969|22667|P
20140828|SWC|24415|40715|P
20140828|SWFT|16218|44855|P
20140828|SWHC|69578|225179|P
20140828|SWI|16845|41552|P
20140828|SWIR|41158|141151|P
20140828|SWK|18147|38552|P
20140828|SWKS|52257|137283|P
20140828|SWM|3364|5064|P
20140828|SWN|93150|189324|P
20140828|SWS|1934|14136|P
20140828|SWSH|1300|2200|P
20140828|SWX|4606|9975|P
20140828|SWY|52896|93287|P
20140828|SWZ|300|3848|P
20140828|SXC|8992|19316|P
20140828|SXCP|0|200|P
20140828|SXE|400|3445|P
20140828|SXI|900|2600|P
20140828|SXL|11279|22938|P
20140828|SXT|5866|6566|P
20140828|SYA|7400|12505|P
20140828|SYBT|200|300|P
20140828|SYF|7700|76305|P
20140828|SYK|26541|49575|P
20140828|SYKE|3100|5050|P
20140828|SYLD|0|5046|P
20140828|SYMC|216623|394558|P
20140828|SYMX|100|2200|P
20140828|SYN|4917|8354|P
20140828|SYNA|15771|32586|P
20140828|SYNC|4100|13300|P
20140828|SYNT|900|2900|P
20140828|SYPR|200|200|P
20140828|SYRG|37162|72927|P
20140828|SYT|5913|9156|P
20140828|SYUT|400|2200|P
20140828|SYX|900|1200|P
20140828|SYY|43787|101495|P
20140828|SZC|900|2500|P
20140828|SZMK|3236|47487|P
20140828|SZO|0|600|P
20140828|SZYM|19092|27592|P
20140828|T|278792|463116|P
20140828|TA|5904|18198|P
20140828|TAC|3700|15895|P
20140828|TAHO|1400|2500|P
20140828|TAI|783|1369|P
20140828|TAL|29766|33821|P
20140828|TAM|3290|3490|P
20140828|TAN|2663|39370|P
20140828|TAO|16757|27761|P
20140828|TAOM|0|200|P
20140828|TAP|18892|49997|P
20140828|TARO|1800|4438|P
20140828|TAS|400|7300|P
20140828|TASR|115314|185397|P
20140828|TAST|3400|9994|P
20140828|TAT|1800|3700|P
20140828|TAX|300|1400|P
20140828|TAXI|4106|7406|P
20140828|TAYCP|100|6900|P
20140828|TBAR|0|900|P
20140828|TBBK|13214|25414|P
20140828|TBF|16916|85607|P
20140828|TBI|6063|10925|P
20140828|TBIO|0|300|P
20140828|TBNK|0|100|P
20140828|TBPH|2900|9500|P
20140828|TBT|424644|796293|P
20140828|TBX|1125|2262|P
20140828|TC|19773|37873|P
20140828|TCAP|2291|11732|P
20140828|TCB|12178|20830|P
20140828|TCBI|11673|27310|P
20140828|TCBIL|439|439|P
20140828|TCBIP|0|500|P
20140828|TCBK|300|1176|P
20140828|TCK|47463|74405|P
20140828|TCO|7900|11012|P
20140828|TCO-J|0|703|P
20140828|TCO-K|0|181|P
20140828|TCP|1160|8010|P
20140828|TCPC|8202|15902|P
20140828|TCPI|0|1000|P
20140828|TCRD|4405|9820|P
20140828|TCS|14811|20611|P
20140828|TCX|0|300|P
20140828|TD|62199|105669|P
20140828|TDA|0|1341|P
20140828|TDC|95210|146988|P
20140828|TDF|300|2600|P
20140828|TDG|19830|28931|P
20140828|TDIV|2006|3406|P
20140828|TDJ|0|2200|P
20140828|TDN|100|3200|P
20140828|TDS|7534|21034|P
20140828|TDTF|9493|9493|P
20140828|TDTT|552|5530|P
20140828|TDW|18038|26338|P
20140828|TDY|3704|5408|P
20140828|TE|47291|98086|P
20140828|TEAR|4400|6800|P
20140828|TECD|20025|41554|P
20140828|TECH|4484|7084|P
20140828|TECL|684|2808|P
20140828|TECS|1200|1200|P
20140828|TECU|1800|5300|P
20140828|TEDU|25100|70783|P
20140828|TEF|23111|45021|P
20140828|TEG|14181|25549|P
20140828|TEI|300|3500|P
20140828|TEL|26384|89090|P
20140828|TEN|10722|21017|P
20140828|TENZ|100|100|P
20140828|TEO|10171|11271|P
20140828|TEP|517|3117|P
20140828|TER|37414|80636|P
20140828|TERP|3700|16600|P
20140828|TESO|1900|9800|P
20140828|TESS|1878|2178|P
20140828|TEU|0|700|P
20140828|TEVA|60053|132754|P
20140828|TEX|58177|100429|P
20140828|TFI|1430|39729|P
20140828|TFM|90056|112328|P
20140828|TFSC|300|600|P
20140828|TFSCR|0|32000|P
20140828|TFSCU|0|300|P
20140828|TFSCW|0|40000|P
20140828|TFSL|7306|8006|P
20140828|TFX|3000|7800|P
20140828|TG|1554|4143|P
20140828|TGA|4938|7238|P
20140828|TGB|6870|12712|P
20140828|TGC|3200|4000|P
20140828|TGD|400|3500|P
20140828|TGE|200|500|P
20140828|TGEN|5300|6100|P
20140828|TGH|6663|13999|P
20140828|TGI|18987|27213|P
20140828|TGLS|100|100|P
20140828|TGP|1003|3819|P
20140828|TGR|0|300|P
20140828|TGS|4800|12300|P
20140828|TGT|305549|405298|P
20140828|TGTX|6769|15877|P
20140828|THC|22711|73974|P
20140828|THD|41757|50447|P
20140828|THFF|2200|3000|P
20140828|THG|3482|11722|P
20140828|THI|90604|390084|P
20140828|THLD|4618|12620|P
20140828|THM|0|12500|P
20140828|THO|5484|15208|P
20140828|THOR|37073|73190|P
20140828|THQ|500|2600|P
20140828|THR|2382|8382|P
20140828|THRK|100|100|P
20140828|THRM|31582|45882|P
20140828|THRX|37563|67443|P
20140828|THS|4638|6756|P
20140828|THTI|0|100|P
20140828|TI|2600|3600|P
20140828|TI.A|0|4293|P
20140828|TIBX|61151|124698|P
20140828|TICC|7927|12855|P
20140828|TIF|74895|123721|P
20140828|TIGR|100|100|P
20140828|TILE|6375|9819|P
20140828|TILT|0|4600|P
20140828|TIME|7245|47054|P
20140828|TINY|0|400|P
20140828|TIP|6527|20851|P
20140828|TIPT|200|600|P
20140828|TIPZ|1153|2176|P
20140828|TIS|1000|3700|P
20140828|TISA|100|800|P
20140828|TISI|2111|4499|P
20140828|TITN|49802|78215|P
20140828|TIVO|62099|103828|P
20140828|TJX|70136|202415|P
20140828|TK|79227|122176|P
20140828|TKC|400|2100|P
20140828|TKF|200|4440|P
20140828|TKMR|201070|605498|P
20140828|TKR|17531|44533|P
20140828|TLF|300|400|P
20140828|TLH|12368|15391|P
20140828|TLI|200|1600|P
20140828|TLK|24211|29863|P
20140828|TLLP|1200|3616|P
20140828|TLM|208195|485306|P
20140828|TLMR|10300|22200|P
20140828|TLO|200|662|P
20140828|TLOG|0|200|P
20140828|TLP|2768|4436|P
20140828|TLR|0|111662|P
20140828|TLT|1391556|1843716|P
20140828|TLTD|300|9600|P
20140828|TLTE|0|4675|P
20140828|TLYS|4000|20213|P
20140828|TM|14612|20901|P
20140828|TMF|27129|55243|P
20140828|TMH|15480|36045|P
20140828|TMHC|9645|14005|P
20140828|TMK|9129|15845|P
20140828|TMO|52612|96643|P
20140828|TMP|600|836|P
20140828|TMST|6700|18407|P
20140828|TMUS|312060|1124409|P
20140828|TMV|46213|85196|P
20140828|TNA|384441|784119|P
20140828|TNAV|18236|22382|P
20140828|TNC|2285|5885|P
20140828|TNDM|2176|4676|P
20140828|TNDQ|100|528|P
20140828|TNET|17192|23218|P
20140828|TNGO|2000|7729|P
20140828|TNH|400|500|P
20140828|TNK|24631|45903|P
20140828|TNP|6387|14670|P
20140828|TNP-B|200|800|P
20140828|TNP-C|2000|3811|P
20140828|TNXP|1100|6200|P
20140828|TOK|5968|19271|P
20140828|TOL|51970|88855|P
20140828|TOLZ|0|600|P
20140828|TOO|2904|8204|P
20140828|TOPS|6000|6600|P
20140828|TOT|7337|26303|P
20140828|TOTS|100|100|P
20140828|TOUR|120843|226543|P
20140828|TOWN|900|1805|P
20140828|TOWR|3400|7024|P
20140828|TPC|6430|8434|P
20140828|TPH|92383|202243|P
20140828|TPI|0|2971|P
20140828|TPL|1200|2126|P
20140828|TPLM|58336|103935|P
20140828|TPRE|4703|8985|P
20140828|TPUB|100|18452|P
20140828|TPVG|578|778|P
20140828|TPX|17562|38429|P
20140828|TPZ|100|300|P
20140828|TQNT|74948|108991|P
20140828|TQQQ|97774|189220|P
20140828|TR|503|1107|P
20140828|TRAK|48952|71345|P
20140828|TRC|1100|4500|P
20140828|TRCH|0|200|P
20140828|TREC|500|5008|P
20140828|TREE|1700|5100|P
20140828|TREX|5056|8684|P
20140828|TRF|2742|30207|P
20140828|TRGP|10200|26800|P
20140828|TRGT|0|1225|P
20140828|TRI|21737|31923|P
20140828|TRIB|1500|8045|P
20140828|TRIP|148406|261971|P
20140828|TRIV|400|600|P
20140828|TRK|1700|2200|P
20140828|TRLA|26875|47901|P
20140828|TRMB|50040|99509|P
20140828|TRMK|11300|15738|P
20140828|TRMR|1000|1500|P
20140828|TRN|126505|294359|P
20140828|TRND|700|1300|P
20140828|TRNM|527|1727|P
20140828|TRNO|520|1424|P
20140828|TRNO-A|100|1000|P
20140828|TRNS|500|2854|P
20140828|TRNX|6100|9716|P
20140828|TROV|17086|75942|P
20140828|TROVW|500|800|P
20140828|TROW|35207|81896|P
20140828|TROX|15909|24192|P
20140828|TRP|94577|135541|P
20140828|TRQ|37925|58721|P
20140828|TRR|0|100|P
20140828|TRS|3000|11474|P
20140828|TRSK|0|6001|P
20140828|TRST|2700|3000|P
20140828|TRT|900|8222|P
20140828|TRTLU|500|600|P
20140828|TRTLW|0|14700|P
20140828|TRUE|41066|63748|P
20140828|TRUP|8008|18109|P
20140828|TRV|39958|62253|P
20140828|TRVN|1200|2600|P
20140828|TRW|30569|130652|P
20140828|TRX|694|2194|P
20140828|TRXC|1656|2056|P
20140828|TS|31346|37287|P
20140828|TSBK|1200|1500|P
20140828|TSC|1403|2603|P
20140828|TSCO|122589|160322|P
20140828|TSE|300|1300|P
20140828|TSEM|55002|103551|P
20140828|TSI|200|19800|P
20140828|TSL|108408|186614|P
20140828|TSLA|105498|216718|P
20140828|TSLF|100|1659|P
20140828|TSLX|8487|11887|P
20140828|TSM|223411|404603|P
20140828|TSN|187410|348526|P
20140828|TSNU|1000|9087|P
20140828|TSO|134643|291920|P
20140828|TSPT|1900|7400|P
20140828|TSQ|300|1800|P
20140828|TSRA|16028|34451|P
20140828|TSRE|100|200|P
20140828|TSRI|100|300|P
20140828|TSRO|16265|20065|P
20140828|TSS|6477|20368|P
20140828|TST|0|1500|P
20140828|TSU|103415|306528|P
20140828|TSYS|800|27459|P
20140828|TTC|1900|8600|P
20140828|TTEC|6705|9205|P
20140828|TTEK|7171|18134|P
20140828|TTFS|100|100|P
20140828|TTGT|3800|13986|P
20140828|TTHI|0|100|P
20140828|TTI|5744|8188|P
20140828|TTM|49957|157790|P
20140828|TTMI|8752|13770|P
20140828|TTOO|2900|3700|P
20140828|TTP|100|400|P
20140828|TTPH|18867|32144|P
20140828|TTS|14711|19831|P
20140828|TTT|6498|20086|P
20140828|TTWO|64697|97077|P
20140828|TU|5403|10641|P
20140828|TUBE|55698|102275|P
20140828|TUES|25517|39917|P
20140828|TUMI|10538|14938|P
20140828|TUP|14312|24721|P
20140828|TUR|41824|62672|P
20140828|TUZ|0|2131|P
20140828|TV|20983|52036|P
20140828|TVC|300|300|P
20140828|TVE|0|200|P
20140828|TVIX|825498|1326625|P
20140828|TW|4213|13313|P
20140828|TWC|56961|84633|P
20140828|TWER|4600|4700|P
20140828|TWGP|3100|19300|P
20140828|TWI|13869|22807|P
20140828|TWIN|300|1100|P
20140828|TWM|195668|465912|P
20140828|TWMC|200|1200|P
20140828|TWN|100|400|P
20140828|TWO|26738|46802|P
20140828|TWOK|0|178|P
20140828|TWOU|4000|6300|P
20140828|TWQ|0|300|P
20140828|TWTC|8161|30431|P
20140828|TWTR|1358304|3415424|P
20140828|TWX|69699|131796|P
20140828|TX|2933|4433|P
20140828|TXMD|31834|113866|P
20140828|TXN|217894|328672|P
20140828|TXRH|41123|68356|P
20140828|TXT|126730|168383|P
20140828|TXTR|22295|28322|P
20140828|TY|100|5300|P
20140828|TYBS|0|100|P
20140828|TYC|153926|243460|P
20140828|TYG|2200|6752|P
20140828|TYG-B|0|5700|P
20140828|TYG-C|0|866|P
20140828|TYL|3400|8556|P
20140828|TYO|894|3094|P
20140828|TYPE|2541|5041|P
20140828|TZA|609029|1985463|P
20140828|TZE|0|200|P
20140828|TZG|340|340|P
20140828|TZI|0|1532|P
20140828|TZL|200|900|P
20140828|TZOO|1400|2001|P
20140828|TZV|100|100|P
20140828|TZY|0|100|P
20140828|UA|139743|192604|P
20140828|UACL|807|2711|P
20140828|UAE|200|2720|P
20140828|UAL|71134|141722|P
20140828|UAM|1100|3100|P
20140828|UAMY|1100|1200|P
20140828|UAN|7946|20422|P
20140828|UBA|2316|2416|P
20140828|UBIC|1200|16651|P
20140828|UBNK|6869|18429|P
20140828|UBNT|39753|59541|P
20140828|UBP-F|0|100|P
20140828|UBR|0|100|P
20140828|UBS|122349|166700|P
20140828|UBSH|2560|5600|P
20140828|UBSI|5900|7068|P
20140828|UBT|1600|4493|P
20140828|UCBA|1700|1900|P
20140828|UCBI|3300|5800|P
20140828|UCC|0|312|P
20140828|UCD|2000|4800|P
20140828|UCFC|300|600|P
20140828|UCI|3757|3757|P
20140828|UCO|27554|63131|P
20140828|UCP|300|2400|P
20140828|UCTT|3300|7590|P
20140828|UDF|100|400|P
20140828|UDN|200|1200|P
20140828|UDOW|3700|27433|P
20140828|UDR|18543|27445|P
20140828|UEC|31855|64761|P
20140828|UEIC|1700|3100|P
20140828|UEPS|10225|31425|P
20140828|UFCS|200|500|P
20140828|UFI|700|1210|P
20140828|UFPI|1100|2200|P
20140828|UFPT|200|1000|P
20140828|UFS|11100|38262|P
20140828|UG|0|100|P
20140828|UGA|306|506|P
20140828|UGAZ|88097|565043|P
20140828|UGI|32660|50527|P
20140828|UGL|300|3563|P
20140828|UGLD|4200|5370|P
20140828|UGP|28494|103359|P
20140828|UHAL|1100|4100|P
20140828|UHN|700|700|P
20140828|UHS|44121|74398|P
20140828|UHT|513|613|P
20140828|UIHC|10800|29850|P
20140828|UIL|26384|34765|P
20140828|UINF|0|100|P
20140828|UIS|56099|115383|P
20140828|UJB|0|600|P
20140828|UKK|100|100|P
20140828|UL|69479|128410|P
20140828|ULE|1325|1325|P
20140828|ULST|100|400|P
20140828|ULTA|36523|61275|P
20140828|ULTI|16900|24195|P
20140828|ULTR|100|200|P
20140828|UMBF|1931|2431|P
20140828|UMC|2700|31536|P
20140828|UMDD|2313|3213|P
20140828|UMH|3078|3178|P
20140828|UMH-A|500|500|P
20140828|UMPQ|31141|49146|P
20140828|UN|65576|78276|P
20140828|UNAM|0|600|P
20140828|UNF|600|2200|P
20140828|UNFI|12913|18000|P
20140828|UNG|583843|1032772|P
20140828|UNH|106741|177583|P
20140828|UNIS|6601|9749|P
20140828|UNL|200|1064|P
20140828|UNM|34328|57502|P
20140828|UNP|75429|148785|P
20140828|UNT|3132|6642|P
20140828|UNTD|6000|16688|P
20140828|UNTY|900|1900|P
20140828|UNXL|1168|2368|P
20140828|UPI|200|700|P
20140828|UPIP|1500|5500|P
20140828|UPL|113969|183038|P
20140828|UPRO|42586|147631|P
20140828|UPS|107018|172355|P
20140828|UPV|900|1443|P
20140828|UPW|100|750|P
20140828|UQM|358|458|P
20140828|URA|54676|74544|P
20140828|URBN|158635|211465|P
20140828|URE|300|4402|P
20140828|URG|36377|40833|P
20140828|URI|33716|54487|P
20140828|URRE|2000|13520|P
20140828|URS|8188|19450|P
20140828|URTH|2600|3900|P
20140828|URTY|4901|31060|P
20140828|URZ|2900|4000|P
20140828|USA|19724|104746|P
20140828|USAC|700|2300|P
20140828|USAK|1200|1900|P
20140828|USAP|700|800|P
20140828|USAT|1365|16742|P
20140828|USB|146179|206822|P
20140828|USB-M|300|1400|P
20140828|USB-N|0|10922|P
20140828|USB-O|0|100|P
20140828|USCI|8825|14600|P
20140828|USCR|100|600|P
20140828|USD|440|3120|P
20140828|USEG|700|3656|P
20140828|USG|26686|42771|P
20140828|USL|257|257|P
20140828|USLM|1638|2448|P
20140828|USLV|3996|10064|P
20140828|USM|5659|6859|P
20140828|USMD|0|200|P
20140828|USMV|12532|19371|P
20140828|USNA|25319|38815|P
20140828|USO|251195|333986|P
20140828|USPH|100|1400|P
20140828|UST|500|10932|P
20140828|USTR|500|2700|P
20140828|USU|99904|275923|P
20140828|UTEK|8527|17027|P
20140828|UTF|600|3112|P
20140828|UTG|100|1000|P
20140828|UTHR|19629|44587|P
20140828|UTI|3661|5361|P
20140828|UTIW|31995|65153|P
20140828|UTL|900|2000|P
20140828|UTLT|0|200|P
20140828|UTSI|300|4100|P
20140828|UTX|69831|215231|P
20140828|UTX-A|1082|1082|P
20140828|UUP|80570|105940|P
20140828|UUPT|0|6134|P
20140828|UUUU|300|1000|P
20140828|UVE|6704|8463|P
20140828|UVG|0|100|P
20140828|UVSP|272|872|P
20140828|UVV|5600|13672|P
20140828|UVXY|340689|746110|P
20140828|UWM|22590|48555|P
20140828|UWN|0|200|P
20140828|UWTI|300|2300|P
20140828|UXI|0|2700|P
20140828|UYG|1700|4025|P
20140828|UYM|454|1354|P
20140828|UZA|0|800|P
20140828|V|125333|213768|P
20140828|VAC|11168|18816|P
20140828|VAL|7118|16625|P
20140828|VALE|3183607|4413658|P
20140828|VALE.P|628345|1530820|P
20140828|VAR|33723|39950|P
20140828|VASC|600|1000|P
20140828|VAW|4405|12200|P
20140828|VB|11133|24647|P
20140828|VBF|500|1900|P
20140828|VBK|3100|8930|P
20140828|VBR|22493|36165|P
20140828|VC|21601|29669|P
20140828|VCF|200|300|P
20140828|VCIT|3887|4687|P
20140828|VCLT|4190|4290|P
20140828|VCR|6982|14840|P
20140828|VCRA|4900|7900|P
20140828|VCSH|2173|41822|P
20140828|VCV|100|3400|P
20140828|VCYT|1000|2000|P
20140828|VDC|907|3732|P
20140828|VDE|17591|41905|P
20140828|VDSI|5800|25879|P
20140828|VE|8213|10613|P
20140828|VEA|272811|317812|P
20140828|VECO|18800|25798|P
20140828|VEEV|75808|114330|P
20140828|VEGI|0|100|P
20140828|VET|100|1200|P
20140828|VEU|46952|97542|P
20140828|VFC|35110|86910|P
20140828|VFH|6296|35708|P
20140828|VFL|1900|3700|P
20140828|VG|49012|113448|P
20140828|VGGL|0|100|P
20140828|VGI|100|1011|P
20140828|VGK|262384|494626|P
20140828|VGLT|0|300|P
20140828|VGM|2100|7053|P
20140828|VGR|31055|73819|P
20140828|VGSH|0|1028|P
20140828|VGT|34543|75193|P
20140828|VGZ|1500|1600|P
20140828|VHC|2128|5428|P
20140828|VHI|3700|9031|P
20140828|VHT|20513|33562|P
20140828|VIA|5744|11035|P
20140828|VIAB|54932|131390|P
20140828|VIAS|800|900|P
20140828|VICL|2100|7325|P
20140828|VICR|900|3100|P
20140828|VIDE|200|300|P
20140828|VIG|11896|110950|P
20140828|VII|113102|168786|P
20140828|VIIX|5100|6600|P
20140828|VIMC|12614|20442|P
20140828|VIOG|100|200|P
20140828|VIOO|300|900|P
20140828|VIOV|1600|2456|P
20140828|VIP|54351|161778|P
20140828|VIPS|64682|130945|P
20140828|VIRC|100|837|P
20140828|VIS|6106|16090|P
20140828|VIV|83665|105933|P
20140828|VIVO|10990|13390|P
20140828|VIXM|928|4591|P
20140828|VIXY|77417|117020|P
20140828|VJET|4532|25733|P
20140828|VKI|1226|11490|P
20140828|VKQ|10396|17400|P
20140828|VLCCF|30758|51311|P
20140828|VLGEA|100|1100|P
20140828|VLO|193953|358505|P
20140828|VLP|400|1500|P
20140828|VLRS|1203|6803|P
20140828|VLT|100|818|P
20140828|VLTC|0|600|P
20140828|VLU|0|250|P
20140828|VLUE|1950|1950|P
20140828|VLY|33940|52343|P
20140828|VLY+|0|11800|P
20140828|VMBS|100|1100|P
20140828|VMC|25958|68146|P
20140828|VMEM|33361|148005|P
20140828|VMI|35066|42095|P
20140828|VMM|100|200|P
20140828|VMO|5611|17681|P
20140828|VMW|52358|125478|P
20140828|VNCE|6200|8500|P
20140828|VNDA|27563|46089|P
20140828|VNET|141801|274201|P
20140828|VNM|17780|39172|P
20140828|VNO|10723|26726|P
20140828|VNO-G|0|727|P
20140828|VNO-I|0|1300|P
20140828|VNO-K|300|700|P
20140828|VNQ|373734|455444|P
20140828|VNQI|100|1431|P
20140828|VNR|31389|69825|P
20140828|VNTV|16076|41413|P
20140828|VO|16957|25285|P
20140828|VOC|100|3286|P
20140828|VOD|78240|199395|P
20140828|VOE|25398|28298|P
20140828|VOLC|17890|34137|P
20140828|VONE|1243|1853|P
20140828|VONG|100|856|P
20140828|VONV|2288|2488|P
20140828|VOO|52029|70757|P
20140828|VOOG|1248|2588|P
20140828|VOOV|870|1470|P
20140828|VOT|8148|17739|P
20140828|VOX|1281|3681|P
20140828|VOXX|2500|5700|P
20140828|VOYA|32990|67314|P
20140828|VPCO|300|6700|P
20140828|VPFG|1778|2578|P
20140828|VPG|200|1534|P
20140828|VPL|37718|58988|P
20140828|VPRT|7696|16696|P
20140828|VPU|23172|36342|P
20140828|VPV|700|3332|P
20140828|VQT|6985|7485|P
20140828|VR|6543|15843|P
20140828|VRA|41365|103084|P
20140828|VRD|200|200|P
20140828|VRML|100|100|P
20140828|VRNG|52748|122543|P
20140828|VRNS|12700|15500|P
20140828|VRNT|12365|18716|P
20140828|VRP|500|1915|P
20140828|VRS|7709|22265|P
20140828|VRSK|14763|22563|P
20140828|VRSN|41798|67804|P
20140828|VRTA|200|200|P
20140828|VRTB|400|1100|P
20140828|VRTS|1200|1700|P
20140828|VRTU|3938|6546|P
20140828|VRTV|1600|4761|P
20140828|VRTX|33523|47236|P
20140828|VRX|47061|88119|P
20140828|VSAR|4000|5400|P
20140828|VSAT|17797|24894|P
20140828|VSCP|0|700|P
20140828|VSEC|200|300|P
20140828|VSH|15494|55113|P
20140828|VSI|32731|58172|P
20140828|VSPY|69500|113900|P
20140828|VSR|0|1000|P
20140828|VSS|4686|4926|P
20140828|VSTM|4005|6705|P
20140828|VT|4214|20913|P
20140828|VTA|1672|14286|P
20140828|VTG|22080|24280|P
20140828|VTI|319295|378925|P
20140828|VTIP|1100|1200|P
20140828|VTN|1299|2099|P
20140828|VTNR|3800|12315|P
20140828|VTR|55762|100834|P
20140828|VTRB|300|5100|P
20140828|VTSS|5700|7100|P
20140828|VTTI|3200|17574|P
20140828|VTV|26840|56071|P
20140828|VTWG|0|100|P
20140828|VTWO|737|1337|P
20140828|VTWV|0|300|P
20140828|VUG|78770|120983|P
20140828|VV|16034|18915|P
20140828|VVC|7342|11460|P
20140828|VVI|622|1578|P
20140828|VVR|8148|41821|P
20140828|VVTV|5117|11182|P
20140828|VVUS|19641|50229|P
20140828|VWO|710691|878662|P
20140828|VWOB|0|523|P
20140828|VXF|10095|19124|P
20140828|VXUS|14079|16523|P
20140828|VXX|3397164|5283162|P
20140828|VXZ|58775|87921|P
20140828|VYM|56910|91319|P
20140828|VZ|213784|489270|P
20140828|VZA|200|300|P
20140828|WAB|7502|16402|P
20140828|WABC|5400|7300|P
20140828|WAC|28152|44753|P
20140828|WAFD|9501|20976|P
20140828|WAFDW|1700|2000|P
20140828|WAG|155430|269091|P
20140828|WAGE|7748|18148|P
20140828|WAIR|10952|15712|P
20140828|WAL|7627|16176|P
20140828|WASH|100|200|P
20140828|WAT|4440|10808|P
20140828|WATT|496|6259|P
20140828|WAVX|3000|23400|P
20140828|WB|19562|30563|P
20140828|WBAI|14600|26872|P
20140828|WBC|3415|6905|P
20140828|WBIA|3000|3000|P
20140828|WBIB|900|900|P
20140828|WBIC|3700|3700|P
20140828|WBID|6900|8900|P
20140828|WBIE|0|2900|P
20140828|WBIF|100|5900|P
20140828|WBIG|0|5000|P
20140828|WBII|10520|10520|P
20140828|WBIL|0|2900|P
20140828|WBK|1969|2169|P
20140828|WBMD|12142|25011|P
20140828|WBS|29112|35832|P
20140828|WCC|8829|16918|P
20140828|WCG|33161|58461|P
20140828|WCIC|2100|3300|P
20140828|WCN|7731|17344|P
20140828|WD|5953|7553|P
20140828|WDAY|297623|453459|P
20140828|WDC|37217|111123|P
20140828|WDFC|1400|3000|P
20140828|WDIV|0|308|P
20140828|WDR|17983|47365|P
20140828|WDTI|0|300|P
20140828|WEA|300|500|P
20140828|WEAT|25875|28775|P
20140828|WEBK|1700|2400|P
20140828|WEC|75294|121299|P
20140828|WEN|38125|124515|P
20140828|WERN|12722|21533|P
20140828|WES|5407|16473|P
20140828|WETF|69483|98686|P
20140828|WEX|8795|15889|P
20140828|WEYS|100|300|P
20140828|WF|100|200|P
20140828|WFC|254876|588798|P
20140828|WFC+|0|300|P
20140828|WFC-J|0|2686|P
20140828|WFC-N|365|951|P
20140828|WFC-O|0|200|P
20140828|WFC-P|0|400|P
20140828|WFC-Q|400|1700|P
20140828|WFC-T|708|7508|P
20140828|WFD|0|200|P
20140828|WFM|217563|433962|P
20140828|WFT|126453|295973|P
20140828|WG|24848|34861|P
20140828|WGA|0|400|P
20140828|WGL|12497|28361|P
20140828|WGO|17518|35654|P
20140828|WGP|1292|4529|P
20140828|WHF|500|2010|P
20140828|WHFBL|300|600|P
20140828|WHG|1500|1900|P
20140828|WHLM|400|600|P
20140828|WHLR|0|285|P
20140828|WHR|53652|86068|P
20140828|WHX|2100|4208|P
20140828|WHZ|400|5795|P
20140828|WIA|5116|5717|P
20140828|WIBC|5255|17365|P
20140828|WIFI|1200|3708|P
20140828|WILC|0|100|P
20140828|WILN|300|500|P
20140828|WIN|156587|294285|P
20140828|WINA|6344|9264|P
20140828|WIP|7218|8504|P
20140828|WIRE|800|2500|P
20140828|WIT|14493|44714|P
20140828|WITE|100|400|P
20140828|WIW|0|1400|P
20140828|WIX|2500|5450|P
20140828|WLB|3220|6120|P
20140828|WLDN|200|2700|P
20140828|WLFC|200|1432|P
20140828|WLH|4700|10200|P
20140828|WLK|20320|36849|P
20140828|WLKP|1800|3032|P
20140828|WLL|106646|239639|P
20140828|WLP|39135|82905|P
20140828|WLRH|0|3805|P
20140828|WLRHU|600|4491|P
20140828|WLT|180597|354839|P
20140828|WM|31321|53490|P
20140828|WMAR|200|800|P
20140828|WMB|132532|193861|P
20140828|WMC|13507|34336|P
20140828|WMCR|0|2218|P
20140828|WMGI|12900|18630|P
20140828|WMK|400|600|P
20140828|WMS|10100|20750|P
20140828|WMT|134516|201283|P
20140828|WMW|10052|12152|P
20140828|WNC|5451|7951|P
20140828|WNR|96833|237298|P
20140828|WNRL|700|3900|P
20140828|WNS|2600|5900|P
20140828|WOOD|200|3896|P
20140828|WOOF|91763|157288|P
20140828|WOR|7784|15924|P
20140828|WPC|3300|8738|P
20140828|WPCS|34763|101713|P
20140828|WPG|8994|30135|P
20140828|WPP|2700|6872|P
20140828|WPPGY|800|3400|P
20140828|WPRT|3300|11494|P
20140828|WPS|3811|12677|P
20140828|WPT|0|8015|P
20140828|WPX|154465|279719|P
20140828|WPZ|15438|33698|P
20140828|WR|29359|51917|P
20140828|WRB|11923|19530|P
20140828|WRB-B|610|910|P
20140828|WRE|14382|16466|P
20140828|WREI|0|807|P
20140828|WRES|16164|33450|P
20140828|WRI|28363|34186|P
20140828|WRLD|5864|7564|P
20140828|WRN|0|100|P
20140828|WSBC|500|2094|P
20140828|WSBF|700|1700|P
20140828|WSFS|874|1320|P
20140828|WSH|22151|29726|P
20140828|WSM|412200|903361|P
20140828|WSO|11407|27425|P
20140828|WSR|1509|1809|P
20140828|WST|25587|60215|P
20140828|WSTC|5700|12190|P
20140828|WSTG|400|2504|P
20140828|WSTL|1100|3504|P
20140828|WTBA|100|100|P
20140828|WTFC|2704|5894|P
20140828|WTI|15677|28177|P
20140828|WTM|100|200|P
20140828|WTR|10796|20082|P
20140828|WTS|5367|8522|P
20140828|WTSL|2502|36470|P
20140828|WTT|0|400|P
20140828|WTW|14196|51591|P
20140828|WU|217868|515933|P
20140828|WUBA|114981|178556|P
20140828|WWAV|25881|58551|P
20140828|WWD|13700|26500|P
20140828|WWE|41564|72614|P
20140828|WWW|36385|66818|P
20140828|WWWW|25108|48731|P
20140828|WX|26714|41952|P
20140828|WY|106501|156276|P
20140828|WY-A|0|200|P
20140828|WYN|26721|58783|P
20140828|WYNN|97868|180165|P
20140828|WYY|2553|14304|P
20140828|X|441329|639242|P
20140828|XBI|54777|76356|P
20140828|XBKS|0|200|P
20140828|XCO|116167|177760|P
20140828|XCRA|5600|8900|P
20140828|XEC|41417|60500|P
20140828|XEL|48217|70328|P
20140828|XENT|1300|5000|P
20140828|XES|3871|5871|P
20140828|XGTI|600|3926|P
20140828|XHB|318705|625842|P
20140828|XHE|0|772|P
20140828|XHS|100|100|P
20140828|XIN|6000|15260|P
20140828|XIV|282701|547571|P
20140828|XKE|400|900|P
20140828|XL|33204|48144|P
20140828|XLB|234950|313365|P
20140828|XLE|410882|639320|P
20140828|XLF|2967761|3928948|P
20140828|XLG|100|740|P
20140828|XLI|493138|614696|P
20140828|XLK|315727|484130|P
20140828|XLNX|53658|150925|P
20140828|XLP|432729|541170|P
20140828|XLRN|6952|8905|P
20140828|XLS|23293|57294|P
20140828|XLU|895002|1478220|P
20140828|XLV|294787|424480|P
20140828|XLY|357184|464345|P
20140828|XME|96218|397628|P
20140828|XMLV|0|100|P
20140828|XMPT|0|675|P
20140828|XNCR|1517|4217|P
20140828|XNET|25681|43984|P
20140828|XNPT|3388|6888|P
20140828|XNY|0|150000|P
20140828|XOM|304470|530275|P
20140828|XOMA|37240|61813|P
20140828|XON|36539|53114|P
20140828|XONE|23087|63212|P
20140828|XOOM|40477|44011|P
20140828|XOP|459970|631272|P
20140828|XOVR|1100|4000|P
20140828|XOXO|2769|6706|P
20140828|XPH|10415|16315|P
20140828|XPL|0|100|P
20140828|XPLR|100|600|P
20140828|XPO|34057|63494|P
20140828|XPP|6163|8261|P
20140828|XRA|200|600|P
20140828|XRAY|25425|37054|P
20140828|XRM|300|1100|P
20140828|XRS|12063|24086|P
20140828|XRSC|0|200|P
20140828|XRT|258389|492864|P
20140828|XRX|234499|363618|P
20140828|XSD|2900|5065|P
20140828|XSLV|662|1526|P
20140828|XSW|0|200|P
20140828|XTL|0|100|P
20140828|XTN|5439|6777|P
20140828|XUE|900|1960|P
20140828|XVZ|0|409|P
20140828|XWES|100|3348|P
20140828|XXIA|8600|21972|P
20140828|XXII|40716|118991|P
20140828|XYL|15473|34676|P
20140828|Y|700|1500|P
20140828|YANG|2953|4925|P
20140828|YAO|561|761|P
20140828|YCL|0|100|P
20140828|YCS|3200|8500|P
20140828|YDIV|0|200|P
20140828|YDKN|750|1350|P
20140828|YELP|109713|184161|P
20140828|YGE|51465|128255|P
20140828|YGRO|2000|2000|P
20140828|YHOO|624747|1228035|P
20140828|YINN|8947|34420|P
20140828|YMLI|0|100|P
20140828|YMLP|8940|10040|P
20140828|YNDX|78886|224758|P
20140828|YOD|2800|13003|P
20140828|YOKU|130310|311421|P
20140828|YORW|1300|1900|P
20140828|YPF|26284|85916|P
20140828|YRCW|38608|51423|P
20140828|YUM|80640|131085|P
20140828|YUME|3348|10789|P
20140828|YXI|0|300|P
20140828|YY|37598|118980|P
20140828|YYY|2600|5650|P
20140828|YZC|827|1527|P
20140828|Z|47955|66372|P
20140828|ZAGG|1858|7258|P
20140828|ZAZA|100|589|P
20140828|ZB-A|0|300|P
20140828|ZB-F|200|900|P
20140828|ZB-G|0|200|P
20140828|ZB-H|133|733|P
20140828|ZBB|2500|9797|P
20140828|ZBRA|22093|30793|P
20140828|ZEN|6965|9965|P
20140828|ZEP|1795|4058|P
20140828|ZEUS|600|600|P
20140828|ZF|0|2000|P
20140828|ZFC|1100|3822|P
20140828|ZFGN|0|9300|P
20140828|ZGNX|12400|51702|P
20140828|ZHNE|1000|7433|P
20140828|ZINC|23188|35101|P
20140828|ZION|91011|141469|P
20140828|ZIOP|6470|14952|P
20140828|ZIV|800|6077|P
20140828|ZIXI|3200|19655|P
20140828|ZLTQ|29003|87387|P
20140828|ZMH|29212|72428|P
20140828|ZMLP|9394|10574|P
20140828|ZNGA|341289|759194|P
20140828|ZNH|900|2600|P
20140828|ZOES|19296|27389|P
20140828|ZPIN|3226|10207|P
20140828|ZQK|47578|88012|P
20140828|ZROZ|1024|5024|P
20140828|ZSL|3700|12098|P
20140828|ZSPH|3100|7100|P
20140828|ZTR|0|276|P
20140828|ZTS|142725|219199|P
20140828|ZU|41666|77595|P
20140828|ZUMZ|29835|34735|P
20140828|ZX|22700|49197|P