Date|Symbol|Short Volume|Total Volume|Market
20140827|A|25282|86813|P
20140827|AA|238295|415322|P
20140827|AADR|500|1800|P
20140827|AAL|277707|608274|P
20140827|AAMC|600|900|P
20140827|AAME|300|400|P
20140827|AAN|48524|119462|P
20140827|AAOI|33004|82674|P
20140827|AAON|3200|11354|P
20140827|AAP|26173|46934|P
20140827|AAPL|1417636|3638735|P
20140827|AAT|3953|6999|P
20140827|AAU|100|400|P
20140827|AAV|5032|14032|P
20140827|AAVL|700|1100|P
20140827|AAWW|10700|16599|P
20140827|AAXJ|16140|32069|P
20140827|AB|2219|7713|P
20140827|ABAC|0|200|P
20140827|ABAX|2928|13122|P
20140827|ABB|44605|55355|P
20140827|ABBV|234509|462575|P
20140827|ABC|31538|71046|P
20140827|ABCB|13000|16848|P
20140827|ABCD|0|5800|P
20140827|ABCO|11046|12646|P
20140827|ABDC|100|100|P
20140827|ABEV|587684|1222211|P
20140827|ABG|16746|24747|P
20140827|ABGB|100|1300|P
20140827|ABIO|1800|3000|P
20140827|ABM|5375|7394|P
20140827|ABMD|9614|54823|P
20140827|ABR|300|1781|P
20140827|ABR-A|0|300|P
20140827|ABR-B|0|2500|P
20140827|ABT|116445|198094|P
20140827|ABTL|7600|15550|P
20140827|ABW-B|100|100|P
20140827|ABX|156265|241723|P
20140827|ABY|7400|11800|P
20140827|ACAD|42084|54965|P
20140827|ACAS|48042|77055|P
20140827|ACAT|8207|11943|P
20140827|ACC|6239|19407|P
20140827|ACCO|10821|21095|P
20140827|ACE|21140|47123|P
20140827|ACET|12138|15563|P
20140827|ACFN|700|1400|P
20140827|ACG|4172|9166|P
20140827|ACGL|14292|25376|P
20140827|ACH|5702|7822|P
20140827|ACHC|18340|23211|P
20140827|ACHN|307041|819203|P
20140827|ACI|63606|115677|P
20140827|ACIW|21071|57060|P
20140827|ACLS|4614|19231|P
20140827|ACM|28985|48796|P
20140827|ACMP|32499|51759|P
20140827|ACN|64786|96785|P
20140827|ACOR|28052|77554|P
20140827|ACP|1688|5165|P
20140827|ACPW|0|4600|P
20140827|ACRE|10100|13196|P
20140827|ACRX|41668|71019|P
20140827|ACSF|100|400|P
20140827|ACST|1300|13100|P
20140827|ACT|33402|108733|P
20140827|ACTG|14448|20548|P
20140827|ACTS|1900|7800|P
20140827|ACU|200|200|P
20140827|ACUR|100|3000|P
20140827|ACW|2500|4717|P
20140827|ACWI|26797|45179|P
20140827|ACWV|1300|8500|P
20140827|ACWX|4918|22916|P
20140827|ACXM|11460|40780|P
20140827|ADAT|3190|6100|P
20140827|ADBE|59588|123710|P
20140827|ADC|400|1900|P
20140827|ADEP|5500|10200|P
20140827|ADES|2100|7000|P
20140827|ADGE|0|700|P
20140827|ADHD|24272|31722|P
20140827|ADI|282671|527719|P
20140827|ADK|2594|3394|P
20140827|ADM|54988|102192|P
20140827|ADMP|600|3020|P
20140827|ADMS|3215|4315|P
20140827|ADNC|9817|35402|P
20140827|ADP|30851|49402|P
20140827|ADPT|3900|5608|P
20140827|ADRA|300|2409|P
20140827|ADRE|700|700|P
20140827|ADS|6351|13591|P
20140827|ADSK|49322|100618|P
20140827|ADT|53160|167111|P
20140827|ADTN|22242|29442|P
20140827|ADUS|100|2950|P
20140827|ADVS|14748|38035|P
20140827|ADX|200|2819|P
20140827|ADXS|2000|8800|P
20140827|ADXSW|0|200|P
20140827|AE|900|1100|P
20140827|AEB|0|100|P
20140827|AEC|1405|13913|P
20140827|AEE|26922|65591|P
20140827|AEG|31661|49811|P
20140827|AEGN|22393|48067|P
20140827|AEGR|106617|167573|P
20140827|AEH|400|903|P
20140827|AEIS|25071|42815|P
20140827|AEK|0|100|P
20140827|AEL|11650|21639|P
20140827|AEM|50607|122547|P
20140827|AEO|393125|492117|P
20140827|AEP|127505|206756|P
20140827|AEPI|600|5200|P
20140827|AER|21120|55743|P
20140827|AERI|8967|18467|P
20140827|AES|37202|75687|P
20140827|AET|124769|215992|P
20140827|AETI|100|100|P
20140827|AEY|0|1748|P
20140827|AEZS|9300|81359|P
20140827|AF|9911|13539|P
20140827|AFAM|700|1500|P
20140827|AFB|0|1604|P
20140827|AFC|0|300|P
20140827|AFFX|8401|13901|P
20140827|AFG|5000|9327|P
20140827|AFH|200|200|P
20140827|AFK|1625|4081|P
20140827|AFL|22816|47912|P
20140827|AFOP|7909|25229|P
20140827|AFSI|62078|83430|P
20140827|AFSI-B|0|1200|P
20140827|AFT|0|800|P
20140827|AG|18002|38347|P
20140827|AGA|0|200|P
20140827|AGC|100|1741|P
20140827|AGCO|39174|65781|P
20140827|AGD|0|200|P
20140827|AGEN|1700|13600|P
20140827|AGF|0|100|P
20140827|AGG|30863|99417|P
20140827|AGI|8079|13927|P
20140827|AGII|700|4900|P
20140827|AGIO|6924|18141|P
20140827|AGM|100|600|P
20140827|AGN|39766|99048|P
20140827|AGNC|111349|149772|P
20140827|AGNCB|2600|4000|P
20140827|AGND|2100|11300|P
20140827|AGO|48833|92904|P
20140827|AGO-E|300|400|P
20140827|AGO-F|790|790|P
20140827|AGQ|3190|4188|P
20140827|AGRO|3700|12653|P
20140827|AGRX|513|1062|P
20140827|AGTC|1700|2400|P
20140827|AGU|41642|52133|P
20140827|AGX|2400|12067|P
20140827|AGYS|684|884|P
20140827|AGZ|1300|2622|P
20140827|AHC|200|600|P
20140827|AHGP|200|900|P
20140827|AHH|300|3710|P
20140827|AHL|18158|42524|P
20140827|AHL-B|0|5228|P
20140827|AHP|1438|4033|P
20140827|AHPI|0|100|P
20140827|AHS|16447|38078|P
20140827|AHT|3900|15800|P
20140827|AHT-A|500|1400|P
20140827|AI|1909|4317|P
20140827|AIA|674|3485|P
20140827|AIB|200|800|P
20140827|AIF|300|3774|P
20140827|AIG|225560|367289|P
20140827|AIG+|1687|1787|P
20140827|AIMC|1400|3300|P
20140827|AIN|4161|6361|P
20140827|AINV|19506|62434|P
20140827|AIQ|1200|2300|P
20140827|AIR|1500|4334|P
20140827|AIRI|700|2525|P
20140827|AIRM|14389|29990|P
20140827|AIRR|3900|5074|P
20140827|AIRT|500|1170|P
20140827|AIT|3148|4948|P
20140827|AIV|17464|42559|P
20140827|AIV-Z|0|600|P
20140827|AIW|600|2600|P
20140827|AIXG|2055|8855|P
20140827|AIY|100|100|P
20140827|AIZ|9095|13295|P
20140827|AJG|11288|41148|P
20140827|AKAM|150365|229167|P
20140827|AKAO|2200|2300|P
20140827|AKBA|1994|4784|P
20140827|AKER|0|300|P
20140827|AKG|700|900|P
20140827|AKO.A|0|200|P
20140827|AKO.B|1186|6586|P
20140827|AKP|423|623|P
20140827|AKR|5906|17662|P
20140827|AKRX|37481|69810|P
20140827|AKS|179267|288080|P
20140827|AL|10869|28802|P
20140827|ALB|27188|50031|P
20140827|ALD|0|7700|P
20140827|ALDR|1200|2900|P
20140827|ALDW|1400|13966|P
20140827|ALDX|0|504|P
20140827|ALE|3301|10560|P
20140827|ALEX|7155|15324|P
20140827|ALFA|100|1983|P
20140827|ALG|300|1300|P
20140827|ALGN|41063|90366|P
20140827|ALGT|7252|9152|P
20140827|ALIM|9379|11475|P
20140827|ALJ|8567|33505|P
20140827|ALK|11389|28309|P
20140827|ALKS|32670|40770|P
20140827|ALL|32381|77225|P
20140827|ALL-B|500|800|P
20140827|ALL-F|100|100|P
20140827|ALLB|300|1719|P
20140827|ALLE|5741|16501|P
20140827|ALLT|8646|21039|P
20140827|ALLY|102042|223119|P
20140827|ALLY-A|0|800|P
20140827|ALLY-B|100|1100|P
20140827|ALNY|55005|64603|P
20140827|ALOG|1300|2200|P
20140827|ALP-O|0|1000|P
20140827|ALQA|300|2400|P
20140827|ALR|17779|31324|P
20140827|ALSK|838|4076|P
20140827|ALSN|9315|26408|P
20140827|ALTR|76900|122278|P
20140827|ALTV|2500|11226|P
20140827|ALU|80384|129213|P
20140827|ALV|31778|41135|P
20140827|ALXA|2257|9330|P
20140827|ALXN|54817|93408|P
20140827|AMAG|12355|17291|P
20140827|AMAT|613247|1147116|P
20140827|AMBA|28785|55960|P
20140827|AMBC|4900|9500|P
20140827|AMBI|1785|9685|P
20140827|AMBR|8980|14746|P
20140827|AMC|1856|7098|P
20140827|AMCC|16775|23160|P
20140827|AMCF|1900|17804|P
20140827|AMCN|0|3100|P
20140827|AMCO|0|500|P
20140827|AMCX|21794|59454|P
20140827|AMD|184806|318418|P
20140827|AMDA|100|300|P
20140827|AME|19449|45218|P
20140827|AMED|9000|22083|P
20140827|AMG|16103|27018|P
20140827|AMGN|153371|244150|P
20140827|AMH|32843|66897|P
20140827|AMH-C|100|200|P
20140827|AMIC|0|1000|P
20140827|AMID|265|1330|P
20140827|AMJ|23611|62854|P
20140827|AMKR|32405|55039|P
20140827|AMLP|218878|369533|P
20140827|AMNB|318|718|P
20140827|AMOT|2205|3405|P
20140827|AMP|29251|60517|P
20140827|AMPE|88126|127991|P
20140827|AMPH|5200|5600|P
20140827|AMPS|1001|1401|P
20140827|AMRB|200|400|P
20140827|AMRC|6311|14106|P
20140827|AMRE|1417|3245|P
20140827|AMRI|6794|12753|P
20140827|AMRK|100|200|P
20140827|AMRN|94967|227245|P
20140827|AMRS|3300|13000|P
20140827|AMS|0|1055|P
20140827|AMSC|8330|13776|P
20140827|AMSF|400|1191|P
20140827|AMSG|22683|32921|P
20140827|AMSWA|300|4273|P
20140827|AMT|89686|119487|P
20140827|AMTD|84151|135412|P
20140827|AMTG|2470|7083|P
20140827|AMTX|900|2200|P
20140827|AMU|1652|3166|P
20140827|AMWD|3000|9100|P
20140827|AMX|89323|179824|P
20140827|AMZG|6463|23000|P
20140827|AMZN|131942|200776|P
20140827|AN|42317|102946|P
20140827|ANAC|45506|74204|P
20140827|ANAD|500|5092|P
20140827|ANAT|1799|5378|P
20140827|ANCB|1800|1800|P
20140827|ANCI|0|1500|P
20140827|ANCX|100|100|P
20140827|AND|400|1200|P
20140827|ANDE|12917|24747|P
20140827|ANET|32040|59230|P
20140827|ANF|173812|372310|P
20140827|ANFI|4104|13967|P
20140827|ANGI|23506|48126|P
20140827|ANGL|135|320|P
20140827|ANGO|400|2200|P
20140827|ANH|9600|17200|P
20140827|ANH-A|0|300|P
20140827|ANIK|12366|19653|P
20140827|ANIP|4200|6286|P
20140827|ANN|40769|80054|P
20140827|ANR|98054|184846|P
20140827|ANSS|8683|22249|P
20140827|ANTH|1900|15200|P
20140827|ANV|78364|152401|P
20140827|ANW|2672|4372|P
20140827|ANY|200|1300|P
20140827|AOA|1106|1913|P
20140827|AOD|300|6500|P
20140827|AOI|4800|10900|P
20140827|AOK|1149|1349|P
20140827|AOL|17241|42018|P
20140827|AOM|200|526|P
20140827|AON|29269|116901|P
20140827|AOR|0|1012|P
20140827|AOS|7912|16260|P
20140827|AOSL|1359|2259|P
20140827|AP|1400|2000|P
20140827|APA|85194|143844|P
20140827|APAGF|0|300|P
20140827|APAM|7600|22370|P
20140827|APC|52444|155862|P
20140827|APD|39793|109574|P
20140827|APEI|2400|4300|P
20140827|APH|26157|61911|P
20140827|APL|20945|61879|P
20140827|APL-E|100|100|P
20140827|APO|33625|75212|P
20140827|APOG|13115|15715|P
20140827|APOL|26515|71430|P
20140827|APP|15514|61394|P
20140827|APPY|400|1700|P
20140827|APRI|4497|7780|P
20140827|APT|14525|24131|P
20140827|APTS|0|7270|P
20140827|APU|2808|12330|P
20140827|APWC|0|585|P
20140827|AQXP|400|800|P
20140827|AR|116084|156241|P
20140827|ARAY|23119|58368|P
20140827|ARC|1245|6945|P
20140827|ARCB|12442|31327|P
20140827|ARCC|17841|74327|P
20140827|ARCI|0|125|P
20140827|ARCO|6500|16457|P
20140827|ARCP|350034|442588|P
20140827|ARCPP|400|15972|P
20140827|ARCW|3610|6310|P
20140827|ARDC|300|1731|P
20140827|ARDX|0|2723|P
20140827|ARE|7767|16532|P
20140827|ARES|900|1200|P
20140827|AREX|30225|45823|P
20140827|ARG|7575|16430|P
20140827|ARGS|0|4067|P
20140827|ARGT|500|500|P
20140827|ARI|3300|9303|P
20140827|ARI-A|0|400|P
20140827|ARIA|219412|357596|P
20140827|ARII|7200|14635|P
20140827|ARIS|500|600|P
20140827|ARLP|4494|12594|P
20140827|ARMF|0|800|P
20140827|ARMH|123514|153096|P
20140827|ARMK|7800|16219|P
20140827|ARNA|211558|324048|P
20140827|ARO|174690|408760|P
20140827|AROW|1300|1900|P
20140827|ARP|6882|28772|P
20140827|ARPI|12099|18366|P
20140827|ARQL|900|19087|P
20140827|ARR|14602|29530|P
20140827|ARR-B|0|1800|P
20140827|ARRS|38332|85384|P
20140827|ARRY|53080|78629|P
20140827|ARTNA|100|200|P
20140827|ARTW|0|500|P
20140827|ARTX|4738|8838|P
20140827|ARU|0|400|P
20140827|ARUN|403562|1058750|P
20140827|ARW|16685|25899|P
20140827|ARWR|159988|297438|P
20140827|ARX|2750|5150|P
20140827|ASA|0|2563|P
20140827|ASBB|100|1100|P
20140827|ASBC|9510|23105|P
20140827|ASBI|100|100|P
20140827|ASC|0|800|P
20140827|ASCMA|200|1300|P
20140827|ASEA|142|142|P
20140827|ASEI|600|1000|P
20140827|ASG|0|664|P
20140827|ASGN|7408|15608|P
20140827|ASH|20281|48481|P
20140827|ASHR|82613|93429|P
20140827|ASHS|1000|5900|P
20140827|ASM|100|15677|P
20140827|ASMB|0|100|P
20140827|ASMI|100|100|P
20140827|ASML|31492|41949|P
20140827|ASNA|75513|108921|P
20140827|ASPN|200|300|P
20140827|ASPS|9501|15751|P
20140827|ASPX|12952|19560|P
20140827|ASR|200|200|P
20140827|ASRVP|200|400|P
20140827|ASTC|500|1200|P
20140827|ASTE|1900|3300|P
20140827|ASTI|500|17271|P
20140827|ASTM|2100|5400|P
20140827|ASX|17433|55381|P
20140827|ASYS|600|800|P
20140827|AT|12700|18400|P
20140827|ATAI|600|900|P
20140827|ATAX|100|1215|P
20140827|ATE|0|11600|P
20140827|ATEA|1000|1300|P
20140827|ATEC|600|7600|P
20140827|ATEN|9100|11400|P
20140827|ATHL|58878|148744|P
20140827|ATHM|59031|304049|P
20140827|ATHN|74687|125982|P
20140827|ATHX|6900|45329|P
20140827|ATI|24934|46434|P
20140827|ATK|2700|7900|P
20140827|ATLO|0|300|P
20140827|ATLS|5124|11524|P
20140827|ATML|136428|221840|P
20140827|ATMP|0|1045|P
20140827|ATNI|1900|4000|P
20140827|ATNM|1115|2527|P
20140827|ATNY|100|2594|P
20140827|ATO|5092|17064|P
20140827|ATOS|300|300|P
20140827|ATR|2316|7416|P
20140827|ATRC|2983|4262|P
20140827|ATRI|100|100|P
20140827|ATRO|9346|12065|P
20140827|ATRS|18175|50510|P
20140827|ATSG|3200|10912|P
20140827|ATTU|200|1300|P
20140827|ATU|23556|34799|P
20140827|ATVI|144110|241461|P
20140827|ATW|20726|37617|P
20140827|AU|33569|76459|P
20140827|AUD|700|1300|P
20140827|AUDC|3448|14642|P
20140827|AUMN|100|1600|P
20140827|AUNZ|0|706|P
20140827|AUO|27481|73440|P
20140827|AUQ|20979|34650|P
20140827|AUSE|1400|2800|P
20140827|AUXL|34724|54042|P
20140827|AUY|198575|295492|P
20140827|AV|400|1900|P
20140827|AVA|13721|20750|P
20140827|AVAV|6000|10601|P
20140827|AVB|15468|48790|P
20140827|AVD|13616|15216|P
20140827|AVEO|8489|11589|P
20140827|AVG|5132|26051|P
20140827|AVGO|56812|93956|P
20140827|AVH|100|600|P
20140827|AVHI|0|800|P
20140827|AVIV|2116|4716|P
20140827|AVK|0|100|P
20140827|AVL|8800|13100|P
20140827|AVNR|90003|373638|P
20140827|AVNW|3700|5973|P
20140827|AVP|61362|115792|P
20140827|AVT|56264|169438|P
20140827|AVV|100|600|P
20140827|AVX|933|3533|P
20140827|AVY|11974|33861|P
20140827|AWAY|46901|105718|P
20140827|AWF|300|8200|P
20140827|AWH|8300|15200|P
20140827|AWI|66258|75722|P
20140827|AWK|25682|42227|P
20140827|AWP|8125|15222|P
20140827|AWR|6197|8308|P
20140827|AWRE|300|1700|P
20140827|AXAS|45795|65837|P
20140827|AXDX|21016|23418|P
20140827|AXE|7402|17986|P
20140827|AXGN|100|1500|P
20140827|AXL|11778|21578|P
20140827|AXLL|103474|174760|P
20140827|AXN|0|400|P
20140827|AXP|56178|133921|P
20140827|AXS|16888|38723|P
20140827|AXS-D|0|100|P
20140827|AXTI|145|345|P
20140827|AXU|2600|4000|P
20140827|AXX|0|29000|P
20140827|AYI|6975|10431|P
20140827|AYN|200|949|P
20140827|AYR|16393|25515|P
20140827|AYT|14600|15000|P
20140827|AZIA|200|400|P
20140827|AZN|91684|156616|P
20140827|AZO|5700|11600|P
20140827|AZPN|32067|53466|P
20140827|AZZ|9600|19000|P
20140827|B|4600|20646|P
20140827|BA|124517|170797|P
20140827|BAA|166104|234205|P
20140827|BAB|1351|3073|P
20140827|BABS|0|100|P
20140827|BABY|4300|8316|P
20140827|BABZ|376|2876|P
20140827|BAC|1299028|2493288|P
20140827|BAC+A|400|2750|P
20140827|BAC+B|0|6200|P
20140827|BAC-D|0|300|P
20140827|BAC-E|0|900|P
20140827|BAGL|100|500|P
20140827|BAGR|1600|4750|P
20140827|BAH|45147|76509|P
20140827|BAK|8876|16276|P
20140827|BAL|6813|6813|P
20140827|BALT|5255|9429|P
20140827|BAM|16674|31166|P
20140827|BAMM|10900|11179|P
20140827|BANC|5134|13147|P
20140827|BANC-C|0|300|P
20140827|BANF|300|400|P
20140827|BANFP|800|8924|P
20140827|BANR|1200|2300|P
20140827|BANX|100|200|P
20140827|BAP|9348|38493|P
20140827|BAR|0|1800|P
20140827|BARL|900|2000|P
20140827|BAS|24215|40388|P
20140827|BASI|900|900|P
20140827|BAX|50267|125079|P
20140827|BAXS|0|18700|P
20140827|BBBY|96647|146895|P
20140827|BBCN|6000|32287|P
20140827|BBD|581295|1031699|P
20140827|BBEP|13490|22506|P
20140827|BBF|0|2238|P
20140827|BBG|13688|31021|P
20140827|BBGI|0|375|P
20140827|BBH|12705|26017|P
20140827|BBK|0|400|P
20140827|BBL|27403|54460|P
20140827|BBN|500|2600|P
20140827|BBNK|300|300|P
20140827|BBOX|1200|2200|P
20140827|BBRC|400|800|P
20140827|BBRG|1900|2900|P
20140827|BBRY|271731|599956|P
20140827|BBSI|2700|4300|P
20140827|BBT|25476|56697|P
20140827|BBT-D|800|1700|P
20140827|BBT-F|0|200|P
20140827|BBVA|19242|57230|P
20140827|BBW|2499|4099|P
20140827|BBX|400|700|P
20140827|BBY|592443|1286874|P
20140827|BC|19818|41847|P
20140827|BCA|2482|7818|P
20140827|BCBP|0|100|P
20140827|BCC|3000|7200|P
20140827|BCE|12452|49788|P
20140827|BCEI|29675|71926|P
20140827|BCF|1200|19965|P
20140827|BCH|4000|7021|P
20140827|BCO|8578|19722|P
20140827|BCOR|6130|20441|P
20140827|BCOV|6965|45238|P
20140827|BCPC|2500|7000|P
20140827|BCR|21751|36267|P
20140827|BCRH|200|1750|P
20140827|BCRX|29607|47345|P
20140827|BCS|153505|201171|P
20140827|BCS-|0|1200|P
20140827|BCS-A|900|900|P
20140827|BCS-D|2400|8900|P
20140827|BCV|300|2300|P
20140827|BCX|300|2800|P
20140827|BDBD|12788|18588|P
20140827|BDC|8700|15200|P
20140827|BDCL|6463|13241|P
20140827|BDCS|500|800|P
20140827|BDD|200|700|P
20140827|BDE|7940|11040|P
20140827|BDG|0|100|P
20140827|BDGE|200|200|P
20140827|BDJ|1570|10836|P
20140827|BDL|0|300|P
20140827|BDN|20719|28623|P
20140827|BDR|11200|12500|P
20140827|BDSI|69037|279570|P
20140827|BDX|58224|76005|P
20140827|BEAT|4294|11858|P
20140827|BEAV|58040|156425|P
20140827|BEBE|6300|18011|P
20140827|BECN|8416|17480|P
20140827|BEE|21031|44391|P
20140827|BEL|5906|12028|P
20140827|BELFA|100|100|P
20140827|BELFB|300|900|P
20140827|BEN|71269|93969|P
20140827|BEP|300|300|P
20140827|BERY|10412|25304|P
20140827|BF.B|9100|18326|P
20140827|BFAM|2126|5084|P
20140827|BFIN|0|100|P
20140827|BFK|0|500|P
20140827|BFO|0|1900|P
20140827|BFOR|3500|4500|P
20140827|BFR|7120|22760|P
20140827|BFS|100|300|P
20140827|BFY|0|1418|P
20140827|BFZ|0|139|P
20140827|BG|36189|69773|P
20140827|BGB|751|8457|P
20140827|BGC|21117|52141|P
20140827|BGCP|6791|42097|P
20140827|BGFV|1400|4000|P
20140827|BGG|14872|22635|P
20140827|BGH|400|6928|P
20140827|BGI|0|200|P
20140827|BGMD|400|3600|P
20140827|BGR|400|2755|P
20140827|BGS|3638|6038|P
20140827|BGT|2863|3957|P
20140827|BGX|0|800|P
20140827|BGY|7641|12282|P
20140827|BH|200|200|P
20140827|BH+|275|3166|P
20140827|BHB|0|100|P
20140827|BHBK|200|2800|P
20140827|BHE|2480|9459|P
20140827|BHI|77725|192469|P
20140827|BHK|700|2378|P
20140827|BHLB|1234|2534|P
20140827|BHP|43589|103745|P
20140827|BIB|8300|13511|P
20140827|BID|50704|72885|P
20140827|BIDU|33663|98241|P
20140827|BIE|0|900|P
20140827|BIF|200|600|P
20140827|BIG|64200|130604|P
20140827|BIIB|42473|73085|P
20140827|BIK|300|3673|P
20140827|BIL|10456|65808|P
20140827|BIN|600|14136|P
20140827|BIND|1600|5500|P
20140827|BIO|700|3800|P
20140827|BIOA|100|1700|P
20140827|BIOC|0|100|P
20140827|BIOD|400|500|P
20140827|BIOF|11667|23579|P
20140827|BIOL|7800|12538|P
20140827|BIOS|36287|65967|P
20140827|BIP|4766|5782|P
20140827|BIR-A|100|100|P
20140827|BIRT|4717|10517|P
20140827|BIS|2300|71353|P
20140827|BIT|2200|7110|P
20140827|BITA|232267|492857|P
20140827|BIV|11468|17340|P
20140827|BIZD|1846|1846|P
20140827|BJK|0|1598|P
20140827|BJRI|13164|33244|P
20140827|BJZ|0|500|P
20140827|BK|92682|208340|P
20140827|BK-C|100|8831|P
20140827|BKCC|4500|8104|P
20140827|BKD|37331|112106|P
20140827|BKE|15426|24650|P
20140827|BKEP|300|700|P
20140827|BKF|783|4561|P
20140827|BKH|1600|8269|P
20140827|BKJ|0|395|P
20140827|BKK|600|900|P
20140827|BKLN|74748|170481|P
20140827|BKMU|1200|3300|P
20140827|BKN|100|561|P
20140827|BKS|74991|120129|P
20140827|BKSC|0|695|P
20140827|BKT|0|7536|P
20140827|BKU|7068|24887|P
20140827|BKW|448281|945008|P
20140827|BKYF|200|600|P
20140827|BLDP|10862|55804|P
20140827|BLDR|4577|5577|P
20140827|BLE|1400|3881|P
20140827|BLFS|0|600|P
20140827|BLH|0|527|P
20140827|BLK|36116|64161|P
20140827|BLKB|10624|19599|P
20140827|BLL|21901|38771|P
20140827|BLMN|43288|100984|P
20140827|BLOX|28204|77292|P
20140827|BLRX|200|6300|P
20140827|BLT|4216|14047|P
20140827|BLUE|19496|42627|P
20140827|BLV|205108|233837|P
20140827|BLW|382|5497|P
20140827|BLX|2911|5511|P
20140827|BMA|11160|15029|P
20140827|BME|0|600|P
20140827|BMI|400|900|P
20140827|BML-I|0|1200|P
20140827|BMO|33689|62878|P
20140827|BMR|11778|26058|P
20140827|BMRC|400|700|P
20140827|BMRN|53221|79713|P
20140827|BMS|7867|17331|P
20140827|BMTC|500|700|P
20140827|BMY|156900|269384|P
20140827|BNA|100|2247|P
20140827|BNCL|1520|3020|P
20140827|BNCN|800|1100|P
20140827|BND|20463|69897|P
20140827|BNDX|6123|6123|P
20140827|BNFT|4400|6843|P
20140827|BNJ|100|100|P
20140827|BNK|0|300|P
20140827|BNNY|21467|28345|P
20140827|BNO|3789|10289|P
20140827|BNS|43419|65936|P
20140827|BNY|200|1000|P
20140827|BOBE|74928|124234|P
20140827|BOCH|100|400|P
20140827|BOE|900|9525|P
20140827|BOFI|3690|8652|P
20140827|BOH|1800|3100|P
20140827|BOI|6000|8455|P
20140827|BOIL|6100|10935|P
20140827|BOKF|3700|5800|P
20140827|BOLT|100|200|P
20140827|BOM|0|100|P
20140827|BONA|1000|4200|P
20140827|BOND|15628|32463|P
20140827|BONE|1200|5361|P
20140827|BONT|6238|10638|P
20140827|BOOM|300|2300|P
20140827|BORN|200|300|P
20140827|BOSC|200|700|P
20140827|BOTA|0|200|P
20140827|BOTJ|1509|2100|P
20140827|BOXC|300|1000|P
20140827|BP|70221|155443|P
20140827|BPFH|7331|15542|P
20140827|BPHX|0|100|P
20140827|BPI|1800|5200|P
20140827|BPK|100|100|P
20140827|BPL|11201|32225|P
20140827|BPOP|17133|35812|P
20140827|BPT|1200|7608|P
20140827|BPTH|700|900|P
20140827|BPY|18481|37176|P
20140827|BPZ|19277|26977|P
20140827|BQH|0|206|P
20140827|BQR|100|4115|P
20140827|BQY|800|1200|P
20140827|BR|9114|16447|P
20140827|BRAF|900|2034|P
20140827|BRAQ|0|258|P
20140827|BRAZ|100|500|P
20140827|BRC|1613|3513|P
20140827|BRCD|179608|377213|P
20140827|BRCM|236855|477568|P
20140827|BRDR|7700|10505|P
20140827|BREW|900|2900|P
20140827|BRF|9297|22245|P
20140827|BRFS|24724|41726|P
20140827|BRG|100|100|P
20140827|BRID|400|700|P
20140827|BRK.B|94326|141283|P
20140827|BRKL|500|2102|P
20140827|BRKR|16410|31896|P
20140827|BRKS|3871|10730|P
20140827|BRLI|13203|34311|P
20140827|BRO|10081|15156|P
20140827|BRP|5500|33396|P
20140827|BRS|10428|20023|P
20140827|BRSS|1732|5652|P
20140827|BRX|4284|18442|P
20140827|BRXX|700|1986|P
20140827|BRZS|6450|7220|P
20140827|BRZU|8530|17713|P
20140827|BSAC|24715|60483|P
20140827|BSBR|253933|572153|P
20140827|BSCE|0|1846|P
20140827|BSCF|0|1331|P
20140827|BSCG|200|9047|P
20140827|BSCH|4812|10458|P
20140827|BSCI|500|1304|P
20140827|BSCJ|1100|3505|P
20140827|BSCK|4822|5022|P
20140827|BSCM|640|1280|P
20140827|BSD|0|1000|P
20140827|BSDM|200|1700|P
20140827|BSE|0|483|P
20140827|BSET|125|625|P
20140827|BSFT|3021|9221|P
20140827|BSI|100|200|P
20140827|BSJE|100|2690|P
20140827|BSJF|8475|14019|P
20140827|BSJG|5993|14193|P
20140827|BSJH|4123|5353|P
20140827|BSJI|976|1426|P
20140827|BSJJ|976|15964|P
20140827|BSJK|190|1708|P
20140827|BSMX|134583|142732|P
20140827|BSP|0|10565|P
20140827|BSPM|5131|28131|P
20140827|BSQR|0|1723|P
20140827|BSRR|100|200|P
20140827|BSTC|266|5412|P
20140827|BSV|16214|54730|P
20140827|BSX|106430|213070|P
20140827|BT|1512|5082|P
20140827|BTA|0|944|P
20140827|BTE|86821|113330|P
20140827|BTF|0|1700|P
20140827|BTG|75397|91837|P
20140827|BTH|4494|16763|P
20140827|BTI|12804|22404|P
20140827|BTN|200|700|P
20140827|BTO|200|600|P
20140827|BTT|4633|21233|P
20140827|BTU|105228|195362|P
20140827|BTUI|0|300|P
20140827|BTX|1211|12858|P
20140827|BTZ|1472|1849|P
20140827|BUD|70612|103476|P
20140827|BUI|0|100|P
20140827|BUNL|0|1133|P
20140827|BURL|5023|7423|P
20140827|BUSE|200|1600|P
20140827|BV|10852|24040|P
20140827|BVN|33233|39569|P
20140827|BVSN|200|700|P
20140827|BVX|300|600|P
20140827|BWA|38389|55209|P
20140827|BWC|16273|54623|P
20140827|BWEN|800|1600|P
20140827|BWFG|0|1000|P
20140827|BWG|800|2500|P
20140827|BWINA|200|1000|P
20140827|BWINB|200|1000|P
20140827|BWLD|18630|22731|P
20140827|BWP|34031|51172|P
20140827|BWS|93522|149145|P
20140827|BWX|11575|31774|P
20140827|BWZ|408|2538|P
20140827|BX|29630|232632|P
20140827|BXC|600|1700|P
20140827|BXE|37162|47245|P
20140827|BXMT|5041|10641|P
20140827|BXP|21300|41796|P
20140827|BXS|5394|17238|P
20140827|BYBK|2400|3500|P
20140827|BYD|60741|91172|P
20140827|BYI|22870|67476|P
20140827|BYLD|0|500|P
20140827|BYM|400|3201|P
20140827|BZC|200|200|P
20140827|BZF|8385|14985|P
20140827|BZH|20354|32435|P
20140827|BZQ|663|1456|P
20140827|BZT|0|200|P
20140827|C|503671|906704|P
20140827|C+A|5200|17600|P
20140827|C-K|600|2100|P
20140827|C-N|0|600|P
20140827|C-P|0|200|P
20140827|CA|31968|92118|P
20140827|CAAS|300|15783|P
20140827|CAB|140248|156114|P
20140827|CAC|0|100|P
20140827|CACB|13769|20269|P
20140827|CACC|2185|3085|P
20140827|CACG|0|500|P
20140827|CACH|8100|87552|P
20140827|CACI|1393|10031|P
20140827|CACQ|6627|10540|P
20140827|CAD|0|250|P
20140827|CAE|400|1700|P
20140827|CAF|1300|10769|P
20140827|CAFE|2581|2681|P
20140827|CAG|72083|126816|P
20140827|CAH|37338|81879|P
20140827|CAJ|12063|17063|P
20140827|CAK|0|10300|P
20140827|CAKE|17396|27613|P
20140827|CALD|900|7200|P
20140827|CALI|1100|6857|P
20140827|CALL|27950|45402|P
20140827|CALM|3600|4700|P
20140827|CALX|7715|19215|P
20140827|CAM|95169|134945|P
20140827|CAMBU|300|300|P
20140827|CAMP|54670|60370|P
20140827|CAMT|4463|16746|P
20140827|CANF|100|100|P
20140827|CAP|1100|2970|P
20140827|CAR|36905|65837|P
20140827|CARA|8100|14600|P
20140827|CARB|6000|14300|P
20140827|CAS|8500|11000|P
20140827|CASH|300|300|P
20140827|CASI|0|100|P
20140827|CASM|0|300|P
20140827|CASS|200|200|P
20140827|CASY|7626|13526|P
20140827|CAT|126540|162177|P
20140827|CATM|30099|37649|P
20140827|CATO|8418|13618|P
20140827|CATY|4600|7414|P
20140827|CAVM|28900|56583|P
20140827|CAW|1400|2000|P
20140827|CB|19430|33139|P
20140827|CBA|2800|6200|P
20140827|CBAK|500|1939|P
20140827|CBB|28905|36202|P
20140827|CBD|32632|66319|P
20140827|CBDE|900|1600|P
20140827|CBF|1200|1811|P
20140827|CBG|22341|48597|P
20140827|CBI|52525|124756|P
20140827|CBIN|0|100|P
20140827|CBK|41056|57465|P
20140827|CBL|17520|71963|P
20140827|CBM|3300|20503|P
20140827|CBMX|800|3204|P
20140827|CBND|600|800|P
20140827|CBNJ|100|400|P
20140827|CBNK|100|300|P
20140827|CBOE|30686|93068|P
20140827|CBPO|1203|5403|P
20140827|CBPX|11494|14602|P
20140827|CBR|3819|5719|P
20140827|CBRL|2561|4026|P
20140827|CBRX|0|1338|P
20140827|CBS|108576|273508|P
20140827|CBSH|15187|22838|P
20140827|CBSHP|0|1640|P
20140827|CBSO|26050|61246|P
20140827|CBST|33254|52245|P
20140827|CBSTZ|1100|1911|P
20140827|CBT|3800|13532|P
20140827|CBU|1482|2382|P
20140827|CBZ|1300|4245|P
20140827|CCA|300|500|P
20140827|CCBG|200|200|P
20140827|CCC|1900|12745|P
20140827|CCCL|1300|3583|P
20140827|CCCR|1200|5966|P
20140827|CCE|20182|44388|P
20140827|CCF|300|400|P
20140827|CCG|3164|9752|P
20140827|CCG-A|0|400|P
20140827|CCI|80502|113011|P
20140827|CCI-A|0|100|P
20140827|CCIH|8234|32720|P
20140827|CCJ|72570|175330|P
20140827|CCK|32459|62125|P
20140827|CCL|89345|212986|P
20140827|CCM|2000|4528|P
20140827|CCMP|2936|6636|P
20140827|CCO|1900|5400|P
20140827|CCOI|31919|49919|P
20140827|CCRN|2000|5800|P
20140827|CCS|0|400|P
20140827|CCSC|0|200|P
20140827|CCU|6000|14420|P
20140827|CCUR|11463|13663|P
20140827|CCXE|100|100|P
20140827|CCXI|1500|1900|P
20140827|CDE|24733|52248|P
20140827|CDI|100|500|P
20140827|CDNA|690|890|P
20140827|CDNS|52815|123716|P
20140827|CDR|1100|3110|P
20140827|CDTI|5900|8200|P
20140827|CDW|7108|20610|P
20140827|CDXS|1785|2170|P
20140827|CDZI|6100|9140|P
20140827|CE|37142|51919|P
20140827|CEA|0|800|P
20140827|CEB|4717|7117|P
20140827|CECE|0|600|P
20140827|CECO|4029|8341|P
20140827|CEE|4900|9000|P
20140827|CEF|13607|28603|P
20140827|CEFL|5030|5430|P
20140827|CEL|4002|9279|P
20140827|CELG|234943|409549|P
20140827|CELGZ|800|1100|P
20140827|CELP|100|400|P
20140827|CEM|1700|20461|P
20140827|CEMI|1800|1900|P
20140827|CEMP|4300|17000|P
20140827|CEN|0|100|P
20140827|CENT|100|600|P
20140827|CENTA|1000|4262|P
20140827|CENX|70338|130754|P
20140827|CEO|14248|22367|P
20140827|CEP|100|300|P
20140827|CEQP|6895|16423|P
20140827|CERE|5937|19437|P
20140827|CERN|32248|60606|P
20140827|CERS|13200|16311|P
20140827|CERU|1900|3179|P
20140827|CET|0|1000|P
20140827|CETV|31222|60359|P
20140827|CEV|0|1226|P
20140827|CEVA|8746|13216|P
20140827|CEW|1800|3110|P
20140827|CF|57672|89002|P
20140827|CFC-B|400|900|P
20140827|CFD|0|2611|P
20140827|CFFI|400|400|P
20140827|CFFN|5369|11936|P
20140827|CFI|100|400|P
20140827|CFN|20148|38620|P
20140827|CFNL|4906|5206|P
20140827|CFP|200|2700|P
20140827|CFR|5055|34276|P
20140827|CFRXU|314|314|P
20140827|CFX|34135|55181|P
20140827|CG|3135|11631|P
20140827|CGA|2200|8026|P
20140827|CGEN|3609|4900|P
20140827|CGG|340|440|P
20140827|CGI|2814|7243|P
20140827|CGIX|1400|8500|P
20140827|CGNX|25521|72798|P
20140827|CGO|0|100|P
20140827|CGW|3105|16663|P
20140827|CH|100|3100|P
20140827|CHA|600|2574|P
20140827|CHCI|700|1100|P
20140827|CHCO|0|300|P
20140827|CHD|18454|30173|P
20140827|CHDN|100|900|P
20140827|CHDX|500|4300|P
20140827|CHE|7500|13569|P
20140827|CHEF|3300|4400|P
20140827|CHEV|0|200|P
20140827|CHFC|900|4222|P
20140827|CHFN|2700|3100|P
20140827|CHGG|4101|7328|P
20140827|CHH|8550|11050|P
20140827|CHI|8079|10089|P
20140827|CHIQ|0|3251|P
20140827|CHIX|100|733|P
20140827|CHK|137808|226730|P
20140827|CHK-D|0|100|P
20140827|CHKE|100|1200|P
20140827|CHKP|63733|111656|P
20140827|CHKR|1700|4502|P
20140827|CHL|74422|226440|P
20140827|CHLN|0|5200|P
20140827|CHMT|20153|37710|P
20140827|CHN|0|3300|P
20140827|CHNR|800|800|P
20140827|CHOC|100|100|P
20140827|CHOP|300|700|P
20140827|CHRM|0|77949|P
20140827|CHRW|15926|34630|P
20140827|CHS|260275|471027|P
20140827|CHSP|6873|13366|P
20140827|CHSP-A|0|300|P
20140827|CHT|2100|4500|P
20140827|CHTR|15713|30416|P
20140827|CHU|3850|20866|P
20140827|CHUY|21302|27215|P
20140827|CHW|0|1900|P
20140827|CHXF|0|400|P
20140827|CHY|2599|12849|P
20140827|CHYR|0|400|P
20140827|CI|52773|71284|P
20140827|CIA|1559|1659|P
20140827|CIB|12327|45946|P
20140827|CIDM|5300|10837|P
20140827|CIE|36154|51974|P
20140827|CIEN|119191|169097|P
20140827|CIFC|0|100|P
20140827|CIG|204349|443247|P
20140827|CIG.C|0|400|P
20140827|CII|603|803|P
20140827|CIK|1000|2400|P
20140827|CIM|21900|85770|P
20140827|CIMT|100|1900|P
20140827|CINF|20670|28686|P
20140827|CIO|852|952|P
20140827|CIR|400|500|P
20140827|CISG|100|7000|P
20140827|CIT|28919|82545|P
20140827|CIU|6427|8188|P
20140827|CJES|51471|77468|P
20140827|CKEC|3639|8913|P
20140827|CKH|4935|5235|P
20140827|CKP|1100|1900|P
20140827|CKSW|100|1700|P
20140827|CL|187532|237480|P
20140827|CLA|0|100|P
20140827|CLACW|146|146|P
20140827|CLB|6619|11719|P
20140827|CLC|10278|12278|P
20140827|CLCT|300|1000|P
20140827|CLD|18424|26699|P
20140827|CLDN|5500|13401|P
20140827|CLDT|3842|10181|P
20140827|CLDX|106839|165832|P
20140827|CLF|116374|173420|P
20140827|CLFD|3600|7500|P
20140827|CLGX|9365|20678|P
20140827|CLH|20922|33722|P
20140827|CLI|13928|19365|P
20140827|CLIR|400|1528|P
20140827|CLM|1500|8400|P
20140827|CLMS|3587|6087|P
20140827|CLMT|5350|10360|P
20140827|CLNE|21175|28615|P
20140827|CLNT|100|700|P
20140827|CLNY|12493|32842|P
20140827|CLNY-B|374|374|P
20140827|CLR|129853|147528|P
20140827|CLRB|100|200|P
20140827|CLRBW|0|600|P
20140827|CLRO|873|2530|P
20140827|CLRX|0|3938|P
20140827|CLS|2100|4300|P
20140827|CLSN|100|2400|P
20140827|CLUB|30478|40959|P
20140827|CLV|590|1090|P
20140827|CLVS|27056|56697|P
20140827|CLW|15272|21194|P
20140827|CLX|51190|104132|P
20140827|CLY|2016|4422|P
20140827|CM|17121|22065|P
20140827|CMA|31343|61326|P
20140827|CMBS|2400|13200|P
20140827|CMC|11763|25276|P
20140827|CMCM|28078|71414|P
20140827|CMCO|8308|14242|P
20140827|CMCSA|317197|569147|P
20140827|CMCSK|86716|121605|P
20140827|CMCT|100|500|P
20140827|CMDT|0|1000|P
20140827|CME|41582|56220|P
20140827|CMF|1451|2151|P
20140827|CMFN|300|300|P
20140827|CMG|12451|19433|P
20140827|CMGE|35964|51364|P
20140827|CMI|31930|66387|P
20140827|CMK|0|280|P
20140827|CMLP|66132|114637|P
20140827|CMLS|289415|374833|P
20140827|CMN|3869|6177|P
20140827|CMO|31253|49677|P
20140827|CMP|4333|7378|P
20140827|CMRE|500|3100|P
20140827|CMRE-B|499|599|P
20140827|CMRX|7904|23971|P
20140827|CMS|32219|81173|P
20140827|CMT|200|1400|P
20140827|CMTL|3600|4900|P
20140827|CMU|0|700|P
20140827|CN|0|300|P
20140827|CNA|1259|2479|P
20140827|CNAT|4201|19744|P
20140827|CNC|11542|39794|P
20140827|CNCE|1100|1900|P
20140827|CNCO|2062|2662|P
20140827|CNDA|0|10700|P
20140827|CNDO|11000|18600|P
20140827|CNET|3158|16713|P
20140827|CNHI|69929|76004|P
20140827|CNI|40222|48233|P
20140827|CNIT|100|100|P
20140827|CNK|20875|36541|P
20140827|CNL|13918|23369|P
20140827|CNMD|7496|20028|P
20140827|CNO|29877|80960|P
20140827|CNOB|200|1823|P
20140827|CNP|40136|92017|P
20140827|CNQ|91832|146968|P
20140827|CNQR|9700|16700|P
20140827|CNR|200|910|P
20140827|CNS|3798|13864|P
20140827|CNSI|10681|12808|P
20140827|CNSL|13274|13774|P
20140827|CNTF|100|100|P
20140827|CNTY|100|1300|P
20140827|CNVR|29438|52830|P
20140827|CNW|9651|19406|P
20140827|CNX|32481|65224|P
20140827|CNY|400|1000|P
20140827|CO|8427|13085|P
20140827|COB|0|100|P
20140827|COBK|700|1100|P
20140827|COBR|0|100|P
20140827|COBZ|800|1500|P
20140827|COCO|1900|36060|P
20140827|CODE|47373|111143|P
20140827|CODI|0|200|P
20140827|COF|32407|88796|P
20140827|COG|131045|206101|P
20140827|COH|48407|116566|P
20140827|COHR|3700|6594|P
20140827|COHU|1500|4238|P
20140827|COKE|400|900|P
20140827|COL|16400|18980|P
20140827|COLB|1500|3348|P
20140827|COLM|1100|2300|P
20140827|COMM|9027|24527|P
20140827|CONE|14729|34510|P
20140827|CONN|32001|44301|P
20140827|COO|14308|27023|P
20140827|COOL|100|500|P
20140827|COP|83690|178064|P
20140827|COPX|1417|8867|P
20140827|COR|1042|2599|P
20140827|CORE|1567|3667|P
20140827|CORI|300|600|P
20140827|CORN|4305|11118|P
20140827|CORP|418|818|P
20140827|CORR|0|2100|P
20140827|CORT|4900|6000|P
20140827|COSI|3200|3700|P
20140827|COST|21233|64297|P
20140827|COT|6331|14784|P
20140827|COTY|14825|26501|P
20140827|COUP|2705|7085|P
20140827|COV|26151|75664|P
20140827|COVR|100|1200|P
20140827|COVS|1200|2812|P
20140827|COW|4207|7475|P
20140827|COWN|5194|12789|P
20140827|CP|26965|62872|P
20140827|CPA|26202|63405|P
20140827|CPAC|400|400|P
20140827|CPAH|0|3543|P
20140827|CPB|13609|37533|P
20140827|CPE|5636|18850|P
20140827|CPE-A|600|1900|P
20140827|CPER|0|100|P
20140827|CPF|1394|3194|P
20140827|CPG|400|1275|P
20140827|CPHC|100|100|P
20140827|CPHD|26927|48607|P
20140827|CPHI|0|100|P
20140827|CPI|0|400|P
20140827|CPIX|900|3000|P
20140827|CPK|1000|1100|P
20140827|CPL|30389|41230|P
20140827|CPLA|2100|13702|P
20140827|CPLP|400|2030|P
20140827|CPN|27810|79265|P
20140827|CPRT|15029|30029|P
20140827|CPRX|89268|181739|P
20140827|CPS|600|600|P
20140827|CPSI|2100|3300|P
20140827|CPSS|1800|3700|P
20140827|CPST|10100|27648|P
20140827|CPT|8896|21786|P
20140827|CPTA|1700|3900|P
20140827|CPWR|20238|42656|P
20140827|CPXX|1800|4301|P
20140827|CQB|7586|28474|P
20140827|CQH|4200|10328|P
20140827|CQP|5051|8676|P
20140827|CQQQ|2459|4307|P
20140827|CR|10327|24899|P
20140827|CRAI|1200|2219|P
20140827|CRAY|18105|24605|P
20140827|CRCM|500|2300|P
20140827|CRD.A|100|100|P
20140827|CRD.B|0|514|P
20140827|CRDC|0|5500|P
20140827|CRDS|100|4000|P
20140827|CRED|2682|6478|P
20140827|CREE|127864|181453|P
20140827|CREG|500|1900|P
20140827|CRESY|1668|7656|P
20140827|CRF|3500|3900|P
20140827|CRH|47068|98368|P
20140827|CRI|35087|102072|P
20140827|CRIS|4550|17586|P
20140827|CRK|24000|65370|P
20140827|CRL|25266|38866|P
20140827|CRM|204153|352617|P
20140827|CRMD|0|500|P
20140827|CRMT|1900|4200|P
20140827|CRNT|15069|66456|P
20140827|CROC|100|100|P
20140827|CROP|0|2000|P
20140827|CROX|8800|28902|P
20140827|CRR|17569|34107|P
20140827|CRRC|0|160|P
20140827|CRRS|0|100|P
20140827|CRS|5592|15471|P
20140827|CRT|0|2399|P
20140827|CRTN|700|800|P
20140827|CRTO|9374|22372|P
20140827|CRUS|33942|56342|P
20140827|CRVL|400|1200|P
20140827|CRWN|300|1800|P
20140827|CRWS|200|600|P
20140827|CRY|2659|6165|P
20140827|CRZO|38129|61429|P
20140827|CS|7195|13710|P
20140827|CSBK|1700|2100|P
20140827|CSC|22887|74362|P
20140827|CSCD|1100|4587|P
20140827|CSCO|291473|582547|P
20140827|CSD|353|5945|P
20140827|CSFL|4900|5400|P
20140827|CSG|7767|16290|P
20140827|CSGP|7981|12481|P
20140827|CSGS|3200|7600|P
20140827|CSH|5659|11120|P
20140827|CSI|248|663|P
20140827|CSII|5275|12907|P
20140827|CSIQ|96306|238925|P
20140827|CSJ|4824|20355|P
20140827|CSL|16972|28913|P
20140827|CSLT|5500|9946|P
20140827|CSM|736|3716|P
20140827|CSMA|1495|2195|P
20140827|CSMN|0|100|P
20140827|CSOD|50498|65823|P
20140827|CSP|100|2998|P
20140827|CSPI|300|300|P
20140827|CSQ|9030|16295|P
20140827|CST|16553|32562|P
20140827|CSTE|15899|24638|P
20140827|CSTM|25248|65176|P
20140827|CSU|3294|6057|P
20140827|CSUN|1200|7900|P
20140827|CSV|2800|4300|P
20140827|CSWC|6626|13226|P
20140827|CSX|74167|140808|P
20140827|CTAS|7100|12565|P
20140827|CTB|16953|58321|P
20140827|CTBI|100|900|P
20140827|CTC|0|800|P
20140827|CTCM|13425|26414|P
20140827|CTCT|3300|13865|P
20140827|CTF|1234|5534|P
20140827|CTG|300|1788|P
20140827|CTHR|600|2400|P
20140827|CTIC|10132|30385|P
20140827|CTL|67906|108997|P
20140827|CTLT|1000|7834|P
20140827|CTO|200|1200|P
20140827|CTP|2561|10787|P
20140827|CTQ|0|900|P
20140827|CTR|0|400|P
20140827|CTRE|1320|2420|P
20140827|CTRL|24213|46554|P
20140827|CTRN|700|3700|P
20140827|CTRP|51942|84225|P
20140827|CTRX|98595|122194|P
20140827|CTS|1100|3600|P
20140827|CTSH|122079|276278|P
20140827|CTT|3673|6073|P
20140827|CTU|100|200|P
20140827|CTW|100|200|P
20140827|CTWS|100|600|P
20140827|CTX|100|200|P
20140827|CTXS|85638|129005|P
20140827|CTY|500|1500|P
20140827|CUB|2012|5105|P
20140827|CUBE|28082|49013|P
20140827|CUBI|900|2596|P
20140827|CUDA|1200|2500|P
20140827|CUI|1700|4503|P
20140827|CUK|11183|20828|P
20140827|CUNB|100|200|P
20140827|CUR|57237|166289|P
20140827|CURE|2332|3100|P
20140827|CUT|2128|3728|P
20140827|CUTR|0|400|P
20140827|CUZ|34034|58960|P
20140827|CVA|85317|124034|P
20140827|CVB|0|100|P
20140827|CVBF|7800|10700|P
20140827|CVC|100281|160502|P
20140827|CVCO|400|1126|P
20140827|CVCY|4213|4213|P
20140827|CVD|8025|23087|P
20140827|CVE|67535|85798|P
20140827|CVEO|19115|36381|P
20140827|CVG|3399|22360|P
20140827|CVGI|800|5400|P
20140827|CVGW|1800|2200|P
20140827|CVI|5891|7491|P
20140827|CVLT|16603|42923|P
20140827|CVLY|100|200|P
20140827|CVM|1600|5100|P
20140827|CVO|1100|5479|P
20140827|CVOL|150|4752|P
20140827|CVRR|2654|9495|P
20140827|CVS|60173|99255|P
20140827|CVT|4547|11747|P
20140827|CVTI|200|1400|P
20140827|CVU|1986|2086|P
20140827|CVV|200|1500|P
20140827|CVX|133162|201135|P
20140827|CVY|18885|27508|P
20140827|CW|15739|24492|P
20140827|CWB|13293|15156|P
20140827|CWCO|2700|5200|P
20140827|CWEI|2500|8331|P
20140827|CWI|100|840|P
20140827|CWST|1000|3042|P
20140827|CWT|4984|10316|P
20140827|CX|621890|850383|P
20140827|CXA|4200|7800|P
20140827|CXDC|4987|11703|P
20140827|CXE|0|100|P
20140827|CXH|1300|4869|P
20140827|CXO|43543|70100|P
20140827|CXP|7037|28237|P
20140827|CXW|10201|21392|P
20140827|CY|20382|31027|P
20140827|CYB|0|1648|P
20140827|CYBE|0|3120|P
20140827|CYBX|11095|17393|P
20140827|CYCC|2200|4500|P
20140827|CYCCP|400|1000|P
20140827|CYD|1100|2100|P
20140827|CYH|135883|169249|P
20140827|CYHHZ|0|25100|P
20140827|CYN|17001|27801|P
20140827|CYNI|554|954|P
20140827|CYNO|13229|25972|P
20140827|CYOU|900|2000|P
20140827|CYRN|200|2795|P
20140827|CYS|15297|82583|P
20140827|CYS-B|0|1900|P
20140827|CYT|4398|13990|P
20140827|CYTK|3897|12797|P
20140827|CYTR|7493|18403|P
20140827|CYTX|3031|5831|P
20140827|CZA|0|100|P
20140827|CZNC|100|200|P
20140827|CZR|40225|76261|P
20140827|CZZ|165282|366749|P
20140827|D|58013|77817|P
20140827|DAC|0|100|P
20140827|DAEG|800|38445|P
20140827|DAG|600|3050|P
20140827|DAIO|200|3800|P
20140827|DAKP|300|3000|P
20140827|DAKT|9602|34163|P
20140827|DAL|168815|390495|P
20140827|DAN|103997|158557|P
20140827|DANG|17700|40035|P
20140827|DAR|11752|39850|P
20140827|DARA|200|3800|P
20140827|DATA|34453|73230|P
20140827|DATE|300|1500|P
20140827|DAVE|400|1065|P
20140827|DB|118907|232075|P
20140827|DBA|92850|98923|P
20140827|DBB|2833|4733|P
20140827|DBC|17812|60759|P
20140827|DBD|11388|17988|P
20140827|DBE|0|68079|P
20140827|DBEF|2550|2550|P
20140827|DBEM|0|200|P
20140827|DBEU|0|200|P
20140827|DBGR|4195|4395|P
20140827|DBIZ|0|100|P
20140827|DBJP|9223|10615|P
20140827|DBL|100|1200|P
20140827|DBO|5250|13900|P
20140827|DBP|0|100|P
20140827|DBS|700|700|P
20140827|DBV|0|500|P
20140827|DCA|400|4500|P
20140827|DCI|77558|107481|P
20140827|DCIX|0|800|P
20140827|DCM|5744|10385|P
20140827|DCO|800|3400|P
20140827|DCOM|200|1800|P
20140827|DCT|80111|138650|P
20140827|DCTH|1000|5737|P
20140827|DCUB|0|400|P
20140827|DCUC|100|300|P
20140827|DD|81139|128077|P
20140827|DDC|2725|9825|P
20140827|DDD|148233|295130|P
20140827|DDE|0|300|P
20140827|DDG|1599|1999|P
20140827|DDM|7318|20700|P
20140827|DDR|55505|73493|P
20140827|DDS|32703|46815|P
20140827|DE|137549|247003|P
20140827|DECK|25480|50899|P
20140827|DEF|3175|4275|P
20140827|DEG|300|13979|P
20140827|DEI|8990|21362|P
20140827|DEJ|0|6300|P
20140827|DEL|1000|2700|P
20140827|DEM|3806|40805|P
20140827|DENN|3000|9573|P
20140827|DEO|12301|37416|P
20140827|DEPO|50983|114406|P
20140827|DES|4343|6843|P
20140827|DEST|1700|3559|P
20140827|DEX|200|1254|P
20140827|DF|40660|87434|P
20140827|DFE|15651|70432|P
20140827|DFF|0|3100|P
20140827|DFJ|5555|5755|P
20140827|DFP|641|1609|P
20140827|DFRG|12490|32592|P
20140827|DFS|30721|64306|P
20140827|DFS-B|800|900|P
20140827|DFT|11402|58813|P
20140827|DFT-A|0|200|P
20140827|DFZ|500|1200|P
20140827|DG|117574|373618|P
20140827|DGAS|200|300|P
20140827|DGAZ|392706|725620|P
20140827|DGI|52814|77228|P
20140827|DGICA|200|500|P
20140827|DGII|300|700|P
20140827|DGL|6400|6765|P
20140827|DGLD|0|300|P
20140827|DGLY|280511|562419|P
20140827|DGP|1535|3035|P
20140827|DGRO|1259|1553|P
20140827|DGRW|2000|3300|P
20140827|DGS|15159|39267|P
20140827|DGT|100|900|P
20140827|DGX|36825|41142|P
20140827|DGZ|100|100|P
20140827|DHF|100|10860|P
20140827|DHG|602|1002|P
20140827|DHI|78867|125291|P
20140827|DHIL|0|300|P
20140827|DHR|42562|75302|P
20140827|DHRM|883|1183|P
20140827|DHS|1960|5430|P
20140827|DHT|4700|14142|P
20140827|DHX|3600|6700|P
20140827|DHY|100|4659|P
20140827|DI|0|1165|P
20140827|DIA|328346|420829|P
20140827|DIG|200|1700|P
20140827|DIM|700|1100|P
20140827|DIN|900|3100|P
20140827|DIOD|5800|15800|P
20140827|DIS|107160|244478|P
20140827|DISCA|68917|146318|P
20140827|DISCB|100|100|P
20140827|DISCK|73755|146697|P
20140827|DISH|81334|121862|P
20140827|DIV|2691|6041|P
20140827|DIVI|4350|5183|P
20140827|DJCI|300|400|P
20140827|DJP|14989|76675|P
20140827|DK|19462|61685|P
20140827|DKL|800|3939|P
20140827|DKS|68172|155892|P
20140827|DL|5300|12886|P
20140827|DLA|822|951|P
20140827|DLB|10166|36334|P
20140827|DLBS|0|1800|P
20140827|DLIA|4300|27163|P
20140827|DLN|600|2444|P
20140827|DLNG|600|2400|P
20140827|DLPH|49810|100020|P
20140827|DLR|23085|53742|P
20140827|DLR-G|0|500|P
20140827|DLR-H|0|900|P
20140827|DLS|3459|15158|P
20140827|DLTR|84399|312369|P
20140827|DLX|11356|17497|P
20140827|DMB|0|1100|P
20140827|DMD|4900|17575|P
20140827|DMF|100|6038|P
20140827|DMLP|100|2271|P
20140827|DMND|3400|20516|P
20140827|DMRC|300|600|P
20140827|DNB|3600|6653|P
20140827|DNDN|9781|59153|P
20140827|DNI|300|1810|P
20140827|DNKN|26511|43950|P
20140827|DNL|510|510|P
20140827|DNN|600|5186|P
20140827|DNO|0|350|P
20140827|DNOW|20601|29495|P
20140827|DNP|1979|2527|P
20140827|DNR|82548|114333|P
20140827|DO|47015|66021|P
20140827|DOC|2147|6892|P
20140827|DOD|0|100|P
20140827|DOG|25797|29589|P
20140827|DOL|3261|3836|P
20140827|DOM|1600|3200|P
20140827|DON|1060|7852|P
20140827|DOO|1100|1670|P
20140827|DOOR|2659|6691|P
20140827|DORM|8600|10000|P
20140827|DOV|27990|65273|P
20140827|DOVR|0|3400|P
20140827|DOW|357622|660856|P
20140827|DOX|8100|28839|P
20140827|DPD|0|1017|P
20140827|DPG|100|800|P
20140827|DPM|11486|29159|P
20140827|DPO|0|500|P
20140827|DPRX|1900|2200|P
20140827|DPS|21606|71674|P
20140827|DPZ|4381|11580|P
20140827|DQ|5400|11600|P
20140827|DRAD|3200|14537|P
20140827|DRAM|500|2231|P
20140827|DRC|28509|40844|P
20140827|DRD|1480|1780|P
20140827|DRE|26201|85947|P
20140827|DRE-K|0|300|P
20140827|DRH|17177|37654|P
20140827|DRI|36631|126366|P
20140827|DRII|3633|5633|P
20140827|DRIV|2400|6574|P
20140827|DRL|900|9300|P
20140827|DRN|1200|9894|P
20140827|DRNA|5954|9335|P
20140827|DRQ|6721|21634|P
20140827|DRR|100|100|P
20140827|DRRX|0|4157|P
20140827|DRTX|13908|18108|P
20140827|DRU|0|100|P
20140827|DRV|900|6375|P
20140827|DRW|850|2240|P
20140827|DRWI|44007|174064|P
20140827|DRYS|111709|192323|P
20140827|DSCI|800|2100|P
20140827|DSCO|9100|18900|P
20140827|DSE|0|100|P
20140827|DSGX|400|800|P
20140827|DSI|1993|1993|P
20140827|DSKX|0|1000|P
20140827|DSKY|3384|42296|P
20140827|DSL|600|8400|P
20140827|DSLV|830|1030|P
20140827|DSM|1200|3400|P
20140827|DSPG|700|1300|P
20140827|DSS|2828|9517|P
20140827|DST|6540|32212|P
20140827|DSU|8847|19454|P
20140827|DSUM|0|1200|P
20140827|DSW|120683|267525|P
20140827|DSWL|0|100|P
20140827|DSX|7679|11179|P
20140827|DTD|0|483|P
20140827|DTE|29815|51108|P
20140827|DTF|100|700|P
20140827|DTH|0|300|P
20140827|DTK|1920|1920|P
20140827|DTLK|2472|4148|P
20140827|DTN|332|2962|P
20140827|DTO|0|3118|P
20140827|DTSI|8336|16735|P
20140827|DTUL|0|1600|P
20140827|DTUS|0|500|P
20140827|DTV|93521|218359|P
20140827|DTYS|7511|7811|P
20140827|DUC|0|1900|P
20140827|DUG|1317|3892|P
20140827|DUK|74097|108862|P
20140827|DUKH|3800|3900|P
20140827|DUST|253053|320083|P
20140827|DV|6276|15470|P
20140827|DVA|20721|50609|P
20140827|DVAX|21843|87662|P
20140827|DVD|200|200|P
20140827|DVN|35026|97143|P
20140827|DVR|6600|32600|P
20140827|DVY|56367|69757|P
20140827|DVYE|3600|4100|P
20140827|DVYL|600|1000|P
20140827|DW|1500|9627|P
20140827|DWA|55061|79489|P
20140827|DWAS|0|5049|P
20140827|DWCH|400|2190|P
20140827|DWM|955|955|P
20140827|DWRE|7501|12241|P
20140827|DWSN|3900|4497|P
20140827|DWTI|336|736|P
20140827|DWX|3475|13713|P
20140827|DX|0|3446|P
20140827|DXCM|43607|69957|P
20140827|DXD|23662|49337|P
20140827|DXJ|129989|308413|P
20140827|DXJR|0|1323|P
20140827|DXJS|200|2100|P
20140827|DXKW|0|100|P
20140827|DXLG|4000|8465|P
20140827|DXM|7900|16300|P
20140827|DXPE|5050|10500|P
20140827|DXYN|7414|10314|P
20140827|DY|51420|81559|P
20140827|DYAX|20152|70408|P
20140827|DYN|46511|80304|P
20140827|DYN+|0|1521|P
20140827|DYNT|500|1300|P
20140827|DYY|0|500|P
20140827|DZK|300|610|P
20140827|DZZ|3011|3011|P
20140827|E|1700|4849|P
20140827|EA|122991|188597|P
20140827|EAB|0|700|P
20140827|EAC|300|1000|P
20140827|EAD|8656|17073|P
20140827|EAE|2227|3227|P
20140827|EARN|900|1400|P
20140827|EARS|0|1600|P
20140827|EAT|10250|51565|P
20140827|EBAY|330823|579893|P
20140827|EBF|100|671|P
20140827|EBIO|0|200|P
20140827|EBIX|8209|28856|P
20140827|EBMT|150|2050|P
20140827|EBND|914|1514|P
20140827|EBR|44075|76826|P
20140827|EBR.B|23714|29354|P
20140827|EBS|15600|34439|P
20140827|EBSB|1000|21800|P
20140827|EBTC|300|500|P
20140827|EC|39668|75588|P
20140827|ECA|263056|430009|P
20140827|ECF|0|5146|P
20140827|ECH|14548|33460|P
20140827|ECHO|5600|15457|P
20140827|ECL|23420|39750|P
20140827|ECNS|5200|6300|P
20140827|ECOL|2700|4200|P
20140827|ECOM|54828|96020|P
20140827|ECON|6075|12954|P
20140827|ECPG|15018|15718|P
20140827|ECR|17519|29715|P
20140827|ECT|300|3400|P
20140827|ECTE|0|100|P
20140827|ECYT|9439|26716|P
20140827|ED|33560|66386|P
20140827|EDAP|2200|3900|P
20140827|EDC|241535|348905|P
20140827|EDD|900|7564|P
20140827|EDE|13783|17125|P
20140827|EDEN|0|100|P
20140827|EDF|3400|4300|P
20140827|EDGW|500|1100|P
20140827|EDI|0|600|P
20140827|EDIV|3982|11292|P
20140827|EDMC|29528|67313|P
20140827|EDN|3720|9920|P
20140827|EDOG|1289|1889|P
20140827|EDR|18797|37400|P
20140827|EDU|112245|170031|P
20140827|EDV|4116|7153|P
20140827|EDZ|142272|176604|P
20140827|EE|9788|16087|P
20140827|EEA|0|300|P
20140827|EEB|3902|7408|P
20140827|EEFT|7200|14084|P
20140827|EEH|1965|5365|P
20140827|EEHB|100|100|P
20140827|EEI|300|600|P
20140827|EELV|12679|12979|P
20140827|EEM|3399062|7842658|P
20140827|EEMA|5681|5881|P
20140827|EEME|100|100|P
20140827|EEML|0|300|P
20140827|EEMV|1622|5465|P
20140827|EEP|8836|35123|P
20140827|EEQ|5775|6698|P
20140827|EES|364|561|P
20140827|EET|0|100|P
20140827|EEV|1435|4335|P
20140827|EFA|1339316|1816338|P
20140827|EFAD|0|950|P
20140827|EFAV|5976|35010|P
20140827|EFC|1200|3404|P
20140827|EFF|400|900|P
20140827|EFG|898|9712|P
20140827|EFII|5000|12596|P
20140827|EFO|0|500|P
20140827|EFOI|0|4850|P
20140827|EFR|200|4476|P
20140827|EFSC|306|506|P
20140827|EFT|642|7342|P
20140827|EFU|400|600|P
20140827|EFUT|2088|7525|P
20140827|EFV|10434|22555|P
20140827|EFX|22382|28091|P
20140827|EFZ|1490|6440|P
20140827|EGAN|700|1000|P
20140827|EGAS|400|3019|P
20140827|EGBN|500|1700|P
20140827|EGF|200|300|P
20140827|EGHT|37201|45201|P
20140827|EGL|3100|6600|P
20140827|EGLE|2600|17462|P
20140827|EGLT|600|800|P
20140827|EGN|34713|77343|P
20140827|EGO|150081|205259|P
20140827|EGOV|16379|32110|P
20140827|EGP|4228|6428|P
20140827|EGPT|6237|6337|P
20140827|EGRW|200|900|P
20140827|EGRX|300|2600|P
20140827|EGY|17182|43181|P
20140827|EHI|1017|2638|P
20140827|EHTH|21711|34651|P
20140827|EIA|100|700|P
20140827|EIDO|78382|145266|P
20140827|EIG|1576|3417|P
20140827|EIGI|800|2500|P
20140827|EIM|12300|37011|P
20140827|EIP|0|100|P
20140827|EIRL|2010|4208|P
20140827|EIS|2700|4503|P
20140827|EIV|1159|3959|P
20140827|EIX|65482|131613|P
20140827|EJ|109984|215148|P
20140827|EL|28650|56829|P
20140827|ELD|2465|21169|P
20140827|ELGX|15204|30074|P
20140827|ELLI|13954|17974|P
20140827|ELLO|3000|3800|P
20140827|ELMD|0|100|P
20140827|ELNK|13869|47674|P
20140827|ELON|200|2300|P
20140827|ELOS|100|300|P
20140827|ELP|13578|26477|P
20140827|ELRC|500|1418|P
20140827|ELS|5900|15238|P
20140827|ELTK|4500|5100|P
20140827|ELX|10300|14270|P
20140827|ELY|9300|14851|P
20140827|EMAN|100|300|P
20140827|EMB|16801|81117|P
20140827|EMBB|0|150|P
20140827|EMC|172273|332643|P
20140827|EMCB|100|200|P
20140827|EMCD|0|800|P
20140827|EMCI|200|500|P
20140827|EMD|0|1777|P
20140827|EMDG|100|402|P
20140827|EMDI|1350|3250|P
20140827|EME|5900|16336|P
20140827|EMES|14082|40958|P
20140827|EMF|0|800|P
20140827|EMFT|0|400|P
20140827|EMHY|632|1987|P
20140827|EMI|0|2000|P
20140827|EMIF|233|1547|P
20140827|EMITF|10675|34161|P
20140827|EMJ|100|100|P
20140827|EMKR|1463|5463|P
20140827|EML|0|400|P
20140827|EMLC|6688|17922|P
20140827|EMLP|15697|22397|P
20140827|EMMS|0|700|P
20140827|EMN|36004|68053|P
20140827|EMO|200|1216|P
20140827|EMR|56744|95252|P
20140827|EMXX|0|15500|P
20140827|EMZ|100|400|P
20140827|ENB|35552|62935|P
20140827|ENBL|700|2200|P
20140827|END|3744|99151|P
20140827|ENDP|59766|137668|P
20140827|ENFR|0|200|P
20140827|ENG|200|1823|P
20140827|ENH|5702|8602|P
20140827|ENH-A|0|700|P
20140827|ENI|8141|33917|P
20140827|ENL|1919|3560|P
20140827|ENLC|2600|7531|P
20140827|ENLK|6980|26882|P
20140827|ENOC|5200|10200|P
20140827|ENPH|52747|125308|P
20140827|ENR|31525|59912|P
20140827|ENRJ-|700|2300|P
20140827|ENS|7000|21184|P
20140827|ENSG|1600|4348|P
20140827|ENSV|900|3235|P
20140827|ENT|16196|30993|P
20140827|ENTA|21276|51335|P
20140827|ENTG|36838|46138|P
20140827|ENTR|12439|33669|P
20140827|ENV|5210|9297|P
20140827|ENVE|1290|1390|P
20140827|ENVI|3700|15099|P
20140827|ENX|1100|1700|P
20140827|ENY|0|3077|P
20140827|ENZ|2101|6314|P
20140827|ENZL|0|100|P
20140827|ENZN|7504|107186|P
20140827|ENZY|0|100|P
20140827|EOC|900|4700|P
20140827|EOD|1564|2100|P
20140827|EOG|163805|288849|P
20140827|EOI|2185|5671|P
20140827|EOPN|13969|19869|P
20140827|EOS|1800|8921|P
20140827|EOT|0|900|P
20140827|EOX|22544|57750|P
20140827|EPAM|12112|21201|P
20140827|EPAX|0|384|P
20140827|EPAY|5516|9916|P
20140827|EPB|62035|241066|P
20140827|EPD|67694|114599|P
20140827|EPE|24380|70430|P
20140827|EPHE|63928|124911|P
20140827|EPI|369590|534960|P
20140827|EPIQ|1246|1846|P
20140827|EPM|5200|19707|P
20140827|EPM-A|0|800|P
20140827|EPOL|17100|27248|P
20140827|EPP|18286|33445|P
20140827|EPR|9341|12590|P
20140827|EPR-C|0|100|P
20140827|EPR-E|0|900|P
20140827|EPR-F|300|300|P
20140827|EPRS|400|1000|P
20140827|EPU|570|31271|P
20140827|EPV|300|700|P
20140827|EPZM|18200|38937|P
20140827|EQC|18300|39272|P
20140827|EQC-E|1562|1662|P
20140827|EQCO|0|600|P
20140827|EQIX|18262|53544|P
20140827|EQLT|0|375|P
20140827|EQM|6650|10526|P
20140827|EQR|19232|55315|P
20140827|EQS|0|400|P
20140827|EQT|48618|80788|P
20140827|EQY|7185|16698|P
20140827|ERA|311|1206|P
20140827|ERB|2900|9200|P
20140827|ERC|200|3405|P
20140827|ERF|27111|40344|P
20140827|ERH|0|300|P
20140827|ERIC|65398|80812|P
20140827|ERIE|900|1400|P
20140827|ERII|9464|17164|P
20140827|ERJ|36111|70301|P
20140827|EROC|850|11874|P
20140827|EROS|3663|10663|P
20140827|ERS|100|100|P
20140827|ERUS|53874|69656|P
20140827|ERX|5719|25325|P
20140827|ERY|2300|15823|P
20140827|ESBA|100|3460|P
20140827|ESBF|100|100|P
20140827|ESCA|100|300|P
20140827|ESCR|100|300|P
20140827|ESCRP|600|1000|P
20140827|ESD|100|1471|P
20140827|ESE|3398|4998|P
20140827|ESEA|0|3110|P
20140827|ESGR|0|900|P
20140827|ESI|7710|11866|P
20140827|ESIO|2247|8087|P
20140827|ESL|8916|13881|P
20140827|ESLT|0|436|P
20140827|ESNT|5611|11551|P
20140827|ESP|100|100|P
20140827|ESPR|399|1894|P
20140827|ESR|0|1100|P
20140827|ESRT|9142|14390|P
20140827|ESRX|110204|184137|P
20140827|ESS|16399|22499|P
20140827|ESS-H|100|100|P
20140827|ESSA|200|200|P
20140827|ESSX|4366|10866|P
20140827|ESTE|0|100|P
20140827|ESV|75105|112104|P
20140827|ESXB|0|100|P
20140827|ESYS|1300|1400|P
20140827|ETAK|18898|44298|P
20140827|ETB|100|1200|P
20140827|ETE|44313|137521|P
20140827|ETF|0|601|P
20140827|ETFC|58795|147221|P
20140827|ETG|2400|3868|P
20140827|ETH|2100|5100|P
20140827|ETJ|2964|3764|P
20140827|ETM|300|2653|P
20140827|ETN|54437|118112|P
20140827|ETO|0|600|P
20140827|ETP|93038|166668|P
20140827|ETR|34550|68117|P
20140827|ETRM|6600|12200|P
20140827|ETV|795|6495|P
20140827|ETW|3707|6299|P
20140827|ETX|300|2000|P
20140827|ETY|5805|17532|P
20140827|EU|0|100|P
20140827|EUDG|100|100|P
20140827|EUFN|3300|12975|P
20140827|EUFX|0|500|P
20140827|EUM|0|2905|P
20140827|EUMV|0|1600|P
20140827|EUO|60106|159111|P
20140827|EURL|0|400|P
20140827|EUSA|0|217|P
20140827|EV|67877|95114|P
20140827|EVAL|100|100|P
20140827|EVAR|0|1000|P
20140827|EVC|11427|41134|P
20140827|EVDY|1300|2400|P
20140827|EVEP|26847|30213|P
20140827|EVER|11546|31697|P
20140827|EVF|200|7094|P
20140827|EVG|0|5166|P
20140827|EVGN|0|417|P
20140827|EVHC|21435|42347|P
20140827|EVI|200|600|P
20140827|EVJ|0|1006|P
20140827|EVK|100|100|P
20140827|EVM|500|1579|P
20140827|EVOL|100|1178|P
20140827|EVR|10400|32080|P
20140827|EVRY|18200|32289|P
20140827|EVT|800|3077|P
20140827|EVTC|4915|9987|P
20140827|EVV|4307|27087|P
20140827|EVX|0|100|P
20140827|EVY|0|500|P
20140827|EW|29098|85182|P
20140827|EWA|41890|129557|P
20140827|EWBC|7058|17959|P
20140827|EWC|84846|103421|P
20140827|EWD|20914|77114|P
20140827|EWEM|600|7882|P
20140827|EWG|378809|430704|P
20140827|EWGS|3800|3900|P
20140827|EWH|206219|309003|P
20140827|EWI|148688|203646|P
20140827|EWJ|1050506|2256684|P
20140827|EWK|6522|14651|P
20140827|EWL|82722|175638|P
20140827|EWM|156192|222471|P
20140827|EWN|1919|18450|P
20140827|EWO|5495|11463|P
20140827|EWP|48700|158273|P
20140827|EWQ|27294|74495|P
20140827|EWRI|312|512|P
20140827|EWRM|4047|4367|P
20140827|EWRS|0|200|P
20140827|EWS|22358|51766|P
20140827|EWT|366562|781151|P
20140827|EWU|210265|758693|P
20140827|EWUS|0|300|P
20140827|EWV|400|1200|P
20140827|EWW|171359|351588|P
20140827|EWX|2000|35925|P
20140827|EWY|256227|353952|P
20140827|EWZ|4818622|8095860|P
20140827|EWZS|1900|7686|P
20140827|EXA|400|600|P
20140827|EXAC|0|100|P
20140827|EXAM|3126|10904|P
20140827|EXAR|6762|8444|P
20140827|EXAS|163593|312587|P
20140827|EXC|108080|190015|P
20140827|EXD|0|2143|P
20140827|EXEL|83007|223912|P
20140827|EXFO|200|900|P
20140827|EXG|21477|39646|P
20140827|EXH|29149|63250|P
20140827|EXI|1802|2502|P
20140827|EXK|31675|49129|P
20140827|EXL|1400|5676|P
20140827|EXLP|1400|6035|P
20140827|EXLS|1500|3710|P
20140827|EXP|49329|66036|P
20140827|EXPD|25267|45195|P
20140827|EXPE|69050|133059|P
20140827|EXPO|600|1000|P
20140827|EXPR|227640|494391|P
20140827|EXR|7257|20572|P
20140827|EXTR|57761|121851|P
20140827|EXXI|154853|216229|P
20140827|EZA|42325|77323|P
20140827|EZCH|2513|8674|P
20140827|EZJ|0|800|P
20140827|EZM|1909|3786|P
20140827|EZPW|25888|30955|P
20140827|EZT|100|500|P
20140827|EZU|346749|910042|P
20140827|F|546800|991893|P
20140827|FAB|100|1000|P
20140827|FAD|1548|3072|P
20140827|FAF|20831|26476|P
20140827|FAM|200|541|P
20140827|FAN|15553|23174|P
20140827|FANG|30118|51018|P
20140827|FARM|200|600|P
20140827|FARO|3181|6583|P
20140827|FAS|186288|293691|P
20140827|FAST|48032|74841|P
20140827|FATE|0|800|P
20140827|FAUS|300|900|P
20140827|FAV|300|4000|P
20140827|FAX|1036|15221|P
20140827|FAZ|224013|263230|P
20140827|FB|1190423|2559463|P
20140827|FBC|60393|66862|P
20140827|FBG|600|2103|P
20140827|FBGX|2900|8657|P
20140827|FBHS|36141|50967|P
20140827|FBIZ|1000|1400|P
20140827|FBMS|100|100|P
20140827|FBNC|300|800|P
20140827|FBNK|0|200|P
20140827|FBP|2728|8136|P
20140827|FBR|63152|118773|P
20140827|FBRC|4145|6628|P
20140827|FBSS|0|600|P
20140827|FBT|34892|45308|P
20140827|FBZ|200|1045|P
20140827|FC|1032|2557|P
20140827|FCAN|400|400|P
20140827|FCAP|0|415|P
20140827|FCB|1400|3699|P
20140827|FCBC|300|600|P
20140827|FCCY|500|500|P
20140827|FCE.A|7360|21115|P
20140827|FCE.B|0|200|P
20140827|FCEL|74481|110313|P
20140827|FCF|6453|11353|P
20140827|FCFS|11145|15945|P
20140827|FCG|41786|80427|P
20140827|FCH|8079|28421|P
20140827|FCN|1847|5681|P
20140827|FCNCA|600|1100|P
20140827|FCO|100|7635|P
20140827|FCOM|8500|8500|P
20140827|FCS|51531|104212|P
20140827|FCSC|600|2000|P
20140827|FCT|200|2700|P
20140827|FCX|159170|349248|P
20140827|FDD|6791|9191|P
20140827|FDI|0|7547|P
20140827|FDIS|23015|23015|P
20140827|FDL|5612|20388|P
20140827|FDM|0|200|P
20140827|FDML|500|1500|P
20140827|FDN|6461|30236|P
20140827|FDO|32806|102206|P
20140827|FDP|2800|15403|P
20140827|FDS|13100|23700|P
20140827|FDUS|500|1126|P
20140827|FDX|30169|65762|P
20140827|FE|116045|149038|P
20140827|FEEU|0|1946|P
20140827|FEI|300|2000|P
20140827|FEIC|7100|14100|P
20140827|FELE|1900|2600|P
20140827|FELP|1300|2800|P
20140827|FEM|6012|16702|P
20140827|FEMS|1305|1305|P
20140827|FEN|1168|4568|P
20140827|FENG|9698|21707|P
20140827|FENY|6627|18080|P
20140827|FEO|0|200|P
20140827|FEP|3853|26111|P
20140827|FET|10306|16846|P
20140827|FEU|600|2361|P
20140827|FEX|2465|15173|P
20140827|FEYE|208698|615714|P
20140827|FEZ|56419|182142|P
20140827|FF|918|6518|P
20140827|FFA|100|505|P
20140827|FFBC|8283|14450|P
20140827|FFC|0|3231|P
20140827|FFG|1300|3500|P
20140827|FFIC|1116|2628|P
20140827|FFIN|2500|5200|P
20140827|FFIV|28804|52953|P
20140827|FFKT|500|722|P
20140827|FFKY|100|200|P
20140827|FFNM|300|7500|P
20140827|FFNW|400|700|P
20140827|FGB|100|1300|P
20140827|FGD|4602|8717|P
20140827|FGL|200|800|P
20140827|FGM|1694|4289|P
20140827|FGP|1227|2427|P
20140827|FHCO|1968|2368|P
20140827|FHLC|17814|19134|P
20140827|FHN|65975|103119|P
20140827|FHN-A|100|100|P
20140827|FHY|300|680|P
20140827|FI|7511|14411|P
20140827|FIBK|1200|2400|P
20140827|FICO|5970|12139|P
20140827|FIDU|600|2067|P
20140827|FIEG|0|2182|P
20140827|FIEU|0|839|P
20140827|FIF|200|700|P
20140827|FIG|5973|71575|P
20140827|FIGY|0|3708|P
20140827|FII|19884|36075|P
20140827|FINF|1000|6600|P
20140827|FINL|19379|44021|P
20140827|FINU|200|700|P
20140827|FIS|19544|41455|P
20140827|FISH|965|3991|P
20140827|FISI|600|800|P
20140827|FISK|0|602|P
20140827|FISV|23312|40543|P
20140827|FITB|317144|406886|P
20140827|FITBI|100|1700|P
20140827|FIVE|26377|38774|P
20140827|FIVN|2000|3180|P
20140827|FIW|1030|4755|P
20140827|FIX|852|1952|P
20140827|FIZZ|100|600|P
20140827|FJP|3000|3500|P
20140827|FL|127819|190611|P
20140827|FLC|100|2391|P
20140827|FLDM|8500|12100|P
20140827|FLEX|246514|393144|P
20140827|FLGE|100|200|P
20140827|FLIC|0|100|P
20140827|FLIR|23195|47856|P
20140827|FLL|0|1000|P
20140827|FLM|0|190|P
20140827|FLML|2315|12635|P
20140827|FLN|0|219|P
20140827|FLO|17229|31066|P
20140827|FLOT|900|14307|P
20140827|FLR|26622|51199|P
20140827|FLRN|0|268|P
20140827|FLS|23017|34063|P
20140827|FLT|16935|44184|P
20140827|FLTR|0|400|P
20140827|FLTX|8000|13254|P
20140827|FLWS|0|1500|P
20140827|FLXN|600|2250|P
20140827|FLXS|200|1300|P
20140827|FLY|300|10772|P
20140827|FM|4113|14829|P
20140827|FMAT|12956|13291|P
20140827|FMBI|13607|26824|P
20140827|FMC|26440|64196|P
20140827|FMD|400|1327|P
20140827|FMER|26858|74912|P
20140827|FMER-A|0|100|P
20140827|FMI|3920|10545|P
20140827|FMN|200|1400|P
20140827|FMO|100|1850|P
20140827|FMS|1300|3400|P
20140827|FMX|10070|12426|P
20140827|FN|5106|10240|P
20140827|FNB|8600|22500|P
20140827|FNCL|1044|5394|P
20140827|FNDA|6782|8582|P
20140827|FNDB|8101|15959|P
20140827|FNDC|3500|3500|P
20140827|FNDE|0|838|P
20140827|FNDF|100|6613|P
20140827|FNDX|13689|22893|P
20140827|FNF|36064|67953|P
20140827|FNFG|60743|93547|P
20140827|FNFV|3700|26845|P
20140827|FNGN|25090|35930|P
20140827|FNHC|4972|15104|P
20140827|FNI|580|680|P
20140827|FNIO|364|2864|P
20140827|FNK|100|5514|P
20140827|FNSR|145324|282872|P
20140827|FNV|22132|49924|P
20140827|FNX|2942|5403|P
20140827|FOE|4185|10636|P
20140827|FOF|0|395|P
20140827|FOLD|215340|516117|P
20140827|FONR|600|2500|P
20140827|FOR|2500|5411|P
20140827|FORD|100|871|P
20140827|FORM|2600|3700|P
20140827|FORR|100|400|P
20140827|FORTY|151|951|P
20140827|FORX|0|1400|P
20140827|FOSL|31601|47470|P
20140827|FOX|112986|167537|P
20140827|FOXA|307479|567814|P
20140827|FOXF|7923|8823|P
20140827|FPA|0|200|P
20140827|FPE|1620|5920|P
20140827|FPF|100|884|P
20140827|FPI|400|3400|P
20140827|FPL|0|1717|P
20140827|FPO|1820|5174|P
20140827|FPP|200|200|P
20140827|FPP+|100|100|P
20140827|FPRX|3000|5020|P
20140827|FPT|300|1421|P
20140827|FPX|1279|4579|P
20140827|FR|2286|27008|P
20140827|FRA|100|2800|P
20140827|FRAK|266|570|P
20140827|FRAN|33249|64410|P
20140827|FRC|30424|37824|P
20140827|FRD|0|500|P
20140827|FRED|5800|17810|P
20140827|FREE|8800|44287|P
20140827|FRF|2967|3267|P
20140827|FRGI|12676|17376|P
20140827|FRI|1421|1621|P
20140827|FRM|300|902|P
20140827|FRME|900|3300|P
20140827|FRN|1400|6346|P
20140827|FRNK|0|100|P
20140827|FRO|16887|49583|P
20140827|FRP|3380|4580|P
20140827|FRSH|300|800|P
20140827|FRT|7177|10892|P
20140827|FSBK|700|700|P
20140827|FSC|23596|77956|P
20140827|FSCFL|100|3010|P
20140827|FSD|100|571|P
20140827|FSFR|9095|45876|P
20140827|FSGI|100|4722|P
20140827|FSI|1500|2500|P
20140827|FSIC|4100|12754|P
20140827|FSL|25549|43113|P
20140827|FSLR|53531|87750|P
20140827|FSM|11204|16704|P
20140827|FSP|15662|40532|P
20140827|FSRV|0|100|P
20140827|FSS|3794|11882|P
20140827|FST|5861|15760|P
20140827|FSTA|200|824|P
20140827|FSTR|600|1000|P
20140827|FSYS|1800|2000|P
20140827|FSZ|800|6100|P
20140827|FT|27400|27900|P
20140827|FTA|3461|5711|P
20140827|FTC|173|1662|P
20140827|FTD|3116|4216|P
20140827|FTEC|19107|19457|P
20140827|FTEK|1500|2400|P
20140827|FTF|2530|11351|P
20140827|FTGC|6138|6138|P
20140827|FTI|41045|81341|P
20140827|FTK|23687|39788|P
20140827|FTNT|69740|128056|P
20140827|FTR|238321|581669|P
20140827|FTSL|0|100|P
20140827|FTT|0|100|P
20140827|FTW|0|100|P
20140827|FTY|0|100|P
20140827|FUBC|6196|8462|P
20140827|FUEL|78373|111044|P
20140827|FUL|15165|18165|P
20140827|FULL|400|400|P
20140827|FULT|15017|33508|P
20140827|FUN|700|3200|P
20140827|FUNC|300|600|P
20140827|FUND|1900|11500|P
20140827|FUR|2000|6800|P
20140827|FUTY|5396|8473|P
20140827|FV|3250|3750|P
20140827|FVD|15398|18595|P
20140827|FVE|1051|5217|P
20140827|FVL|5900|11800|P
20140827|FWLT|8424|29359|P
20140827|FWM|6400|28051|P
20140827|FWRD|1823|4423|P
20140827|FXA|1234|5107|P
20140827|FXB|955|1255|P
20140827|FXC|4598|16299|P
20140827|FXCB|0|200|P
20140827|FXCM|13350|13750|P
20140827|FXD|24121|40028|P
20140827|FXE|36369|68112|P
20140827|FXEN|5100|9300|P
20140827|FXF|0|700|P
20140827|FXG|3954|11366|P
20140827|FXH|5749|9253|P
20140827|FXI|863181|1666442|P
20140827|FXL|15346|33114|P
20140827|FXN|4301|35405|P
20140827|FXO|16028|58535|P
20140827|FXP|3927|6970|P
20140827|FXR|5924|16841|P
20140827|FXS|0|100|P
20140827|FXSG|0|400|P
20140827|FXU|6934|35292|P
20140827|FXY|2217|3856|P
20140827|FXZ|9222|13809|P
20140827|FYC|200|1756|P
20140827|FYLD|0|6016|P
20140827|FYT|507|2456|P
20140827|FYX|0|1775|P
20140827|G|1600|47759|P
20140827|GAB|22500|34800|P
20140827|GAB-D|400|400|P
20140827|GABC|700|700|P
20140827|GAF|686|1286|P
20140827|GAGA|300|535|P
20140827|GAIA|200|1195|P
20140827|GAIN|300|1300|P
20140827|GAL|500|1388|P
20140827|GALE|159079|313777|P
20140827|GALT|22253|59277|P
20140827|GALTW|200|3700|P
20140827|GAM|0|100|P
20140827|GAME|5738|22107|P
20140827|GARS|2800|5600|P
20140827|GAS|11464|25235|P
20140827|GASL|5900|10450|P
20140827|GASS|1500|11393|P
20140827|GASX|0|574|P
20140827|GAZ|300|1252|P
20140827|GB|1200|3440|P
20140827|GBAB|200|1100|P
20140827|GBCI|2654|9840|P
20140827|GBDC|2382|4982|P
20140827|GBL|600|700|P
20140827|GBLI|200|200|P
20140827|GBNK|600|5500|P
20140827|GBR|0|300|P
20140827|GBX|25091|49457|P
20140827|GCA|3179|5179|P
20140827|GCAP|6081|7823|P
20140827|GCC|5345|21045|P
20140827|GCH|800|3400|P
20140827|GCI|21087|47348|P
20140827|GCO|10525|15205|P
20140827|GCV|200|900|P
20140827|GCV-B|0|100|P
20140827|GCVRZ|0|4100|P
20140827|GD|29043|51021|P
20140827|GDF|0|1500|P
20140827|GDL|200|1758|P
20140827|GDL-B|0|710|P
20140827|GDO|0|497|P
20140827|GDOT|4340|8729|P
20140827|GDP|49868|78821|P
20140827|GDV|1000|1800|P
20140827|GDX|1849887|2519608|P
20140827|GDXJ|380254|500380|P
20140827|GE|434272|834177|P
20140827|GEB|200|1700|P
20140827|GEF|6685|14490|P
20140827|GEF.B|0|200|P
20140827|GEK|2305|2405|P
20140827|GEL|3565|7462|P
20140827|GENC|0|1300|P
20140827|GENE|13537|93841|P
20140827|GEO|20758|52340|P
20140827|GEOS|16667|28120|P
20140827|GEQ|300|300|P
20140827|GERN|43246|116829|P
20140827|GES|175330|239933|P
20140827|GEUR|6000|6100|P
20140827|GEVA|18758|22358|P
20140827|GEVO|2418|18418|P
20140827|GEX|200|2283|P
20140827|GFA|48478|121263|P
20140827|GFED|300|2216|P
20140827|GFF|2157|3920|P
20140827|GFI|268527|374151|P
20140827|GFIG|2166|20378|P
20140827|GFN|100|300|P
20140827|GFY|0|1500|P
20140827|GG|119903|184347|P
20140827|GGACU|100|1200|P
20140827|GGACW|3300|3900|P
20140827|GGAL|23960|45778|P
20140827|GGB|241239|395438|P
20140827|GGG|3714|6628|P
20140827|GGGG|200|600|P
20140827|GGM|0|1300|P
20140827|GGN|1240|11340|P
20140827|GGOV|0|100|P
20140827|GGP|27947|112048|P
20140827|GGT|0|12171|P
20140827|GHC|1200|1500|P
20140827|GHDX|4436|7136|P
20140827|GHI|1408|11862|P
20140827|GHL|15131|20100|P
20140827|GHM|0|100|P
20140827|GHY|2454|11598|P
20140827|GHYG|100|100|P
20140827|GIB|7100|14604|P
20140827|GIFI|600|800|P
20140827|GIG|0|12773|P
20140827|GIGA|313|813|P
20140827|GIGM|800|4100|P
20140827|GIII|6200|11296|P
20140827|GIL|5670|9779|P
20140827|GILD|621409|1293502|P
20140827|GILT|1217|4674|P
20140827|GIM|1048|3693|P
20140827|GIMO|17284|43404|P
20140827|GIS|46716|70731|P
20140827|GK|1500|4402|P
20140827|GKNT|200|1100|P
20140827|GLAD|100|600|P
20140827|GLBS|0|624|P
20140827|GLD|363669|524785|P
20140827|GLDC|100|100|P
20140827|GLDD|4800|12154|P
20140827|GLDX|2280|6684|P
20140827|GLF|8390|11731|P
20140827|GLL|400|10686|P
20140827|GLMD|100|1100|P
20140827|GLNG|108287|167233|P
20140827|GLO|0|10600|P
20140827|GLOB|0|500|P
20140827|GLOG|34289|82848|P
20140827|GLOP|5756|13356|P
20140827|GLP|300|1000|P
20140827|GLPI|6641|39797|P
20140827|GLPW|1100|1700|P
20140827|GLQ|800|3956|P
20140827|GLRE|2727|5027|P
20140827|GLRI|55613|82012|P
20140827|GLRIW|5400|45151|P
20140827|GLT|4334|15327|P
20140827|GLTR|3680|4980|P
20140827|GLU|900|1400|P
20140827|GLUU|293356|551244|P
20140827|GLV|900|10800|P
20140827|GLW|174990|316667|P
20140827|GLYC|100|300|P
20140827|GM|173202|419539|P
20140827|GM+A|0|300|P
20140827|GM+B|0|4600|P
20140827|GM+C|3300|3300|P
20140827|GMAN|7400|10700|P
20140827|GMCR|63933|104518|P
20140827|GME|37276|64977|P
20140827|GMED|6577|13921|P
20140827|GMF|3500|3750|P
20140827|GMK|200|400|P
20140827|GML|899|1664|P
20140827|GMLP|3200|7379|P
20140827|GMM|0|1296|P
20140827|GMO|0|6704|P
20140827|GMT|14901|29320|P
20140827|GMZ|6300|11200|P
20140827|GNAT|146|445|P
20140827|GNBC|700|1400|P
20140827|GNC|69456|106190|P
20140827|GNCA|400|700|P
20140827|GNCMA|949|5861|P
20140827|GNE|200|1549|P
20140827|GNE-A|200|1700|P
20140827|GNMK|4200|6717|P
20140827|GNR|688|1526|P
20140827|GNRC|41099|61899|P
20140827|GNT|600|2024|P
20140827|GNTX|15479|37989|P
20140827|GNVC|986|3870|P
20140827|GNW|80073|195722|P
20140827|GOF|100|205|P
20140827|GOGO|95805|169142|P
20140827|GOL|212152|509721|P
20140827|GOLD|29407|52822|P
20140827|GOMO|2789|8064|P
20140827|GOOD|700|1200|P
20140827|GOODO|0|1900|P
20140827|GOOG|46456|114773|P
20140827|GOOGL|47960|90062|P
20140827|GORO|26061|37225|P
20140827|GOV|21657|38467|P
20140827|GOVT|2200|2300|P
20140827|GPC|6216|9216|P
20140827|GPE-A|200|1800|P
20140827|GPI|25003|40091|P
20140827|GPIC|400|500|P
20140827|GPK|36824|96542|P
20140827|GPL|10332|14097|P
20140827|GPM|136|836|P
20140827|GPN|20579|40304|P
20140827|GPOR|38034|56009|P
20140827|GPRC|0|100|P
20140827|GPRE|83026|160496|P
20140827|GPRK|300|300|P
20140827|GPRO|49531|133237|P
20140827|GPS|93133|193803|P
20140827|GPT|3818|22955|P
20140827|GPT-B|0|5700|P
20140827|GPX|1400|2700|P
20140827|GQRE|1300|2500|P
20140827|GRA|31235|43235|P
20140827|GRAM|300|1800|P
20140827|GRC|606|1206|P
20140827|GREK|18449|27425|P
20140827|GRES|2100|4000|P
20140827|GRFS|19812|50846|P
20140827|GRH|3712|7424|P
20140827|GRI|0|419|P
20140827|GRIF|0|100|P
20140827|GRMN|279819|419728|P
20140827|GRN|0|300|P
20140827|GRO|0|2000|P
20140827|GROW|0|607|P
20140827|GRPN|372796|656350|P
20140827|GRT|20770|24208|P
20140827|GRT-H|400|1498|P
20140827|GRT-I|0|100|P
20140827|GRU|1100|2000|P
20140827|GRUB|4144|17154|P
20140827|GRVY|0|100|P
20140827|GRX|0|4500|P
20140827|GRX-A|100|1000|P
20140827|GS|110007|235403|P
20140827|GS-A|100|590|P
20140827|GS-B|0|100|P
20140827|GS-D|0|300|P
20140827|GS-I|0|300|P
20140827|GS-J|3300|7700|P
20140827|GS-K|1829|37168|P
20140827|GSAT|58197|68476|P
20140827|GSAX|2000|2200|P
20140827|GSB|100|200|P
20140827|GSBC|777|977|P
20140827|GSC|0|5901|P
20140827|GSF|500|700|P
20140827|GSG|1123|5718|P
20140827|GSGO|2500|2500|P
20140827|GSI|0|2300|P
20140827|GSIG|400|1000|P
20140827|GSIT|1756|3856|P
20140827|GSJ|100|900|P
20140827|GSJK|2500|6700|P
20140827|GSK|60179|124672|P
20140827|GSL|0|13600|P
20140827|GSL-B|100|100|P
20140827|GSM|21553|58579|P
20140827|GSOL|1900|4100|P
20140827|GSP|549|6249|P
20140827|GSRA|4013|6022|P
20140827|GSS|4579|30243|P
20140827|GST|23079|37471|P
20140827|GST-A|0|100|P
20140827|GST-B|6000|8600|P
20140827|GSV|0|100|P
20140827|GSVC|1200|6021|P
20140827|GSY|10181|10917|P
20140827|GT|64534|177864|P
20140827|GTAA|100|100|P
20140827|GTAT|153091|375591|P
20140827|GTE|21321|49884|P
20140827|GTI|33794|51087|P
20140827|GTIM|650|850|P
20140827|GTIV|3189|8889|P
20140827|GTLS|21360|31571|P
20140827|GTN|7386|23943|P
20140827|GTS|720|2791|P
20140827|GTT|2400|11009|P
20140827|GTU|0|2496|P
20140827|GTXI|0|500|P
20140827|GTY|931|1331|P
20140827|GUID|600|5987|P
20140827|GULF|100|1200|P
20140827|GULTU|0|400|P
20140827|GUNR|29275|56143|P
20140827|GUR|358|558|P
20140827|GURE|0|1400|P
20140827|GURU|1067|5224|P
20140827|GV|241|1741|P
20140827|GVA|7708|9308|P
20140827|GVAL|1937|3262|P
20140827|GVI|300|700|P
20140827|GVP|200|1642|P
20140827|GWL|644|54042|P
20140827|GWPH|22276|43423|P
20140827|GWR|12408|20496|P
20140827|GWRE|53928|60051|P
20140827|GWW|16400|22700|P
20140827|GWX|23473|24373|P
20140827|GXC|405|2887|P
20140827|GXF|800|1300|P
20140827|GXG|1616|17412|P
20140827|GXP|13995|40504|P
20140827|GY|5400|10036|P
20140827|GYEN|5500|5500|P
20140827|GYLD|9870|17270|P
20140827|GYRO|0|600|P
20140827|GZT|200|378|P
20140827|H|4900|9100|P
20140827|HA|18376|34148|P
20140827|HAE|8316|20569|P
20140827|HAFC|4400|9000|P
20140827|HAIN|28498|60621|P
20140827|HAL|546051|1021896|P
20140827|HALL|0|200|P
20140827|HALO|34814|64252|P
20140827|HAO|11600|16181|P
20140827|HAP|0|484|P
20140827|HAR|18706|44191|P
20140827|HART|100|600|P
20140827|HAS|30669|69753|P
20140827|HASI|1924|7324|P
20140827|HAWK|1300|2200|P
20140827|HAWKB|1000|6604|P
20140827|HAYN|400|600|P
20140827|HBAN|145349|245628|P
20140827|HBCP|0|200|P
20140827|HBHC|25624|53156|P
20140827|HBI|19886|37186|P
20140827|HBIO|215|1315|P
20140827|HBM|9800|12000|P
20140827|HBNC|200|1385|P
20140827|HBOS|100|500|P
20140827|HBP|900|3742|P
20140827|HCA|33532|103380|P
20140827|HCAC|0|4700|P
20140827|HCACU|300|400|P
20140827|HCAP|0|200|P
20140827|HCBK|62586|81417|P
20140827|HCC|3858|8158|P
20140827|HCCI|100|200|P
20140827|HCI|700|1408|P
20140827|HCKT|400|4147|P
20140827|HCLP|2822|23921|P
20140827|HCN|33395|61229|P
20140827|HCOM|300|600|P
20140827|HCP|86970|123047|P
20140827|HCSG|17582|25107|P
20140827|HCT|29185|54343|P
20140827|HD|160536|288681|P
20140827|HDB|21499|57182|P
20140827|HDGE|6190|8418|P
20140827|HDNG|200|5782|P
20140827|HDS|16106|45001|P
20140827|HDSN|0|300|P
20140827|HDV|17487|31124|P
20140827|HDY|200|3192|P
20140827|HE|28330|78417|P
20140827|HEAR|200|1300|P
20140827|HEB|1000|1400|P
20140827|HECO|0|100|P
20140827|HEDJ|83282|84811|P
20140827|HEES|6069|11069|P
20140827|HEI|23096|54359|P
20140827|HEI.A|400|3800|P
20140827|HELE|5913|7913|P
20140827|HELI|4554|11854|P
20140827|HEOP|0|1546|P
20140827|HEP|1230|2830|P
20140827|HEQ|700|14737|P
20140827|HERO|194988|265828|P
20140827|HES|45560|83830|P
20140827|HEWG|0|100|P
20140827|HF|6890|23591|P
20140827|HFC|47198|75878|P
20140827|HFWA|1000|3098|P
20140827|HGG|7119|16107|P
20140827|HGR|20690|45695|P
20140827|HGSH|65512|110998|P
20140827|HGT|700|5400|P
20140827|HH|0|3100|P
20140827|HHC|2322|5056|P
20140827|HHS|2569|4169|P
20140827|HHY|0|1202|P
20140827|HI|1627|6327|P
20140827|HIBB|18925|30974|P
20140827|HIG|79582|108578|P
20140827|HIHO|0|400|P
20140827|HII|6059|14559|P
20140827|HIIQ|2740|4517|P
20140827|HIL|7440|27103|P
20140827|HILL|4839|8739|P
20140827|HILO|0|1863|P
20140827|HIMX|103882|150765|P
20140827|HIO|200|5260|P
20140827|HIVE|1000|1000|P
20140827|HIW|12888|20599|P
20140827|HIX|2627|15902|P
20140827|HJV|300|600|P
20140827|HK|106667|204649|P
20140827|HKTV|100|2000|P
20140827|HL|26119|83687|P
20140827|HLF|166364|459655|P
20140827|HLIT|36084|60109|P
20140827|HLS|9255|17755|P
20140827|HLSS|23944|33069|P
20140827|HLT|88427|195718|P
20140827|HLX|15294|20094|P
20140827|HMC|91360|133459|P
20140827|HME|18280|64379|P
20140827|HMHC|37994|80106|P
20140827|HMIN|1400|5600|P
20140827|HMLP|0|1000|P
20140827|HMN|3013|5613|P
20140827|HMNF|300|700|P
20140827|HMNY|0|300|P
20140827|HMPR|300|700|P
20140827|HMST|100|100|P
20140827|HMSY|31628|76102|P
20140827|HMY|21697|112777|P
20140827|HNH|1146|5188|P
20140827|HNI|20179|22697|P
20140827|HNP|6754|12454|P
20140827|HNR|8100|15019|P
20140827|HNRG|600|1200|P
20140827|HNSN|7500|14000|P
20140827|HNT|71845|155516|P
20140827|HNW|0|986|P
20140827|HOFT|2102|4324|P
20140827|HOG|40003|72711|P
20140827|HOLI|14479|33779|P
20140827|HOLX|43481|83109|P
20140827|HOMB|10865|19581|P
20140827|HON|33388|78079|P
20140827|HOS|39806|70074|P
20140827|HOT|40217|89867|P
20140827|HOTR|400|500|P
20140827|HOV|53865|73794|P
20140827|HOVNP|500|1400|P
20140827|HP|43528|69704|P
20140827|HPF|1800|1931|P
20140827|HPI|1094|1394|P
20140827|HPJ|28496|66542|P
20140827|HPP|3458|5444|P
20140827|HPQ|237775|526555|P
20140827|HPS|400|1285|P
20140827|HPT|3834|49682|P
20140827|HPTX|1300|2100|P
20140827|HPY|19146|27499|P
20140827|HQH|400|2520|P
20140827|HQL|1200|1400|P
20140827|HQY|1700|3200|P
20140827|HR|4510|15158|P
20140827|HRB|24994|52163|P
20140827|HRC|4000|8324|P
20140827|HRG|2726|8426|P
20140827|HRL|13987|26087|P
20140827|HRS|10813|33182|P
20140827|HRT|400|400|P
20140827|HRTG|200|1300|P
20140827|HRTX|2100|3496|P
20140827|HRZN|0|1100|P
20140827|HSBC|36828|100020|P
20140827|HSBC-A|100|14512|P
20140827|HSC|20967|28267|P
20140827|HSEA|0|200|P
20140827|HSEB|4600|10400|P
20140827|HSFC-B|0|200|P
20140827|HSH|302019|850425|P
20140827|HSIC|6284|12939|P
20140827|HSII|1200|5874|P
20140827|HSKA|375|1375|P
20140827|HSNI|10015|13915|P
20140827|HSOL|12800|23920|P
20140827|HSON|0|200|P
20140827|HSP|41053|88521|P
20140827|HST|100579|175295|P
20140827|HSTM|2796|6811|P
20140827|HSY|30872|119013|P
20140827|HT|38657|111282|P
20140827|HTA|12346|27447|P
20140827|HTBI|100|300|P
20140827|HTBK|110|510|P
20140827|HTBX|300|400|P
20140827|HTCH|6880|9452|P
20140827|HTD|4838|7575|P
20140827|HTGC|8561|21312|P
20140827|HTGZ|0|900|P
20140827|HTH|8760|19679|P
20140827|HTHT|11650|15450|P
20140827|HTLD|12118|14418|P
20140827|HTM|5000|11100|P
20140827|HTR|300|700|P
20140827|HTS|8118|15118|P
20140827|HTS-A|0|1541|P
20140827|HTWO|100|100|P
20140827|HTWR|7468|19868|P
20140827|HTY|100|1400|P
20140827|HTZ|327637|706694|P
20140827|HUB.B|1500|9900|P
20140827|HUBG|22117|45768|P
20140827|HUM|85739|117721|P
20140827|HUN|22241|62867|P
20140827|HURN|2400|9900|P
20140827|HUSA|0|2300|P
20140827|HUSE|0|1600|P
20140827|HVB|200|300|P
20140827|HVPW|3512|5821|P
20140827|HVT|1109|3918|P
20140827|HW|8234|28054|P
20140827|HWAY|3946|9746|P
20140827|HWCC|400|2200|P
20140827|HWKN|100|1350|P
20140827|HXL|27801|82593|P
20140827|HY|1014|1614|P
20140827|HYB|640|1501|P
20140827|HYD|9617|11563|P
20140827|HYEM|28341|39102|P
20140827|HYF|586|1994|P
20140827|HYG|200696|366305|P
20140827|HYGH|4600|4700|P
20140827|HYGS|6727|11757|P
20140827|HYHG|100|1100|P
20140827|HYI|100|1354|P
20140827|HYL|100|100|P
20140827|HYLD|6892|11387|P
20140827|HYLS|100|100|P
20140827|HYMB|3421|3852|P
20140827|HYS|8300|14789|P
20140827|HYT|17663|35373|P
20140827|HYXU|0|1900|P
20140827|HYZD|38093|59149|P
20140827|HZNP|30829|79166|P
20140827|HZO|7696|15396|P
20140827|I|1400|5626|P
20140827|IACI|22109|42692|P
20140827|IAE|300|300|P
20140827|IAF|0|1000|P
20140827|IAG|47186|126603|P
20140827|IAI|858|3071|P
20140827|IAK|1200|2300|P
20140827|IART|5300|7000|P
20140827|IAT|12400|21119|P
20140827|IAU|13251|91005|P
20140827|IBA|100|500|P
20140827|IBB|100246|168047|P
20140827|IBCA|100|400|P
20140827|IBCC|0|400|P
20140827|IBCE|200|200|P
20140827|IBCP|1400|2677|P
20140827|IBDB|200|4669|P
20140827|IBDF|0|185|P
20140827|IBIO|897|2197|P
20140827|IBKC|7278|13978|P
20140827|IBKR|5909|17979|P
20140827|IBLN|6283|19170|P
20140827|IBM|118972|201997|P
20140827|IBMD|0|600|P
20140827|IBME|330|430|P
20140827|IBMF|100|100|P
20140827|IBMH|0|100|P
20140827|IBMI|1400|5754|P
20140827|IBN|23700|62428|P
20140827|IBND|836|1098|P
20140827|IBOC|3333|4133|P
20140827|IBP|2400|10975|P
20140827|IBTX|400|500|P
20140827|ICA|2018|4918|P
20140827|ICAD|3200|4700|P
20140827|ICB|0|254|P
20140827|ICD|400|1900|P
20140827|ICE|60485|119158|P
20140827|ICEL|100|500|P
20140827|ICF|31328|38142|P
20140827|ICFI|300|3400|P
20140827|ICGE|1600|6446|P
20140827|ICLD|5600|20739|P
20140827|ICLN|0|2300|P
20140827|ICLR|7165|29262|P
20140827|ICN|0|3367|P
20140827|ICON|22776|34652|P
20140827|ICPT|11659|17330|P
20140827|ICUI|1200|3700|P
20140827|IDA|10738|14938|P
20140827|IDCC|23857|37272|P
20140827|IDE|142|242|P
20140827|IDG|0|100|P
20140827|IDHQ|500|700|P
20140827|IDI|0|9600|P
20140827|IDLV|500|10085|P
20140827|IDN|100|999|P
20140827|IDOG|1000|2459|P
20140827|IDRA|36601|53301|P
20140827|IDSA|200|600|P
20140827|IDSY|900|3723|P
20140827|IDT|3313|5881|P
20140827|IDTI|59719|109546|P
20140827|IDU|11897|20990|P
20140827|IDV|28171|52898|P
20140827|IDX|12582|30658|P
20140827|IDXJ|0|205|P
20140827|IDXX|7458|13290|P
20140827|IEC|387|387|P
20140827|IEF|24964|131436|P
20140827|IEFA|11234|11761|P
20140827|IEH|0|100|P
20140827|IEI|21924|33758|P
20140827|IEIS|0|497|P
20140827|IELG|0|1220|P
20140827|IEMG|155633|162708|P
20140827|IEO|7481|12652|P
20140827|IEP|1087|3878|P
20140827|IESC|0|100|P
20140827|IEUR|98570|100270|P
20140827|IEV|16077|128904|P
20140827|IEX|4069|13313|P
20140827|IEZ|7713|25997|P
20140827|IF|0|200|P
20140827|IFAS|0|900|P
20140827|IFEU|0|400|P
20140827|IFF|9187|19119|P
20140827|IFGL|100|100|P
20140827|IFMI|0|300|P
20140827|IFN|300|13081|P
20140827|IFON|200|600|P
20140827|IFSM|0|500|P
20140827|IFT|300|800|P
20140827|IG|48491|105333|P
20140827|IGA|0|3500|P
20140827|IGC|5500|6600|P
20140827|IGD|3072|3372|P
20140827|IGE|16849|26677|P
20140827|IGF|5905|12906|P
20140827|IGI|200|1512|P
20140827|IGLD|100|1157|P
20140827|IGM|330|1930|P
20140827|IGN|2299|6510|P
20140827|IGOV|100|100|P
20140827|IGR|0|2947|P
20140827|IGS|200|200|P
20140827|IGT|61936|113599|P
20140827|IGTE|7105|14605|P
20140827|IGV|12868|23261|P
20140827|IHD|100|1000|P
20140827|IHDG|0|385|P
20140827|IHE|2180|7080|P
20140827|IHF|11631|14683|P
20140827|IHG|2348|12848|P
20140827|IHI|6648|8880|P
20140827|IHS|3200|6500|P
20140827|IHY|690|2600|P
20140827|IIF|10524|11624|P
20140827|III|200|400|P
20140827|IIIN|1100|1100|P
20140827|IIJI|0|100|P
20140827|IILG|700|3800|P
20140827|IIM|201|3100|P
20140827|IIN|100|100|P
20140827|IIVI|5216|11116|P
20140827|IJH|19626|41549|P
20140827|IJJ|15880|31575|P
20140827|IJK|1400|7787|P
20140827|IJNK|0|100|P
20140827|IJR|33795|46951|P
20140827|IJS|1123|7050|P
20140827|IJT|700|13864|P
20140827|IKAN|200|5300|P
20140827|IKGH|0|100|P
20140827|IL|324|2326|P
20140827|ILB|3690|4399|P
20140827|ILF|42449|91715|P
20140827|ILMN|52306|88082|P
20140827|ILTB|650|7219|P
20140827|IM|17231|42813|P
20140827|IMAX|7644|15052|P
20140827|IMCB|300|1200|P
20140827|IMDZ|100|1849|P
20140827|IMGN|32063|60466|P
20140827|IMH|100|100|P
20140827|IMI|0|1000|P
20140827|IMKTA|500|800|P
20140827|IMLP|500|1100|P
20140827|IMMR|2300|7200|P
20140827|IMMU|31085|50734|P
20140827|IMMY|0|2200|P
20140827|IMN|1700|12000|P
20140827|IMNP|700|9675|P
20140827|IMO|10681|14925|P
20140827|IMOS|300|2600|P
20140827|IMPR|1478|2078|P
20140827|IMPV|14064|26079|P
20140827|IMRS|1200|12941|P
20140827|IMS|3500|17600|P
20140827|IMUC|15478|24230|P
20140827|INAP|1300|4000|P
20140827|INB|0|800|P
20140827|INBK|100|1070|P
20140827|INCY|57010|93872|P
20140827|IND|0|500|P
20140827|INDA|210858|216868|P
20140827|INDB|1000|2500|P
20140827|INDL|530|1680|P
20140827|INDY|1983|12927|P
20140827|INF|0|3700|P
20140827|INFA|52319|132323|P
20140827|INFI|11700|21360|P
20140827|INFN|166808|275502|P
20140827|INFU|0|2800|P
20140827|INFY|36261|56639|P
20140827|ING|32792|76573|P
20140827|INGN|3100|9100|P
20140827|INGR|42300|68741|P
20140827|ININ|1300|2000|P
20140827|INKM|0|100|P
20140827|INN|8066|37779|P
20140827|INN-A|200|400|P
20140827|INN-C|500|700|P
20140827|INNL|100|200|P
20140827|INO|41638|72313|P
20140827|INOD|1000|4992|P
20140827|INP|1226|9286|P
20140827|INPH|100|797|P
20140827|INS|0|200|P
20140827|INSM|22025|59389|P
20140827|INSY|32450|45690|P
20140827|INT|2054|5981|P
20140827|INTC|733943|1143515|P
20140827|INTG|300|1200|P
20140827|INTL|100|1128|P
20140827|INTLL|800|3900|P
20140827|INTT|800|800|P
20140827|INTU|107806|238577|P
20140827|INTX|253|853|P
20140827|INUV|0|8739|P
20140827|INVE|100|3100|P
20140827|INVN|34854|82571|P
20140827|INVT|400|1700|P
20140827|INWK|1100|1800|P
20140827|INXN|1600|6500|P
20140827|INXX|2273|3473|P
20140827|INY|400|1200|P
20140827|INZ|200|200|P
20140827|IO|9053|23870|P
20140827|IOC|22907|29407|P
20140827|IOO|440|1679|P
20140827|IOSP|2239|3339|P
20140827|IOT|300|3290|P
20140827|IP|92455|238541|P
20140827|IPAC|15300|16500|P
20140827|IPAR|3625|5725|P
20140827|IPAS|0|8800|P
20140827|IPB|0|1400|P
20140827|IPCC|200|400|P
20140827|IPCI|2298|5498|P
20140827|IPCM|2800|8800|P
20140827|IPDN|0|2100|P
20140827|IPE|1607|5107|P
20140827|IPFF|1565|2165|P
20140827|IPG|55950|223300|P
20140827|IPGP|18739|27947|P
20140827|IPHI|2570|9536|P
20140827|IPHS|4500|16371|P
20140827|IPI|16300|22032|P
20140827|IPL-D|100|100|P
20140827|IPO|0|500|P
20140827|IPU|400|1217|P
20140827|IPW|0|119|P
20140827|IPWR|400|4292|P
20140827|IPXL|26506|47600|P
20140827|IQDE|0|900|P
20140827|IQDF|23800|60600|P
20140827|IQDY|0|2300|P
20140827|IQI|172|912|P
20140827|IQNT|15045|29964|P
20140827|IR|34536|93085|P
20140827|IRBT|17592|25542|P
20140827|IRC|6700|19251|P
20140827|IRDM|8400|22479|P
20140827|IRE|27350|39950|P
20140827|IRET|1085|5892|P
20140827|IRF|161622|277406|P
20140827|IRG|1500|1800|P
20140827|IRIX|0|100|P
20140827|IRL|0|8074|P
20140827|IRM|16089|39358|P
20140827|IRMD|0|100|P
20140827|IROQ|1700|2956|P
20140827|IRR|1891|5303|P
20140827|IRS|600|900|P
20140827|IRT|500|3500|P
20140827|IRV|205|205|P
20140827|IRWD|22041|45802|P
20140827|IRY|0|212|P
20140827|ISBC|41524|75310|P
20140827|ISCA|5400|8900|P
20140827|ISD|2070|5070|P
20140827|ISDR|100|600|P
20140827|ISF|100|1800|P
20140827|ISG|100|100|P
20140827|ISH|939|3093|P
20140827|ISH-A|0|100|P
20140827|ISIG|100|18500|P
20140827|ISIL|18625|58582|P
20140827|ISIS|178763|297380|P
20140827|ISL|0|166|P
20140827|ISLE|12561|53117|P
20140827|ISM|0|473|P
20140827|ISNS|2063979|2867844|P
20140827|ISP|500|1200|P
20140827|ISR|4100|19827|P
20140827|ISRA|200|700|P
20140827|ISRG|4932|9568|P
20140827|ISS|600|6100|P
20140827|ISSC|400|2230|P
20140827|ISSI|1700|3900|P
20140827|IST|1050|1050|P
20140827|ISTB|0|1685|P
20140827|IT|13631|23762|P
20140827|ITA|300|3329|P
20140827|ITB|269149|337438|P
20140827|ITC|23300|52353|P
20140827|ITCI|300|1000|P
20140827|ITF|0|200|P
20140827|ITG|4092|22218|P
20140827|ITI|0|3320|P
20140827|ITIP|525|525|P
20140827|ITLT|1100|4200|P
20140827|ITM|10313|12620|P
20140827|ITMN|314842|1023617|P
20140827|ITOT|4513|5568|P
20140827|ITR|3132|8060|P
20140827|ITRI|4697|10463|P
20140827|ITRN|500|1200|P
20140827|ITT|9489|18751|P
20140827|ITUB|614104|1500420|P
20140827|ITW|49641|70539|P
20140827|IUSB|0|108|P
20140827|IUSG|745|3545|P
20140827|IUSV|100|1947|P
20140827|IVAC|4200|9122|P
20140827|IVAN|1200|3200|P
20140827|IVC|1993|5869|P
20140827|IVE|15450|45101|P
20140827|IVH|1900|9228|P
20140827|IVOG|600|800|P
20140827|IVOO|1588|4688|P
20140827|IVOV|0|252|P
20140827|IVR|8855|25761|P
20140827|IVV|115841|341297|P
20140827|IVW|26626|32846|P
20140827|IVZ|72935|129458|P
20140827|IWB|125340|151014|P
20140827|IWC|300|2018|P
20140827|IWD|97989|145413|P
20140827|IWF|74493|107498|P
20140827|IWL|0|650|P
20140827|IWM|2776262|4131226|P
20140827|IWN|74177|116276|P
20140827|IWO|102871|167703|P
20140827|IWP|64216|73976|P
20140827|IWR|14159|19993|P
20140827|IWS|36648|106470|P
20140827|IWV|11472|66875|P
20140827|IWX|821|821|P
20140827|IWY|501|501|P
20140827|IX|1400|1400|P
20140827|IXC|1557|3631|P
20140827|IXG|100|1885|P
20140827|IXJ|2489|2898|P
20140827|IXN|2081|11751|P
20140827|IXP|4956|5719|P
20140827|IXUS|4940|15260|P
20140827|IXYS|1000|2600|P
20140827|IYC|500|2610|P
20140827|IYE|17467|39393|P
20140827|IYF|7359|12299|P
20140827|IYG|895|2395|P
20140827|IYH|18425|26465|P
20140827|IYJ|7581|13034|P
20140827|IYK|1200|3700|P
20140827|IYLD|400|800|P
20140827|IYM|31630|72787|P
20140827|IYR|381835|518254|P
20140827|IYT|53573|60323|P
20140827|IYW|6606|14275|P
20140827|IYY|700|2763|P
20140827|IYZ|11775|17528|P
20140827|JACK|28252|70980|P
20140827|JACQ|0|100|P
20140827|JAH|19213|40760|P
20140827|JAKK|17063|22378|P
20140827|JASN|0|400|P
20140827|JASNW|0|2200|P
20140827|JASO|33734|91442|P
20140827|JAZZ|20926|29416|P
20140827|JBHT|68792|110075|P
20140827|JBL|63141|80880|P
20140827|JBLU|179260|380396|P
20140827|JBN|400|400|P
20140827|JBSS|500|1800|P
20140827|JBT|2996|5494|P
20140827|JCE|300|3033|P
20140827|JCI|32734|212714|P
20140827|JCOM|9574|13651|P
20140827|JCP|569894|1430265|P
20140827|JCS|300|300|P
20140827|JD|190736|534566|P
20140827|JDD|902|2102|P
20140827|JDST|153222|412880|P
20140827|JDSU|119359|181910|P
20140827|JE|1600|3891|P
20140827|JEC|18895|27595|P
20140827|JEM|100|1500|P
20140827|JEQ|0|200|P
20140827|JFC|0|200|P
20140827|JFR|845|5755|P
20140827|JGBB|300|2500|P
20140827|JGBD|6649|7869|P
20140827|JGBS|500|500|P
20140827|JGG|600|2177|P
20140827|JGT|302|8852|P
20140827|JGV|292|492|P
20140827|JGW|1200|3200|P
20140827|JHI|100|100|P
20140827|JHP|401|1247|P
20140827|JHS|103|1500|P
20140827|JHX|0|1508|P
20140827|JIVE|12115|23585|P
20140827|JJA|300|500|P
20140827|JJC|200|400|P
20140827|JJG|8174|21346|P
20140827|JJN|287|287|P
20140827|JJS|100|383|P
20140827|JJSF|200|600|P
20140827|JJU|449|549|P
20140827|JKD|0|465|P
20140827|JKE|812|1362|P
20140827|JKF|0|231|P
20140827|JKG|100|400|P
20140827|JKH|0|200|P
20140827|JKHY|13800|43581|P
20140827|JKI|851|971|P
20140827|JKL|1741|2063|P
20140827|JKS|45603|84308|P
20140827|JLA|0|6650|P
20140827|JLL|5300|10748|P
20140827|JLS|0|9000|P
20140827|JMBA|6900|14585|P
20140827|JMEI|30686|85347|P
20140827|JMF|1209|3909|P
20140827|JMI|100|400|P
20140827|JMP|0|400|P
20140827|JMPB|0|1400|P
20140827|JMT|290|290|P
20140827|JNJ|230268|372702|P
20140827|JNK|81372|151318|P
20140827|JNPR|121714|377885|P
20140827|JNS|23239|80203|P
20140827|JNUG|55575|107541|P
20140827|JO|3451|10698|P
20140827|JOBS|1300|1700|P
20140827|JOE|36569|60738|P
20140827|JOEZ|0|1180|P
20140827|JOF|0|849|P
20140827|JONE|500|2100|P
20140827|JOY|46518|62776|P
20140827|JPC|1154|4450|P
20140827|JPG|0|2737|P
20140827|JPGE|0|350|P
20140827|JPI|212|912|P
20140827|JPM|256717|439267|P
20140827|JPM+|0|9813|P
20140827|JPM-B|8800|12000|P
20140827|JPM-C|100|1200|P
20140827|JPM-E|100|200|P
20140827|JPMV|0|1600|P
20140827|JPNL|0|4787|P
20140827|JPNS|0|500|P
20140827|JPP|1021|1121|P
20140827|JPS|1614|5107|P
20140827|JPZ|842|1142|P
20140827|JQC|1985|18540|P
20140827|JRI|400|1500|P
20140827|JRJC|407988|2068974|P
20140827|JRN|1300|4483|P
20140827|JRO|0|1513|P
20140827|JRS|400|4686|P
20140827|JSD|300|2694|P
20140827|JSM|0|1099|P
20140827|JSN|800|5300|P
20140827|JST|700|2000|P
20140827|JTA|0|500|P
20140827|JTD|0|1300|P
20140827|JTP|100|2612|P
20140827|JUNR|1100|5218|P
20140827|JVA|400|600|P
20140827|JW.A|2300|7800|P
20140827|JWN|53175|106069|P
20140827|JXI|2789|6273|P
20140827|JYN|200|200|P
20140827|K|67632|112365|P
20140827|KAI|1700|3100|P
20140827|KALU|2744|3444|P
20140827|KAMN|1112|2527|P
20140827|KANG|11855|37406|P
20140827|KAR|16767|35813|P
20140827|KATE|73866|148485|P
20140827|KB|5582|8125|P
20140827|KBA|0|600|P
20140827|KBALB|1700|2500|P
20140827|KBE|36710|98891|P
20140827|KBH|67644|92368|P
20140827|KBIO|600|3953|P
20140827|KBR|10249|31643|P
20140827|KBWB|1611|1911|P
20140827|KBWD|39909|43309|P
20140827|KBWI|0|200|P
20140827|KBWY|4041|5241|P
20140827|KCAP|2200|10390|P
20140827|KCG|15107|18554|P
20140827|KCLI|500|1000|P
20140827|KED|0|500|P
20140827|KEG|111462|154340|P
20140827|KELYA|4034|7034|P
20140827|KEM|1619|2719|P
20140827|KEP|1600|11948|P
20140827|KERX|66150|117294|P
20140827|KEX|8785|19708|P
20140827|KEY|252764|413854|P
20140827|KEY-G|0|100|P
20140827|KEYW|3239|3839|P
20140827|KF|0|300|P
20140827|KFH|100|100|P
20140827|KFI|0|100|P
20140827|KFRC|10908|19019|P
20140827|KFS|0|3100|P
20140827|KFX|6700|9593|P
20140827|KFY|4732|13045|P
20140827|KGC|173827|235836|P
20140827|KGJI|1341|2141|P
20140827|KHI|0|7400|P
20140827|KIE|4800|5594|P
20140827|KIM|44996|67827|P
20140827|KIM-H|0|100|P
20140827|KIM-J|0|200|P
20140827|KIN|4100|6400|P
20140827|KING|33946|49733|P
20140827|KINS|525|725|P
20140827|KIO|3500|5600|P
20140827|KIOR|0|4500|P
20140827|KIRK|7453|13497|P
20140827|KITE|84827|131660|P
20140827|KKD|8939|15855|P
20140827|KKR|21154|49895|P
20140827|KLAC|52217|64583|P
20140827|KLD|902|902|P
20140827|KLIC|12170|51129|P
20140827|KMB|34277|104375|P
20140827|KMDA|100|100|P
20140827|KMF|200|1800|P
20140827|KMG|600|600|P
20140827|KMI|562920|727978|P
20140827|KMI+|6300|62500|P
20140827|KMM|0|1535|P
20140827|KMP|94812|272434|P
20140827|KMPA|0|100|P
20140827|KMPR|18975|23636|P
20140827|KMR|30516|40636|P
20140827|KMT|23547|33939|P
20140827|KMX|36170|49977|P
20140827|KN|28499|42709|P
20140827|KND|49073|86947|P
20140827|KNDI|33424|94274|P
20140827|KNL|7572|14709|P
20140827|KNOP|100|200|P
20140827|KNOW|1300|2333|P
20140827|KNX|21908|46509|P
20140827|KO|273069|377948|P
20140827|KODK|2000|2300|P
20140827|KODK+|0|122|P
20140827|KOF|8200|8700|P
20140827|KOG|154584|234137|P
20140827|KOL|300|8989|P
20140827|KOLD|1300|2344|P
20140827|KONA|1100|1200|P
20140827|KOOL|900|4100|P
20140827|KOP|1600|3500|P
20140827|KOPN|19596|25285|P
20140827|KORS|38439|74404|P
20140827|KORU|0|235|P
20140827|KOS|20535|53726|P
20140827|KOSS|0|900|P
20140827|KPTI|6900|10700|P
20140827|KR|47759|127287|P
20140827|KRA|1400|5110|P
20140827|KRC|7156|15995|P
20140827|KRE|109524|208729|P
20140827|KRFT|67304|145451|P
20140827|KRG|18721|51280|P
20140827|KRNY|831|1031|P
20140827|KRO|1906|8520|P
20140827|KRS|0|100|P
20140827|KS|20294|34786|P
20140827|KSM|0|470|P
20140827|KSS|76118|110385|P
20140827|KST|2700|5380|P
20140827|KSU|32996|41771|P
20140827|KT|3700|14030|P
20140827|KTCC|400|800|P
20140827|KTF|0|2099|P
20140827|KTOS|2700|4700|P
20140827|KTP|100|100|P
20140827|KTWO|4500|14738|P
20140827|KUTV|200|200|P
20140827|KVHI|200|400|P
20140827|KW|4601|14036|P
20140827|KWEB|2700|3800|P
20140827|KWK|128270|292128|P
20140827|KWR|1784|2184|P
20140827|KWT|300|1800|P
20140827|KXI|710|1210|P
20140827|KYE|600|11050|P
20140827|KYN|8327|11446|P
20140827|KYTH|12586|20551|P
20140827|KZ|100|3400|P
20140827|L|25878|48046|P
20140827|LABL|1600|2900|P
20140827|LACO|2100|3700|P
20140827|LAD|7300|14112|P
20140827|LADR|1300|2200|P
20140827|LAG|300|7177|P
20140827|LAKE|100|300|P
20140827|LAMR|23833|63958|P
20140827|LANC|2661|5061|P
20140827|LAND|0|300|P
20140827|LAQ|400|600|P
20140827|LAS|6094|13114|P
20140827|LATM|0|170|P
20140827|LAWS|500|1000|P
20140827|LAYN|4600|5057|P
20140827|LAZ|10675|30679|P
20140827|LB|56949|112525|P
20140827|LBAI|0|500|P
20140827|LBF|1750|2467|P
20140827|LBIX|0|100|P
20140827|LBJ|2046|5541|P
20140827|LBMH|2200|18982|P
20140827|LBND|200|10500|P
20140827|LBTYA|130784|307781|P
20140827|LBTYK|87275|283370|P
20140827|LBY|1717|4530|P
20140827|LCI|49064|96172|P
20140827|LCM|0|11615|P
20140827|LCNB|0|200|P
20140827|LCUT|1000|1200|P
20140827|LD|0|300|P
20140827|LDF|1154|5971|P
20140827|LDL|700|5770|P
20140827|LDOS|4881|13950|P
20140827|LDP|0|1000|P
20140827|LDR|100|600|P
20140827|LDRH|5370|8875|P
20140827|LE|20701|71376|P
20140827|LEA|26830|45853|P
20140827|LEAF|5633|9533|P
20140827|LECO|25587|40762|P
20140827|LEE|1713|5514|P
20140827|LEG|15009|28700|P
20140827|LEJU|21452|70272|P
20140827|LEMB|1500|4156|P
20140827|LEN|32673|82760|P
20140827|LEN.B|0|9922|P
20140827|LEO|1600|2700|P
20140827|LF|8819|13678|P
20140827|LFC|1825|9025|P
20140827|LFL|6500|13865|P
20140827|LFUS|1900|2400|P
20140827|LFVN|18026|23526|P
20140827|LG|3661|12791|P
20140827|LGCY|1329|2690|P
20140827|LGCYO|5890|5890|P
20140827|LGF|24000|43262|P
20140827|LGIH|7698|11198|P
20140827|LGL|0|100|P
20140827|LGLV|0|1100|P
20140827|LGND|14550|30252|P
20140827|LGP|2227|9427|P
20140827|LH|24776|52681|P
20140827|LHCG|3218|5018|P
20140827|LHO|32553|45874|P
20140827|LHO-H|200|200|P
20140827|LHO-I|100|600|P
20140827|LII|4100|14137|P
20140827|LIME|0|400|P
20140827|LIN|4600|37381|P
20140827|LINC|0|400|P
20140827|LINE|9264|37917|P
20140827|LINTA|47080|91497|P
20140827|LIOX|1973|10763|P
20140827|LIQD|3213|45754|P
20140827|LIQT|0|400|P
20140827|LIT|241|1900|P
20140827|LITB|3100|8800|P
20140827|LIVE|21515|94983|P
20140827|LJPC|2000|2600|P
20140827|LKFN|2700|4900|P
20140827|LKQ|64669|95781|P
20140827|LL|46375|64285|P
20140827|LLEX|0|300|P
20140827|LLL|18093|50113|P
20140827|LLNW|2000|3900|P
20140827|LLTC|81985|158913|P
20140827|LLY|167192|209426|P
20140827|LM|19421|36066|P
20140827|LMAT|200|400|P
20140827|LMCA|40170|72863|P
20140827|LMCK|12408|44918|P
20140827|LMIA|600|2204|P
20140827|LMLP|100|200|P
20140827|LMNR|100|400|P
20140827|LMNS|100|2648|P
20140827|LMNX|2700|5800|P
20140827|LMOS|1050|1550|P
20140827|LMT|42312|87078|P
20140827|LNBB|2396|4096|P
20140827|LNC|24270|42773|P
20140827|LNCE|2745|3945|P
20140827|LNCO|13860|56017|P
20140827|LNDC|1800|3900|P
20140827|LNG|95177|202130|P
20140827|LNKD|94429|138970|P
20140827|LNN|4700|6800|P
20140827|LNT|9978|22075|P
20140827|LO|80094|209005|P
20140827|LOAN|0|1531|P
20140827|LOCK|32109|42809|P
20140827|LOCM|0|600|P
20140827|LOCO|13517|35122|P
20140827|LODE|800|3200|P
20140827|LOGI|10425|22748|P
20140827|LOGM|11060|19337|P
20140827|LOJN|300|1000|P
20140827|LONG|0|200|P
20140827|LOOK|200|200|P
20140827|LOPE|8049|16397|P
20140827|LOR|100|2214|P
20140827|LORL|700|1600|P
20140827|LOV|700|6100|P
20140827|LOW|97327|189281|P
20140827|LOXO|0|200|P
20140827|LPCN|300|1180|P
20140827|LPDX|400|2500|P
20140827|LPG|1500|5200|P
20140827|LPI|64272|130341|P
20140827|LPL|5200|11905|P
20140827|LPLA|14844|23485|P
20140827|LPNT|23895|36580|P
20140827|LPSN|10462|19786|P
20140827|LPT|7500|39101|P
20140827|LPTN|500|1400|P
20140827|LPX|84864|134535|P
20140827|LQ|18947|26614|P
20140827|LQD|50580|110513|P
20140827|LQDT|5001|11101|P
20140827|LRAD|1400|2800|P
20140827|LRCX|35853|84402|P
20140827|LRE|3735|4900|P
20140827|LRN|7917|15549|P
20140827|LSBI|300|1276|P
20140827|LSCC|29407|50293|P
20140827|LSG|1300|1300|P
20140827|LSTK|600|600|P
20140827|LSTR|17607|30356|P
20140827|LTBR|0|200|P
20140827|LTC|2150|3216|P
20140827|LTM|58048|78618|P
20140827|LTPAV|5000|5300|P
20140827|LTPZ|400|400|P
20140827|LTRE|100|2801|P
20140827|LTRX|0|200|P
20140827|LTS|7860|15524|P
20140827|LTS-A|100|1414|P
20140827|LUB|436|1836|P
20140827|LUK|12608|30908|P
20140827|LULU|73909|128789|P
20140827|LUNA|0|3500|P
20140827|LUV|183534|279044|P
20140827|LUX|400|1500|P
20140827|LVL|1080|7668|P
20140827|LVLT|125355|239504|P
20140827|LVNTA|11219|29763|P
20140827|LVS|106717|235715|P
20140827|LWC|700|2325|P
20140827|LXFR|100|500|P
20140827|LXFT|700|3500|P
20140827|LXK|49571|65217|P
20140827|LXP|31813|50573|P
20140827|LXP-C|0|300|P
20140827|LXRX|6226|33689|P
20140827|LXU|1210|4615|P
20140827|LYB|59476|92394|P
20140827|LYG|77790|94313|P
20140827|LYG-A|0|200|P
20140827|LYTS|0|200|P
20140827|LYV|33781|63412|P
20140827|LZB|19700|27167|P
20140827|M|254707|390420|P
20140827|MA|56970|149779|P
20140827|MAA|5222|13222|P
20140827|MAB|0|100|P
20140827|MAC|19950|60661|P
20140827|MACK|50289|148211|P
20140827|MAG|0|400|P
20140827|MAGS|0|700|P
20140827|MAIN|1100|6537|P
20140827|MAMS|5100|5100|P
20140827|MAN|13365|30997|P
20140827|MANH|10781|32188|P
20140827|MANT|5700|7300|P
20140827|MANU|2400|4400|P
20140827|MAR|149887|195410|P
20140827|MARA|200|1000|P
20140827|MARK|1300|2600|P
20140827|MARPS|500|900|P
20140827|MAS|94165|148680|P
20140827|MASI|14172|21121|P
20140827|MAT|70900|163529|P
20140827|MATH|0|200|P
20140827|MATR|0|100|P
20140827|MATW|7234|12162|P
20140827|MATX|5843|10120|P
20140827|MAV|800|1100|P
20140827|MBB|40322|48565|P
20140827|MBFI|11874|16863|P
20140827|MBFIP|200|200|P
20140827|MBG|0|100|P
20140827|MBI|39144|76316|P
20140827|MBII|1400|3500|P
20140827|MBLX|3400|12600|P
20140827|MBLY|370592|668474|P
20140827|MBT|108428|357701|P
20140827|MBTF|100|1000|P
20140827|MBUU|7817|11217|P
20140827|MBWM|200|950|P
20140827|MC|300|500|P
20140827|MCA|0|1000|P
20140827|MCBC|200|500|P
20140827|MCC|7768|37444|P
20140827|MCD|226720|535159|P
20140827|MCEP|0|300|P
20140827|MCF|3300|10598|P
20140827|MCGC|10098|16792|P
20140827|MCHI|1088|5091|P
20140827|MCHP|33653|56164|P
20140827|MCHX|2300|7975|P
20140827|MCK|49064|90407|P
20140827|MCN|197|1297|P
20140827|MCO|29824|44670|P
20140827|MCP|24919|136467|P
20140827|MCR|100|6700|P
20140827|MCRI|200|400|P
20140827|MCRL|24288|36588|P
20140827|MCRO|0|400|P
20140827|MCRS|13248|30644|P
20140827|MCS|400|1200|P
20140827|MCUR|100|1200|P
20140827|MCY|2000|3200|P
20140827|MCZ|2900|3700|P
20140827|MD|10122|26271|P
20140827|MDAS|19428|29593|P
20140827|MDC|27054|32454|P
20140827|MDCA|13198|27174|P
20140827|MDCI|100|1644|P
20140827|MDCO|21851|32835|P
20140827|MDD|800|1021|P
20140827|MDGN|300|4200|P
20140827|MDIV|6127|6127|P
20140827|MDLL|0|550|P
20140827|MDLZ|112867|207059|P
20140827|MDM|500|5800|P
20140827|MDP|22677|41269|P
20140827|MDR|103127|152320|P
20140827|MDRX|34202|63691|P
20140827|MDSO|24454|44426|P
20140827|MDT|91188|151586|P
20140827|MDU|30280|58728|P
20140827|MDVN|38693|79033|P
20140827|MDW|9000|15949|P
20140827|MDWD|2800|4080|P
20140827|MDXG|9900|21367|P
20140827|MDY|68871|140914|P
20140827|MDYG|1195|3480|P
20140827|MDYV|2300|5300|P
20140827|MEA|2093|4693|P
20140827|MEAS|2400|5600|P
20140827|MED|15756|32856|P
20140827|MEET|7759|18767|P
20140827|MEG|34817|60364|P
20140827|MEI|7527|14040|P
20140827|MEIL|100|5100|P
20140827|MEILZ|0|500|P
20140827|MEIP|1105|4705|P
20140827|MELA|700|1900|P
20140827|MELI|20153|25486|P
20140827|MEMP|37812|53031|P
20140827|MEN|0|4604|P
20140827|MENT|15713|60777|P
20140827|MEOH|69478|100635|P
20140827|MEP|2300|4700|P
20140827|MER-D|200|400|P
20140827|MER-E|100|700|P
20140827|MER-F|1300|1477|P
20140827|MER-K|1734|2824|P
20140827|MER-M|1290|1490|P
20140827|MER-P|400|1500|P
20140827|MERC|5200|11200|P
20140827|MERU|500|2300|P
20140827|MES|666|866|P
20140827|MET|186269|259327|P
20140827|MET-A|0|3195|P
20140827|MET-B|1100|3624|P
20140827|METR|0|200|P
20140827|MFA|23984|45008|P
20140827|MFC|30040|58953|P
20140827|MFD|200|739|P
20140827|MFG|800|1400|P
20140827|MFI|300|1200|P
20140827|MFL|741|2881|P
20140827|MFLX|100|200|P
20140827|MFM|100|8626|P
20140827|MFNC|1300|1900|P
20140827|MFRI|500|1300|P
20140827|MFRM|6000|8284|P
20140827|MFSF|400|400|P
20140827|MFT|100|1269|P
20140827|MG|300|1900|P
20140827|MGA|31024|48838|P
20140827|MGAM|5182|11224|P
20140827|MGC|1323|2073|P
20140827|MGCD|400|900|P
20140827|MGEE|900|1500|P
20140827|MGI|6945|17045|P
20140827|MGIC|1057|39900|P
20140827|MGK|4191|16436|P
20140827|MGLN|3178|9947|P
20140827|MGM|193261|383721|P
20140827|MGNX|3700|6200|P
20140827|MGPI|940|1221|P
20140827|MGR|0|100|P
20140827|MGRC|2100|2375|P
20140827|MGT|0|400|P
20140827|MGU|0|1278|P
20140827|MGV|930|10593|P
20140827|MH-A|400|2400|P
20140827|MHC|0|1000|P
20140827|MHD|0|641|P
20140827|MHE|0|503|P
20140827|MHF|4800|12512|P
20140827|MHFI|17806|68207|P
20140827|MHG|5622|7422|P
20140827|MHGC|1504|12980|P
20140827|MHH|0|116|P
20140827|MHI|300|1300|P
20140827|MHK|31739|43630|P
20140827|MHLD|2900|12245|P
20140827|MHLDO|0|900|P
20140827|MHM|400|400|P
20140827|MHN|700|2067|P
20140827|MHNC|200|200|P
20140827|MHO|8000|9933|P
20140827|MHR|97600|128119|P
20140827|MHY|700|2100|P
20140827|MIC|3000|11821|P
20140827|MICT|0|100|P
20140827|MIDD|6800|15730|P
20140827|MIDU|7127|10237|P
20140827|MIDZ|5200|8100|P
20140827|MIE|1900|26925|P
20140827|MIG|1952|3052|P
20140827|MIK|126850|251906|P
20140827|MIL|400|6136|P
20140827|MILL|1600|4763|P
20140827|MILL-D|100|600|P
20140827|MIN|0|1400|P
20140827|MINC|2180|2567|P
20140827|MIND|600|1300|P
20140827|MINI|33937|74184|P
20140827|MINT|1789|14164|P
20140827|MITK|800|1900|P
20140827|MITL|3600|7800|P
20140827|MITT|1416|6935|P
20140827|MITT-B|778|1478|P
20140827|MIXT|0|5300|P
20140827|MIY|400|700|P
20140827|MJC|0|100|P
20140827|MJI|100|100|P
20140827|MJN|18865|48888|P
20140827|MKC|37317|55488|P
20140827|MKL|1200|1790|P
20140827|MKSI|2300|5300|P
20140827|MKTO|21900|40824|P
20140827|MKTX|2400|4300|P
20140827|MLHR|3700|7450|P
20140827|MLI|4467|7898|P
20140827|MLM|23358|64293|P
20140827|MLN|100|4306|P
20140827|MLNK|3600|15000|P
20140827|MLNX|12662|28457|P
20140827|MLPA|3300|3800|P
20140827|MLPI|14599|35283|P
20140827|MLPJ|0|100|P
20140827|MLPL|5970|10970|P
20140827|MLPN|800|2309|P
20140827|MLPX|8024|10902|P
20140827|MLPY|111|4289|P
20140827|MLR|0|1700|P
20140827|MLU|0|1200|P
20140827|MLVF|0|200|P
20140827|MM|55000|224435|P
20140827|MMC|36703|61517|P
20140827|MMD|0|1100|P
20140827|MMF|0|500|P
20140827|MMI|1400|3000|P
20140827|MMLP|3200|5955|P
20140827|MMM|72216|130924|P
20140827|MMP|6277|27909|P
20140827|MMS|5202|10118|P
20140827|MMSI|5300|8200|P
20140827|MMT|1000|5047|P
20140827|MMU|0|400|P
20140827|MMV|0|100|P
20140827|MMYT|10000|26805|P
20140827|MN|100|2200|P
20140827|MNDL|15311|52447|P
20140827|MNDO|500|4500|P
20140827|MNE|300|1698|P
20140827|MNGA|100|1600|P
20140827|MNI|17784|53580|P
20140827|MNK|161532|451297|P
20140827|MNKD|320450|653606|P
20140827|MNOV|4500|5900|P
20140827|MNP|500|1550|P
20140827|MNR|1515|4252|P
20140827|MNRK|0|100|P
20140827|MNRO|8124|10924|P
20140827|MNST|32039|98704|P
20140827|MNTA|11005|20206|P
20140827|MNTX|4400|9767|P
20140827|MO|95193|152861|P
20140827|MOAT|24058|26603|P
20140827|MOBI|7967|12357|P
20140827|MOBL|78929|139182|P
20140827|MOC|0|400|P
20140827|MOCO|300|400|P
20140827|MOD|1400|9743|P
20140827|MODN|800|8882|P
20140827|MOFG|800|1100|P
20140827|MOG.A|8897|15837|P
20140827|MOH|39917|79700|P
20140827|MOM|0|702|P
20140827|MON|142201|375512|P
20140827|MONT|8303|23594|P
20140827|MOO|10384|34220|P
20140827|MORL|25142|30737|P
20140827|MORN|400|2000|P
20140827|MORT|3377|4296|P
20140827|MOS|109989|199588|P
20140827|MOSY|2275|4275|P
20140827|MOV|15654|30936|P
20140827|MOVE|9686|26836|P
20140827|MPA|100|100|P
20140827|MPAA|77229|235065|P
20140827|MPC|51600|96585|P
20140827|MPEL|43962|128634|P
20140827|MPET|700|3600|P
20140827|MPLX|2400|4211|P
20140827|MPO|9100|18428|P
20140827|MPV|0|100|P
20140827|MPW|20601|32361|P
20140827|MPWR|9546|18647|P
20140827|MPX|0|100|P
20140827|MQT|515|3051|P
20140827|MQY|1000|1400|P
20140827|MR|8253|18907|P
20140827|MRC|17211|64866|P
20140827|MRCC|100|300|P
20140827|MRCY|1713|3308|P
20140827|MRD|37797|54983|P
20140827|MRF|0|100|P
20140827|MRGE|3400|7298|P
20140827|MRH|8760|29225|P
20140827|MRH-A|0|300|P
20140827|MRIN|6129|9707|P
20140827|MRK|238550|387444|P
20140827|MRKT|21374|31774|P
20140827|MRLN|0|416|P
20140827|MRNS|1000|1000|P
20140827|MRO|205742|397812|P
20140827|MRTN|5379|20279|P
20140827|MRTX|100|580|P
20140827|MRVC|1000|2300|P
20140827|MRVL|265046|536815|P
20140827|MS|206005|393539|P
20140827|MS-A|0|200|P
20140827|MS-F|1853|3153|P
20140827|MSA|5643|8143|P
20140827|MSB|0|100|P
20140827|MSC|0|800|P
20140827|MSCC|12710|17202|P
20140827|MSCI|12827|20398|P
20140827|MSD|0|375|P
20140827|MSEX|0|1660|P
20140827|MSFG|0|500|P
20140827|MSFT|664149|1484862|P
20140827|MSG|84282|139694|P
20140827|MSI|102001|277790|P
20140827|MSJ|0|800|P
20140827|MSK|0|2900|P
20140827|MSL|0|300|P
20140827|MSM|8000|15900|P
20140827|MSN|4600|5900|P
20140827|MSO|463|1202|P
20140827|MSTR|200|1900|P
20140827|MSTX|11400|471844|P
20140827|MSZ|100|314|P
20140827|MT|83952|162624|P
20140827|MTB|32473|40177|P
20140827|MTBC|100|800|P
20140827|MTCN|0|1900|P
20140827|MTD|1700|2455|P
20140827|MTDR|15466|35268|P
20140827|MTEX|0|200|P
20140827|MTG|133432|258018|P
20140827|MTGE|6591|22052|P
20140827|MTH|6569|10169|P
20140827|MTK|0|200|P
20140827|MTL|21462|28612|P
20140827|MTLS|600|1338|P
20140827|MTN|5407|13404|P
20140827|MTOR|28795|58394|P
20140827|MTRN|3112|5312|P
20140827|MTRX|2597|6779|P
20140827|MTSC|1800|3400|P
20140827|MTSI|6700|9200|P
20140827|MTSN|3855|9937|P
20140827|MTT|100|1100|P
20140827|MTU|5300|12400|P
20140827|MTUM|856|1656|P
20140827|MTW|24724|35871|P
20140827|MTX|1900|5489|P
20140827|MTZ|66351|121768|P
20140827|MU|299314|643292|P
20140827|MUA|700|3936|P
20140827|MUB|3785|9725|P
20140827|MUC|100|6400|P
20140827|MUE|1500|2400|P
20140827|MUH|100|2151|P
20140827|MUI|0|371|P
20140827|MUJ|500|500|P
20140827|MUNI|500|500|P
20140827|MUR|28534|54560|P
20140827|MUS|788|1671|P
20140827|MUSA|4052|7352|P
20140827|MUX|18094|44106|P
20140827|MVC|646|1346|P
20140827|MVF|4990|11673|P
20140827|MVG|400|2600|P
20140827|MVIS|3551|21450|P
20140827|MVNR|1000|2800|P
20140827|MVT|910|3135|P
20140827|MVV|1203|6262|P
20140827|MW|45824|62750|P
20140827|MWA|10253|20752|P
20140827|MWE|39302|117393|P
20140827|MWIV|500|1000|P
20140827|MWO|0|100|P
20140827|MWR|0|2000|P
20140827|MWV|19849|27524|P
20140827|MWW|22629|29729|P
20140827|MX|2100|16500|P
20140827|MXE|0|4546|P
20140827|MXF|0|700|P
20140827|MXI|2602|7883|P
20140827|MXIM|60237|117756|P
20140827|MXL|4513|8677|P
20140827|MXWL|47842|67937|P
20140827|MY|14600|43730|P
20140827|MYC|300|2800|P
20140827|MYCC|5566|10066|P
20140827|MYD|600|3451|P
20140827|MYE|4288|10394|P
20140827|MYF|200|11695|P
20140827|MYGN|19602|35502|P
20140827|MYI|2038|5100|P
20140827|MYJ|100|1850|P
20140827|MYL|122919|222597|P
20140827|MYM|1100|3848|P
20140827|MYN|1177|1477|P
20140827|MYOS|100|1900|P
20140827|MYRG|1600|3500|P
20140827|MYY|400|526|P
20140827|MZA|0|100|P
20140827|MZF|100|200|P
20140827|MZOR|1000|10441|P
20140827|MZZ|0|500|P
20140827|N|21150|25015|P
20140827|NAC|2300|8192|P
20140827|NAD|0|10546|P
20140827|NADL|24471|218611|P
20140827|NAII|0|300|P
20140827|NAK|100|2900|P
20140827|NAME|14360|17218|P
20140827|NAN|0|339|P
20140827|NANO|300|1500|P
20140827|NAO|2584|5167|P
20140827|NAT|5500|19696|P
20140827|NATH|100|100|P
20140827|NATI|5204|10567|P
20140827|NATL|438|838|P
20140827|NATR|300|1926|P
20140827|NAUH|200|300|P
20140827|NAV|37188|48950|P
20140827|NAVB|12900|68390|P
20140827|NAVG|500|600|P
20140827|NAVI|18306|61084|P
20140827|NAZ|0|400|P
20140827|NBB|0|200|P
20140827|NBBC|200|1500|P
20140827|NBCB|2500|8000|P
20140827|NBG|166134|248100|P
20140827|NBG-A|100|900|P
20140827|NBH|200|2749|P
20140827|NBHC|480|4457|P
20140827|NBIX|37368|62371|P
20140827|NBL|52767|100189|P
20140827|NBO|0|1092|P
20140827|NBR|68703|142302|P
20140827|NBS|200|1500|P
20140827|NBTB|1400|1700|P
20140827|NBTF|100|635|P
20140827|NBW|0|1100|P
20140827|NBY|100|10535|P
20140827|NC|1300|3300|P
20140827|NCA|400|2200|P
20140827|NCB|100|200|P
20140827|NCFT|300|1800|P
20140827|NCI|2701|6701|P
20140827|NCIT|100|1700|P
20140827|NCLH|18722|49821|P
20140827|NCMI|5647|20631|P
20140827|NCQ|500|6100|P
20140827|NCR|30009|74761|P
20140827|NCS|10872|22272|P
20140827|NCT|13900|44520|P
20140827|NCT-B|200|200|P
20140827|NCTY|100|917|P
20140827|NCV|300|700|P
20140827|NCZ|500|1700|P
20140827|NDAQ|41232|60844|P
20140827|NDLS|14669|29078|P
20140827|NDP|0|410|P
20140827|NDRO|200|2151|P
20140827|NDSN|4200|6400|P
20140827|NE|124000|173509|P
20140827|NEA|1138|27886|P
20140827|NEAR|1600|1600|P
20140827|NEE|46989|104653|P
20140827|NEE-C|0|200|P
20140827|NEE-G|100|100|P
20140827|NEE-I|0|200|P
20140827|NEE-P|0|899|P
20140827|NEM|139902|258036|P
20140827|NEO|3100|10400|P
20140827|NEOG|6400|10800|P
20140827|NEON|15366|34587|P
20140827|NEP|9050|16850|P
20140827|NEPT|8500|11800|P
20140827|NERV|2500|4800|P
20140827|NES|6448|9848|P
20140827|NETE|0|458|P
20140827|NEU|100|200|P
20140827|NEV|0|1342|P
20140827|NEWM|851|8039|P
20140827|NEWP|1300|8537|P
20140827|NEWS|3800|6000|P
20140827|NEWT|0|4555|P
20140827|NFBK|1100|4495|P
20140827|NFEC|11787|78186|P
20140827|NFG|36377|58671|P
20140827|NFJ|2158|2458|P
20140827|NFLX|66851|117529|P
20140827|NFO|400|1152|P
20140827|NFRA|11708|13442|P
20140827|NFX|42465|71467|P
20140827|NG|40759|74834|P
20140827|NGD|87495|116235|P
20140827|NGE|2197|2300|P
20140827|NGG|18008|47329|P
20140827|NGHC|1500|3270|P
20140827|NGL|3600|17910|P
20140827|NGLS|22638|29266|P
20140827|NGPC|100|500|P
20140827|NGS|0|200|P
20140827|NGVC|1100|2900|P
20140827|NHC|400|700|P
20140827|NHF|600|15812|P
20140827|NHI|7400|13136|P
20140827|NHS|500|2700|P
20140827|NI|60501|102973|P
20140827|NIB|400|500|P
20140827|NICE|7700|18297|P
20140827|NICK|300|2500|P
20140827|NID|0|3700|P
20140827|NIE|100|3091|P
20140827|NIHD|67500|399339|P
20140827|NILE|3800|6282|P
20140827|NIM|2600|4200|P
20140827|NINI|0|100|P
20140827|NIO|100|2200|P
20140827|NIQ|0|800|P
20140827|NJ|2300|2800|P
20140827|NJR|5574|11651|P
20140827|NJV|700|700|P
20140827|NKA|538|3329|P
20140827|NKE|66045|119799|P
20140827|NKG|0|700|P
20140827|NKSH|100|100|P
20140827|NKTR|50329|109814|P
20140827|NKX|0|2800|P
20140827|NKY|3600|14900|P
20140827|NL|1201|2301|P
20140827|NLNK|24779|41291|P
20140827|NLR|0|570|P
20140827|NLS|2167|10786|P
20140827|NLSN|25108|112210|P
20140827|NLST|6300|6400|P
20140827|NLY|109512|199247|P
20140827|NLY-A|0|300|P
20140827|NLY-C|0|100|P
20140827|NM|9135|22333|P
20140827|NMA|100|3100|P
20140827|NMBL|162111|260528|P
20140827|NMFC|3393|6919|P
20140827|NMI|1000|1700|P
20140827|NMIH|1300|8000|P
20140827|NML|5773|26493|P
20140827|NMM|1006|5622|P
20140827|NMO|0|2500|P
20140827|NMR|400|8300|P
20140827|NMRX|100|100|P
20140827|NMT|100|1800|P
20140827|NMY|0|1000|P
20140827|NMZ|1300|6208|P
20140827|NNA|1002|6977|P
20140827|NNBR|7743|13043|P
20140827|NNC|0|2655|P
20140827|NNI|2513|7512|P
20140827|NNN|28898|41846|P
20140827|NNN-D|0|100|P
20140827|NNN-E|3414|4914|P
20140827|NNP|0|1199|P
20140827|NNVC|800|2916|P
20140827|NNY|1600|3116|P
20140827|NOA|0|600|P
20140827|NOAH|37440|59734|P
20140827|NOBL|359|9702|P
20140827|NOC|36953|61030|P
20140827|NOG|13081|34289|P
20140827|NOK|222683|449324|P
20140827|NOR|11069|23940|P
20140827|NORD|600|900|P
20140827|NORW|0|200|P
20140827|NOV|132221|165695|P
20140827|NOVB|0|100|P
20140827|NOW|46808|99192|P
20140827|NP|200|1400|P
20140827|NPBC|5272|13279|P
20140827|NPD|200|400|P
20140827|NPF|100|700|P
20140827|NPI|100|1500|P
20140827|NPK|100|200|P
20140827|NPM|0|7690|P
20140827|NPN|1100|3100|P
20140827|NPO|20408|28449|P
20140827|NPP|900|9893|P
20140827|NPSP|85140|158705|P
20140827|NPT|0|9300|P
20140827|NPTN|0|2100|P
20140827|NPV|260|460|P
20140827|NQ|77884|119525|P
20140827|NQI|200|3987|P
20140827|NQJ|1100|1400|P
20140827|NQM|1766|3475|P
20140827|NQP|0|8215|P
20140827|NQS|0|7400|P
20140827|NQU|0|1400|P
20140827|NR|6081|17581|P
20140827|NRCIA|100|200|P
20140827|NRF|36633|130365|P
20140827|NRF-B|0|923|P
20140827|NRF-D|0|5800|P
20140827|NRF-E|100|957|P
20140827|NRG|118073|256052|P
20140827|NRIM|200|2259|P
20140827|NRK|200|2600|P
20140827|NRO|600|5800|P
20140827|NRP|700|6570|P
20140827|NRX|7049|18309|P
20140827|NRZ|23811|57624|P
20140827|NS|8726|29350|P
20140827|NSAM|92686|148575|P
20140827|NSC|44744|94851|P
20140827|NSH|300|800|P
20140827|NSIT|3359|7359|P
20140827|NSL|300|2935|P
20140827|NSLP|1781|3081|P
20140827|NSM|20648|51765|P
20140827|NSP|1030|2330|P
20140827|NSPH|1100|11392|P
20140827|NSPR|500|5091|P
20140827|NSR|16223|41050|P
20140827|NSS|0|500|P
20140827|NSTG|900|2400|P
20140827|NSU|3865|8765|P
20140827|NTAP|206866|274183|P
20140827|NTC|400|1300|P
20140827|NTCT|3800|12330|P
20140827|NTES|16545|24950|P
20140827|NTG|0|2100|P
20140827|NTGR|5300|9542|P
20140827|NTI|8700|30700|P
20140827|NTIC|600|600|P
20140827|NTK|1800|2100|P
20140827|NTLS|4701|10201|P
20140827|NTN|0|100|P
20140827|NTP|300|700|P
20140827|NTRI|24092|31593|P
20140827|NTRS|31533|46055|P
20140827|NTT|6700|9761|P
20140827|NTWK|33771|100825|P
20140827|NTZ|0|2500|P
20140827|NU|74934|105360|P
20140827|NUAN|76759|116335|P
20140827|NUCL|200|900|P
20140827|NUE|35896|49446|P
20140827|NUGT|170391|343031|P
20140827|NUJ|100|543|P
20140827|NUM|100|100|P
20140827|NUO|100|100|P
20140827|NURO|0|3100|P
20140827|NUS|277112|333304|P
20140827|NUTR|100|500|P
20140827|NUV|1000|10200|P
20140827|NUVA|9180|24301|P
20140827|NUW|300|300|P
20140827|NVAX|131873|213114|P
20140827|NVCN|0|300|P
20140827|NVDA|212047|353584|P
20140827|NVDQ|40031|54031|P
20140827|NVEC|600|1800|P
20140827|NVFY|300|500|P
20140827|NVG|100|5658|P
20140827|NVGN|300|1500|P
20140827|NVGS|1700|3600|P
20140827|NVMI|1624|4124|P
20140827|NVO|61742|98209|P
20140827|NVR|1891|2404|P
20140827|NVS|34014|66324|P
20140827|NVTL|5900|11100|P
20140827|NVX|0|2100|P
20140827|NWBI|6776|22628|P
20140827|NWBO|6668|15068|P
20140827|NWE|10652|12452|P
20140827|NWHM|200|300|P
20140827|NWL|35243|79960|P
20140827|NWLI|600|1000|P
20140827|NWN|3117|3817|P
20140827|NWPX|2000|3500|P
20140827|NWS|62129|96415|P
20140827|NWSA|88686|135158|P
20140827|NWY|700|4614|P
20140827|NX|12714|16714|P
20140827|NXC|0|200|P
20140827|NXJ|100|1300|P
20140827|NXK|0|1042|P
20140827|NXN|0|300|P
20140827|NXP|0|238|P
20140827|NXPI|43752|106288|P
20140827|NXQ|0|1000|P
20140827|NXR|0|700|P
20140827|NXST|14999|29994|P
20140827|NXTM|8114|10414|P
20140827|NXZ|1400|9874|P
20140827|NY|0|430|P
20140827|NYC|0|500|P
20140827|NYCB|33396|52306|P
20140827|NYCB-U|200|300|P
20140827|NYF|200|317|P
20140827|NYLD|26698|53911|P
20140827|NYMT|34581|44116|P
20140827|NYMX|806|1896|P
20140827|NYNY|600|1000|P
20140827|NYRT|34407|42394|P
20140827|NYT|39541|72796|P
20140827|NZF|200|7944|P
20140827|NZH|200|3000|P
20140827|O|61443|75789|P
20140827|OABC|400|1400|P
20140827|OAK|2800|8989|P
20140827|OAKS|1600|2400|P
20140827|OAS|81968|101669|P
20140827|OB|423|1523|P
20140827|OBAS|100|300|P
20140827|OBCI|300|700|P
20140827|OC|7643|20843|P
20140827|OCIP|1400|33962|P
20140827|OCIR|500|600|P
20140827|OCLR|2500|10900|P
20140827|OCLS|200|700|P
20140827|OCN|67514|118774|P
20140827|OCR|23838|40982|P
20140827|OCR-A|0|200|P
20140827|OCRX|0|300|P
20140827|OCUL|300|2234|P
20140827|ODC|100|307|P
20140827|ODFL|11058|20872|P
20140827|ODP|41913|196119|P
20140827|OEC|1300|7400|P
20140827|OEF|9561|20747|P
20140827|OESX|615|1315|P
20140827|OFC|12582|17337|P
20140827|OFG|2167|8832|P
20140827|OFG-A|100|1500|P
20140827|OFIX|5930|8353|P
20140827|OFS|100|200|P
20140827|OGCP|0|1190|P
20140827|OGE|13530|30730|P
20140827|OGEN|100|1900|P
20140827|OGS|6607|16877|P
20140827|OGXI|1600|38530|P
20140827|OHI|35877|59544|P
20140827|OHRP|300|6200|P
20140827|OI|13002|54392|P
20140827|OIA|636|24370|P
20140827|OIBR|773477|2580130|P
20140827|OIBR.C|1599|14099|P
20140827|OIH|343053|539553|P
20140827|OII|21987|46587|P
20140827|OIIM|100|1100|P
20140827|OIL|24066|25785|P
20140827|OILT|2406|4306|P
20140827|OIS|18440|49543|P
20140827|OKE|35777|51021|P
20140827|OKS|15936|38038|P
20140827|OKSB|500|2011|P
20140827|OLBK|300|700|P
20140827|OLED|26210|34050|P
20140827|OLN|61258|95846|P
20140827|OLP|954|1915|P
20140827|OMAB|200|200|P
20140827|OMC|38096|58049|P
20140827|OMCL|2200|5100|P
20140827|OME|5403|24233|P
20140827|OMED|1100|2000|P
20140827|OMER|9594|11794|P
20140827|OMEX|2400|9337|P
20140827|OMG|9048|19668|P
20140827|OMI|18797|24900|P
20140827|OMN|0|1351|P
20140827|ONB|33471|89275|P
20140827|ONCY|100|664|P
20140827|ONE|13083|25227|P
20140827|ONEQ|100|650|P
20140827|ONNN|170109|305961|P
20140827|ONP|2776|4876|P
20140827|ONTX|4200|7682|P
20140827|ONTY|6500|34818|P
20140827|ONVO|32114|125648|P
20140827|OPB|300|500|P
20140827|OPHT|5554|9521|P
20140827|OPK|86223|119842|P
20140827|OPLK|1900|3100|P
20140827|OPTT|300|4128|P
20140827|OPWR|7800|9300|P
20140827|OPXA|200|1700|P
20140827|OPY|590|1164|P
20140827|ORA|1105|2605|P
20140827|ORAN|6100|8863|P
20140827|ORB|10234|12786|P
20140827|ORBC|800|900|P
20140827|ORBK|3100|6200|P
20140827|ORBT|0|300|P
20140827|ORC|8206|12006|P
20140827|ORCL|180730|375154|P
20140827|OREX|514804|681353|P
20140827|ORI|19675|57683|P
20140827|ORIG|2500|7473|P
20140827|ORIT|200|1200|P
20140827|ORLY|24987|38421|P
20140827|ORM|300|1400|P
20140827|ORMP|1667|2267|P
20140827|ORN|2144|5487|P
20140827|ORPN|100|12715|P
20140827|ORRF|100|100|P
20140827|OSBCP|500|500|P
20140827|OSHC|400|600|P
20140827|OSIR|3900|6400|P
20140827|OSIS|8124|31052|P
20140827|OSK|34980|46775|P
20140827|OSM|300|700|P
20140827|OSN|400|500|P
20140827|OSTK|2000|4950|P
20140827|OSUR|28157|56938|P
20140827|OTEL|0|1485|P
20140827|OTEX|10504|26350|P
20140827|OTIC|4915|42161|P
20140827|OTIV|1600|6874|P
20140827|OTTR|200|5383|P
20140827|OUNZ|1501|3801|P
20140827|OUTR|14475|25297|P
20140827|OVAS|1700|2783|P
20140827|OVBC|0|100|P
20140827|OVRL|0|100|P
20140827|OVTI|35846|85838|P
20140827|OWW|62206|153752|P
20140827|OXBR|0|2602|P
20140827|OXBT|200|1900|P
20140827|OXF|1883|4535|P
20140827|OXFD|400|700|P
20140827|OXGN|3827|97475|P
20140827|OXLC|100|1364|P
20140827|OXM|6223|12423|P
20140827|OXY|72707|132589|P
20140827|OZM|30782|116949|P
20140827|OZRK|16978|31249|P
20140827|P|110797|202589|P
20140827|PAA|40489|129937|P
20140827|PAAS|17159|37681|P
20140827|PAC|300|500|P
20140827|PACB|19850|25400|P
20140827|PACD|12102|18402|P
20140827|PACW|13200|20400|P
20140827|PAG|2600|7400|P
20140827|PAGP|6632|15032|P
20140827|PAH|2100|6700|P
20140827|PAHC|3890|5590|P
20140827|PAI|100|3421|P
20140827|PAL|12043|54449|P
20140827|PALL|562|7574|P
20140827|PAM|3154|17147|P
20140827|PANW|55687|165281|P
20140827|PAR|0|200|P
20140827|PARN|0|1000|P
20140827|PARR|1900|17500|P
20140827|PATK|1200|5100|P
20140827|PATR|500|1100|P
20140827|PAY|9600|48265|P
20140827|PAYC|1000|1700|P
20140827|PAYX|25914|50990|P
20140827|PB|5271|7913|P
20140827|PBA|13597|23095|P
20140827|PBCT|27909|51137|P
20140827|PBD|0|1537|P
20140827|PBE|4140|5635|P
20140827|PBF|56232|107849|P
20140827|PBFX|4828|6542|P
20140827|PBH|6597|12438|P
20140827|PBI|27032|69349|P
20140827|PBIB|0|1100|P
20140827|PBJ|0|1600|P
20140827|PBM|0|200|P
20140827|PBP|2060|9036|P
20140827|PBPB|8055|13055|P
20140827|PBR|1761023|3262622|P
20140827|PBR.A|585529|1422591|P
20140827|PBS|0|1206|P
20140827|PBSK|2500|2500|P
20140827|PBT|4100|8429|P
20140827|PBW|4337|10024|P
20140827|PBY|9395|18058|P
20140827|PBYI|17037|35625|P
20140827|PCAR|19139|36782|P
20140827|PCBK|700|1200|P
20140827|PCCC|100|2481|P
20140827|PCEF|19405|22909|P
20140827|PCF|200|1266|P
20140827|PCG|29831|46819|P
20140827|PCG-B|0|200|P
20140827|PCG-E|0|1100|P
20140827|PCG-I|900|2100|P
20140827|PCH|6278|7578|P
20140827|PCI|2800|16061|P
20140827|PCK|0|1500|P
20140827|PCL|46684|135684|P
20140827|PCLN|17676|29869|P
20140827|PCM|0|969|P
20140827|PCMI|400|800|P
20140827|PCN|400|1930|P
20140827|PCO|900|3700|P
20140827|PCOM|1459|5751|P
20140827|PCP|30373|51655|P
20140827|PCQ|1550|4900|P
20140827|PCRX|5407|21161|P
20140827|PCTI|0|400|P
20140827|PCTY|11415|13115|P
20140827|PCY|30458|45218|P
20140827|PCYC|34715|56537|P
20140827|PCYG|0|300|P
20140827|PCYO|200|500|P
20140827|PDCE|34060|50849|P
20140827|PDCO|34600|59508|P
20140827|PDFS|498|1120|P
20140827|PDI|400|20638|P
20140827|PDII|0|200|P
20140827|PDLI|286724|515543|P
20140827|PDM|22284|28370|P
20140827|PDN|200|1400|P
20140827|PDP|7830|27495|P
20140827|PDS|42286|80574|P
20140827|PDT|6213|10500|P
20140827|PE|29800|41208|P
20140827|PEB|5561|10672|P
20140827|PEB-A|0|451|P
20140827|PEB-B|300|2300|P
20140827|PEBK|500|500|P
20140827|PEBO|1205|1705|P
20140827|PED|300|2900|P
20140827|PEG|95668|127668|P
20140827|PEGA|1200|10775|P
20140827|PEGI|9900|20800|P
20140827|PEI|16544|19943|P
20140827|PEI-A|0|1100|P
20140827|PEI-B|0|3895|P
20140827|PEIX|58374|147106|P
20140827|PEJ|1045|2207|P
20140827|PEK|0|300|P
20140827|PENN|82204|177010|P
20140827|PENX|0|100|P
20140827|PEO|6261|18310|P
20140827|PEP|78835|193166|P
20140827|PER|9231|18039|P
20140827|PERF|600|800|P
20140827|PERI|4835|7235|P
20140827|PERM|0|199|P
20140827|PERY|2100|3842|P
20140827|PES|9168|39021|P
20140827|PESI|0|4300|P
20140827|PETM|49330|113737|P
20140827|PETS|1100|2500|P
20140827|PETX|1500|2423|P
20140827|PEX|200|300|P
20140827|PEY|11438|25951|P
20140827|PEZ|100|300|P
20140827|PF|11063|28863|P
20140827|PFBC|600|800|P
20140827|PFBI|1099|1499|P
20140827|PFD|0|700|P
20140827|PFE|541951|1232275|P
20140827|PFF|67847|128772|P
20140827|PFG|43513|56749|P
20140827|PFG-B|0|200|P
20140827|PFH|0|1354|P
20140827|PFIE|24856|32556|P
20140827|PFIN|0|125|P
20140827|PFIS|0|200|P
20140827|PFL|965|1734|P
20140827|PFLT|400|2500|P
20140827|PFM|1852|5952|P
20140827|PFMT|2200|10500|P
20140827|PFN|2473|38210|P
20140827|PFNX|200|700|P
20140827|PFPT|16741|24941|P
20140827|PFS|5265|13478|P
20140827|PFSI|400|600|P
20140827|PFSW|100|2750|P
20140827|PFX|1100|1400|P
20140827|PFXF|800|800|P
20140827|PG|141549|324066|P
20140827|PGAL|4735|10235|P
20140827|PGC|300|400|P
20140827|PGD|0|100|P
20140827|PGEM|6705|10905|P
20140827|PGF|7150|21801|P
20140827|PGH|27659|64546|P
20140827|PGHY|0|400|P
20140827|PGI|1767|3128|P
20140827|PGJ|13147|42675|P
20140827|PGN|107478|143424|P
20140827|PGNX|15651|42732|P
20140827|PGP|0|800|P
20140827|PGR|49829|101894|P
20140827|PGTI|7500|17700|P
20140827|PGX|11625|43042|P
20140827|PGZ|300|2700|P
20140827|PH|20079|45370|P
20140827|PHB|16388|38451|P
20140827|PHD|0|1618|P
20140827|PHDG|785|4071|P
20140827|PHF|1300|1600|P
20140827|PHG|21679|38341|P
20140827|PHH|24862|45209|P
20140827|PHI|8500|15400|P
20140827|PHII|0|100|P
20140827|PHIIK|100|1100|P
20140827|PHK|6821|12816|P
20140827|PHM|88522|147390|P
20140827|PHMD|2703|4253|P
20140827|PHO|1500|39005|P
20140827|PHT|100|2589|P
20140827|PHX|1200|17637|P
20140827|PHYS|3014|7727|P
20140827|PICB|4023|7724|P
20140827|PICK|1168|1535|P
20140827|PICO|700|2100|P
20140827|PID|6142|20275|P
20140827|PIE|40583|46376|P
20140827|PIH|700|5153|P
20140827|PII|26183|71023|P
20140827|PIKE|4997|14855|P
20140827|PIM|300|5165|P
20140827|PIN|139970|214599|P
20140827|PINC|4476|17943|P
20140827|PIO|484|484|P
20140827|PIP|3034|10350|P
20140827|PIR|49298|114499|P
20140827|PIZ|1074|16031|P
20140827|PJC|28985|45245|P
20140827|PJH|0|1240|P
20140827|PJP|11194|20218|P
20140827|PJS|300|900|P
20140827|PKB|0|200|P
20140827|PKD|16670|28800|P
20140827|PKE|907|1107|P
20140827|PKG|17192|40372|P
20140827|PKI|20717|41528|P
20140827|PKO|3902|13702|P
20140827|PKOH|900|2367|P
20140827|PKT|12862|21262|P
20140827|PKW|11281|45929|P
20140827|PKX|9408|28835|P
20140827|PKY|9416|15843|P
20140827|PL|1840|17609|P
20140827|PL-E|0|700|P
20140827|PLAB|6097|9697|P
20140827|PLBC|1600|1700|P
20140827|PLCE|22499|32195|P
20140827|PLCM|27988|56239|P
20140827|PLD|27895|80007|P
20140827|PLG|400|2200|P
20140827|PLKI|2773|6396|P
20140827|PLL|30010|48791|P
20140827|PLND|1300|1800|P
20140827|PLNR|16142|40626|P
20140827|PLOW|1221|9243|P
20140827|PLP|577|577|P
20140827|PLPC|200|500|P
20140827|PLPM|0|3100|P
20140827|PLT|2013|5745|P
20140827|PLTM|0|200|P
20140827|PLUG|182246|376333|P
20140827|PLUS|744|1244|P
20140827|PLW|100|100|P
20140827|PLX|1500|15388|P
20140827|PLXS|1899|6299|P
20140827|PM|99142|143888|P
20140827|PMBC|0|700|P
20140827|PMC|2100|4762|P
20140827|PMCS|17233|21609|P
20140827|PMD|100|710|P
20140827|PME|0|2430|P
20140827|PMF|0|960|P
20140827|PMFG|836|1136|P
20140827|PML|400|9300|P
20140827|PMM|0|6600|P
20140827|PMO|0|3659|P
20140827|PMT|7358|17421|P
20140827|PMX|0|1653|P
20140827|PNC|50302|90407|P
20140827|PNC+|2900|2900|P
20140827|PNC-P|0|327|P
20140827|PNC-Q|0|3279|P
20140827|PNF|1400|2600|P
20140827|PNFP|2000|5474|P
20140827|PNI|0|200|P
20140827|PNK|22230|30268|P
20140827|PNM|3283|15529|P
20140827|PNNT|4365|19176|P
20140827|PNQI|200|900|P
20140827|PNR|36733|97433|P
20140827|PNRA|13596|23096|P
20140827|PNTR|0|200|P
20140827|PNW|105270|177358|P
20140827|PNX|5821|9429|P
20140827|PNY|5984|16498|P
20140827|PODD|13758|19158|P
20140827|POL|26536|67222|P
20140827|POM|15528|32966|P
20140827|POOL|1300|4656|P
20140827|POR|9635|25313|P
20140827|POST|24493|34943|P
20140827|POT|109342|212100|P
20140827|POWI|2285|9963|P
20140827|POWL|2400|3200|P
20140827|POWR|12387|31734|P
20140827|POZN|18152|22376|P
20140827|PPA|400|600|P
20140827|PPBI|0|100|P
20140827|PPC|64836|122844|P
20140827|PPG|17615|49151|P
20140827|PPH|746|4428|P
20140827|PPHM|900|5600|P
20140827|PPL|110840|215589|P
20140827|PPLT|100|1100|P
20140827|PPO|16331|20131|P
20140827|PPP|4568|11448|P
20140827|PPR|6483|21266|P
20140827|PPS|4356|7156|P
20140827|PPSI|0|725|P
20140827|PPT|1096|10474|P
20140827|PPX|0|126|P
20140827|PQ|8197|15217|P
20140827|PRA|8630|26612|P
20140827|PRAA|12806|16506|P
20140827|PRAN|100|3791|P
20140827|PRB|0|100|P
20140827|PRCP|1000|2200|P
20140827|PRE|7168|15338|P
20140827|PRE-D|0|100|P
20140827|PRE-E|0|1150|P
20140827|PRF|31719|42571|P
20140827|PRFT|1400|4298|P
20140827|PRFZ|0|1040|P
20140827|PRGN|1048|8998|P
20140827|PRGO|52573|117549|P
20140827|PRGS|1979|3879|P
20140827|PRGX|500|900|P
20140827|PRH|900|2044|P
20140827|PRI|12604|14304|P
20140827|PRIM|5900|10901|P
20140827|PRIS|100|3900|P
20140827|PRK|600|600|P
20140827|PRKR|12900|39234|P
20140827|PRLB|6838|16173|P
20140827|PRMW|362|1462|P
20140827|PRN|100|1416|P
20140827|PRO|3328|3728|P
20140827|PROV|0|935|P
20140827|PRSC|1200|3400|P
20140827|PRSS|0|7990|P
20140827|PRTA|4722|8622|P
20140827|PRTS|0|400|P
20140827|PRU|44900|94315|P
20140827|PRXI|0|3000|P
20140827|PRXL|25368|33968|P
20140827|PSA|6778|14438|P
20140827|PSA-T|0|600|P
20140827|PSA-U|0|900|P
20140827|PSA-V|400|600|P
20140827|PSA-W|1320|8820|P
20140827|PSA-X|0|21588|P
20140827|PSA-Y|2000|13200|P
20140827|PSA-Z|0|2737|P
20140827|PSAU|0|2000|P
20140827|PSB|1518|4724|P
20140827|PSB-S|300|300|P
20140827|PSB-T|0|100|P
20140827|PSB-U|0|200|P
20140827|PSBH|700|1100|P
20140827|PSCD|0|200|P
20140827|PSCE|0|200|P
20140827|PSCF|0|492|P
20140827|PSCI|0|800|P
20140827|PSCT|0|327|P
20140827|PSDV|600|6139|P
20140827|PSEC|209479|411998|P
20140827|PSEM|923|2323|P
20140827|PSF|100|384|P
20140827|PSG|300|600|P
20140827|PSI|100|776|P
20140827|PSIX|4401|6299|P
20140827|PSJ|0|200|P
20140827|PSK|400|1450|P
20140827|PSLV|4800|28334|P
20140827|PSMI|30751|73407|P
20140827|PSMT|5600|6651|P
20140827|PSO|35211|50114|P
20140827|PSP|27377|105415|P
20140827|PSQ|30246|44331|P
20140827|PST|6081|13481|P
20140827|PSTB|200|300|P
20140827|PSTI|2027|17644|P
20140827|PSTR|1600|1600|P
20140827|PSUN|10050|16450|P
20140827|PSX|89808|146050|P
20140827|PSXP|2513|3686|P
20140827|PT|25819|55127|P
20140827|PTC|25397|45349|P
20140827|PTCT|9937|15520|P
20140827|PTEN|102194|204124|P
20140827|PTF|0|100|P
20140827|PTH|0|1785|P
20140827|PTIE|2166|4655|P
20140827|PTLA|16206|23106|P
20140827|PTM|400|3078|P
20140827|PTN|1500|4418|P
20140827|PTNR|700|7500|P
20140827|PTNT|100|2400|P
20140827|PTP|9700|19892|P
20140827|PTR|7900|10689|P
20140827|PTRY|4000|9904|P
20140827|PTSI|1000|1300|P
20140827|PTSX|0|1200|P
20140827|PTX|9579|17146|P
20140827|PTY|100|13898|P
20140827|PUI|0|500|P
20140827|PUK|2834|5134|P
20140827|PUK-A|914|914|P
20140827|PULS|0|400|P
20140827|PVA|108032|209397|P
20140827|PVCT|8200|20675|P
20140827|PVD|2236|9549|P
20140827|PVG|3400|10988|P
20140827|PVH|58316|128970|P
20140827|PVI|0|4191|P
20140827|PVTB|9230|18930|P
20140827|PVTD|1200|1810|P
20140827|PW|0|250|P
20140827|PWB|100|2405|P
20140827|PWC|777|1372|P
20140827|PWE|103561|212749|P
20140827|PWOD|900|1100|P
20140827|PWR|20173|42735|P
20140827|PWRD|5552|15948|P
20140827|PWV|16831|17636|P
20140827|PWX|0|271|P
20140827|PWZ|3458|3748|P
20140827|PX|19455|39065|P
20140827|PXD|68952|90532|P
20140827|PXE|218|218|P
20140827|PXF|2246|5610|P
20140827|PXH|6000|12156|P
20140827|PXI|394|1000|P
20140827|PXJ|500|928|P
20140827|PXLV|200|700|P
20140827|PXLW|67474|134631|P
20140827|PXMC|0|500|P
20140827|PXMG|0|200|P
20140827|PXR|200|2300|P
20140827|PXSC|0|100|P
20140827|PXSG|0|100|P
20140827|PXSV|300|700|P
20140827|PYB|0|1300|P
20140827|PYS|100|100|P
20140827|PYZ|3097|3097|P
20140827|PZA|11788|13121|P
20140827|PZB|0|248|P
20140827|PZC|100|11106|P
20140827|PZD|0|100|P
20140827|PZE|2750|11487|P
20140827|PZG|7732|12655|P
20140827|PZI|0|100|P
20140827|PZN|800|2719|P
20140827|PZT|1273|3598|P
20140827|PZZA|4200|31128|P
20140827|PZZI|0|400|P
20140827|Q|20229|32327|P
20140827|QADA|100|100|P
20140827|QAI|3710|5351|P
20140827|QAT|5400|13025|P
20140827|QBAK|0|125|P
20140827|QCLN|0|5100|P
20140827|QCOM|429557|687410|P
20140827|QCRH|0|333|P
20140827|QDEL|4350|7316|P
20140827|QDYN|2983|3283|P
20140827|QEM|100|400|P
20140827|QEMM|0|547|P
20140827|QEP|30175|66499|P
20140827|QEPM|900|5201|P
20140827|QESP|0|300|P
20140827|QGBR|0|200|P
20140827|QGEN|23820|39026|P
20140827|QID|163923|293796|P
20140827|QIHU|333032|663378|P
20140827|QIWI|15266|44575|P
20140827|QJPN|0|480|P
20140827|QLD|17403|40576|P
20140827|QLGC|5101|18241|P
20140827|QLIK|52761|76582|P
20140827|QLTA|979|2027|P
20140827|QLTB|300|839|P
20140827|QLTI|500|1000|P
20140827|QLTY|4800|8800|P
20140827|QLYS|3200|5308|P
20140827|QMN|0|100|P
20140827|QNST|400|2035|P
20140827|QQEW|1482|1910|P
20140827|QQQ|1612970|2186931|P
20140827|QQQE|100|394|P
20140827|QQQX|4200|4200|P
20140827|QQXT|100|100|P
20140827|QRE|6999|36740|P
20140827|QRHC|2300|2600|P
20140827|QRM|17900|37100|P
20140827|QSII|6821|20770|P
20140827|QTM|0|5100|P
20140827|QTS|1200|1400|P
20140827|QTWO|13533|17351|P
20140827|QTWW|1404|6789|P
20140827|QUAD|913|5815|P
20140827|QUAL|3584|4184|P
20140827|QUIK|7984|30716|P
20140827|QUMU|100|100|P
20140827|QUNR|36200|68647|P
20140827|QURE|100|1100|P
20140827|QWLD|0|100|P
20140827|R|11290|15458|P
20140827|RAD|767722|932413|P
20140827|RAI|33891|75895|P
20140827|RAIL|8403|10203|P
20140827|RALY|4100|17200|P
20140827|RAND|300|300|P
20140827|RARE|27056|33548|P
20140827|RAS|18095|33709|P
20140827|RAS-A|0|2609|P
20140827|RAS-B|0|200|P
20140827|RAS-C|0|200|P
20140827|RATE|33870|65040|P
20140827|RAVI|100|100|P
20140827|RAVN|3620|7520|P
20140827|RAX|41555|102098|P
20140827|RBA|5121|18527|P
20140827|RBC|3609|10368|P
20140827|RBCAA|400|400|P
20140827|RBCN|41857|52813|P
20140827|RBS|15049|40746|P
20140827|RBS-E|0|2800|P
20140827|RBS-F|0|900|P
20140827|RBS-G|0|1300|P
20140827|RBS-H|0|32031|P
20140827|RBS-I|0|400|P
20140827|RBS-N|100|960|P
20140827|RBS-Q|0|100|P
20140827|RBS-R|0|100|P
20140827|RBS-S|0|100|P
20140827|RBS-T|1000|2983|P
20140827|RBY|10978|12968|P
20140827|RCAP|11737|45830|P
20140827|RCD|200|2000|P
20140827|RCG|700|3701|P
20140827|RCI|5784|22083|P
20140827|RCII|104215|158017|P
20140827|RCKY|100|200|P
20140827|RCL|39119|53641|P
20140827|RCON|100|1907|P
20140827|RCPI|1600|3984|P
20140827|RCPT|17714|45246|P
20140827|RCS|2932|2932|P
20140827|RDC|49542|163305|P
20140827|RDCM|300|300|P
20140827|RDEN|72478|154942|P
20140827|RDHL|0|991|P
20140827|RDI|0|1500|P
20140827|RDIV|0|1111|P
20140827|RDN|19579|43131|P
20140827|RDNT|1600|5300|P
20140827|RDS.A|47462|228297|P
20140827|RDS.B|37109|63220|P
20140827|RDUS|100|100|P
20140827|RDWR|1600|5000|P
20140827|RDY|10256|28399|P
20140827|RE|6300|11258|P
20140827|RECN|4852|7452|P
20140827|REDF|100|300|P
20140827|REE|2400|7550|P
20140827|REED|928|2253|P
20140827|REET|0|1400|P
20140827|REFR|700|700|P
20140827|REG|22515|34218|P
20140827|REG-F|100|100|P
20140827|REG-G|200|6500|P
20140827|REGI|11639|19079|P
20140827|REGN|15067|25086|P
20140827|REI|1000|4310|P
20140827|REIS|600|1200|P
20140827|REK|100|900|P
20140827|RELL|0|300|P
20140827|RELV|0|3800|P
20140827|REM|27062|63906|P
20140827|REMX|2800|4098|P
20140827|REMY|300|4995|P
20140827|REN|9820|13469|P
20140827|RENN|16985|45121|P
20140827|RENT|6300|10400|P
20140827|REPH|1600|5040|P
20140827|RES|15432|47673|P
20140827|RESI|11788|33463|P
20140827|RESN|1800|6161|P
20140827|RETL|0|200|P
20140827|REV|1855|2555|P
20140827|REX|32405|110500|P
20140827|REXI|100|800|P
20140827|REXR|10710|29813|P
20140827|REXX|19498|33089|P
20140827|REZ|100|2600|P
20140827|RF|187335|403248|P
20140827|RF-A|5400|5400|P
20140827|RF-B|100|5243|P
20140827|RFG|400|1525|P
20140827|RFI|474|8632|P
20140827|RFIL|0|400|P
20140827|RFMD|150382|319906|P
20140827|RFP|7876|12833|P
20140827|RFTA|0|2200|P
20140827|RFV|759|1477|P
20140827|RGA|15600|44060|P
20140827|RGC|10815|24483|P
20140827|RGCO|0|100|P
20140827|RGDO|8800|43439|P
20140827|RGDX|1200|1500|P
20140827|RGEN|4432|14198|P
20140827|RGI|458|458|P
20140827|RGLD|16952|34015|P
20140827|RGLS|100|400|P
20140827|RGP|45846|87112|P
20140827|RGR|93791|139876|P
20140827|RGS|15629|27074|P
20140827|RGSE|400|117208|P
20140827|RGT|1814|6516|P
20140827|RH|59981|82501|P
20140827|RHI|19673|34979|P
20140827|RHP|7413|20568|P
20140827|RHS|13368|19467|P
20140827|RHT|62746|119913|P
20140827|RIBT|19529|24379|P
20140827|RIC|3600|8900|P
20140827|RICE|11269|26904|P
20140827|RICK|2599|7432|P
20140827|RIF|0|1240|P
20140827|RIG|206813|341917|P
20140827|RIGL|1718|16811|P
20140827|RIGP|75840|173260|P
20140827|RIGS|700|1332|P
20140827|RINF|0|500|P
20140827|RING|100|1785|P
20140827|RIO|236982|348241|P
20140827|RIOM|2500|8605|P
20140827|RIT|0|500|P
20140827|RITT|0|300|P
20140827|RJA|4305|18831|P
20140827|RJET|5594|8694|P
20140827|RJF|44542|57172|P
20140827|RJI|2426|13896|P
20140827|RJZ|0|4800|P
20140827|RKT|22255|41385|P
20140827|RKUS|29682|53980|P
20140827|RL|34080|75147|P
20140827|RLD|5095|8195|P
20140827|RLGT|0|1800|P
20140827|RLGY|29246|60597|P
20140827|RLH|100|200|P
20140827|RLH-A|300|300|P
20140827|RLI|4204|4404|P
20140827|RLJ|11948|19957|P
20140827|RLOC|4721|5614|P
20140827|RLY|300|300|P
20140827|RLYP|13250|31600|P
20140827|RM|3300|13004|P
20140827|RMAX|700|1900|P
20140827|RMBS|4700|10927|P
20140827|RMD|21646|45917|P
20140827|RMGN|200|500|P
20140827|RMT|0|5333|P
20140827|RMTI|6305|10305|P
20140827|RNA|8818|15421|P
20140827|RNDY|2200|13379|P
20140827|RNET|4100|6900|P
20140827|RNF|1000|7380|P
20140827|RNG|15806|36265|P
20140827|RNN|3550|44189|P
20140827|RNO|500|600|P
20140827|RNP|856|1656|P
20140827|RNR|6514|13169|P
20140827|RNR-E|100|1421|P
20140827|RNST|300|1000|P
20140827|RNWK|1400|3000|P
20140827|ROBO|0|500|P
20140827|ROC|19037|40241|P
20140827|ROCK|900|2200|P
20140827|ROG|300|900|P
20140827|ROIAK|5145|7845|P
20140827|ROIC|10365|17165|P
20140827|ROICW|100|100|P
20140827|ROIQU|500|2600|P
20140827|ROK|15186|29218|P
20140827|ROKA|500|697|P
20140827|ROL|2026|6736|P
20140827|ROLL|1300|2600|P
20140827|ROM|700|1300|P
20140827|ROOF|100|4275|P
20140827|ROP|6611|10611|P
20140827|ROSE|29372|53076|P
20140827|ROSG|0|260|P
20140827|ROST|109632|178006|P
20140827|ROVI|21399|39801|P
20140827|ROX|14711|16911|P
20140827|ROYL|600|1700|P
20140827|ROYT|9565|17065|P
20140827|RP|17604|19004|P
20140827|RPAI|9753|30645|P
20140827|RPG|4518|33497|P
20140827|RPM|10691|29550|P
20140827|RPRX|37790|59747|P
20140827|RPT|2600|12169|P
20140827|RPTP|56688|82552|P
20140827|RPV|15465|35501|P
20140827|RPXC|3167|13467|P
20140827|RQI|636|8761|P
20140827|RRC|68289|137972|P
20140827|RRD|37141|86575|P
20140827|RRGB|12322|19722|P
20140827|RRMS|400|3496|P
20140827|RRTS|1100|3400|P
20140827|RS|10038|26886|P
20140827|RSE|6411|12806|P
20140827|RSG|43352|69919|P
20140827|RSH|237434|1173266|P
20140827|RSO|1546|9366|P
20140827|RSO-A|0|600|P
20140827|RSO-B|0|400|P
20140827|RSP|35273|63394|P
20140827|RSPP|32019|71029|P
20140827|RST|22194|26115|P
20140827|RSTI|2137|2837|P
20140827|RSX|580319|784922|P
20140827|RSXJ|900|2931|P
20140827|RSYS|300|1800|P
20140827|RT|17088|19788|P
20140827|RTEC|2314|5543|P
20140827|RTGN|200|705|P
20140827|RTH|1262|1800|P
20140827|RTI|1926|4912|P
20140827|RTIX|1800|9441|P
20140827|RTK|27332|33083|P
20140827|RTM|100|1369|P
20140827|RTN|27060|77952|P
20140827|RTR|0|400|P
20140827|RTRX|8600|15206|P
20140827|RUBI|7315|11006|P
20140827|RUK|856|1512|P
20140827|RUSHA|3800|5500|P
20140827|RUSHB|0|833|P
20140827|RUSL|37819|55227|P
20140827|RUSS|6240|12736|P
20140827|RUTH|3900|8200|P
20140827|RVBD|45980|89059|P
20140827|RVLT|1529|17529|P
20140827|RVM|500|900|P
20140827|RVNC|3100|4800|P
20140827|RVNU|0|3100|P
20140827|RVSB|0|500|P
20140827|RVT|600|18303|P
20140827|RWC|1763|6650|P
20140827|RWJ|200|1214|P
20140827|RWK|713|1633|P
20140827|RWL|2417|3017|P
20140827|RWM|25257|38882|P
20140827|RWO|17473|48044|P
20140827|RWR|47251|73515|P
20140827|RWT|2300|5230|P
20140827|RWW|0|100|P
20140827|RWX|6198|35888|P
20140827|RWXL|400|900|P
20140827|RXDX|100|8800|P
20140827|RXI|210|1091|P
20140827|RXII|1000|3500|P
20140827|RXL|120|561|P
20140827|RXN|10137|18457|P
20140827|RY|24915|50054|P
20140827|RYAAY|38156|63313|P
20140827|RYAM|28891|44085|P
20140827|RYE|0|107|P
20140827|RYF|700|3704|P
20140827|RYH|278|4649|P
20140827|RYI|2400|8202|P
20140827|RYJ|21624|24663|P
20140827|RYL|44181|55218|P
20140827|RYN|19149|37972|P
20140827|RYT|2543|4039|P
20140827|RYU|0|740|P
20140827|RZA|0|200|P
20140827|RZG|0|200|P
20140827|RZV|351|859|P
20140827|S|475582|848473|P
20140827|SA|19434|33234|P
20140827|SAAS|1400|3000|P
20140827|SABR|25604|42004|P
20140827|SAFM|78000|135256|P
20140827|SAFT|300|700|P
20140827|SAGE|800|3499|P
20140827|SAGG|0|100|P
20140827|SAH|7290|12808|P
20140827|SAIA|3700|9200|P
20140827|SAIC|10450|14796|P
20140827|SALE|61691|77817|P
20140827|SALM|0|200|P
20140827|SALT|2702|11502|P
20140827|SAM|800|2000|P
20140827|SAMG|200|600|P
20140827|SAN|72937|216095|P
20140827|SAN-A|600|700|P
20140827|SAN-B|0|100|P
20140827|SAN-C|0|182|P
20140827|SAN-E|3300|7158|P
20140827|SAN-I|0|1200|P
20140827|SAND|77764|110702|P
20140827|SANM|9057|21067|P
20140827|SANW|200|9603|P
20140827|SANWZ|0|200|P
20140827|SAP|28865|55111|P
20140827|SAPE|3900|17000|P
20140827|SAQ|550|550|P
20140827|SAR|0|200|P
20140827|SARA|300|2232|P
20140827|SASR|1977|2577|P
20140827|SATS|1200|11205|P
20140827|SAVE|15488|35101|P
20140827|SB|6800|13036|P
20140827|SB-C|0|535|P
20140827|SB-D|0|1400|P
20140827|SBAC|43253|79342|P
20140827|SBB|0|592|P
20140827|SBCF|900|2678|P
20140827|SBCP|1200|1300|P
20140827|SBGI|39772|112895|P
20140827|SBGL|30177|40326|P
20140827|SBH|40940|149068|P
20140827|SBI|500|600|P
20140827|SBLK|7138|16208|P
20140827|SBNA|0|1000|P
20140827|SBND|7900|31100|P
20140827|SBNY|1700|4722|P
20140827|SBR|800|1500|P
20140827|SBRA|5921|9877|P
20140827|SBRAP|0|1500|P
20140827|SBS|204549|402624|P
20140827|SBSA|300|300|P
20140827|SBSI|4500|14642|P
20140827|SBUX|116550|247977|P
20140827|SBW|300|1936|P
20140827|SBY|8362|45816|P
20140827|SC|6900|21000|P
20140827|SCAI|800|1200|P
20140827|SCCO|128322|177889|P
20140827|SCD|0|1700|P
20140827|SCE-B|0|400|P
20140827|SCE-D|1600|1600|P
20140827|SCE-F|0|200|P
20140827|SCE-G|100|100|P
20140827|SCG|17810|33712|P
20140827|SCHA|1935|26671|P
20140827|SCHB|5372|84763|P
20140827|SCHC|9184|19522|P
20140827|SCHD|14057|129865|P
20140827|SCHE|53882|94762|P
20140827|SCHF|27690|71815|P
20140827|SCHG|18868|53701|P
20140827|SCHH|56001|63087|P
20140827|SCHL|2199|3699|P
20140827|SCHM|2826|26544|P
20140827|SCHN|7400|11916|P
20140827|SCHO|11127|25847|P
20140827|SCHP|4103|5543|P
20140827|SCHR|2837|3425|P
20140827|SCHV|643|17167|P
20140827|SCHW|186364|326474|P
20140827|SCHW-B|845|845|P
20140827|SCHX|68060|281075|P
20140827|SCHZ|2900|44173|P
20140827|SCI|34962|80256|P
20140827|SCIF|6400|16640|P
20140827|SCIN|0|1150|P
20140827|SCJ|0|2119|P
20140827|SCL|600|1300|P
20140827|SCLN|6226|20905|P
20140827|SCM|2020|3220|P
20140827|SCMP|500|1320|P
20140827|SCO|33845|61386|P
20140827|SCOK|0|1200|P
20140827|SCON|100|200|P
20140827|SCOR|2400|4660|P
20140827|SCPB|5483|15260|P
20140827|SCS|5100|14145|P
20140827|SCSC|1100|4367|P
20140827|SCSS|42645|60645|P
20140827|SCTY|116321|181037|P
20140827|SCU|400|2755|P
20140827|SCVL|800|7800|P
20140827|SCX|200|500|P
20140827|SCYX|200|900|P
20140827|SCZ|28007|59633|P
20140827|SD|76210|199900|P
20140827|SDIV|9620|54386|P
20140827|SDLP|2251|13793|P
20140827|SDOG|5889|16936|P
20140827|SDOW|32526|44684|P
20140827|SDP|337|1437|P
20140827|SDPI|1900|6300|P
20140827|SDR|500|3772|P
20140827|SDRL|505664|700608|P
20140827|SDS|436618|802817|P
20140827|SDT|3400|8039|P
20140827|SDY|34391|52293|P
20140827|SE|112461|257958|P
20140827|SEA|770|2844|P
20140827|SEAC|800|2300|P
20140827|SEAS|149171|288922|P
20140827|SEE|51260|79184|P
20140827|SEED|0|300|P
20140827|SEF|0|132|P
20140827|SEIC|19648|40621|P
20140827|SEM|30728|57013|P
20140827|SEMG|20632|35825|P
20140827|SEMI|796|2396|P
20140827|SENEA|0|173|P
20140827|SEP|2642|21261|P
20140827|SERV|12460|133250|P
20140827|SF|18366|24466|P
20140827|SFBS|200|1600|P
20140827|SFE|1200|1400|P
20140827|SFG|6183|7396|P
20140827|SFL|12073|26385|P
20140827|SFLY|56044|87186|P
20140827|SFM|30608|77363|P
20140827|SFN|481|481|P
20140827|SFNC|1300|1500|P
20140827|SFUN|73398|149332|P
20140827|SFXE|10699|26573|P
20140827|SFY|13264|34117|P
20140827|SGA|400|604|P
20140827|SGAR|700|700|P
20140827|SGBK|900|7916|P
20140827|SGC|500|700|P
20140827|SGDM|780|1300|P
20140827|SGEN|56065|69315|P
20140827|SGF|0|4609|P
20140827|SGG|4750|5700|P
20140827|SGI|12187|18203|P
20140827|SGL|2131|2860|P
20140827|SGM|1000|1100|P
20140827|SGMA|100|100|P
20140827|SGMO|38500|52870|P
20140827|SGMS|69063|96676|P
20140827|SGNL|0|100|P
20140827|SGNT|2400|4300|P
20140827|SGOC|0|300|P
20140827|SGOL|0|1860|P
20140827|SGRP|0|2480|P
20140827|SGU|0|900|P
20140827|SGY|25082|55914|P
20140827|SGYP|8400|21000|P
20140827|SH|146230|216638|P
20140827|SHEN|1200|2399|P
20140827|SHG|2420|4670|P
20140827|SHI|331|331|P
20140827|SHLD|46772|122152|P
20140827|SHLM|3900|9500|P
20140827|SHLO|100|300|P
20140827|SHM|8640|25700|P
20140827|SHO|10982|27265|P
20140827|SHOO|39879|86003|P
20140827|SHOR|4648|13679|P
20140827|SHOS|1100|3900|P
20140827|SHPG|44875|70981|P
20140827|SHV|3000|32260|P
20140827|SHW|23086|33234|P
20140827|SHY|6876|55354|P
20140827|SHYD|5600|5600|P
20140827|SHYG|100|395|P
20140827|SIAL|18094|27094|P
20140827|SID|269356|415773|P
20140827|SIG|36816|104413|P
20140827|SIGA|400|7223|P
20140827|SIGI|2000|4300|P
20140827|SIGM|4504|14988|P
20140827|SIL|26562|35516|P
20140827|SILC|200|1882|P
20140827|SILJ|880|1583|P
20140827|SIM|0|400|P
20140827|SIMG|9172|25553|P
20140827|SIMO|10050|51286|P
20140827|SINA|142343|222241|P
20140827|SINO|100|100|P
20140827|SIR|9752|44828|P
20140827|SIRI|1481827|2321666|P
20140827|SIRO|12952|26148|P
20140827|SIVB|6600|15252|P
20140827|SIVBO|0|1900|P
20140827|SIVR|600|2322|P
20140827|SIX|33382|52333|P
20140827|SJB|3152|7900|P
20140827|SJI|1968|5850|P
20140827|SJM|13783|25162|P
20140827|SJNK|79514|106173|P
20140827|SJR|15145|20445|P
20140827|SJT|2110|5410|P
20140827|SJW|400|1200|P
20140827|SKBI|375|6425|P
20140827|SKF|12300|13728|P
20140827|SKH|3534|26213|P
20140827|SKM|15806|57490|P
20140827|SKT|9044|29574|P
20140827|SKUL|300|3200|P
20140827|SKX|70103|117029|P
20140827|SKY|500|1600|P
20140827|SKYW|20155|33987|P
20140827|SKYY|300|1300|P
20140827|SLAB|8700|15217|P
20140827|SLB|430109|655492|P
20140827|SLCA|92743|191872|P
20140827|SLF|6100|11798|P
20140827|SLG|10938|29704|P
20140827|SLG-I|200|500|P
20140827|SLGN|2899|7206|P
20140827|SLH|37123|106176|P
20140827|SLI|100|1500|P
20140827|SLM|70216|125781|P
20140827|SLMAP|0|500|P
20140827|SLP|200|6372|P
20140827|SLQD|2300|2400|P
20140827|SLRA|0|1500|P
20140827|SLRC|4100|8900|P
20140827|SLV|404930|606262|P
20140827|SLVO|3000|3266|P
20140827|SLVP|1963|2463|P
20140827|SLW|88021|135639|P
20140827|SLX|3807|6261|P
20140827|SLXP|20943|43173|P
20140827|SLY|0|100|P
20140827|SLYG|0|501|P
20140827|SLYV|3500|3800|P
20140827|SM|65036|107585|P
20140827|SMA|14102|30602|P
20140827|SMACU|1100|14100|P
20140827|SMB|200|899|P
20140827|SMCI|10108|20008|P
20140827|SMDD|200|1300|P
20140827|SMED|100|100|P
20140827|SMF|100|2704|P
20140827|SMFG|38432|96027|P
20140827|SMG|25733|57526|P
20140827|SMH|97973|200000|P
20140827|SMI|0|328|P
20140827|SMIN|0|100|P
20140827|SMIT|1900|5460|P
20140827|SMLL|0|9900|P
20140827|SMLP|300|1399|P
20140827|SMLR|300|1000|P
20140827|SMLV|0|2111|P
20140827|SMM|1600|1900|P
20140827|SMMU|0|173|P
20140827|SMN|0|400|P
20140827|SMP|1116|3916|P
20140827|SMPL|0|200|P
20140827|SMRT|791|2891|P
20140827|SMSI|600|1200|P
20140827|SMT|100|3700|P
20140827|SMTC|9591|25830|P
20140827|SMTP|0|200|P
20140827|SMU|0|9756|P
20140827|SN|53579|73059|P
20140827|SNA|6950|16450|P
20140827|SNAK|200|800|P
20140827|SNBC|200|500|P
20140827|SNCR|35858|51275|P
20140827|SNDK|84654|158762|P
20140827|SNE|15837|27893|P
20140827|SNFCA|2794|2794|P
20140827|SNH|20509|42176|P
20140827|SNHN|370|1270|P
20140827|SNHY|100|1400|P
20140827|SNI|36606|58100|P
20140827|SNLN|3431|5988|P
20140827|SNMX|13727|20222|P
20140827|SNN|1900|3701|P
20140827|SNOW|300|2017|P
20140827|SNP|18567|21194|P
20140827|SNPS|5600|42170|P
20140827|SNSS|117641|224471|P
20140827|SNTA|28975|60669|P
20140827|SNV|28258|60896|P
20140827|SNV-C|0|300|P
20140827|SNX|8660|10092|P
20140827|SNY|24503|41752|P
20140827|SO|48840|113383|P
20140827|SOCL|1700|4042|P
20140827|SODA|27959|63074|P
20140827|SOFO|0|400|P
20140827|SOHO|100|200|P
20140827|SOHOL|0|100|P
20140827|SOHU|11254|23176|P
20140827|SOIL|1060|1760|P
20140827|SOL|25691|43752|P
20140827|SON|9925|27258|P
20140827|SONA|200|300|P
20140827|SONC|21680|38947|P
20140827|SONS|64506|132261|P
20140827|SOR|100|700|P
20140827|SORL|2618|5718|P
20140827|SOXL|3577|10312|P
20140827|SOXS|33307|37607|P
20140827|SOXX|9219|10190|P
20140827|SOYB|100|100|P
20140827|SP|200|1700|P
20140827|SPA|200|200|P
20140827|SPAN|0|500|P
20140827|SPAR|900|1600|P
20140827|SPB|3300|11742|P
20140827|SPCB|5183|12383|P
20140827|SPDC|8827|9127|P
20140827|SPE|500|1548|P
20140827|SPEX|1600|9893|P
20140827|SPF|25607|34234|P
20140827|SPFF|3644|4542|P
20140827|SPG|25711|69378|P
20140827|SPH|3817|12411|P
20140827|SPHB|694|2128|P
20140827|SPHD|2220|5573|P
20140827|SPHQ|7840|15907|P
20140827|SPHS|0|200|P
20140827|SPIL|21600|32611|P
20140827|SPKE|1200|2899|P
20140827|SPLK|170868|259830|P
20140827|SPLS|547609|938769|P
20140827|SPLV|38551|58320|P
20140827|SPLX|100|200|P
20140827|SPN|59305|116095|P
20140827|SPNC|38160|61735|P
20140827|SPNS|1700|5773|P
20140827|SPOK|477|877|P
20140827|SPPI|8901|20200|P
20140827|SPPP|250|3650|P
20140827|SPPRO|800|1900|P
20140827|SPR|17482|64430|P
20140827|SPRT|400|4000|P
20140827|SPSC|1300|1300|P
20140827|SPTN|1300|5400|P
20140827|SPU|1350|1961|P
20140827|SPUU|400|1100|P
20140827|SPW|13977|21635|P
20140827|SPWH|16750|36262|P
20140827|SPWR|25175|44696|P
20140827|SPXL|23142|60797|P
20140827|SPXS|74282|119514|P
20140827|SPXU|86795|145750|P
20140827|SPY|6483185|9079035|P
20140827|SPYG|1682|5049|P
20140827|SPYV|590|590|P
20140827|SQBG|8000|12700|P
20140827|SQBK|4501|6115|P
20140827|SQI|4200|9700|P
20140827|SQM|14819|24812|P
20140827|SQNM|23686|55451|P
20140827|SQNS|1100|19741|P
20140827|SQQQ|135308|271439|P
20140827|SR|200|300|P
20140827|SRC|54693|129585|P
20140827|SRCE|300|1396|P
20140827|SRCL|8600|16600|P
20140827|SRDX|100|200|P
20140827|SRE|25988|67392|P
20140827|SREV|36535|44489|P
20140827|SRF|2840|5940|P
20140827|SRI|7608|14905|P
20140827|SRLN|10623|15001|P
20140827|SRLP|300|700|P
20140827|SRNE|0|500|P
20140827|SRPT|21754|33381|P
20140827|SRS|1000|1400|P
20140827|SRT|300|300|P
20140827|SRTY|13481|36183|P
20140827|SRV|600|6793|P
20140827|SSB|1017|3017|P
20140827|SSD|3805|7905|P
20140827|SSE|9837|19064|P
20140827|SSG|0|100|P
20140827|SSH|200|2100|P
20140827|SSI|20821|36778|P
20140827|SSL|5698|8322|P
20140827|SSLT|1700|9429|P
20140827|SSN|100|1000|P
20140827|SSNC|3400|6800|P
20140827|SSNI|4284|6370|P
20140827|SSO|220122|382423|P
20140827|SSP|9376|23478|P
20140827|SSRI|20332|39887|P
20140827|SSS|5241|10248|P
20140827|SSTK|3500|19850|P
20140827|SSW|2400|4558|P
20140827|SSW-E|0|300|P
20140827|SSWN|100|100|P
20140827|SSYS|62953|101127|P
20140827|ST|10393|14606|P
20140827|STAA|9566|14735|P
20140827|STAG|9502|21752|P
20140827|STAG-A|200|700|P
20140827|STAR|21872|32659|P
20140827|STAR-D|0|1095|P
20140827|STAR-E|0|1700|P
20140827|STAR-F|0|400|P
20140827|STAR-G|200|825|P
20140827|STAR-I|0|200|P
20140827|STAY|36008|88598|P
20140827|STB|300|2653|P
20140827|STBA|1700|2300|P
20140827|STBZ|700|1400|P
20140827|STC|5400|8427|P
20140827|STCK|2100|3900|P
20140827|STE|20080|25730|P
20140827|STEM|7800|31400|P
20140827|STFC|100|200|P
20140827|STI|62738|94776|P
20140827|STI+B|0|1000|P
20140827|STI-A|100|100|P
20140827|STI-E|576|1476|P
20140827|STIP|242|2527|P
20140827|STJ|24093|55287|P
20140827|STK|1450|1650|P
20140827|STKL|8234|26634|P
20140827|STL|7640|8540|P
20140827|STLD|73773|163439|P
20140827|STLY|135|435|P
20140827|STM|3701|12146|P
20140827|STML|1900|3478|P
20140827|STMP|1300|2700|P
20140827|STN|1326|1926|P
20140827|STNG|142146|335074|P
20140827|STNR|700|2800|P
20140827|STO|36562|59354|P
20140827|STON|5312|12535|P
20140827|STPZ|1898|2634|P
20140827|STR|31611|51579|P
20140827|STRA|5213|10303|P
20140827|STRI|0|1859|P
20140827|STRL|700|1400|P
20140827|STRM|0|300|P
20140827|STRP|400|8710|P
20140827|STRT|700|1800|P
20140827|STRZA|33013|69224|P
20140827|STS|400|2500|P
20140827|STT|48349|99865|P
20140827|STT-C|0|700|P
20140827|STT-D|610|610|P
20140827|STV|2500|13848|P
20140827|STWD|67294|107576|P
20140827|STX|87781|154567|P
20140827|STXS|300|2140|P
20140827|STZ|34170|62924|P
20140827|SU|153925|230105|P
20140827|SUB|325|1625|P
20140827|SUBK|600|900|P
20140827|SUI|2155|3486|P
20140827|SUI-A|700|700|P
20140827|SUMR|500|3000|P
20140827|SUNE|328571|683825|P
20140827|SUNS|600|1500|P
20140827|SUP|1912|2412|P
20140827|SUPN|3901|9678|P
20140827|SURG|0|900|P
20140827|SUSP|6166|16929|P
20140827|SUSQ|12249|26063|P
20140827|SUSS|8855|46333|P
20140827|SUTR|0|2386|P
20140827|SVA|1959|4259|P
20140827|SVBL|0|99680|P
20140827|SVLC|200|1600|P
20140827|SVM|23528|37311|P
20140827|SVT|100|100|P
20140827|SVU|80916|110008|P
20140827|SVVC|300|411|P
20140827|SVXY|25640|75992|P
20140827|SWAY|5668|31528|P
20140827|SWC|22609|37673|P
20140827|SWFT|15228|41252|P
20140827|SWH|0|200|P
20140827|SWHC|423634|821469|P
20140827|SWI|35622|73583|P
20140827|SWIR|31394|60588|P
20140827|SWJ|100|300|P
20140827|SWK|33282|65591|P
20140827|SWKS|40591|113981|P
20140827|SWM|3815|6315|P
20140827|SWN|73557|255853|P
20140827|SWS|1000|16582|P
20140827|SWSH|3562|8264|P
20140827|SWX|18715|35931|P
20140827|SWY|41047|70492|P
20140827|SWZ|0|1294|P
20140827|SXC|14404|29541|P
20140827|SXCP|0|1000|P
20140827|SXE|5927|11253|P
20140827|SXI|3200|13215|P
20140827|SXL|8586|14086|P
20140827|SXT|5575|6975|P
20140827|SYA|13525|19049|P
20140827|SYF|59712|149714|P
20140827|SYK|16846|38399|P
20140827|SYKE|4400|6700|P
20140827|SYLD|0|425|P
20140827|SYMC|275122|421160|P
20140827|SYMX|1200|4700|P
20140827|SYN|7859|13629|P
20140827|SYNA|29049|42187|P
20140827|SYNC|2700|14210|P
20140827|SYNT|100|1113|P
20140827|SYPR|100|300|P
20140827|SYRG|14901|39006|P
20140827|SYT|7632|14305|P
20140827|SYUT|100|100|P
20140827|SYX|100|200|P
20140827|SYY|50508|83845|P
20140827|SZC|0|500|P
20140827|SZMK|2626|14848|P
20140827|SZYM|20047|29468|P
20140827|T|356071|725937|P
20140827|TA|12501|31630|P
20140827|TAC|3000|3800|P
20140827|TACT|700|900|P
20140827|TAHO|1900|3100|P
20140827|TAI|0|1178|P
20140827|TAL|19089|22522|P
20140827|TAM|1100|1900|P
20140827|TAN|2795|36264|P
20140827|TANN|200|200|P
20140827|TAO|12943|19432|P
20140827|TAP|42698|99939|P
20140827|TAPR|100|100|P
20140827|TARO|6100|11871|P
20140827|TAS|0|200|P
20140827|TASR|141062|194304|P
20140827|TAST|10139|30905|P
20140827|TAT|546|1046|P
20140827|TATT|0|400|P
20140827|TAX|100|4700|P
20140827|TAXI|1619|4119|P
20140827|TAYCP|2280|6680|P
20140827|TBAR|0|900|P
20140827|TBBK|21832|33201|P
20140827|TBF|28194|125399|P
20140827|TBI|3767|9344|P
20140827|TBNK|0|1000|P
20140827|TBPH|7400|18257|P
20140827|TBT|387594|709810|P
20140827|TBX|2628|9429|P
20140827|TC|10300|18100|P
20140827|TCAP|11460|23298|P
20140827|TCB|7293|16993|P
20140827|TCB-C|100|100|P
20140827|TCBI|20288|33801|P
20140827|TCBIP|0|400|P
20140827|TCBK|300|500|P
20140827|TCC|273|1273|P
20140827|TCCO|500|700|P
20140827|TCFC|0|100|P
20140827|TCHI|2411|5191|P
20140827|TCI|0|100|P
20140827|TCK|27533|76574|P
20140827|TCO|6700|16931|P
20140827|TCO-K|0|200|P
20140827|TCP|5570|21364|P
20140827|TCPC|4700|13306|P
20140827|TCPI|0|1200|P
20140827|TCRD|2820|8550|P
20140827|TCS|15168|30516|P
20140827|TCX|0|300|P
20140827|TD|35942|67493|P
20140827|TDA|1316|2916|P
20140827|TDC|62011|97428|P
20140827|TDE|0|2300|P
20140827|TDF|0|2293|P
20140827|TDG|27654|41974|P
20140827|TDI|100|200|P
20140827|TDIV|1239|9969|P
20140827|TDJ|0|600|P
20140827|TDS|11821|18612|P
20140827|TDTT|400|1599|P
20140827|TDV|0|100|P
20140827|TDW|15373|22096|P
20140827|TDY|3704|6406|P
20140827|TE|58096|97128|P
20140827|TEAR|2600|7000|P
20140827|TECD|21838|34685|P
20140827|TECH|11932|18867|P
20140827|TECL|1000|1400|P
20140827|TECS|1776|3476|P
20140827|TECU|0|500|P
20140827|TEDU|8450|22400|P
20140827|TEF|12123|28699|P
20140827|TEG|5200|14576|P
20140827|TEI|100|3214|P
20140827|TEL|22513|107743|P
20140827|TEN|6163|10903|P
20140827|TENZ|100|200|P
20140827|TEO|4986|9677|P
20140827|TEP|6509|11161|P
20140827|TER|49047|99980|P
20140827|TERP|1500|16400|P
20140827|TESO|10309|21329|P
20140827|TESS|800|1400|P
20140827|TEU|0|400|P
20140827|TEU-C|0|200|P
20140827|TEVA|48226|146832|P
20140827|TEX|24486|60382|P
20140827|TFG|0|300|P
20140827|TFI|11009|37121|P
20140827|TFLO|0|2000|P
20140827|TFM|105475|148671|P
20140827|TFSC|600|2300|P
20140827|TFSCU|0|2705|P
20140827|TFSL|12607|27096|P
20140827|TFX|10373|17287|P
20140827|TG|872|1202|P
20140827|TGA|1700|9250|P
20140827|TGB|3505|8005|P
20140827|TGC|0|200|P
20140827|TGD|300|400|P
20140827|TGE|100|100|P
20140827|TGH|3767|7544|P
20140827|TGI|22683|38342|P
20140827|TGP|1100|6826|P
20140827|TGR|0|500|P
20140827|TGS|4294|4894|P
20140827|TGT|210363|298544|P
20140827|TGTX|5100|17022|P
20140827|THC|37586|76334|P
20140827|THD|9506|22203|P
20140827|THFF|0|800|P
20140827|THG|1700|13360|P
20140827|THGA|100|100|P
20140827|THI|280874|508865|P
20140827|THLD|4900|14717|P
20140827|THM|0|100|P
20140827|THO|11332|18834|P
20140827|THOR|27077|47514|P
20140827|THQ|3125|10142|P
20140827|THR|5471|8445|P
20140827|THRK|700|980|P
20140827|THRM|25361|46941|P
20140827|THRX|6956|50875|P
20140827|THS|11988|16304|P
20140827|THTI|200|5150|P
20140827|TI|1500|3660|P
20140827|TI.A|0|3295|P
20140827|TIBX|48005|98915|P
20140827|TICC|5634|14307|P
20140827|TIF|381142|601323|P
20140827|TILE|6877|11677|P
20140827|TILT|0|1702|P
20140827|TIME|6890|19545|P
20140827|TINY|0|3800|P
20140827|TIP|5565|59564|P
20140827|TIPZ|3553|3553|P
20140827|TIS|1100|3900|P
20140827|TISA|900|2800|P
20140827|TISI|25636|47059|P
20140827|TITN|30459|46809|P
20140827|TIVO|146688|307494|P
20140827|TJX|100688|262738|P
20140827|TK|39426|60110|P
20140827|TKC|9936|10436|P
20140827|TKF|0|151|P
20140827|TKMR|65865|259413|P
20140827|TKR|21824|89365|P
20140827|TLF|100|100|P
20140827|TLH|1255|6325|P
20140827|TLI|0|1412|P
20140827|TLK|5664|8764|P
20140827|TLLP|10676|36398|P
20140827|TLM|302902|1121404|P
20140827|TLMR|2900|40649|P
20140827|TLO|300|538|P
20140827|TLOG|124|1524|P
20140827|TLP|506|857|P
20140827|TLR|100|33900|P
20140827|TLT|1081107|1421745|P
20140827|TLTD|950|5305|P
20140827|TLTE|200|2648|P
20140827|TLYS|1200|35300|P
20140827|TM|9284|20609|P
20140827|TMF|11832|38842|P
20140827|TMH|17460|45293|P
20140827|TMHC|5400|24997|P
20140827|TMK|7096|20672|P
20140827|TMO|27939|85816|P
20140827|TMP|100|100|P
20140827|TMST|15200|33310|P
20140827|TMUS|39411|123688|P
20140827|TMV|29047|54726|P
20140827|TNA|247942|525635|P
20140827|TNAV|4003|5689|P
20140827|TNC|1700|3673|P
20140827|TNDM|2500|3000|P
20140827|TNDQ|836|1181|P
20140827|TNET|19170|25500|P
20140827|TNGO|4500|6852|P
20140827|TNH|1722|2322|P
20140827|TNK|3701|11507|P
20140827|TNP|3900|11615|P
20140827|TNP-B|100|600|P
20140827|TNXP|3800|5300|P
20140827|TOK|800|2200|P
20140827|TOL|23050|50953|P
20140827|TOLZ|1200|1300|P
20140827|TOO|1317|17384|P
20140827|TOPS|2858|6958|P
20140827|TORM|1800|1800|P
20140827|TOT|7541|17898|P
20140827|TOTS|0|100|P
20140827|TOUR|34075|56910|P
20140827|TOWN|100|600|P
20140827|TOWR|4436|9283|P
20140827|TPC|9327|13122|P
20140827|TPH|32758|107132|P
20140827|TPI|700|800|P
20140827|TPL|874|1365|P
20140827|TPLM|34641|55727|P
20140827|TPRE|4688|28642|P
20140827|TPUB|2500|31667|P
20140827|TPVG|100|4010|P
20140827|TPX|38916|61753|P
20140827|TPZ|100|635|P
20140827|TQNT|59761|73557|P
20140827|TQQQ|49853|80566|P
20140827|TR|504|504|P
20140827|TRAK|32518|47738|P
20140827|TRC|100|446|P
20140827|TRCB|0|200|P
20140827|TRCH|100|4000|P
20140827|TREC|0|1000|P
20140827|TREE|1700|3200|P
20140827|TREX|8137|13634|P
20140827|TRF|600|6700|P
20140827|TRGP|3090|9578|P
20140827|TRGT|300|5324|P
20140827|TRI|29642|59246|P
20140827|TRIB|1100|4307|P
20140827|TRIP|65241|104743|P
20140827|TRLA|26964|46123|P
20140827|TRMB|30808|81363|P
20140827|TRMK|9100|16384|P
20140827|TRMR|3879|5079|P
20140827|TRN|73461|146147|P
20140827|TRND|10800|12709|P
20140827|TRNM|100|528|P
20140827|TRNO|1204|2204|P
20140827|TRNO-A|300|600|P
20140827|TRNS|799|1299|P
20140827|TRNX|9600|24350|P
20140827|TROV|4425|7125|P
20140827|TROVW|0|200|P
20140827|TROW|33734|71686|P
20140827|TROX|31293|67640|P
20140827|TRP|128512|174689|P
20140827|TRQ|27000|52035|P
20140827|TRR|0|982|P
20140827|TRS|5900|10100|P
20140827|TRSK|100|5000|P
20140827|TRST|6648|8421|P
20140827|TRT|400|2990|P
20140827|TRTLU|200|5000|P
20140827|TRUE|31126|55340|P
20140827|TRUP|2273|9635|P
20140827|TRV|29665|56280|P
20140827|TRVN|900|2452|P
20140827|TRW|65511|239137|P
20140827|TRX|2010|51209|P
20140827|TRXC|1300|1934|P
20140827|TS|30047|39064|P
20140827|TSBK|100|300|P
20140827|TSC|1700|27386|P
20140827|TSCO|105636|148968|P
20140827|TSE|1000|2800|P
20140827|TSEM|97295|170859|P
20140827|TSI|788|2388|P
20140827|TSL|146097|300237|P
20140827|TSLA|119072|237653|P
20140827|TSLF|3952|5152|P
20140827|TSLX|6525|15850|P
20140827|TSM|548336|948010|P
20140827|TSN|262455|469976|P
20140827|TSNU|0|15988|P
20140827|TSO|144008|257802|P
20140827|TSPT|2600|9000|P
20140827|TSQ|0|1405|P
20140827|TSRA|8500|24525|P
20140827|TSRE|400|500|P
20140827|TSRO|11216|15516|P
20140827|TSS|21194|53870|P
20140827|TST|0|5100|P
20140827|TSU|114323|271526|P
20140827|TSYS|3693|6849|P
20140827|TTC|8778|14173|P
20140827|TTEC|6497|10597|P
20140827|TTEK|9088|20894|P
20140827|TTF|700|2800|P
20140827|TTFS|400|500|P
20140827|TTGT|1200|3700|P
20140827|TTHI|100|100|P
20140827|TTI|17966|29216|P
20140827|TTM|42568|94633|P
20140827|TTMI|9584|14884|P
20140827|TTOO|5451|6407|P
20140827|TTP|300|1311|P
20140827|TTPH|13013|18219|P
20140827|TTS|20338|24838|P
20140827|TTT|1375|6962|P
20140827|TTWO|74699|101176|P
20140827|TU|8472|18272|P
20140827|TUBE|165612|357785|P
20140827|TUES|30061|44920|P
20140827|TUMI|8642|12842|P
20140827|TUP|13139|37636|P
20140827|TUR|20357|40920|P
20140827|TUZ|500|5048|P
20140827|TV|35091|114306|P
20140827|TVC|1800|2200|P
20140827|TVE|0|1100|P
20140827|TVIX|344855|694751|P
20140827|TVIZ|100|100|P
20140827|TW|3000|8607|P
20140827|TWC|81827|130813|P
20140827|TWER|1482|2794|P
20140827|TWGP|24874|109576|P
20140827|TWI|10695|11945|P
20140827|TWIN|200|300|P
20140827|TWM|68618|257387|P
20140827|TWMC|0|200|P
20140827|TWN|0|316|P
20140827|TWO|27958|58801|P
20140827|TWOK|0|100|P
20140827|TWOU|8200|12700|P
20140827|TWQ|0|200|P
20140827|TWTC|15161|39839|P
20140827|TWTR|786442|2654896|P
20140827|TWX|77730|140949|P
20140827|TX|4800|10700|P
20140827|TXMD|31899|188560|P
20140827|TXN|278170|449552|P
20140827|TXRH|42522|58722|P
20140827|TXT|23102|35928|P
20140827|TXTR|12920|32420|P
20140827|TY|1052|2752|P
20140827|TYBS|0|383|P
20140827|TYC|82215|185583|P
20140827|TYD|292|292|P
20140827|TYG|2484|16020|P
20140827|TYL|3300|6960|P
20140827|TYNS|0|100|P
20140827|TYO|1600|9566|P
20140827|TYPE|1300|3900|P
20140827|TZA|671335|1356549|P
20140827|TZD|0|100|P
20140827|TZG|0|236|P
20140827|TZI|129|129|P
20140827|TZL|127|227|P
20140827|TZOO|500|1200|P
20140827|TZY|0|100|P
20140827|UA|210858|411830|P
20140827|UAE|0|4100|P
20140827|UAL|118191|201033|P
20140827|UAM|900|6619|P
20140827|UAMY|100|100|P
20140827|UAN|5471|15283|P
20140827|UBA|2208|2808|P
20140827|UBCP|0|100|P
20140827|UBFO|0|100|P
20140827|UBIC|100|2100|P
20140827|UBNK|13000|21197|P
20140827|UBNT|26638|47747|P
20140827|UBR|400|940|P
20140827|UBS|79268|112829|P
20140827|UBSH|800|3100|P
20140827|UBSI|6319|7412|P
20140827|UBT|959|13859|P
20140827|UCBI|5130|9130|P
20140827|UCD|2300|10500|P
20140827|UCFC|1100|1200|P
20140827|UCI|467|467|P
20140827|UCO|42449|65949|P
20140827|UCP|400|1000|P
20140827|UCTT|3100|6400|P
20140827|UDF|0|682|P
20140827|UDN|0|405|P
20140827|UDOW|1300|15516|P
20140827|UDR|16055|25912|P
20140827|UEC|8843|32828|P
20140827|UEIC|2900|4744|P
20140827|UEPS|9799|49171|P
20140827|UFCS|200|900|P
20140827|UFI|800|2200|P
20140827|UFPI|1709|3339|P
20140827|UFPT|0|800|P
20140827|UFS|20013|58613|P
20140827|UG|400|500|P
20140827|UGA|600|1200|P
20140827|UGAZ|91918|497606|P
20140827|UGI|22137|34226|P
20140827|UGL|100|200|P
20140827|UGLD|300|4600|P
20140827|UGP|20651|35368|P
20140827|UHAL|500|800|P
20140827|UHS|31456|58371|P
20140827|UHT|1413|2563|P
20140827|UIHC|9656|16828|P
20140827|UIL|6621|19261|P
20140827|UINF|400|1500|P
20140827|UIS|35964|54702|P
20140827|UL|39794|105509|P
20140827|ULBI|0|200|P
20140827|ULST|504|804|P
20140827|ULTA|32370|48946|P
20140827|ULTI|12100|14000|P
20140827|ULTR|123|123|P
20140827|UMBF|3300|7000|P
20140827|UMC|68301|77421|P
20140827|UMDD|1300|1660|P
20140827|UMH|2100|2370|P
20140827|UMH-A|400|750|P
20140827|UMPQ|47892|102245|P
20140827|UN|37532|70083|P
20140827|UNAM|0|100|P
20140827|UNF|700|1200|P
20140827|UNFI|17700|20600|P
20140827|UNG|705721|1303093|P
20140827|UNH|371401|490651|P
20140827|UNIS|48000|99974|P
20140827|UNL|100|200|P
20140827|UNM|99987|154892|P
20140827|UNP|102881|183482|P
20140827|UNT|4534|10776|P
20140827|UNTD|7400|23400|P
20140827|UNTY|400|2400|P
20140827|UNXL|1000|3200|P
20140827|UPI|100|1500|P
20140827|UPIP|7400|95364|P
20140827|UPL|159106|232304|P
20140827|UPRO|22964|121870|P
20140827|UPS|113273|266951|P
20140827|UPV|100|1800|P
20140827|UPW|600|1262|P
20140827|UQM|300|1410|P
20140827|URA|6250|17681|P
20140827|URBN|135211|191587|P
20140827|URE|400|3139|P
20140827|URG|7280|9480|P
20140827|URI|31975|60509|P
20140827|URRE|700|3883|P
20140827|URS|9900|29127|P
20140827|URTH|6069|7069|P
20140827|URTY|4397|26363|P
20140827|URZ|1300|1300|P
20140827|USA|2900|23063|P
20140827|USAC|1200|15100|P
20140827|USAK|800|10805|P
20140827|USAP|819|919|P
20140827|USAT|200|1667|P
20140827|USB|172097|283952|P
20140827|USB-H|100|500|P
20140827|USB-M|600|600|P
20140827|USB-N|0|1100|P
20140827|USBI|0|100|P
20140827|USCI|10510|12574|P
20140827|USCR|400|900|P
20140827|USD|100|200|P
20140827|USDU|13950|14050|P
20140827|USEG|0|894|P
20140827|USG|72001|78816|P
20140827|USL|0|100|P
20140827|USLM|100|304|P
20140827|USLV|4900|7380|P
20140827|USM|7902|11202|P
20140827|USMV|25357|43979|P
20140827|USNA|2600|5507|P
20140827|USO|247144|351881|P
20140827|USPH|200|3100|P
20140827|UST|1300|8208|P
20140827|USTR|2500|4500|P
20140827|USU|6236|23593|P
20140827|UTEK|4100|10400|P
20140827|UTF|1300|8248|P
20140827|UTG|600|1300|P
20140827|UTHR|23688|51688|P
20140827|UTI|1336|2954|P
20140827|UTIW|45793|74823|P
20140827|UTL|800|3500|P
20140827|UTSI|100|500|P
20140827|UTX|121629|245697|P
20140827|UTX-A|662|662|P
20140827|UUP|55334|74773|P
20140827|UUPT|0|200|P
20140827|UUUU|0|1600|P
20140827|UVE|13337|19730|P
20140827|UVV|3626|4752|P
20140827|UVXY|322037|638889|P
20140827|UWM|9549|19185|P
20140827|UWN|100|100|P
20140827|UWTI|100|800|P
20140827|UYG|200|800|P
20140827|UYM|300|1301|P
20140827|V|156647|242251|P
20140827|VAC|5900|12254|P
20140827|VAL|7433|10567|P
20140827|VALE|729513|1075673|P
20140827|VALE.P|291681|610799|P
20140827|VALU|0|100|P
20140827|VAR|17053|23456|P
20140827|VASC|100|100|P
20140827|VAW|12828|30532|P
20140827|VB|8398|17895|P
20140827|VBF|310|410|P
20140827|VBK|5169|12619|P
20140827|VBR|8406|51279|P
20140827|VC|12406|18506|P
20140827|VCF|200|1405|P
20140827|VCIT|2100|2400|P
20140827|VCLT|493|2585|P
20140827|VCR|4411|10630|P
20140827|VCRA|3221|10314|P
20140827|VCSH|9271|27426|P
20140827|VCV|892|5371|P
20140827|VCYT|1600|4000|P
20140827|VDC|1654|3568|P
20140827|VDE|7375|59864|P
20140827|VDSI|2400|17983|P
20140827|VE|6350|7450|P
20140827|VEA|237661|262687|P
20140827|VECO|20239|22539|P
20140827|VEEV|47016|81132|P
20140827|VEGI|500|1482|P
20140827|VET|800|2700|P
20140827|VEU|96897|129900|P
20140827|VFC|27954|51519|P
20140827|VFH|26467|43389|P
20140827|VFL|0|5100|P
20140827|VG|20336|46514|P
20140827|VGGL|100|1700|P
20140827|VGI|0|5594|P
20140827|VGIT|0|100|P
20140827|VGK|315658|1222909|P
20140827|VGM|0|2900|P
20140827|VGR|8194|25297|P
20140827|VGSH|592|692|P
20140827|VGT|21812|38882|P
20140827|VHC|7263|16068|P
20140827|VHI|3534|7184|P
20140827|VHT|17500|27388|P
20140827|VIA|13873|19392|P
20140827|VIAB|33266|95823|P
20140827|VICL|4016|9867|P
20140827|VICR|2100|4800|P
20140827|VIDE|100|100|P
20140827|VIEW|0|100|P
20140827|VIG|15899|71756|P
20140827|VII|175104|309055|P
20140827|VIIX|2500|4900|P
20140827|VIMC|17440|50925|P
20140827|VIOO|0|400|P
20140827|VIOV|240|640|P
20140827|VIP|35399|215170|P
20140827|VIPS|34868|72775|P
20140827|VIRC|100|800|P
20140827|VIS|7453|12103|P
20140827|VISI|200|400|P
20140827|VISN|0|400|P
20140827|VIV|268582|446265|P
20140827|VIVO|17066|26765|P
20140827|VIXM|1040|3446|P
20140827|VIXY|85662|115264|P
20140827|VJET|3997|16845|P
20140827|VKI|600|6038|P
20140827|VKQ|0|29111|P
20140827|VLCCF|41754|70508|P
20140827|VLGEA|800|1600|P
20140827|VLO|172222|411434|P
20140827|VLP|900|3000|P
20140827|VLRS|800|900|P
20140827|VLT|0|400|P
20140827|VLTC|0|100|P
20140827|VLUE|0|100|P
20140827|VLY|17644|29774|P
20140827|VMBS|8699|10199|P
20140827|VMC|20362|46206|P
20140827|VMEM|25620|70464|P
20140827|VMI|8900|16805|P
20140827|VMM|0|3615|P
20140827|VMO|2795|15383|P
20140827|VMW|45593|111887|P
20140827|VNCE|13300|23988|P
20140827|VNDA|9427|13492|P
20140827|VNET|62012|119404|P
20140827|VNM|11270|35451|P
20140827|VNO|16161|34222|P
20140827|VNO-G|200|700|P
20140827|VNO-I|100|200|P
20140827|VNO-J|500|900|P
20140827|VNO-K|0|2000|P
20140827|VNOM|100|300|P
20140827|VNQ|252278|326261|P
20140827|VNQI|100|3885|P
20140827|VNR|8100|17606|P
20140827|VNRAP|400|1500|P
20140827|VNRBP|0|100|P
20140827|VNTV|12584|32978|P
20140827|VO|14749|25214|P
20140827|VOC|0|471|P
20140827|VOD|98350|275620|P
20140827|VOE|19574|22031|P
20140827|VOLC|19790|44696|P
20140827|VONE|1200|1200|P
20140827|VONG|300|1857|P
20140827|VONV|480|480|P
20140827|VOO|55686|72792|P
20140827|VOOG|10072|11564|P
20140827|VOOV|0|300|P
20140827|VOT|6480|12616|P
20140827|VOX|822|4135|P
20140827|VOXX|4000|15507|P
20140827|VOYA|28976|47948|P
20140827|VPCO|2700|27967|P
20140827|VPFG|5479|8198|P
20140827|VPG|900|19110|P
20140827|VPL|53654|75654|P
20140827|VPRT|7201|18701|P
20140827|VPU|7880|14089|P
20140827|VPV|200|5400|P
20140827|VQT|400|1509|P
20140827|VR|9593|39417|P
20140827|VRA|14995|35660|P
20140827|VRML|200|600|P
20140827|VRNG|25000|75331|P
20140827|VRNS|18718|41834|P
20140827|VRNT|10747|24347|P
20140827|VRP|350|18789|P
20140827|VRS|200|500|P
20140827|VRSK|16660|49565|P
20140827|VRSN|18753|41792|P
20140827|VRTA|0|400|P
20140827|VRTS|1993|2693|P
20140827|VRTU|1400|3603|P
20140827|VRTV|2300|3899|P
20140827|VRTX|54972|79049|P
20140827|VRX|74206|115709|P
20140827|VSAR|3782|5481|P
20140827|VSAT|21750|24450|P
20140827|VSCI|0|500|P
20140827|VSH|12159|26290|P
20140827|VSI|11885|47420|P
20140827|VSPY|79800|97600|P
20140827|VSR|0|200|P
20140827|VSS|10385|12782|P
20140827|VSTM|1318|2791|P
20140827|VT|6862|15805|P
20140827|VTA|0|3389|P
20140827|VTG|25085|35683|P
20140827|VTHR|0|100|P
20140827|VTI|130782|156735|P
20140827|VTIP|990|1490|P
20140827|VTN|0|8344|P
20140827|VTNR|23197|37949|P
20140827|VTR|46116|98091|P
20140827|VTRB|0|700|P
20140827|VTSS|20569|74808|P
20140827|VTTI|2000|29590|P
20140827|VTV|34106|44907|P
20140827|VTWO|200|14530|P
20140827|VUG|82700|141460|P
20140827|VV|7231|19003|P
20140827|VVC|8821|22293|P
20140827|VVI|200|1211|P
20140827|VVR|14915|33452|P
20140827|VVTV|10133|50125|P
20140827|VVUS|29448|65796|P
20140827|VWO|648662|981307|P
20140827|VWOB|400|600|P
20140827|VXF|12022|37949|P
20140827|VXUS|7097|12408|P
20140827|VXX|3224490|4451335|P
20140827|VXZ|27498|39655|P
20140827|VYM|28058|52069|P
20140827|VZ|297029|533955|P
20140827|VZA|100|28146|P
20140827|WAB|8671|20920|P
20140827|WABC|5373|6873|P
20140827|WAC|18473|31838|P
20140827|WAFD|11883|26157|P
20140827|WAG|135030|350577|P
20140827|WAGE|4064|12946|P
20140827|WAIR|10741|17199|P
20140827|WAL|8814|11030|P
20140827|WASH|100|100|P
20140827|WAT|5700|13363|P
20140827|WATT|200|2862|P
20140827|WAVX|2400|13600|P
20140827|WB|1200|5792|P
20140827|WBAI|29805|43700|P
20140827|WBC|9166|17714|P
20140827|WBIA|4000|5400|P
20140827|WBIB|3500|4000|P
20140827|WBIC|0|400|P
20140827|WBID|0|400|P
20140827|WBIE|3600|4000|P
20140827|WBIF|0|4000|P
20140827|WBIG|0|400|P
20140827|WBIH|0|5400|P
20140827|WBII|0|400|P
20140827|WBIL|0|400|P
20140827|WBK|1100|1900|P
20140827|WBKC|400|900|P
20140827|WBMD|28843|47379|P
20140827|WBS|28600|43040|P
20140827|WCC|5670|9570|P
20140827|WCG|22926|38119|P
20140827|WCIC|500|1160|P
20140827|WCN|9671|21171|P
20140827|WD|800|2733|P
20140827|WDAY|103438|202336|P
20140827|WDC|34609|88780|P
20140827|WDFC|1800|4000|P
20140827|WDIV|0|616|P
20140827|WDR|21765|63789|P
20140827|WDTI|7273|8767|P
20140827|WEA|0|100|P
20140827|WEAT|4700|6354|P
20140827|WEBK|1900|5800|P
20140827|WEC|43427|90905|P
20140827|WEN|298167|660885|P
20140827|WERN|9465|14965|P
20140827|WES|3300|14181|P
20140827|WETF|108709|146052|P
20140827|WEX|5705|11286|P
20140827|WEYS|200|300|P
20140827|WFC|406665|614689|P
20140827|WFC+|1600|2416|P
20140827|WFC-J|100|2125|P
20140827|WFC-N|300|12582|P
20140827|WFC-P|0|438|P
20140827|WFC-Q|0|7000|P
20140827|WFC-T|700|10725|P
20140827|WFD|100|831|P
20140827|WFM|340715|706883|P
20140827|WFT|365585|634460|P
20140827|WG|2866|6347|P
20140827|WGBS|0|4601|P
20140827|WGL|19224|37165|P
20140827|WGO|2559|17085|P
20140827|WGP|1300|3843|P
20140827|WHF|400|894|P
20140827|WHG|655|1355|P
20140827|WHLR|490|590|P
20140827|WHR|50747|90286|P
20140827|WHX|300|400|P
20140827|WHZ|2556|5900|P
20140827|WIA|100|3811|P
20140827|WIBC|1000|4493|P
20140827|WIFI|11360|26760|P
20140827|WIL|100|100|P
20140827|WILC|0|100|P
20140827|WILN|1100|9432|P
20140827|WIN|229557|310713|P
20140827|WINA|600|900|P
20140827|WIP|13463|14968|P
20140827|WIRE|1400|4336|P
20140827|WIT|5314|37417|P
20140827|WITE|0|300|P
20140827|WIW|0|2721|P
20140827|WIX|1033|3830|P
20140827|WLB|3089|6689|P
20140827|WLDN|1600|6150|P
20140827|WLFC|200|2718|P
20140827|WLH|2900|6246|P
20140827|WLK|33609|42309|P
20140827|WLKP|200|800|P
20140827|WLL|78408|108616|P
20140827|WLP|61739|98949|P
20140827|WLRH|0|538|P
20140827|WLRHU|0|4500|P
20140827|WLT|83366|165748|P
20140827|WM|85242|128117|P
20140827|WMAR|2967|5067|P
20140827|WMB|196194|248361|P
20140827|WMC|6500|27809|P
20140827|WMCR|0|200|P
20140827|WMGI|15996|22496|P
20140827|WMK|200|1000|P
20140827|WMS|4900|14805|P
20140827|WMT|91102|160879|P
20140827|WMW|100|100|P
20140827|WNC|9300|14400|P
20140827|WNR|49309|133483|P
20140827|WNRL|754|3854|P
20140827|WNS|900|5202|P
20140827|WOOF|14042|63931|P
20140827|WOR|3739|9094|P
20140827|WPC|1800|9200|P
20140827|WPCS|700|1300|P
20140827|WPG|13242|39050|P
20140827|WPP|3532|7611|P
20140827|WPPGY|3000|4424|P
20140827|WPRT|9817|14469|P
20140827|WPS|300|4344|P
20140827|WPT|300|4000|P
20140827|WPX|140341|272494|P
20140827|WPZ|39641|54430|P
20140827|WR|18789|41300|P
20140827|WRB|15202|18480|P
20140827|WRB-B|916|916|P
20140827|WRE|11789|12789|P
20140827|WRES|14202|25223|P
20140827|WRI|15369|18186|P
20140827|WRI-F|0|100|P
20140827|WRLD|5634|10315|P
20140827|WSBC|100|205|P
20140827|WSBF|100|900|P
20140827|WSFS|1100|1600|P
20140827|WSH|23565|41825|P
20140827|WSM|61003|129016|P
20140827|WSO|2900|5898|P
20140827|WSR|2135|4459|P
20140827|WST|10373|25548|P
20140827|WSTC|8081|14281|P
20140827|WSTG|0|900|P
20140827|WSTL|1200|8886|P
20140827|WTBA|200|1500|P
20140827|WTFC|1740|5438|P
20140827|WTI|6835|13780|P
20140827|WTM|0|400|P
20140827|WTR|8753|24856|P
20140827|WTS|3349|5349|P
20140827|WTSL|10020|48220|P
20140827|WTT|100|1801|P
20140827|WTW|5000|9171|P
20140827|WU|169175|244249|P
20140827|WUBA|23357|39815|P
20140827|WWAV|15438|47479|P
20140827|WWD|3876|9706|P
20140827|WWE|29929|50074|P
20140827|WWW|40803|54661|P
20140827|WWWW|9441|22641|P
20140827|WX|13792|27985|P
20140827|WY|38035|79297|P
20140827|WY-A|0|100|P
20140827|WYN|43191|54691|P
20140827|WYNN|91070|168714|P
20140827|WYY|1820|6473|P
20140827|X|302835|511392|P
20140827|XAA|100|713|P
20140827|XBI|84489|107605|P
20140827|XCO|125814|253761|P
20140827|XCRA|27528|39080|P
20140827|XEC|36607|57133|P
20140827|XEL|48512|83536|P
20140827|XENT|685|9576|P
20140827|XES|4458|8338|P
20140827|XGTI|23639|28880|P
20140827|XHB|207414|333776|P
20140827|XHE|0|100|P
20140827|XHS|1600|1600|P
20140827|XIN|1100|20389|P
20140827|XIV|296125|510005|P
20140827|XKE|1810|2110|P
20140827|XL|35239|62182|P
20140827|XLB|247579|378623|P
20140827|XLE|328988|625817|P
20140827|XLF|3316923|4327433|P
20140827|XLG|575|875|P
20140827|XLI|430461|570944|P
20140827|XLK|310450|425887|P
20140827|XLNX|120242|208758|P
20140827|XLP|247737|375640|P
20140827|XLRN|9100|11900|P
20140827|XLS|21645|67843|P
20140827|XLU|449646|671013|P
20140827|XLV|625672|766836|P
20140827|XLY|282723|349353|P
20140827|XME|79120|111049|P
20140827|XMLV|1300|2101|P
20140827|XMPT|0|1500|P
20140827|XNCR|1000|1300|P
20140827|XNET|8400|11878|P
20140827|XNPT|9480|16380|P
20140827|XOM|258568|493375|P
20140827|XOMA|31795|53585|P
20140827|XON|19445|28319|P
20140827|XONE|14838|24074|P
20140827|XOOM|15100|17833|P
20140827|XOP|554972|713894|P
20140827|XOXO|1277|3287|P
20140827|XPH|2891|4589|P
20140827|XPL|400|900|P
20140827|XPLR|800|1500|P
20140827|XPO|27743|40602|P
20140827|XPP|3100|7500|P
20140827|XRA|2100|4340|P
20140827|XRAY|17527|24610|P
20140827|XRM|100|700|P
20140827|XRS|29696|62238|P
20140827|XRSC|0|700|P
20140827|XRT|259344|372758|P
20140827|XRX|130755|317080|P
20140827|XSD|2087|4018|P
20140827|XTLB|0|200|P
20140827|XTN|1100|1900|P
20140827|XUE|4400|84338|P
20140827|XVG|0|100|P
20140827|XVIX|900|2400|P
20140827|XVZ|406|1224|P
20140827|XWES|0|254|P
20140827|XXIA|5728|23089|P
20140827|XXII|183508|446174|P
20140827|XYL|10739|17439|P
20140827|Y|1100|1900|P
20140827|YANG|1800|3300|P
20140827|YAO|500|700|P
20140827|YCS|533|2133|P
20140827|YDIV|100|100|P
20140827|YDKN|810|1310|P
20140827|YELP|80945|164741|P
20140827|YGE|81902|337962|P
20140827|YHOO|829018|2025872|P
20140827|YINN|3260|5560|P
20140827|YMLI|0|100|P
20140827|YMLP|21736|25186|P
20140827|YNDX|66226|138811|P
20140827|YOD|100|2772|P
20140827|YOKU|228374|609251|P
20140827|YORW|0|387|P
20140827|YPF|41487|95029|P
20140827|YRCW|15238|42721|P
20140827|YUM|92257|133051|P
20140827|YUME|4200|23968|P
20140827|YY|41120|131031|P
20140827|YYY|200|1735|P
20140827|YZC|1000|7237|P
20140827|Z|23088|54455|P
20140827|ZA|400|2700|P
20140827|ZAGG|2400|7543|P
20140827|ZAZA|1000|1800|P
20140827|ZB-A|300|700|P
20140827|ZB-F|0|100|P
20140827|ZB-H|300|400|P
20140827|ZBB|100|8500|P
20140827|ZBRA|12848|20294|P
20140827|ZEN|4916|12316|P
20140827|ZEP|400|2900|P
20140827|ZEUS|800|2800|P
20140827|ZF|0|400|P
20140827|ZFC|1300|3800|P
20140827|ZFGN|0|613|P
20140827|ZGNX|35137|175616|P
20140827|ZHNE|2532|3532|P
20140827|ZINC|14800|17406|P
20140827|ZION|88076|142022|P
20140827|ZIOP|6143|18112|P
20140827|ZIV|785|7318|P
20140827|ZIXI|700|9957|P
20140827|ZLTQ|30147|61586|P
20140827|ZMH|43734|119420|P
20140827|ZMLP|3571|3571|P
20140827|ZNGA|476403|782424|P
20140827|ZNH|100|400|P
20140827|ZOES|22510|29110|P
20140827|ZPIN|3502|17623|P
20140827|ZQK|86195|157700|P
20140827|ZROZ|500|900|P
20140827|ZSL|1400|2800|P
20140827|ZSPH|2400|8426|P
20140827|ZTR|0|650|P
20140827|ZTS|121275|211481|P
20140827|ZU|39242|78238|P
20140827|ZUMZ|15255|22905|P
20140827|ZX|18400|29900|P