Date|Symbol|Short Volume|Total Volume|Market
20140826|A|44695|67519|P
20140826|AA|256423|445536|P
20140826|AA-|0|100|P
20140826|AADR|200|900|P
20140826|AAL|279644|573933|P
20140826|AAMC|600|1385|P
20140826|AAME|100|300|P
20140826|AAN|16674|72335|P
20140826|AAOI|8606|15066|P
20140826|AAON|7779|10904|P
20140826|AAP|21174|35718|P
20140826|AAPL|1120451|2827086|P
20140826|AAT|2630|4630|P
20140826|AAU|500|3300|P
20140826|AAV|7900|19960|P
20140826|AAVL|8695|15341|P
20140826|AAWW|8274|27119|P
20140826|AAXJ|22684|53602|P
20140826|AB|3838|15479|P
20140826|ABAX|5400|10100|P
20140826|ABB|112140|142024|P
20140826|ABBV|337527|619586|P
20140826|ABC|22691|51602|P
20140826|ABCB|7400|10960|P
20140826|ABCD|0|13084|P
20140826|ABCO|16413|24563|P
20140826|ABDC|100|100|P
20140826|ABEV|280635|623449|P
20140826|ABG|6332|16353|P
20140826|ABGB|700|700|P
20140826|ABIO|1100|12405|P
20140826|ABM|4658|8652|P
20140826|ABMD|19012|42950|P
20140826|ABR|1003|9703|P
20140826|ABR-A|300|1100|P
20140826|ABR-B|0|100|P
20140826|ABT|121978|214009|P
20140826|ABTL|4900|16480|P
20140826|ABW-B|100|300|P
20140826|ABX|270520|484517|P
20140826|ABY|20852|47711|P
20140826|ACAD|47372|77878|P
20140826|ACAS|53173|94390|P
20140826|ACAT|4009|6900|P
20140826|ACC|19116|41607|P
20140826|ACCO|15822|28215|P
20140826|ACE|15282|44448|P
20140826|ACET|6200|11509|P
20140826|ACFN|8150|24979|P
20140826|ACG|1155|6700|P
20140826|ACGL|43597|54390|P
20140826|ACH|1700|6400|P
20140826|ACHC|9020|19120|P
20140826|ACHN|601968|1417677|P
20140826|ACI|134144|216065|P
20140826|ACIW|25394|44963|P
20140826|ACLS|7825|9225|P
20140826|ACM|68146|87490|P
20140826|ACMP|17018|32045|P
20140826|ACN|95619|156180|P
20140826|ACOR|20491|54502|P
20140826|ACP|300|1969|P
20140826|ACPW|200|800|P
20140826|ACRE|14059|29165|P
20140826|ACRX|32173|49975|P
20140826|ACSF|0|3500|P
20140826|ACST|11667|13267|P
20140826|ACT|32387|99872|P
20140826|ACTG|13804|32805|P
20140826|ACTS|1800|4600|P
20140826|ACU|200|200|P
20140826|ACUR|0|200|P
20140826|ACW|4893|8989|P
20140826|ACWI|19047|61531|P
20140826|ACWV|600|7508|P
20140826|ACWX|9824|13825|P
20140826|ACXM|6771|31772|P
20140826|ADAT|2400|5600|P
20140826|ADBE|60766|140133|P
20140826|ADC|100|500|P
20140826|ADEP|87037|160403|P
20140826|ADES|4167|12667|P
20140826|ADGE|200|2720|P
20140826|ADHD|15385|17485|P
20140826|ADI|84387|244383|P
20140826|ADK|5000|5300|P
20140826|ADM|96126|230092|P
20140826|ADMP|2900|4700|P
20140826|ADMS|14969|16269|P
20140826|ADNC|6755|9455|P
20140826|ADP|50901|83274|P
20140826|ADPT|3850|5390|P
20140826|ADRA|100|1100|P
20140826|ADS|17019|34889|P
20140826|ADSK|108258|227774|P
20140826|ADT|34046|68167|P
20140826|ADTN|8649|12549|P
20140826|ADUS|200|700|P
20140826|ADVS|11522|20441|P
20140826|ADX|100|1200|P
20140826|ADXS|16873|46423|P
20140826|ADXSW|2249|4673|P
20140826|AE|200|600|P
20140826|AEC|1071|9114|P
20140826|AED|362|662|P
20140826|AEE|46479|78942|P
20140826|AEG|57148|83064|P
20140826|AEGN|20915|41010|P
20140826|AEGR|50985|70328|P
20140826|AEIS|19051|27851|P
20140826|AEK|225|225|P
20140826|AEL|6918|18241|P
20140826|AEM|53199|121789|P
20140826|AEO|473079|670660|P
20140826|AEP|56891|87855|P
20140826|AEPI|200|761|P
20140826|AER|28132|53556|P
20140826|AERI|3405|18208|P
20140826|AES|73289|174679|P
20140826|AES-C|0|100|P
20140826|AET|40445|94107|P
20140826|AETI|200|300|P
20140826|AEY|0|200|P
20140826|AEZS|14229|32064|P
20140826|AF|8213|17213|P
20140826|AF-C|1081|3000|P
20140826|AFA|0|100|P
20140826|AFAM|300|756|P
20140826|AFB|0|3673|P
20140826|AFFX|11664|18869|P
20140826|AFG|2902|8328|P
20140826|AFH|200|5263|P
20140826|AFK|1400|1800|P
20140826|AFL|27482|52971|P
20140826|AFM|0|200|P
20140826|AFOP|8632|18781|P
20140826|AFQ|100|100|P
20140826|AFSI|26055|49324|P
20140826|AFSI-B|0|200|P
20140826|AFT|100|3508|P
20140826|AFW|0|100|P
20140826|AG|23181|41665|P
20140826|AGC|200|700|P
20140826|AGCO|59495|87074|P
20140826|AGD|0|600|P
20140826|AGEN|3500|30800|P
20140826|AGF|0|300|P
20140826|AGG|14882|163655|P
20140826|AGI|12106|19140|P
20140826|AGII|3828|9803|P
20140826|AGIIL|0|100|P
20140826|AGIO|23271|59991|P
20140826|AGM|0|1200|P
20140826|AGM-B|0|200|P
20140826|AGM-C|0|100|P
20140826|AGN|42439|167461|P
20140826|AGNC|49201|106184|P
20140826|AGND|1000|7100|P
20140826|AGO|21004|41131|P
20140826|AGO-B|100|600|P
20140826|AGO-E|400|500|P
20140826|AGQ|19211|27056|P
20140826|AGRO|3245|11687|P
20140826|AGRX|0|200|P
20140826|AGTC|200|500|P
20140826|AGU|32716|61083|P
20140826|AGX|7300|25700|P
20140826|AGYS|100|1390|P
20140826|AGZ|200|300|P
20140826|AHC|613|1915|P
20140826|AHGP|500|600|P
20140826|AHH|504|2304|P
20140826|AHL|10505|28648|P
20140826|AHP|838|1138|P
20140826|AHPI|500|2499|P
20140826|AHS|16510|33151|P
20140826|AHT|3635|10988|P
20140826|AHT-A|0|600|P
20140826|AHT-D|200|200|P
20140826|AHT-E|700|1600|P
20140826|AI|1256|27332|P
20140826|AIA|0|900|P
20140826|AIB|100|300|P
20140826|AIF|725|1225|P
20140826|AIG|174682|327767|P
20140826|AIG+|100|100|P
20140826|AIMC|2200|5499|P
20140826|AIN|2916|3516|P
20140826|AINV|27209|52603|P
20140826|AIQ|100|1000|P
20140826|AIR|2470|6813|P
20140826|AIRI|0|100|P
20140826|AIRM|5791|17258|P
20140826|AIRR|510|610|P
20140826|AIRT|100|100|P
20140826|AIT|2438|5718|P
20140826|AIV|15363|32075|P
20140826|AIV-Z|0|246|P
20140826|AIW|2400|4110|P
20140826|AIXG|100|200|P
20140826|AIY|509|509|P
20140826|AIZ|8762|14262|P
20140826|AJG|17791|36481|P
20140826|AKAM|69842|100205|P
20140826|AKAO|2400|8786|P
20140826|AKBA|3500|5500|P
20140826|AKER|100|700|P
20140826|AKG|0|600|P
20140826|AKO.A|0|300|P
20140826|AKO.B|300|800|P
20140826|AKP|500|4280|P
20140826|AKR|6090|18325|P
20140826|AKRX|44470|78786|P
20140826|AKS|194506|335254|P
20140826|AL|27972|54519|P
20140826|ALB|13120|29858|P
20140826|ALCO|700|900|P
20140826|ALCS|100|300|P
20140826|ALD|100|3000|P
20140826|ALDR|500|1273|P
20140826|ALDW|3300|24929|P
20140826|ALDX|100|200|P
20140826|ALE|3400|6533|P
20140826|ALEX|7320|23475|P
20140826|ALFA|2935|3642|P
20140826|ALG|200|400|P
20140826|ALGN|63832|112836|P
20140826|ALGT|3200|4800|P
20140826|ALIM|2500|3500|P
20140826|ALJ|30733|66890|P
20140826|ALK|19519|45765|P
20140826|ALKS|47220|74518|P
20140826|ALL|95056|166964|P
20140826|ALLE|7835|21084|P
20140826|ALLT|8282|26277|P
20140826|ALLY|62805|215264|P
20140826|ALLY-A|0|4689|P
20140826|ALLY-B|805|1205|P
20140826|ALNY|15133|25538|P
20140826|ALOG|2000|3200|P
20140826|ALOT|200|300|P
20140826|ALP-N|300|300|P
20140826|ALP-O|600|1500|P
20140826|ALQA|3100|3500|P
20140826|ALR|36868|52945|P
20140826|ALR-B|100|100|P
20140826|ALSK|2800|9200|P
20140826|ALSN|13258|27080|P
20140826|ALTI|0|200|P
20140826|ALTL|300|600|P
20140826|ALTR|63664|125943|P
20140826|ALTV|6100|38824|P
20140826|ALU|67417|84715|P
20140826|ALV|20985|27347|P
20140826|ALXA|3600|9176|P
20140826|ALXN|40775|86183|P
20140826|AMAG|14001|34076|P
20140826|AMAT|504758|942164|P
20140826|AMBA|28150|96806|P
20140826|AMBC|5400|16500|P
20140826|AMBI|800|2300|P
20140826|AMBR|2850|3650|P
20140826|AMC|1314|4214|P
20140826|AMCC|17165|28418|P
20140826|AMCF|0|1400|P
20140826|AMCN|600|3800|P
20140826|AMCX|34977|57452|P
20140826|AMD|241390|414719|P
20140826|AMDA|0|200|P
20140826|AME|23279|37441|P
20140826|AMED|14588|44860|P
20140826|AMG|47725|88895|P
20140826|AMGN|217619|347150|P
20140826|AMH|56705|98464|P
20140826|AMH-A|0|200|P
20140826|AMH-B|0|1870|P
20140826|AMID|1404|3516|P
20140826|AMJ|9040|52549|P
20140826|AMKR|52374|128386|P
20140826|AMLP|165472|211879|P
20140826|AMNB|400|400|P
20140826|AMOT|1339|2039|P
20140826|AMP|39856|52786|P
20140826|AMPE|119373|145781|P
20140826|AMPH|14585|28329|P
20140826|AMRB|0|100|P
20140826|AMRC|2300|11800|P
20140826|AMRE|880|3787|P
20140826|AMRI|3233|7800|P
20140826|AMRK|100|100|P
20140826|AMRN|111739|338964|P
20140826|AMRS|2400|8850|P
20140826|AMSC|6446|9146|P
20140826|AMSF|300|2706|P
20140826|AMSG|10034|16650|P
20140826|AMSWA|0|1000|P
20140826|AMT|39704|75323|P
20140826|AMTD|202094|305563|P
20140826|AMTG|6300|16853|P
20140826|AMTX|600|5900|P
20140826|AMU|300|2022|P
20140826|AMWD|2800|7000|P
20140826|AMX|92158|151274|P
20140826|AMZG|4000|4818|P
20140826|AMZN|160026|297974|P
20140826|AN|97518|152312|P
20140826|ANAC|24236|41561|P
20140826|ANAD|9564|11264|P
20140826|ANCB|0|700|P
20140826|ANCI|0|536|P
20140826|ANCX|370|570|P
20140826|AND|0|100|P
20140826|ANDE|4000|9200|P
20140826|ANET|7621|16541|P
20140826|ANF|199967|393610|P
20140826|ANFI|1300|2900|P
20140826|ANGI|23084|31284|P
20140826|ANGL|500|1300|P
20140826|ANGO|700|2000|P
20140826|ANH|3200|7494|P
20140826|ANIK|4500|14599|P
20140826|ANIP|7256|12696|P
20140826|ANN|233291|450913|P
20140826|ANR|189974|389041|P
20140826|ANSS|7900|18280|P
20140826|ANTH|600|3800|P
20140826|ANV|68197|197853|P
20140826|ANW|2300|9000|P
20140826|ANY|100|400|P
20140826|AOA|917|1217|P
20140826|AOD|100|6324|P
20140826|AOI|2035|6698|P
20140826|AOK|2369|2369|P
20140826|AOL|41123|56639|P
20140826|AOM|300|1819|P
20140826|AON|53427|299294|P
20140826|AOR|900|3328|P
20140826|AOS|14750|29534|P
20140826|AOSL|400|3600|P
20140826|AP|100|100|P
20140826|APA|115630|262345|P
20140826|APAGF|0|100|P
20140826|APAM|10500|17612|P
20140826|APB|300|1500|P
20140826|APC|123938|260817|P
20140826|APD|38702|91524|P
20140826|APEI|4800|9846|P
20140826|APF|0|100|P
20140826|APH|15982|35637|P
20140826|API|100|8500|P
20140826|APL|45494|131946|P
20140826|APL-E|0|999|P
20140826|APO|22263|81347|P
20140826|APOG|6598|9098|P
20140826|APOL|26731|59124|P
20140826|APP|45597|124534|P
20140826|APPY|2500|8616|P
20140826|APRI|5600|10100|P
20140826|APT|0|1409|P
20140826|APTS|374|3374|P
20140826|APU|1963|6279|P
20140826|APWC|0|100|P
20140826|AQU|100|100|P
20140826|AQXP|400|6467|P
20140826|AR|28910|43317|P
20140826|ARAY|22834|75790|P
20140826|ARC|2400|11751|P
20140826|ARCB|18423|27373|P
20140826|ARCC|13557|65813|P
20140826|ARCI|0|200|P
20140826|ARCO|22101|54691|P
20140826|ARCP|209714|509961|P
20140826|ARCPP|426|7378|P
20140826|ARCW|800|2700|P
20140826|ARCX|3400|9386|P
20140826|ARDC|2000|21959|P
20140826|ARDX|0|3000|P
20140826|ARE|11416|23834|P
20140826|ARES|200|1815|P
20140826|AREX|75883|95207|P
20140826|ARG|8022|17104|P
20140826|ARGS|500|2100|P
20140826|ARGT|3232|3552|P
20140826|ARH-C|100|200|P
20140826|ARI|600|5988|P
20140826|ARI-A|100|1100|P
20140826|ARIA|392407|848773|P
20140826|ARII|3153|6053|P
20140826|ARKR|100|100|P
20140826|ARLP|1000|4842|P
20140826|ARMH|122775|157001|P
20140826|ARMK|27688|37788|P
20140826|ARNA|168434|346538|P
20140826|ARO|191917|390845|P
20140826|AROW|300|300|P
20140826|ARP|7721|32592|P
20140826|ARPI|9300|14506|P
20140826|ARQL|300|5092|P
20140826|ARR|5109|7069|P
20140826|ARRS|51078|102519|P
20140826|ARRY|34374|45866|P
20140826|ARTNA|0|100|P
20140826|ARTX|9437|13937|P
20140826|ARU|0|700|P
20140826|ARUN|111832|261107|P
20140826|ARW|20574|50267|P
20140826|ARWR|281217|650206|P
20140826|ARX|907|2214|P
20140826|ASA|2000|15900|P
20140826|ASBC|14455|22108|P
20140826|ASBI|1300|1800|P
20140826|ASC|500|1200|P
20140826|ASCMA|300|900|P
20140826|ASEA|0|133|P
20140826|ASEI|1000|1200|P
20140826|ASG|0|1000|P
20140826|ASGN|11858|33292|P
20140826|ASH|24733|73902|P
20140826|ASHR|28536|51990|P
20140826|ASHS|0|3744|P
20140826|ASM|2000|53900|P
20140826|ASMB|400|1200|P
20140826|ASML|26716|63388|P
20140826|ASNA|54588|82197|P
20140826|ASP|2500|4000|P
20140826|ASPN|200|800|P
20140826|ASPS|5600|9900|P
20140826|ASPX|5100|6967|P
20140826|ASR|500|1900|P
20140826|ASRV|0|2300|P
20140826|ASRVP|100|100|P
20140826|ASTC|1100|3020|P
20140826|ASTE|2200|8017|P
20140826|ASTI|11400|161420|P
20140826|ASTM|300|2412|P
20140826|ASUR|100|1088|P
20140826|ASX|3975|12705|P
20140826|ASYS|900|2800|P
20140826|AT|5485|13431|P
20140826|ATAI|600|1010|P
20140826|ATAX|0|1000|P
20140826|ATE|100|200|P
20140826|ATEA|400|1100|P
20140826|ATEC|1100|4600|P
20140826|ATEN|13032|15532|P
20140826|ATHL|114434|209623|P
20140826|ATHM|87352|237564|P
20140826|ATHN|40330|52863|P
20140826|ATHX|7400|67100|P
20140826|ATI|57896|80454|P
20140826|ATK|1034|3558|P
20140826|ATL|0|1900|P
20140826|ATLC|0|100|P
20140826|ATLO|600|900|P
20140826|ATLS|13366|17074|P
20140826|ATML|94560|241084|P
20140826|ATMP|0|446|P
20140826|ATNI|5603|8764|P
20140826|ATNM|100|5980|P
20140826|ATNY|700|1760|P
20140826|ATO|3941|13448|P
20140826|ATOS|1500|1500|P
20140826|ATR|4047|10747|P
20140826|ATRC|1500|3100|P
20140826|ATRM|414|514|P
20140826|ATRO|4731|9177|P
20140826|ATRS|26382|52856|P
20140826|ATSG|1092|2248|P
20140826|ATTU|600|2985|P
20140826|ATU|21333|29436|P
20140826|ATVI|220697|380196|P
20140826|ATW|16707|46615|P
20140826|AU|55414|115756|P
20140826|AUD|200|200|P
20140826|AUDC|7600|31035|P
20140826|AUMN|0|7969|P
20140826|AUO|3951|7144|P
20140826|AUQ|62394|92625|P
20140826|AUSE|300|956|P
20140826|AUXL|55941|99860|P
20140826|AUY|195940|380112|P
20140826|AV|1600|3248|P
20140826|AVA|29155|39655|P
20140826|AVAV|2900|5200|P
20140826|AVB|20871|56037|P
20140826|AVD|36992|48092|P
20140826|AVEO|9037|42209|P
20140826|AVG|10608|31067|P
20140826|AVGO|44585|101138|P
20140826|AVH|600|2200|P
20140826|AVHI|1100|2300|P
20140826|AVIV|1107|2314|P
20140826|AVK|200|1300|P
20140826|AVL|6000|30000|P
20140826|AVNR|150828|545272|P
20140826|AVNW|3772|7172|P
20140826|AVP|35369|71586|P
20140826|AVT|37464|76736|P
20140826|AVV|100|2199|P
20140826|AVX|1800|3700|P
20140826|AVY|12088|26257|P
20140826|AWAY|60718|141044|P
20140826|AWF|7969|20695|P
20140826|AWH|10299|23428|P
20140826|AWI|31938|38136|P
20140826|AWK|12399|31417|P
20140826|AWP|19388|54140|P
20140826|AWR|3201|8480|P
20140826|AWRE|100|1700|P
20140826|AWX|100|100|P
20140826|AXAS|107777|188526|P
20140826|AXDX|22351|28350|P
20140826|AXE|10604|33145|P
20140826|AXGN|0|100|P
20140826|AXJL|0|600|P
20140826|AXJV|0|5400|P
20140826|AXL|26312|47439|P
20140826|AXLL|40711|74061|P
20140826|AXP|91990|318336|P
20140826|AXR|0|407|P
20140826|AXS|16186|33945|P
20140826|AXS-D|0|1159|P
20140826|AXTI|0|500|P
20140826|AXU|15300|17350|P
20140826|AXX|100|4000|P
20140826|AYI|16003|27498|P
20140826|AYR|3108|10987|P
20140826|AYT|4500|4500|P
20140826|AZC|100|1700|P
20140826|AZIA|0|100|P
20140826|AZN|121536|269384|P
20140826|AZO|11203|15940|P
20140826|AZPN|35646|69272|P
20140826|AZZ|5848|13202|P
20140826|B|7962|13350|P
20140826|BA|110508|166613|P
20140826|BAA|18814|94814|P
20140826|BAB|4712|15134|P
20140826|BABS|100|831|P
20140826|BABY|9656|16487|P
20140826|BAC|1413065|3446739|P
20140826|BAC+A|100|7000|P
20140826|BAC-D|0|100|P
20140826|BAC-I|0|500|P
20140826|BAC-Z|3519|4919|P
20140826|BAF|100|100|P
20140826|BAGL|200|1727|P
20140826|BAGR|0|1100|P
20140826|BAH|9142|41450|P
20140826|BAK|8140|12640|P
20140826|BAL|2440|6140|P
20140826|BALT|6839|14161|P
20140826|BAM|16135|29201|P
20140826|BAMM|1000|1000|P
20140826|BANC|12665|17465|P
20140826|BANF|200|400|P
20140826|BANFP|600|5700|P
20140826|BANR|813|2613|P
20140826|BAP|5850|37814|P
20140826|BAR|0|3974|P
20140826|BARL|1300|3752|P
20140826|BARS|0|200|P
20140826|BAS|69212|90660|P
20140826|BAX|31238|77607|P
20140826|BAXS|0|22900|P
20140826|BBBY|78373|132898|P
20140826|BBCN|27093|72701|P
20140826|BBD|469046|663221|P
20140826|BBDO|400|400|P
20140826|BBEP|11506|19644|P
20140826|BBF|700|1200|P
20140826|BBG|50394|61006|P
20140826|BBH|19098|27895|P
20140826|BBK|0|200|P
20140826|BBL|15420|29456|P
20140826|BBN|750|2250|P
20140826|BBNK|100|400|P
20140826|BBOX|400|4599|P
20140826|BBRC|5523|6764|P
20140826|BBRG|1400|1800|P
20140826|BBRY|175114|466925|P
20140826|BBSI|1800|4700|P
20140826|BBT|43201|103404|P
20140826|BBT-D|100|600|P
20140826|BBT-E|235|235|P
20140826|BBT-F|0|375|P
20140826|BBVA|32736|112654|P
20140826|BBW|12425|29172|P
20140826|BBX|700|1200|P
20140826|BBY|1666970|2438239|P
20140826|BC|21050|45307|P
20140826|BCA|200|1000|P
20140826|BCC|5827|22466|P
20140826|BCE|10328|36871|P
20140826|BCEI|28816|71177|P
20140826|BCF|2700|47090|P
20140826|BCH|700|2000|P
20140826|BCHP|0|400|P
20140826|BCO|13940|58093|P
20140826|BCOM|100|200|P
20140826|BCOR|16926|47738|P
20140826|BCOV|8244|40447|P
20140826|BCPC|16488|21893|P
20140826|BCR|17688|30487|P
20140826|BCRH|4185|6985|P
20140826|BCRX|30501|68680|P
20140826|BCS|120788|175938|P
20140826|BCS-|1066|2166|P
20140826|BCS-A|100|1000|P
20140826|BCS-C|600|600|P
20140826|BCS-D|557|1257|P
20140826|BCX|533|4733|P
20140826|BDBD|32024|40824|P
20140826|BDC|5100|10055|P
20140826|BDCL|3775|11365|P
20140826|BDCS|2001|2301|P
20140826|BDCV|477|2212|P
20140826|BDE|8506|11806|P
20140826|BDGE|0|100|P
20140826|BDJ|865|3703|P
20140826|BDL|0|100|P
20140826|BDN|28225|75995|P
20140826|BDR|1000|3300|P
20140826|BDSI|120346|216119|P
20140826|BDX|9848|26899|P
20140826|BEAT|2500|8200|P
20140826|BEAV|30384|118943|P
20140826|BEBE|3896|12747|P
20140826|BECN|7311|29749|P
20140826|BEE|33553|64284|P
20140826|BEL|6627|13710|P
20140826|BELFB|600|900|P
20140826|BEN|24211|70061|P
20140826|BEP|100|455|P
20140826|BERY|17957|38165|P
20140826|BF.A|400|400|P
20140826|BF.B|37439|75588|P
20140826|BFAM|1534|3627|P
20140826|BFIN|400|699|P
20140826|BFK|200|2275|P
20140826|BFO|1700|2700|P
20140826|BFOR|0|500|P
20140826|BFR|11519|16339|P
20140826|BFS|200|401|P
20140826|BFS-A|0|100|P
20140826|BFY|279|679|P
20140826|BFZ|825|1225|P
20140826|BG|35882|100522|P
20140826|BGB|733|7250|P
20140826|BGC|16872|41430|P
20140826|BGCP|3400|49852|P
20140826|BGFV|11283|18071|P
20140826|BGG|6750|12250|P
20140826|BGH|100|300|P
20140826|BGI|100|100|P
20140826|BGMD|300|1000|P
20140826|BGR|0|1400|P
20140826|BGS|7277|15114|P
20140826|BGT|536|4333|P
20140826|BGX|0|4527|P
20140826|BGY|8599|14188|P
20140826|BH|300|500|P
20140826|BH+|300|1510|P
20140826|BHB|200|400|P
20140826|BHBK|378|9041|P
20140826|BHE|2284|7784|P
20140826|BHI|126361|258766|P
20140826|BHK|500|600|P
20140826|BHL|300|1000|P
20140826|BHLB|738|2082|P
20140826|BHP|32561|114187|P
20140826|BIB|7662|9392|P
20140826|BID|38471|66836|P
20140826|BIDU|77292|167949|P
20140826|BIF|100|100|P
20140826|BIG|52674|121790|P
20140826|BIIB|38854|79228|P
20140826|BIK|0|5859|P
20140826|BIL|738|4852|P
20140826|BIN|22014|42195|P
20140826|BIND|1013|6030|P
20140826|BIO|400|1100|P
20140826|BIOA|200|1400|P
20140826|BIOC|0|900|P
20140826|BIOD|700|2200|P
20140826|BIOF|21284|36634|P
20140826|BIOL|1400|14000|P
20140826|BIOS|22636|41302|P
20140826|BIP|2335|3335|P
20140826|BIRT|2700|10150|P
20140826|BIS|15497|44270|P
20140826|BIT|695|13104|P
20140826|BITA|241262|366989|P
20140826|BIV|1988|13630|P
20140826|BIZD|620|720|P
20140826|BJK|0|959|P
20140826|BJRI|13894|23509|P
20140826|BJZ|200|1700|P
20140826|BK|107420|226304|P
20140826|BKCC|2200|10202|P
20140826|BKD|34530|76230|P
20140826|BKE|4211|9411|P
20140826|BKEP|0|300|P
20140826|BKF|0|5088|P
20140826|BKH|1430|6190|P
20140826|BKJ|0|114|P
20140826|BKK|1996|3182|P
20140826|BKLN|65117|88206|P
20140826|BKMU|300|1600|P
20140826|BKN|500|1758|P
20140826|BKS|17804|35883|P
20140826|BKT|300|18727|P
20140826|BKU|3898|11876|P
20140826|BKW|2049956|2679956|P
20140826|BKYF|0|100|P
20140826|BLDP|30976|68685|P
20140826|BLDR|5267|9516|P
20140826|BLE|7742|9475|P
20140826|BLFS|0|100|P
20140826|BLH|0|100|P
20140826|BLIN|2700|15600|P
20140826|BLK|44513|61193|P
20140826|BLKB|5700|9300|P
20140826|BLL|33314|50993|P
20140826|BLMN|60756|110399|P
20140826|BLMT|100|1300|P
20140826|BLOX|9973|37512|P
20140826|BLRX|400|7309|P
20140826|BLT|3324|7716|P
20140826|BLUE|13385|28066|P
20140826|BLV|352772|372571|P
20140826|BLVD|390|1190|P
20140826|BLVDW|0|100|P
20140826|BLW|1000|6034|P
20140826|BLX|2900|8970|P
20140826|BMA|9400|11200|P
20140826|BME|400|600|P
20140826|BMI|1100|2200|P
20140826|BML-G|100|400|P
20140826|BML-H|200|500|P
20140826|BML-I|0|300|P
20140826|BMO|15750|46599|P
20140826|BMR|28253|43284|P
20140826|BMRC|100|200|P
20140826|BMRN|51340|85297|P
20140826|BMS|6400|29155|P
20140826|BMTC|0|1100|P
20140826|BMY|145007|260505|P
20140826|BNA|0|2784|P
20140826|BNCL|897|2993|P
20140826|BNCN|100|300|P
20140826|BND|36612|126276|P
20140826|BNDX|33382|33782|P
20140826|BNFT|9300|14232|P
20140826|BNJ|700|4200|P
20140826|BNK|200|700|P
20140826|BNNY|28587|39486|P
20140826|BNO|850|5239|P
20140826|BNS|65286|90953|P
20140826|BNSO|0|3000|P
20140826|BNY|595|795|P
20140826|BOBE|64018|108321|P
20140826|BOCH|900|2900|P
20140826|BOE|200|5000|P
20140826|BOFI|2000|8595|P
20140826|BOH|3300|7079|P
20140826|BOI|2837|10255|P
20140826|BOIL|3266|12482|P
20140826|BOKF|1000|1800|P
20140826|BOLT|400|700|P
20140826|BONA|0|923|P
20140826|BOND|9383|13937|P
20140826|BONE|2224|5574|P
20140826|BONT|9700|21387|P
20140826|BOOM|0|200|P
20140826|BORN|1900|5700|P
20140826|BOSC|0|300|P
20140826|BOTA|0|200|P
20140826|BOXC|0|100|P
20140826|BP|110900|267029|P
20140826|BPFH|3359|12559|P
20140826|BPFHP|600|1200|P
20140826|BPHX|0|100|P
20140826|BPI|1200|6250|P
20140826|BPK|300|1500|P
20140826|BPL|4148|39384|P
20140826|BPOP|10371|27722|P
20140826|BPT|900|2160|P
20140826|BPTH|4703|6403|P
20140826|BPY|2200|16525|P
20140826|BPZ|38070|52270|P
20140826|BQH|0|400|P
20140826|BQR|200|2780|P
20140826|BQY|0|300|P
20140826|BR|8211|31441|P
20140826|BRAQ|2900|2900|P
20140826|BRC|3865|18084|P
20140826|BRCD|341119|596042|P
20140826|BRCM|161769|421205|P
20140826|BRDR|9001|12801|P
20140826|BREW|400|1600|P
20140826|BRF|7639|12389|P
20140826|BRFS|33124|64224|P
20140826|BRG|618|618|P
20140826|BRID|0|400|P
20140826|BRK.B|104677|142679|P
20140826|BRKL|5965|11019|P
20140826|BRKR|12456|23498|P
20140826|BRKS|4151|11186|P
20140826|BRLI|7750|27298|P
20140826|BRO|14962|23981|P
20140826|BRP|1700|5146|P
20140826|BRS|8079|16065|P
20140826|BRSS|516|2016|P
20140826|BRT|0|100|P
20140826|BRX|6664|16417|P
20140826|BRXX|120|1020|P
20140826|BRZS|9865|11841|P
20140826|BRZU|131537|179494|P
20140826|BSAC|46066|58517|P
20140826|BSBR|40904|144982|P
20140826|BSCE|1123|2687|P
20140826|BSCF|1800|4576|P
20140826|BSCG|3234|7193|P
20140826|BSCH|3627|3627|P
20140826|BSCI|1978|2878|P
20140826|BSCJ|1213|3266|P
20140826|BSCK|1500|2206|P
20140826|BSCL|123|283|P
20140826|BSCM|224|339|P
20140826|BSD|0|1900|P
20140826|BSDM|1004|12804|P
20140826|BSET|500|1300|P
20140826|BSFT|4200|10300|P
20140826|BSJE|628|1548|P
20140826|BSJF|1600|7737|P
20140826|BSJG|6058|7258|P
20140826|BSJH|5170|6772|P
20140826|BSJI|2170|2845|P
20140826|BSJJ|559|3739|P
20140826|BSJK|0|1255|P
20140826|BSL|1398|1598|P
20140826|BSMX|122269|141186|P
20140826|BSP|0|7304|P
20140826|BSPM|300|4500|P
20140826|BSQR|1100|12200|P
20140826|BSRR|0|1300|P
20140826|BSTC|300|2800|P
20140826|BSV|10173|52404|P
20140826|BSX|180769|379987|P
20140826|BT|3883|6383|P
20140826|BTA|678|678|P
20140826|BTE|4141|6934|P
20140826|BTF|200|400|P
20140826|BTG|139229|188178|P
20140826|BTH|1450|2850|P
20140826|BTI|9703|16279|P
20140826|BTN|2300|3300|P
20140826|BTO|0|100|P
20140826|BTT|4200|19081|P
20140826|BTU|194886|251850|P
20140826|BTUI|0|100|P
20140826|BTX|5236|16492|P
20140826|BTZ|0|1400|P
20140826|BUD|86089|165633|P
20140826|BUI|0|800|P
20140826|BUNL|0|1500|P
20140826|BUR|0|7100|P
20140826|BURL|8015|14711|P
20140826|BUSE|200|1500|P
20140826|BV|8247|28441|P
20140826|BVA|0|600|P
20140826|BVN|104297|126472|P
20140826|BVSN|0|1700|P
20140826|BVX|600|1100|P
20140826|BWA|13388|38875|P
20140826|BWC|14599|48886|P
20140826|BWEN|1100|3900|P
20140826|BWG|1100|1100|P
20140826|BWLD|26891|35540|P
20140826|BWP|20571|50440|P
20140826|BWS|41241|71199|P
20140826|BWX|3491|6448|P
20140826|BWZ|0|1500|P
20140826|BX|53295|220983|P
20140826|BXC|0|1200|P
20140826|BXE|9789|17289|P
20140826|BXMT|8433|28677|P
20140826|BXP|13390|35861|P
20140826|BXP-B|0|200|P
20140826|BXS|5900|16400|P
20140826|BYD|27711|50377|P
20140826|BYFC|500|643|P
20140826|BYI|12526|34071|P
20140826|BYLD|0|100|P
20140826|BYM|0|637|P
20140826|BZC|660|5900|P
20140826|BZF|6600|11097|P
20140826|BZH|17277|27422|P
20140826|BZQ|1598|2208|P
20140826|BZT|0|400|P
20140826|C|809976|1557880|P
20140826|C+A|0|2500|P
20140826|C-C|2163|2163|P
20140826|C-P|0|100|P
20140826|CA|25200|70078|P
20140826|CAAS|15500|36395|P
20140826|CAB|65364|79540|P
20140826|CAC|0|200|P
20140826|CACB|1100|5400|P
20140826|CACC|4169|8844|P
20140826|CACG|1000|1700|P
20140826|CACH|1400|90150|P
20140826|CACI|8384|27262|P
20140826|CACQ|10874|14521|P
20140826|CAD|500|500|P
20140826|CADC|500|800|P
20140826|CAE|1500|4000|P
20140826|CAF|1500|17506|P
20140826|CAFE|3900|5550|P
20140826|CAG|47271|125944|P
20140826|CAH|28933|55360|P
20140826|CAJ|8125|16187|P
20140826|CAK|5500|8300|P
20140826|CAKE|28144|45500|P
20140826|CALD|2300|20321|P
20140826|CALI|2600|10394|P
20140826|CALL|18306|25844|P
20140826|CALM|5334|10215|P
20140826|CALX|12312|23837|P
20140826|CAM|75663|140148|P
20140826|CAMP|17244|31265|P
20140826|CAMT|15950|40740|P
20140826|CANE|0|300|P
20140826|CANF|1500|5390|P
20140826|CAP|700|1200|P
20140826|CAR|35275|61427|P
20140826|CARA|600|6306|P
20140826|CARB|400|2600|P
20140826|CARZ|0|300|P
20140826|CAS|3402|5586|P
20140826|CASH|600|700|P
20140826|CASI|0|200|P
20140826|CASM|0|2700|P
20140826|CASS|400|600|P
20140826|CASY|6409|9809|P
20140826|CAT|96090|145088|P
20140826|CATM|20680|30430|P
20140826|CATO|4505|15012|P
20140826|CATY|6599|10035|P
20140826|CAVM|31583|43852|P
20140826|CAW|100|2600|P
20140826|CB|9974|15774|P
20140826|CBA|1732|7100|P
20140826|CBAK|2800|27394|P
20140826|CBAY|1000|4500|P
20140826|CBB|6254|22531|P
20140826|CBB-B|0|100|P
20140826|CBD|21134|37400|P
20140826|CBDE|300|800|P
20140826|CBF|2000|3507|P
20140826|CBG|25988|79697|P
20140826|CBI|58446|126310|P
20140826|CBIN|0|100|P
20140826|CBK|2745|9845|P
20140826|CBL|22619|86739|P
20140826|CBL-E|100|200|P
20140826|CBLI|0|351|P
20140826|CBM|3382|36177|P
20140826|CBMG|1679|1679|P
20140826|CBMX|100|2632|P
20140826|CBND|100|100|P
20140826|CBNK|100|100|P
20140826|CBOE|40655|98368|P
20140826|CBPO|1700|7381|P
20140826|CBPX|15539|16139|P
20140826|CBR|2358|5058|P
20140826|CBRL|12121|14821|P
20140826|CBRX|400|2800|P
20140826|CBS|136920|357819|P
20140826|CBSH|18389|27220|P
20140826|CBSHP|100|200|P
20140826|CBSO|49738|83680|P
20140826|CBST|69288|95912|P
20140826|CBSTZ|0|100|P
20140826|CBT|9592|29818|P
20140826|CBU|4227|8135|P
20140826|CBZ|3345|4845|P
20140826|CCA|0|976|P
20140826|CCBG|200|400|P
20140826|CCC|3562|8409|P
20140826|CCCL|5900|6300|P
20140826|CCCR|1700|2400|P
20140826|CCE|32297|72848|P
20140826|CCF|200|200|P
20140826|CCG|5585|15884|P
20140826|CCI|70024|109679|P
20140826|CCIH|3200|19408|P
20140826|CCJ|40745|65320|P
20140826|CCK|51842|109505|P
20140826|CCL|97052|194403|P
20140826|CCM|7000|8900|P
20140826|CCMP|1500|3864|P
20140826|CCNE|100|400|P
20140826|CCO|900|6442|P
20140826|CCOI|73231|94249|P
20140826|CCRN|1200|1962|P
20140826|CCS|0|300|P
20140826|CCSC|0|200|P
20140826|CCU|1519|6257|P
20140826|CCUR|200|3980|P
20140826|CCV|100|2000|P
20140826|CCXE|0|424|P
20140826|CCXI|200|2206|P
20140826|CDC|0|2100|P
20140826|CDE|32682|89182|P
20140826|CDI|400|1856|P
20140826|CDNA|100|400|P
20140826|CDNS|103451|213722|P
20140826|CDR|1400|2900|P
20140826|CDTI|400|2000|P
20140826|CDW|15774|29521|P
20140826|CDXS|2500|14364|P
20140826|CDZI|600|3000|P
20140826|CE|30467|44587|P
20140826|CEA|0|700|P
20140826|CEB|3088|6488|P
20140826|CECE|1100|5687|P
20140826|CECO|6253|15620|P
20140826|CEE|1734|9134|P
20140826|CEF|4750|22761|P
20140826|CEFL|18543|21882|P
20140826|CEL|1800|9922|P
20140826|CELG|262814|409884|P
20140826|CELGZ|1700|1800|P
20140826|CELP|500|3500|P
20140826|CEM|2700|8563|P
20140826|CEMP|2000|10200|P
20140826|CEN|2180|5049|P
20140826|CENT|100|100|P
20140826|CENTA|200|1926|P
20140826|CENX|86991|176374|P
20140826|CEO|6500|12593|P
20140826|CEP|1400|2500|P
20140826|CEQP|8872|28498|P
20140826|CERE|400|15400|P
20140826|CERN|38496|59978|P
20140826|CERS|20173|35126|P
20140826|CERU|700|1700|P
20140826|CET|200|400|P
20140826|CETV|3900|5500|P
20140826|CEV|0|200|P
20140826|CEVA|4073|7601|P
20140826|CEW|200|1000|P
20140826|CF|22544|38900|P
20140826|CFC-B|0|100|P
20140826|CFD|4575|8632|P
20140826|CFFI|200|400|P
20140826|CFFN|5565|11006|P
20140826|CFI|200|1000|P
20140826|CFN|17701|54095|P
20140826|CFNL|900|1300|P
20140826|CFO|2100|2100|P
20140826|CFP|100|500|P
20140826|CFR|6509|15821|P
20140826|CFRXU|0|100|P
20140826|CFX|36817|62513|P
20140826|CG|3670|13425|P
20140826|CGA|157744|193278|P
20140826|CGEN|3043|8897|P
20140826|CGG|2900|4519|P
20140826|CGI|908|2368|P
20140826|CGIX|1743|5043|P
20140826|CGNX|27074|35435|P
20140826|CGO|0|1000|P
20140826|CGW|2996|3213|P
20140826|CH|3400|10546|P
20140826|CHA|700|3051|P
20140826|CHCI|7001|7101|P
20140826|CHCO|0|200|P
20140826|CHD|23077|53332|P
20140826|CHDN|0|400|P
20140826|CHDX|100|200|P
20140826|CHE|16117|27349|P
20140826|CHEF|3700|5620|P
20140826|CHEP|0|300|P
20140826|CHFC|700|2500|P
20140826|CHFN|500|600|P
20140826|CHGG|21809|27948|P
20140826|CHH|3600|7016|P
20140826|CHI|1600|3875|P
20140826|CHII|138|138|P
20140826|CHIM|2154|2954|P
20140826|CHIQ|4465|25165|P
20140826|CHIX|400|1868|P
20140826|CHK|299490|480583|P
20140826|CHK-D|314|314|P
20140826|CHKE|100|800|P
20140826|CHKP|49739|112742|P
20140826|CHKR|4100|8700|P
20140826|CHL|30874|102809|P
20140826|CHLN|6600|7600|P
20140826|CHMI|3233|6333|P
20140826|CHMT|8215|20146|P
20140826|CHNR|300|400|P
20140826|CHOP|900|1700|P
20140826|CHRM|0|62859|P
20140826|CHRW|27522|80618|P
20140826|CHS|99950|152905|P
20140826|CHSCN|300|543|P
20140826|CHSCO|300|400|P
20140826|CHSCP|0|100|P
20140826|CHSP|7360|19024|P
20140826|CHSP-A|0|2000|P
20140826|CHT|6807|20012|P
20140826|CHTR|14966|39846|P
20140826|CHU|6301|23893|P
20140826|CHUY|2597|4097|P
20140826|CHW|0|8633|P
20140826|CHY|7221|17900|P
20140826|CHYR|100|1100|P
20140826|CI|65169|105008|P
20140826|CIA|931|1731|P
20140826|CIB|43908|89440|P
20140826|CIDM|17600|23200|P
20140826|CIE|42314|109099|P
20140826|CIEN|134305|271211|P
20140826|CIF|1059|4849|P
20140826|CIG|195319|313217|P
20140826|CII|100|200|P
20140826|CIK|490|3816|P
20140826|CIM|187059|364688|P
20140826|CIMT|350|1350|P
20140826|CINF|9969|15704|P
20140826|CIO|399|2429|P
20140826|CIR|1500|3333|P
20140826|CISG|6406|14774|P
20140826|CIT|35203|93803|P
20140826|CIU|4937|20416|P
20140826|CIX|300|500|P
20140826|CIZN|756|1256|P
20140826|CJES|20858|39257|P
20140826|CJJD|0|100|P
20140826|CKEC|4106|20354|P
20140826|CKH|6644|7456|P
20140826|CKP|2420|5820|P
20140826|CKSW|500|3214|P
20140826|CKX|100|595|P
20140826|CL|121718|217513|P
20140826|CLAC|0|500|P
20140826|CLACU|100|800|P
20140826|CLB|42414|60414|P
20140826|CLC|4785|9316|P
20140826|CLCT|1200|1900|P
20140826|CLD|33633|53977|P
20140826|CLDN|800|2600|P
20140826|CLDT|3387|13187|P
20140826|CLDX|126123|275651|P
20140826|CLF|124879|213908|P
20140826|CLFD|1900|2400|P
20140826|CLGX|11848|22747|P
20140826|CLH|19260|39284|P
20140826|CLI|11379|14079|P
20140826|CLIR|200|527|P
20140826|CLM|3500|12881|P
20140826|CLMS|1500|3800|P
20140826|CLMT|700|4732|P
20140826|CLNE|23974|41072|P
20140826|CLNT|0|200|P
20140826|CLNY|17875|37175|P
20140826|CLNY-A|1978|2178|P
20140826|CLNY-B|386|1986|P
20140826|CLR|74412|111350|P
20140826|CLRBW|0|1400|P
20140826|CLRO|0|1247|P
20140826|CLRX|1300|15200|P
20140826|CLS|1500|4700|P
20140826|CLSN|200|600|P
20140826|CLTX|0|3200|P
20140826|CLUB|3300|11040|P
20140826|CLV|500|16696|P
20140826|CLVS|98899|151111|P
20140826|CLW|3000|5681|P
20140826|CLWT|100|1400|P
20140826|CLX|27534|35328|P
20140826|CLY|2538|3970|P
20140826|CM|9200|12100|P
20140826|CMA|43143|61465|P
20140826|CMBS|100|1356|P
20140826|CMC|11451|28363|P
20140826|CMCM|21387|97876|P
20140826|CMCO|100|900|P
20140826|CMCSA|289994|466901|P
20140826|CMCSK|68941|105715|P
20140826|CMCT|200|200|P
20140826|CMDT|0|993|P
20140826|CME|53812|72374|P
20140826|CMF|700|1347|P
20140826|CMFN|2918|6918|P
20140826|CMG|10469|20962|P
20140826|CMGE|20084|56822|P
20140826|CMI|34551|106648|P
20140826|CMK|0|500|P
20140826|CMLP|22023|47436|P
20140826|CMLS|156697|267395|P
20140826|CMN|2484|3092|P
20140826|CMO|19905|69627|P
20140826|CMP|2744|12214|P
20140826|CMRE|600|13710|P
20140826|CMRX|7921|20338|P
20140826|CMS|26201|57872|P
20140826|CMT|100|300|P
20140826|CMTL|8000|26935|P
20140826|CMU|300|3079|P
20140826|CNA|1894|5146|P
20140826|CNAT|14400|21046|P
20140826|CNC|51396|87943|P
20140826|CNCE|10300|18665|P
20140826|CNCO|9198|19144|P
20140826|CNDA|1600|3312|P
20140826|CNDO|6700|13720|P
20140826|CNET|0|4320|P
20140826|CNHI|9197|13303|P
20140826|CNI|54507|77350|P
20140826|CNIT|7100|13812|P
20140826|CNK|17907|62601|P
20140826|CNL|9300|18742|P
20140826|CNMD|4700|14504|P
20140826|CNO|21719|68336|P
20140826|CNOB|702|2302|P
20140826|CNP|51181|89361|P
20140826|CNQ|69265|135795|P
20140826|CNQR|8844|16375|P
20140826|CNR|0|100|P
20140826|CNS|3210|12185|P
20140826|CNSI|36828|48529|P
20140826|CNSL|11399|14331|P
20140826|CNTF|300|500|P
20140826|CNTY|200|12968|P
20140826|CNVR|15291|34002|P
20140826|CNW|11798|34914|P
20140826|CNX|55124|116076|P
20140826|CNXT|352|2752|P
20140826|CNYD|5397|16007|P
20140826|CO|1116|6667|P
20140826|COB|232|232|P
20140826|COBR|0|200|P
20140826|COBZ|400|2305|P
20140826|COCO|3300|36650|P
20140826|CODE|62167|130838|P
20140826|CODI|2710|2810|P
20140826|COF|53080|145082|P
20140826|COF-C|0|400|P
20140826|COF-P|0|900|P
20140826|COG|158605|222519|P
20140826|COH|61352|118754|P
20140826|COHR|3100|5486|P
20140826|COHU|200|2500|P
20140826|COKE|0|300|P
20140826|COL|20900|28153|P
20140826|COLB|4039|5239|P
20140826|COLM|700|2100|P
20140826|COLX|3100|3100|P
20140826|COMM|45228|98456|P
20140826|CONE|6894|11266|P
20140826|CONN|52043|68082|P
20140826|COO|21303|35563|P
20140826|COP|69946|167687|P
20140826|COPX|1700|3700|P
20140826|COR|4705|8697|P
20140826|COR-A|100|100|P
20140826|CORE|500|4199|P
20140826|CORI|0|500|P
20140826|CORN|9169|16590|P
20140826|CORP|468|1272|P
20140826|CORR|100|4702|P
20140826|CORT|11600|15810|P
20140826|COSI|3255|4155|P
20140826|COST|51605|107031|P
20140826|COT|3715|8615|P
20140826|COTY|8580|36723|P
20140826|COUP|7078|22861|P
20140826|COV|45020|101478|P
20140826|COVR|4000|16896|P
20140826|COVS|3220|7307|P
20140826|COW|1900|4870|P
20140826|COWN|4261|8661|P
20140826|CP|24131|60783|P
20140826|CPA|47115|73098|P
20140826|CPAC|852|1552|P
20140826|CPAH|0|10099|P
20140826|CPB|20923|37623|P
20140826|CPE|25893|37379|P
20140826|CPE-A|600|6900|P
20140826|CPER|0|100|P
20140826|CPF|300|2100|P
20140826|CPG|2100|3200|P
20140826|CPHD|22151|38369|P
20140826|CPHI|0|400|P
20140826|CPI|0|200|P
20140826|CPIX|0|3300|P
20140826|CPK|400|400|P
20140826|CPL|36947|60246|P
20140826|CPLA|500|1585|P
20140826|CPLP|300|4000|P
20140826|CPN|107570|216513|P
20140826|CPRT|6575|29129|P
20140826|CPRX|203961|403054|P
20140826|CPS|300|500|P
20140826|CPSI|1300|3488|P
20140826|CPSS|1500|3097|P
20140826|CPST|19368|56602|P
20140826|CPT|6445|14952|P
20140826|CPTA|320|7260|P
20140826|CPWR|42270|80328|P
20140826|CPXX|2500|2500|P
20140826|CQB|8956|23784|P
20140826|CQH|1400|6200|P
20140826|CQP|5446|12636|P
20140826|CQQQ|1128|6567|P
20140826|CR|5248|12597|P
20140826|CRAI|3400|4400|P
20140826|CRAY|45362|70613|P
20140826|CRBQ|0|780|P
20140826|CRCM|500|14898|P
20140826|CRD.A|300|300|P
20140826|CRDS|800|8500|P
20140826|CRED|200|1466|P
20140826|CREE|60120|95428|P
20140826|CREG|1050|6250|P
20140826|CRESY|100|1301|P
20140826|CRF|100|300|P
20140826|CRH|108046|141332|P
20140826|CRI|28778|59756|P
20140826|CRIS|4200|12868|P
20140826|CRK|41996|59696|P
20140826|CRL|25997|40334|P
20140826|CRM|259440|561984|P
20140826|CRMD|200|500|P
20140826|CRME|200|1000|P
20140826|CRMT|3900|13052|P
20140826|CRNT|27031|61599|P
20140826|CROC|800|2404|P
20140826|CROX|21125|56608|P
20140826|CRR|8300|22184|P
20140826|CRRC|0|200|P
20140826|CRRS|600|1350|P
20140826|CRS|4740|17886|P
20140826|CRT|200|4296|P
20140826|CRTN|100|300|P
20140826|CRTO|9175|17390|P
20140826|CRUD|0|270|P
20140826|CRUS|38189|52013|P
20140826|CRVL|100|1700|P
20140826|CRWN|500|1700|P
20140826|CRWS|0|200|P
20140826|CRY|2690|5425|P
20140826|CRZO|47236|79084|P
20140826|CS|58251|71629|P
20140826|CSBK|700|1475|P
20140826|CSC|20345|56014|P
20140826|CSCD|300|3800|P
20140826|CSCO|320511|1005602|P
20140826|CSCR|100|200|P
20140826|CSD|306|6995|P
20140826|CSF|0|6200|P
20140826|CSFL|2700|3700|P
20140826|CSG|3400|9811|P
20140826|CSGP|6100|10200|P
20140826|CSGS|3700|4900|P
20140826|CSH|1953|14088|P
20140826|CSI|156|2160|P
20140826|CSII|4000|17000|P
20140826|CSIQ|143232|250596|P
20140826|CSJ|3287|14736|P
20140826|CSL|2759|16803|P
20140826|CSLS|300|800|P
20140826|CSLT|5900|6714|P
20140826|CSM|5900|7790|P
20140826|CSMA|200|1800|P
20140826|CSMB|0|300|P
20140826|CSMN|0|1200|P
20140826|CSOD|51691|73460|P
20140826|CSP|1500|4059|P
20140826|CSQ|8679|37546|P
20140826|CSRE|150|250|P
20140826|CST|30389|47743|P
20140826|CSTE|4700|18101|P
20140826|CSTM|8900|38746|P
20140826|CSU|1716|4216|P
20140826|CSUN|1100|5366|P
20140826|CSV|500|1200|P
20140826|CSWC|3241|15359|P
20140826|CSX|97589|240275|P
20140826|CTAS|8800|20534|P
20140826|CTB|24746|67991|P
20140826|CTBI|0|100|P
20140826|CTCM|11706|26982|P
20140826|CTCT|7400|17614|P
20140826|CTF|100|400|P
20140826|CTG|3066|11386|P
20140826|CTHR|200|2200|P
20140826|CTIB|275|7047|P
20140826|CTIC|23292|31192|P
20140826|CTL|85966|124963|P
20140826|CTLT|5500|36311|P
20140826|CTO|1100|1100|P
20140826|CTP|4749|20108|P
20140826|CTQ|0|100|P
20140826|CTR|362|1012|P
20140826|CTRE|1000|2686|P
20140826|CTRL|5491|22621|P
20140826|CTRN|2300|10200|P
20140826|CTRP|41533|104230|P
20140826|CTRX|67774|98315|P
20140826|CTS|400|4006|P
20140826|CTSH|146248|269490|P
20140826|CTT|1200|4542|P
20140826|CTW|626|1326|P
20140826|CTWS|1200|2150|P
20140826|CTX|100|300|P
20140826|CTXS|41494|172371|P
20140826|CTY|4100|7000|P
20140826|CU|0|100|P
20140826|CUB|1000|3600|P
20140826|CUBA|0|500|P
20140826|CUBE|61426|114479|P
20140826|CUBE-A|200|1180|P
20140826|CUBI|2800|7838|P
20140826|CUDA|2100|3550|P
20140826|CUI|300|681|P
20140826|CUK|12548|16148|P
20140826|CUNB|100|700|P
20140826|CUR|8812|38288|P
20140826|CURE|2600|3838|P
20140826|CUT|1227|4830|P
20140826|CUTR|9500|10500|P
20140826|CUZ|29529|48709|P
20140826|CVA|54683|72615|P
20140826|CVBF|7912|13765|P
20140826|CVC|54381|93165|P
20140826|CVCO|200|600|P
20140826|CVD|7205|35009|P
20140826|CVE|27250|39623|P
20140826|CVEO|20017|30772|P
20140826|CVG|3703|16005|P
20140826|CVGI|1200|6400|P
20140826|CVGW|500|1200|P
20140826|CVI|15767|24625|P
20140826|CVLT|27262|43945|P
20140826|CVM|1938|32238|P
20140826|CVO|3100|34120|P
20140826|CVOL|5875|17920|P
20140826|CVR|100|300|P
20140826|CVRR|12615|41465|P
20140826|CVS|84419|140853|P
20140826|CVT|20500|35501|P
20140826|CVTI|0|900|P
20140826|CVU|2300|3200|P
20140826|CVV|500|2100|P
20140826|CVX|116358|185493|P
20140826|CVY|2657|53195|P
20140826|CW|3593|7724|P
20140826|CWB|24359|29755|P
20140826|CWBC|100|300|P
20140826|CWCO|2300|3400|P
20140826|CWEI|2000|3600|P
20140826|CWI|16445|20759|P
20140826|CWST|3209|52331|P
20140826|CWT|4360|5290|P
20140826|CX|347223|954380|P
20140826|CXA|1658|1658|P
20140826|CXDC|22820|31309|P
20140826|CXE|0|500|P
20140826|CXH|0|1100|P
20140826|CXO|109662|162016|P
20140826|CXP|5418|29845|P
20140826|CXW|9603|16968|P
20140826|CY|25214|107748|P
20140826|CYB|0|943|P
20140826|CYBE|300|2500|P
20140826|CYBX|17657|26200|P
20140826|CYCC|8230|13480|P
20140826|CYCCP|0|100|P
20140826|CYD|0|100|P
20140826|CYH|87004|141444|P
20140826|CYHHZ|0|51627|P
20140826|CYN|25028|33436|P
20140826|CYN-C|100|500|P
20140826|CYNI|949|7551|P
20140826|CYNO|24137|46748|P
20140826|CYOU|1800|3200|P
20140826|CYRN|5300|21261|P
20140826|CYS|31121|161872|P
20140826|CYS-A|0|100|P
20140826|CYT|2300|8200|P
20140826|CYTK|4100|18985|P
20140826|CYTR|12863|45867|P
20140826|CYTX|1270|5007|P
20140826|CZA|2719|3919|P
20140826|CZFC|0|100|P
20140826|CZNC|400|400|P
20140826|CZR|20455|94666|P
20140826|CZZ|30284|125697|P
20140826|D|59597|80713|P
20140826|DAC|500|1100|P
20140826|DAEG|0|1100|P
20140826|DAG|1222|4944|P
20140826|DAIO|0|18200|P
20140826|DAKP|100|5300|P
20140826|DAKT|8900|26310|P
20140826|DAL|200616|388764|P
20140826|DAN|20522|50933|P
20140826|DANG|59860|100865|P
20140826|DAR|15503|42356|P
20140826|DARA|500|9324|P
20140826|DATA|29439|49550|P
20140826|DATE|1900|7540|P
20140826|DAVE|400|900|P
20140826|DB|88799|188858|P
20140826|DBA|75709|80612|P
20140826|DBAW|300|11800|P
20140826|DBB|2270|7954|P
20140826|DBC|29602|83746|P
20140826|DBD|19365|47053|P
20140826|DBE|100|9065|P
20140826|DBEF|14421|15136|P
20140826|DBEM|848|1500|P
20140826|DBEU|7675|8275|P
20140826|DBGR|100|1967|P
20140826|DBJP|4275|4655|P
20140826|DBL|0|1771|P
20140826|DBO|12342|30200|P
20140826|DBS|0|200|P
20140826|DBU|2157|2700|P
20140826|DBV|5560|5955|P
20140826|DCA|500|9295|P
20140826|DCI|44559|68719|P
20140826|DCIX|800|4919|P
20140826|DCM|1200|5870|P
20140826|DCO|2904|4904|P
20140826|DCOM|2000|6025|P
20140826|DCT|28102|75628|P
20140826|DCTH|400|700|P
20140826|DCUC|0|600|P
20140826|DD|82999|145739|P
20140826|DDC|3259|21772|P
20140826|DDD|82070|191648|P
20140826|DDF|500|1896|P
20140826|DDG|0|400|P
20140826|DDM|4681|16009|P
20140826|DDR|65592|101401|P
20140826|DDR-K|194|1867|P
20140826|DDS|28070|45370|P
20140826|DDT|300|400|P
20140826|DE|209881|257302|P
20140826|DECK|19003|42124|P
20140826|DEF|5380|6080|P
20140826|DEFL|0|300|P
20140826|DEG|300|4360|P
20140826|DEI|4869|19784|P
20140826|DEJ|800|13361|P
20140826|DEL|600|900|P
20140826|DEM|5092|67328|P
20140826|DENN|11031|26705|P
20140826|DEO|15235|53189|P
20140826|DEPO|59049|215459|P
20140826|DES|38995|57645|P
20140826|DEST|700|3300|P
20140826|DEW|220|520|P
20140826|DEX|1100|1200|P
20140826|DF|58298|97905|P
20140826|DFE|37613|59978|P
20140826|DFF|1300|1300|P
20140826|DFJ|8707|13350|P
20140826|DFP|0|2600|P
20140826|DFRG|8915|20758|P
20140826|DFS|60489|81500|P
20140826|DFS-B|0|500|P
20140826|DFT|18085|41334|P
20140826|DFT-A|0|2300|P
20140826|DFZ|0|500|P
20140826|DG|106213|309846|P
20140826|DGAS|0|200|P
20140826|DGAZ|243905|364560|P
20140826|DGI|77854|117431|P
20140826|DGICA|200|1100|P
20140826|DGII|1500|2200|P
20140826|DGL|18800|21800|P
20140826|DGLY|927499|1398178|P
20140826|DGP|3933|8218|P
20140826|DGRO|5280|7680|P
20140826|DGRW|100|618|P
20140826|DGS|5618|80397|P
20140826|DGSE|300|1500|P
20140826|DGT|157|636|P
20140826|DGX|46480|76254|P
20140826|DGZ|1400|2800|P
20140826|DHF|1643|9252|P
20140826|DHG|9857|11404|P
20140826|DHI|88556|134808|P
20140826|DHR|66955|163503|P
20140826|DHRM|1800|3200|P
20140826|DHS|2538|3666|P
20140826|DHT|10749|18086|P
20140826|DHX|13301|18901|P
20140826|DHY|3000|6800|P
20140826|DIA|562678|710082|P
20140826|DIG|1730|5230|P
20140826|DIM|620|1120|P
20140826|DIN|2200|8700|P
20140826|DIOD|2020|8700|P
20140826|DIS|110938|319857|P
20140826|DISCA|113070|223418|P
20140826|DISCB|0|100|P
20140826|DISCK|95105|174613|P
20140826|DISH|31767|97323|P
20140826|DIV|10715|12215|P
20140826|DIVI|900|5001|P
20140826|DJCI|690|1390|P
20140826|DJCO|100|200|P
20140826|DJP|10015|45410|P
20140826|DK|27808|84887|P
20140826|DKL|800|4259|P
20140826|DKS|46361|110679|P
20140826|DKT|0|100|P
20140826|DL|2600|4200|P
20140826|DLA|500|900|P
20140826|DLB|5551|29889|P
20140826|DLBS|200|200|P
20140826|DLHC|0|1000|P
20140826|DLIA|3100|8700|P
20140826|DLN|100|11117|P
20140826|DLNG|300|1300|P
20140826|DLPH|54833|109437|P
20140826|DLR|22174|43448|P
20140826|DLR-E|0|100|P
20140826|DLR-F|0|600|P
20140826|DLR-G|1400|1550|P
20140826|DLR-H|0|100|P
20140826|DLS|854|9095|P
20140826|DLTR|110138|354721|P
20140826|DLX|5165|7281|P
20140826|DMB|1100|3100|P
20140826|DMD|5411|12511|P
20140826|DMF|0|6740|P
20140826|DMLP|200|3448|P
20140826|DMND|2900|5400|P
20140826|DMO|0|9098|P
20140826|DMRC|1600|1900|P
20140826|DNB|8700|20927|P
20140826|DNDN|23380|128928|P
20140826|DNI|0|1588|P
20140826|DNKN|43393|57512|P
20140826|DNN|19773|27341|P
20140826|DNOW|12314|24566|P
20140826|DNP|800|5200|P
20140826|DNR|228537|288754|P
20140826|DO|91844|174348|P
20140826|DOC|5207|11811|P
20140826|DOD|2440|2640|P
20140826|DOG|2000|18203|P
20140826|DOL|1669|1969|P
20140826|DOM|100|800|P
20140826|DON|3491|4415|P
20140826|DOO|2845|4385|P
20140826|DOOR|2700|20843|P
20140826|DORM|5254|7654|P
20140826|DOV|12115|27981|P
20140826|DOVR|0|1000|P
20140826|DOW|118679|199246|P
20140826|DOX|11102|34922|P
20140826|DPD|100|500|P
20140826|DPG|100|600|P
20140826|DPK|0|1900|P
20140826|DPM|10044|23266|P
20140826|DPO|100|200|P
20140826|DPRX|1300|2998|P
20140826|DPS|21587|96795|P
20140826|DPU|0|300|P
20140826|DPW|900|3600|P
20140826|DPZ|10800|23110|P
20140826|DQ|3343|6650|P
20140826|DRAD|200|3700|P
20140826|DRAM|0|300|P
20140826|DRC|29726|88240|P
20140826|DRD|0|2068|P
20140826|DRE|35994|96126|P
20140826|DRGS|0|439|P
20140826|DRH|37756|60658|P
20140826|DRI|31444|82645|P
20140826|DRII|10196|13896|P
20140826|DRIV|4605|11705|P
20140826|DRL|8740|28788|P
20140826|DRN|4001|12758|P
20140826|DRNA|15362|19164|P
20140826|DRQ|5059|13445|P
20140826|DRR|600|1400|P
20140826|DRRX|200|8002|P
20140826|DRTX|9945|18821|P
20140826|DRU|0|238|P
20140826|DRV|1800|4200|P
20140826|DRW|0|1203|P
20140826|DRWI|4400|10700|P
20140826|DRYS|187451|430724|P
20140826|DSCI|1000|8291|P
20140826|DSCO|4139|12549|P
20140826|DSE|0|1600|P
20140826|DSGX|300|1663|P
20140826|DSI|2291|2591|P
20140826|DSKX|504|1452|P
20140826|DSKY|7879|44399|P
20140826|DSL|1588|14875|P
20140826|DSLV|200|600|P
20140826|DSM|1800|4574|P
20140826|DSPG|100|636|P
20140826|DSS|7470|27086|P
20140826|DST|3900|22599|P
20140826|DSU|3788|17717|P
20140826|DSUM|0|400|P
20140826|DSW|601800|1144564|P
20140826|DSWL|300|2624|P
20140826|DSX|12897|42669|P
20140826|DSX-B|0|200|P
20140826|DTD|100|200|P
20140826|DTE|36985|47574|P
20140826|DTF|200|1400|P
20140826|DTK|0|100|P
20140826|DTLK|615|1415|P
20140826|DTN|0|2701|P
20140826|DTO|300|2659|P
20140826|DTSI|1800|14209|P
20140826|DTT|0|400|P
20140826|DTUL|400|400|P
20140826|DTUS|100|100|P
20140826|DTV|91514|225782|P
20140826|DTYS|10800|11500|P
20140826|DUC|0|346|P
20140826|DUG|934|2919|P
20140826|DUK|107623|150059|P
20140826|DUKH|220|820|P
20140826|DUST|448904|868574|P
20140826|DV|9879|17698|P
20140826|DVA|25670|40682|P
20140826|DVAX|8586|29031|P
20140826|DVCR|1800|3700|P
20140826|DVD|300|300|P
20140826|DVHL|100|763|P
20140826|DVN|70822|152024|P
20140826|DVR|3653|14764|P
20140826|DVY|49951|65825|P
20140826|DVYA|170|1570|P
20140826|DVYE|865|865|P
20140826|DVYL|500|791|P
20140826|DW|800|7404|P
20140826|DWA|84807|101451|P
20140826|DWAS|372|4085|P
20140826|DWCH|4500|9200|P
20140826|DWM|1244|1344|P
20140826|DWRE|18439|30324|P
20140826|DWSN|500|1700|P
20140826|DWTI|0|1100|P
20140826|DWX|1545|9003|P
20140826|DX|5337|7147|P
20140826|DX-B|300|300|P
20140826|DXB|0|100|P
20140826|DXCM|62768|99524|P
20140826|DXD|39827|70273|P
20140826|DXJ|229899|504611|P
20140826|DXJF|200|438|P
20140826|DXJR|0|505|P
20140826|DXJS|700|700|P
20140826|DXKW|0|200|P
20140826|DXLG|2316|4531|P
20140826|DXM|4900|11158|P
20140826|DXPE|2000|5100|P
20140826|DXYN|5834|8234|P
20140826|DY|10788|27476|P
20140826|DYAX|27247|169045|P
20140826|DYN|46398|140362|P
20140826|DYN+|1477|1577|P
20140826|DZK|900|3049|P
20140826|DZZ|4300|8490|P
20140826|E|1418|12955|P
20140826|EA|70894|131724|P
20140826|EAC|300|300|P
20140826|EAD|2300|16378|P
20140826|EARN|300|500|P
20140826|EARS|300|3768|P
20140826|EAT|47408|103117|P
20140826|EBAY|316684|586485|P
20140826|EBF|1938|4586|P
20140826|EBIO|0|100|P
20140826|EBIX|14875|95053|P
20140826|EBND|2167|3406|P
20140826|EBR|25188|47248|P
20140826|EBR.B|3236|10348|P
20140826|EBS|36622|68875|P
20140826|EBSB|7700|14599|P
20140826|EBTC|0|100|P
20140826|EC|33046|108626|P
20140826|ECA|198243|289688|P
20140826|ECF|0|600|P
20140826|ECH|16372|47971|P
20140826|ECHO|3700|14632|P
20140826|ECL|34480|49244|P
20140826|ECNS|400|2590|P
20140826|ECOL|9195|17893|P
20140826|ECOM|24710|33122|P
20140826|ECON|3030|7413|P
20140826|ECPG|12199|18147|P
20140826|ECR|48520|98642|P
20140826|ECT|900|3200|P
20140826|ECTE|100|400|P
20140826|ECYT|16401|53397|P
20140826|ED|64749|95636|P
20140826|EDAP|4500|10675|P
20140826|EDC|101132|257023|P
20140826|EDD|1200|3300|P
20140826|EDE|9528|11328|P
20140826|EDEN|0|100|P
20140826|EDF|800|1300|P
20140826|EDGW|0|11100|P
20140826|EDI|300|300|P
20140826|EDIV|10710|11735|P
20140826|EDMC|10185|11985|P
20140826|EDN|1609|3019|P
20140826|EDR|25169|55485|P
20140826|EDU|57249|90961|P
20140826|EDV|14873|32602|P
20140826|EDZ|137767|179146|P
20140826|EE|16251|22760|P
20140826|EEB|748|1948|P
20140826|EEFT|3600|11342|P
20140826|EEH|900|4667|P
20140826|EEHB|0|100|P
20140826|EEI|0|100|P
20140826|EELV|2413|2913|P
20140826|EEM|5190172|10136165|P
20140826|EEMA|2399|2399|P
20140826|EEME|200|200|P
20140826|EEML|0|582|P
20140826|EEMS|659|659|P
20140826|EEMV|10921|13659|P
20140826|EEP|17452|35440|P
20140826|EEQ|10253|11553|P
20140826|EES|0|965|P
20140826|EET|0|300|P
20140826|EEV|2814|13044|P
20140826|EFA|2879452|3281616|P
20140826|EFAD|1650|1650|P
20140826|EFAV|3082|18899|P
20140826|EFC|1000|2300|P
20140826|EFF|0|5266|P
20140826|EFG|1360|5947|P
20140826|EFII|6300|22335|P
20140826|EFNL|567|567|P
20140826|EFO|420|420|P
20140826|EFOI|500|2438|P
20140826|EFR|200|2340|P
20140826|EFSC|0|770|P
20140826|EFT|300|1980|P
20140826|EFU|2673|3560|P
20140826|EFV|11758|17816|P
20140826|EFX|25931|29005|P
20140826|EFZ|0|6924|P
20140826|EGAN|1100|4200|P
20140826|EGAS|1300|1900|P
20140826|EGBN|2270|4370|P
20140826|EGF|300|700|P
20140826|EGHT|13648|21648|P
20140826|EGL|2700|5400|P
20140826|EGLE|16289|28931|P
20140826|EGLT|2000|2901|P
20140826|EGN|19280|48110|P
20140826|EGO|156571|281375|P
20140826|EGOV|7420|21980|P
20140826|EGP|6048|7559|P
20140826|EGPT|11350|12250|P
20140826|EGRW|1100|2301|P
20140826|EGRX|1600|1900|P
20140826|EGT|300|600|P
20140826|EGY|43841|74333|P
20140826|EHI|4140|6045|P
20140826|EHTH|10158|11959|P
20140826|EIA|200|1200|P
20140826|EIDO|39269|98673|P
20140826|EIG|2426|4517|P
20140826|EIGI|1800|5500|P
20140826|EIM|26486|69432|P
20140826|EIRL|3455|17078|P
20140826|EIS|300|6571|P
20140826|EIV|1000|4884|P
20140826|EIX|45323|172620|P
20140826|EJ|24196|83389|P
20140826|EL|49732|100847|P
20140826|ELB|0|100|P
20140826|ELD|3200|10114|P
20140826|ELGX|15149|42121|P
20140826|ELJ|100|300|P
20140826|ELLI|8814|14669|P
20140826|ELLO|1200|1600|P
20140826|ELNK|15346|38674|P
20140826|ELON|1387|12891|P
20140826|ELOS|300|700|P
20140826|ELP|9200|15600|P
20140826|ELRC|100|1100|P
20140826|ELS|3400|12493|P
20140826|ELS-C|0|100|P
20140826|ELTK|2623|2623|P
20140826|ELU|0|800|P
20140826|ELX|24180|44302|P
20140826|ELY|10996|19308|P
20140826|EMAN|2300|2600|P
20140826|EMB|31330|107341|P
20140826|EMBB|0|300|P
20140826|EMC|232774|454540|P
20140826|EMCD|0|159|P
20140826|EMCI|400|600|P
20140826|EMCR|100|100|P
20140826|EMD|100|500|P
20140826|EMDI|100|100|P
20140826|EME|9610|25522|P
20140826|EMES|8830|49885|P
20140826|EMF|0|219|P
20140826|EMFM|100|800|P
20140826|EMHD|600|600|P
20140826|EMHY|456|2156|P
20140826|EMI|300|400|P
20140826|EMIF|600|15142|P
20140826|EMITF|200|7455|P
20140826|EMJ|0|300|P
20140826|EMKR|2300|14216|P
20140826|EML|2200|3900|P
20140826|EMLC|25525|50747|P
20140826|EMLP|23621|24639|P
20140826|EMMS|200|500|P
20140826|EMN|23449|45290|P
20140826|EMO|100|1600|P
20140826|EMR|87386|153629|P
20140826|EMXX|300|300|P
20140826|ENB|17683|34283|P
20140826|ENBL|500|3600|P
20140826|END|4300|23014|P
20140826|ENDP|46117|108091|P
20140826|ENFR|0|400|P
20140826|ENG|2300|12200|P
20140826|ENH|5833|9667|P
20140826|ENH-A|300|300|P
20140826|ENI|13008|35908|P
20140826|ENJ|0|100|P
20140826|ENL|1726|2026|P
20140826|ENLC|24797|34397|P
20140826|ENLK|6589|49629|P
20140826|ENOC|33620|46738|P
20140826|ENOR|200|300|P
20140826|ENPH|38231|152133|P
20140826|ENR|18264|49948|P
20140826|ENRJ|0|100|P
20140826|ENRJ-|0|2000|P
20140826|ENS|3859|12921|P
20140826|ENSG|2536|5236|P
20140826|ENSV|200|2000|P
20140826|ENT|22075|62406|P
20140826|ENTA|20873|37833|P
20140826|ENTG|40407|48634|P
20140826|ENTR|7475|16118|P
20140826|ENV|5300|7919|P
20140826|ENVE|0|600|P
20140826|ENVI|900|1000|P
20140826|ENX|0|351|P
20140826|ENY|152|3767|P
20140826|ENZ|5874|12374|P
20140826|ENZL|0|100|P
20140826|ENZN|25123|192702|P
20140826|ENZY|500|1100|P
20140826|EOC|1100|5300|P
20140826|EOD|6400|14115|P
20140826|EOG|141804|311110|P
20140826|EOI|200|200|P
20140826|EOPN|5400|10900|P
20140826|EOS|1080|3580|P
20140826|EOT|729|2329|P
20140826|EOX|29212|72937|P
20140826|EP-C|0|148|P
20140826|EPAM|12271|34947|P
20140826|EPAX|0|100|P
20140826|EPAY|1900|5534|P
20140826|EPB|61406|469763|P
20140826|EPD|38810|105558|P
20140826|EPE|17676|90196|P
20140826|EPHE|83008|104928|P
20140826|EPI|472644|587871|P
20140826|EPIQ|3800|4700|P
20140826|EPM|1380|9580|P
20140826|EPM-A|490|2490|P
20140826|EPOL|23675|75762|P
20140826|EPP|11400|32010|P
20140826|EPR|18266|21043|P
20140826|EPR-E|0|800|P
20140826|EPRS|900|1300|P
20140826|EPS|300|567|P
20140826|EPU|2118|8173|P
20140826|EPV|3634|5904|P
20140826|EPZM|23955|34902|P
20140826|EQC|27061|42488|P
20140826|EQC-E|0|179|P
20140826|EQCN|0|400|P
20140826|EQCO|0|1300|P
20140826|EQIX|45469|94671|P
20140826|EQM|7756|13850|P
20140826|EQR|33960|69133|P
20140826|EQS|1000|4478|P
20140826|EQT|71045|144116|P
20140826|EQY|10907|27786|P
20140826|ERA|630|2625|P
20140826|ERB|1600|5450|P
20140826|ERC|2831|15721|P
20140826|ERF|20313|28359|P
20140826|ERH|350|5439|P
20140826|ERIC|79634|102019|P
20140826|ERIE|2100|2800|P
20140826|ERII|9000|12251|P
20140826|ERJ|17209|52547|P
20140826|EROC|8700|14000|P
20140826|EROS|1600|5800|P
20140826|ERS|100|100|P
20140826|ERUS|21816|44971|P
20140826|ERX|2410|15024|P
20140826|ERY|58691|135596|P
20140826|ESBA|1200|23680|P
20140826|ESCA|500|1000|P
20140826|ESCR|100|300|P
20140826|ESD|400|2530|P
20140826|ESE|2792|6792|P
20140826|ESEA|0|8700|P
20140826|ESGR|100|1000|P
20140826|ESI|18971|27223|P
20140826|ESIO|3900|6456|P
20140826|ESL|7102|16362|P
20140826|ESLT|500|800|P
20140826|ESMC|0|1460|P
20140826|ESNT|3379|10204|P
20140826|ESP|0|100|P
20140826|ESPR|0|100|P
20140826|ESRT|17399|22362|P
20140826|ESRX|124851|261094|P
20140826|ESS|7099|12920|P
20140826|ESSA|0|200|P
20140826|ESSX|0|11721|P
20140826|ESTE|0|200|P
20140826|ESV|149227|189792|P
20140826|ESXB|0|100|P
20140826|ETAK|200|4300|P
20140826|ETB|100|729|P
20140826|ETE|53502|93419|P
20140826|ETFC|35696|111776|P
20140826|ETG|3625|4125|P
20140826|ETH|2405|5605|P
20140826|ETJ|3700|38500|P
20140826|ETM|733|1333|P
20140826|ETN|44730|93891|P
20140826|ETO|0|600|P
20140826|ETP|49693|68023|P
20140826|ETR|85598|114440|P
20140826|ETRM|65500|116529|P
20140826|ETV|742|1805|P
20140826|ETW|3260|5324|P
20140826|ETX|1000|3375|P
20140826|ETY|2100|5600|P
20140826|EU|0|100|P
20140826|EUFN|9557|13198|P
20140826|EUM|0|300|P
20140826|EUMV|100|10300|P
20140826|EUO|26843|51736|P
20140826|EURL|1832|2332|P
20140826|EURZ|275|375|P
20140826|EUSA|400|600|P
20140826|EV|57957|90938|P
20140826|EVAR|0|300|P
20140826|EVC|12794|187844|P
20140826|EVDY|1700|7300|P
20140826|EVEP|11112|18528|P
20140826|EVER|15104|28424|P
20140826|EVF|100|2555|P
20140826|EVG|0|4300|P
20140826|EVGN|0|600|P
20140826|EVHC|5495|25240|P
20140826|EVI|100|300|P
20140826|EVJ|0|800|P
20140826|EVM|5100|10412|P
20140826|EVN|400|400|P
20140826|EVO|0|597|P
20140826|EVOK|100|600|P
20140826|EVOL|100|300|P
20140826|EVR|37668|82942|P
20140826|EVRY|8254|16362|P
20140826|EVT|900|4000|P
20140826|EVTC|4906|13428|P
20140826|EVV|2592|34628|P
20140826|EVY|0|200|P
20140826|EW|39957|79436|P
20140826|EWA|39320|109005|P
20140826|EWBC|10769|25384|P
20140826|EWC|45006|71428|P
20140826|EWD|1982|13847|P
20140826|EWEM|0|2000|P
20140826|EWG|692916|934575|P
20140826|EWH|407695|618016|P
20140826|EWHS|0|400|P
20140826|EWI|107490|278035|P
20140826|EWJ|1082661|2303133|P
20140826|EWK|4627|7870|P
20140826|EWL|30156|77132|P
20140826|EWM|111665|350979|P
20140826|EWN|1893|18487|P
20140826|EWO|3501|9252|P
20140826|EWP|60964|278075|P
20140826|EWQ|21773|74147|P
20140826|EWRI|0|600|P
20140826|EWRM|0|500|P
20140826|EWRS|0|300|P
20140826|EWS|99415|114130|P
20140826|EWT|248577|1100299|P
20140826|EWU|131099|319762|P
20140826|EWV|300|3300|P
20140826|EWW|246631|473628|P
20140826|EWX|554|5074|P
20140826|EWY|332840|469537|P
20140826|EWZ|4203511|6365259|P
20140826|EWZS|0|500|P
20140826|EXA|500|1100|P
20140826|EXAC|0|300|P
20140826|EXAM|7794|15264|P
20140826|EXAR|10697|13413|P
20140826|EXAS|198187|501024|P
20140826|EXC|115019|193268|P
20140826|EXCU|1500|1600|P
20140826|EXD|100|700|P
20140826|EXEL|185090|233189|P
20140826|EXFO|300|800|P
20140826|EXG|32716|41605|P
20140826|EXH|35628|70974|P
20140826|EXI|2142|4003|P
20140826|EXK|36658|63168|P
20140826|EXL|2761|6161|P
20140826|EXLP|4000|6050|P
20140826|EXLS|1100|2800|P
20140826|EXP|25877|37922|P
20140826|EXPD|50914|115741|P
20140826|EXPE|60410|112538|P
20140826|EXPO|1100|2400|P
20140826|EXPR|43156|70745|P
20140826|EXR|12295|47815|P
20140826|EXTR|24574|92823|P
20140826|EXXI|121519|202898|P
20140826|EZA|56783|124937|P
20140826|EZCH|1715|3315|P
20140826|EZJ|0|600|P
20140826|EZM|1017|3301|P
20140826|EZPW|27042|35814|P
20140826|EZU|182007|680211|P
20140826|F|284741|571476|P
20140826|FAB|300|2360|P
20140826|FAC|300|1200|P
20140826|FAD|300|300|P
20140826|FAF|15472|36326|P
20140826|FAM|0|300|P
20140826|FAN|1600|5158|P
20140826|FANG|61968|118903|P
20140826|FARM|100|200|P
20140826|FARO|8200|15508|P
20140826|FAS|80341|149661|P
20140826|FAST|48766|73336|P
20140826|FATE|0|100|P
20140826|FAUS|100|2200|P
20140826|FAV|0|258|P
20140826|FAX|3800|33700|P
20140826|FAZ|245590|418085|P
20140826|FB|603338|1731152|P
20140826|FBC|1600|6940|P
20140826|FBG|1000|1600|P
20140826|FBGX|3300|6600|P
20140826|FBHS|34050|45767|P
20140826|FBIZ|3300|3900|P
20140826|FBMS|1300|2800|P
20140826|FBNC|200|700|P
20140826|FBNK|0|100|P
20140826|FBP|45634|58922|P
20140826|FBR|61477|114445|P
20140826|FBRC|3430|3830|P
20140826|FBSS|1120|2982|P
20140826|FBT|12782|21893|P
20140826|FC|698|1346|P
20140826|FCAN|2257|3057|P
20140826|FCAP|100|100|P
20140826|FCB|300|1110|P
20140826|FCBC|300|500|P
20140826|FCCY|500|500|P
20140826|FCE.A|12711|44385|P
20140826|FCEL|150905|295348|P
20140826|FCF|6155|22160|P
20140826|FCFS|3700|5200|P
20140826|FCG|101731|245231|P
20140826|FCH|18150|34914|P
20140826|FCH-A|700|700|P
20140826|FCN|4290|9699|P
20140826|FCNCA|100|500|P
20140826|FCO|500|1874|P
20140826|FCOM|740|1400|P
20140826|FCS|81929|129119|P
20140826|FCSC|100|300|P
20140826|FCT|300|1400|P
20140826|FCX|134278|318825|P
20140826|FDD|35100|57132|P
20140826|FDEF|200|200|P
20140826|FDI|0|900|P
20140826|FDIS|31914|33718|P
20140826|FDL|35608|40933|P
20140826|FDM|0|200|P
20140826|FDML|3866|7740|P
20140826|FDN|15175|30013|P
20140826|FDO|25247|67755|P
20140826|FDP|2110|10502|P
20140826|FDS|15605|18705|P
20140826|FDUS|200|1105|P
20140826|FDX|29199|74630|P
20140826|FE|126880|153233|P
20140826|FEEU|0|1189|P
20140826|FEI|4000|18653|P
20140826|FEIC|24397|28650|P
20140826|FEIM|300|300|P
20140826|FELE|2700|3500|P
20140826|FELP|0|1000|P
20140826|FEM|1535|26535|P
20140826|FEMS|385|1785|P
20140826|FEN|3833|5933|P
20140826|FENG|11990|31548|P
20140826|FENY|6050|8773|P
20140826|FEO|0|1000|P
20140826|FEP|1572|6910|P
20140826|FES|400|1000|P
20140826|FET|4450|19419|P
20140826|FEU|9800|11693|P
20140826|FEX|54573|64307|P
20140826|FEYE|266634|751428|P
20140826|FEZ|62727|186543|P
20140826|FF|5218|14272|P
20140826|FFA|0|680|P
20140826|FFBC|2686|4786|P
20140826|FFC|422|2785|P
20140826|FFG|100|100|P
20140826|FFHL|0|300|P
20140826|FFIC|1600|1900|P
20140826|FFIN|1160|2650|P
20140826|FFIV|37558|76419|P
20140826|FFKT|1308|2693|P
20140826|FFKY|0|5431|P
20140826|FFNM|1800|2500|P
20140826|FFNW|200|900|P
20140826|FGB|0|1901|P
20140826|FGD|17376|40434|P
20140826|FGL|1500|8400|P
20140826|FGM|2587|5932|P
20140826|FGP|2000|7504|P
20140826|FHCO|1000|7217|P
20140826|FHK|0|100|P
20140826|FHLC|43593|46515|P
20140826|FHN|70905|114388|P
20140826|FHN-A|2000|2000|P
20140826|FHY|481|763|P
20140826|FI|17517|30415|P
20140826|FIBK|1300|4500|P
20140826|FICO|3600|10452|P
20140826|FIDU|0|3588|P
20140826|FIEG|0|1000|P
20140826|FIEU|0|2540|P
20140826|FIF|100|300|P
20140826|FIG|5885|49205|P
20140826|FIGY|0|1549|P
20140826|FII|10875|41950|P
20140826|FILL|0|200|P
20140826|FINF|100|5900|P
20140826|FINL|36126|89453|P
20140826|FINU|0|100|P
20140826|FIS|11588|34566|P
20140826|FISH|1703|2803|P
20140826|FISI|400|500|P
20140826|FISK|0|900|P
20140826|FISV|22000|28175|P
20140826|FITB|174834|221761|P
20140826|FITBI|0|200|P
20140826|FIVE|36146|49209|P
20140826|FIVN|1800|2200|P
20140826|FIW|1149|7171|P
20140826|FIX|3496|6635|P
20140826|FIZZ|700|1200|P
20140826|FJP|1000|1947|P
20140826|FKU|0|2766|P
20140826|FL|83579|192966|P
20140826|FLAT|0|380|P
20140826|FLC|400|8200|P
20140826|FLDM|15660|21960|P
20140826|FLEX|403785|566918|P
20140826|FLIC|200|600|P
20140826|FLIR|105792|152866|P
20140826|FLL|0|200|P
20140826|FLM|0|2200|P
20140826|FLML|5697|22912|P
20140826|FLO|48223|78330|P
20140826|FLOT|53408|130384|P
20140826|FLR|28039|55449|P
20140826|FLRN|0|13121|P
20140826|FLS|23913|48583|P
20140826|FLT|22169|47911|P
20140826|FLTR|309|909|P
20140826|FLTX|9759|45313|P
20140826|FLWS|0|2468|P
20140826|FLXN|350|950|P
20140826|FLXS|0|300|P
20140826|FLY|500|9046|P
20140826|FM|64004|78929|P
20140826|FMAT|12113|16139|P
20140826|FMBI|7705|10705|P
20140826|FMC|28075|153978|P
20140826|FMD|200|200|P
20140826|FMER|8356|48954|P
20140826|FMER-A|200|400|P
20140826|FMI|5584|12505|P
20140826|FMLP|100|100|P
20140826|FMN|0|300|P
20140826|FMNB|200|400|P
20140826|FMO|100|922|P
20140826|FMS|1708|9627|P
20140826|FMX|14657|16557|P
20140826|FMY|0|200|P
20140826|FN|9930|23826|P
20140826|FNB|4200|16314|P
20140826|FNCL|2559|7548|P
20140826|FNDA|3449|3960|P
20140826|FNDB|1406|6844|P
20140826|FNDC|1612|1612|P
20140826|FNDE|1700|3100|P
20140826|FNDF|37916|39178|P
20140826|FNDX|3929|10157|P
20140826|FNF|17116|51920|P
20140826|FNFG|31450|65565|P
20140826|FNFG-B|0|121|P
20140826|FNFV|4400|15754|P
20140826|FNGN|11491|20391|P
20140826|FNHC|11300|29102|P
20140826|FNI|300|700|P
20140826|FNIO|2600|5875|P
20140826|FNJN|100|200|P
20140826|FNK|300|10481|P
20140826|FNSR|99229|346792|P
20140826|FNV|22141|36156|P
20140826|FNX|1629|5256|P
20140826|FOE|9453|34584|P
20140826|FOF|600|5205|P
20140826|FOLD|82888|210532|P
20140826|FONR|800|2200|P
20140826|FOR|3954|14673|P
20140826|FORD|0|600|P
20140826|FORM|12970|27459|P
20140826|FORR|100|292|P
20140826|FORTY|0|600|P
20140826|FORX|400|2400|P
20140826|FOSL|76950|121824|P
20140826|FOX|47432|103989|P
20140826|FOXA|371687|644822|P
20140826|FOXF|4416|9816|P
20140826|FPA|100|1000|P
20140826|FPE|41112|57506|P
20140826|FPF|1766|7047|P
20140826|FPI|500|1100|P
20140826|FPL|2500|10950|P
20140826|FPO|2620|5683|P
20140826|FPO-A|1200|1600|P
20140826|FPP|0|1000|P
20140826|FPP+|0|100|P
20140826|FPRX|8300|17851|P
20140826|FPT|500|1900|P
20140826|FPX|2800|5100|P
20140826|FR|9822|16169|P
20140826|FRA|100|8300|P
20140826|FRAK|766|5930|P
20140826|FRAN|31705|63320|P
20140826|FRBK|1200|2700|P
20140826|FRC|27649|40886|P
20140826|FRC-B|0|100|P
20140826|FRC-D|100|200|P
20140826|FRC-E|0|200|P
20140826|FRD|0|100|P
20140826|FRED|4471|11764|P
20140826|FREE|21200|28604|P
20140826|FRF|0|1319|P
20140826|FRGI|15552|21964|P
20140826|FRI|4254|4654|P
20140826|FRM|100|2355|P
20140826|FRME|400|3384|P
20140826|FRN|103|3613|P
20140826|FRNK|700|2100|P
20140826|FRO|26053|83413|P
20140826|FRP|2000|4700|P
20140826|FRS|0|100|P
20140826|FRSH|500|700|P
20140826|FRT|7919|15419|P
20140826|FSBK|264|464|P
20140826|FSBW|0|230|P
20140826|FSC|20094|73874|P
20140826|FSCFL|0|200|P
20140826|FSD|300|2125|P
20140826|FSFR|14259|53503|P
20140826|FSGI|2200|3100|P
20140826|FSI|5150|16049|P
20140826|FSIC|19944|45473|P
20140826|FSL|41689|81675|P
20140826|FSLR|53896|85305|P
20140826|FSM|4478|7078|P
20140826|FSP|20973|50743|P
20140826|FSRV|100|100|P
20140826|FSS|3300|13469|P
20140826|FST|13500|26821|P
20140826|FSTA|1751|2529|P
20140826|FSTR|100|1400|P
20140826|FSYS|2500|5000|P
20140826|FSZ|2868|4068|P
20140826|FT|566|1566|P
20140826|FTA|5936|12063|P
20140826|FTC|2362|5891|P
20140826|FTD|1652|6028|P
20140826|FTEC|47142|47142|P
20140826|FTEK|2000|3700|P
20140826|FTF|1500|10500|P
20140826|FTGC|10659|10659|P
20140826|FTI|77211|130419|P
20140826|FTK|15950|35277|P
20140826|FTLB|0|900|P
20140826|FTNT|36751|72021|P
20140826|FTR|267395|444365|P
20140826|FTSL|100|4400|P
20140826|FTT|100|1825|P
20140826|FTW|880|880|P
20140826|FTY|403|603|P
20140826|FUBC|17875|23364|P
20140826|FUE|0|100|P
20140826|FUEL|13700|38058|P
20140826|FUL|7758|13298|P
20140826|FULL|400|900|P
20140826|FULLL|1300|2300|P
20140826|FULT|12670|22556|P
20140826|FUN|1500|3373|P
20140826|FUND|100|1098|P
20140826|FUR|1100|8282|P
20140826|FUTY|10472|11377|P
20140826|FV|71337|81027|P
20140826|FVD|28176|29728|P
20140826|FVE|502|3202|P
20140826|FVL|2330|2597|P
20140826|FWLT|16541|47309|P
20140826|FWM|6719|11303|P
20140826|FWRD|1700|5400|P
20140826|FXA|467|5992|P
20140826|FXB|600|2400|P
20140826|FXC|1071|3892|P
20140826|FXCB|0|300|P
20140826|FXCM|14128|18428|P
20140826|FXD|15937|32197|P
20140826|FXE|62995|93366|P
20140826|FXEN|3378|12278|P
20140826|FXF|0|1750|P
20140826|FXG|12657|16819|P
20140826|FXH|10627|14733|P
20140826|FXI|1113740|2268755|P
20140826|FXL|13350|16963|P
20140826|FXN|14697|36554|P
20140826|FXO|4192|25203|P
20140826|FXP|3771|5789|P
20140826|FXR|12468|24996|P
20140826|FXS|0|100|P
20140826|FXU|10000|139441|P
20140826|FXY|2400|4181|P
20140826|FXZ|6792|19940|P
20140826|FYC|4837|5837|P
20140826|FYLD|200|2756|P
20140826|FYT|2200|3472|P
20140826|FYX|3107|6874|P
20140826|G|5163|21586|P
20140826|GAB|1000|5200|P
20140826|GAB-D|100|100|P
20140826|GABC|400|400|P
20140826|GAF|1200|4400|P
20140826|GAGA|0|4200|P
20140826|GAI|400|500|P
20140826|GAIA|300|400|P
20140826|GAIN|1000|1900|P
20140826|GAL|0|1200|P
20140826|GALE|91110|214957|P
20140826|GALT|17800|34985|P
20140826|GALTW|400|1200|P
20140826|GAME|1000|10302|P
20140826|GARS|4504|6229|P
20140826|GAS|14162|23804|P
20140826|GASL|7180|28273|P
20140826|GASS|6221|18031|P
20140826|GASX|100|600|P
20140826|GAZ|0|2300|P
20140826|GB|100|3846|P
20140826|GBAB|900|2100|P
20140826|GBCI|1500|5611|P
20140826|GBDC|8607|13041|P
20140826|GBF|100|100|P
20140826|GBIM|500|500|P
20140826|GBL|0|100|P
20140826|GBLI|500|500|P
20140826|GBNK|3479|10797|P
20140826|GBR|100|500|P
20140826|GBX|23019|53635|P
20140826|GCA|2995|9507|P
20140826|GCAP|8120|8646|P
20140826|GCC|2029|8561|P
20140826|GCE|500|2165|P
20140826|GCH|0|2262|P
20140826|GCI|22798|51030|P
20140826|GCO|14589|27241|P
20140826|GCV|0|500|P
20140826|GCVRZ|0|500|P
20140826|GD|20938|33885|P
20140826|GDF|100|398|P
20140826|GDL|300|800|P
20140826|GDO|0|3666|P
20140826|GDOT|5380|15998|P
20140826|GDP|64109|131209|P
20140826|GDP-C|500|500|P
20140826|GDP-D|400|400|P
20140826|GDV|100|4000|P
20140826|GDX|3213007|5300450|P
20140826|GDXJ|613091|968601|P
20140826|GE|609513|1131985|P
20140826|GEB|600|2500|P
20140826|GEF|4701|13336|P
20140826|GEK|1300|1700|P
20140826|GEL|9484|21172|P
20140826|GENC|100|12499|P
20140826|GENE|64935|570280|P
20140826|GEO|3063|8501|P
20140826|GEOS|16860|26260|P
20140826|GEQ|200|2730|P
20140826|GERJ|400|500|P
20140826|GERN|151551|201213|P
20140826|GES|64209|112560|P
20140826|GEUR|0|2400|P
20140826|GEVA|30506|38766|P
20140826|GEVO|1650|8450|P
20140826|GEX|0|627|P
20140826|GF|400|1409|P
20140826|GFA|25200|81470|P
20140826|GFF|1964|3593|P
20140826|GFI|292707|343336|P
20140826|GFIG|4189|18277|P
20140826|GFN|100|500|P
20140826|GFY|0|3400|P
20140826|GG|167003|253041|P
20140826|GGAC|0|200|P
20140826|GGACU|0|6250|P
20140826|GGAL|31014|37814|P
20140826|GGB|275326|591735|P
20140826|GGBP|0|500|P
20140826|GGE|0|300|P
20140826|GGG|6407|13983|P
20140826|GGGG|400|1000|P
20140826|GGM|0|700|P
20140826|GGN|13501|60539|P
20140826|GGN-B|215|315|P
20140826|GGP|24916|123947|P
20140826|GGP-A|0|200|P
20140826|GGT|900|9789|P
20140826|GGZ|3045|12544|P
20140826|GHC|400|600|P
20140826|GHDX|4752|6552|P
20140826|GHI|0|1300|P
20140826|GHL|36968|55146|P
20140826|GHM|500|671|P
20140826|GHY|2107|7640|P
20140826|GIB|8449|14449|P
20140826|GIFI|300|900|P
20140826|GIG|0|200|P
20140826|GIGA|300|3000|P
20140826|GIGM|0|600|P
20140826|GII|0|993|P
20140826|GIII|15677|20377|P
20140826|GIL|3700|9528|P
20140826|GILD|539429|1491879|P
20140826|GILT|1000|4710|P
20140826|GIM|1000|3500|P
20140826|GIMO|15462|38812|P
20140826|GIS|33150|91335|P
20140826|GIVE|200|500|P
20140826|GJS|0|1695|P
20140826|GK|4200|7445|P
20140826|GKNT|200|300|P
20140826|GLAD|500|1913|P
20140826|GLBS|200|6800|P
20140826|GLD|474649|749491|P
20140826|GLDD|6300|12494|P
20140826|GLDE|0|801|P
20140826|GLDI|0|5600|P
20140826|GLDX|1150|4016|P
20140826|GLF|3803|8630|P
20140826|GLL|1000|1300|P
20140826|GLMD|0|700|P
20140826|GLNG|158484|259318|P
20140826|GLO|300|3946|P
20140826|GLOB|0|100|P
20140826|GLOG|31965|53167|P
20140826|GLOP|7900|15500|P
20140826|GLOW|0|200|P
20140826|GLP|200|5101|P
20140826|GLPI|7404|13204|P
20140826|GLPW|900|1200|P
20140826|GLQ|700|3289|P
20140826|GLRE|2898|7598|P
20140826|GLRI|1700|5800|P
20140826|GLRIW|0|22500|P
20140826|GLT|2671|20390|P
20140826|GLTR|0|238|P
20140826|GLU|600|1700|P
20140826|GLUU|238608|456649|P
20140826|GLV|300|2025|P
20140826|GLW|178659|320340|P
20140826|GLYC|100|500|P
20140826|GM|206331|498654|P
20140826|GM+B|25127|46445|P
20140826|GM+C|4200|9200|P
20140826|GMAN|3400|5800|P
20140826|GMCR|94514|179489|P
20140826|GME|116574|192758|P
20140826|GMED|22134|37244|P
20140826|GMF|1244|4109|P
20140826|GMK|800|2300|P
20140826|GMLP|8966|13681|P
20140826|GMM|527|2818|P
20140826|GMMB|0|100|P
20140826|GMO|1700|37019|P
20140826|GMT|8200|14220|P
20140826|GMZ|12588|24339|P
20140826|GNAT|602|1004|P
20140826|GNBC|1424|1724|P
20140826|GNC|106079|208918|P
20140826|GNCA|100|100|P
20140826|GNCMA|1800|5200|P
20140826|GNE|2200|4673|P
20140826|GNE-A|0|900|P
20140826|GNMA|100|100|P
20140826|GNMK|23314|29814|P
20140826|GNR|3614|9701|P
20140826|GNRC|30683|55784|P
20140826|GNT|989|1089|P
20140826|GNTX|18652|51193|P
20140826|GNVC|400|400|P
20140826|GNW|50081|95784|P
20140826|GOF|1000|1000|P
20140826|GOGO|44976|102636|P
20140826|GOL|40543|129416|P
20140826|GOLD|50110|90746|P
20140826|GOMO|7809|17007|P
20140826|GOOD|600|800|P
20140826|GOOG|59834|124446|P
20140826|GOOGL|62532|108945|P
20140826|GORO|38758|62859|P
20140826|GOV|6152|24986|P
20140826|GOVT|7847|8788|P
20140826|GPC|7712|11174|P
20140826|GPI|28894|43118|P
20140826|GPIC|800|1000|P
20140826|GPK|64984|143427|P
20140826|GPL|19208|38375|P
20140826|GPN|9437|16353|P
20140826|GPOR|54051|86897|P
20140826|GPRC|300|300|P
20140826|GPRE|50348|83888|P
20140826|GPRK|6917|8284|P
20140826|GPRO|71509|242751|P
20140826|GPS|238402|387008|P
20140826|GPT|3400|13000|P
20140826|GPT-B|0|6800|P
20140826|GPX|700|2300|P
20140826|GQRE|2100|2600|P
20140826|GRA|23993|39065|P
20140826|GRAM|300|700|P
20140826|GRC|800|1602|P
20140826|GREK|10648|19461|P
20140826|GRES|0|100|P
20140826|GRF|0|397|P
20140826|GRFS|26406|65328|P
20140826|GRH|2400|5300|P
20140826|GRH-C|0|1200|P
20140826|GRIF|0|200|P
20140826|GRMN|23003|35115|P
20140826|GRN|0|200|P
20140826|GROW|500|800|P
20140826|GRPN|430393|648367|P
20140826|GRR|200|600|P
20140826|GRT|28359|41310|P
20140826|GRT-H|100|200|P
20140826|GRU|900|2100|P
20140826|GRUB|22651|46721|P
20140826|GRVY|0|1650|P
20140826|GRWN|600|600|P
20140826|GRX|0|10901|P
20140826|GS|267331|480596|P
20140826|GS-A|100|1000|P
20140826|GS-D|0|2700|P
20140826|GS-J|0|1400|P
20140826|GSAT|69043|99261|P
20140826|GSB|0|1124|P
20140826|GSBC|700|800|P
20140826|GSF|0|670|P
20140826|GSG|1676|5997|P
20140826|GSH|100|400|P
20140826|GSI|0|5900|P
20140826|GSIG|1465|3065|P
20140826|GSIT|800|1800|P
20140826|GSJ|700|1000|P
20140826|GSJK|3300|8900|P
20140826|GSK|191903|262774|P
20140826|GSL|1716|5514|P
20140826|GSL-B|500|1600|P
20140826|GSM|3521|18211|P
20140826|GSMA|0|813|P
20140826|GSOL|0|100|P
20140826|GSP|208|682|P
20140826|GSRA|1400|7985|P
20140826|GSS|2100|61048|P
20140826|GST|14197|37732|P
20140826|GST-A|0|300|P
20140826|GST-B|0|700|P
20140826|GSV|2200|5800|P
20140826|GSVC|3000|12294|P
20140826|GSY|4100|4300|P
20140826|GT|64157|156802|P
20140826|GTAA|0|105|P
20140826|GTAT|219234|798518|P
20140826|GTE|13068|32159|P
20140826|GTI|16966|31427|P
20140826|GTIM|0|3662|P
20140826|GTIP|0|382|P
20140826|GTIV|2700|17041|P
20140826|GTLS|20950|30250|P
20140826|GTN|19266|43526|P
20140826|GTN.A|0|100|P
20140826|GTS|235|2703|P
20140826|GTT|2700|8800|P
20140826|GTU|409|909|P
20140826|GTXI|0|4004|P
20140826|GTY|831|1531|P
20140826|GUA|500|900|P
20140826|GUID|400|1200|P
20140826|GULF|0|3246|P
20140826|GULTU|0|12996|P
20140826|GUNR|272015|287915|P
20140826|GUR|300|679|P
20140826|GURE|0|1000|P
20140826|GURI|430|3630|P
20140826|GURU|1999|12304|P
20140826|GV|635|3343|P
20140826|GVA|3300|4736|P
20140826|GVAL|500|2430|P
20140826|GVI|1300|41248|P
20140826|GVP|400|1100|P
20140826|GWL|1780|7020|P
20140826|GWPH|41423|105273|P
20140826|GWR|6600|12346|P
20140826|GWRE|18446|26279|P
20140826|GWW|17072|21672|P
20140826|GWX|4844|4964|P
20140826|GXC|820|12394|P
20140826|GXF|112|212|P
20140826|GXG|33888|46838|P
20140826|GXP|36517|56390|P
20140826|GY|9031|32151|P
20140826|GYB|0|100|P
20140826|GYC|160|2120|P
20140826|GYEN|0|700|P
20140826|GYLD|5025|5525|P
20140826|GZT|541|1405|P
20140826|H|2600|8800|P
20140826|HA|31847|56579|P
20140826|HAE|11692|25443|P
20140826|HAFC|900|3000|P
20140826|HAIN|36912|73264|P
20140826|HAL|369226|715917|P
20140826|HALL|0|400|P
20140826|HALO|41547|61839|P
20140826|HAO|928|4728|P
20140826|HAP|0|169|P
20140826|HAR|25497|35954|P
20140826|HART|100|300|P
20140826|HAS|90202|127268|P
20140826|HASI|100|1300|P
20140826|HAWK|1212|5712|P
20140826|HAWKB|500|2100|P
20140826|HAYN|800|1200|P
20140826|HBAN|153403|245417|P
20140826|HBCP|100|200|P
20140826|HBHC|4946|14174|P
20140826|HBI|30377|48626|P
20140826|HBIO|0|200|P
20140826|HBM|1000|1600|P
20140826|HBMD|100|200|P
20140826|HBNC|100|100|P
20140826|HBOS|500|1900|P
20140826|HBP|0|100|P
20140826|HCA|59847|228750|P
20140826|HCAC|0|2700|P
20140826|HCAP|1100|1700|P
20140826|HCBK|42761|67154|P
20140826|HCC|2688|5082|P
20140826|HCCI|200|300|P
20140826|HCI|1200|3900|P
20140826|HCKT|100|400|P
20140826|HCLP|5525|20253|P
20140826|HCN|45548|70729|P
20140826|HCN-I|400|1000|P
20140826|HCOM|400|500|P
20140826|HCP|76068|144406|P
20140826|HCSG|26421|35196|P
20140826|HCT|36918|71301|P
20140826|HD|157872|320665|P
20140826|HDB|34842|73939|P
20140826|HDGE|23400|43350|P
20140826|HDNG|0|100|P
20140826|HDS|30537|55594|P
20140826|HDSN|0|1000|P
20140826|HDV|50555|84577|P
20140826|HDY|1213|4413|P
20140826|HE|14587|26395|P
20140826|HEAR|900|2000|P
20140826|HEB|200|5369|P
20140826|HEDJ|33496|45296|P
20140826|HEES|10104|18189|P
20140826|HEI|10759|14276|P
20140826|HEI.A|200|1200|P
20140826|HELE|7450|9250|P
20140826|HELI|6100|12000|P
20140826|HEOP|1324|2324|P
20140826|HEP|2200|2500|P
20140826|HEQ|0|418|P
20140826|HERO|127186|223587|P
20140826|HES|61809|129432|P
20140826|HEWG|2688|2688|P
20140826|HF|6499|10565|P
20140826|HFBC|300|1200|P
20140826|HFC|80726|128050|P
20140826|HFWA|500|1810|P
20140826|HGG|6590|10662|P
20140826|HGI|310|1989|P
20140826|HGR|30772|60390|P
20140826|HGSH|70470|157771|P
20140826|HGT|2905|7905|P
20140826|HH|0|1900|P
20140826|HHC|2350|3550|P
20140826|HHS|2286|5591|P
20140826|HHY|0|5299|P
20140826|HI|9629|22889|P
20140826|HIBB|20339|39939|P
20140826|HIG|300045|427709|P
20140826|HIG+|0|1600|P
20140826|HIHO|100|100|P
20140826|HII|2208|13312|P
20140826|HIIQ|800|1000|P
20140826|HIL|2996|27720|P
20140826|HILL|4400|8462|P
20140826|HILO|0|2900|P
20140826|HIMX|146279|342451|P
20140826|HIO|12560|72510|P
20140826|HIVE|1900|3700|P
20140826|HIW|10979|18781|P
20140826|HIX|4087|8787|P
20140826|HJV|200|300|P
20140826|HK|174931|313917|P
20140826|HKTV|300|1100|P
20140826|HL|67100|166465|P
20140826|HLF|52619|81775|P
20140826|HLIT|13847|30922|P
20140826|HLS|27055|52500|P
20140826|HLSS|29586|66570|P
20140826|HLT|40740|121913|P
20140826|HLX|34442|53002|P
20140826|HMC|32848|46032|P
20140826|HME|9364|28348|P
20140826|HMHC|59250|72537|P
20140826|HMIN|1000|12479|P
20140826|HMLP|0|600|P
20140826|HMN|1097|4135|P
20140826|HMNF|100|100|P
20140826|HMPR|1200|2100|P
20140826|HMST|200|700|P
20140826|HMSY|36262|111626|P
20140826|HMY|22912|131797|P
20140826|HNH|1400|2766|P
20140826|HNI|13360|15582|P
20140826|HNP|2500|6787|P
20140826|HNR|20526|22826|P
20140826|HNRG|200|800|P
20140826|HNSN|3600|11200|P
20140826|HNT|57495|93194|P
20140826|HNW|400|900|P
20140826|HOFT|1100|1600|P
20140826|HOG|21594|58597|P
20140826|HOLI|12918|33657|P
20140826|HOLX|23472|90825|P
20140826|HOMB|3300|8500|P
20140826|HON|47235|101910|P
20140826|HOS|54273|79323|P
20140826|HOT|58611|126318|P
20140826|HOTR|0|200|P
20140826|HOV|71197|86216|P
20140826|HP|39164|66338|P
20140826|HPF|800|1200|P
20140826|HPI|797|797|P
20140826|HPJ|12234|76763|P
20140826|HPP|4480|9975|P
20140826|HPP-B|0|100|P
20140826|HPQ|397782|977317|P
20140826|HPS|1824|2424|P
20140826|HPT|5730|53478|P
20140826|HPTX|6296|8996|P
20140826|HPY|5181|7676|P
20140826|HQH|2495|4099|P
20140826|HQL|10002|10622|P
20140826|HQY|3811|6811|P
20140826|HR|4361|18702|P
20140826|HRB|17803|52666|P
20140826|HRC|16128|22229|P
20140826|HRG|7546|11546|P
20140826|HRL|23861|39317|P
20140826|HRS|7693|20172|P
20140826|HRT|0|800|P
20140826|HRTG|2200|2800|P
20140826|HRTX|5305|14231|P
20140826|HRZN|700|900|P
20140826|HSBC|45677|104230|P
20140826|HSBC-A|0|100|P
20140826|HSC|12618|28688|P
20140826|HSEA|200|500|P
20140826|HSEB|4200|9668|P
20140826|HSH|51556|179196|P
20140826|HSIC|15849|23881|P
20140826|HSII|1500|11006|P
20140826|HSKA|100|2200|P
20140826|HSNI|6466|16941|P
20140826|HSOL|9100|20768|P
20140826|HSON|200|300|P
20140826|HSP|32680|70475|P
20140826|HST|140920|214827|P
20140826|HSTM|2501|7801|P
20140826|HSY|26319|55676|P
20140826|HT|2836|18354|P
20140826|HT-B|2600|4400|P
20140826|HTA|26564|36509|P
20140826|HTBI|500|1600|P
20140826|HTBK|0|600|P
20140826|HTBX|1462|5230|P
20140826|HTCH|9701|15001|P
20140826|HTD|610|3324|P
20140826|HTGC|1700|15170|P
20140826|HTGX|200|200|P
20140826|HTGZ|1300|1500|P
20140826|HTH|3228|9127|P
20140826|HTHT|600|1500|P
20140826|HTLD|9761|12661|P
20140826|HTLF|700|900|P
20140826|HTM|18773|30773|P
20140826|HTR|100|2146|P
20140826|HTS|18405|39739|P
20140826|HTS-A|700|2400|P
20140826|HTWR|7098|10298|P
20140826|HTY|100|2300|P
20140826|HTZ|184977|364257|P
20140826|HUB.B|7093|11155|P
20140826|HUBG|24157|55353|P
20140826|HUM|55202|108010|P
20140826|HUN|58619|173557|P
20140826|HURC|300|800|P
20140826|HURN|1400|6287|P
20140826|HUSE|0|300|P
20140826|HUSI-F|800|3155|P
20140826|HUSI-H|100|500|P
20140826|HVB|100|600|P
20140826|HVPW|28899|28899|P
20140826|HVT|100|1114|P
20140826|HW|8750|18137|P
20140826|HWAY|4460|12262|P
20140826|HWCC|0|1300|P
20140826|HWKN|300|400|P
20140826|HXL|34619|108362|P
20140826|HY|700|4000|P
20140826|HYB|100|5400|P
20140826|HYD|33469|41646|P
20140826|HYEM|8216|10310|P
20140826|HYF|0|9206|P
20140826|HYG|140083|209331|P
20140826|HYGH|3580|3980|P
20140826|HYGS|3056|6237|P
20140826|HYHG|1582|1582|P
20140826|HYI|800|11700|P
20140826|HYLD|34447|37498|P
20140826|HYLS|0|100|P
20140826|HYMB|300|4068|P
20140826|HYS|5214|27420|P
20140826|HYT|6765|14793|P
20140826|HYXU|0|943|P
20140826|HZNP|27466|83101|P
20140826|HZO|4636|21972|P
20140826|I|1900|14897|P
20140826|IACI|38194|58559|P
20140826|IAE|0|800|P
20140826|IAF|0|3100|P
20140826|IAG|113402|248034|P
20140826|IAI|2460|6080|P
20140826|IAK|600|12828|P
20140826|IART|12589|22118|P
20140826|IAT|7942|34801|P
20140826|IAU|25825|158276|P
20140826|IBA|803|903|P
20140826|IBB|127736|153061|P
20140826|IBCA|1300|9470|P
20140826|IBCP|2100|2600|P
20140826|IBDB|100|100|P
20140826|IBDD|0|1200|P
20140826|IBIO|800|25710|P
20140826|IBKC|2582|10244|P
20140826|IBKR|11129|22800|P
20140826|IBLN|14838|20155|P
20140826|IBM|264245|399692|P
20140826|IBME|4595|4595|P
20140826|IBMF|0|100|P
20140826|IBMH|0|175|P
20140826|IBMI|5053|11204|P
20140826|IBN|37965|106999|P
20140826|IBND|4395|20791|P
20140826|IBOC|2400|2700|P
20140826|IBP|1200|3600|P
20140826|IBTX|1300|3401|P
20140826|ICA|4872|5572|P
20140826|ICAD|1500|1600|P
20140826|ICB|100|3389|P
20140826|ICD|2595|11972|P
20140826|ICE|30879|80824|P
20140826|ICEL|300|800|P
20140826|ICF|29440|34045|P
20140826|ICFI|124|824|P
20140826|ICGE|1700|7100|P
20140826|ICLD|5656|10156|P
20140826|ICLR|5252|24200|P
20140826|ICN|400|625|P
20140826|ICON|10915|19857|P
20140826|ICPT|16968|26890|P
20140826|ICSH|0|100|P
20140826|ICUI|5000|7048|P
20140826|IDA|7831|11992|P
20140826|IDCC|18427|25527|P
20140826|IDE|100|100|P
20140826|IDG|0|100|P
20140826|IDHB|0|2627|P
20140826|IDHQ|0|700|P
20140826|IDI|100|900|P
20140826|IDLV|6142|11957|P
20140826|IDN|300|800|P
20140826|IDOG|2857|3757|P
20140826|IDRA|56765|71581|P
20140826|IDSY|300|16209|P
20140826|IDT|100|2100|P
20140826|IDTI|76214|172424|P
20140826|IDU|6956|18199|P
20140826|IDV|29729|63003|P
20140826|IDX|3877|15727|P
20140826|IDXJ|0|100|P
20140826|IDXX|10721|21721|P
20140826|IEC|900|1000|P
20140826|IEF|25482|67335|P
20140826|IEFA|59060|63225|P
20140826|IEH|300|300|P
20140826|IEI|47112|52766|P
20140826|IEIL|141|314|P
20140826|IELG|0|286|P
20140826|IEMG|57328|144971|P
20140826|IEO|14322|22572|P
20140826|IEP|2020|4720|P
20140826|IESC|137|437|P
20140826|IEUR|1500|6028|P
20140826|IEV|35249|97371|P
20140826|IEX|3200|8848|P
20140826|IEZ|10591|28469|P
20140826|IF|500|700|P
20140826|IFEU|1500|4764|P
20140826|IFF|17556|44974|P
20140826|IFGL|4652|5152|P
20140826|IFMI|0|500|P
20140826|IFN|354|3654|P
20140826|IFON|300|700|P
20140826|IFT|1238|3938|P
20140826|IFV|0|562|P
20140826|IG|37013|77266|P
20140826|IGA|556|1956|P
20140826|IGC|0|900|P
20140826|IGD|5067|5867|P
20140826|IGE|29209|37165|P
20140826|IGF|2847|4618|P
20140826|IGHG|200|5501|P
20140826|IGI|100|618|P
20140826|IGLD|0|200|P
20140826|IGM|153|1353|P
20140826|IGN|0|9627|P
20140826|IGR|1583|5409|P
20140826|IGT|46172|93046|P
20140826|IGTE|2400|10516|P
20140826|IGV|1708|2320|P
20140826|IHC|100|200|P
20140826|IHD|3665|10513|P
20140826|IHE|200|2200|P
20140826|IHF|6534|8734|P
20140826|IHG|12963|48936|P
20140826|IHI|7548|7648|P
20140826|IHS|5100|9243|P
20140826|IHY|529|2872|P
20140826|IID|100|200|P
20140826|IIF|200|1235|P
20140826|III|700|10550|P
20140826|IIIN|816|1758|P
20140826|IIJI|0|100|P
20140826|IILG|2835|9361|P
20140826|IIM|453|3895|P
20140826|IIN|100|800|P
20140826|IIVI|5214|11319|P
20140826|IJH|40242|74603|P
20140826|IJJ|45850|60189|P
20140826|IJK|2703|35939|P
20140826|IJNK|0|200|P
20140826|IJR|12104|47759|P
20140826|IJS|2223|10078|P
20140826|IJT|1000|14136|P
20140826|IKAN|200|500|P
20140826|IKGH|0|100|P
20140826|IL|1705|5805|P
20140826|ILB|100|100|P
20140826|ILF|22750|113238|P
20140826|ILMN|35796|62449|P
20140826|ILTB|800|1400|P
20140826|IM|33000|87882|P
20140826|IMAX|9873|17659|P
20140826|IMCB|10300|10723|P
20140826|IMDZ|1800|2700|P
20140826|IMGN|14801|28873|P
20140826|IMH|400|3150|P
20140826|IMI|0|3300|P
20140826|IMKTA|0|200|P
20140826|IMLP|100|1100|P
20140826|IMMR|4300|6800|P
20140826|IMMU|35168|47368|P
20140826|IMMY|13196|13296|P
20140826|IMN|1300|12309|P
20140826|IMNP|0|13200|P
20140826|IMO|8945|10880|P
20140826|IMOS|1100|3100|P
20140826|IMPR|1000|3100|P
20140826|IMPV|9516|21627|P
20140826|IMRS|2700|5200|P
20140826|IMS|8545|26481|P
20140826|IMUC|1546|16446|P
20140826|INAP|1000|3800|P
20140826|INB|300|400|P
20140826|INBK|0|100|P
20140826|INCO|0|300|P
20140826|INCY|98241|141082|P
20140826|IND|0|290|P
20140826|INDA|80404|84631|P
20140826|INDB|9666|10966|P
20140826|INDL|100|2600|P
20140826|INDY|11150|13450|P
20140826|INF|1900|5843|P
20140826|INFA|23103|46798|P
20140826|INFI|21818|34864|P
20140826|INFN|354494|769056|P
20140826|INFU|0|164|P
20140826|INFY|42365|72401|P
20140826|ING|65743|141736|P
20140826|INGN|2500|5900|P
20140826|INGR|17274|25238|P
20140826|ININ|5400|9476|P
20140826|INKM|100|400|P
20140826|INN|13292|20405|P
20140826|INN-A|2400|3300|P
20140826|INN-B|500|900|P
20140826|INN-C|0|1100|P
20140826|INNL|200|300|P
20140826|INO|37592|65662|P
20140826|INOD|100|300|P
20140826|INP|200|9594|P
20140826|INPH|100|700|P
20140826|INSM|19649|71369|P
20140826|INSY|10038|16638|P
20140826|INT|7448|30151|P
20140826|INTC|779050|1483523|P
20140826|INTG|0|600|P
20140826|INTL|4673|5773|P
20140826|INTLL|0|500|P
20140826|INTT|400|1200|P
20140826|INTU|75175|205894|P
20140826|INTX|400|1000|P
20140826|INUV|32175|74750|P
20140826|INVE|6233|7133|P
20140826|INVN|40356|112203|P
20140826|INVT|100|1512|P
20140826|INWK|1900|2985|P
20140826|INXN|4202|14137|P
20140826|INXX|368|2258|P
20140826|INZ|950|2550|P
20140826|IO|6550|55199|P
20140826|IOC|17503|21719|P
20140826|IOIL|900|1000|P
20140826|IOO|0|1543|P
20140826|IOSP|4920|5520|P
20140826|IOT|1440|9540|P
20140826|IP|100019|285830|P
20140826|IPAC|1300|1300|P
20140826|IPAR|4200|6200|P
20140826|IPAS|600|600|P
20140826|IPCC|200|800|P
20140826|IPCI|700|3280|P
20140826|IPCM|1000|3300|P
20140826|IPD|0|400|P
20140826|IPE|624|7036|P
20140826|IPFF|1300|1400|P
20140826|IPG|84882|261069|P
20140826|IPGP|13086|34216|P
20140826|IPHI|1800|7485|P
20140826|IPHS|2600|4655|P
20140826|IPI|27180|34522|P
20140826|IPO|0|300|P
20140826|IPS|180|180|P
20140826|IPW|0|5081|P
20140826|IPWR|0|800|P
20140826|IPXL|17444|37028|P
20140826|IQDE|500|600|P
20140826|IQDF|0|3443|P
20140826|IQDY|0|500|P
20140826|IQI|200|1100|P
20140826|IQNT|10520|27413|P
20140826|IR|50634|168459|P
20140826|IRBT|24142|39315|P
20140826|IRC|3400|6900|P
20140826|IRDM|21001|37151|P
20140826|IRE|28430|34133|P
20140826|IRET|1600|8373|P
20140826|IRF|55668|181972|P
20140826|IRG|1400|3200|P
20140826|IRIX|100|100|P
20140826|IRL|0|200|P
20140826|IRM|25907|49589|P
20140826|IRMD|100|500|P
20140826|IROQ|500|1100|P
20140826|IRR|2600|11281|P
20140826|IRS|1010|1310|P
20140826|IRT|500|1470|P
20140826|IRWD|16049|32005|P
20140826|ISBC|72981|274298|P
20140826|ISCA|2500|3300|P
20140826|ISD|4079|13128|P
20140826|ISDR|100|1400|P
20140826|ISF|0|200|P
20140826|ISG|200|500|P
20140826|ISH|200|300|P
20140826|ISIG|400|10100|P
20140826|ISIL|35682|93244|P
20140826|ISIS|179944|334813|P
20140826|ISL|100|900|P
20140826|ISLE|7100|23900|P
20140826|ISNS|103755|290531|P
20140826|ISP|0|100|P
20140826|ISR|3653|33477|P
20140826|ISRA|0|200|P
20140826|ISRG|32301|38315|P
20140826|ISS|4500|13800|P
20140826|ISSC|500|1200|P
20140826|ISSI|6382|13894|P
20140826|IST|0|200|P
20140826|ISTB|1033|2599|P
20140826|ISTR|0|800|P
20140826|IT|6523|15226|P
20140826|ITA|5254|10448|P
20140826|ITB|529932|728566|P
20140826|ITC|34111|81118|P
20140826|ITCI|600|2200|P
20140826|ITE|900|1452|P
20140826|ITG|5112|18037|P
20140826|ITI|3900|41661|P
20140826|ITIP|2602|3005|P
20140826|ITLT|0|1900|P
20140826|ITLY|100|700|P
20140826|ITM|17756|28773|P
20140826|ITMN|575669|2843875|P
20140826|ITOT|15156|19318|P
20140826|ITR|800|10739|P
20140826|ITRI|6937|14948|P
20140826|ITRN|100|1200|P
20140826|ITT|7445|16635|P
20140826|ITUB|335494|924321|P
20140826|ITW|37366|97146|P
20140826|IUSB|0|1000|P
20140826|IUSG|377|477|P
20140826|IUSV|291|521|P
20140826|IVAC|1321|3973|P
20140826|IVAN|575|775|P
20140826|IVC|2200|8960|P
20140826|IVE|43652|71303|P
20140826|IVH|423|3684|P
20140826|IVOG|1500|8832|P
20140826|IVOO|715|3415|P
20140826|IVOP|200|1200|P
20140826|IVOV|3830|7218|P
20140826|IVR|9132|15732|P
20140826|IVR-A|0|500|P
20140826|IVV|192946|294679|P
20140826|IVW|84751|98410|P
20140826|IVZ|84630|177336|P
20140826|IWB|124812|154713|P
20140826|IWC|2610|7340|P
20140826|IWD|197439|231318|P
20140826|IWF|214319|283539|P
20140826|IWM|4849985|6692563|P
20140826|IWN|54729|126844|P
20140826|IWO|99488|210010|P
20140826|IWP|15343|25455|P
20140826|IWR|36684|45716|P
20140826|IWS|52200|60784|P
20140826|IWV|4053|16192|P
20140826|IWX|700|4468|P
20140826|IWY|3000|4100|P
20140826|IX|100|200|P
20140826|IXC|1942|4105|P
20140826|IXG|0|7195|P
20140826|IXJ|630|8001|P
20140826|IXN|5974|6744|P
20140826|IXP|2141|2783|P
20140826|IXUS|2287|5339|P
20140826|IXYS|2100|6927|P
20140826|IYC|9889|12347|P
20140826|IYE|64143|94589|P
20140826|IYF|12052|19099|P
20140826|IYG|4203|5832|P
20140826|IYH|28351|32366|P
20140826|IYJ|6590|11087|P
20140826|IYK|300|600|P
20140826|IYLD|0|200|P
20140826|IYM|110189|119421|P
20140826|IYR|431765|617109|P
20140826|IYT|23203|27663|P
20140826|IYW|28302|37333|P
20140826|IYY|3100|7902|P
20140826|IYZ|16532|28342|P
20140826|JACK|19756|49692|P
20140826|JAH|45520|78338|P
20140826|JAKK|6300|11205|P
20140826|JASN|5198|6598|P
20140826|JASNW|0|21100|P
20140826|JASO|46153|83284|P
20140826|JAZZ|20901|34439|P
20140826|JBHT|34229|49201|P
20140826|JBJ|0|539|P
20140826|JBL|56974|115293|P
20140826|JBLU|245312|428849|P
20140826|JBN|0|125|P
20140826|JBR|200|200|P
20140826|JBSS|1078|1638|P
20140826|JBT|400|3280|P
20140826|JCE|0|4600|P
20140826|JCI|62822|109281|P
20140826|JCOM|45930|48630|P
20140826|JCP|489058|696957|P
20140826|JCS|0|200|P
20140826|JCTCF|0|100|P
20140826|JD|860505|1055463|P
20140826|JDD|480|6260|P
20140826|JDST|151139|410587|P
20140826|JDSU|166208|294872|P
20140826|JE|4602|9205|P
20140826|JEC|17816|35458|P
20140826|JEM|0|1000|P
20140826|JEQ|0|6070|P
20140826|JFC|601|1207|P
20140826|JFR|8653|59603|P
20140826|JGBB|0|1000|P
20140826|JGBD|100|500|P
20140826|JGBS|0|189|P
20140826|JGG|0|4985|P
20140826|JGT|100|17221|P
20140826|JGV|0|1361|P
20140826|JGW|900|1700|P
20140826|JHI|500|2381|P
20140826|JHP|100|2200|P
20140826|JHS|500|2000|P
20140826|JHX|100|282|P
20140826|JIVE|13650|31039|P
20140826|JJA|100|700|P
20140826|JJC|243|2303|P
20140826|JJE|0|2920|P
20140826|JJG|14552|18426|P
20140826|JJM|3690|3690|P
20140826|JJN|105|105|P
20140826|JJS|600|700|P
20140826|JJSF|200|900|P
20140826|JJU|1088|1488|P
20140826|JKD|233|233|P
20140826|JKE|3400|6300|P
20140826|JKF|750|850|P
20140826|JKG|300|700|P
20140826|JKH|100|700|P
20140826|JKHY|9385|24635|P
20140826|JKI|1744|1844|P
20140826|JKJ|0|700|P
20140826|JKL|0|418|P
20140826|JKS|42827|97846|P
20140826|JLA|0|1378|P
20140826|JLL|21806|34027|P
20140826|JLS|0|1532|P
20140826|JMBA|11739|28370|P
20140826|JMEI|31327|66392|P
20140826|JMF|700|10384|P
20140826|JMI|200|2000|P
20140826|JMP|452|2416|P
20140826|JMPC|400|1600|P
20140826|JMT|0|4072|P
20140826|JNJ|134264|267372|P
20140826|JNK|112494|206555|P
20140826|JNPR|77318|208670|P
20140826|JNS|73983|190961|P
20140826|JNUG|122125|280882|P
20140826|JO|8154|18439|P
20140826|JOBS|3700|9300|P
20140826|JOE|31093|59590|P
20140826|JOEZ|1000|1500|P
20140826|JOF|200|1400|P
20140826|JONE|1000|3600|P
20140826|JOUT|600|1100|P
20140826|JOY|31026|38910|P
20140826|JPC|700|6405|P
20140826|JPG|200|2901|P
20140826|JPGE|0|400|P
20140826|JPI|200|500|P
20140826|JPM|329457|591457|P
20140826|JPM+|500|7291|P
20140826|JPM-A|0|200|P
20140826|JPM-B|1400|2017|P
20140826|JPM-C|1000|3599|P
20140826|JPM-D|2200|2500|P
20140826|JPM-E|996|3594|P
20140826|JPMV|0|5600|P
20140826|JPNL|200|1600|P
20140826|JPNS|500|600|P
20140826|JPP|0|100|P
20140826|JPS|4960|10809|P
20140826|JPW|0|20800|P
20140826|JPX|0|100|P
20140826|JPZ|100|8162|P
20140826|JQC|2900|36054|P
20140826|JRI|100|800|P
20140826|JRJC|446057|1846361|P
20140826|JRN|1551|3651|P
20140826|JRO|0|700|P
20140826|JRS|200|2740|P
20140826|JSD|0|200|P
20140826|JSM|357|1466|P
20140826|JSN|277|796|P
20140826|JTA|100|700|P
20140826|JTD|0|1960|P
20140826|JTP|677|2342|P
20140826|JUNR|100|2600|P
20140826|JVA|0|1200|P
20140826|JW.A|13093|21193|P
20140826|JWN|75887|122737|P
20140826|JXI|1300|1900|P
20140826|JYN|0|100|P
20140826|K|53701|103419|P
20140826|KAI|100|600|P
20140826|KALU|3500|6700|P
20140826|KAMN|466|1351|P
20140826|KANG|35799|110617|P
20140826|KAR|13000|48330|P
20140826|KATE|121644|182505|P
20140826|KB|3468|7249|P
20140826|KBALB|518|3863|P
20140826|KBE|79659|145582|P
20140826|KBH|89695|182490|P
20140826|KBIO|500|2000|P
20140826|KBR|67601|178899|P
20140826|KBWB|700|1250|P
20140826|KBWD|3708|6121|P
20140826|KBWI|0|488|P
20140826|KBWP|433|433|P
20140826|KBWR|0|322|P
20140826|KBWY|309|1054|P
20140826|KCAP|3500|9819|P
20140826|KCE|9323|16423|P
20140826|KCG|9619|23927|P
20140826|KCLI|100|800|P
20140826|KED|100|918|P
20140826|KEG|116919|185102|P
20140826|KELYA|8678|12791|P
20140826|KEM|625|5272|P
20140826|KEP|21186|88424|P
20140826|KERX|177197|335551|P
20140826|KEX|8238|21738|P
20140826|KEY|236719|361168|P
20140826|KEYW|6000|9400|P
20140826|KF|200|200|P
20140826|KFH|484|884|P
20140826|KFN-|200|729|P
20140826|KFRC|5800|10600|P
20140826|KFS|1000|3600|P
20140826|KFX|5100|8200|P
20140826|KFY|12098|21254|P
20140826|KFYP|475|775|P
20140826|KGC|255474|380347|P
20140826|KGJI|800|900|P
20140826|KHI|350|1959|P
20140826|KIE|2942|5734|P
20140826|KIM|51213|79447|P
20140826|KIM-H|0|700|P
20140826|KIM-J|100|100|P
20140826|KIN|1600|4000|P
20140826|KING|70621|97709|P
20140826|KINS|4500|6535|P
20140826|KIO|200|2750|P
20140826|KIOR|1900|17700|P
20140826|KIPS|0|200|P
20140826|KIRK|1700|7074|P
20140826|KITE|163640|336296|P
20140826|KKD|9453|16395|P
20140826|KKR|19750|119835|P
20140826|KLAC|42703|56299|P
20140826|KLD|0|315|P
20140826|KLIC|4200|9715|P
20140826|KMB|20904|82582|P
20140826|KMDA|885|1966|P
20140826|KMF|0|800|P
20140826|KMG|500|2900|P
20140826|KMI|578967|768151|P
20140826|KMI+|13395|52532|P
20140826|KMM|0|400|P
20140826|KMP|87408|259920|P
20140826|KMPR|6875|10475|P
20140826|KMR|51236|92734|P
20140826|KMT|27220|33520|P
20140826|KMX|70492|82294|P
20140826|KN|50448|70498|P
20140826|KND|27761|50718|P
20140826|KNDI|90119|344145|P
20140826|KNL|4136|21793|P
20140826|KNOP|100|800|P
20140826|KNOW|1199|3179|P
20140826|KNX|31465|51977|P
20140826|KO|258120|424634|P
20140826|KODK|2400|2900|P
20140826|KODK+|0|189|P
20140826|KOF|300|900|P
20140826|KOG|119355|236890|P
20140826|KOL|400|8029|P
20140826|KOLD|2300|5000|P
20140826|KONA|442|1142|P
20140826|KOOL|300|7237|P
20140826|KOP|3497|5108|P
20140826|KOPN|13192|51396|P
20140826|KORS|59228|126801|P
20140826|KORU|0|100|P
20140826|KOS|28680|70178|P
20140826|KOSS|300|2099|P
20140826|KPTI|4995|5884|P
20140826|KR|96786|181788|P
20140826|KRA|4722|18658|P
20140826|KRC|6080|13971|P
20140826|KRE|172170|363399|P
20140826|KRFT|151256|225293|P
20140826|KRG|49821|129491|P
20140826|KRNY|300|1100|P
20140826|KRO|4089|12952|P
20140826|KROO|0|900|P
20140826|KRS|200|1000|P
20140826|KS|11763|31082|P
20140826|KSM|100|1000|P
20140826|KSS|59414|98894|P
20140826|KST|0|400|P
20140826|KSU|17307|28020|P
20140826|KT|7247|38400|P
20140826|KTCC|300|500|P
20140826|KTF|0|2100|P
20140826|KTN|0|100|P
20140826|KTOS|1500|4053|P
20140826|KTP|0|100|P
20140826|KTWO|400|1549|P
20140826|KUTV|0|500|P
20140826|KVHI|0|1600|P
20140826|KW|3781|9681|P
20140826|KWEB|0|3625|P
20140826|KWK|15060|83769|P
20140826|KWR|2500|3700|P
20140826|KWT|100|1901|P
20140826|KXI|2131|3388|P
20140826|KYE|0|1100|P
20140826|KYN|1342|1342|P
20140826|KYN-F|300|1500|P
20140826|KYN-G|0|1000|P
20140826|KYO|0|170|P
20140826|KYTH|20015|52486|P
20140826|KZ|700|2700|P
20140826|L|36022|85188|P
20140826|LABL|900|7500|P
20140826|LACO|200|2400|P
20140826|LAD|6894|16766|P
20140826|LADR|900|3950|P
20140826|LAG|0|1069|P
20140826|LAMR|34938|87106|P
20140826|LANC|3969|4869|P
20140826|LAQ|0|300|P
20140826|LAS|21494|24294|P
20140826|LATM|1065|1065|P
20140826|LAWS|200|2395|P
20140826|LAYN|10390|11890|P
20140826|LAZ|22579|45924|P
20140826|LB|80710|221594|P
20140826|LBAI|100|700|P
20140826|LBF|394|1188|P
20140826|LBIX|100|200|P
20140826|LBJ|300|2409|P
20140826|LBMH|4947|39877|P
20140826|LBTYA|191230|390052|P
20140826|LBTYK|129007|256414|P
20140826|LBY|5000|32463|P
20140826|LCI|36816|62959|P
20140826|LCM|100|900|P
20140826|LCNB|0|300|P
20140826|LCUT|252|252|P
20140826|LDL|2682|5582|P
20140826|LDOS|3700|18803|P
20140826|LDP|0|960|P
20140826|LDR|600|2341|P
20140826|LDRH|11729|24629|P
20140826|LDUR|3174|3174|P
20140826|LE|5500|8163|P
20140826|LEA|10314|28538|P
20140826|LEAF|5010|7460|P
20140826|LECO|15190|26227|P
20140826|LEDS|5100|16600|P
20140826|LEE|1900|5248|P
20140826|LEG|18865|23989|P
20140826|LEI|1100|2000|P
20140826|LEJU|16479|41179|P
20140826|LEMB|500|900|P
20140826|LEMF|0|1000|P
20140826|LEN|60770|148255|P
20140826|LEN.B|1813|13469|P
20140826|LEO|400|2800|P
20140826|LF|5839|10727|P
20140826|LFC|5300|17882|P
20140826|LFL|24644|35373|P
20140826|LFUS|1700|5499|P
20140826|LFVN|4700|5000|P
20140826|LG|10407|22591|P
20140826|LGCY|4362|10057|P
20140826|LGCYO|1812|1812|P
20140826|LGF|45045|72510|P
20140826|LGIH|3700|7700|P
20140826|LGL|100|200|P
20140826|LGLV|0|400|P
20140826|LGND|16933|38133|P
20140826|LGP|1800|3501|P
20140826|LH|7341|25498|P
20140826|LHCG|625|5625|P
20140826|LHO|19009|38859|P
20140826|LII|3755|9469|P
20140826|LIME|350|2000|P
20140826|LIN|12500|55121|P
20140826|LINC|700|1200|P
20140826|LINE|29705|55441|P
20140826|LINTA|46313|113116|P
20140826|LION|100|485|P
20140826|LIOX|5335|19394|P
20140826|LIQD|1000|9949|P
20140826|LIQT|0|216|P
20140826|LIT|0|3961|P
20140826|LITB|600|1700|P
20140826|LIVE|3158|5202|P
20140826|LJPC|1700|5442|P
20140826|LKFN|446|746|P
20140826|LKQ|93580|157073|P
20140826|LL|32618|45908|P
20140826|LLEX|300|600|P
20140826|LLL|13125|31535|P
20140826|LLNW|2885|12999|P
20140826|LLTC|31196|55078|P
20140826|LLY|49984|89335|P
20140826|LM|30208|59086|P
20140826|LMCA|34775|76537|P
20140826|LMCK|15904|55299|P
20140826|LMIA|2100|5900|P
20140826|LMLP|2030|2271|P
20140826|LMNR|5400|7100|P
20140826|LMNS|200|600|P
20140826|LMNX|11639|19514|P
20140826|LMOS|1376|3276|P
20140826|LMT|55124|129968|P
20140826|LNBB|200|8700|P
20140826|LNC|30205|58506|P
20140826|LNCE|3335|7135|P
20140826|LNCO|28078|145018|P
20140826|LNDC|900|2100|P
20140826|LNG|116785|254710|P
20140826|LNKD|70950|115921|P
20140826|LNN|6122|9122|P
20140826|LNT|15237|22272|P
20140826|LO|56386|226257|P
20140826|LOAN|100|1300|P
20140826|LOCK|33466|56235|P
20140826|LOCM|0|1700|P
20140826|LOCO|40133|147521|P
20140826|LODE|2700|22197|P
20140826|LOGI|5500|14886|P
20140826|LOGM|5972|17343|P
20140826|LOJN|1000|3300|P
20140826|LONG|1500|3100|P
20140826|LOOK|200|200|P
20140826|LOPE|3562|7662|P
20140826|LORL|1100|1900|P
20140826|LOV|600|7455|P
20140826|LOW|116703|270211|P
20140826|LOXO|100|5900|P
20140826|LPCN|0|900|P
20140826|LPDX|0|700|P
20140826|LPG|900|2900|P
20140826|LPHI|0|500|P
20140826|LPI|47758|121320|P
20140826|LPL|4262|8131|P
20140826|LPLA|9863|16763|P
20140826|LPNT|8617|20658|P
20140826|LPSN|8462|18223|P
20140826|LPT|9697|41397|P
20140826|LPTH|100|100|P
20140826|LPTN|0|100|P
20140826|LPX|84883|123386|P
20140826|LQ|4690|8510|P
20140826|LQD|47563|103471|P
20140826|LQDH|0|279|P
20140826|LQDT|13704|18001|P
20140826|LRAD|15825|36110|P
20140826|LRCX|47033|156718|P
20140826|LRE|9526|22985|P
20140826|LRN|19910|33485|P
20140826|LSC|0|250|P
20140826|LSCC|43090|76945|P
20140826|LSG|28200|37900|P
20140826|LSTK|600|600|P
20140826|LSTR|9100|12659|P
20140826|LTBR|1574|2674|P
20140826|LTC|1101|1701|P
20140826|LTM|70615|110971|P
20140826|LTPZ|100|900|P
20140826|LTRE|450|700|P
20140826|LTRX|0|300|P
20140826|LTS|4495|8473|P
20140826|LUB|2336|3536|P
20140826|LUK|14893|29853|P
20140826|LULU|117254|268147|P
20140826|LUNA|100|900|P
20140826|LUV|167332|272201|P
20140826|LUX|1100|3911|P
20140826|LVL|4228|10666|P
20140826|LVLT|45704|74911|P
20140826|LVNTA|6927|29944|P
20140826|LVS|187779|400772|P
20140826|LWAY|200|200|P
20140826|LWC|548|1081|P
20140826|LXFR|100|800|P
20140826|LXFT|5400|8200|P
20140826|LXK|38167|65055|P
20140826|LXP|8759|30547|P
20140826|LXRX|4298|25698|P
20140826|LXU|4100|12200|P
20140826|LYB|50340|102497|P
20140826|LYG|123442|175142|P
20140826|LYG-A|200|899|P
20140826|LYTS|600|1700|P
20140826|LYV|40181|65218|P
20140826|LZB|25211|35029|P
20140826|M|150093|231754|P
20140826|MA|78924|227643|P
20140826|MAA|5895|20936|P
20140826|MAC|22259|56489|P
20140826|MACK|146411|208804|P
20140826|MAG|200|715|P
20140826|MAIN|2635|6561|P
20140826|MAMS|0|400|P
20140826|MAN|13600|44125|P
20140826|MANH|6503|31907|P
20140826|MANT|10279|16679|P
20140826|MANU|3000|5400|P
20140826|MAR|48208|68087|P
20140826|MARA|200|17991|P
20140826|MARPS|1300|4700|P
20140826|MAS|75495|119447|P
20140826|MASI|23291|44042|P
20140826|MAT|83929|146705|P
20140826|MATH|0|100|P
20140826|MATL|0|462|P
20140826|MATR|200|1100|P
20140826|MATW|4100|5300|P
20140826|MATX|6678|13515|P
20140826|MAV|0|300|P
20140826|MBB|65579|87996|P
20140826|MBFI|22492|33162|P
20140826|MBFIP|570|970|P
20140826|MBG|0|100|P
20140826|MBI|35818|83460|P
20140826|MBII|2600|4200|P
20140826|MBLY|142202|603142|P
20140826|MBT|27560|65707|P
20140826|MBTF|400|1100|P
20140826|MBUU|17500|21400|P
20140826|MBVT|100|100|P
20140826|MBWM|300|500|P
20140826|MC|2200|4800|P
20140826|MCA|1957|3973|P
20140826|MCBC|200|2200|P
20140826|MCC|7000|69218|P
20140826|MCD|98807|314809|P
20140826|MCEP|1158|3728|P
20140826|MCF|7300|26378|P
20140826|MCGC|5677|8177|P
20140826|MCHI|7345|68968|P
20140826|MCHP|17483|40498|P
20140826|MCHX|2300|26935|P
20140826|MCK|13773|39663|P
20140826|MCN|0|700|P
20140826|MCO|23100|47786|P
20140826|MCP|74801|170613|P
20140826|MCR|0|10124|P
20140826|MCRL|5100|9300|P
20140826|MCRO|0|1000|P
20140826|MCRS|21514|92471|P
20140826|MCS|300|2799|P
20140826|MCUR|500|8548|P
20140826|MCY|1100|2955|P
20140826|MCZ|10400|13100|P
20140826|MD|20352|39071|P
20140826|MDAS|15974|30895|P
20140826|MDC|16843|19743|P
20140826|MDCA|9667|16767|P
20140826|MDCI|0|3374|P
20140826|MDCO|23587|34974|P
20140826|MDD|200|1400|P
20140826|MDGN|300|1908|P
20140826|MDIV|8604|8804|P
20140826|MDLL|0|200|P
20140826|MDLZ|106323|261909|P
20140826|MDM|200|1100|P
20140826|MDP|9763|15520|P
20140826|MDR|202196|285713|P
20140826|MDRX|34575|115375|P
20140826|MDSO|31200|45778|P
20140826|MDT|86947|184461|P
20140826|MDU|15626|30940|P
20140826|MDVN|31035|61681|P
20140826|MDW|8784|12686|P
20140826|MDWD|6360|13600|P
20140826|MDXG|6722|19914|P
20140826|MDY|87924|133739|P
20140826|MDYG|0|100|P
20140826|MDYV|535|2428|P
20140826|MEA|4900|5700|P
20140826|MEAS|5477|7277|P
20140826|MED|36995|55143|P
20140826|MEET|14923|24747|P
20140826|MEG|27701|43984|P
20140826|MEI|6489|17489|P
20140826|MEIL|600|11315|P
20140826|MEIP|2317|11935|P
20140826|MELA|700|1900|P
20140826|MELI|40370|63529|P
20140826|MEMP|7649|38496|P
20140826|MEN|400|6400|P
20140826|MENT|17434|65051|P
20140826|MEOH|18349|33039|P
20140826|MEP|0|1000|P
20140826|MER-D|0|725|P
20140826|MER-E|0|100|P
20140826|MER-F|0|500|P
20140826|MER-K|400|400|P
20140826|MER-M|100|4214|P
20140826|MER-P|200|3725|P
20140826|MERC|1300|8000|P
20140826|MERU|0|9611|P
20140826|MES|300|400|P
20140826|MET|83297|153165|P
20140826|MET-A|540|540|P
20140826|MET-B|300|800|P
20140826|METR|0|400|P
20140826|MFA|22712|31718|P
20140826|MFC|20773|41189|P
20140826|MFD|600|6406|P
20140826|MFG|3128|9690|P
20140826|MFI|100|200|P
20140826|MFL|1100|3800|P
20140826|MFLX|100|300|P
20140826|MFM|2100|11300|P
20140826|MFNC|200|200|P
20140826|MFRI|400|600|P
20140826|MFRM|14797|17697|P
20140826|MFSF|400|400|P
20140826|MFT|200|4875|P
20140826|MFV|0|100|P
20140826|MG|300|800|P
20140826|MGA|17596|37253|P
20140826|MGAM|3700|8463|P
20140826|MGC|1312|4870|P
20140826|MGCD|700|1100|P
20140826|MGEE|900|2700|P
20140826|MGF|700|3920|P
20140826|MGI|3889|13777|P
20140826|MGIC|1464|3272|P
20140826|MGK|3414|8621|P
20140826|MGLN|5000|34454|P
20140826|MGM|202586|403447|P
20140826|MGN|100|11482|P
20140826|MGNX|3129|7317|P
20140826|MGPI|700|2404|P
20140826|MGRC|800|1000|P
20140826|MGT|500|1488|P
20140826|MGU|400|2199|P
20140826|MGV|373|1435|P
20140826|MHC|1300|3400|P
20140826|MHD|100|1541|P
20140826|MHE|0|500|P
20140826|MHF|0|3180|P
20140826|MHFI|16350|68785|P
20140826|MHG|2000|4510|P
20140826|MHGC|0|3700|P
20140826|MHH|100|100|P
20140826|MHI|0|700|P
20140826|MHK|32722|64025|P
20140826|MHLD|3400|11400|P
20140826|MHLDO|0|1120|P
20140826|MHM|3600|3781|P
20140826|MHN|560|1160|P
20140826|MHNA|300|400|P
20140826|MHNC|1596|3696|P
20140826|MHO|7066|10299|P
20140826|MHR|100211|168367|P
20140826|MHR-D|0|300|P
20140826|MHW|0|5100|P
20140826|MHY|400|9915|P
20140826|MIC|3579|17784|P
20140826|MICT|0|300|P
20140826|MIDD|5300|15484|P
20140826|MIDU|2900|8260|P
20140826|MIDZ|600|1100|P
20140826|MIE|4200|11143|P
20140826|MIG|3802|5212|P
20140826|MIK|76582|101158|P
20140826|MIL|600|1500|P
20140826|MILL|12638|24246|P
20140826|MILL-D|100|200|P
20140826|MIN|12852|18352|P
20140826|MINC|4496|4698|P
20140826|MIND|100|1154|P
20140826|MINI|11620|31330|P
20140826|MINT|5137|24253|P
20140826|MITK|2300|9496|P
20140826|MITL|900|7983|P
20140826|MITT|1600|4225|P
20140826|MITT-A|500|1500|P
20140826|MIW|0|373|P
20140826|MIXT|400|4600|P
20140826|MIY|200|500|P
20140826|MJC|0|5200|P
20140826|MJI|0|436|P
20140826|MJN|22848|55895|P
20140826|MKC|8744|26068|P
20140826|MKL|1900|3066|P
20140826|MKSI|8941|17908|P
20140826|MKTO|8550|12591|P
20140826|MKTX|12100|17200|P
20140826|MLHR|2404|8104|P
20140826|MLI|4185|15506|P
20140826|MLM|41084|70360|P
20140826|MLN|2377|7226|P
20140826|MLNK|15600|34900|P
20140826|MLNX|21031|43954|P
20140826|MLP|800|1200|P
20140826|MLPA|5166|5166|P
20140826|MLPC|0|5476|P
20140826|MLPI|6867|10732|P
20140826|MLPJ|100|100|P
20140826|MLPL|500|2452|P
20140826|MLPN|2850|6004|P
20140826|MLPX|29875|32975|P
20140826|MLPY|400|5800|P
20140826|MLR|400|800|P
20140826|MLVF|100|200|P
20140826|MM|28901|87120|P
20140826|MMC|24834|53499|P
20140826|MMD|100|600|P
20140826|MMF|0|1400|P
20140826|MMI|1300|2000|P
20140826|MMLP|4008|12708|P
20140826|MMM|80563|168049|P
20140826|MMP|5623|22850|P
20140826|MMS|11497|24911|P
20140826|MMSI|4800|10500|P
20140826|MMT|1367|4000|P
20140826|MMTM|0|165|P
20140826|MMU|200|2461|P
20140826|MMV|0|400|P
20140826|MMYT|7545|18265|P
20140826|MN|2900|15100|P
20140826|MNA|1794|1794|P
20140826|MNDL|71829|224305|P
20140826|MNDO|1800|14201|P
20140826|MNE|0|900|P
20140826|MNGA|900|4500|P
20140826|MNI|18356|29747|P
20140826|MNK|80658|236945|P
20140826|MNKD|152704|257817|P
20140826|MNOV|4192|43927|P
20140826|MNP|100|300|P
20140826|MNR|6601|8072|P
20140826|MNRK|0|113|P
20140826|MNRO|13368|15668|P
20140826|MNST|44409|154970|P
20140826|MNTA|22624|40927|P
20140826|MNTG|1777|1777|P
20140826|MNTX|2719|8912|P
20140826|MO|157062|213545|P
20140826|MOAT|52292|53242|P
20140826|MOBI|23206|91268|P
20140826|MOBL|117632|227579|P
20140826|MOD|2540|9798|P
20140826|MODN|2010|6730|P
20140826|MOFG|0|400|P
20140826|MOG.A|7552|11702|P
20140826|MOH|55491|96040|P
20140826|MOM|126|1926|P
20140826|MON|150188|497208|P
20140826|MONT|7600|18375|P
20140826|MONY|0|329|P
20140826|MOO|2750|18937|P
20140826|MORL|3661|4657|P
20140826|MORN|600|4200|P
20140826|MORT|2052|5359|P
20140826|MOS|33311|74876|P
20140826|MOSY|16536|28711|P
20140826|MOV|44020|74632|P
20140826|MOVE|16350|59733|P
20140826|MPA|1520|1999|P
20140826|MPAA|16862|43532|P
20140826|MPC|108348|229882|P
20140826|MPEL|102636|315413|P
20140826|MPET|100|43942|P
20140826|MPLX|4000|4900|P
20140826|MPO|4125|11549|P
20140826|MPV|1200|2000|P
20140826|MPW|20474|30843|P
20140826|MPWR|27788|58833|P
20140826|MPX|2402|3302|P
20140826|MQT|988|6688|P
20140826|MQY|0|10840|P
20140826|MR|14514|40893|P
20140826|MRC|14896|96693|P
20140826|MRCC|900|1400|P
20140826|MRCY|6138|16579|P
20140826|MRD|43337|94147|P
20140826|MRGE|4100|12752|P
20140826|MRH|14571|22127|P
20140826|MRIN|2900|5007|P
20140826|MRK|259659|487595|P
20140826|MRKT|7400|51897|P
20140826|MRLN|300|900|P
20140826|MRNS|100|2700|P
20140826|MRO|186773|353965|P
20140826|MRTN|5264|12034|P
20140826|MRTX|1300|1700|P
20140826|MRVL|157933|340601|P
20140826|MS|296982|655621|P
20140826|MS-A|100|200|P
20140826|MS-E|0|899|P
20140826|MS-F|0|200|P
20140826|MSA|4520|6080|P
20140826|MSB|1950|2350|P
20140826|MSC|1700|1700|P
20140826|MSCC|4943|11636|P
20140826|MSCI|20205|35301|P
20140826|MSD|500|2700|P
20140826|MSEX|0|900|P
20140826|MSF|0|200|P
20140826|MSFG|0|400|P
20140826|MSFT|453049|1105222|P
20140826|MSG|38882|94270|P
20140826|MSI|119750|173412|P
20140826|MSJ|0|4835|P
20140826|MSK|0|100|P
20140826|MSL|0|900|P
20140826|MSLI|0|383|P
20140826|MSM|6450|11404|P
20140826|MSN|10279|40986|P
20140826|MSO|100|1653|P
20140826|MSP|0|1700|P
20140826|MSTR|802|3332|P
20140826|MSTX|1800|46030|P
20140826|MT|239620|450565|P
20140826|MTB|13729|19529|P
20140826|MTBC|500|1097|P
20140826|MTCN|0|1336|P
20140826|MTD|1400|1700|P
20140826|MTDR|31769|62077|P
20140826|MTEX|0|600|P
20140826|MTG|56578|215420|P
20140826|MTGE|7414|15145|P
20140826|MTH|13099|23799|P
20140826|MTL|8540|31043|P
20140826|MTL-|0|100|P
20140826|MTLS|400|2560|P
20140826|MTN|2195|5552|P
20140826|MTOR|34650|74909|P
20140826|MTR|300|2299|P
20140826|MTRN|2312|35466|P
20140826|MTRX|4522|14748|P
20140826|MTS|0|1542|P
20140826|MTSC|800|3900|P
20140826|MTSI|1300|1500|P
20140826|MTSN|11092|23378|P
20140826|MTT|100|300|P
20140826|MTU|7158|13610|P
20140826|MTUM|1275|2475|P
20140826|MTW|12478|22028|P
20140826|MTX|4732|20659|P
20140826|MTZ|40015|139900|P
20140826|MU|640005|1264909|P
20140826|MUA|300|700|P
20140826|MUB|19242|21636|P
20140826|MUC|0|4400|P
20140826|MUE|1142|2079|P
20140826|MUH|0|200|P
20140826|MUI|700|1500|P
20140826|MUJ|0|1034|P
20140826|MUNI|3270|3639|P
20140826|MUR|26765|42485|P
20140826|MUS|0|100|P
20140826|MUSA|18999|28399|P
20140826|MUX|39246|68216|P
20140826|MVC|400|1200|P
20140826|MVF|3600|35449|P
20140826|MVG|1800|5350|P
20140826|MVIS|13173|33762|P
20140826|MVNR|300|3820|P
20140826|MVO|3829|4500|P
20140826|MVT|4591|9345|P
20140826|MVV|6930|25639|P
20140826|MW|45800|90749|P
20140826|MWA|19033|38746|P
20140826|MWE|45744|73620|P
20140826|MWG|0|400|P
20140826|MWIV|800|1100|P
20140826|MWR|0|6100|P
20140826|MWV|29024|64169|P
20140826|MWW|28704|46362|P
20140826|MX|13455|63084|P
20140826|MXC|0|100|P
20140826|MXF|0|4549|P
20140826|MXI|690|1190|P
20140826|MXIM|40287|104790|P
20140826|MXL|10956|24534|P
20140826|MXWL|40054|75028|P
20140826|MY|13644|44214|P
20140826|MYC|500|5000|P
20140826|MYCC|8338|22807|P
20140826|MYD|7332|21150|P
20140826|MYE|4199|18899|P
20140826|MYF|100|1500|P
20140826|MYGN|30919|59931|P
20140826|MYI|638|5300|P
20140826|MYJ|400|1398|P
20140826|MYL|143220|263357|P
20140826|MYM|0|500|P
20140826|MYRG|3100|10266|P
20140826|MYY|200|2066|P
20140826|MZA|0|500|P
20140826|MZF|0|400|P
20140826|MZOR|500|4783|P
20140826|MZZ|0|990|P
20140826|N|13630|18826|P
20140826|NAC|4245|10781|P
20140826|NAD|1714|3714|P
20140826|NADL|33105|75442|P
20140826|NAK|1100|17500|P
20140826|NAME|3564|4764|P
20140826|NANO|600|1100|P
20140826|NAO|2550|15550|P
20140826|NAT|6717|17917|P
20140826|NATI|2900|7615|P
20140826|NATL|0|500|P
20140826|NATR|100|600|P
20140826|NAUH|0|200|P
20140826|NAV|24578|31834|P
20140826|NAVB|3950|15576|P
20140826|NAVG|700|700|P
20140826|NAVI|42912|90340|P
20140826|NBB|400|600|P
20140826|NBBC|516|1316|P
20140826|NBCB|2900|5300|P
20140826|NBD|0|1823|P
20140826|NBG|149843|418319|P
20140826|NBG-A|0|900|P
20140826|NBH|100|2300|P
20140826|NBHC|5300|12156|P
20140826|NBIX|35222|65120|P
20140826|NBL|140478|170752|P
20140826|NBN|200|1200|P
20140826|NBO|0|700|P
20140826|NBR|69707|197830|P
20140826|NBS|1000|7161|P
20140826|NBTB|1638|2438|P
20140826|NBTF|1000|1900|P
20140826|NBW|1009|4009|P
20140826|NBY|14700|29500|P
20140826|NC|1619|2319|P
20140826|NCA|1400|2800|P
20140826|NCB|0|100|P
20140826|NCFT|1500|2100|P
20140826|NCI|2220|8706|P
20140826|NCIT|200|900|P
20140826|NCLH|21424|34926|P
20140826|NCMI|2900|4300|P
20140826|NCQ|1200|10000|P
20140826|NCR|38146|62606|P
20140826|NCS|8927|13565|P
20140826|NCT|13168|57086|P
20140826|NCT-B|300|300|P
20140826|NCTY|0|1770|P
20140826|NCV|500|1282|P
20140826|NCZ|0|1829|P
20140826|NDAQ|26779|61496|P
20140826|NDLS|32063|52840|P
20140826|NDP|0|680|P
20140826|NDRO|200|1200|P
20140826|NDSN|5667|9667|P
20140826|NE|88196|123456|P
20140826|NEA|100|1800|P
20140826|NECB|100|400|P
20140826|NEE|42151|118904|P
20140826|NEE-G|100|100|P
20140826|NEE-H|100|100|P
20140826|NEE-I|400|1780|P
20140826|NEE-J|800|800|P
20140826|NEE-P|100|100|P
20140826|NEM|139725|232789|P
20140826|NEN|100|100|P
20140826|NEO|2000|13700|P
20140826|NEOG|8056|16690|P
20140826|NEON|9347|18784|P
20140826|NEP|2100|5100|P
20140826|NEPT|10550|22650|P
20140826|NERV|800|2700|P
20140826|NES|6765|26964|P
20140826|NETE|0|1436|P
20140826|NEU|1200|1400|P
20140826|NEV|100|100|P
20140826|NEWM|2626|27053|P
20140826|NEWP|2000|6874|P
20140826|NEWS|1500|2500|P
20140826|NEWT|0|500|P
20140826|NFBK|300|3200|P
20140826|NFEC|200|1000|P
20140826|NFG|29141|42749|P
20140826|NFJ|595|995|P
20140826|NFLX|78841|141760|P
20140826|NFO|1458|2578|P
20140826|NFRA|17900|18470|P
20140826|NFX|90847|170124|P
20140826|NG|53260|96672|P
20140826|NGD|120612|154413|P
20140826|NGE|736|736|P
20140826|NGG|14789|36982|P
20140826|NGHC|3800|7173|P
20140826|NGL|3300|8925|P
20140826|NGLS|25630|33824|P
20140826|NGPC|0|1636|P
20140826|NGS|400|1400|P
20140826|NGVC|800|3400|P
20140826|NHC|800|1200|P
20140826|NHF|500|9800|P
20140826|NHI|3385|5564|P
20140826|NHS|100|9731|P
20140826|NHTB|1500|3300|P
20140826|NI|30498|76460|P
20140826|NIB|0|320|P
20140826|NICE|5500|13504|P
20140826|NICK|0|5892|P
20140826|NID|300|800|P
20140826|NIE|200|791|P
20140826|NIHD|136050|478598|P
20140826|NILE|6000|15398|P
20140826|NIM|2100|5717|P
20140826|NINI|0|228|P
20140826|NIO|0|3600|P
20140826|NIQ|100|1163|P
20140826|NJ|100|2110|P
20140826|NJR|7065|16693|P
20140826|NJV|600|1447|P
20140826|NKA|1100|5839|P
20140826|NKE|68675|200047|P
20140826|NKG|0|1686|P
20140826|NKTR|74504|128653|P
20140826|NKX|0|3892|P
20140826|NKY|800|1400|P
20140826|NL|100|200|P
20140826|NLNK|41819|61518|P
20140826|NLS|4400|13039|P
20140826|NLSN|23732|134320|P
20140826|NLST|11900|25174|P
20140826|NLY|88698|145659|P
20140826|NLY-C|400|500|P
20140826|NLY-D|160|560|P
20140826|NM|18188|31562|P
20140826|NM-H|1100|1200|P
20140826|NMA|0|34061|P
20140826|NMBL|58493|84828|P
20140826|NMFC|8584|14618|P
20140826|NMI|880|3097|P
20140826|NMIH|2435|10203|P
20140826|NML|7093|42056|P
20140826|NMM|1200|4500|P
20140826|NMO|1300|3329|P
20140826|NMR|12900|23800|P
20140826|NMRX|100|1303|P
20140826|NMT|100|700|P
20140826|NMY|0|5129|P
20140826|NMZ|100|3518|P
20140826|NNA|1412|10224|P
20140826|NNBR|3900|4800|P
20140826|NNC|400|400|P
20140826|NNI|4500|11793|P
20140826|NNJ|300|5441|P
20140826|NNN|24811|38251|P
20140826|NNN-D|0|400|P
20140826|NNN-E|1861|1961|P
20140826|NNP|100|1400|P
20140826|NNVC|5460|7760|P
20140826|NNY|100|730|P
20140826|NOA|700|1400|P
20140826|NOAH|23285|45054|P
20140826|NOBL|1216|9022|P
20140826|NOC|19657|43597|P
20140826|NOG|13141|37428|P
20140826|NOK|1361434|1961020|P
20140826|NOR|7213|25261|P
20140826|NORD|800|800|P
20140826|NORW|900|1700|P
20140826|NOV|124275|265816|P
20140826|NOVB|100|1199|P
20140826|NOW|52048|101487|P
20140826|NP|100|2800|P
20140826|NPBC|9400|19730|P
20140826|NPD|0|2100|P
20140826|NPF|1100|2976|P
20140826|NPI|0|400|P
20140826|NPK|0|400|P
20140826|NPM|200|6300|P
20140826|NPN|1500|1784|P
20140826|NPO|8174|13043|P
20140826|NPP|400|1400|P
20140826|NPSP|91688|146728|P
20140826|NPT|0|300|P
20140826|NPTN|2400|19645|P
20140826|NPV|0|1000|P
20140826|NQ|12173|53034|P
20140826|NQI|600|4549|P
20140826|NQJ|0|906|P
20140826|NQM|200|2600|P
20140826|NQP|550|850|P
20140826|NQS|300|12200|P
20140826|NQU|0|11500|P
20140826|NR|8900|21742|P
20140826|NRCIA|0|100|P
20140826|NRF|13061|54921|P
20140826|NRF-B|0|121|P
20140826|NRF-D|0|12989|P
20140826|NRF-E|400|400|P
20140826|NRG|121507|180559|P
20140826|NRIM|106|2206|P
20140826|NRK|100|5234|P
20140826|NRO|0|4100|P
20140826|NRP|2600|10994|P
20140826|NRT|100|200|P
20140826|NRX|300|600|P
20140826|NRZ|18459|35259|P
20140826|NS|31714|40713|P
20140826|NSAM|22211|44890|P
20140826|NSC|24008|94847|P
20140826|NSH|4200|8211|P
20140826|NSIT|1300|6882|P
20140826|NSL|400|3057|P
20140826|NSLP|400|1789|P
20140826|NSM|4226|12172|P
20140826|NSP|1800|4632|P
20140826|NSPH|6641|9141|P
20140826|NSPR|0|12450|P
20140826|NSR|22383|41704|P
20140826|NSS|600|2600|P
20140826|NSSC|1200|10970|P
20140826|NSTG|1596|2496|P
20140826|NSU|4565|22970|P
20140826|NSYS|100|600|P
20140826|NTAP|194949|319991|P
20140826|NTC|0|1328|P
20140826|NTCT|2800|7700|P
20140826|NTES|23668|39794|P
20140826|NTG|0|4778|P
20140826|NTGR|10092|17010|P
20140826|NTI|16183|31227|P
20140826|NTIC|900|1400|P
20140826|NTK|500|500|P
20140826|NTLS|6675|13156|P
20140826|NTN|0|3500|P
20140826|NTP|800|2900|P
20140826|NTRI|14400|28435|P
20140826|NTRS|18097|32113|P
20140826|NTT|2969|8834|P
20140826|NTWK|500|8988|P
20140826|NTX|400|1000|P
20140826|NTZ|100|1100|P
20140826|NU|68136|105394|P
20140826|NUAN|61449|112823|P
20140826|NUE|51083|72879|P
20140826|NUGT|210232|484690|P
20140826|NUJ|0|200|P
20140826|NUM|300|500|P
20140826|NUO|400|700|P
20140826|NURO|0|200|P
20140826|NUS|391457|472145|P
20140826|NUTR|200|300|P
20140826|NUV|100|6382|P
20140826|NUVA|3400|13203|P
20140826|NUW|2300|2900|P
20140826|NVAX|161935|289182|P
20140826|NVCN|0|1700|P
20140826|NVDA|304622|580620|P
20140826|NVDQ|10700|21200|P
20140826|NVEC|100|100|P
20140826|NVEE|0|398|P
20140826|NVFY|300|3000|P
20140826|NVG|3000|8900|P
20140826|NVGN|0|600|P
20140826|NVGS|2900|4700|P
20140826|NVMI|900|3889|P
20140826|NVO|27147|41271|P
20140826|NVR|900|1000|P
20140826|NVS|42633|80344|P
20140826|NVSL|500|600|P
20140826|NVTL|13400|34781|P
20140826|NVX|100|1700|P
20140826|NWBI|3700|13600|P
20140826|NWBO|22100|30600|P
20140826|NWBOW|0|100|P
20140826|NWE|4100|6100|P
20140826|NWHM|200|500|P
20140826|NWL|41430|91056|P
20140826|NWN|5883|7983|P
20140826|NWPX|600|1077|P
20140826|NWS|12713|16906|P
20140826|NWSA|60896|97895|P
20140826|NWY|2204|3452|P
20140826|NX|21806|33059|P
20140826|NXC|600|2929|P
20140826|NXJ|0|200|P
20140826|NXK|2668|3333|P
20140826|NXN|500|1500|P
20140826|NXP|100|100|P
20140826|NXPI|89761|163052|P
20140826|NXQ|100|1100|P
20140826|NXR|300|900|P
20140826|NXST|13623|18723|P
20140826|NXTM|10547|11247|P
20140826|NXZ|1800|6458|P
20140826|NYC|0|200|P
20140826|NYCB|37033|59169|P
20140826|NYCB-U|290|390|P
20140826|NYF|329|1070|P
20140826|NYH|0|487|P
20140826|NYLD|19367|46374|P
20140826|NYMT|11625|18620|P
20140826|NYMTP|1000|1100|P
20140826|NYMX|1900|3100|P
20140826|NYNY|900|2450|P
20140826|NYRT|15384|24384|P
20140826|NYT|44005|66722|P
20140826|NYV|700|700|P
20140826|NZF|800|13124|P
20140826|NZH|642|10374|P
20140826|O|66775|85935|P
20140826|O-E|100|200|P
20140826|OABC|400|2100|P
20140826|OAK|3000|11407|P
20140826|OAKS|554|854|P
20140826|OAS|80260|136085|P
20140826|OB|1000|5700|P
20140826|OBAS|100|232|P
20140826|OBCI|100|2400|P
20140826|OC|12144|32617|P
20140826|OCC|200|300|P
20140826|OCFC|0|200|P
20140826|OCIP|1200|5700|P
20140826|OCIR|200|2027|P
20140826|OCLR|800|9284|P
20140826|OCLS|200|2933|P
20140826|OCN|89093|142420|P
20140826|OCR|44530|63883|P
20140826|OCRX|600|900|P
20140826|OCUL|3953|12552|P
20140826|ODC|300|300|P
20140826|ODFL|21878|35837|P
20140826|ODP|129965|359716|P
20140826|OEC|300|2400|P
20140826|OEF|11461|21309|P
20140826|OESX|3042|5442|P
20140826|OFC|12476|23816|P
20140826|OFED|0|931|P
20140826|OFG|7074|17964|P
20140826|OFG-B|200|200|P
20140826|OFG-D|0|400|P
20140826|OFIX|2100|4600|P
20140826|OFLX|100|100|P
20140826|OFS|443|543|P
20140826|OGCP|0|1300|P
20140826|OGE|9200|27033|P
20140826|OGS|6253|16279|P
20140826|OGXI|1900|71080|P
20140826|OHI|12165|44652|P
20140826|OHRP|3000|10300|P
20140826|OI|9170|36976|P
20140826|OIA|400|8200|P
20140826|OIBR|429402|727397|P
20140826|OIBR.C|12200|31350|P
20140826|OIH|597016|699729|P
20140826|OII|32001|64792|P
20140826|OIIM|0|500|P
20140826|OIL|80210|91870|P
20140826|OILT|600|1403|P
20140826|OIS|34893|75135|P
20140826|OKE|52108|63127|P
20140826|OKS|10763|36246|P
20140826|OKSB|1200|2500|P
20140826|OLBK|100|200|P
20140826|OLED|19234|27834|P
20140826|OLN|49818|78105|P
20140826|OLO|0|300|P
20140826|OLP|100|100|P
20140826|OMAB|200|500|P
20140826|OMC|24189|45624|P
20140826|OMCL|4000|13432|P
20140826|OME|7366|20088|P
20140826|OMED|5308|12608|P
20140826|OMER|13883|25576|P
20140826|OMEX|8459|25945|P
20140826|OMG|6812|16934|P
20140826|OMI|16955|23715|P
20140826|OMN|515|3710|P
20140826|ONB|25008|57892|P
20140826|ONCY|200|1098|P
20140826|ONE|3723|7549|P
20140826|ONNN|312116|586195|P
20140826|ONP|200|2400|P
20140826|ONTX|1000|3200|P
20140826|ONTY|3600|10700|P
20140826|ONVO|21286|55807|P
20140826|OPB|1200|9500|P
20140826|OPHC|0|100|P
20140826|OPHT|8910|14287|P
20140826|OPK|69711|135880|P
20140826|OPLK|5500|8900|P
20140826|OPTT|0|1400|P
20140826|OPWR|6700|7900|P
20140826|OPXA|1000|20846|P
20140826|OPY|500|2100|P
20140826|ORA|6300|9100|P
20140826|ORAN|7218|9418|P
20140826|ORB|5264|10005|P
20140826|ORBC|3408|4008|P
20140826|ORBK|1509|3609|P
20140826|ORBT|0|700|P
20140826|ORC|200|4091|P
20140826|ORCL|201979|460223|P
20140826|OREX|390112|628179|P
20140826|ORI|15497|58286|P
20140826|ORIG|6923|19231|P
20140826|ORIT|600|3000|P
20140826|ORLY|24627|49275|P
20140826|ORM|455|2155|P
20140826|ORMP|100|600|P
20140826|ORN|1249|2749|P
20140826|ORPN|100|16891|P
20140826|ORRF|0|1100|P
20140826|OSBC|100|1200|P
20140826|OSBCP|0|300|P
20140826|OSHC|0|1886|P
20140826|OSIR|1300|2800|P
20140826|OSIS|5300|23537|P
20140826|OSK|40003|81968|P
20140826|OSM|0|600|P
20140826|OSMS|0|100|P
20140826|OSN|0|200|P
20140826|OSTK|8413|16720|P
20140826|OSUR|12525|30625|P
20140826|OTEL|0|200|P
20140826|OTEX|6150|11727|P
20140826|OTIC|6525|19125|P
20140826|OTIV|500|2901|P
20140826|OTTR|1954|8450|P
20140826|OUNZ|9450|17350|P
20140826|OUTR|15761|31401|P
20140826|OVAS|900|900|P
20140826|OVRL|100|100|P
20140826|OVTI|15551|43796|P
20140826|OWW|355561|732734|P
20140826|OXBR|100|100|P
20140826|OXBT|828|1278|P
20140826|OXF|0|100|P
20140826|OXFD|200|300|P
20140826|OXGN|635|11101|P
20140826|OXLC|100|6093|P
20140826|OXLCO|0|5280|P
20140826|OXLCP|0|400|P
20140826|OXM|3830|8650|P
20140826|OXY|89179|176662|P
20140826|OZM|67800|179488|P
20140826|OZRK|8658|19530|P
20140826|P|122231|276684|P
20140826|PAA|62505|119650|P
20140826|PAAS|27248|65200|P
20140826|PAC|1904|3704|P
20140826|PACB|11257|17107|P
20140826|PACD|3700|8975|P
20140826|PACW|8100|22055|P
20140826|PAF|0|1350|P
20140826|PAG|3555|8647|P
20140826|PAGG|400|500|P
20140826|PAGP|10201|24114|P
20140826|PAH|3900|10504|P
20140826|PAHC|700|1200|P
20140826|PAI|100|2294|P
20140826|PAL|26300|35800|P
20140826|PALL|1300|3162|P
20140826|PAM|4140|17775|P
20140826|PANW|50802|110452|P
20140826|PAR|0|1800|P
20140826|PARN|134|134|P
20140826|PARR|3500|22681|P
20140826|PATK|500|3207|P
20140826|PATR|1129|1129|P
20140826|PAY|19845|51386|P
20140826|PAYC|7000|10600|P
20140826|PAYX|7600|31371|P
20140826|PB|10871|14764|P
20140826|PBA|7192|16742|P
20140826|PBCT|34502|49500|P
20140826|PBD|354|904|P
20140826|PBE|1910|8406|P
20140826|PBF|19328|58778|P
20140826|PBFX|2200|5611|P
20140826|PBH|9176|12719|P
20140826|PBHC|1300|5000|P
20140826|PBI|20028|60880|P
20140826|PBI-B|4820|5620|P
20140826|PBJ|0|3947|P
20140826|PBMD|0|3900|P
20140826|PBP|2210|8029|P
20140826|PBPB|5871|20359|P
20140826|PBR|1830924|2951859|P
20140826|PBR.A|992165|2186958|P
20140826|PBS|13718|19937|P
20140826|PBT|4943|10735|P
20140826|PBW|9716|17869|P
20140826|PBY|6260|9312|P
20140826|PBYI|64051|95521|P
20140826|PCAR|25320|45128|P
20140826|PCBK|500|700|P
20140826|PCCC|200|500|P
20140826|PCEF|15347|25020|P
20140826|PCF|0|2900|P
20140826|PCG|33304|72968|P
20140826|PCG-B|300|300|P
20140826|PCG-I|100|300|P
20140826|PCH|5141|6641|P
20140826|PCI|5274|26700|P
20140826|PCK|200|9500|P
20140826|PCL|21851|44354|P
20140826|PCLN|13015|22207|P
20140826|PCM|0|3175|P
20140826|PCMI|400|700|P
20140826|PCN|700|1622|P
20140826|PCO|900|5200|P
20140826|PCOM|600|8821|P
20140826|PCP|29637|67055|P
20140826|PCQ|300|2200|P
20140826|PCRX|5127|10535|P
20140826|PCTI|0|100|P
20140826|PCTY|15970|19770|P
20140826|PCY|44161|51887|P
20140826|PCYC|53956|75360|P
20140826|PCYO|0|200|P
20140826|PDCE|62892|81141|P
20140826|PDCO|52601|75423|P
20140826|PDEX|400|1100|P
20140826|PDFS|1504|4304|P
20140826|PDI|2862|12518|P
20140826|PDII|0|200|P
20140826|PDLI|180937|299550|P
20140826|PDM|13990|20941|P
20140826|PDN|0|100|P
20140826|PDO|0|200|P
20140826|PDP|9626|27949|P
20140826|PDS|55111|107053|P
20140826|PDT|291|1851|P
20140826|PE|156442|210782|P
20140826|PEB|10740|17040|P
20140826|PEB-A|100|100|P
20140826|PEB-B|0|250|P
20140826|PEB-C|100|600|P
20140826|PEBO|4382|4782|P
20140826|PED|1800|1900|P
20140826|PEG|143397|258295|P
20140826|PEGA|4000|10687|P
20140826|PEGI|5200|18643|P
20140826|PEI|15560|20028|P
20140826|PEI-A|1320|3600|P
20140826|PEI-B|0|100|P
20140826|PEIX|21238|47763|P
20140826|PEJ|900|6925|P
20140826|PEK|634|1034|P
20140826|PENN|38043|76582|P
20140826|PENX|0|200|P
20140826|PEO|800|1336|P
20140826|PEOP|1600|2605|P
20140826|PEP|98377|216078|P
20140826|PER|9307|30504|P
20140826|PERF|200|600|P
20140826|PERI|8251|20548|P
20140826|PERY|3830|9034|P
20140826|PES|34021|94064|P
20140826|PESI|100|2100|P
20140826|PETM|49949|122784|P
20140826|PETS|1200|3200|P
20140826|PETX|2093|3093|P
20140826|PEY|11758|23238|P
20140826|PEZ|0|114|P
20140826|PF|8836|40607|P
20140826|PFBC|100|100|P
20140826|PFBI|1001|2199|P
20140826|PFBX|0|300|P
20140826|PFD|800|2128|P
20140826|PFE|494207|1205678|P
20140826|PFF|111273|152700|P
20140826|PFG|52529|79036|P
20140826|PFH|300|4600|P
20140826|PFIE|9801|20901|P
20140826|PFIG|500|500|P
20140826|PFIN|200|900|P
20140826|PFL|1400|1400|P
20140826|PFLT|1543|8387|P
20140826|PFM|916|2039|P
20140826|PFMT|3058|8358|P
20140826|PFN|1200|6732|P
20140826|PFNX|600|11050|P
20140826|PFO|166|800|P
20140826|PFPT|33932|41132|P
20140826|PFS|2410|13410|P
20140826|PFSI|2800|5600|P
20140826|PFSW|0|100|P
20140826|PFX|0|201|P
20140826|PFXF|300|1400|P
20140826|PG|176223|361001|P
20140826|PGAL|1946|5656|P
20140826|PGEM|5500|9734|P
20140826|PGF|7946|43348|P
20140826|PGH|27604|45117|P
20140826|PGHY|0|200|P
20140826|PGI|3310|9051|P
20140826|PGJ|3933|8828|P
20140826|PGN|69824|132474|P
20140826|PGNX|22170|48507|P
20140826|PGR|22518|67274|P
20140826|PGTI|14500|37009|P
20140826|PGX|30745|61612|P
20140826|PGZ|683|1483|P
20140826|PH|29431|72466|P
20140826|PHB|16851|31779|P
20140826|PHD|200|20600|P
20140826|PHDG|4417|7415|P
20140826|PHF|200|800|P
20140826|PHG|12505|29591|P
20140826|PHH|23874|49384|P
20140826|PHI|11650|21700|P
20140826|PHII|0|100|P
20140826|PHIIK|600|800|P
20140826|PHK|19442|24942|P
20140826|PHM|109891|141773|P
20140826|PHMD|10523|13223|P
20140826|PHO|2959|17446|P
20140826|PHT|206|1341|P
20140826|PHX|3100|6100|P
20140826|PHYS|900|35716|P
20140826|PICB|5008|6332|P
20140826|PICK|1146|2746|P
20140826|PICO|300|4998|P
20140826|PID|8770|29943|P
20140826|PIE|13948|23288|P
20140826|PIH|100|2250|P
20140826|PII|13009|31611|P
20140826|PIKE|2844|8086|P
20140826|PIM|1600|57687|P
20140826|PIN|23654|39130|P
20140826|PINC|15359|32859|P
20140826|PIO|7300|10831|P
20140826|PIP|16660|30222|P
20140826|PIR|37300|92785|P
20140826|PIY|0|100|P
20140826|PIZ|955|24832|P
20140826|PJC|19067|28613|P
20140826|PJH|100|300|P
20140826|PJP|24056|29221|P
20140826|PJS|400|1406|P
20140826|PKB|0|8443|P
20140826|PKD|14464|44339|P
20140826|PKE|639|2039|P
20140826|PKG|17490|47141|P
20140826|PKI|21223|39452|P
20140826|PKO|800|3138|P
20140826|PKOH|700|1400|P
20140826|PKT|12200|30814|P
20140826|PKW|48329|66894|P
20140826|PKX|9729|21032|P
20140826|PKY|8715|26166|P
20140826|PL|5325|12479|P
20140826|PL-B|1225|1975|P
20140826|PL-C|0|294|P
20140826|PL-E|1053|1253|P
20140826|PLAB|5071|11584|P
20140826|PLBC|400|500|P
20140826|PLCE|17755|27305|P
20140826|PLCM|40905|76856|P
20140826|PLD|20297|46166|P
20140826|PLG|2300|4300|P
20140826|PLKI|3200|15683|P
20140826|PLL|6454|14254|P
20140826|PLM|0|400|P
20140826|PLND|200|700|P
20140826|PLNR|15700|43624|P
20140826|PLOW|1400|6798|P
20140826|PLPC|200|200|P
20140826|PLPM|0|2300|P
20140826|PLT|5180|13812|P
20140826|PLUG|313368|704783|P
20140826|PLUS|200|400|P
20140826|PLW|437|2127|P
20140826|PLX|7964|20009|P
20140826|PLXS|4000|8400|P
20140826|PM|75775|159197|P
20140826|PMBC|0|1600|P
20140826|PMC|2622|8791|P
20140826|PMCS|36853|68420|P
20140826|PMD|0|121|P
20140826|PME|100|5955|P
20140826|PMF|100|1633|P
20140826|PMFG|200|800|P
20140826|PML|1500|4000|P
20140826|PMM|200|8200|P
20140826|PMO|0|16105|P
20140826|PMR|906|2106|P
20140826|PMT|2803|9516|P
20140826|PMX|200|800|P
20140826|PNC|69308|165719|P
20140826|PNC-P|200|300|P
20140826|PNC-Q|100|500|P
20140826|PNF|1755|1855|P
20140826|PNFP|4200|9951|P
20140826|PNI|0|300|P
20140826|PNK|23832|38137|P
20140826|PNM|7319|13666|P
20140826|PNNT|6157|26899|P
20140826|PNQI|0|300|P
20140826|PNR|55183|123732|P
20140826|PNRA|21260|32194|P
20140826|PNTR|5100|11906|P
20140826|PNW|59174|99220|P
20140826|PNX|500|2277|P
20140826|PNY|5258|9691|P
20140826|PODD|14800|24910|P
20140826|POL|54456|101811|P
20140826|POM|25222|58771|P
20140826|POOL|3002|10923|P
20140826|POPE|0|500|P
20140826|POR|20306|36905|P
20140826|POST|37163|58087|P
20140826|POT|74573|164687|P
20140826|POWI|20029|30529|P
20140826|POWL|900|900|P
20140826|POWR|32799|67711|P
20140826|POZN|10605|25753|P
20140826|PPA|6748|33917|P
20140826|PPBI|100|600|P
20140826|PPC|82096|118860|P
20140826|PPG|11176|28947|P
20140826|PPH|717|2146|P
20140826|PPHM|8702|40182|P
20140826|PPL|72242|283587|P
20140826|PPLT|1726|1726|P
20140826|PPO|12326|17144|P
20140826|PPP|22889|61320|P
20140826|PPR|18323|74671|P
20140826|PPS|7702|16602|P
20140826|PPT|3522|11733|P
20140826|PQ|15402|36686|P
20140826|PRA|2000|4500|P
20140826|PRAA|6000|14070|P
20140826|PRAN|1410|12510|P
20140826|PRCP|0|200|P
20140826|PRE|14400|17100|P
20140826|PRE-D|0|595|P
20140826|PRE-E|100|100|P
20140826|PRF|9188|22857|P
20140826|PRFT|600|4328|P
20140826|PRFZ|0|805|P
20140826|PRGN|3729|4629|P
20140826|PRGO|50356|90001|P
20140826|PRGS|2600|11097|P
20140826|PRGX|700|800|P
20140826|PRH|0|6000|P
20140826|PRI|3471|4271|P
20140826|PRIM|6500|15200|P
20140826|PRIS|0|2100|P
20140826|PRK|1400|1800|P
20140826|PRKR|16437|61530|P
20140826|PRLB|5546|8139|P
20140826|PRLS|0|4300|P
20140826|PRMW|200|975|P
20140826|PRN|100|400|P
20140826|PRO|2603|3003|P
20140826|PROV|200|1600|P
20140826|PRPH|0|3233|P
20140826|PRSC|1865|10564|P
20140826|PRSS|200|600|P
20140826|PRTA|14907|30895|P
20140826|PRTS|0|1300|P
20140826|PRU|47516|115166|P
20140826|PRXI|0|300|P
20140826|PRXL|23559|37226|P
20140826|PRY|0|500|P
20140826|PSA|12876|33888|P
20140826|PSA-Q|0|723|P
20140826|PSA-R|0|400|P
20140826|PSA-S|300|1000|P
20140826|PSA-T|0|1341|P
20140826|PSA-U|2500|9000|P
20140826|PSA-V|500|693|P
20140826|PSA-W|1200|1400|P
20140826|PSA-X|1000|1700|P
20140826|PSA-Y|0|1223|P
20140826|PSA-Z|0|200|P
20140826|PSB|506|2606|P
20140826|PSB-S|0|100|P
20140826|PSB-T|0|400|P
20140826|PSB-U|0|100|P
20140826|PSB-V|314|314|P
20140826|PSBH|500|10930|P
20140826|PSCE|0|870|P
20140826|PSCF|400|400|P
20140826|PSCH|0|1000|P
20140826|PSCM|1400|2100|P
20140826|PSDV|10557|17331|P
20140826|PSEC|518565|1056589|P
20140826|PSEM|200|2474|P
20140826|PSF|0|359|P
20140826|PSG|1300|3550|P
20140826|PSI|0|6900|P
20140826|PSIX|4200|6686|P
20140826|PSK|0|1895|P
20140826|PSLV|4404|38994|P
20140826|PSMI|89600|216402|P
20140826|PSMT|1000|1400|P
20140826|PSO|4698|36595|P
20140826|PSP|15778|167292|P
20140826|PSQ|29465|36649|P
20140826|PSR|0|5865|P
20140826|PST|200|2452|P
20140826|PSTB|100|400|P
20140826|PSTI|4900|35254|P
20140826|PSTR|0|200|P
20140826|PSUN|9043|16543|P
20140826|PSX|104653|181391|P
20140826|PSXP|2900|7201|P
20140826|PT|109119|131126|P
20140826|PTC|25555|70638|P
20140826|PTCT|16010|26360|P
20140826|PTEN|119610|271619|P
20140826|PTF|300|973|P
20140826|PTH|500|900|P
20140826|PTIE|3320|17342|P
20140826|PTLA|16550|43628|P
20140826|PTN|500|11700|P
20140826|PTNR|100|4100|P
20140826|PTNT|800|1300|P
20140826|PTP|3000|9400|P
20140826|PTR|13967|25372|P
20140826|PTRY|12150|18484|P
20140826|PTSI|400|800|P
20140826|PTX|8963|17809|P
20140826|PTY|2495|27961|P
20140826|PUK|9481|11393|P
20140826|PUK-A|0|522|P
20140826|PULB|900|3400|P
20140826|PULS|0|1500|P
20140826|PUW|0|950|P
20140826|PVA|215709|408711|P
20140826|PVCT|10800|72375|P
20140826|PVD|0|2474|P
20140826|PVG|5392|17004|P
20140826|PVH|48860|88933|P
20140826|PVTB|6954|28793|P
20140826|PVTBP|0|200|P
20140826|PW|0|200|P
20140826|PWB|2569|7059|P
20140826|PWC|0|800|P
20140826|PWE|86169|159107|P
20140826|PWOD|0|200|P
20140826|PWR|13935|28317|P
20140826|PWRD|11800|24079|P
20140826|PWV|29548|31748|P
20140826|PWZ|100|795|P
20140826|PX|22206|42802|P
20140826|PXD|141467|213454|P
20140826|PXE|142|142|P
20140826|PXF|1245|2812|P
20140826|PXH|4600|26136|P
20140826|PXI|1264|3057|P
20140826|PXJ|100|2150|P
20140826|PXLG|197|297|P
20140826|PXLV|3066|3066|P
20140826|PXLW|53689|106161|P
20140826|PXMC|0|500|P
20140826|PXMG|0|125|P
20140826|PXMV|100|100|P
20140826|PXQ|0|100|P
20140826|PXSC|0|200|P
20140826|PXSV|960|1411|P
20140826|PYB|0|1500|P
20140826|PYN|0|100|P
20140826|PYS|0|100|P
20140826|PYT|0|100|P
20140826|PYZ|19591|25296|P
20140826|PZA|29532|39544|P
20140826|PZC|400|800|P
20140826|PZD|0|500|P
20140826|PZE|7470|10471|P
20140826|PZG|15493|21367|P
20140826|PZI|0|500|P
20140826|PZN|797|2826|P
20140826|PZT|0|767|P
20140826|PZZA|8300|27521|P
20140826|PZZI|300|800|P
20140826|Q|14669|32957|P
20140826|QABA|0|2900|P
20140826|QADA|800|900|P
20140826|QADB|600|600|P
20140826|QAI|1647|2907|P
20140826|QBAK|0|1200|P
20140826|QCAN|0|2000|P
20140826|QCCO|0|185|P
20140826|QCLN|100|8388|P
20140826|QCOM|388793|617366|P
20140826|QCRH|0|200|P
20140826|QDEL|4300|6700|P
20140826|QDEU|0|5300|P
20140826|QDF|0|200|P
20140826|QEMM|0|120|P
20140826|QEP|33831|89775|P
20140826|QEPM|1000|7043|P
20140826|QGBR|0|704|P
20140826|QGEN|23448|31821|P
20140826|QID|334483|531118|P
20140826|QIHU|313678|732915|P
20140826|QIWI|13201|30658|P
20140826|QJPN|0|5480|P
20140826|QLD|46057|91216|P
20140826|QLGC|8776|89331|P
20140826|QLIK|53830|73605|P
20140826|QLTA|0|2235|P
20140826|QLTI|500|1000|P
20140826|QLTY|1600|5091|P
20140826|QLYS|4700|12000|P
20140826|QNST|1400|3000|P
20140826|QQEW|25744|30126|P
20140826|QQQ|1834791|2464483|P
20140826|QQQE|700|1100|P
20140826|QQQX|1000|8894|P
20140826|QQXT|1600|2000|P
20140826|QRE|10735|25079|P
20140826|QRHC|1626|2126|P
20140826|QRM|7185|7285|P
20140826|QSII|10056|27900|P
20140826|QTEC|0|1200|P
20140826|QTM|8929|40672|P
20140826|QTNT|0|200|P
20140826|QTS|1600|4800|P
20140826|QTWO|7235|12435|P
20140826|QTWW|5400|10087|P
20140826|QUAD|1325|5623|P
20140826|QUAL|3753|4050|P
20140826|QUIK|11200|22400|P
20140826|QUMU|0|100|P
20140826|QUNR|27797|107665|P
20140826|QURE|0|700|P
20140826|QWLD|200|1458|P
20140826|QXUS|100|100|P
20140826|R|24800|32849|P
20140826|RAD|313711|571683|P
20140826|RADA|100|100|P
20140826|RAI|84878|139392|P
20140826|RAIL|3105|5426|P
20140826|RALS|100|500|P
20140826|RALY|5545|13484|P
20140826|RARE|89763|144557|P
20140826|RAS|20774|25874|P
20140826|RAS-A|0|500|P
20140826|RAS-B|0|2121|P
20140826|RATE|37121|66978|P
20140826|RAVI|382|382|P
20140826|RAVN|1828|3628|P
20140826|RAX|63601|129897|P
20140826|RBA|9488|16888|P
20140826|RBC|3209|14935|P
20140826|RBCAA|100|700|P
20140826|RBCN|16662|18555|P
20140826|RBL|434|634|P
20140826|RBPAA|0|1000|P
20140826|RBS|16159|69610|P
20140826|RBS-E|0|16850|P
20140826|RBS-F|0|3486|P
20140826|RBS-G|100|200|P
20140826|RBS-H|0|7600|P
20140826|RBS-I|400|17700|P
20140826|RBS-M|0|1600|P
20140826|RBS-N|23000|32919|P
20140826|RBS-P|0|400|P
20140826|RBS-Q|1222|1222|P
20140826|RBS-R|600|600|P
20140826|RBS-T|943|1158|P
20140826|RBY|11476|12294|P
20140826|RCAP|16900|47445|P
20140826|RCD|862|1562|P
20140826|RCG|100|664|P
20140826|RCI|18896|25450|P
20140826|RCII|19834|29655|P
20140826|RCL|36665|60550|P
20140826|RCMT|0|200|P
20140826|RCON|4700|5850|P
20140826|RCPI|3507|14322|P
20140826|RCPT|7200|19800|P
20140826|RCS|200|8300|P
20140826|RDC|44538|138685|P
20140826|RDCM|0|170|P
20140826|RDEN|35218|69603|P
20140826|RDI|300|500|P
20140826|RDIV|0|200|P
20140826|RDN|34561|98549|P
20140826|RDNT|3141|14916|P
20140826|RDS.A|53216|239593|P
20140826|RDS.B|54530|72904|P
20140826|RDUS|2400|2800|P
20140826|RDVY|100|600|P
20140826|RDWR|3200|6000|P
20140826|RDY|22000|42314|P
20140826|RE|24998|34504|P
20140826|RECN|2000|5100|P
20140826|REDF|100|5800|P
20140826|REE|0|5414|P
20140826|REED|2600|3700|P
20140826|REET|0|1500|P
20140826|REFR|200|800|P
20140826|REG|24017|34670|P
20140826|REG-G|0|1065|P
20140826|REGI|8339|23612|P
20140826|REGN|29284|67409|P
20140826|REI|2510|9059|P
20140826|REIS|100|200|P
20140826|REK|0|700|P
20140826|RELV|0|1100|P
20140826|REM|63703|154418|P
20140826|REMX|200|4898|P
20140826|REMY|300|2100|P
20140826|REN|37446|59145|P
20140826|RENN|79754|225843|P
20140826|RENT|4200|7800|P
20140826|REPH|1896|4496|P
20140826|RES|27334|48674|P
20140826|RESI|12012|29860|P
20140826|RESN|0|800|P
20140826|RETL|200|1280|P
20140826|REV|1805|2405|P
20140826|REX|9004|16546|P
20140826|REXI|0|2164|P
20140826|REXR|5049|36114|P
20140826|REXX|57827|78777|P
20140826|REZ|879|1479|P
20140826|RF|435404|707476|P
20140826|RF-A|2954|3954|P
20140826|RFG|200|1100|P
20140826|RFI|600|9300|P
20140826|RFIL|0|100|P
20140826|RFMD|235648|533929|P
20140826|RFP|4379|7789|P
20140826|RFTA|200|885|P
20140826|RFV|17858|21807|P
20140826|RGA|5500|33920|P
20140826|RGC|21415|45034|P
20140826|RGDO|46410|134472|P
20140826|RGDX|300|700|P
20140826|RGEN|4700|10440|P
20140826|RGI|590|590|P
20140826|RGLD|37339|52014|P
20140826|RGLS|300|900|P
20140826|RGP|37161|93011|P
20140826|RGR|15205|24774|P
20140826|RGRC|560|560|P
20140826|RGS|76665|128513|P
20140826|RGSE|13250|74983|P
20140826|RGT|2000|11422|P
20140826|RH|58790|102383|P
20140826|RHI|11920|56564|P
20140826|RHP|19305|43165|P
20140826|RHS|103|203|P
20140826|RHT|26317|64753|P
20140826|RIBT|200|4034|P
20140826|RIC|3702|10902|P
20140826|RICE|32916|75569|P
20140826|RICK|2100|3700|P
20140826|RIF|200|1299|P
20140826|RIG|358113|735835|P
20140826|RIGL|6600|14284|P
20140826|RIGP|6000|74545|P
20140826|RIGS|0|1900|P
20140826|RINF|0|100|P
20140826|RING|624|2195|P
20140826|RIO|314836|411507|P
20140826|RIOM|1705|5105|P
20140826|RIT|0|1300|P
20140826|RITT|0|100|P
20140826|RIVR|5100|5100|P
20140826|RJA|0|4200|P
20140826|RJD|200|200|P
20140826|RJET|6757|20211|P
20140826|RJF|31751|56416|P
20140826|RJI|20600|31819|P
20140826|RJN|0|300|P
20140826|RJZ|0|3300|P
20140826|RKT|12801|22755|P
20140826|RKUS|150365|229985|P
20140826|RL|34942|88430|P
20140826|RLD|3445|7966|P
20140826|RLGT|500|1800|P
20140826|RLGY|36166|51207|P
20140826|RLH|800|1000|P
20140826|RLI|4131|6631|P
20140826|RLJ|18031|31599|P
20140826|RLOC|3200|8300|P
20140826|RLOG|300|300|P
20140826|RLY|1832|1981|P
20140826|RLYP|30741|55445|P
20140826|RM|700|4700|P
20140826|RMAX|2500|11560|P
20140826|RMBS|24529|44895|P
20140826|RMD|45406|104068|P
20140826|RMGN|200|700|P
20140826|RMT|1000|8814|P
20140826|RMTI|25900|37094|P
20140826|RNA|12575|21144|P
20140826|RNDY|8673|19679|P
20140826|RNET|800|3800|P
20140826|RNF|6101|20927|P
20140826|RNG|5491|13495|P
20140826|RNN|61300|112950|P
20140826|RNO|0|1100|P
20140826|RNP|2000|17346|P
20140826|RNR|5000|10342|P
20140826|RNR-E|1900|2000|P
20140826|RNST|1800|3300|P
20140826|RNWK|800|2900|P
20140826|ROC|4600|13430|P
20140826|ROCK|600|2053|P
20140826|ROG|400|2865|P
20140826|ROIAK|0|800|P
20140826|ROIC|11712|20012|P
20140826|ROIQU|0|300|P
20140826|ROK|7711|32357|P
20140826|ROKA|100|1200|P
20140826|ROL|2526|4636|P
20140826|ROLL|1386|8254|P
20140826|ROM|825|1025|P
20140826|ROOF|839|1366|P
20140826|ROP|6000|12006|P
20140826|ROSE|39823|107441|P
20140826|ROSG|0|1200|P
20140826|ROST|98448|208467|P
20140826|ROVI|10379|22129|P
20140826|ROX|14900|53061|P
20140826|ROYL|1900|4200|P
20140826|ROYT|12013|62387|P
20140826|RP|23268|28788|P
20140826|RPAI|20792|31503|P
20140826|RPG|29048|43284|P
20140826|RPM|8239|25762|P
20140826|RPRX|54768|79612|P
20140826|RPT|2395|12699|P
20140826|RPTP|15696|53016|P
20140826|RPV|8302|21141|P
20140826|RPXC|4501|17070|P
20140826|RQI|1700|21135|P
20140826|RRC|76097|125596|P
20140826|RRD|46061|97785|P
20140826|RRGB|11596|16296|P
20140826|RRMS|1300|2859|P
20140826|RRTS|5469|11006|P
20140826|RS|13615|39860|P
20140826|RSE|14284|85761|P
20140826|RSG|38589|86220|P
20140826|RSH|266931|1259852|P
20140826|RSO|13931|36833|P
20140826|RSO-B|0|300|P
20140826|RSO-C|400|500|P
20140826|RSP|100823|120071|P
20140826|RSPP|28338|59632|P
20140826|RST|5060|6309|P
20140826|RSTI|2500|3800|P
20140826|RSX|799289|1121382|P
20140826|RSXJ|800|1100|P
20140826|RSYS|13588|41176|P
20140826|RT|18756|33769|P
20140826|RTEC|1810|6655|P
20140826|RTGN|300|2600|P
20140826|RTH|700|1000|P
20140826|RTI|8865|22805|P
20140826|RTIX|2064|4159|P
20140826|RTK|35415|60437|P
20140826|RTM|3274|6195|P
20140826|RTN|25331|57969|P
20140826|RTRX|11500|18051|P
20140826|RUBI|11449|18621|P
20140826|RUK|608|2659|P
20140826|RUSHA|1800|4520|P
20140826|RUSL|140173|157218|P
20140826|RUSS|20148|32098|P
20140826|RUTH|4109|12021|P
20140826|RVBD|40195|72066|P
20140826|RVLT|7812|17010|P
20140826|RVM|6813|10213|P
20140826|RVNC|4800|7500|P
20140826|RVP|100|300|P
20140826|RVSB|0|500|P
20140826|RVT|300|12616|P
20140826|RWC|2800|15500|P
20140826|RWJ|302|1571|P
20140826|RWK|0|1335|P
20140826|RWL|406|406|P
20140826|RWM|16704|74098|P
20140826|RWO|28471|34844|P
20140826|RWR|24039|30903|P
20140826|RWT|6200|9551|P
20140826|RWW|0|415|P
20140826|RWX|14112|51510|P
20140826|RWXL|0|289|P
20140826|RXDX|150|2050|P
20140826|RXI|200|400|P
20140826|RXII|3200|7600|P
20140826|RXL|505|605|P
20140826|RXN|14579|34575|P
20140826|RY|20481|32181|P
20140826|RYAAY|12844|34646|P
20140826|RYAM|9335|27160|P
20140826|RYE|1048|1393|P
20140826|RYF|1490|4690|P
20140826|RYH|5952|7044|P
20140826|RYI|401|5741|P
20140826|RYJ|10500|13600|P
20140826|RYL|30787|47126|P
20140826|RYN|22671|38657|P
20140826|RYT|1455|5667|P
20140826|RYU|1509|2500|P
20140826|RZA|4440|4840|P
20140826|RZG|100|747|P
20140826|RZV|281|870|P
20140826|S|619790|941921|P
20140826|SA|17608|47645|P
20140826|SAAS|2600|3900|P
20140826|SABR|16191|30258|P
20140826|SAFM|114525|231539|P
20140826|SAFT|1100|1600|P
20140826|SAGE|0|700|P
20140826|SAGG|0|150|P
20140826|SAH|6957|10596|P
20140826|SAIA|3300|10290|P
20140826|SAIC|10185|12581|P
20140826|SALE|48317|87795|P
20140826|SALM|0|606|P
20140826|SALT|3572|7973|P
20140826|SAM|1500|2200|P
20140826|SAMG|100|820|P
20140826|SAN|100940|182845|P
20140826|SAN-B|0|300|P
20140826|SAN-C|3689|3689|P
20140826|SAN-E|0|7488|P
20140826|SAN-I|500|1280|P
20140826|SAND|16993|19722|P
20140826|SANM|5500|19800|P
20140826|SANW|1700|4550|P
20140826|SAP|22760|35807|P
20140826|SAPE|3600|22789|P
20140826|SAR|1300|1971|P
20140826|SARA|1400|2800|P
20140826|SASR|0|200|P
20140826|SATS|2000|8928|P
20140826|SAVE|24245|47832|P
20140826|SB|11363|14470|P
20140826|SB-B|2779|6019|P
20140826|SB-D|0|400|P
20140826|SBAC|40052|65993|P
20140826|SBB|100|800|P
20140826|SBCF|600|3404|P
20140826|SBGI|43877|94362|P
20140826|SBGL|5888|19127|P
20140826|SBH|30450|66471|P
20140826|SBI|138|1405|P
20140826|SBLK|3400|8669|P
20140826|SBND|600|5485|P
20140826|SBNY|3100|6200|P
20140826|SBR|800|3656|P
20140826|SBRA|6594|38551|P
20140826|SBRAP|0|100|P
20140826|SBS|141378|255390|P
20140826|SBSA|0|100|P
20140826|SBSI|3800|15700|P
20140826|SBUX|93294|248491|P
20140826|SBW|700|1479|P
20140826|SBY|9999|34178|P
20140826|SC|22697|43802|P
20140826|SCAI|5398|15495|P
20140826|SCCO|67766|113046|P
20140826|SCD|0|200|P
20140826|SCE-D|2300|2300|P
20140826|SCE-G|950|950|P
20140826|SCG|23261|32944|P
20140826|SCHA|2842|38345|P
20140826|SCHB|6485|37646|P
20140826|SCHC|2364|9304|P
20140826|SCHD|52811|75380|P
20140826|SCHE|18185|28444|P
20140826|SCHF|45663|49614|P
20140826|SCHG|75031|79511|P
20140826|SCHH|4762|39230|P
20140826|SCHL|1300|6500|P
20140826|SCHM|7945|50850|P
20140826|SCHN|8400|16499|P
20140826|SCHO|7830|17308|P
20140826|SCHP|900|15522|P
20140826|SCHR|1731|2026|P
20140826|SCHV|3079|29530|P
20140826|SCHW|138555|264398|P
20140826|SCHW-B|298|298|P
20140826|SCHX|39807|73518|P
20140826|SCHZ|6269|42974|P
20140826|SCI|24283|63403|P
20140826|SCIF|5103|12178|P
20140826|SCIN|200|2554|P
20140826|SCJ|1459|1759|P
20140826|SCL|3200|5012|P
20140826|SCLN|21249|56565|P
20140826|SCM|1600|4850|P
20140826|SCMP|2400|3922|P
20140826|SCO|43574|95238|P
20140826|SCOK|4800|8600|P
20140826|SCON|2300|15965|P
20140826|SCOR|4219|9519|P
20140826|SCPB|10000|116880|P
20140826|SCS|3875|10878|P
20140826|SCSC|500|3347|P
20140826|SCSS|30841|54204|P
20140826|SCTY|184920|246838|P
20140826|SCU|0|3200|P
20140826|SCVL|1200|5607|P
20140826|SCX|299|445|P
20140826|SCYX|1000|3200|P
20140826|SCZ|6945|15959|P
20140826|SD|178660|481187|P
20140826|SDA|0|4236|P
20140826|SDIV|14841|30504|P
20140826|SDLP|4342|11049|P
20140826|SDOG|12189|32892|P
20140826|SDOW|40286|65562|P
20140826|SDP|0|1000|P
20140826|SDPI|4700|11824|P
20140826|SDR|6600|18494|P
20140826|SDRL|220132|404968|P
20140826|SDS|507519|1090343|P
20140826|SDT|4550|15050|P
20140826|SDY|45526|66300|P
20140826|SDYL|200|400|P
20140826|SE|61130|93928|P
20140826|SEA|820|5155|P
20140826|SEAC|2900|3600|P
20140826|SEAS|107905|266541|P
20140826|SEE|48935|71798|P
20140826|SEED|200|300|P
20140826|SEIC|30306|83955|P
20140826|SEM|24901|46390|P
20140826|SEMF|0|400|P
20140826|SEMG|49170|84101|P
20140826|SEMI|200|700|P
20140826|SENEA|800|900|P
20140826|SEP|2052|9433|P
20140826|SERV|15178|34682|P
20140826|SF|9842|19252|P
20140826|SFB|0|750|P
20140826|SFBS|900|2549|P
20140826|SFE|700|1111|P
20140826|SFG|4623|5923|P
20140826|SFL|9624|22628|P
20140826|SFLY|23820|52374|P
20140826|SFM|28441|59276|P
20140826|SFNC|1300|1400|P
20140826|SFUN|105378|233733|P
20140826|SFXE|13905|26548|P
20140826|SFY|41488|79057|P
20140826|SGA|1768|3472|P
20140826|SGAR|100|200|P
20140826|SGBK|1100|3500|P
20140826|SGC|100|100|P
20140826|SGDM|3620|4220|P
20140826|SGEN|39822|50931|P
20140826|SGF|400|400|P
20140826|SGG|400|1526|P
20140826|SGI|7048|25648|P
20140826|SGL|100|400|P
20140826|SGM|13406|17006|P
20140826|SGMO|23332|52756|P
20140826|SGMS|93972|133482|P
20140826|SGNL|100|3499|P
20140826|SGNT|3839|6539|P
20140826|SGOC|500|600|P
20140826|SGOL|1690|2561|P
20140826|SGRP|600|6200|P
20140826|SGU|0|1000|P
20140826|SGY|37106|83189|P
20140826|SGYP|18568|43091|P
20140826|SGZA|1308|2108|P
20140826|SH|48440|755145|P
20140826|SHBI|0|400|P
20140826|SHEN|1540|2725|P
20140826|SHG|200|1300|P
20140826|SHI|816|1316|P
20140826|SHLD|33711|161808|P
20140826|SHLM|2300|6100|P
20140826|SHLO|100|300|P
20140826|SHM|9910|87784|P
20140826|SHN|0|100|P
20140826|SHO|19698|56664|P
20140826|SHOO|74651|112937|P
20140826|SHOR|700|13020|P
20140826|SHOS|2592|4292|P
20140826|SHPG|76939|96589|P
20140826|SHV|1599|277797|P
20140826|SHW|12052|18472|P
20140826|SHY|10514|30007|P
20140826|SHYD|2000|4050|P
20140826|SHYG|284|284|P
20140826|SIAL|9493|13093|P
20140826|SID|263925|469863|P
20140826|SIEB|0|200|P
20140826|SIFI|0|100|P
20140826|SIFY|1500|10849|P
20140826|SIG|54894|110937|P
20140826|SIGA|1000|2900|P
20140826|SIGI|19418|22518|P
20140826|SIGM|1642|8503|P
20140826|SIL|21036|29490|P
20140826|SILC|800|1900|P
20140826|SILJ|452|952|P
20140826|SIM|100|1700|P
20140826|SIMG|12864|25827|P
20140826|SIMO|12091|38469|P
20140826|SINA|65325|124934|P
20140826|SINF|0|100|P
20140826|SINO|300|4600|P
20140826|SIR|7008|22687|P
20140826|SIRI|1028919|1500921|P
20140826|SIRO|4113|17148|P
20140826|SIVB|3100|9700|P
20140826|SIVBO|300|3000|P
20140826|SIVR|3744|12860|P
20140826|SIX|41616|110406|P
20140826|SJB|2800|10570|P
20140826|SJI|6799|15283|P
20140826|SJM|17209|30302|P
20140826|SJNK|11833|61795|P
20140826|SJR|12201|14553|P
20140826|SJT|2835|6883|P
20140826|SJW|600|4403|P
20140826|SKBI|0|1140|P
20140826|SKF|4500|7987|P
20140826|SKH|3987|8241|P
20140826|SKK|0|220|P
20140826|SKM|44887|89549|P
20140826|SKT|13412|24602|P
20140826|SKUL|1400|3600|P
20140826|SKX|40011|70529|P
20140826|SKY|600|4451|P
20140826|SKYW|19239|31179|P
20140826|SLA|100|600|P
20140826|SLAB|12854|18654|P
20140826|SLB|283137|615017|P
20140826|SLCA|47672|88209|P
20140826|SLCT|500|500|P
20140826|SLF|7004|13804|P
20140826|SLG|10132|38762|P
20140826|SLG-I|200|400|P
20140826|SLGN|3000|6700|P
20140826|SLH|5100|10700|P
20140826|SLI|600|5424|P
20140826|SLM|51605|117031|P
20140826|SLMBP|0|510|P
20140826|SLP|0|400|P
20140826|SLQD|0|100|P
20140826|SLRC|7449|16507|P
20140826|SLV|410783|554530|P
20140826|SLVO|300|1900|P
20140826|SLVP|7898|7898|P
20140826|SLW|126932|219551|P
20140826|SLX|3251|5311|P
20140826|SLXP|34998|95024|P
20140826|SLY|0|2240|P
20140826|SLYG|200|571|P
20140826|SLYV|4523|4523|P
20140826|SM|122789|183307|P
20140826|SMA|2300|14314|P
20140826|SMB|900|6731|P
20140826|SMCI|4897|14896|P
20140826|SMDD|100|1800|P
20140826|SMED|200|3900|P
20140826|SMF|0|300|P
20140826|SMFG|6500|15500|P
20140826|SMG|20387|46535|P
20140826|SMH|136414|198230|P
20140826|SMI|0|500|P
20140826|SMIN|200|400|P
20140826|SMIT|100|100|P
20140826|SMLL|0|100|P
20140826|SMLP|1120|6167|P
20140826|SMLR|100|1800|P
20140826|SMLV|0|204|P
20140826|SMM|863|2350|P
20140826|SMMF|1497|2397|P
20140826|SMMU|0|759|P
20140826|SMN|7004|10704|P
20140826|SMP|1814|5909|P
20140826|SMRT|2409|10109|P
20140826|SMSI|200|200|P
20140826|SMT|5275|8275|P
20140826|SMTC|35212|53620|P
20140826|SMTX|100|1900|P
20140826|SMU|0|3200|P
20140826|SN|104616|156089|P
20140826|SNA|6124|12994|P
20140826|SNAK|200|1200|P
20140826|SNBC|100|100|P
20140826|SNCR|19762|29460|P
20140826|SNDK|74407|200883|P
20140826|SNE|15523|43507|P
20140826|SNFCA|400|500|P
20140826|SNH|20409|52515|P
20140826|SNHN|800|1200|P
20140826|SNHY|900|2400|P
20140826|SNI|79900|118543|P
20140826|SNLN|3023|5321|P
20140826|SNMX|28708|47898|P
20140826|SNN|2700|12052|P
20140826|SNOW|300|1700|P
20140826|SNP|11161|19624|P
20140826|SNPS|7617|33263|P
20140826|SNSS|30193|53888|P
20140826|SNTA|37491|113771|P
20140826|SNV|9491|26004|P
20140826|SNX|12288|19848|P
20140826|SNY|39254|60310|P
20140826|SO|99220|156768|P
20140826|SOCL|400|500|P
20140826|SODA|29458|40858|P
20140826|SOHO|0|1600|P
20140826|SOHU|22420|36726|P
20140826|SOL|45144|81656|P
20140826|SON|11593|32758|P
20140826|SONC|64550|112924|P
20140826|SONS|26161|74223|P
20140826|SOR|0|400|P
20140826|SORL|1200|3300|P
20140826|SOXL|2400|9203|P
20140826|SOXS|28980|31330|P
20140826|SOXX|600|3157|P
20140826|SOYB|0|880|P
20140826|SP|500|1200|P
20140826|SPA|398|1098|P
20140826|SPAN|300|400|P
20140826|SPAR|0|1610|P
20140826|SPB|2400|13523|P
20140826|SPCB|27365|53415|P
20140826|SPDC|4676|7576|P
20140826|SPE|400|2100|P
20140826|SPEX|2875|6925|P
20140826|SPF|75751|106336|P
20140826|SPFF|2249|4189|P
20140826|SPG|53994|93345|P
20140826|SPH|7162|12956|P
20140826|SPHB|17511|17861|P
20140826|SPHD|1992|4192|P
20140826|SPHQ|325|29424|P
20140826|SPHS|0|1884|P
20140826|SPIL|18501|27406|P
20140826|SPKE|0|100|P
20140826|SPLK|187834|285570|P
20140826|SPLP|500|2760|P
20140826|SPLS|278824|453082|P
20140826|SPLV|23592|150830|P
20140826|SPLX|2700|5649|P
20140826|SPN|59119|93746|P
20140826|SPNC|37349|63098|P
20140826|SPNS|900|3000|P
20140826|SPOK|0|400|P
20140826|SPPI|19128|55049|P
20140826|SPPP|0|8200|P
20140826|SPPR|0|1600|P
20140826|SPPRO|1600|3500|P
20140826|SPR|44348|125463|P
20140826|SPRO|0|300|P
20140826|SPRT|500|3700|P
20140826|SPSC|886|1286|P
20140826|SPTN|600|2100|P
20140826|SPU|0|100|P
20140826|SPUU|400|1000|P
20140826|SPW|17961|23061|P
20140826|SPWH|13946|34553|P
20140826|SPWR|30196|54132|P
20140826|SPXH|0|100|P
20140826|SPXL|23374|123142|P
20140826|SPXS|108595|160317|P
20140826|SPXU|194795|366746|P
20140826|SPY|6345119|9114720|P
20140826|SPYG|400|3160|P
20140826|SPYV|535|535|P
20140826|SQBG|9000|18440|P
20140826|SQBK|4470|6170|P
20140826|SQI|2400|5500|P
20140826|SQM|7500|21886|P
20140826|SQNM|68161|103576|P
20140826|SQNS|100|8837|P
20140826|SQQQ|98497|221942|P
20140826|SR|0|100|P
20140826|SRC|83579|216867|P
20140826|SRCE|100|100|P
20140826|SRCL|10869|20273|P
20140826|SRDX|100|400|P
20140826|SRE|21950|48756|P
20140826|SREV|24414|50966|P
20140826|SRF|1602|4210|P
20140826|SRI|1812|3714|P
20140826|SRLN|100|2217|P
20140826|SRLP|2500|3200|P
20140826|SRNE|700|2600|P
20140826|SRPT|24613|42189|P
20140826|SRS|9696|19466|P
20140826|SRT|300|300|P
20140826|SRTY|63567|109108|P
20140826|SRV|0|100|P
20140826|SSB|1900|6004|P
20140826|SSD|8002|13983|P
20140826|SSE|7400|20150|P
20140826|SSG|0|200|P
20140826|SSH|1600|1700|P
20140826|SSI|13830|28916|P
20140826|SSL|7000|12030|P
20140826|SSLT|3471|13071|P
20140826|SSN|100|5433|P
20140826|SSNC|4209|9309|P
20140826|SSNI|2100|3100|P
20140826|SSO|220991|430460|P
20140826|SSP|11302|20935|P
20140826|SSRI|44236|95655|P
20140826|SSS|3199|7152|P
20140826|SSTK|27978|40210|P
20140826|SSW|3579|4579|P
20140826|SSW-C|0|100|P
20140826|SSW-D|800|1100|P
20140826|SSWN|302|302|P
20140826|SSYS|26250|40688|P
20140826|ST|30382|60001|P
20140826|STAA|8608|25304|P
20140826|STAG|4925|11708|P
20140826|STAR|54823|71860|P
20140826|STAR-D|0|1300|P
20140826|STAR-E|0|100|P
20140826|STAR-F|0|100|P
20140826|STAR-G|0|100|P
20140826|STAY|37230|50712|P
20140826|STB|0|1589|P
20140826|STBA|400|900|P
20140826|STBZ|600|2838|P
20140826|STC|5026|9958|P
20140826|STCK|1200|1900|P
20140826|STE|23753|32178|P
20140826|STEM|4300|28843|P
20140826|STFC|300|900|P
20140826|STI|71548|124087|P
20140826|STI-E|3133|3800|P
20140826|STIP|601|1335|P
20140826|STJ|39489|102708|P
20140826|STK|3714|9447|P
20140826|STKL|23303|46181|P
20140826|STL|6600|9584|P
20140826|STLD|213791|296653|P
20140826|STM|6100|15048|P
20140826|STML|2700|9000|P
20140826|STMP|2600|6200|P
20140826|STN|0|100|P
20140826|STNG|20110|53307|P
20140826|STNR|500|4200|P
20140826|STO|22791|37002|P
20140826|STON|1454|20950|P
20140826|STPP|0|3099|P
20140826|STPZ|1718|4369|P
20140826|STR|20221|73614|P
20140826|STRA|16300|18926|P
20140826|STRI|0|100|P
20140826|STRL|4900|10100|P
20140826|STRM|100|1300|P
20140826|STRP|3700|35472|P
20140826|STRT|200|200|P
20140826|STRZA|26178|46178|P
20140826|STS|300|1336|P
20140826|STT|57486|108607|P
20140826|STT-C|0|2145|P
20140826|STT-D|0|500|P
20140826|STV|0|800|P
20140826|STWD|19348|59657|P
20140826|STX|70267|127446|P
20140826|STXS|1430|7330|P
20140826|STZ|32658|70787|P
20140826|SU|148737|219906|P
20140826|SUB|3529|3629|P
20140826|SUBD|0|100|P
20140826|SUBK|200|500|P
20140826|SUI|4386|8018|P
20140826|SUMR|1800|6100|P
20140826|SUNE|316357|683175|P
20140826|SUNS|1981|4581|P
20140826|SUP|2284|3312|P
20140826|SUPN|26239|77118|P
20140826|SURG|100|500|P
20140826|SUSP|2366|4802|P
20140826|SUSQ|29689|203445|P
20140826|SUSS|11756|59896|P
20140826|SUTR|0|2920|P
20140826|SVA|8500|37787|P
20140826|SVBI|100|100|P
20140826|SVBL|9000|38820|P
20140826|SVLC|0|3800|P
20140826|SVM|16690|61961|P
20140826|SVU|102742|172050|P
20140826|SVVC|200|815|P
20140826|SVXY|31284|75275|P
20140826|SWAY|2413|7199|P
20140826|SWC|39145|105664|P
20140826|SWFT|24947|92954|P
20140826|SWH|0|200|P
20140826|SWHC|106724|142711|P
20140826|SWI|17510|44506|P
20140826|SWIR|50191|84673|P
20140826|SWJ|100|400|P
20140826|SWK|14384|38531|P
20140826|SWKS|67868|191603|P
20140826|SWM|4600|18208|P
20140826|SWN|89031|151715|P
20140826|SWS|1400|14795|P
20140826|SWSH|1000|1700|P
20140826|SWX|3900|10500|P
20140826|SWY|16509|26504|P
20140826|SWZ|200|900|P
20140826|SXC|6838|19362|P
20140826|SXCP|0|300|P
20140826|SXE|3912|24032|P
20140826|SXI|1800|4800|P
20140826|SXL|7733|16929|P
20140826|SXT|10932|13632|P
20140826|SYA|10862|24892|P
20140826|SYBT|0|600|P
20140826|SYF|30115|80670|P
20140826|SYG|0|100|P
20140826|SYK|66573|98819|P
20140826|SYKE|3500|6400|P
20140826|SYLD|1388|5936|P
20140826|SYMC|311964|517248|P
20140826|SYMX|1600|3100|P
20140826|SYN|9731|14930|P
20140826|SYNA|39311|55241|P
20140826|SYNC|2437|3975|P
20140826|SYNL|100|200|P
20140826|SYNT|200|900|P
20140826|SYPR|1650|1950|P
20140826|SYRG|30188|75975|P
20140826|SYT|9139|12146|P
20140826|SYUT|0|1100|P
20140826|SYV|0|100|P
20140826|SYX|1800|2300|P
20140826|SYY|95427|153824|P
20140826|SZC|0|1200|P
20140826|SZMK|2400|25273|P
20140826|SZO|100|1100|P
20140826|SZYM|24706|48687|P
20140826|T|404147|843310|P
20140826|TA|8900|45463|P
20140826|TAC|4180|6780|P
20140826|TACT|200|2283|P
20140826|TAHO|10283|28700|P
20140826|TAI|0|2527|P
20140826|TAIT|0|8115|P
20140826|TAL|32175|52069|P
20140826|TAM|1132|1876|P
20140826|TAN|2199|15383|P
20140826|TANN|750|750|P
20140826|TAO|22810|23210|P
20140826|TAOM|400|3884|P
20140826|TAP|20563|79232|P
20140826|TARO|1600|4000|P
20140826|TAS|0|2700|P
20140826|TASR|79868|124537|P
20140826|TAST|14769|24784|P
20140826|TAT|973|2573|P
20140826|TATT|100|200|P
20140826|TAX|100|300|P
20140826|TAXI|2100|5899|P
20140826|TAYCP|800|2950|P
20140826|TBAR|0|2800|P
20140826|TBBK|14616|35022|P
20140826|TBF|60235|89874|P
20140826|TBI|2200|6039|P
20140826|TBIO|300|300|P
20140826|TBNK|206|606|P
20140826|TBPH|14300|33808|P
20140826|TBT|199580|448173|P
20140826|TBX|0|120|P
20140826|TC|9162|25391|P
20140826|TCAP|402|2687|P
20140826|TCB|16349|46845|P
20140826|TCBI|8571|15426|P
20140826|TCBIL|374|1274|P
20140826|TCBIP|0|600|P
20140826|TCBK|1111|4076|P
20140826|TCFC|200|1300|P
20140826|TCI|0|100|P
20140826|TCK|34645|107052|P
20140826|TCO|9100|29802|P
20140826|TCO-K|0|1000|P
20140826|TCP|23340|39345|P
20140826|TCPC|4784|11796|P
20140826|TCPI|422|922|P
20140826|TCRD|800|6455|P
20140826|TCS|17300|22485|P
20140826|TCX|100|500|P
20140826|TD|34024|54398|P
20140826|TDA|1476|2827|P
20140826|TDC|63776|93445|P
20140826|TDE|0|3250|P
20140826|TDG|26865|51817|P
20140826|TDH|0|225|P
20140826|TDI|1211|1411|P
20140826|TDIV|7452|7452|P
20140826|TDJ|0|2272|P
20140826|TDN|298|298|P
20140826|TDS|21538|29113|P
20140826|TDTF|21035|21035|P
20140826|TDTT|27317|33253|P
20140826|TDV|0|150|P
20140826|TDW|24099|31387|P
20140826|TDY|3009|9609|P
20140826|TE|28326|64104|P
20140826|TEAR|4900|8260|P
20140826|TECD|32628|44615|P
20140826|TECH|5700|9800|P
20140826|TECL|400|3590|P
20140826|TECS|3989|6429|P
20140826|TECU|200|1300|P
20140826|TEDU|23790|51320|P
20140826|TEF|12357|32103|P
20140826|TEG|6425|15765|P
20140826|TEI|0|500|P
20140826|TEL|21181|68511|P
20140826|TEN|6106|22194|P
20140826|TENZ|300|500|P
20140826|TEO|5756|8306|P
20140826|TEP|2640|6500|P
20140826|TER|58534|156863|P
20140826|TERP|17382|67789|P
20140826|TESO|1401|12501|P
20140826|TESS|200|400|P
20140826|TEU|1700|10297|P
20140826|TEVA|79468|264960|P
20140826|TEX|25622|72743|P
20140826|TFI|5971|55401|P
20140826|TFM|57459|101892|P
20140826|TFSC|0|700|P
20140826|TFSCR|0|20000|P
20140826|TFSCU|0|700|P
20140826|TFSCW|0|5600|P
20140826|TFSL|11260|27513|P
20140826|TFX|27954|36227|P
20140826|TG|200|1400|P
20140826|TGA|1397|15364|P
20140826|TGB|22548|31842|P
20140826|TGC|0|500|P
20140826|TGD|800|2100|P
20140826|TGE|1200|7000|P
20140826|TGH|3667|10776|P
20140826|TGI|19769|33542|P
20140826|TGLS|100|300|P
20140826|TGP|1900|4181|P
20140826|TGR|0|150|P
20140826|TGS|300|1100|P
20140826|TGT|109268|212943|P
20140826|TGTX|12323|27411|P
20140826|THC|38625|110798|P
20140826|THD|37442|44562|P
20140826|THFF|500|800|P
20140826|THG|2154|5624|P
20140826|THHY|0|100|P
20140826|THI|835630|1368082|P
20140826|THLD|1881|12706|P
20140826|THM|7700|8300|P
20140826|THO|4600|20370|P
20140826|THOR|28740|73496|P
20140826|THQ|0|700|P
20140826|THR|12523|16471|P
20140826|THRD|815|1852|P
20140826|THRK|485|682|P
20140826|THRM|46462|74324|P
20140826|THRX|24167|105049|P
20140826|THS|10692|13062|P
20140826|THTI|100|100|P
20140826|TI|400|1200|P
20140826|TI.A|6300|6600|P
20140826|TIBX|45625|156975|P
20140826|TICC|2100|8771|P
20140826|TIF|116177|200579|P
20140826|TIGR|0|200|P
20140826|TILE|3978|10396|P
20140826|TILT|4291|4500|P
20140826|TIME|8226|14245|P
20140826|TINY|100|500|P
20140826|TIP|8090|65122|P
20140826|TIPX|300|300|P
20140826|TIPZ|464|764|P
20140826|TIS|2140|4140|P
20140826|TISA|100|100|P
20140826|TISI|1011|3311|P
20140826|TITN|1400|4606|P
20140826|TIVO|68371|156491|P
20140826|TJX|145081|400693|P
20140826|TK|62144|88639|P
20140826|TKC|800|5022|P
20140826|TKF|1000|2100|P
20140826|TKMR|36098|167573|P
20140826|TKR|23366|106950|P
20140826|TLF|100|400|P
20140826|TLH|800|1600|P
20140826|TLI|400|5232|P
20140826|TLK|16237|20591|P
20140826|TLLP|3282|9948|P
20140826|TLM|152530|326615|P
20140826|TLMR|5315|12715|P
20140826|TLO|2812|3312|P
20140826|TLOG|3250|5350|P
20140826|TLP|300|2800|P
20140826|TLR|5100|72221|P
20140826|TLT|748499|966264|P
20140826|TLTD|0|6682|P
20140826|TLTE|1000|9212|P
20140826|TLYS|5895|33699|P
20140826|TM|4003|16687|P
20140826|TMF|2400|20959|P
20140826|TMH|6575|20291|P
20140826|TMHC|9600|17900|P
20140826|TMK|14506|21024|P
20140826|TMK-B|0|200|P
20140826|TMO|33742|83781|P
20140826|TMP|400|1000|P
20140826|TMST|13494|41795|P
20140826|TMUS|46377|189801|P
20140826|TMV|19584|74047|P
20140826|TNA|235337|616502|P
20140826|TNAV|6532|9832|P
20140826|TNC|2506|5706|P
20140826|TNDM|1600|11959|P
20140826|TNDQ|0|100|P
20140826|TNET|11652|14852|P
20140826|TNGO|5957|10235|P
20140826|TNH|100|1109|P
20140826|TNK|9341|31034|P
20140826|TNP|9890|34620|P
20140826|TNP-B|300|1500|P
20140826|TNP-C|0|1300|P
20140826|TNXP|6745|13392|P
20140826|TOF|457|1257|P
20140826|TOK|0|315|P
20140826|TOL|30579|45879|P
20140826|TOLZ|0|100|P
20140826|TOO|1460|8423|P
20140826|TOO-A|0|200|P
20140826|TOPS|8055|21855|P
20140826|TORM|200|300|P
20140826|TOT|28477|80833|P
20140826|TOTS|0|200|P
20140826|TOUR|68303|101557|P
20140826|TOWN|6612|7212|P
20140826|TOWR|4458|12182|P
20140826|TPC|8374|12467|P
20140826|TPH|41048|102838|P
20140826|TPI|0|600|P
20140826|TPL|0|2564|P
20140826|TPLM|52487|104859|P
20140826|TPRE|5292|30076|P
20140826|TPUB|1700|22104|P
20140826|TPVG|600|600|P
20140826|TPX|31679|64321|P
20140826|TQNT|62163|96856|P
20140826|TQQQ|50354|105057|P
20140826|TR|1865|4367|P
20140826|TRAK|30166|52314|P
20140826|TRC|5902|15821|P
20140826|TRCB|0|600|P
20140826|TRCH|0|100|P
20140826|TREC|100|1289|P
20140826|TREE|4900|11900|P
20140826|TREX|19459|37597|P
20140826|TRF|3300|9300|P
20140826|TRGP|7200|18076|P
20140826|TRGT|1300|4717|P
20140826|TRI|17779|39895|P
20140826|TRIB|2000|13688|P
20140826|TRIP|109616|155981|P
20140826|TRK|400|3900|P
20140826|TRLA|10509|19316|P
20140826|TRMB|39287|78863|P
20140826|TRMK|7684|9095|P
20140826|TRMR|1388|5288|P
20140826|TRN|85663|186066|P
20140826|TRND|5015|6672|P
20140826|TRNM|100|300|P
20140826|TRNO|2412|5582|P
20140826|TRNS|200|894|P
20140826|TRNX|1300|4500|P
20140826|TROV|1100|4700|P
20140826|TROVW|0|200|P
20140826|TROW|38593|75206|P
20140826|TROX|15535|22135|P
20140826|TRP|165176|267487|P
20140826|TRQ|69432|106952|P
20140826|TRR|500|2917|P
20140826|TRS|2232|8391|P
20140826|TRSK|0|5600|P
20140826|TRST|4100|5000|P
20140826|TRT|300|1150|P
20140826|TRTLU|0|600|P
20140826|TRUE|65430|97642|P
20140826|TRUP|1500|5168|P
20140826|TRV|53222|99740|P
20140826|TRVN|1700|3591|P
20140826|TRW|94059|299964|P
20140826|TRX|3603|4551|P
20140826|TRXC|5456|10512|P
20140826|TS|30242|40442|P
20140826|TSC|2100|13159|P
20140826|TSCO|138599|224090|P
20140826|TSE|1900|35565|P
20140826|TSEM|48282|107205|P
20140826|TSI|1200|11300|P
20140826|TSL|388328|695039|P
20140826|TSLA|151878|273160|P
20140826|TSLF|0|1424|P
20140826|TSLX|900|3356|P
20140826|TSM|223736|586208|P
20140826|TSN|107864|348543|P
20140826|TSNU|0|200|P
20140826|TSO|116477|210592|P
20140826|TSPT|1500|5500|P
20140826|TSQ|600|700|P
20140826|TSRA|15152|62714|P
20140826|TSRE|300|1000|P
20140826|TSRI|3784|5774|P
20140826|TSRO|27411|39393|P
20140826|TSS|7677|21500|P
20140826|TST|0|2700|P
20140826|TSU|32806|56900|P
20140826|TSYS|6491|11270|P
20140826|TTC|2200|6730|P
20140826|TTEC|5300|9200|P
20140826|TTEK|8271|25394|P
20140826|TTF|0|500|P
20140826|TTFS|1253|3611|P
20140826|TTGT|2700|13888|P
20140826|TTHI|200|600|P
20140826|TTI|9610|14756|P
20140826|TTM|57117|108272|P
20140826|TTMI|17441|24726|P
20140826|TTOO|1723|3823|P
20140826|TTP|0|600|P
20140826|TTPH|15500|44389|P
20140826|TTS|15361|20026|P
20140826|TTT|600|4028|P
20140826|TTWO|72702|100103|P
20140826|TU|5317|10756|P
20140826|TUBE|2153|3007|P
20140826|TUES|43819|64619|P
20140826|TUMI|12676|24311|P
20140826|TUP|23455|36481|P
20140826|TUR|30415|67024|P
20140826|TUZ|476|476|P
20140826|TV|55245|93823|P
20140826|TVC|200|1100|P
20140826|TVE|0|2800|P
20140826|TVIX|405769|736550|P
20140826|TW|4800|20441|P
20140826|TWC|67882|124109|P
20140826|TWER|2000|2400|P
20140826|TWGP|23697|51646|P
20140826|TWI|5929|10028|P
20140826|TWIN|100|200|P
20140826|TWM|155111|461362|P
20140826|TWMC|0|1800|P
20140826|TWO|43128|86901|P
20140826|TWOU|11125|19025|P
20140826|TWQ|200|500|P
20140826|TWTC|7742|27614|P
20140826|TWTR|918817|2798806|P
20140826|TWX|170260|260151|P
20140826|TX|3507|7407|P
20140826|TXMD|24788|123147|P
20140826|TXN|172499|313226|P
20140826|TXRH|36709|50536|P
20140826|TXT|36441|62596|P
20140826|TXTR|5301|8501|P
20140826|TY|0|1956|P
20140826|TYC|89687|257396|P
20140826|TYG|1000|4318|P
20140826|TYL|2259|8913|P
20140826|TYO|0|100|P
20140826|TYPE|16716|23101|P
20140826|TZA|1879988|2743503|P
20140826|TZD|0|400|P
20140826|TZE|100|200|P
20140826|TZG|100|5300|P
20140826|TZL|478|1027|P
20140826|TZOO|573|1340|P
20140826|TZV|0|159|P
20140826|TZW|0|381|P
20140826|TZY|0|100|P
20140826|UA|52167|90292|P
20140826|UACL|900|2682|P
20140826|UAE|0|544|P
20140826|UAL|122927|243713|P
20140826|UAM|1100|6604|P
20140826|UAMY|0|500|P
20140826|UAN|20504|34895|P
20140826|UBA|701|1001|P
20140826|UBCP|300|500|P
20140826|UBG|0|500|P
20140826|UBIC|1500|5907|P
20140826|UBM|200|500|P
20140826|UBNK|2900|4700|P
20140826|UBNT|41397|67802|P
20140826|UBP-D|0|500|P
20140826|UBS|107523|139320|P
20140826|UBS-D|1100|3350|P
20140826|UBSH|2206|3206|P
20140826|UBSI|4204|6704|P
20140826|UBT|1500|7894|P
20140826|UCBI|6000|15622|P
20140826|UCD|100|4000|P
20140826|UCFC|663|1363|P
20140826|UCI|475|475|P
20140826|UCO|42258|73175|P
20140826|UCP|1600|2600|P
20140826|UCTT|600|4100|P
20140826|UDF|1400|2700|P
20140826|UDN|100|450|P
20140826|UDOW|920|9376|P
20140826|UDR|21792|35845|P
20140826|UEC|18515|30391|P
20140826|UEIC|1700|4200|P
20140826|UEPS|1700|24200|P
20140826|UFCS|500|900|P
20140826|UFI|234|2834|P
20140826|UFPI|2222|7722|P
20140826|UFPT|0|700|P
20140826|UFS|20584|54593|P
20140826|UG|300|300|P
20140826|UGA|100|1700|P
20140826|UGAZ|44055|194780|P
20140826|UGE|0|220|P
20140826|UGI|36962|46258|P
20140826|UGL|2917|5043|P
20140826|UGLD|200|200|P
20140826|UGP|46363|111501|P
20140826|UHAL|0|600|P
20140826|UHN|600|1600|P
20140826|UHS|19388|38864|P
20140826|UHT|600|1703|P
20140826|UIHC|14920|50032|P
20140826|UIL|21177|29215|P
20140826|UINF|2400|4002|P
20140826|UIS|35177|84267|P
20140826|UJB|0|100|P
20140826|UL|33525|64914|P
20140826|ULBI|0|100|P
20140826|ULE|500|500|P
20140826|ULTA|47188|78355|P
20140826|ULTI|11470|13980|P
20140826|ULTR|2040|6840|P
20140826|UMBF|1900|4032|P
20140826|UMC|6050|12148|P
20140826|UMDD|1000|3880|P
20140826|UMH|2100|3178|P
20140826|UMH-A|300|700|P
20140826|UMPQ|41473|87423|P
20140826|UMX|0|1850|P
20140826|UN|39189|67305|P
20140826|UNF|486|2348|P
20140826|UNFI|34776|40971|P
20140826|UNG|315995|480269|P
20140826|UNH|126457|169677|P
20140826|UNIS|2900|10033|P
20140826|UNL|100|200|P
20140826|UNM|16131|28539|P
20140826|UNP|93233|225458|P
20140826|UNT|5110|11978|P
20140826|UNTD|600|5885|P
20140826|UNTY|300|2200|P
20140826|UNXL|200|1800|P
20140826|UPI|100|600|P
20140826|UPIP|4200|40879|P
20140826|UPL|106904|178624|P
20140826|UPRO|41410|150159|P
20140826|UPS|72245|140770|P
20140826|UPV|400|600|P
20140826|UPW|1000|1175|P
20140826|UQM|705|15659|P
20140826|URA|1549|4690|P
20140826|URBN|128205|179660|P
20140826|URE|800|3527|P
20140826|URG|8900|12827|P
20140826|URI|40636|66411|P
20140826|URRE|1200|3300|P
20140826|URS|10444|24044|P
20140826|URTH|7820|16605|P
20140826|URTY|10350|32848|P
20140826|URZ|500|9675|P
20140826|USA|0|4238|P
20140826|USAC|1800|3300|P
20140826|USAK|600|3992|P
20140826|USAP|1671|2171|P
20140826|USAT|500|3900|P
20140826|USB|241161|359340|P
20140826|USB-H|0|3792|P
20140826|USB-M|100|200|P
20140826|USB-N|0|200|P
20140826|USBI|0|100|P
20140826|USCI|2552|3142|P
20140826|USCR|1300|1600|P
20140826|USD|1020|4509|P
20140826|USDU|0|1073|P
20140826|USEG|1200|3378|P
20140826|USG|42148|49975|P
20140826|USL|100|1036|P
20140826|USLM|0|100|P
20140826|USLV|2500|4188|P
20140826|USM|17916|23116|P
20140826|USMI|0|100|P
20140826|USMV|31029|32138|P
20140826|USNA|2525|4940|P
20140826|USO|325325|547114|P
20140826|USPH|100|3427|P
20140826|UST|5000|9749|P
20140826|USTR|1800|4226|P
20140826|USU|7458|101524|P
20140826|UTEK|5200|15821|P
20140826|UTF|1300|19009|P
20140826|UTG|526|2127|P
20140826|UTHR|16261|38596|P
20140826|UTI|1100|3493|P
20140826|UTIW|27593|54302|P
20140826|UTL|9295|10908|P
20140826|UTSI|100|100|P
20140826|UTX|96373|191340|P
20140826|UTX-A|0|100|P
20140826|UUP|95370|125955|P
20140826|UUPT|0|925|P
20140826|UUU|200|300|P
20140826|UUUU|490|590|P
20140826|UVE|8787|14183|P
20140826|UVSP|700|5728|P
20140826|UVT|300|700|P
20140826|UVV|5356|6482|P
20140826|UVXY|340168|529707|P
20140826|UWM|15486|39927|P
20140826|UWN|0|200|P
20140826|UWTI|704|704|P
20140826|UXI|0|400|P
20140826|UXJ|0|200|P
20140826|UYG|1350|2636|P
20140826|UYM|3778|5778|P
20140826|V|78292|189905|P
20140826|VAC|5815|15468|P
20140826|VAL|6402|11844|P
20140826|VALE|1091405|1609442|P
20140826|VALE.P|286713|581042|P
20140826|VALU|500|600|P
20140826|VAR|11795|19021|P
20140826|VASC|100|799|P
20140826|VAW|6588|13984|P
20140826|VB|13382|19455|P
20140826|VBF|0|700|P
20140826|VBK|3972|10623|P
20140826|VBR|13255|16327|P
20140826|VC|14598|19400|P
20140826|VCF|0|100|P
20140826|VCIT|1400|2300|P
20140826|VCLT|0|1292|P
20140826|VCO|126|1226|P
20140826|VCR|5109|12069|P
20140826|VCRA|2446|4991|P
20140826|VCSH|5197|88582|P
20140826|VCV|5576|7684|P
20140826|VCYT|900|1800|P
20140826|VDC|1053|6255|P
20140826|VDE|16570|20717|P
20140826|VDSI|3300|19866|P
20140826|VE|8400|12222|P
20140826|VEA|204299|299207|P
20140826|VECO|15100|17232|P
20140826|VEEV|33951|52264|P
20140826|VEGI|539|539|P
20140826|VET|400|2740|P
20140826|VEU|101453|125952|P
20140826|VFC|22900|62334|P
20140826|VFH|16238|18538|P
20140826|VG|18019|28350|P
20140826|VGGL|200|1000|P
20140826|VGI|300|2101|P
20140826|VGK|467663|661828|P
20140826|VGM|0|900|P
20140826|VGR|12731|17631|P
20140826|VGSH|0|1000|P
20140826|VGT|22373|40906|P
20140826|VGZ|200|200|P
20140826|VHC|5984|14591|P
20140826|VHI|8600|18808|P
20140826|VHT|23468|44874|P
20140826|VIA|1435|1635|P
20140826|VIAB|32246|98535|P
20140826|VIAS|1100|2700|P
20140826|VICL|1500|12087|P
20140826|VICR|2100|3800|P
20140826|VIDI|0|500|P
20140826|VIG|21507|82030|P
20140826|VII|640417|897968|P
20140826|VIIX|700|4800|P
20140826|VIIZ|170|170|P
20140826|VIMC|3400|4600|P
20140826|VIOG|400|600|P
20140826|VIOO|800|1300|P
20140826|VIOV|1200|2200|P
20140826|VIP|29029|106834|P
20140826|VIPS|13611|23652|P
20140826|VIRC|0|100|P
20140826|VIS|14702|22687|P
20140826|VISI|0|300|P
20140826|VISN|0|300|P
20140826|VIV|69525|118254|P
20140826|VIVO|8328|16717|P
20140826|VIXM|544|3749|P
20140826|VIXY|63024|106683|P
20140826|VJET|4661|16676|P
20140826|VKI|600|3490|P
20140826|VKQ|0|3299|P
20140826|VLCCF|47237|108160|P
20140826|VLGEA|100|300|P
20140826|VLO|572686|977453|P
20140826|VLP|1000|3600|P
20140826|VLRS|5410|7510|P
20140826|VLT|844|1387|P
20140826|VLTC|1000|1300|P
20140826|VLUE|154|154|P
20140826|VLY|21342|31834|P
20140826|VMBS|400|2000|P
20140826|VMC|43677|134322|P
20140826|VMEM|26530|70043|P
20140826|VMI|17950|30270|P
20140826|VMM|600|2200|P
20140826|VMO|1396|6829|P
20140826|VMW|248592|397217|P
20140826|VNCE|24167|32038|P
20140826|VNDA|12144|20129|P
20140826|VNET|32319|99811|P
20140826|VNM|47756|112270|P
20140826|VNO|15034|41375|P
20140826|VNO-I|0|200|P
20140826|VNO-K|0|100|P
20140826|VNOM|0|500|P
20140826|VNQ|271161|459449|P
20140826|VNQI|1967|4739|P
20140826|VNR|8800|13187|P
20140826|VNRAP|500|500|P
20140826|VNRBP|2628|2728|P
20140826|VNTV|20390|38010|P
20140826|VO|33011|38428|P
20140826|VOC|1011|1711|P
20140826|VOD|111303|299852|P
20140826|VOE|13453|34309|P
20140826|VOLC|17380|42738|P
20140826|VONE|2600|2600|P
20140826|VONG|0|300|P
20140826|VONV|4000|5200|P
20140826|VOO|95417|127084|P
20140826|VOOG|1881|7536|P
20140826|VOOV|1400|2000|P
20140826|VOT|6133|7882|P
20140826|VOX|1231|2902|P
20140826|VOXX|2600|14300|P
20140826|VOYA|55109|115534|P
20140826|VPCO|800|2009|P
20140826|VPFG|2600|4800|P
20140826|VPG|1800|2700|P
20140826|VPL|33515|42749|P
20140826|VPRT|16743|42472|P
20140826|VPU|19586|22045|P
20140826|VPV|500|15810|P
20140826|VQT|1115|1410|P
20140826|VR|4283|11037|P
20140826|VRA|17793|47835|P
20140826|VRD|100|600|P
20140826|VRML|212|212|P
20140826|VRNG|99604|405833|P
20140826|VRNGW|800|5800|P
20140826|VRNS|14870|16670|P
20140826|VRNT|14028|31640|P
20140826|VRP|6485|6585|P
20140826|VRS|800|3100|P
20140826|VRSK|32213|56769|P
20140826|VRSN|55251|92485|P
20140826|VRTA|0|300|P
20140826|VRTB|1668|2368|P
20140826|VRTS|400|400|P
20140826|VRTU|700|4150|P
20140826|VRTV|2000|3335|P
20140826|VRTX|98569|156709|P
20140826|VRX|134738|223674|P
20140826|VSAR|8222|9522|P
20140826|VSAT|9000|17543|P
20140826|VSCP|0|100|P
20140826|VSEC|100|200|P
20140826|VSH|13250|29049|P
20140826|VSI|20657|67482|P
20140826|VSPY|30300|41000|P
20140826|VSR|200|2422|P
20140826|VSS|2774|2886|P
20140826|VSTM|3900|10574|P
20140826|VT|7659|50111|P
20140826|VTA|1123|6786|P
20140826|VTG|8192|19600|P
20140826|VTHR|686|686|P
20140826|VTI|251801|319683|P
20140826|VTIP|1500|1500|P
20140826|VTL|2400|2600|P
20140826|VTN|0|700|P
20140826|VTNR|48117|95856|P
20140826|VTR|46795|106593|P
20140826|VTSS|1800|10039|P
20140826|VTTI|300|8410|P
20140826|VTV|29672|55360|P
20140826|VTWG|141|241|P
20140826|VTWO|1100|7590|P
20140826|VUG|46216|60812|P
20140826|VV|17834|28517|P
20140826|VVC|6192|11538|P
20140826|VVI|200|2611|P
20140826|VVR|4618|19294|P
20140826|VVTV|4862|31444|P
20140826|VVUS|23160|63547|P
20140826|VWO|943786|1116849|P
20140826|VWOB|251|3252|P
20140826|VXF|27055|30785|P
20140826|VXUS|13045|26828|P
20140826|VXX|3678478|4621179|P
20140826|VXZ|117217|158640|P
20140826|VYM|65289|101407|P
20140826|VZ|210123|425113|P
20140826|VZA|0|712|P
20140826|WAB|8224|20798|P
20140826|WABC|6192|8231|P
20140826|WAC|20856|42245|P
20140826|WAFD|11450|23250|P
20140826|WAG|128672|378704|P
20140826|WAGE|10086|22946|P
20140826|WAIR|36190|49090|P
20140826|WAL|4886|12329|P
20140826|WASH|0|100|P
20140826|WAT|12673|19135|P
20140826|WATT|1200|2300|P
20140826|WAVX|1100|5557|P
20140826|WAYN|616|716|P
20140826|WB|4906|11571|P
20140826|WBAI|13332|34832|P
20140826|WBC|14700|29705|P
20140826|WBK|1627|2127|P
20140826|WBMD|10861|15561|P
20140826|WBS|8769|13559|P
20140826|WCC|3000|13652|P
20140826|WCG|19898|32537|P
20140826|WCIC|2100|3300|P
20140826|WCN|7723|11727|P
20140826|WD|100|2400|P
20140826|WDAY|119286|217555|P
20140826|WDC|37722|80715|P
20140826|WDFC|2200|4537|P
20140826|WDIV|0|630|P
20140826|WDR|19070|44288|P
20140826|WDTI|1222|4322|P
20140826|WEA|0|500|P
20140826|WEAT|2602|6715|P
20140826|WEC|91843|157355|P
20140826|WEET|1100|1100|P
20140826|WEN|93573|269231|P
20140826|WERN|20294|27977|P
20140826|WES|2866|11331|P
20140826|WETF|139911|245841|P
20140826|WEX|4110|8437|P
20140826|WF|100|100|P
20140826|WFC|221489|513962|P
20140826|WFC+|0|3900|P
20140826|WFC-J|1070|2614|P
20140826|WFC-N|3400|14500|P
20140826|WFC-O|0|400|P
20140826|WFC-P|1200|1900|P
20140826|WFC-Q|0|400|P
20140826|WFC-R|700|900|P
20140826|WFC-T|1700|5500|P
20140826|WFD|100|500|P
20140826|WFM|113056|283788|P
20140826|WFT|48084|99075|P
20140826|WG|6088|15367|P
20140826|WGA|0|100|P
20140826|WGBS|0|3500|P
20140826|WGL|21521|53669|P
20140826|WGO|5086|14712|P
20140826|WGP|2700|5000|P
20140826|WH|400|2300|P
20140826|WHF|100|790|P
20140826|WHG|500|2300|P
20140826|WHLM|0|100|P
20140826|WHLR|5775|6075|P
20140826|WHLRP|2802|2802|P
20140826|WHR|44787|74592|P
20140826|WHX|8977|13105|P
20140826|WHZ|1827|13831|P
20140826|WIA|1437|3737|P
20140826|WIBC|2300|12640|P
20140826|WIFI|1200|3400|P
20140826|WIL|400|600|P
20140826|WILC|100|500|P
20140826|WILN|200|2200|P
20140826|WIN|81564|125050|P
20140826|WINA|200|300|P
20140826|WIP|2354|3278|P
20140826|WIRE|4800|6600|P
20140826|WIT|2300|11591|P
20140826|WITE|600|800|P
20140826|WIW|100|2752|P
20140826|WIX|3228|7794|P
20140826|WLB|2900|8800|P
20140826|WLDN|1200|23814|P
20140826|WLFC|200|985|P
20140826|WLH|5500|8200|P
20140826|WLK|24140|40022|P
20140826|WLKP|100|5680|P
20140826|WLL|82347|142929|P
20140826|WLP|43328|96988|P
20140826|WLRH|0|17600|P
20140826|WLRHU|0|100|P
20140826|WLT|68289|318310|P
20140826|WM|24274|43371|P
20140826|WMAR|3900|9351|P
20140826|WMB|241240|431757|P
20140826|WMC|8850|16861|P
20140826|WMGI|12500|24146|P
20140826|WMK|200|3200|P
20140826|WMS|8971|24222|P
20140826|WMT|140339|215197|P
20140826|WMW|4189|5386|P
20140826|WNC|11098|26883|P
20140826|WNR|39709|140550|P
20140826|WNRL|0|700|P
20140826|WNS|600|3002|P
20140826|WOOF|18936|39394|P
20140826|WOR|7949|20870|P
20140826|WPC|2725|14715|P
20140826|WPCS|4975|22197|P
20140826|WPG|19496|48996|P
20140826|WPP|4547|18788|P
20140826|WPPGY|2500|4700|P
20140826|WPRT|5923|17779|P
20140826|WPS|0|399|P
20140826|WPX|102065|208742|P
20140826|WPZ|13623|33479|P
20140826|WR|40198|63105|P
20140826|WRB|17010|24510|P
20140826|WRB-B|800|900|P
20140826|WRE|4700|8962|P
20140826|WREI|0|134|P
20140826|WRES|50413|120855|P
20140826|WRI|21591|34556|P
20140826|WRLD|7216|10135|P
20140826|WRN|100|2300|P
20140826|WSBC|400|900|P
20140826|WSBF|300|1200|P
20140826|WSFS|100|900|P
20140826|WSH|20277|40209|P
20140826|WSM|78470|147297|P
20140826|WSO|3170|9928|P
20140826|WSR|2300|4000|P
20140826|WST|22822|39344|P
20140826|WSTC|2400|6659|P
20140826|WSTG|0|100|P
20140826|WSTL|1000|18764|P
20140826|WTBA|100|700|P
20140826|WTFC|9703|14618|P
20140826|WTI|10900|26639|P
20140826|WTM|200|375|P
20140826|WTR|14093|37444|P
20140826|WTS|9254|12942|P
20140826|WTSL|77930|220875|P
20140826|WTT|200|2500|P
20140826|WTW|7800|18975|P
20140826|WU|214236|406165|P
20140826|WUBA|65240|125927|P
20140826|WVVI|300|300|P
20140826|WWAV|42485|84919|P
20140826|WWD|7842|15443|P
20140826|WWE|38514|55826|P
20140826|WWW|66246|102870|P
20140826|WWWW|20903|41019|P
20140826|WX|42709|98839|P
20140826|WY|135264|218005|P
20140826|WY-A|0|618|P
20140826|WYDE|0|100|P
20140826|WYN|63409|88680|P
20140826|WYNN|59164|105234|P
20140826|WYY|632|9232|P
20140826|X|254665|509778|P
20140826|XAA|2300|3200|P
20140826|XAR|0|109|P
20140826|XBI|75276|136137|P
20140826|XCO|149798|256186|P
20140826|XCRA|3400|10989|P
20140826|XEC|70453|121781|P
20140826|XEL|50412|72448|P
20140826|XENT|1588|4788|P
20140826|XES|6520|8170|P
20140826|XGTI|10441|15611|P
20140826|XHB|345892|591350|P
20140826|XHE|0|100|P
20140826|XHS|1872|3572|P
20140826|XIN|3098|8632|P
20140826|XIV|297876|489527|P
20140826|XKE|0|910|P
20140826|XL|21027|38554|P
20140826|XLB|231189|355020|P
20140826|XLE|597717|922833|P
20140826|XLF|1567894|2448263|P
20140826|XLG|300|1400|P
20140826|XLI|367454|487322|P
20140826|XLK|394601|595145|P
20140826|XLNX|207116|291790|P
20140826|XLP|129863|225298|P
20140826|XLRN|2111|6111|P
20140826|XLS|20449|51249|P
20140826|XLU|529200|942637|P
20140826|XLV|448940|578434|P
20140826|XLY|264808|358040|P
20140826|XME|234983|303252|P
20140826|XMLV|2281|2979|P
20140826|XMPT|0|800|P
20140826|XNCR|1100|3101|P
20140826|XNET|5700|20300|P
20140826|XNPT|25839|79891|P
20140826|XNY|0|48000|P
20140826|XOM|390891|727245|P
20140826|XOMA|40065|73082|P
20140826|XON|23186|43171|P
20140826|XONE|12881|27535|P
20140826|XOOM|11474|13474|P
20140826|XOP|514829|619116|P
20140826|XOVR|467|567|P
20140826|XOXO|900|1600|P
20140826|XPH|1666|5735|P
20140826|XPL|600|1600|P
20140826|XPO|63486|89632|P
20140826|XPP|1280|1480|P
20140826|XRA|2800|5100|P
20140826|XRAY|9594|21694|P
20140826|XRM|400|2496|P
20140826|XRS|8537|27350|P
20140826|XRT|143339|213298|P
20140826|XRX|108549|193412|P
20140826|XSD|5696|12396|P
20140826|XSLV|100|100|P
20140826|XTLB|0|1200|P
20140826|XTN|2347|2622|P
20140826|XUE|6238|53065|P
20140826|XVG|0|554|P
20140826|XVIX|400|700|P
20140826|XVZ|16674|18068|P
20140826|XWES|100|200|P
20140826|XXIA|11389|38495|P
20140826|XXII|45512|55242|P
20140826|XXV|0|110|P
20140826|XYL|5400|17493|P
20140826|Y|900|1500|P
20140826|YANG|4850|5298|P
20140826|YAO|723|1123|P
20140826|YCL|0|1000|P
20140826|YCS|10131|22814|P
20140826|YDKN|500|1627|P
20140826|YELP|95665|182829|P
20140826|YGE|110021|286281|P
20140826|YGRO|0|100|P
20140826|YHOO|370628|1184952|P
20140826|YINN|4892|15081|P
20140826|YMLI|975|1175|P
20140826|YMLP|1200|16390|P
20140826|YNDX|71960|139583|P
20140826|YOD|138|4836|P
20140826|YOKU|72415|195698|P
20140826|YORW|800|900|P
20140826|YPF|35064|89231|P
20140826|YRCW|13334|33286|P
20140826|YUM|235134|351536|P
20140826|YUME|6248|22876|P
20140826|YXI|0|100|P
20140826|YY|65885|166147|P
20140826|YYY|2500|5500|P
20140826|YZC|1100|3088|P
20140826|Z|29235|45261|P
20140826|ZA|300|800|P
20140826|ZAGG|1600|9001|P
20140826|ZAZA|0|400|P
20140826|ZB-H|0|500|P
20140826|ZBB|2800|11831|P
20140826|ZBK|321|720|P
20140826|ZBRA|12599|19699|P
20140826|ZEN|16458|36623|P
20140826|ZEP|1225|3150|P
20140826|ZEUS|100|500|P
20140826|ZF|0|3029|P
20140826|ZFC|2600|12001|P
20140826|ZFGN|500|800|P
20140826|ZGNX|134669|229686|P
20140826|ZHNE|1100|7000|P
20140826|ZINC|24891|31582|P
20140826|ZION|58935|82291|P
20140826|ZIONZ|0|14890|P
20140826|ZIOP|12705|43110|P
20140826|ZIV|2515|10415|P
20140826|ZIXI|1300|11200|P
20140826|ZLTQ|24934|66585|P
20140826|ZMH|18123|70696|P
20140826|ZMLP|7888|7888|P
20140826|ZN|200|400|P
20140826|ZNGA|345442|978387|P
20140826|ZNH|400|2500|P
20140826|ZOES|9278|24906|P
20140826|ZPIN|6700|40435|P
20140826|ZQK|157326|255188|P
20140826|ZROZ|0|150|P
20140826|ZSL|2098|10598|P
20140826|ZSPH|4230|9530|P
20140826|ZTR|200|1499|P
20140826|ZTS|42235|197051|P
20140826|ZU|83706|133179|P
20140826|ZUMZ|12217|18292|P
20140826|ZX|25600|49000|P