Date|Symbol|Short Volume|Total Volume|Market
20140825|A|25208|43439|P
20140825|AA|235379|421048|P
20140825|AADR|200|1100|P
20140825|AAL|262912|579907|P
20140825|AAMC|500|1423|P
20140825|AAME|200|200|P
20140825|AAN|20425|64683|P
20140825|AAOI|6000|9200|P
20140825|AAON|6402|11110|P
20140825|AAP|22110|44993|P
20140825|AAPL|1374322|3089938|P
20140825|AAT|3403|6953|P
20140825|AAU|2900|5500|P
20140825|AAV|6224|11469|P
20140825|AAVL|22172|53225|P
20140825|AAWW|10600|16600|P
20140825|AAXJ|402|15636|P
20140825|AB|5241|15035|P
20140825|ABAC|100|600|P
20140825|ABAX|7210|13510|P
20140825|ABB|49975|90226|P
20140825|ABBV|172556|365390|P
20140825|ABC|15609|33464|P
20140825|ABCB|8100|11400|P
20140825|ABCD|700|5800|P
20140825|ABCO|13478|17478|P
20140825|ABDC|3014|4828|P
20140825|ABEV|254050|568784|P
20140825|ABG|7334|23225|P
20140825|ABGB|400|800|P
20140825|ABIO|600|10579|P
20140825|ABM|3272|7760|P
20140825|ABMD|15525|29122|P
20140825|ABR|1200|24030|P
20140825|ABR-B|500|700|P
20140825|ABR-C|0|100|P
20140825|ABRN|400|600|P
20140825|ABT|54749|119286|P
20140825|ABTL|2762|23168|P
20140825|ABX|185131|431828|P
20140825|ABY|10454|20918|P
20140825|ACAD|39404|55528|P
20140825|ACAS|38911|78863|P
20140825|ACAT|8000|16413|P
20140825|ACC|12639|23903|P
20140825|ACCO|38705|67185|P
20140825|ACE|13426|46589|P
20140825|ACET|1300|4568|P
20140825|ACFC|300|600|P
20140825|ACFN|10100|14708|P
20140825|ACG|100|5659|P
20140825|ACGL|17527|36155|P
20140825|ACH|2700|15670|P
20140825|ACHC|7400|12848|P
20140825|ACHN|357607|1058407|P
20140825|ACI|50674|65374|P
20140825|ACIM|0|257|P
20140825|ACIW|34512|52092|P
20140825|ACLS|8000|22600|P
20140825|ACM|25382|32760|P
20140825|ACMP|14907|25871|P
20140825|ACN|137793|187748|P
20140825|ACOR|23020|43863|P
20140825|ACP|1400|2000|P
20140825|ACPW|0|500|P
20140825|ACRE|7994|14450|P
20140825|ACRX|24858|34058|P
20140825|ACSF|100|100|P
20140825|ACST|6200|26118|P
20140825|ACT|24994|96240|P
20140825|ACTG|23695|35590|P
20140825|ACTS|1100|2833|P
20140825|ACUR|0|1100|P
20140825|ACW|1485|6539|P
20140825|ACWI|18009|70631|P
20140825|ACWV|500|1500|P
20140825|ACWX|49409|56017|P
20140825|ACXM|8271|27737|P
20140825|ADAT|0|200|P
20140825|ADBE|52992|99803|P
20140825|ADC|400|1100|P
20140825|ADEP|18904|37159|P
20140825|ADES|2400|13748|P
20140825|ADGE|2294|5446|P
20140825|ADHD|6500|7600|P
20140825|ADI|112718|229342|P
20140825|ADK|1000|1500|P
20140825|ADK-A|0|500|P
20140825|ADM|46143|94614|P
20140825|ADMP|1000|1800|P
20140825|ADMS|100|800|P
20140825|ADNC|9213|13113|P
20140825|ADP|36598|64572|P
20140825|ADPT|3300|5482|P
20140825|ADRA|0|157|P
20140825|ADRE|400|2998|P
20140825|ADRU|0|600|P
20140825|ADS|10619|24460|P
20140825|ADSK|31647|94617|P
20140825|ADT|76141|164259|P
20140825|ADTN|38931|53431|P
20140825|ADUS|1000|3700|P
20140825|ADVS|5000|13253|P
20140825|ADX|100|1000|P
20140825|ADXS|56007|193460|P
20140825|ADXSW|1100|1626|P
20140825|AE|100|300|P
20140825|AEC|2240|10188|P
20140825|AEE|36741|62324|P
20140825|AEG|172480|186430|P
20140825|AEGN|32990|50331|P
20140825|AEGR|45629|58809|P
20140825|AEH|0|100|P
20140825|AEHR|0|400|P
20140825|AEIS|12756|23356|P
20140825|AEK|0|100|P
20140825|AEL|5568|12368|P
20140825|AEM|62648|136606|P
20140825|AEO|292612|398735|P
20140825|AEP|41616|89341|P
20140825|AEPI|100|100|P
20140825|AER|43263|75669|P
20140825|AERI|1000|9300|P
20140825|AES|49948|95539|P
20140825|AET|68649|147404|P
20140825|AETI|0|400|P
20140825|AEY|0|300|P
20140825|AEZS|5700|15421|P
20140825|AF|9011|30657|P
20140825|AF-C|0|2600|P
20140825|AFAM|300|3191|P
20140825|AFB|600|3407|P
20140825|AFFX|9768|22928|P
20140825|AFG|4298|15398|P
20140825|AFH|500|800|P
20140825|AFK|3848|4548|P
20140825|AFL|50111|84945|P
20140825|AFOP|14808|24947|P
20140825|AFQ|0|100|P
20140825|AFSI|17200|39699|P
20140825|AFT|0|1290|P
20140825|AG|24644|33639|P
20140825|AGA|100|950|P
20140825|AGC|100|800|P
20140825|AGCO|35584|68461|P
20140825|AGD|300|400|P
20140825|AGEN|7200|51292|P
20140825|AGF|100|7140|P
20140825|AGG|15858|76309|P
20140825|AGI|15841|32839|P
20140825|AGII|1200|5099|P
20140825|AGIO|14900|26103|P
20140825|AGM|100|500|P
20140825|AGM-B|0|400|P
20140825|AGN|93843|214730|P
20140825|AGNC|60340|103764|P
20140825|AGNCB|100|4281|P
20140825|AGND|100|1100|P
20140825|AGO|40902|111232|P
20140825|AGO-E|700|1900|P
20140825|AGQ|11941|14682|P
20140825|AGRO|4800|16641|P
20140825|AGRX|300|756|P
20140825|AGTC|1600|2100|P
20140825|AGU|10394|19049|P
20140825|AGX|1818|7082|P
20140825|AGYS|400|900|P
20140825|AGZ|300|400|P
20140825|AGZD|700|1100|P
20140825|AHC|1806|2506|P
20140825|AHGP|0|100|P
20140825|AHH|300|12305|P
20140825|AHL|50168|86934|P
20140825|AHL-B|300|700|P
20140825|AHL-C|200|200|P
20140825|AHP|500|600|P
20140825|AHPI|100|200|P
20140825|AHS|4328|10260|P
20140825|AHT|5789|17268|P
20140825|AHT-D|0|100|P
20140825|AI|900|2504|P
20140825|AIA|0|853|P
20140825|AIB|1058|1058|P
20140825|AIF|5709|6559|P
20140825|AIG|330106|602049|P
20140825|AIG+|6683|30501|P
20140825|AIMC|3698|6698|P
20140825|AIN|2600|2900|P
20140825|AINV|29903|75685|P
20140825|AIQ|700|1900|P
20140825|AIR|2515|6564|P
20140825|AIRI|200|300|P
20140825|AIRM|5978|13578|P
20140825|AIRR|0|400|P
20140825|AIRT|1700|2940|P
20140825|AIT|5696|8396|P
20140825|AIV|9200|22243|P
20140825|AIW|1100|3100|P
20140825|AIXG|800|1670|P
20140825|AIY|200|2700|P
20140825|AIZ|14050|39476|P
20140825|AJG|14869|35255|P
20140825|AKAM|29480|59892|P
20140825|AKAO|2542|2942|P
20140825|AKBA|4800|7300|P
20140825|AKER|0|1100|P
20140825|AKG|1448|4848|P
20140825|AKO.A|0|300|P
20140825|AKO.B|700|800|P
20140825|AKP|800|4300|P
20140825|AKR|5366|13090|P
20140825|AKRX|43037|61364|P
20140825|AKS|199185|324582|P
20140825|AL|13586|40142|P
20140825|ALB|9040|25443|P
20140825|ALCO|100|100|P
20140825|ALCS|100|100|P
20140825|ALD|0|1400|P
20140825|ALDR|2600|5000|P
20140825|ALDW|3302|8797|P
20140825|ALDX|200|200|P
20140825|ALE|2100|7313|P
20140825|ALEX|5369|8569|P
20140825|ALFA|1250|3696|P
20140825|ALG|900|1000|P
20140825|ALGN|31672|63469|P
20140825|ALGT|12701|16401|P
20140825|ALIM|2400|2600|P
20140825|ALJ|12800|40066|P
20140825|ALK|24921|55108|P
20140825|ALKS|24225|35820|P
20140825|ALL|47937|84928|P
20140825|ALL-B|100|100|P
20140825|ALL-C|0|100|P
20140825|ALL-E|1000|1600|P
20140825|ALLB|100|800|P
20140825|ALLE|11158|20022|P
20140825|ALLT|11128|27238|P
20140825|ALLY|44614|132202|P
20140825|ALLY-A|0|400|P
20140825|ALLY-B|0|5395|P
20140825|ALN|0|13416|P
20140825|ALNY|33886|48315|P
20140825|ALOG|900|1400|P
20140825|ALOT|400|500|P
20140825|ALP-N|100|200|P
20140825|ALP-O|0|100|P
20140825|ALP-P|100|300|P
20140825|ALQA|0|600|P
20140825|ALR|20719|59351|P
20140825|ALSK|6945|10445|P
20140825|ALSN|7842|30169|P
20140825|ALTI|1500|3000|P
20140825|ALTL|1200|3657|P
20140825|ALTR|78625|175181|P
20140825|ALTV|3200|11909|P
20140825|ALU|34974|220344|P
20140825|ALV|20865|32088|P
20140825|ALXA|3200|8619|P
20140825|ALXN|41816|100433|P
20140825|AMAG|8012|10413|P
20140825|AMAT|333364|723862|P
20140825|AMBA|35438|108614|P
20140825|AMBC|5600|11800|P
20140825|AMBCW|0|100|P
20140825|AMBI|700|2250|P
20140825|AMBR|2500|3700|P
20140825|AMC|414|2014|P
20140825|AMCC|23804|40526|P
20140825|AMCF|200|2793|P
20140825|AMCN|1500|3300|P
20140825|AMCO|0|8500|P
20140825|AMCX|25816|50416|P
20140825|AMD|294516|427150|P
20140825|AMDA|300|400|P
20140825|AME|20586|34186|P
20140825|AMED|6400|17167|P
20140825|AMG|12628|39602|P
20140825|AMGN|96649|170691|P
20140825|AMH|49334|84484|P
20140825|AMH-B|0|100|P
20140825|AMIC|200|200|P
20140825|AMID|100|2828|P
20140825|AMJ|31161|85924|P
20140825|AMKR|40804|111560|P
20140825|AMLP|189102|295788|P
20140825|AMNB|100|100|P
20140825|AMOT|2949|8349|P
20140825|AMP|34329|51694|P
20140825|AMPE|118081|241713|P
20140825|AMPH|2100|5700|P
20140825|AMRB|300|1804|P
20140825|AMRC|2200|4300|P
20140825|AMRE|2043|3884|P
20140825|AMRI|4733|7833|P
20140825|AMRN|27130|72810|P
20140825|AMRS|3350|7250|P
20140825|AMS|0|100|P
20140825|AMSC|14331|24312|P
20140825|AMSF|300|1072|P
20140825|AMSG|22111|36111|P
20140825|AMSWA|200|916|P
20140825|AMT|41774|79249|P
20140825|AMTD|143930|236284|P
20140825|AMTG|3362|13311|P
20140825|AMTX|100|1900|P
20140825|AMU|1465|2448|P
20140825|AMWD|3500|6600|P
20140825|AMX|141914|203150|P
20140825|AMZG|5250|7815|P
20140825|AMZN|80398|151289|P
20140825|AN|97785|158726|P
20140825|ANAC|21963|37098|P
20140825|ANAD|800|7600|P
20140825|ANAT|400|600|P
20140825|ANCB|0|900|P
20140825|ANCX|100|200|P
20140825|AND|100|500|P
20140825|ANDE|11240|15689|P
20140825|ANET|4100|12282|P
20140825|ANF|76575|124636|P
20140825|ANFI|900|1200|P
20140825|ANGI|15637|35785|P
20140825|ANGL|300|300|P
20140825|ANGO|1900|2800|P
20140825|ANH|6428|10294|P
20140825|ANH-B|0|100|P
20140825|ANIK|13747|26698|P
20140825|ANIP|5091|7361|P
20140825|ANN|180445|289227|P
20140825|ANR|138002|164644|P
20140825|ANSS|11211|28753|P
20140825|ANTH|100|385|P
20140825|ANV|45694|75142|P
20140825|ANW|2658|9163|P
20140825|ANY|0|5749|P
20140825|AOA|0|1433|P
20140825|AOD|300|5716|P
20140825|AOI|1100|4200|P
20140825|AOK|1000|1200|P
20140825|AOL|18723|46175|P
20140825|AOM|714|1904|P
20140825|AON|54944|292069|P
20140825|AOR|914|1939|P
20140825|AOS|11157|20597|P
20140825|AOSL|2414|5809|P
20140825|AP|700|900|P
20140825|APA|89091|126586|P
20140825|APAGF|100|600|P
20140825|APAM|7101|14610|P
20140825|APC|83132|158146|P
20140825|APD|34148|97575|P
20140825|APEI|1500|5800|P
20140825|APH|26574|33286|P
20140825|API|0|18400|P
20140825|APL|8238|20367|P
20140825|APO|34616|103744|P
20140825|APOG|1800|2700|P
20140825|APOL|24889|52861|P
20140825|APP|7118|28318|P
20140825|APPY|700|10600|P
20140825|APRI|8998|30648|P
20140825|APT|1000|2800|P
20140825|APTS|200|11502|P
20140825|APU|1146|6287|P
20140825|APWC|200|400|P
20140825|AQXP|0|992|P
20140825|AR|24089|32871|P
20140825|ARAY|46563|158207|P
20140825|ARC|4399|12682|P
20140825|ARCB|6913|11483|P
20140825|ARCC|28050|124184|P
20140825|ARCI|0|1500|P
20140825|ARCO|8300|34051|P
20140825|ARCP|167997|330668|P
20140825|ARCPP|266|679|P
20140825|ARCW|300|1800|P
20140825|ARCX|2400|6800|P
20140825|ARDC|780|9374|P
20140825|ARDM|0|100|P
20140825|ARDX|600|5617|P
20140825|ARE|7020|13320|P
20140825|ARE-E|300|1200|P
20140825|ARES|1100|1600|P
20140825|AREX|56796|69503|P
20140825|ARG|3900|12443|P
20140825|ARGS|16391|27341|P
20140825|ARGT|1462|2187|P
20140825|ARI|4719|12755|P
20140825|ARI-A|1385|2599|P
20140825|ARIA|385847|734209|P
20140825|ARII|4200|8000|P
20140825|ARKR|100|400|P
20140825|ARLP|900|3964|P
20140825|ARMF|184|1665|P
20140825|ARMH|129193|173479|P
20140825|ARMK|25787|44102|P
20140825|ARNA|127497|287989|P
20140825|ARO|87305|299764|P
20140825|AROW|0|100|P
20140825|ARP|5000|9072|P
20140825|ARPI|5080|15280|P
20140825|ARQL|1900|7626|P
20140825|ARR|4459|7559|P
20140825|ARRS|35438|91275|P
20140825|ARRY|60785|91974|P
20140825|ARTNA|300|500|P
20140825|ARTX|12314|15522|P
20140825|ARU|0|100|P
20140825|ARUN|64131|135304|P
20140825|ARW|17607|21794|P
20140825|ARWR|57046|185330|P
20140825|ARX|800|1300|P
20140825|ARY|0|100|P
20140825|ASA|200|400|P
20140825|ASBB|300|3047|P
20140825|ASBC|8520|17120|P
20140825|ASBI|597|2197|P
20140825|ASC|400|1300|P
20140825|ASCMA|2200|3497|P
20140825|ASEA|0|871|P
20140825|ASEI|100|300|P
20140825|ASFI|100|700|P
20140825|ASG|900|7077|P
20140825|ASGN|23977|51380|P
20140825|ASH|23554|45757|P
20140825|ASHR|29837|55738|P
20140825|ASHS|800|11500|P
20140825|ASM|400|6800|P
20140825|ASMB|100|300|P
20140825|ASMI|140|240|P
20140825|ASML|35548|57525|P
20140825|ASNA|45852|72149|P
20140825|ASP|800|1500|P
20140825|ASPN|700|6179|P
20140825|ASPS|8983|15115|P
20140825|ASPX|7344|10644|P
20140825|ASRV|0|2400|P
20140825|ASRVP|500|1700|P
20140825|ASTC|200|400|P
20140825|ASTE|1100|6642|P
20140825|ASTI|3243|32743|P
20140825|ASTM|1800|7350|P
20140825|ASUR|0|100|P
20140825|ASX|8700|27819|P
20140825|ASYS|505|2205|P
20140825|AT|7713|21151|P
20140825|ATAI|0|496|P
20140825|ATAX|2100|4995|P
20140825|ATE|0|100|P
20140825|ATEA|100|100|P
20140825|ATEC|863|10700|P
20140825|ATEN|19084|20884|P
20140825|ATHL|59242|157990|P
20140825|ATHM|183218|384668|P
20140825|ATHN|35406|45470|P
20140825|ATHX|11306|45034|P
20140825|ATI|19841|26567|P
20140825|ATK|1000|2500|P
20140825|ATL|0|100|P
20140825|ATLO|100|100|P
20140825|ATLS|6555|17488|P
20140825|ATML|99029|254581|P
20140825|ATMP|1600|5616|P
20140825|ATNI|1467|2967|P
20140825|ATNM|2562|3662|P
20140825|ATNY|800|2500|P
20140825|ATO|5750|28057|P
20140825|ATOS|300|300|P
20140825|ATR|4674|8890|P
20140825|ATRC|9622|15273|P
20140825|ATRI|200|200|P
20140825|ATRO|3000|4100|P
20140825|ATRS|18371|38823|P
20140825|ATSG|3085|6655|P
20140825|ATTU|0|100|P
20140825|ATU|13503|15803|P
20140825|ATV|200|1400|P
20140825|ATVI|70464|203585|P
20140825|ATW|19647|36531|P
20140825|AU|59645|104408|P
20140825|AUD|0|200|P
20140825|AUDC|1900|7200|P
20140825|AUMN|262|4662|P
20140825|AUO|100|4990|P
20140825|AUQ|64531|105259|P
20140825|AUSE|300|1200|P
20140825|AUXL|46694|77673|P
20140825|AUY|173940|321461|P
20140825|AV|3400|4912|P
20140825|AVA|9759|16604|P
20140825|AVAV|2869|5669|P
20140825|AVB|47597|86169|P
20140825|AVD|9873|15092|P
20140825|AVEO|2026|4026|P
20140825|AVG|15895|28863|P
20140825|AVGO|54162|148889|P
20140825|AVH|1100|3546|P
20140825|AVHI|400|900|P
20140825|AVIV|2007|4685|P
20140825|AVK|0|300|P
20140825|AVL|1400|5100|P
20140825|AVNR|93380|357534|P
20140825|AVNW|2800|8500|P
20140825|AVP|50160|101217|P
20140825|AVT|11747|28063|P
20140825|AVX|400|3400|P
20140825|AVY|50253|62207|P
20140825|AWAY|46630|145446|P
20140825|AWF|7297|21410|P
20140825|AWH|4982|16661|P
20140825|AWI|23067|26767|P
20140825|AWK|18300|59238|P
20140825|AWP|1353|8254|P
20140825|AWR|862|2836|P
20140825|AWRE|100|500|P
20140825|AXAS|101070|262110|P
20140825|AXDX|55213|65056|P
20140825|AXE|5844|23872|P
20140825|AXGN|0|200|P
20140825|AXJL|1034|1034|P
20140825|AXJV|0|500|P
20140825|AXL|11379|22279|P
20140825|AXLL|25386|45120|P
20140825|AXP|91241|276429|P
20140825|AXR|100|100|P
20140825|AXS|8731|23105|P
20140825|AXS-C|0|100|P
20140825|AXS-D|0|230|P
20140825|AXTI|300|2450|P
20140825|AXU|42552|62288|P
20140825|AXX|3300|11500|P
20140825|AYI|9600|14277|P
20140825|AYN|0|200|P
20140825|AYR|5203|10798|P
20140825|AZC|100|800|P
20140825|AZIA|0|200|P
20140825|AZN|59881|121533|P
20140825|AZO|2200|5300|P
20140825|AZPN|35351|63418|P
20140825|AZZ|3186|4672|P
20140825|B|16781|24881|P
20140825|BA|59893|100272|P
20140825|BAA|94382|106615|P
20140825|BAB|4356|8326|P
20140825|BABS|290|1260|P
20140825|BABY|2900|7800|P
20140825|BABZ|0|100|P
20140825|BAC|2489991|4936570|P
20140825|BAC+A|3169|18098|P
20140825|BAC-Z|100|300|P
20140825|BAF|600|2000|P
20140825|BAGL|1000|2700|P
20140825|BAGR|0|400|P
20140825|BAH|6039|30721|P
20140825|BAK|4999|6699|P
20140825|BAL|30662|30974|P
20140825|BALT|17584|23260|P
20140825|BAM|15715|24489|P
20140825|BANC|7005|10305|P
20140825|BANF|2702|2702|P
20140825|BANFP|300|8550|P
20140825|BANR|2100|3765|P
20140825|BANX|0|700|P
20140825|BAP|6100|15069|P
20140825|BAR|0|178|P
20140825|BARL|400|1500|P
20140825|BAS|96414|125422|P
20140825|BAX|25498|71529|P
20140825|BAXS|100|28787|P
20140825|BBBY|71259|127299|P
20140825|BBCN|17949|26349|P
20140825|BBD|421825|606228|P
20140825|BBDO|0|100|P
20140825|BBEP|9184|17373|P
20140825|BBEPP|500|700|P
20140825|BBF|0|1528|P
20140825|BBG|32096|47912|P
20140825|BBH|22902|53686|P
20140825|BBK|400|500|P
20140825|BBL|10011|22796|P
20140825|BBN|200|400|P
20140825|BBNK|100|800|P
20140825|BBOX|7233|8133|P
20140825|BBRC|7936|10475|P
20140825|BBRG|1000|5700|P
20140825|BBRY|299145|555773|P
20140825|BBSI|659|1759|P
20140825|BBT|60245|100925|P
20140825|BBT-D|400|627|P
20140825|BBT-E|500|2200|P
20140825|BBT-F|100|300|P
20140825|BBT-G|400|400|P
20140825|BBVA|61961|212395|P
20140825|BBW|10215|19865|P
20140825|BBX|500|900|P
20140825|BBY|229488|462672|P
20140825|BC|18734|39249|P
20140825|BCA|400|600|P
20140825|BCC|3834|7589|P
20140825|BCE|12571|30655|P
20140825|BCEI|33373|54172|P
20140825|BCF|2100|14713|P
20140825|BCH|1200|8065|P
20140825|BCO|8533|19012|P
20140825|BCOR|16992|40322|P
20140825|BCOV|7952|12175|P
20140825|BCPC|6319|9319|P
20140825|BCR|9536|24148|P
20140825|BCRH|300|600|P
20140825|BCRX|18393|31093|P
20140825|BCS|34462|75293|P
20140825|BCS-|200|3156|P
20140825|BCS-A|0|200|P
20140825|BCS-C|0|164|P
20140825|BCS-D|100|1300|P
20140825|BCV|100|400|P
20140825|BCX|300|5180|P
20140825|BDBD|5860|10891|P
20140825|BDC|9830|15430|P
20140825|BDCL|3300|5421|P
20140825|BDCS|500|2608|P
20140825|BDCV|0|200|P
20140825|BDD|0|850|P
20140825|BDE|5895|7395|P
20140825|BDG|100|100|P
20140825|BDGE|100|600|P
20140825|BDJ|200|929|P
20140825|BDMS|0|800|P
20140825|BDN|26534|49823|P
20140825|BDR|0|1500|P
20140825|BDSI|19969|103745|P
20140825|BDX|7861|27350|P
20140825|BEAT|2100|4666|P
20140825|BEAV|31342|65551|P
20140825|BEBE|9900|14114|P
20140825|BECN|13474|37138|P
20140825|BEE|31335|68884|P
20140825|BEE-B|300|500|P
20140825|BEL|4629|5720|P
20140825|BELFB|0|300|P
20140825|BEN|35786|74896|P
20140825|BEP|100|1100|P
20140825|BERY|29988|60765|P
20140825|BF.B|14727|24523|P
20140825|BFAM|1267|3185|P
20140825|BFIN|500|837|P
20140825|BFK|639|2819|P
20140825|BFO|296|1196|P
20140825|BFOR|0|2475|P
20140825|BFR|5506|21869|P
20140825|BFS|400|500|P
20140825|BFY|0|500|P
20140825|BFZ|2001|2500|P
20140825|BG|49269|83726|P
20140825|BGB|0|4530|P
20140825|BGC|3888|27428|P
20140825|BGCP|10600|63328|P
20140825|BGE-B|0|100|P
20140825|BGFV|11279|21785|P
20140825|BGG|16750|29760|P
20140825|BGH|200|1000|P
20140825|BGMD|200|600|P
20140825|BGR|200|3434|P
20140825|BGS|4999|8603|P
20140825|BGT|0|719|P
20140825|BGX|0|3489|P
20140825|BGY|1100|10874|P
20140825|BH|0|100|P
20140825|BH+|295|2480|P
20140825|BHB|0|200|P
20140825|BHBK|1862|3924|P
20140825|BHE|1100|4729|P
20140825|BHI|98003|207645|P
20140825|BHK|1000|3490|P
20140825|BHLB|939|1839|P
20140825|BHP|34183|101751|P
20140825|BIB|18830|26576|P
20140825|BID|77069|158243|P
20140825|BIDU|106668|298244|P
20140825|BIE|400|4004|P
20140825|BIF|1000|1100|P
20140825|BIG|18916|41048|P
20140825|BIIB|32629|50547|P
20140825|BIK|3700|30678|P
20140825|BIL|900|16458|P
20140825|BIN|1500|10200|P
20140825|BIND|9300|13380|P
20140825|BIO|300|2100|P
20140825|BIOA|200|1600|P
20140825|BIOC|100|331|P
20140825|BIOD|400|2102|P
20140825|BIOF|12500|25503|P
20140825|BIOL|1600|8098|P
20140825|BIOS|33571|71625|P
20140825|BIP|2250|3705|P
20140825|BIRT|2618|6118|P
20140825|BIS|51806|65060|P
20140825|BIT|2439|8416|P
20140825|BITA|327538|487391|P
20140825|BIV|3598|59116|P
20140825|BIZD|0|677|P
20140825|BJK|200|832|P
20140825|BJRI|8105|21604|P
20140825|BJZ|0|432|P
20140825|BK|86688|166260|P
20140825|BK-C|300|300|P
20140825|BKCC|4218|8746|P
20140825|BKD|22407|57400|P
20140825|BKE|6536|14124|P
20140825|BKEP|100|500|P
20140825|BKF|15911|17771|P
20140825|BKH|2767|6194|P
20140825|BKK|0|800|P
20140825|BKLN|139913|168952|P
20140825|BKMU|1100|4412|P
20140825|BKN|900|1300|P
20140825|BKS|16140|32184|P
20140825|BKT|500|9691|P
20140825|BKU|18167|32336|P
20140825|BKW|1590927|2354169|P
20140825|BKYF|300|300|P
20140825|BLDP|36486|98026|P
20140825|BLDR|8520|11720|P
20140825|BLE|519|2964|P
20140825|BLFS|700|2300|P
20140825|BLH|0|1200|P
20140825|BLIN|5000|6397|P
20140825|BLJ|0|300|P
20140825|BLK|50393|72312|P
20140825|BLKB|5507|8707|P
20140825|BLL|44105|51606|P
20140825|BLMN|23785|61483|P
20140825|BLOX|8200|24615|P
20140825|BLRX|0|2550|P
20140825|BLT|2591|6173|P
20140825|BLUE|17200|41233|P
20140825|BLV|80220|146461|P
20140825|BLVDU|100|300|P
20140825|BLW|500|11623|P
20140825|BLX|5287|8832|P
20140825|BMA|21116|29324|P
20140825|BME|0|1225|P
20140825|BMI|1800|2400|P
20140825|BML-I|0|200|P
20140825|BML-J|0|660|P
20140825|BMO|14053|22753|P
20140825|BMR|14391|32125|P
20140825|BMRC|600|1100|P
20140825|BMRN|58594|92910|P
20140825|BMS|5300|10836|P
20140825|BMTC|200|300|P
20140825|BMY|157279|257747|P
20140825|BNA|100|5482|P
20140825|BNCL|1200|12790|P
20140825|BNCN|500|1288|P
20140825|BND|85610|477224|P
20140825|BNDX|3069|3681|P
20140825|BNFT|9021|14921|P
20140825|BNJ|200|1800|P
20140825|BNK|0|400|P
20140825|BNNY|14681|18380|P
20140825|BNO|800|900|P
20140825|BNS|25131|31407|P
20140825|BNSO|400|1900|P
20140825|BNY|200|400|P
20140825|BOBE|34625|50275|P
20140825|BOCH|400|3653|P
20140825|BOE|800|3519|P
20140825|BOFI|7558|11963|P
20140825|BOH|1901|3901|P
20140825|BOI|736|1469|P
20140825|BOIL|9741|22339|P
20140825|BOKF|500|1200|P
20140825|BOLT|0|700|P
20140825|BOM|0|100|P
20140825|BONA|400|2100|P
20140825|BOND|6308|15156|P
20140825|BONE|600|3600|P
20140825|BONT|16743|63908|P
20140825|BOOM|900|1200|P
20140825|BORN|1000|6100|P
20140825|BOSC|100|200|P
20140825|BOTA|200|1342|P
20140825|BOXC|0|200|P
20140825|BP|111500|236345|P
20140825|BPFH|4979|11679|P
20140825|BPFHP|0|400|P
20140825|BPHX|100|400|P
20140825|BPI|2952|11553|P
20140825|BPL|6499|19375|P
20140825|BPOP|13000|24626|P
20140825|BPT|2702|3402|P
20140825|BPTH|1400|2519|P
20140825|BPY|4500|24858|P
20140825|BPZ|2100|3600|P
20140825|BQH|0|300|P
20140825|BQR|0|2728|P
20140825|BQY|0|200|P
20140825|BR|8859|20763|P
20140825|BRAQ|0|2606|P
20140825|BRAZ|0|450|P
20140825|BRC|5404|11424|P
20140825|BRCD|414288|704437|P
20140825|BRCM|147550|320502|P
20140825|BRDR|8888|10088|P
20140825|BREW|507|1407|P
20140825|BRF|1401|2201|P
20140825|BRFS|13356|29005|P
20140825|BRG|800|800|P
20140825|BRID|400|1922|P
20140825|BRK.B|44672|65686|P
20140825|BRKL|1141|2341|P
20140825|BRKR|15678|29222|P
20140825|BRKS|2901|7901|P
20140825|BRLI|17680|22350|P
20140825|BRN|100|1300|P
20140825|BRO|12860|50380|P
20140825|BRP|600|2900|P
20140825|BRS|5616|19265|P
20140825|BRSS|916|2816|P
20140825|BRX|6495|15529|P
20140825|BRXX|100|2428|P
20140825|BRZS|2390|3790|P
20140825|BRZU|418|6930|P
20140825|BSAC|24389|36639|P
20140825|BSBR|67315|114401|P
20140825|BSCE|100|860|P
20140825|BSCF|0|2702|P
20140825|BSCG|0|8708|P
20140825|BSCH|2225|4724|P
20140825|BSCI|2227|5920|P
20140825|BSCJ|1971|2771|P
20140825|BSCK|4209|5389|P
20140825|BSCL|635|2533|P
20140825|BSCM|609|1209|P
20140825|BSD|0|3200|P
20140825|BSDM|900|9758|P
20140825|BSET|420|1421|P
20140825|BSFT|5938|15720|P
20140825|BSI|0|275|P
20140825|BSJE|1695|3895|P
20140825|BSJF|25556|42292|P
20140825|BSJG|8442|12403|P
20140825|BSJH|5418|8618|P
20140825|BSJI|1204|1604|P
20140825|BSJJ|1101|6055|P
20140825|BSJK|0|1000|P
20140825|BSL|200|400|P
20140825|BSMX|13003|34243|P
20140825|BSP|1930|5889|P
20140825|BSPM|568|4568|P
20140825|BSQR|0|4815|P
20140825|BSRR|200|1200|P
20140825|BSTC|500|1900|P
20140825|BSV|17695|96906|P
20140825|BSX|143631|315949|P
20140825|BT|4179|7779|P
20140825|BTA|704|1504|P
20140825|BTAL|0|636|P
20140825|BTE|6407|8507|P
20140825|BTF|2000|6499|P
20140825|BTG|178315|239355|P
20140825|BTH|1402|9215|P
20140825|BTI|5297|9697|P
20140825|BTN|1100|4803|P
20140825|BTO|528|1048|P
20140825|BTT|6810|16078|P
20140825|BTU|187811|281916|P
20140825|BTX|200|4916|P
20140825|BTZ|100|629|P
20140825|BUD|80835|119676|P
20140825|BUI|318|3791|P
20140825|BUNL|0|1400|P
20140825|BUNT|0|100|P
20140825|BUR|0|879|P
20140825|BURL|10658|16214|P
20140825|BUSE|1400|3990|P
20140825|BV|20212|24312|P
20140825|BVN|60855|76455|P
20140825|BVSN|200|1800|P
20140825|BWA|23663|45267|P
20140825|BWC|32130|64568|P
20140825|BWEN|801|3526|P
20140825|BWFG|0|100|P
20140825|BWG|0|1700|P
20140825|BWINB|300|1112|P
20140825|BWLD|26058|33458|P
20140825|BWP|29020|67059|P
20140825|BWS|17246|30238|P
20140825|BWX|3297|5270|P
20140825|BWZ|739|2641|P
20140825|BX|54115|297475|P
20140825|BXC|1300|9116|P
20140825|BXE|17894|37903|P
20140825|BXMT|3254|16221|P
20140825|BXP|23612|35642|P
20140825|BXP-B|400|600|P
20140825|BXS|7994|25118|P
20140825|BXUB|1200|2301|P
20140825|BYBK|100|100|P
20140825|BYD|16014|23498|P
20140825|BYFC|0|800|P
20140825|BYI|11618|24329|P
20140825|BYLD|0|200|P
20140825|BYM|611|2400|P
20140825|BZC|0|790|P
20140825|BZF|2015|2120|P
20140825|BZH|19382|27944|P
20140825|BZM|0|700|P
20140825|BZQ|400|1400|P
20140825|C|681982|1309903|P
20140825|C+A|12701|12701|P
20140825|C-C|0|100|P
20140825|C-J|0|182|P
20140825|C-K|100|100|P
20140825|CA|42672|84516|P
20140825|CAAS|5506|9473|P
20140825|CAB|27201|37810|P
20140825|CAC|100|200|P
20140825|CACB|3100|6826|P
20140825|CACC|500|1000|P
20140825|CACG|1200|3700|P
20140825|CACH|6643|50569|P
20140825|CACI|5428|14736|P
20140825|CACQ|7800|14566|P
20140825|CADC|0|100|P
20140825|CAE|1300|2700|P
20140825|CAF|5963|24183|P
20140825|CAFE|100|800|P
20140825|CAG|56363|73270|P
20140825|CAH|29991|68697|P
20140825|CAJ|1300|4336|P
20140825|CAK|3200|3200|P
20140825|CAKE|56864|79577|P
20140825|CALD|2100|4316|P
20140825|CALI|0|3300|P
20140825|CALL|14349|23209|P
20140825|CALM|1400|4400|P
20140825|CALX|2249|11841|P
20140825|CAM|92415|131678|P
20140825|CAMP|13499|27929|P
20140825|CAMT|8755|34207|P
20140825|CANF|0|817|P
20140825|CAP|900|1700|P
20140825|CAPE|200|200|P
20140825|CAR|69983|96124|P
20140825|CARA|3000|9704|P
20140825|CARB|3600|14031|P
20140825|CAS|5816|8039|P
20140825|CASI|0|100|P
20140825|CASM|200|1200|P
20140825|CASS|100|100|P
20140825|CASY|11100|15000|P
20140825|CAT|97562|165258|P
20140825|CATM|16912|23360|P
20140825|CATO|4322|7722|P
20140825|CATY|4395|7129|P
20140825|CAVM|44274|57815|P
20140825|CAW|500|7072|P
20140825|CB|26473|41823|P
20140825|CBA|749|6191|P
20140825|CBAK|5622|16082|P
20140825|CBAY|100|100|P
20140825|CBB|20721|39137|P
20140825|CBD|12335|25035|P
20140825|CBDE|0|700|P
20140825|CBF|3200|4200|P
20140825|CBG|39330|61373|P
20140825|CBI|46833|91070|P
20140825|CBK|5086|6637|P
20140825|CBL|16988|61051|P
20140825|CBL-D|0|150|P
20140825|CBLI|1000|1200|P
20140825|CBM|7600|17898|P
20140825|CBMX|300|2200|P
20140825|CBND|0|1200|P
20140825|CBNJ|0|700|P
20140825|CBNK|200|200|P
20140825|CBOE|53051|107577|P
20140825|CBPO|700|6836|P
20140825|CBPX|1400|2600|P
20140825|CBR|4653|6106|P
20140825|CBRL|5900|8300|P
20140825|CBRX|200|800|P
20140825|CBS|226563|361806|P
20140825|CBS.A|0|100|P
20140825|CBSH|9675|30647|P
20140825|CBSHP|0|100|P
20140825|CBSO|24536|53704|P
20140825|CBST|51221|65636|P
20140825|CBSTZ|0|1068|P
20140825|CBT|15102|29042|P
20140825|CBU|400|2622|P
20140825|CBZ|1600|2300|P
20140825|CCA|0|200|P
20140825|CCBG|337|937|P
20140825|CCC|7063|12126|P
20140825|CCCL|5000|15500|P
20140825|CCCR|1000|3000|P
20140825|CCE|46591|92357|P
20140825|CCF|100|300|P
20140825|CCG|12499|20960|P
20140825|CCG-A|0|200|P
20140825|CCI|52131|101566|P
20140825|CCIH|31481|53216|P
20140825|CCJ|35529|52825|P
20140825|CCK|30999|61321|P
20140825|CCL|79788|184781|P
20140825|CCMP|6700|12200|P
20140825|CCNE|500|900|P
20140825|CCO|700|13100|P
20140825|CCOI|21310|35399|P
20140825|CCRN|2800|3400|P
20140825|CCS|200|700|P
20140825|CCSC|200|500|P
20140825|CCU|1300|2919|P
20140825|CCUR|1200|4176|P
20140825|CCV|0|300|P
20140825|CCXI|700|2703|P
20140825|CDE|66749|121631|P
20140825|CDI|100|100|P
20140825|CDNA|1100|1200|P
20140825|CDNS|45063|111352|P
20140825|CDR|1900|4200|P
20140825|CDTI|400|700|P
20140825|CDW|14307|25104|P
20140825|CDXS|2460|2460|P
20140825|CDZI|4281|10787|P
20140825|CE|18719|29382|P
20140825|CEA|400|2300|P
20140825|CEB|18227|23979|P
20140825|CECE|2300|2800|P
20140825|CECO|8000|24722|P
20140825|CEE|0|11000|P
20140825|CEF|8814|31102|P
20140825|CEFL|3246|3246|P
20140825|CEL|2100|22783|P
20140825|CELG|151263|268911|P
20140825|CELGZ|0|600|P
20140825|CELP|900|1700|P
20140825|CEM|4300|25764|P
20140825|CEMB|932|932|P
20140825|CEMI|3360|12355|P
20140825|CEMP|1600|5500|P
20140825|CEN|3656|6466|P
20140825|CENTA|3300|6700|P
20140825|CENX|80949|107899|P
20140825|CEO|5697|13397|P
20140825|CEP|12360|42320|P
20140825|CEQP|3198|24692|P
20140825|CERE|200|27790|P
20140825|CERN|42040|59704|P
20140825|CERS|21747|29015|P
20140825|CERU|200|200|P
20140825|CET|0|200|P
20140825|CETV|5475|8618|P
20140825|CEV|100|500|P
20140825|CEVA|10380|11680|P
20140825|CEW|0|957|P
20140825|CF|29756|42908|P
20140825|CFBK|0|200|P
20140825|CFC-B|0|200|P
20140825|CFD|100|3716|P
20140825|CFFI|200|200|P
20140825|CFFN|5424|11604|P
20140825|CFI|200|400|P
20140825|CFN|9532|33728|P
20140825|CFNB|0|100|P
20140825|CFNL|300|2401|P
20140825|CFP|400|7400|P
20140825|CFR|4725|7125|P
20140825|CFX|39727|54656|P
20140825|CG|4554|16247|P
20140825|CGA|2600|3943|P
20140825|CGEN|784|10334|P
20140825|CGG|1036|2336|P
20140825|CGI|3228|4828|P
20140825|CGIX|429|1829|P
20140825|CGNX|29280|42964|P
20140825|CGO|0|1407|P
20140825|CGW|3664|10314|P
20140825|CH|1174|5559|P
20140825|CHA|1450|4550|P
20140825|CHCI|0|300|P
20140825|CHCO|300|4300|P
20140825|CHD|12322|42642|P
20140825|CHDN|1000|1900|P
20140825|CHDX|100|4997|P
20140825|CHE|14053|26719|P
20140825|CHEF|3200|4500|P
20140825|CHEP|0|1222|P
20140825|CHEV|0|200|P
20140825|CHFC|900|2900|P
20140825|CHFN|100|100|P
20140825|CHGG|2592|6524|P
20140825|CHH|4400|6700|P
20140825|CHI|2273|5473|P
20140825|CHIE|167|167|P
20140825|CHII|0|340|P
20140825|CHIQ|15086|24686|P
20140825|CHIX|0|800|P
20140825|CHK|187874|362512|P
20140825|CHKE|100|900|P
20140825|CHKP|37533|83590|P
20140825|CHKR|1100|1400|P
20140825|CHL|20621|34545|P
20140825|CHLN|2724|3347|P
20140825|CHMI|2884|3184|P
20140825|CHMT|17184|33044|P
20140825|CHN|0|1000|P
20140825|CHNR|1000|1000|P
20140825|CHOC|600|600|P
20140825|CHOP|2600|6300|P
20140825|CHRW|16764|72648|P
20140825|CHS|56902|110909|P
20140825|CHSCN|400|974|P
20140825|CHSCO|0|1634|P
20140825|CHSP|11054|17870|P
20140825|CHT|1607|4007|P
20140825|CHTR|8621|19226|P
20140825|CHU|2499|17004|P
20140825|CHUY|4000|8356|P
20140825|CHW|0|5945|P
20140825|CHXX|0|800|P
20140825|CHY|1794|3626|P
20140825|CHYR|0|874|P
20140825|CI|32687|67311|P
20140825|CIA|2540|2976|P
20140825|CIB|8001|40329|P
20140825|CIDM|23485|89652|P
20140825|CIE|28002|40826|P
20140825|CIEN|92414|144210|P
20140825|CIF|0|200|P
20140825|CIG|132725|160518|P
20140825|CII|0|1900|P
20140825|CIK|2200|5900|P
20140825|CIM|482798|682941|P
20140825|CIMT|1400|6200|P
20140825|CINF|8229|18029|P
20140825|CIO|1800|6499|P
20140825|CIR|1200|2772|P
20140825|CISG|0|3069|P
20140825|CIT|32553|56426|P
20140825|CIU|10622|16245|P
20140825|CJES|28008|53451|P
20140825|CKEC|2700|6000|P
20140825|CKH|3600|5600|P
20140825|CKP|5300|8213|P
20140825|CKSW|0|200|P
20140825|CL|64787|117901|P
20140825|CLB|8499|17279|P
20140825|CLBH|0|100|P
20140825|CLC|4114|9514|P
20140825|CLCT|200|1900|P
20140825|CLD|26974|52144|P
20140825|CLDN|500|1400|P
20140825|CLDT|5167|10019|P
20140825|CLDX|74248|116267|P
20140825|CLF|269773|547571|P
20140825|CLFD|9754|11354|P
20140825|CLGX|7014|11114|P
20140825|CLH|4800|15900|P
20140825|CLI|14825|22426|P
20140825|CLIR|900|2860|P
20140825|CLM|2100|4900|P
20140825|CLMS|1100|2616|P
20140825|CLMT|7273|18172|P
20140825|CLNE|21435|29502|P
20140825|CLNT|0|500|P
20140825|CLNY|16471|41311|P
20140825|CLNY-B|0|100|P
20140825|CLR|75245|96273|P
20140825|CLRB|600|6700|P
20140825|CLRBW|0|4500|P
20140825|CLRO|0|438|P
20140825|CLRX|0|7067|P
20140825|CLS|2400|5670|P
20140825|CLSN|300|2000|P
20140825|CLUB|5060|11260|P
20140825|CLV|0|4879|P
20140825|CLVS|75242|176862|P
20140825|CLW|2300|4500|P
20140825|CLX|24011|39098|P
20140825|CLY|1973|7411|P
20140825|CM|8784|11328|P
20140825|CMA|48917|72429|P
20140825|CMBS|2466|2566|P
20140825|CMC|17330|28310|P
20140825|CMCM|11530|39930|P
20140825|CMCO|500|700|P
20140825|CMCSA|301385|497290|P
20140825|CMCSK|58271|132372|P
20140825|CMCT|200|802|P
20140825|CMD|0|617|P
20140825|CMDT|200|200|P
20140825|CME|51912|67271|P
20140825|CMF|1283|1483|P
20140825|CMFN|1029|2329|P
20140825|CMG|5800|12248|P
20140825|CMGE|23592|64636|P
20140825|CMI|28298|47434|P
20140825|CMLP|27111|49359|P
20140825|CMLS|232611|343811|P
20140825|CMN|3300|3700|P
20140825|CMO|13498|60236|P
20140825|CMP|2497|5197|P
20140825|CMRE|700|7350|P
20140825|CMRX|19720|34164|P
20140825|CMS|41196|85654|P
20140825|CMT|200|3700|P
20140825|CMTL|20729|57041|P
20140825|CMU|600|960|P
20140825|CN|0|100|P
20140825|CNA|700|2830|P
20140825|CNAT|5622|8277|P
20140825|CNC|25311|42025|P
20140825|CNCE|10900|15600|P
20140825|CNCO|11100|13300|P
20140825|CNDA|800|800|P
20140825|CNDO|3100|17692|P
20140825|CNET|11400|11400|P
20140825|CNHI|9800|18995|P
20140825|CNI|34521|44320|P
20140825|CNIT|100|300|P
20140825|CNK|11403|28961|P
20140825|CNL|7523|15023|P
20140825|CNMD|6333|9033|P
20140825|CNO|29250|51847|P
20140825|CNOB|7609|8709|P
20140825|CNP|55405|122639|P
20140825|CNPF|100|300|P
20140825|CNQ|32231|92978|P
20140825|CNQR|14476|20476|P
20140825|CNR|1800|1800|P
20140825|CNS|2500|15586|P
20140825|CNSI|3691|8550|P
20140825|CNSL|19386|30089|P
20140825|CNTF|100|2100|P
20140825|CNTY|1422|3498|P
20140825|CNVR|14959|35287|P
20140825|CNW|9367|27328|P
20140825|CNX|73837|123092|P
20140825|CNXT|700|1750|P
20140825|CNY|200|800|P
20140825|CNYD|100|200|P
20140825|CO|3060|12710|P
20140825|COBO|0|200|P
20140825|COBR|0|188|P
20140825|COBZ|900|4000|P
20140825|COCO|7941|61625|P
20140825|CODE|89922|163740|P
20140825|CODI|2536|3736|P
20140825|COF|88508|192487|P
20140825|COF-P|0|500|P
20140825|COG|115726|203382|P
20140825|COH|62400|135376|P
20140825|COHR|22804|31425|P
20140825|COHU|1200|3000|P
20140825|COKE|602|1202|P
20140825|COL|22279|30321|P
20140825|COLB|3400|12027|P
20140825|COLM|300|5457|P
20140825|COMM|56400|74734|P
20140825|CONE|12740|19163|P
20140825|CONN|32159|48741|P
20140825|COO|33253|45853|P
20140825|COOL|1590|1690|P
20140825|COP|71918|150244|P
20140825|COPX|600|3795|P
20140825|COR|4314|6014|P
20140825|COR-A|0|284|P
20140825|CORE|1760|3467|P
20140825|CORI|100|500|P
20140825|CORN|23435|49035|P
20140825|CORP|209|309|P
20140825|CORR|523|1123|P
20140825|CORT|2931|6400|P
20140825|COSI|0|900|P
20140825|COST|35847|65397|P
20140825|COT|3500|19300|P
20140825|COTY|18232|30295|P
20140825|COUP|8306|20529|P
20140825|COV|34255|81460|P
20140825|COVR|4000|16494|P
20140825|COVS|4800|8389|P
20140825|COW|600|900|P
20140825|COWN|9960|14760|P
20140825|CP|20766|45801|P
20140825|CPA|27600|53661|P
20140825|CPAC|1101|3601|P
20140825|CPAH|0|100|P
20140825|CPB|124655|170761|P
20140825|CPE|18868|36073|P
20140825|CPE-A|0|200|P
20140825|CPF|2697|7297|P
20140825|CPG|1600|4400|P
20140825|CPHD|14602|26703|P
20140825|CPHI|100|300|P
20140825|CPI|187|487|P
20140825|CPIX|500|4701|P
20140825|CPK|300|500|P
20140825|CPL|11966|18495|P
20140825|CPLA|1701|4201|P
20140825|CPLP|1467|11649|P
20140825|CPN|39130|73228|P
20140825|CPRT|6567|25022|P
20140825|CPRX|47371|133503|P
20140825|CPS|200|500|P
20140825|CPSI|800|1700|P
20140825|CPSS|300|1500|P
20140825|CPST|13900|58188|P
20140825|CPT|14619|26341|P
20140825|CPTA|5086|7856|P
20140825|CPWR|32338|93045|P
20140825|CPXX|1040|1040|P
20140825|CQB|10956|56314|P
20140825|CQH|2500|5100|P
20140825|CQP|3204|6535|P
20140825|CQQQ|1300|1800|P
20140825|CR|2500|4700|P
20140825|CRAI|600|2982|P
20140825|CRAY|13251|17451|P
20140825|CRCM|1300|5100|P
20140825|CRD.A|700|1000|P
20140825|CRD.B|400|2636|P
20140825|CRDC|400|2500|P
20140825|CRDS|1800|41300|P
20140825|CRDT|0|400|P
20140825|CRED|1266|3627|P
20140825|CREE|138435|204255|P
20140825|CREG|900|1800|P
20140825|CRESY|400|3300|P
20140825|CRF|600|1600|P
20140825|CRH|4729|25800|P
20140825|CRI|25882|83323|P
20140825|CRIS|7900|21747|P
20140825|CRK|22595|43263|P
20140825|CRL|11460|25723|P
20140825|CRM|336968|693061|P
20140825|CRMD|1000|1000|P
20140825|CRME|700|4000|P
20140825|CRMT|1645|10247|P
20140825|CRNT|24342|134386|P
20140825|CROC|0|320|P
20140825|CROP|0|407|P
20140825|CROX|42032|131095|P
20140825|CRR|26696|42680|P
20140825|CRRC|115|415|P
20140825|CRRS|200|500|P
20140825|CRS|4858|10936|P
20140825|CRT|0|600|P
20140825|CRTN|0|300|P
20140825|CRTO|5552|17652|P
20140825|CRUS|19358|42326|P
20140825|CRV|0|100|P
20140825|CRVL|100|800|P
20140825|CRVP|100|100|P
20140825|CRWN|100|2000|P
20140825|CRWS|100|100|P
20140825|CRY|1453|5174|P
20140825|CRZO|53115|81401|P
20140825|CS|10635|26730|P
20140825|CSBK|1418|1785|P
20140825|CSC|19987|45233|P
20140825|CSCB|100|200|P
20140825|CSCD|2161|9961|P
20140825|CSCO|629199|1283105|P
20140825|CSD|1596|8651|P
20140825|CSFL|5135|6635|P
20140825|CSG|6050|13644|P
20140825|CSGP|5506|9506|P
20140825|CSGS|2200|4000|P
20140825|CSH|6523|11606|P
20140825|CSI|0|1610|P
20140825|CSII|7795|19116|P
20140825|CSIQ|152436|311167|P
20140825|CSJ|8575|18166|P
20140825|CSL|1174|4174|P
20140825|CSLT|11699|13099|P
20140825|CSM|0|648|P
20140825|CSMA|600|1600|P
20140825|CSOD|49888|58688|P
20140825|CSP|559|4659|P
20140825|CSQ|17027|44698|P
20140825|CSS|400|1000|P
20140825|CST|28791|47067|P
20140825|CSTE|9300|18864|P
20140825|CSTM|14653|36209|P
20140825|CSU|6394|8494|P
20140825|CSUN|1400|1888|P
20140825|CSV|400|1100|P
20140825|CSWC|3001|11037|P
20140825|CSX|56514|127895|P
20140825|CTAS|13754|26197|P
20140825|CTB|18993|51175|P
20140825|CTBI|100|300|P
20140825|CTC|0|700|P
20140825|CTCM|8497|20662|P
20140825|CTCT|5100|14168|P
20140825|CTF|0|500|P
20140825|CTG|900|3429|P
20140825|CTHR|200|800|P
20140825|CTIC|50822|66483|P
20140825|CTL|114761|177857|P
20140825|CTLT|1400|12050|P
20140825|CTNN|900|900|P
20140825|CTO|1400|2200|P
20140825|CTP|8645|24415|P
20140825|CTQ|200|200|P
20140825|CTR|500|2336|P
20140825|CTRE|5999|18995|P
20140825|CTRL|10538|25229|P
20140825|CTRN|3800|14786|P
20140825|CTRP|29658|83044|P
20140825|CTRX|39804|61504|P
20140825|CTS|2800|5471|P
20140825|CTSH|103907|302883|P
20140825|CTT|500|1356|P
20140825|CTU|0|100|P
20140825|CTW|200|200|P
20140825|CTWS|300|900|P
20140825|CTX|0|218|P
20140825|CTXS|72296|150756|P
20140825|CTY|400|400|P
20140825|CU|323|323|P
20140825|CUB|1524|3348|P
20140825|CUBA|0|100|P
20140825|CUBE|60820|88613|P
20140825|CUBE-A|0|100|P
20140825|CUBI|1119|1619|P
20140825|CUBIL|0|1100|P
20140825|CUDA|500|2000|P
20140825|CUI|1500|2000|P
20140825|CUK|10048|15020|P
20140825|CUNB|0|3800|P
20140825|CUR|6905|21958|P
20140825|CURE|5840|9186|P
20140825|CUT|3576|14001|P
20140825|CUTR|0|300|P
20140825|CUZ|12681|23721|P
20140825|CVA|15584|23325|P
20140825|CVBF|7161|11247|P
20140825|CVC|93571|133566|P
20140825|CVCO|500|1400|P
20140825|CVCY|0|1200|P
20140825|CVD|8418|25472|P
20140825|CVE|35522|56143|P
20140825|CVEO|18555|49865|P
20140825|CVG|13291|28865|P
20140825|CVGI|2351|9376|P
20140825|CVGW|1000|1100|P
20140825|CVI|5962|14262|P
20140825|CVLT|19793|38924|P
20140825|CVLY|100|100|P
20140825|CVM|600|7100|P
20140825|CVM+|0|20100|P
20140825|CVO|7939|21765|P
20140825|CVOL|2650|19050|P
20140825|CVR|200|500|P
20140825|CVRR|6812|23546|P
20140825|CVS|83637|122338|P
20140825|CVT|8565|13465|P
20140825|CVTI|288|3088|P
20140825|CVU|743|843|P
20140825|CVV|600|1400|P
20140825|CVX|94953|143370|P
20140825|CVY|28339|50474|P
20140825|CW|3500|7497|P
20140825|CWAY|0|100|P
20140825|CWB|64274|87107|P
20140825|CWCO|2206|2906|P
20140825|CWEI|1440|2740|P
20140825|CWI|370|15003|P
20140825|CWST|3800|20487|P
20140825|CWT|7681|14723|P
20140825|CX|220235|456720|P
20140825|CXA|306|846|P
20140825|CXDC|7432|12632|P
20140825|CXE|100|700|P
20140825|CXH|1200|11969|P
20140825|CXO|117652|187787|P
20140825|CXP|7199|34081|P
20140825|CXW|12179|21479|P
20140825|CY|32768|65583|P
20140825|CYAN|350|550|P
20140825|CYB|200|3356|P
20140825|CYBE|1450|11601|P
20140825|CYBX|11111|27432|P
20140825|CYCC|16317|66770|P
20140825|CYD|200|200|P
20140825|CYH|60252|124051|P
20140825|CYHHZ|0|55089|P
20140825|CYN|21740|26121|P
20140825|CYNI|3440|9440|P
20140825|CYNO|3809|13050|P
20140825|CYOU|1800|9105|P
20140825|CYRN|500|3800|P
20140825|CYS|30256|108831|P
20140825|CYT|8500|17313|P
20140825|CYTK|7457|23278|P
20140825|CYTR|11703|20743|P
20140825|CYTX|700|6600|P
20140825|CZA|0|500|P
20140825|CZNC|500|700|P
20140825|CZR|32567|40446|P
20140825|CZZ|16401|52019|P
20140825|D|67088|99184|P
20140825|DAC|300|300|P
20140825|DAG|370|570|P
20140825|DAIO|100|300|P
20140825|DAKP|200|9828|P
20140825|DAKT|7713|12913|P
20140825|DAL|199650|357907|P
20140825|DAN|67954|90172|P
20140825|DANG|22140|41617|P
20140825|DAR|15915|30515|P
20140825|DARA|1300|10938|P
20140825|DATA|38859|60629|P
20140825|DATE|5300|13560|P
20140825|DAVE|600|1300|P
20140825|DB|325373|472563|P
20140825|DBA|35063|46471|P
20140825|DBB|1146|4446|P
20140825|DBBR|5944|8300|P
20140825|DBC|33560|71706|P
20140825|DBD|21579|27783|P
20140825|DBE|500|8900|P
20140825|DBEF|10338|11898|P
20140825|DBEU|22135|63835|P
20140825|DBGR|0|838|P
20140825|DBIZ|0|100|P
20140825|DBJP|2650|4128|P
20140825|DBL|600|1560|P
20140825|DBO|12884|13584|P
20140825|DBP|100|736|P
20140825|DBU|0|400|P
20140825|DBV|319|319|P
20140825|DCA|300|2400|P
20140825|DCI|36549|57649|P
20140825|DCIX|300|1900|P
20140825|DCM|1348|3792|P
20140825|DCO|700|1400|P
20140825|DCOM|1800|4800|P
20140825|DCT|56572|105500|P
20140825|DCTH|2501|4626|P
20140825|DCUA|400|700|P
20140825|DCUB|0|2030|P
20140825|DD|62223|101503|P
20140825|DDC|500|3505|P
20140825|DDD|84541|227180|P
20140825|DDF|100|1299|P
20140825|DDG|660|1860|P
20140825|DDM|5501|53813|P
20140825|DDR|17749|57596|P
20140825|DDR-J|0|100|P
20140825|DDR-K|0|300|P
20140825|DDS|20366|35000|P
20140825|DE|87098|143406|P
20140825|DECK|32667|53228|P
20140825|DEF|9469|10669|P
20140825|DEG|100|600|P
20140825|DEI|11001|22755|P
20140825|DEJ|5100|19444|P
20140825|DEL|200|300|P
20140825|DEM|12263|199005|P
20140825|DENN|11025|18524|P
20140825|DEO|19174|46246|P
20140825|DEPO|50735|280336|P
20140825|DES|6847|11442|P
20140825|DEST|600|4400|P
20140825|DEW|200|400|P
20140825|DEX|434|1134|P
20140825|DF|61291|145670|P
20140825|DFE|10166|42407|P
20140825|DFF|2613|2613|P
20140825|DFJ|2164|2434|P
20140825|DFP|0|4050|P
20140825|DFRG|10546|14346|P
20140825|DFS|55295|98718|P
20140825|DFT|16055|85340|P
20140825|DFT-B|200|1400|P
20140825|DFZ|0|200|P
20140825|DG|74014|233052|P
20140825|DGAS|300|400|P
20140825|DGAZ|579480|685652|P
20140825|DGI|55960|95230|P
20140825|DGICA|700|900|P
20140825|DGII|900|1600|P
20140825|DGL|3625|5625|P
20140825|DGLY|650727|1826632|P
20140825|DGP|600|7103|P
20140825|DGRE|800|2300|P
20140825|DGRO|1335|1535|P
20140825|DGRS|0|100|P
20140825|DGRW|200|200|P
20140825|DGS|3980|11418|P
20140825|DGSE|200|400|P
20140825|DGT|200|200|P
20140825|DGX|28799|47599|P
20140825|DGZ|19379|19479|P
20140825|DHF|0|5000|P
20140825|DHG|300|6553|P
20140825|DHI|169917|258410|P
20140825|DHR|54700|100222|P
20140825|DHRM|8644|22194|P
20140825|DHS|1406|3106|P
20140825|DHT|1500|6479|P
20140825|DHX|3369|5993|P
20140825|DHY|1200|1900|P
20140825|DI|0|992|P
20140825|DIA|452832|564988|P
20140825|DIG|1085|5053|P
20140825|DIN|1000|5300|P
20140825|DIOD|2100|11437|P
20140825|DIS|89607|166889|P
20140825|DISCA|70821|158509|P
20140825|DISCK|82624|204765|P
20140825|DISH|45241|116544|P
20140825|DIT|400|800|P
20140825|DIV|15714|17744|P
20140825|DIVI|400|6500|P
20140825|DJCI|100|2117|P
20140825|DJP|3595|39123|P
20140825|DK|26771|61453|P
20140825|DKL|900|8636|P
20140825|DKS|109639|155836|P
20140825|DKT|100|12718|P
20140825|DL|5700|7900|P
20140825|DLA|300|900|P
20140825|DLB|12309|47969|P
20140825|DLBS|6370|6370|P
20140825|DLIA|3039|13738|P
20140825|DLN|3900|10791|P
20140825|DLNG|100|100|P
20140825|DLPH|29469|64011|P
20140825|DLR|26017|63583|P
20140825|DLR-E|0|995|P
20140825|DLR-G|0|200|P
20140825|DLR-H|0|100|P
20140825|DLS|1735|4575|P
20140825|DLTR|145033|377871|P
20140825|DLX|5199|10299|P
20140825|DMB|632|894|P
20140825|DMD|11538|22574|P
20140825|DMF|0|1200|P
20140825|DMLP|1148|4067|P
20140825|DMND|5314|10014|P
20140825|DMO|166|1961|P
20140825|DMRC|200|481|P
20140825|DNB|6465|16488|P
20140825|DNDN|65432|103314|P
20140825|DNI|0|1875|P
20140825|DNKN|66986|153703|P
20140825|DNL|0|110|P
20140825|DNN|200|5020|P
20140825|DNO|205|205|P
20140825|DNOW|23996|33257|P
20140825|DNP|802|5243|P
20140825|DNR|85285|117249|P
20140825|DNY|0|200|P
20140825|DO|50347|81030|P
20140825|DOC|7869|9269|P
20140825|DOD|110|610|P
20140825|DOG|8465|12881|P
20140825|DOL|4771|6571|P
20140825|DOM|300|700|P
20140825|DON|3896|10774|P
20140825|DOO|506|1081|P
20140825|DOOR|1660|3460|P
20140825|DORM|3813|5613|P
20140825|DOV|24420|39083|P
20140825|DOW|94003|195365|P
20140825|DOX|6246|40585|P
20140825|DPD|0|500|P
20140825|DPG|100|2859|P
20140825|DPK|0|300|P
20140825|DPM|11780|27757|P
20140825|DPO|0|1100|P
20140825|DPRX|1000|3500|P
20140825|DPS|29322|68431|P
20140825|DPU|0|300|P
20140825|DPW|0|1300|P
20140825|DPZ|4311|23245|P
20140825|DQ|2500|5301|P
20140825|DRAD|100|5400|P
20140825|DRAM|100|200|P
20140825|DRC|23340|46957|P
20140825|DRD|700|1300|P
20140825|DRE|22633|34436|P
20140825|DRGS|0|355|P
20140825|DRH|64167|113373|P
20140825|DRI|31969|73211|P
20140825|DRII|3000|9354|P
20140825|DRIV|1600|4500|P
20140825|DRL|5100|22933|P
20140825|DRN|6430|21397|P
20140825|DRNA|5829|9039|P
20140825|DRQ|10752|23775|P
20140825|DRR|213|422|P
20140825|DRRX|4188|15176|P
20140825|DRTX|20198|26798|P
20140825|DRU|0|455|P
20140825|DRV|1675|5207|P
20140825|DRW|100|617|P
20140825|DRWI|5000|19850|P
20140825|DRYS|108252|269149|P
20140825|DSCI|200|1900|P
20140825|DSCO|7172|23550|P
20140825|DSE|1900|5200|P
20140825|DSGX|200|700|P
20140825|DSI|200|500|P
20140825|DSKY|15172|70492|P
20140825|DSL|5185|42061|P
20140825|DSLV|0|2150|P
20140825|DSM|1700|2000|P
20140825|DSPG|500|1100|P
20140825|DSS|1100|4597|P
20140825|DST|1800|6500|P
20140825|DSU|2564|6264|P
20140825|DSUM|300|900|P
20140825|DSW|97254|325425|P
20140825|DSWL|100|900|P
20140825|DSX|30060|37713|P
20140825|DSX-B|0|490|P
20140825|DTD|590|790|P
20140825|DTE|42026|62943|P
20140825|DTF|100|2099|P
20140825|DTH|3845|3845|P
20140825|DTK|2764|2764|P
20140825|DTLK|1535|3726|P
20140825|DTN|2933|6053|P
20140825|DTO|116329|133220|P
20140825|DTSI|4040|16805|P
20140825|DTT|0|200|P
20140825|DTV|175058|726330|P
20140825|DTYS|5400|7900|P
20140825|DUC|650|1348|P
20140825|DUG|900|3586|P
20140825|DUK|57507|107820|P
20140825|DUKH|700|1100|P
20140825|DUST|196451|647831|P
20140825|DV|8400|15386|P
20140825|DVA|30720|51679|P
20140825|DVAX|11200|43931|P
20140825|DVCR|2954|11598|P
20140825|DVD|1000|1100|P
20140825|DVHI|400|2000|P
20140825|DVHL|900|2400|P
20140825|DVN|54496|190635|P
20140825|DVR|17500|65205|P
20140825|DVY|98964|125608|P
20140825|DVYA|0|200|P
20140825|DVYE|2948|3446|P
20140825|DVYL|387|1187|P
20140825|DW|5128|12828|P
20140825|DWA|54627|72559|P
20140825|DWAQ|718|718|P
20140825|DWAS|300|7678|P
20140825|DWCH|400|2799|P
20140825|DWM|2334|2434|P
20140825|DWRE|7427|11470|P
20140825|DWSN|200|1100|P
20140825|DWTI|600|900|P
20140825|DWX|3239|12552|P
20140825|DX|2800|5200|P
20140825|DXB|0|500|P
20140825|DXCM|19219|37481|P
20140825|DXD|28612|88195|P
20140825|DXGE|0|400|P
20140825|DXJ|183213|368311|P
20140825|DXJR|745|946|P
20140825|DXJS|0|5777|P
20140825|DXKW|1500|3600|P
20140825|DXLG|2000|3500|P
20140825|DXM|9200|23025|P
20140825|DXPE|2200|5139|P
20140825|DXPS|0|100|P
20140825|DXYN|5513|7316|P
20140825|DY|8246|18366|P
20140825|DYAX|24043|51973|P
20140825|DYN|72150|233956|P
20140825|DYN+|2580|16350|P
20140825|DZK|2034|3081|P
20140825|DZZ|7586|11486|P
20140825|E|900|14600|P
20140825|EA|120438|201200|P
20140825|EAC|500|2500|P
20140825|EAD|6775|33244|P
20140825|EARN|4555|5055|P
20140825|EARS|1300|5721|P
20140825|EAT|43213|100627|P
20140825|EBAY|210169|467222|P
20140825|EBF|1193|3835|P
20140825|EBIO|100|200|P
20140825|EBIX|6000|33711|P
20140825|EBND|300|6218|P
20140825|EBR|29638|43233|P
20140825|EBR.B|3100|4600|P
20140825|EBS|8138|14987|P
20140825|EBSB|3982|14282|P
20140825|EBTC|100|200|P
20140825|EC|18885|47251|P
20140825|ECA|122030|197921|P
20140825|ECF|200|1667|P
20140825|ECH|15802|37572|P
20140825|ECHO|3800|9645|P
20140825|ECL|31996|41530|P
20140825|ECNS|1330|1730|P
20140825|ECOL|2700|6400|P
20140825|ECOM|18264|20244|P
20140825|ECON|20995|33916|P
20140825|ECPG|4650|11147|P
20140825|ECR|21863|48430|P
20140825|ECT|1422|1922|P
20140825|ECTE|400|2700|P
20140825|ECYT|19934|36129|P
20140825|ED|53938|80295|P
20140825|EDAP|1400|1600|P
20140825|EDC|113950|256453|P
20140825|EDD|400|6088|P
20140825|EDE|7372|8816|P
20140825|EDF|606|1006|P
20140825|EDGW|1200|3440|P
20140825|EDI|500|500|P
20140825|EDIV|3612|4444|P
20140825|EDMC|4019|8098|P
20140825|EDN|2100|4905|P
20140825|EDOG|0|100|P
20140825|EDR|11797|23417|P
20140825|EDU|25093|65167|P
20140825|EDUC|500|779|P
20140825|EDV|5330|16721|P
20140825|EDZ|107521|133461|P
20140825|EE|8875|13367|P
20140825|EEA|0|2406|P
20140825|EEB|129|869|P
20140825|EEFT|5100|13000|P
20140825|EEH|0|719|P
20140825|EEI|200|300|P
20140825|EELV|1492|6954|P
20140825|EEM|2526248|5828801|P
20140825|EEMS|506|506|P
20140825|EEMV|30103|32464|P
20140825|EEP|23630|43839|P
20140825|EEQ|6424|7724|P
20140825|EES|534|2053|P
20140825|EET|888|1487|P
20140825|EEV|1100|1300|P
20140825|EFA|2267757|3042982|P
20140825|EFAD|2150|2150|P
20140825|EFAV|12649|16724|P
20140825|EFC|829|2529|P
20140825|EFF|0|100|P
20140825|EFG|832|6639|P
20140825|EFII|2400|3800|P
20140825|EFNL|12600|12600|P
20140825|EFR|1800|2566|P
20140825|EFSC|400|700|P
20140825|EFT|200|400|P
20140825|EFU|400|400|P
20140825|EFUT|3300|5000|P
20140825|EFV|5851|15586|P
20140825|EFX|19106|22119|P
20140825|EFZ|0|6145|P
20140825|EGAN|400|1400|P
20140825|EGAS|500|1500|P
20140825|EGBN|2701|3801|P
20140825|EGF|0|100|P
20140825|EGHT|12805|25250|P
20140825|EGL|1400|2200|P
20140825|EGLE|2348|16451|P
20140825|EGLT|800|1500|P
20140825|EGN|37967|74469|P
20140825|EGO|143236|209895|P
20140825|EGOV|10458|17352|P
20140825|EGP|3938|5038|P
20140825|EGPT|46714|54937|P
20140825|EGRX|1500|3500|P
20140825|EGT|0|1600|P
20140825|EGY|70618|151871|P
20140825|EHI|1700|2300|P
20140825|EHTH|7081|13896|P
20140825|EIA|600|11747|P
20140825|EIDO|66020|150798|P
20140825|EIG|621|2035|P
20140825|EIGI|2200|4300|P
20140825|EIM|11899|62155|P
20140825|EIRL|10476|24140|P
20140825|EIS|1600|5616|P
20140825|EIV|817|3217|P
20140825|EIX|28188|70342|P
20140825|EJ|61228|207302|P
20140825|EL|33373|71786|P
20140825|ELD|2293|14059|P
20140825|ELGX|32463|67175|P
20140825|ELLI|7436|10389|P
20140825|ELMD|100|300|P
20140825|ELNK|14800|44485|P
20140825|ELON|700|7604|P
20140825|ELOS|0|1100|P
20140825|ELP|30869|61801|P
20140825|ELRC|0|200|P
20140825|ELS|9870|25472|P
20140825|ELU|0|300|P
20140825|ELX|70223|121667|P
20140825|ELY|9747|13347|P
20140825|EMB|17081|104219|P
20140825|EMC|217661|549538|P
20140825|EMCD|0|300|P
20140825|EMCI|100|100|P
20140825|EMD|552|9854|P
20140825|EME|5422|12130|P
20140825|EMES|4900|18664|P
20140825|EMFM|0|100|P
20140825|EMHY|300|300|P
20140825|EMI|0|100|P
20140825|EMIF|100|3470|P
20140825|EMITF|0|13171|P
20140825|EMJ|0|389|P
20140825|EMKR|1700|7000|P
20140825|EML|0|400|P
20140825|EMLC|4381|11451|P
20140825|EMLP|19488|19588|P
20140825|EMMS|0|18062|P
20140825|EMN|22526|38471|P
20140825|EMO|759|1259|P
20140825|EMR|66588|117856|P
20140825|EMZ|600|600|P
20140825|ENB|47952|86234|P
20140825|ENBL|2000|10973|P
20140825|END|2300|27304|P
20140825|ENDP|88381|199297|P
20140825|ENFR|100|100|P
20140825|ENG|400|1600|P
20140825|ENH|2701|7401|P
20140825|ENH-A|100|100|P
20140825|ENI|4292|22630|P
20140825|ENL|2229|3072|P
20140825|ENLC|4400|5400|P
20140825|ENLK|5235|13778|P
20140825|ENOC|9079|15673|P
20140825|ENOR|600|600|P
20140825|ENPH|9121|30772|P
20140825|ENR|28050|64786|P
20140825|ENRJ-|0|100|P
20140825|ENS|9655|16585|P
20140825|ENSG|12077|17257|P
20140825|ENSV|1934|7734|P
20140825|ENT|6924|20459|P
20140825|ENTA|11761|24696|P
20140825|ENTG|50782|55008|P
20140825|ENTR|11061|35482|P
20140825|ENV|4024|7324|P
20140825|ENVE|100|400|P
20140825|ENVI|100|200|P
20140825|ENX|6532|12444|P
20140825|ENY|100|1500|P
20140825|ENZ|4686|7050|P
20140825|ENZL|408|1519|P
20140825|ENZN|5600|220698|P
20140825|ENZY|3400|4600|P
20140825|EOC|400|1200|P
20140825|EOD|3200|3400|P
20140825|EOG|74475|164742|P
20140825|EOI|500|500|P
20140825|EOPN|6274|14555|P
20140825|EOS|0|1953|P
20140825|EOT|1100|1400|P
20140825|EOX|29107|71961|P
20140825|EP-C|0|150|P
20140825|EPAM|18740|40329|P
20140825|EPAX|100|100|P
20140825|EPAY|4400|9373|P
20140825|EPB|114116|376042|P
20140825|EPD|101577|191388|P
20140825|EPE|42551|70042|P
20140825|EPHE|16164|45361|P
20140825|EPI|638846|866913|P
20140825|EPIQ|1858|3641|P
20140825|EPM|900|2706|P
20140825|EPOL|11506|28999|P
20140825|EPP|14200|24358|P
20140825|EPR|22123|26064|P
20140825|EPRO|0|2682|P
20140825|EPRS|400|800|P
20140825|EPS|200|300|P
20140825|EPU|500|17030|P
20140825|EPV|7200|8868|P
20140825|EPZM|28733|38966|P
20140825|EQC|11800|31977|P
20140825|EQCO|100|800|P
20140825|EQIX|13252|28152|P
20140825|EQL|263|263|P
20140825|EQM|6291|11121|P
20140825|EQR|86472|117772|P
20140825|EQS|0|200|P
20140825|EQT|37354|64519|P
20140825|EQY|9497|20313|P
20140825|ERA|808|2830|P
20140825|ERB|300|4712|P
20140825|ERC|1200|9490|P
20140825|ERF|19282|33696|P
20140825|ERH|0|800|P
20140825|ERIC|34815|64019|P
20140825|ERIE|700|1000|P
20140825|ERII|7875|10475|P
20140825|ERJ|13653|28449|P
20140825|EROC|11452|26860|P
20140825|EROS|1298|3582|P
20140825|ERS|100|3400|P
20140825|ERUS|42318|98461|P
20140825|ERX|6739|29491|P
20140825|ERY|24136|72860|P
20140825|ESBA|1200|12100|P
20140825|ESBF|0|300|P
20140825|ESCA|5220|8820|P
20140825|ESCR|100|200|P
20140825|ESCRP|700|2900|P
20140825|ESD|2843|6229|P
20140825|ESE|4649|9049|P
20140825|ESEA|0|1100|P
20140825|ESGR|200|200|P
20140825|ESI|27325|36199|P
20140825|ESIO|3768|5918|P
20140825|ESL|4213|4986|P
20140825|ESLT|900|2682|P
20140825|ESMC|0|3500|P
20140825|ESNT|5257|12489|P
20140825|ESP|0|100|P
20140825|ESPR|200|750|P
20140825|ESR|400|400|P
20140825|ESRT|7150|13050|P
20140825|ESRX|173588|231220|P
20140825|ESS|7206|11196|P
20140825|ESSA|100|400|P
20140825|ESSX|0|2790|P
20140825|ESV|66632|88173|P
20140825|ESYS|100|3700|P
20140825|ETAK|6930|15130|P
20140825|ETB|0|200|P
20140825|ETE|48837|110742|P
20140825|ETF|0|200|P
20140825|ETFC|80370|131260|P
20140825|ETG|100|800|P
20140825|ETH|6165|12643|P
20140825|ETJ|1200|4177|P
20140825|ETM|735|1971|P
20140825|ETN|94541|136630|P
20140825|ETO|0|1100|P
20140825|ETP|60015|105535|P
20140825|ETR|61062|91824|P
20140825|ETRM|27522|40427|P
20140825|ETV|1342|1547|P
20140825|ETW|2720|6320|P
20140825|ETX|0|400|P
20140825|ETY|1500|1936|P
20140825|EUDG|0|615|P
20140825|EUFN|4200|5200|P
20140825|EUFX|0|2700|P
20140825|EUM|5225|5525|P
20140825|EUMV|1453|4630|P
20140825|EUO|89809|127212|P
20140825|EURL|125|125|P
20140825|EURZ|0|200|P
20140825|EV|53850|74987|P
20140825|EVAL|100|239|P
20140825|EVC|10108|21400|P
20140825|EVDY|2600|5800|P
20140825|EVEP|5724|8393|P
20140825|EVER|10685|14375|P
20140825|EVER-A|0|100|P
20140825|EVF|400|2500|P
20140825|EVG|400|1000|P
20140825|EVGN|500|3536|P
20140825|EVHC|8295|17820|P
20140825|EVI|2549|3549|P
20140825|EVJ|0|311|P
20140825|EVM|100|11909|P
20140825|EVN|0|1010|P
20140825|EVOL|1200|3155|P
20140825|EVR|53966|152841|P
20140825|EVRY|3988|12010|P
20140825|EVT|700|4317|P
20140825|EVTC|2846|7049|P
20140825|EVV|200|25985|P
20140825|EVY|392|992|P
20140825|EW|15379|45061|P
20140825|EWA|38447|98069|P
20140825|EWBC|7453|19920|P
20140825|EWC|136535|183005|P
20140825|EWD|6162|53486|P
20140825|EWEM|7000|8100|P
20140825|EWG|658634|949359|P
20140825|EWH|210825|299231|P
20140825|EWI|631586|1153272|P
20140825|EWJ|1370981|4134544|P
20140825|EWK|28614|38303|P
20140825|EWL|19933|81259|P
20140825|EWM|353139|584710|P
20140825|EWN|500|30367|P
20140825|EWO|3100|11418|P
20140825|EWP|113327|302460|P
20140825|EWQ|16682|93672|P
20140825|EWRI|196|1096|P
20140825|EWRM|0|758|P
20140825|EWRS|0|2200|P
20140825|EWS|47411|142094|P
20140825|EWSS|900|2800|P
20140825|EWT|466716|655222|P
20140825|EWU|204474|445533|P
20140825|EWW|282286|365089|P
20140825|EWX|3800|7613|P
20140825|EWY|190208|283961|P
20140825|EWZ|2597397|3531219|P
20140825|EWZS|100|2788|P
20140825|EXA|600|700|P
20140825|EXAC|400|1400|P
20140825|EXAM|4181|12876|P
20140825|EXAR|4530|4930|P
20140825|EXAS|155273|274336|P
20140825|EXC|133160|301827|P
20140825|EXCU|10826|10826|P
20140825|EXD|700|2000|P
20140825|EXEL|121523|166000|P
20140825|EXFO|0|1100|P
20140825|EXG|2576|16344|P
20140825|EXH|10594|20299|P
20140825|EXI|700|3786|P
20140825|EXK|67408|84195|P
20140825|EXL|4244|8402|P
20140825|EXLP|1500|9771|P
20140825|EXLS|8064|10779|P
20140825|EXP|11500|13842|P
20140825|EXPD|36894|97429|P
20140825|EXPE|53193|110638|P
20140825|EXPO|900|1000|P
20140825|EXPR|16863|43853|P
20140825|EXR|46935|166139|P
20140825|EXT|800|800|P
20140825|EXTR|75578|227675|P
20140825|EXXI|111307|170592|P
20140825|EZA|82406|156829|P
20140825|EZCH|3092|7192|P
20140825|EZJ|0|300|P
20140825|EZM|551|4707|P
20140825|EZPW|16477|22436|P
20140825|EZU|155071|377704|P
20140825|EZY|210|210|P
20140825|F|223590|379859|P
20140825|FAB|100|1311|P
20140825|FAC|100|900|P
20140825|FAD|349|349|P
20140825|FAF|19477|29720|P
20140825|FALC|100|500|P
20140825|FAM|1300|1300|P
20140825|FAN|3843|7074|P
20140825|FANG|19529|44328|P
20140825|FARM|500|700|P
20140825|FARO|6100|8200|P
20140825|FAS|231553|337787|P
20140825|FAST|48233|70639|P
20140825|FAV|100|4900|P
20140825|FAX|5885|42786|P
20140825|FAZ|317921|399735|P
20140825|FB|653334|1451794|P
20140825|FBC|900|1800|P
20140825|FBG|100|200|P
20140825|FBGX|2700|5300|P
20140825|FBHS|70304|81618|P
20140825|FBIZ|1100|1300|P
20140825|FBNC|200|400|P
20140825|FBP|9109|16501|P
20140825|FBR|39176|81576|P
20140825|FBRC|4099|6699|P
20140825|FBSS|1000|2400|P
20140825|FBT|10361|19791|P
20140825|FC|100|606|P
20140825|FCAN|0|200|P
20140825|FCB|0|400|P
20140825|FCBC|1542|4042|P
20140825|FCCO|0|100|P
20140825|FCCY|400|500|P
20140825|FCE.A|11333|49950|P
20140825|FCEL|82125|140936|P
20140825|FCF|4855|9645|P
20140825|FCFS|1600|3100|P
20140825|FCG|11133|28481|P
20140825|FCH|3500|18451|P
20140825|FCH-A|2000|3400|P
20140825|FCN|3622|6822|P
20140825|FCNCA|1996|2396|P
20140825|FCO|160|1853|P
20140825|FCOM|17730|69253|P
20140825|FCS|93318|168320|P
20140825|FCSC|100|500|P
20140825|FCT|100|1500|P
20140825|FCX|179928|278338|P
20140825|FDD|7155|8305|P
20140825|FDEF|100|100|P
20140825|FDI|500|2372|P
20140825|FDIS|56700|77174|P
20140825|FDL|7461|10424|P
20140825|FDML|1400|3486|P
20140825|FDN|22174|32414|P
20140825|FDO|34908|102884|P
20140825|FDP|2800|7802|P
20140825|FDS|6900|9087|P
20140825|FDT|0|817|P
20140825|FDUS|600|1193|P
20140825|FDX|28131|68949|P
20140825|FE|97877|110648|P
20140825|FEEU|0|1437|P
20140825|FEI|400|6975|P
20140825|FEIC|13096|17978|P
20140825|FEIM|100|100|P
20140825|FELE|5891|7852|P
20140825|FELP|800|1200|P
20140825|FEM|3127|3727|P
20140825|FEMS|100|814|P
20140825|FEN|5873|7773|P
20140825|FENG|11609|23699|P
20140825|FENY|35013|62419|P
20140825|FEO|100|300|P
20140825|FEP|37254|44850|P
20140825|FES|0|400|P
20140825|FET|9298|17572|P
20140825|FEU|9288|27804|P
20140825|FEX|39835|44600|P
20140825|FEYE|204573|404450|P
20140825|FEZ|105005|288901|P
20140825|FF|3000|11617|P
20140825|FFA|0|200|P
20140825|FFBC|6000|7801|P
20140825|FFC|100|599|P
20140825|FFG|200|400|P
20140825|FFIC|1694|2294|P
20140825|FFIN|2600|10945|P
20140825|FFIV|26053|48591|P
20140825|FFKT|492|1192|P
20140825|FFNM|1800|2400|P
20140825|FFNW|700|1100|P
20140825|FFR|346|1193|P
20140825|FGB|0|500|P
20140825|FGD|5396|9698|P
20140825|FGL|400|7200|P
20140825|FGM|3000|7100|P
20140825|FGP|2328|3052|P
20140825|FHCO|1000|1600|P
20140825|FHK|400|1100|P
20140825|FHLC|53978|90751|P
20140825|FHN|61822|99178|P
20140825|FHY|281|281|P
20140825|FI|13574|41600|P
20140825|FIBK|2500|5400|P
20140825|FICO|5300|13941|P
20140825|FIDU|3450|46173|P
20140825|FIEG|0|1016|P
20140825|FIEU|0|10565|P
20140825|FIF|200|774|P
20140825|FIG|8851|49661|P
20140825|FIGY|100|1137|P
20140825|FII|18637|26909|P
20140825|FILL|400|1700|P
20140825|FINF|200|2906|P
20140825|FINL|14358|30846|P
20140825|FINU|0|400|P
20140825|FIS|32098|67405|P
20140825|FISH|100|8528|P
20140825|FISI|400|800|P
20140825|FISK|0|300|P
20140825|FISV|30638|39381|P
20140825|FITB|371547|461357|P
20140825|FITBI|0|100|P
20140825|FIVE|25740|30465|P
20140825|FIVN|1900|2743|P
20140825|FIW|2673|6521|P
20140825|FIX|2107|3512|P
20140825|FIZZ|100|200|P
20140825|FJP|8842|14947|P
20140825|FL|34597|111456|P
20140825|FLAG|100|225|P
20140825|FLAT|200|300|P
20140825|FLC|202|1732|P
20140825|FLDM|12957|18583|P
20140825|FLEX|179163|302500|P
20140825|FLGE|0|451|P
20140825|FLIC|200|999|P
20140825|FLIR|28384|65254|P
20140825|FLL|0|1140|P
20140825|FLML|5350|58380|P
20140825|FLO|29051|42074|P
20140825|FLOT|12491|35248|P
20140825|FLR|14863|42905|P
20140825|FLRN|0|9589|P
20140825|FLS|38438|104373|P
20140825|FLT|48016|124839|P
20140825|FLTR|2010|2610|P
20140825|FLTX|8307|14610|P
20140825|FLWS|900|6127|P
20140825|FLXN|500|2100|P
20140825|FLXS|608|1008|P
20140825|FLY|0|1100|P
20140825|FM|9420|17610|P
20140825|FMAT|3407|31557|P
20140825|FMB|0|100|P
20140825|FMBI|12361|31192|P
20140825|FMC|20065|42583|P
20140825|FMD|1316|2134|P
20140825|FMER|15696|53128|P
20140825|FMF|2242|2542|P
20140825|FMI|4700|8375|P
20140825|FMN|100|1300|P
20140825|FMNB|0|100|P
20140825|FMO|400|983|P
20140825|FMS|1200|8885|P
20140825|FMX|13571|16771|P
20140825|FMY|200|800|P
20140825|FN|11843|23634|P
20140825|FNB|8098|20049|P
20140825|FNCL|6512|27132|P
20140825|FNDA|1348|4941|P
20140825|FNDB|0|1698|P
20140825|FNDC|1430|1575|P
20140825|FNDE|2081|5817|P
20140825|FNDF|7298|7552|P
20140825|FNDX|1913|7421|P
20140825|FNF|95912|147358|P
20140825|FNFG|25088|46787|P
20140825|FNFG-B|0|131|P
20140825|FNFV|8274|52887|P
20140825|FNGN|10499|16899|P
20140825|FNHC|8600|21336|P
20140825|FNI|3830|4330|P
20140825|FNJN|0|100|P
20140825|FNK|300|4102|P
20140825|FNLC|238|238|P
20140825|FNSR|67706|139500|P
20140825|FNV|16475|33023|P
20140825|FNX|550|5948|P
20140825|FOE|5744|14809|P
20140825|FOF|13660|16380|P
20140825|FOLD|189792|453904|P
20140825|FONR|400|5100|P
20140825|FOR|7364|12596|P
20140825|FORD|0|100|P
20140825|FORM|13257|17388|P
20140825|FORR|300|800|P
20140825|FORTY|1066|1066|P
20140825|FORX|0|674|P
20140825|FOSL|35049|68904|P
20140825|FOX|33547|75828|P
20140825|FOXA|367946|575644|P
20140825|FOXF|4000|8325|P
20140825|FPA|289|1679|P
20140825|FPE|2050|2250|P
20140825|FPF|2659|12479|P
20140825|FPI|1200|2200|P
20140825|FPO|1500|4450|P
20140825|FPP|200|300|P
20140825|FPP+|300|1300|P
20140825|FPRX|10000|18486|P
20140825|FPT|0|1600|P
20140825|FPX|10514|14022|P
20140825|FR|7166|14097|P
20140825|FRA|300|1300|P
20140825|FRAK|1156|1764|P
20140825|FRAN|20604|39109|P
20140825|FRBK|700|1300|P
20140825|FRC|24285|35416|P
20140825|FRC-B|600|600|P
20140825|FRC-E|0|304|P
20140825|FRD|100|648|P
20140825|FRED|1988|8088|P
20140825|FREE|20000|81280|P
20140825|FRF|32700|33300|P
20140825|FRGI|5799|9299|P
20140825|FRI|8985|11635|P
20140825|FRM|814|4114|P
20140825|FRME|1600|2700|P
20140825|FRN|2251|6925|P
20140825|FRNK|800|1628|P
20140825|FRO|12612|17412|P
20140825|FRP|1200|4407|P
20140825|FRS|0|100|P
20140825|FRSH|300|1064|P
20140825|FRT|9111|13611|P
20140825|FSBK|400|400|P
20140825|FSC|24978|87067|P
20140825|FSCE|0|100|P
20140825|FSCFL|0|100|P
20140825|FSD|600|800|P
20140825|FSFG|400|1000|P
20140825|FSFR|13375|101946|P
20140825|FSGI|300|4010|P
20140825|FSI|3700|27814|P
20140825|FSIC|14996|27496|P
20140825|FSL|55762|84741|P
20140825|FSLR|44794|76756|P
20140825|FSM|1500|2347|P
20140825|FSNN|0|400|P
20140825|FSP|48890|80434|P
20140825|FSS|5151|11578|P
20140825|FST|23372|60333|P
20140825|FSTA|12432|42932|P
20140825|FSTR|600|800|P
20140825|FSYS|6083|8883|P
20140825|FSZ|325|825|P
20140825|FT|0|560|P
20140825|FTA|14816|24139|P
20140825|FTC|200|2140|P
20140825|FTD|2300|4000|P
20140825|FTEC|32679|55387|P
20140825|FTEK|1488|3942|P
20140825|FTF|300|5300|P
20140825|FTGC|139|139|P
20140825|FTHI|0|500|P
20140825|FTI|55134|110373|P
20140825|FTK|10350|14189|P
20140825|FTNT|25576|59156|P
20140825|FTR|262146|355057|P
20140825|FTSL|100|13190|P
20140825|FTT|6100|6600|P
20140825|FTW|2554|2554|P
20140825|FTY|0|232|P
20140825|FUBC|3009|18577|P
20140825|FUD|0|595|P
20140825|FUEL|47741|64909|P
20140825|FUL|4752|11852|P
20140825|FULL|600|6408|P
20140825|FULT|29613|43721|P
20140825|FUN|400|700|P
20140825|FUNC|200|1200|P
20140825|FUND|100|300|P
20140825|FUR|2100|9711|P
20140825|FUTY|43360|53138|P
20140825|FV|16342|21642|P
20140825|FVD|6619|14212|P
20140825|FVE|400|1900|P
20140825|FVL|3000|9850|P
20140825|FWDB|100|300|P
20140825|FWLT|3300|8100|P
20140825|FWM|3700|9000|P
20140825|FWRD|1900|2617|P
20140825|FXA|2651|10857|P
20140825|FXB|0|841|P
20140825|FXC|373|3274|P
20140825|FXCB|0|200|P
20140825|FXCM|16944|19644|P
20140825|FXD|34793|40503|P
20140825|FXE|24394|65227|P
20140825|FXEN|3500|4300|P
20140825|FXF|2000|2100|P
20140825|FXG|13211|26433|P
20140825|FXH|8087|22052|P
20140825|FXI|1149320|2394761|P
20140825|FXL|29069|107675|P
20140825|FXN|6289|30696|P
20140825|FXO|5016|113306|P
20140825|FXP|4294|6394|P
20140825|FXR|13377|20257|P
20140825|FXU|1900|46475|P
20140825|FXY|1843|4199|P
20140825|FXZ|3960|18152|P
20140825|FYC|300|400|P
20140825|FYLD|212|1641|P
20140825|FYX|2769|7269|P
20140825|G|23746|39482|P
20140825|GAB|12725|23000|P
20140825|GAB-D|200|600|P
20140825|GABC|200|600|P
20140825|GAF|1500|2933|P
20140825|GAGA|1500|12277|P
20140825|GAI|100|100|P
20140825|GAIA|200|578|P
20140825|GAIN|1100|6747|P
20140825|GAL|0|500|P
20140825|GALE|55207|110960|P
20140825|GALT|5220|34415|P
20140825|GAM|300|2300|P
20140825|GAM-B|0|100|P
20140825|GAME|1355|4655|P
20140825|GARS|1900|5811|P
20140825|GAS|4010|15231|P
20140825|GASL|6020|11211|P
20140825|GASS|8154|24839|P
20140825|GASX|697|3237|P
20140825|GAZ|12319|18119|P
20140825|GB|2500|11209|P
20140825|GBAB|0|100|P
20140825|GBB|0|119|P
20140825|GBCI|5419|8719|P
20140825|GBDC|7185|10582|P
20140825|GBF|197|297|P
20140825|GBLI|1000|1500|P
20140825|GBNK|100|1844|P
20140825|GBR|0|200|P
20140825|GBX|14461|26982|P
20140825|GCA|6030|14729|P
20140825|GCAP|11395|21595|P
20140825|GCBC|2400|3999|P
20140825|GCC|618|6111|P
20140825|GCE|500|1100|P
20140825|GCH|0|1800|P
20140825|GCI|47665|77680|P
20140825|GCO|13530|20106|P
20140825|GCV|700|2207|P
20140825|GCV-B|0|100|P
20140825|GCVRZ|0|2000|P
20140825|GD|33595|84000|P
20140825|GDF|600|900|P
20140825|GDL|0|200|P
20140825|GDL-B|0|1100|P
20140825|GDO|0|1515|P
20140825|GDOT|8308|14861|P
20140825|GDP|25714|58814|P
20140825|GDV|700|3000|P
20140825|GDV-D|0|100|P
20140825|GDX|4123790|4714282|P
20140825|GDXJ|460671|636039|P
20140825|GE|481931|844609|P
20140825|GEB|300|500|P
20140825|GEF|19518|38466|P
20140825|GEF.B|200|800|P
20140825|GEH|400|2840|P
20140825|GEK|1800|2522|P
20140825|GEL|8034|17184|P
20140825|GENC|0|6859|P
20140825|GENE|0|4482|P
20140825|GEO|3600|7757|P
20140825|GEOS|8973|15273|P
20140825|GEQ|200|2260|P
20140825|GERJ|300|300|P
20140825|GERN|26302|42386|P
20140825|GES|30637|57006|P
20140825|GEVA|13906|20606|P
20140825|GEVO|700|29500|P
20140825|GEX|0|8163|P
20140825|GF|100|2630|P
20140825|GFA|9792|25186|P
20140825|GFF|876|2176|P
20140825|GFI|121484|185851|P
20140825|GFIG|495|5776|P
20140825|GFN|109|1809|P
20140825|GFY|0|100|P
20140825|GG|221935|301979|P
20140825|GGAC|0|200|P
20140825|GGACR|0|5000|P
20140825|GGACU|0|10000|P
20140825|GGACW|0|1700|P
20140825|GGAL|42825|85712|P
20140825|GGB|360202|679233|P
20140825|GGE|0|100|P
20140825|GGG|4707|6407|P
20140825|GGGG|1654|1954|P
20140825|GGM|603|4035|P
20140825|GGN|414|3748|P
20140825|GGOV|0|3907|P
20140825|GGP|41911|86539|P
20140825|GGP-A|0|848|P
20140825|GGT|0|7484|P
20140825|GGZ|749|18185|P
20140825|GHC|100|100|P
20140825|GHDX|7000|28075|P
20140825|GHL|17881|24725|P
20140825|GHM|0|600|P
20140825|GHY|1300|2468|P
20140825|GIB|3204|11204|P
20140825|GIFI|200|500|P
20140825|GIG|0|400|P
20140825|GIGA|1400|5500|P
20140825|GIGM|100|5313|P
20140825|GII|679|2200|P
20140825|GIII|3900|8530|P
20140825|GIL|4200|7100|P
20140825|GILD|657244|1278828|P
20140825|GILT|300|3400|P
20140825|GIM|1100|37376|P
20140825|GIMO|12499|18299|P
20140825|GIS|40993|88671|P
20140825|GIVE|0|700|P
20140825|GK|1800|4100|P
20140825|GKNT|0|300|P
20140825|GLAD|0|1299|P
20140825|GLADO|0|200|P
20140825|GLBS|500|6004|P
20140825|GLD|520140|929297|P
20140825|GLDD|2335|9046|P
20140825|GLDX|900|8757|P
20140825|GLF|7153|26646|P
20140825|GLL|300|670|P
20140825|GLMD|1400|5800|P
20140825|GLNG|95122|150278|P
20140825|GLO|5530|20550|P
20140825|GLOB|0|242|P
20140825|GLOG|33602|55997|P
20140825|GLOP|8101|11901|P
20140825|GLOW|0|100|P
20140825|GLP|200|1300|P
20140825|GLPI|12954|29753|P
20140825|GLPW|2500|4000|P
20140825|GLQ|1100|2656|P
20140825|GLRE|2000|4600|P
20140825|GLRI|4938|7438|P
20140825|GLRIW|0|28000|P
20140825|GLT|17253|34612|P
20140825|GLTR|1531|1531|P
20140825|GLU|0|998|P
20140825|GLUU|166463|282227|P
20140825|GLV|0|17367|P
20140825|GLW|117285|208950|P
20140825|GLYC|500|500|P
20140825|GM|307945|632603|P
20140825|GM+A|100|500|P
20140825|GM+B|429|18547|P
20140825|GM+C|0|900|P
20140825|GMAN|500|1870|P
20140825|GMCR|145742|298171|P
20140825|GME|170023|274026|P
20140825|GMED|17200|27034|P
20140825|GMF|200|17744|P
20140825|GMFS|0|754|P
20140825|GMK|600|1755|P
20140825|GMLP|4504|4904|P
20140825|GMMB|0|140|P
20140825|GMO|1414|20902|P
20140825|GMT|9700|13600|P
20140825|GMZ|2000|5516|P
20140825|GNAT|307|307|P
20140825|GNBC|7908|9956|P
20140825|GNC|103176|176566|P
20140825|GNCA|500|700|P
20140825|GNCMA|1587|4587|P
20140825|GNE|0|2500|P
20140825|GNE-A|600|2500|P
20140825|GNI|300|300|P
20140825|GNMK|26315|29115|P
20140825|GNR|100|100|P
20140825|GNRC|44397|64886|P
20140825|GNT|400|500|P
20140825|GNTX|11001|23214|P
20140825|GNVC|0|400|P
20140825|GNW|134643|197731|P
20140825|GOF|0|300|P
20140825|GOGO|30079|64068|P
20140825|GOL|21529|54116|P
20140825|GOLD|24858|47087|P
20140825|GOMO|2372|4672|P
20140825|GOOD|1100|1200|P
20140825|GOOG|44467|79298|P
20140825|GOOGL|49619|91956|P
20140825|GORO|6346|19690|P
20140825|GOV|12345|23265|P
20140825|GOVT|4041|4341|P
20140825|GPC|17486|26586|P
20140825|GPI|30920|49010|P
20140825|GPIC|400|400|P
20140825|GPK|102256|152451|P
20140825|GPL|25000|39870|P
20140825|GPM|1269|1469|P
20140825|GPN|12793|24202|P
20140825|GPOR|37132|67516|P
20140825|GPRC|200|900|P
20140825|GPRE|29592|51110|P
20140825|GPRO|18510|81677|P
20140825|GPS|129148|249639|P
20140825|GPT|30793|40443|P
20140825|GPT-B|200|7130|P
20140825|GPX|1500|5350|P
20140825|GQRE|900|3600|P
20140825|GRA|22068|31972|P
20140825|GRAM|300|3400|P
20140825|GRC|1000|1300|P
20140825|GREK|34636|79630|P
20140825|GRF|0|100|P
20140825|GRFS|29432|59890|P
20140825|GRH|2600|4200|P
20140825|GRH-C|0|100|P
20140825|GRIF|200|514|P
20140825|GRMN|41743|60186|P
20140825|GRN|0|100|P
20140825|GRO|0|200|P
20140825|GROW|500|500|P
20140825|GRPN|287112|354323|P
20140825|GRT|12105|14820|P
20140825|GRT-G|0|1700|P
20140825|GRU|0|100|P
20140825|GRUB|54542|99492|P
20140825|GRVY|800|5800|P
20140825|GRX|0|2113|P
20140825|GS|139758|281576|P
20140825|GS-B|200|200|P
20140825|GS-C|0|100|P
20140825|GS-D|0|2761|P
20140825|GS-I|200|600|P
20140825|GS-J|100|938|P
20140825|GS-K|0|100|P
20140825|GSAT|93162|125062|P
20140825|GSAX|0|302|P
20140825|GSB|700|1100|P
20140825|GSBC|400|625|P
20140825|GSC|0|3139|P
20140825|GSF|0|100|P
20140825|GSG|300|3870|P
20140825|GSH|300|700|P
20140825|GSIG|300|1824|P
20140825|GSIT|2258|8248|P
20140825|GSJ|0|200|P
20140825|GSJK|3361|8836|P
20140825|GSK|45821|102984|P
20140825|GSL|336|336|P
20140825|GSL-B|400|4000|P
20140825|GSM|2800|11628|P
20140825|GSOL|200|600|P
20140825|GSP|1018|2878|P
20140825|GSRA|700|1564|P
20140825|GSS|4300|24286|P
20140825|GST|31386|76836|P
20140825|GST-A|4300|9194|P
20140825|GST-B|100|300|P
20140825|GSV|0|200|P
20140825|GSVC|2000|4641|P
20140825|GSY|6531|114884|P
20140825|GT|54492|120538|P
20140825|GTAA|0|300|P
20140825|GTAT|228247|380945|P
20140825|GTE|16796|30481|P
20140825|GTI|24427|60944|P
20140825|GTIM|1400|1800|P
20140825|GTIP|0|746|P
20140825|GTIV|8661|49081|P
20140825|GTLS|33341|46600|P
20140825|GTN|14698|34819|P
20140825|GTN.A|0|100|P
20140825|GTS|900|1601|P
20140825|GTT|1928|21913|P
20140825|GTU|543|3217|P
20140825|GTXI|100|7300|P
20140825|GTY|2082|4327|P
20140825|GUA|0|500|P
20140825|GUID|200|500|P
20140825|GULTU|200|38345|P
20140825|GUNR|14131|20660|P
20140825|GUR|0|100|P
20140825|GURE|200|700|P
20140825|GURI|2407|3307|P
20140825|GURU|4214|25783|P
20140825|GUT|300|300|P
20140825|GV|2800|17681|P
20140825|GVA|8416|11116|P
20140825|GVAL|1700|12573|P
20140825|GVI|0|2660|P
20140825|GVP|0|300|P
20140825|GVT|100|100|P
20140825|GWL|0|164278|P
20140825|GWPH|40370|54050|P
20140825|GWR|5818|13220|P
20140825|GWRE|32590|54520|P
20140825|GWRU|0|200|P
20140825|GWW|26694|31894|P
20140825|GWX|1877|1877|P
20140825|GXC|1415|5227|P
20140825|GXF|0|1027|P
20140825|GXG|900|26842|P
20140825|GXP|18870|45296|P
20140825|GY|2198|4498|P
20140825|GYEN|200|1500|P
20140825|GYLD|1225|1685|P
20140825|GYRO|0|100|P
20140825|GZT|500|2178|P
20140825|H|8600|13801|P
20140825|HA|40905|76666|P
20140825|HAE|8351|11051|P
20140825|HAFC|1400|5900|P
20140825|HAIN|35891|74014|P
20140825|HAL|109269|250737|P
20140825|HALL|0|500|P
20140825|HALO|27378|46649|P
20140825|HAO|3759|7302|P
20140825|HAP|3000|5918|P
20140825|HAR|21149|35299|P
20140825|HART|778|2205|P
20140825|HAS|35337|62287|P
20140825|HASI|1000|3818|P
20140825|HAWK|2100|4100|P
20140825|HAWKB|2800|11206|P
20140825|HAYN|0|300|P
20140825|HBAN|122221|208905|P
20140825|HBCP|400|700|P
20140825|HBHC|9052|27462|P
20140825|HBI|36278|70019|P
20140825|HBIO|300|2100|P
20140825|HBM|1000|1700|P
20140825|HBNC|700|1300|P
20140825|HBNK|0|100|P
20140825|HBOS|1300|1900|P
20140825|HCA|49704|114791|P
20140825|HCAC|700|3000|P
20140825|HCACU|300|1800|P
20140825|HCAP|400|1218|P
20140825|HCBK|50785|112784|P
20140825|HCC|6427|21776|P
20140825|HCCI|440|440|P
20140825|HCI|5296|6396|P
20140825|HCKT|931|1431|P
20140825|HCLP|4999|21001|P
20140825|HCN|29649|59188|P
20140825|HCOM|100|300|P
20140825|HCP|79002|116159|P
20140825|HCSG|8500|12608|P
20140825|HCT|34535|82590|P
20140825|HD|229020|470547|P
20140825|HDB|23959|53172|P
20140825|HDG|0|100|P
20140825|HDGE|7270|16139|P
20140825|HDNG|700|3000|P
20140825|HDS|16726|27926|P
20140825|HDSN|400|600|P
20140825|HDV|15804|20656|P
20140825|HDY|7051|34757|P
20140825|HE|8569|23976|P
20140825|HEAR|1100|4097|P
20140825|HEDJ|20091|66577|P
20140825|HEES|5068|7681|P
20140825|HEI|6707|9035|P
20140825|HEI.A|100|1100|P
20140825|HELE|13429|14429|P
20140825|HELI|7183|12183|P
20140825|HEOP|0|600|P
20140825|HEP|3099|4179|P
20140825|HEQ|418|1418|P
20140825|HERO|82670|107835|P
20140825|HES|35747|82827|P
20140825|HEWG|7292|9817|P
20140825|HEWJ|680|1100|P
20140825|HF|2600|5011|P
20140825|HFBL|600|1100|P
20140825|HFC|97340|133031|P
20140825|HFIN|200|200|P
20140825|HFWA|2400|7400|P
20140825|HGG|7165|16702|P
20140825|HGI|0|1100|P
20140825|HGR|17206|33509|P
20140825|HGSH|49766|188894|P
20140825|HGT|400|6328|P
20140825|HH|500|5003|P
20140825|HHC|2614|4314|P
20140825|HHS|0|1100|P
20140825|HHY|200|9377|P
20140825|HI|6356|7456|P
20140825|HIBB|22234|39625|P
20140825|HIG|128370|194412|P
20140825|HIHO|100|5552|P
20140825|HII|2000|7028|P
20140825|HIIQ|2400|3100|P
20140825|HIL|6883|26730|P
20140825|HILL|8618|12851|P
20140825|HILO|1700|7900|P
20140825|HIMX|221107|470306|P
20140825|HIO|900|10166|P
20140825|HIVE|1803|3203|P
20140825|HIW|21214|30475|P
20140825|HIX|1400|3536|P
20140825|HJV|500|500|P
20140825|HK|186939|289656|P
20140825|HKTV|1300|3346|P
20140825|HL|156890|248720|P
20140825|HLF|37914|100391|P
20140825|HLIT|12194|27490|P
20140825|HLS|14849|27063|P
20140825|HLSS|15019|33883|P
20140825|HLT|53907|165604|P
20140825|HLX|23894|43362|P
20140825|HMC|36613|49471|P
20140825|HME|13592|37284|P
20140825|HMHC|14804|28404|P
20140825|HMIN|3168|19447|P
20140825|HMLP|0|3300|P
20140825|HMN|2355|4629|P
20140825|HMNF|1100|2056|P
20140825|HMPR|505|1205|P
20140825|HMST|300|1600|P
20140825|HMSY|29381|69919|P
20140825|HMTV|100|100|P
20140825|HMY|16368|54121|P
20140825|HNH|500|600|P
20140825|HNI|19314|22914|P
20140825|HNNA|200|200|P
20140825|HNP|1612|7308|P
20140825|HNR|4319|8993|P
20140825|HNRG|100|500|P
20140825|HNSN|13041|33398|P
20140825|HNT|35613|65482|P
20140825|HNW|100|2500|P
20140825|HOFT|300|400|P
20140825|HOG|20980|46988|P
20140825|HOLI|8000|21800|P
20140825|HOLX|30530|63002|P
20140825|HOMB|5800|14221|P
20140825|HON|48605|77039|P
20140825|HOS|16653|34714|P
20140825|HOT|61055|158327|P
20140825|HOTR|200|400|P
20140825|HOV|72755|113067|P
20140825|HOVNP|1200|1200|P
20140825|HP|41716|58653|P
20140825|HPF|200|200|P
20140825|HPJ|8800|19945|P
20140825|HPP|3343|7508|P
20140825|HPQ|367439|952943|P
20140825|HPS|200|926|P
20140825|HPT|10017|52460|P
20140825|HPTX|5400|8866|P
20140825|HPY|9176|19825|P
20140825|HQH|2317|18017|P
20140825|HQL|100|631|P
20140825|HQY|1551|4851|P
20140825|HR|11835|27671|P
20140825|HRB|33082|78266|P
20140825|HRC|12099|18399|P
20140825|HRG|20752|27852|P
20140825|HRL|33614|55767|P
20140825|HRS|8903|21788|P
20140825|HRT|200|800|P
20140825|HRTG|0|200|P
20140825|HRTX|600|1300|P
20140825|HRZN|1193|2093|P
20140825|HSBC|27272|55346|P
20140825|HSC|8771|10971|P
20140825|HSEA|100|500|P
20140825|HSEB|100|955|P
20140825|HSH|32369|82547|P
20140825|HSIC|9900|17969|P
20140825|HSII|869|8177|P
20140825|HSKA|2911|5484|P
20140825|HSNI|10999|20599|P
20140825|HSOL|2413|7270|P
20140825|HSON|0|600|P
20140825|HSP|52729|107776|P
20140825|HST|88495|153241|P
20140825|HSTM|1700|3000|P
20140825|HSY|34985|57995|P
20140825|HT|6271|11465|P
20140825|HTA|18304|27565|P
20140825|HTBI|900|9000|P
20140825|HTBK|0|100|P
20140825|HTBX|11095|37832|P
20140825|HTCH|12783|33551|P
20140825|HTD|100|800|P
20140825|HTGC|2702|18715|P
20140825|HTH|2405|7005|P
20140825|HTHT|21897|39046|P
20140825|HTLD|12800|15000|P
20140825|HTLF|800|1400|P
20140825|HTM|700|6952|P
20140825|HTR|358|1750|P
20140825|HTS|33402|42402|P
20140825|HTS-A|0|191|P
20140825|HTWO|0|1500|P
20140825|HTWR|8600|15469|P
20140825|HTY|0|1800|P
20140825|HTZ|220068|475479|P
20140825|HUB.B|1400|3000|P
20140825|HUBG|12836|18836|P
20140825|HUM|52154|86764|P
20140825|HUN|44373|98206|P
20140825|HURC|600|5800|P
20140825|HURN|2300|4889|P
20140825|HUSA|100|5400|P
20140825|HUSI-D|364|364|P
20140825|HUSI-F|0|1400|P
20140825|HVB|500|600|P
20140825|HVPW|900|900|P
20140825|HVT|2117|3717|P
20140825|HW|16030|17730|P
20140825|HWAY|2900|4800|P
20140825|HWCC|900|1800|P
20140825|HWKN|200|400|P
20140825|HXL|21513|59550|P
20140825|HY|1100|4900|P
20140825|HYB|1213|6864|P
20140825|HYD|9561|13671|P
20140825|HYEM|6606|10296|P
20140825|HYF|0|700|P
20140825|HYG|261087|342259|P
20140825|HYGH|10597|10697|P
20140825|HYGS|1500|4400|P
20140825|HYHG|700|800|P
20140825|HYI|3446|17247|P
20140825|HYLD|17756|20689|P
20140825|HYLS|0|100|P
20140825|HYMB|3898|5703|P
20140825|HYS|4299|16102|P
20140825|HYT|7805|18809|P
20140825|HYXU|580|1039|P
20140825|HZNP|63824|131743|P
20140825|HZO|4694|15104|P
20140825|I|2720|4088|P
20140825|IACI|29443|65420|P
20140825|IAE|0|1200|P
20140825|IAF|100|16100|P
20140825|IAG|108866|263201|P
20140825|IAI|300|4300|P
20140825|IAK|1473|3773|P
20140825|IART|8390|12190|P
20140825|IAT|7836|29433|P
20140825|IAU|29754|750718|P
20140825|IBA|100|200|P
20140825|IBB|132383|211733|P
20140825|IBCA|2736|23373|P
20140825|IBCP|2998|6757|P
20140825|IBDA|100|100|P
20140825|IBDB|100|100|P
20140825|IBDD|0|116|P
20140825|IBIO|200|2600|P
20140825|IBKC|2239|5126|P
20140825|IBKR|6009|11954|P
20140825|IBLN|31424|39260|P
20140825|IBM|81926|130097|P
20140825|IBME|200|200|P
20140825|IBMG|0|700|P
20140825|IBMH|800|1309|P
20140825|IBN|27958|62198|P
20140825|IBND|1552|4597|P
20140825|IBOC|14655|17091|P
20140825|IBP|2528|4028|P
20140825|IBTX|1637|5037|P
20140825|ICA|1300|7200|P
20140825|ICAD|500|1000|P
20140825|ICB|600|2000|P
20140825|ICCC|400|550|P
20140825|ICD|0|11485|P
20140825|ICE|27082|47861|P
20140825|ICEL|100|600|P
20140825|ICF|20008|27206|P
20140825|ICFI|200|600|P
20140825|ICGE|2700|5100|P
20140825|ICLD|6448|15499|P
20140825|ICLN|0|1400|P
20140825|ICLR|9900|23533|P
20140825|ICN|200|1000|P
20140825|ICON|19075|41129|P
20140825|ICPT|17501|31077|P
20140825|ICUI|2400|4500|P
20140825|IDA|4414|9543|P
20140825|IDCC|8141|16549|P
20140825|IDE|0|100|P
20140825|IDG|0|329|P
20140825|IDHQ|140|140|P
20140825|IDI|0|300|P
20140825|IDLV|6008|8982|P
20140825|IDN|400|600|P
20140825|IDOG|2526|4100|P
20140825|IDRA|28317|33446|P
20140825|IDSA|200|300|P
20140825|IDSY|100|900|P
20140825|IDT|1951|5162|P
20140825|IDTI|85442|179027|P
20140825|IDU|7180|20337|P
20140825|IDV|29712|70772|P
20140825|IDX|16518|26302|P
20140825|IDXJ|0|700|P
20140825|IDXX|11544|29442|P
20140825|IEC|200|200|P
20140825|IEF|11231|248484|P
20140825|IEFA|78201|80847|P
20140825|IEI|1385|9143|P
20140825|IELG|0|532|P
20140825|IEMG|55333|66046|P
20140825|IEO|10161|19883|P
20140825|IEP|5038|9074|P
20140825|IESC|200|200|P
20140825|IESM|2581|2581|P
20140825|IEUR|3370|9270|P
20140825|IEV|191296|351412|P
20140825|IEX|2546|12100|P
20140825|IEZ|2518|9140|P
20140825|IFEU|0|7033|P
20140825|IFF|18900|41468|P
20140825|IFGL|1019|1507|P
20140825|IFMI|0|200|P
20140825|IFN|0|2142|P
20140825|IFON|300|600|P
20140825|IFT|100|1000|P
20140825|IFV|0|100|P
20140825|IG|36269|60192|P
20140825|IGA|231|231|P
20140825|IGC|100|3000|P
20140825|IGD|1748|2498|P
20140825|IGE|7817|12663|P
20140825|IGF|6537|15296|P
20140825|IGI|100|800|P
20140825|IGLD|200|400|P
20140825|IGM|781|1981|P
20140825|IGN|16075|28837|P
20140825|IGOV|245|345|P
20140825|IGR|300|2000|P
20140825|IGT|61313|165281|P
20140825|IGTE|1828|5728|P
20140825|IGV|557|2129|P
20140825|IHC|1841|2441|P
20140825|IHD|5306|9314|P
20140825|IHE|2374|2675|P
20140825|IHF|3103|3803|P
20140825|IHG|8475|20537|P
20140825|IHI|9736|10236|P
20140825|IHS|5595|8095|P
20140825|IHY|1611|2402|P
20140825|IIF|0|1537|P
20140825|III|400|33272|P
20140825|IIIN|3193|4793|P
20140825|IILG|11221|27510|P
20140825|IIM|500|5294|P
20140825|IIVI|4200|19780|P
20140825|IJH|32188|59679|P
20140825|IJJ|5486|8596|P
20140825|IJK|1000|6733|P
20140825|IJNK|0|600|P
20140825|IJR|130349|153366|P
20140825|IJS|6358|13316|P
20140825|IJT|2051|12169|P
20140825|IKAN|100|100|P
20140825|IKGH|0|600|P
20140825|IKNX|200|700|P
20140825|IL|25632|34532|P
20140825|ILB|0|300|P
20140825|ILF|30302|148318|P
20140825|ILMN|36961|65829|P
20140825|IM|51485|104908|P
20140825|IMAX|10484|16290|P
20140825|IMCB|4211|4211|P
20140825|IMDZ|200|300|P
20140825|IMGN|16351|52914|P
20140825|IMH|600|900|P
20140825|IMI|0|2805|P
20140825|IMKTA|800|1202|P
20140825|IMLP|0|1099|P
20140825|IMMR|5060|10500|P
20140825|IMMU|44244|67882|P
20140825|IMMY|599|1494|P
20140825|IMN|3400|21516|P
20140825|IMNP|0|5500|P
20140825|IMO|9690|11722|P
20140825|IMOS|3961|16163|P
20140825|IMPR|2600|4200|P
20140825|IMPV|14616|22527|P
20140825|IMRS|0|12000|P
20140825|IMS|7034|11068|P
20140825|IMUC|2400|9062|P
20140825|INAP|2300|4500|P
20140825|INB|1942|2742|P
20140825|INBK|100|100|P
20140825|INCY|67485|96303|P
20140825|IND|0|1700|P
20140825|INDA|24901|26447|P
20140825|INDB|2300|3200|P
20140825|INDL|1335|4080|P
20140825|INDY|4656|5968|P
20140825|INF|0|4640|P
20140825|INFA|50162|74775|P
20140825|INFI|32780|49528|P
20140825|INFN|151140|245502|P
20140825|INFU|0|3000|P
20140825|INFY|64258|86817|P
20140825|ING|43804|102297|P
20140825|INGN|2200|4700|P
20140825|INGR|17615|31315|P
20140825|ININ|7199|9917|P
20140825|INKM|100|2367|P
20140825|INN|2149|6308|P
20140825|INN-A|500|900|P
20140825|INN-B|800|2100|P
20140825|INN-C|0|600|P
20140825|INNL|0|800|P
20140825|INO|40421|71142|P
20140825|INOD|100|1300|P
20140825|INP|1125|4753|P
20140825|INPH|0|300|P
20140825|INS|100|500|P
20140825|INSM|21645|73397|P
20140825|INSY|24701|42424|P
20140825|INT|4100|7417|P
20140825|INTC|650570|1229514|P
20140825|INTL|400|1600|P
20140825|INTT|1475|2421|P
20140825|INTU|185421|434754|P
20140825|INTX|3129|4429|P
20140825|INUV|22558|77780|P
20140825|INVE|3020|11162|P
20140825|INVN|36168|90798|P
20140825|INVT|0|800|P
20140825|INWK|1300|2500|P
20140825|INXN|3840|6940|P
20140825|INXX|2485|6216|P
20140825|IO|12142|21094|P
20140825|IOC|12300|23464|P
20140825|IOIL|100|100|P
20140825|IOO|4012|7294|P
20140825|IOSP|1900|3600|P
20140825|IOT|0|3600|P
20140825|IP|83511|200232|P
20140825|IPAC|1400|1400|P
20140825|IPAR|5214|9410|P
20140825|IPAS|1400|411600|P
20140825|IPCC|100|200|P
20140825|IPCI|500|2200|P
20140825|IPCM|1800|6533|P
20140825|IPE|2223|2958|P
20140825|IPFF|700|2700|P
20140825|IPG|61707|263887|P
20140825|IPGP|5800|13483|P
20140825|IPHI|8794|22250|P
20140825|IPHS|3800|7965|P
20140825|IPI|27416|32140|P
20140825|IPK|250|250|P
20140825|IPKW|0|100|P
20140825|IPL-D|0|400|P
20140825|IPO|0|796|P
20140825|IPS|0|125|P
20140825|IPU|100|100|P
20140825|IPW|300|4370|P
20140825|IPWR|200|300|P
20140825|IPXL|26437|43966|P
20140825|IQDF|3200|17700|P
20140825|IQDY|0|210|P
20140825|IQI|700|1634|P
20140825|IQNT|30499|79719|P
20140825|IR|24800|50949|P
20140825|IRBT|77085|92948|P
20140825|IRC|6657|10387|P
20140825|IRDM|43264|68631|P
20140825|IRE|4000|20235|P
20140825|IRET|2900|6400|P
20140825|IRF|97856|252134|P
20140825|IRG|10086|17135|P
20140825|IRIX|100|300|P
20140825|IRM|26987|40387|P
20140825|IRMD|0|200|P
20140825|IRR|400|6573|P
20140825|IRS|400|1100|P
20140825|IRT|200|1400|P
20140825|IRWD|32957|61417|P
20140825|IRY|170|270|P
20140825|ISBC|56237|100545|P
20140825|ISCA|4241|6084|P
20140825|ISD|15534|47157|P
20140825|ISF|1275|1375|P
20140825|ISG|100|1300|P
20140825|ISH|1400|2006|P
20140825|ISIG|13990|14290|P
20140825|ISIL|67092|110642|P
20140825|ISIS|81318|143647|P
20140825|ISL|100|539|P
20140825|ISLE|5908|19875|P
20140825|ISM|0|250|P
20140825|ISNS|600|8825|P
20140825|ISR|400|9200|P
20140825|ISRA|100|100|P
20140825|ISRG|8900|12701|P
20140825|ISS|3300|10650|P
20140825|ISSC|100|1655|P
20140825|ISSI|1267|3967|P
20140825|IST|5350|8682|P
20140825|ISTB|2671|3204|P
20140825|IT|3600|9700|P
20140825|ITA|794|4132|P
20140825|ITB|447435|765322|P
20140825|ITC|16145|28413|P
20140825|ITCI|1400|2976|P
20140825|ITE|600|1058|P
20140825|ITG|1896|9039|P
20140825|ITI|19600|35500|P
20140825|ITIP|3988|4965|P
20140825|ITLT|0|1800|P
20140825|ITLY|300|4800|P
20140825|ITM|7972|12946|P
20140825|ITMN|2135052|4594103|P
20140825|ITOT|5641|8631|P
20140825|ITR|900|2788|P
20140825|ITRI|5300|8900|P
20140825|ITRN|300|2887|P
20140825|ITT|9419|32073|P
20140825|ITUB|325486|1046543|P
20140825|ITW|59762|84062|P
20140825|IUSG|0|202|P
20140825|IUSV|350|850|P
20140825|IVAC|2400|5900|P
20140825|IVAN|800|3081|P
20140825|IVC|6500|11706|P
20140825|IVE|56043|89615|P
20140825|IVH|4510|13566|P
20140825|IVOG|0|100|P
20140825|IVOO|1012|1396|P
20140825|IVOP|100|200|P
20140825|IVOV|1404|2304|P
20140825|IVR|18950|31215|P
20140825|IVV|206431|356650|P
20140825|IVW|66236|84710|P
20140825|IVZ|113576|139310|P
20140825|IWB|43148|63960|P
20140825|IWC|2880|10713|P
20140825|IWD|89689|161659|P
20140825|IWF|139571|252115|P
20140825|IWM|3893507|5407997|P
20140825|IWN|121249|164430|P
20140825|IWO|197068|223670|P
20140825|IWP|16994|20803|P
20140825|IWR|17465|18507|P
20140825|IWS|31021|39523|P
20140825|IWV|9111|23681|P
20140825|IWX|300|940|P
20140825|IWY|11202|11332|P
20140825|IX|500|500|P
20140825|IXC|2215|3983|P
20140825|IXG|0|331|P
20140825|IXJ|12621|16229|P
20140825|IXN|2676|4115|P
20140825|IXP|2219|4325|P
20140825|IXUS|2561|7355|P
20140825|IXYS|3525|11063|P
20140825|IYC|6993|14993|P
20140825|IYE|36548|50470|P
20140825|IYF|8211|13109|P
20140825|IYG|3754|6224|P
20140825|IYH|49044|63971|P
20140825|IYJ|9323|11924|P
20140825|IYK|1320|2776|P
20140825|IYLD|200|2054|P
20140825|IYM|25204|32292|P
20140825|IYR|671584|1025288|P
20140825|IYT|30113|41501|P
20140825|IYW|23273|33313|P
20140825|IYY|400|1900|P
20140825|IYZ|7126|16720|P
20140825|JACK|17867|53837|P
20140825|JAH|30666|70283|P
20140825|JAKK|9394|16118|P
20140825|JASN|11553|31097|P
20140825|JASNW|0|29800|P
20140825|JASO|57052|235428|P
20140825|JAZZ|23502|40834|P
20140825|JBHT|7513|23850|P
20140825|JBL|44508|62593|P
20140825|JBLU|204371|426167|P
20140825|JBR|224|224|P
20140825|JBSS|3300|6700|P
20140825|JBT|700|1730|P
20140825|JCE|100|1901|P
20140825|JCI|61533|101136|P
20140825|JCOM|11500|16993|P
20140825|JCP|833129|1874567|P
20140825|JCS|200|600|P
20140825|JD|160554|337685|P
20140825|JDD|0|1100|P
20140825|JDST|110913|414445|P
20140825|JDSU|94461|175386|P
20140825|JE|3300|9311|P
20140825|JEC|15779|43302|P
20140825|JEM|400|2200|P
20140825|JEQ|0|490|P
20140825|JFC|200|700|P
20140825|JFR|200|2200|P
20140825|JGBB|100|800|P
20140825|JGBD|5800|6000|P
20140825|JGBS|0|500|P
20140825|JGG|0|4777|P
20140825|JGT|100|5100|P
20140825|JGV|0|4425|P
20140825|JGW|3930|12503|P
20140825|JHI|400|600|P
20140825|JHP|0|669|P
20140825|JHS|100|400|P
20140825|JHX|100|100|P
20140825|JIVE|17041|26623|P
20140825|JJA|700|700|P
20140825|JJC|300|400|P
20140825|JJG|22706|23654|P
20140825|JJN|220|320|P
20140825|JJSF|1100|2000|P
20140825|JJT|300|400|P
20140825|JKD|0|100|P
20140825|JKE|1320|2386|P
20140825|JKF|0|200|P
20140825|JKG|100|751|P
20140825|JKH|125|1157|P
20140825|JKHY|7290|33512|P
20140825|JKI|500|1100|P
20140825|JKJ|0|100|P
20140825|JKK|0|700|P
20140825|JKL|0|403|P
20140825|JKS|43953|99227|P
20140825|JLA|100|300|P
20140825|JLL|2800|9493|P
20140825|JLS|0|100|P
20140825|JMBA|2200|10600|P
20140825|JMEI|6207|35420|P
20140825|JMF|3315|17079|P
20140825|JMI|500|2300|P
20140825|JMLP|0|300|P
20140825|JMP|0|900|P
20140825|JMT|0|400|P
20140825|JNJ|164015|328812|P
20140825|JNK|214246|501531|P
20140825|JNPR|68443|166256|P
20140825|JNS|34197|102171|P
20140825|JNUG|161182|285766|P
20140825|JO|1730|4895|P
20140825|JOBS|4100|14200|P
20140825|JOE|16848|37499|P
20140825|JOEZ|5080|7800|P
20140825|JOF|0|5500|P
20140825|JONE|3400|7477|P
20140825|JOUT|400|800|P
20140825|JOY|43772|55709|P
20140825|JPC|500|13237|P
20140825|JPG|401|1323|P
20140825|JPI|642|942|P
20140825|JPM|528784|993033|P
20140825|JPM+|400|7964|P
20140825|JPM-A|100|200|P
20140825|JPM-C|0|1100|P
20140825|JPM-D|1200|3400|P
20140825|JPM-E|100|4500|P
20140825|JPMV|0|4150|P
20140825|JPNL|0|200|P
20140825|JPNS|1000|1000|P
20140825|JPP|299|299|P
20140825|JPS|509|3069|P
20140825|JPW|0|429|P
20140825|JPX|0|400|P
20140825|JPZ|300|1360|P
20140825|JQC|4800|11082|P
20140825|JRI|423|523|P
20140825|JRJC|291391|625377|P
20140825|JRN|5898|12925|P
20140825|JRO|500|1000|P
20140825|JRS|480|4400|P
20140825|JSC|5629|14029|P
20140825|JSD|200|900|P
20140825|JSM|3563|3563|P
20140825|JSN|0|400|P
20140825|JST|0|365|P
20140825|JTA|0|300|P
20140825|JTD|300|2446|P
20140825|JTP|100|300|P
20140825|JUNR|100|2200|P
20140825|JVA|700|1300|P
20140825|JW.A|8400|15167|P
20140825|JW.B|100|300|P
20140825|JWN|60960|103294|P
20140825|JXI|723|1923|P
20140825|JYN|200|510|P
20140825|K|43036|74857|P
20140825|KAI|600|2100|P
20140825|KALU|2300|4100|P
20140825|KAMN|500|2612|P
20140825|KANG|36946|97522|P
20140825|KAP|0|100|P
20140825|KAR|18803|55726|P
20140825|KATE|90587|132704|P
20140825|KB|2200|7115|P
20140825|KBALB|800|2001|P
20140825|KBE|52792|69956|P
20140825|KBH|148133|214706|P
20140825|KBIO|1600|7600|P
20140825|KBR|22814|55100|P
20140825|KBWB|200|1200|P
20140825|KBWD|6913|9598|P
20140825|KBWP|0|100|P
20140825|KBWR|0|200|P
20140825|KBWY|444|1644|P
20140825|KCAP|1700|3678|P
20140825|KCE|0|700|P
20140825|KCG|7537|19779|P
20140825|KCLI|100|300|P
20140825|KED|300|1316|P
20140825|KEF|0|100|P
20140825|KEG|63837|77464|P
20140825|KELYA|4800|10337|P
20140825|KEM|1489|2612|P
20140825|KEP|4652|34195|P
20140825|KERX|238838|392678|P
20140825|KEX|6160|9160|P
20140825|KEY|131776|308322|P
20140825|KEYW|6000|7900|P
20140825|KFN-|0|100|P
20140825|KFRC|5414|8509|P
20140825|KFX|12383|25375|P
20140825|KFY|9208|15658|P
20140825|KGC|196299|336694|P
20140825|KGJI|200|22300|P
20140825|KHI|400|2368|P
20140825|KIE|32404|43553|P
20140825|KIM|89941|127356|P
20140825|KIN|4201|7400|P
20140825|KING|141493|282769|P
20140825|KINS|2000|2000|P
20140825|KIO|0|100|P
20140825|KIOR|17800|25200|P
20140825|KIPS|0|3102|P
20140825|KIRK|5852|16990|P
20140825|KITE|900|1500|P
20140825|KKD|55154|115997|P
20140825|KKR|25650|93439|P
20140825|KLAC|33537|47068|P
20140825|KLD|3825|4455|P
20140825|KLIC|5344|12344|P
20140825|KMB|9910|28968|P
20140825|KMDA|0|350|P
20140825|KMF|800|4094|P
20140825|KMG|0|100|P
20140825|KMI|654070|895732|P
20140825|KMI+|8887|43287|P
20140825|KMM|400|900|P
20140825|KMP|88144|207118|P
20140825|KMPR|7843|9063|P
20140825|KMR|68469|126785|P
20140825|KMT|23814|42589|P
20140825|KMX|48486|57988|P
20140825|KN|17943|31942|P
20140825|KND|58015|80103|P
20140825|KNDI|34635|102872|P
20140825|KNL|5142|7342|P
20140825|KNOP|4933|7916|P
20140825|KNOW|800|4300|P
20140825|KNX|36581|56989|P
20140825|KO|296938|487044|P
20140825|KODK|3708|5001|P
20140825|KOF|300|1300|P
20140825|KOG|107211|216009|P
20140825|KOL|800|7933|P
20140825|KOLD|2052|3315|P
20140825|KONA|1000|1200|P
20140825|KOOL|1000|4284|P
20140825|KOP|2822|3922|P
20140825|KOPN|6845|16648|P
20140825|KORS|42630|166676|P
20140825|KOS|10569|46375|P
20140825|KPTI|3778|7228|P
20140825|KR|125421|242750|P
20140825|KRA|2300|5078|P
20140825|KRC|9780|18385|P
20140825|KRC-G|200|700|P
20140825|KRE|150508|325540|P
20140825|KRFT|164101|213622|P
20140825|KRG|36658|90022|P
20140825|KRNY|200|200|P
20140825|KRO|1914|7296|P
20140825|KRS|500|1499|P
20140825|KRU|250|350|P
20140825|KS|16018|30366|P
20140825|KSM|0|400|P
20140825|KSS|55068|101464|P
20140825|KSU|17745|28769|P
20140825|KT|6963|17590|P
20140825|KTCC|400|1100|P
20140825|KTEC|1017|1017|P
20140825|KTF|1727|6797|P
20140825|KTH|0|100|P
20140825|KTOS|9361|30071|P
20140825|KTP|0|900|P
20140825|KTWO|400|6700|P
20140825|KUTV|199|4699|P
20140825|KVHI|200|593|P
20140825|KW|12156|26228|P
20140825|KWEB|2300|5369|P
20140825|KWK|113985|214958|P
20140825|KWN|0|100|P
20140825|KWR|300|300|P
20140825|KXI|1662|1662|P
20140825|KYE|1100|5333|P
20140825|KYN|12492|25377|P
20140825|KYN-E|200|700|P
20140825|KYN-F|0|1100|P
20140825|KYN-G|0|1400|P
20140825|KYO|0|100|P
20140825|KYTH|8400|9400|P
20140825|KZ|400|1300|P
20140825|L|39600|91996|P
20140825|LABL|800|2203|P
20140825|LACO|800|1300|P
20140825|LAD|8524|22750|P
20140825|LADR|1800|4345|P
20140825|LAG|500|3025|P
20140825|LAMR|48316|119761|P
20140825|LANC|1642|3542|P
20140825|LAND|0|100|P
20140825|LAQ|345|1200|P
20140825|LAS|100|1550|P
20140825|LATM|0|840|P
20140825|LAWS|400|600|P
20140825|LAYN|8920|13846|P
20140825|LAZ|28498|42518|P
20140825|LB|37144|90956|P
20140825|LBAI|400|800|P
20140825|LBF|0|200|P
20140825|LBJ|832|2902|P
20140825|LBMH|1784|13160|P
20140825|LBND|0|2800|P
20140825|LBTYA|64953|144450|P
20140825|LBTYK|73598|145838|P
20140825|LBY|3417|5117|P
20140825|LCI|91455|119298|P
20140825|LCM|0|4476|P
20140825|LCUT|0|200|P
20140825|LDL|800|2100|P
20140825|LDOS|4007|14238|P
20140825|LDR|250|750|P
20140825|LDRH|9573|29383|P
20140825|LDUR|1246|1246|P
20140825|LE|19036|34520|P
20140825|LEA|12704|31868|P
20140825|LEAF|5900|8533|P
20140825|LECO|5100|14511|P
20140825|LEDS|7400|11800|P
20140825|LEE|2614|8414|P
20140825|LEG|22829|30029|P
20140825|LEI|0|2300|P
20140825|LEJU|28802|72270|P
20140825|LEMB|7055|9638|P
20140825|LEMF|400|600|P
20140825|LEN|155361|292861|P
20140825|LEN.B|522|2022|P
20140825|LEO|100|10356|P
20140825|LF|11139|15258|P
20140825|LFC|1800|7252|P
20140825|LFL|16043|38821|P
20140825|LFUS|2000|3100|P
20140825|LFVN|3223|13623|P
20140825|LG|4982|9993|P
20140825|LGCY|3166|10328|P
20140825|LGCYP|100|100|P
20140825|LGF|17491|40401|P
20140825|LGIH|2100|4700|P
20140825|LGLV|0|150|P
20140825|LGND|14765|36036|P
20140825|LGP|500|4906|P
20140825|LH|20162|34419|P
20140825|LHCG|2500|7900|P
20140825|LHO|18106|28912|P
20140825|LHO-I|1331|1631|P
20140825|LII|6078|12747|P
20140825|LIME|1700|3200|P
20140825|LIN|11794|44694|P
20140825|LINC|500|1269|P
20140825|LINE|18065|59831|P
20140825|LINTA|63728|124466|P
20140825|LINTB|100|2500|P
20140825|LION|900|1600|P
20140825|LIOX|7697|45679|P
20140825|LIQD|5420|10620|P
20140825|LIQT|0|2900|P
20140825|LIT|500|2177|P
20140825|LITB|2700|3300|P
20140825|LIVE|2150|7650|P
20140825|LJPC|4400|20763|P
20140825|LKFN|500|1100|P
20140825|LKQ|66431|139912|P
20140825|LL|45616|68546|P
20140825|LLEX|100|100|P
20140825|LLL|26855|46654|P
20140825|LLNW|10518|24448|P
20140825|LLTC|21147|42435|P
20140825|LLY|68407|115331|P
20140825|LM|16911|29413|P
20140825|LMAT|100|200|P
20140825|LMCA|15309|41772|P
20140825|LMCK|7097|19054|P
20140825|LMIA|500|900|P
20140825|LMLP|200|300|P
20140825|LMNR|4021|6021|P
20140825|LMNS|300|800|P
20140825|LMNX|4800|6600|P
20140825|LMOS|800|1500|P
20140825|LMT|38969|65654|P
20140825|LNBB|1137|2137|P
20140825|LNC|57797|95910|P
20140825|LNCE|2600|4400|P
20140825|LNCO|19656|94637|P
20140825|LNDC|5260|13181|P
20140825|LNG|40657|139053|P
20140825|LNKD|127006|209896|P
20140825|LNN|5000|6900|P
20140825|LNT|24008|41415|P
20140825|LO|28118|101894|P
20140825|LOAN|100|320|P
20140825|LOCK|27749|38804|P
20140825|LOCM|1100|1900|P
20140825|LOCO|31441|90815|P
20140825|LODE|100|7191|P
20140825|LOGI|12356|25319|P
20140825|LOGM|4000|13337|P
20140825|LOJN|3394|27709|P
20140825|LONG|400|3700|P
20140825|LOOK|100|100|P
20140825|LOPE|5317|10617|P
20140825|LOR|800|3600|P
20140825|LORL|4200|8900|P
20140825|LOV|200|1100|P
20140825|LOW|193477|312318|P
20140825|LOXO|100|400|P
20140825|LPCN|500|800|P
20140825|LPDX|400|600|P
20140825|LPG|1874|9190|P
20140825|LPHI|100|1900|P
20140825|LPI|73144|136888|P
20140825|LPL|4444|11185|P
20140825|LPLA|14901|25615|P
20140825|LPNT|8800|28950|P
20140825|LPSN|7700|13594|P
20140825|LPT|18925|58452|P
20140825|LPTN|100|510|P
20140825|LPX|38731|51161|P
20140825|LQ|1961|4861|P
20140825|LQD|162635|401148|P
20140825|LQDH|0|400|P
20140825|LQDT|13934|18034|P
20140825|LRAD|37283|79991|P
20140825|LRCX|22932|42031|P
20140825|LRE|1739|5243|P
20140825|LRN|10520|18375|P
20140825|LSBI|0|100|P
20140825|LSCC|42940|70749|P
20140825|LSG|2400|7000|P
20140825|LSTK|300|900|P
20140825|LSTR|6600|10400|P
20140825|LTBR|200|1300|P
20140825|LTC|1424|4411|P
20140825|LTM|268392|428946|P
20140825|LTPZ|992|2017|P
20140825|LTRE|0|900|P
20140825|LTRX|200|500|P
20140825|LTS|5209|19490|P
20140825|LTS-A|0|100|P
20140825|LUB|1200|1400|P
20140825|LUK|17111|39275|P
20140825|LULU|75609|165089|P
20140825|LUV|149537|284585|P
20140825|LUX|300|1300|P
20140825|LVL|462|1338|P
20140825|LVLT|75157|167622|P
20140825|LVNTA|9520|23758|P
20140825|LVS|268473|525653|P
20140825|LWAY|0|4261|P
20140825|LWC|139|1861|P
20140825|LXFT|1000|1200|P
20140825|LXK|23056|49788|P
20140825|LXP|6087|28385|P
20140825|LXRX|12466|19876|P
20140825|LXU|3910|10450|P
20140825|LYB|86367|129495|P
20140825|LYG|86263|119437|P
20140825|LYG-A|0|1400|P
20140825|LYTS|0|4665|P
20140825|LYV|20852|34319|P
20140825|LZB|18590|24145|P
20140825|M|170708|289429|P
20140825|MA|90451|210785|P
20140825|MAA|8432|12932|P
20140825|MAC|9095|25834|P
20140825|MACK|26849|67886|P
20140825|MAG|0|1265|P
20140825|MAGS|100|100|P
20140825|MAIN|1769|7291|P
20140825|MAN|4399|29528|P
20140825|MANH|11200|68515|P
20140825|MANT|4683|9155|P
20140825|MANU|300|1782|P
20140825|MAR|55294|103807|P
20140825|MARA|400|11875|P
20140825|MARPS|700|6000|P
20140825|MAS|96449|140414|P
20140825|MASI|24846|44443|P
20140825|MAT|72411|169177|P
20140825|MATR|0|400|P
20140825|MATW|3002|4502|P
20140825|MATX|4138|7645|P
20140825|MAV|100|400|P
20140825|MBB|9970|18606|P
20140825|MBFI|12284|25211|P
20140825|MBFIP|0|1200|P
20140825|MBG|0|200|P
20140825|MBI|45588|80946|P
20140825|MBII|1725|3225|P
20140825|MBLX|100|1300|P
20140825|MBLY|21667|88093|P
20140825|MBRG|100|200|P
20140825|MBT|59708|103663|P
20140825|MBUU|400|1848|P
20140825|MBVT|200|300|P
20140825|MBWM|200|1600|P
20140825|MC|3600|6200|P
20140825|MCA|988|6372|P
20140825|MCBC|700|900|P
20140825|MCC|13100|100318|P
20140825|MCD|115358|311969|P
20140825|MCEP|100|2124|P
20140825|MCF|16213|37542|P
20140825|MCGC|5052|14940|P
20140825|MCHI|6225|117264|P
20140825|MCHP|45598|76772|P
20140825|MCHX|3900|12955|P
20140825|MCI|0|600|P
20140825|MCK|19651|48622|P
20140825|MCN|300|3060|P
20140825|MCO|18133|50635|P
20140825|MCP|185760|288657|P
20140825|MCR|1600|2536|P
20140825|MCRI|0|300|P
20140825|MCRL|9607|15464|P
20140825|MCRO|0|100|P
20140825|MCRS|25485|143931|P
20140825|MCS|2200|2800|P
20140825|MCUR|1700|33772|P
20140825|MCY|3729|5329|P
20140825|MCZ|400|600|P
20140825|MD|10337|18941|P
20140825|MDAS|19901|52881|P
20140825|MDC|27828|35519|P
20140825|MDCA|5930|17982|P
20140825|MDCI|0|59399|P
20140825|MDCO|40175|68318|P
20140825|MDD|356|1056|P
20140825|MDGN|900|1000|P
20140825|MDGN+|0|100|P
20140825|MDIV|3863|14928|P
20140825|MDLL|0|530|P
20140825|MDLZ|130784|340691|P
20140825|MDM|0|100|P
20140825|MDP|8668|18786|P
20140825|MDR|46377|89183|P
20140825|MDRX|39147|112720|P
20140825|MDSO|16698|28269|P
20140825|MDT|114362|218108|P
20140825|MDU|10285|23453|P
20140825|MDVN|34652|112069|P
20140825|MDW|18307|42786|P
20140825|MDWD|2700|3900|P
20140825|MDXG|9309|14009|P
20140825|MDY|107515|160436|P
20140825|MDYG|0|100|P
20140825|MDYV|507|1217|P
20140825|MEA|8130|11230|P
20140825|MEAS|1200|1500|P
20140825|MED|8000|13000|P
20140825|MEET|14429|30429|P
20140825|MEG|22832|78942|P
20140825|MEI|2128|7211|P
20140825|MEIL|100|200|P
20140825|MEIP|742|2442|P
20140825|MELA|0|500|P
20140825|MELI|7777|20986|P
20140825|MEMP|4084|23979|P
20140825|MEN|107|2370|P
20140825|MENT|9382|46387|P
20140825|MEOH|17379|24281|P
20140825|MEP|400|6099|P
20140825|MER-D|0|140|P
20140825|MER-E|100|1200|P
20140825|MER-F|0|271|P
20140825|MER-K|400|1200|P
20140825|MER-M|100|2214|P
20140825|MER-P|400|1939|P
20140825|MERC|600|2800|P
20140825|MERU|100|700|P
20140825|MES|1200|1900|P
20140825|MET|125602|223811|P
20140825|MET-A|0|2509|P
20140825|MET-B|1400|2000|P
20140825|METR|223|523|P
20140825|MFA|28842|35075|P
20140825|MFC|49069|69166|P
20140825|MFG|3500|8454|P
20140825|MFI|200|1890|P
20140825|MFL|2800|6385|P
20140825|MFLX|0|100|P
20140825|MFM|0|6090|P
20140825|MFRI|2294|3494|P
20140825|MFRM|3484|6184|P
20140825|MFSF|200|300|P
20140825|MFT|0|2888|P
20140825|MFV|0|200|P
20140825|MG|800|5500|P
20140825|MGA|7638|14496|P
20140825|MGAM|8100|8800|P
20140825|MGC|7900|8100|P
20140825|MGCD|200|1100|P
20140825|MGEE|1100|2600|P
20140825|MGH|100|500|P
20140825|MGI|3400|7300|P
20140825|MGIC|100|3220|P
20140825|MGK|26816|43685|P
20140825|MGLN|4599|12572|P
20140825|MGM|187848|328854|P
20140825|MGN|0|4900|P
20140825|MGNX|1300|7570|P
20140825|MGPI|1693|8615|P
20140825|MGRC|1315|1415|P
20140825|MGT|5567|9090|P
20140825|MGV|2025|3422|P
20140825|MHC|2300|2300|P
20140825|MHD|0|700|P
20140825|MHF|206|5888|P
20140825|MHFI|88398|161911|P
20140825|MHG|3400|4230|P
20140825|MHGC|2600|6039|P
20140825|MHH|110|110|P
20140825|MHK|52263|83856|P
20140825|MHLD|25507|32707|P
20140825|MHM|0|3800|P
20140825|MHN|2062|3758|P
20140825|MHNB|0|100|P
20140825|MHNC|200|200|P
20140825|MHO|14577|18377|P
20140825|MHR|67797|113808|P
20140825|MHR-D|3427|3427|P
20140825|MHY|500|5305|P
20140825|MIC|2752|11988|P
20140825|MIDD|2853|5453|P
20140825|MIDU|9941|16854|P
20140825|MIDZ|4586|6566|P
20140825|MIE|400|6187|P
20140825|MIG|1459|3202|P
20140825|MIK|10971|22063|P
20140825|MIL|800|2300|P
20140825|MILL|800|14632|P
20140825|MIN|1775|8685|P
20140825|MINC|635|12159|P
20140825|MIND|1500|2946|P
20140825|MINI|13162|28960|P
20140825|MINT|491|25837|P
20140825|MITK|2400|6200|P
20140825|MITL|4800|10300|P
20140825|MITT|5335|10389|P
20140825|MITT-A|200|1100|P
20140825|MITT-B|200|600|P
20140825|MIXT|200|3300|P
20140825|MIY|0|1600|P
20140825|MJC|0|1900|P
20140825|MJI|200|1000|P
20140825|MJN|27722|47779|P
20140825|MKC|10868|25430|P
20140825|MKL|600|700|P
20140825|MKSI|9394|21343|P
20140825|MKTO|5910|9557|P
20140825|MKTX|8177|14877|P
20140825|MLAB|0|100|P
20140825|MLHR|2100|6000|P
20140825|MLI|1401|3503|P
20140825|MLM|18400|39427|P
20140825|MLN|2224|9230|P
20140825|MLNK|3659|10704|P
20140825|MLNX|19697|37064|P
20140825|MLP|100|100|P
20140825|MLPA|1007|1407|P
20140825|MLPI|21455|29545|P
20140825|MLPJ|100|300|P
20140825|MLPL|1200|3739|P
20140825|MLPN|3093|5043|P
20140825|MLPX|1868|2268|P
20140825|MLPY|354|5054|P
20140825|MLR|232|232|P
20140825|MM|58451|353248|P
20140825|MMC|45300|69126|P
20140825|MMD|732|5232|P
20140825|MMI|4084|6879|P
20140825|MMLP|800|8081|P
20140825|MMM|32151|50779|P
20140825|MMP|8822|33032|P
20140825|MMS|8679|18657|P
20140825|MMSI|4501|10446|P
20140825|MMT|700|1200|P
20140825|MMU|100|700|P
20140825|MMV|0|1560|P
20140825|MMYT|4200|8400|P
20140825|MN|2051|9551|P
20140825|MNA|1332|1532|P
20140825|MNDL|72167|95109|P
20140825|MNDO|1000|102836|P
20140825|MNE|500|5200|P
20140825|MNGA|9900|13450|P
20140825|MNI|3290|12618|P
20140825|MNK|171132|399009|P
20140825|MNKD|162979|321409|P
20140825|MNOV|0|1100|P
20140825|MNP|0|200|P
20140825|MNR|1725|2625|P
20140825|MNRK|100|300|P
20140825|MNRO|4831|9125|P
20140825|MNST|76124|160000|P
20140825|MNTA|9552|18702|P
20140825|MNTX|3300|12240|P
20140825|MO|78614|113014|P
20140825|MOAT|10222|10794|P
20140825|MOBI|16894|65940|P
20140825|MOBL|40934|94563|P
20140825|MOC|0|300|P
20140825|MOD|860|4375|P
20140825|MODN|800|2500|P
20140825|MOG.A|5309|13985|P
20140825|MOH|36174|62076|P
20140825|MOM|0|1200|P
20140825|MON|95348|248485|P
20140825|MONT|9200|25288|P
20140825|MOO|1500|9620|P
20140825|MORL|4084|7184|P
20140825|MORN|300|900|P
20140825|MORT|10140|12340|P
20140825|MOS|27324|62325|P
20140825|MOSY|3900|15533|P
20140825|MOV|7181|10683|P
20140825|MOVE|29426|39726|P
20140825|MPA|800|2600|P
20140825|MPAA|22979|37279|P
20140825|MPB|400|2010|P
20140825|MPC|71826|138380|P
20140825|MPEL|88985|146166|P
20140825|MPET|1300|10301|P
20140825|MPLX|4782|13569|P
20140825|MPO|6142|12342|P
20140825|MPV|100|800|P
20140825|MPW|39750|59054|P
20140825|MPWR|8908|24526|P
20140825|MPX|0|100|P
20140825|MQT|0|2402|P
20140825|MQY|3732|4532|P
20140825|MR|12744|34478|P
20140825|MRC|9910|49640|P
20140825|MRCC|1421|2021|P
20140825|MRCY|2481|5641|P
20140825|MRD|29644|51654|P
20140825|MRGE|6000|8503|P
20140825|MRH|19368|34028|P
20140825|MRIN|8250|10500|P
20140825|MRK|147554|233755|P
20140825|MRKT|1989|8989|P
20140825|MRLN|0|100|P
20140825|MRNS|0|200|P
20140825|MRO|141275|208934|P
20140825|MRTN|1635|5035|P
20140825|MRTX|100|1510|P
20140825|MRVC|700|1700|P
20140825|MRVL|201812|630909|P
20140825|MS|447967|891082|P
20140825|MS-F|100|348|P
20140825|MSA|1511|2631|P
20140825|MSB|0|100|P
20140825|MSC|5106|7206|P
20140825|MSCC|22086|29076|P
20140825|MSCI|10594|25387|P
20140825|MSD|2567|9667|P
20140825|MSEX|300|2288|P
20140825|MSF|0|600|P
20140825|MSFG|100|300|P
20140825|MSFT|984778|1430112|P
20140825|MSG|64800|128337|P
20140825|MSI|62493|95737|P
20140825|MSJ|200|2094|P
20140825|MSL|100|1549|P
20140825|MSLI|200|800|P
20140825|MSM|5100|7200|P
20140825|MSN|18726|95623|P
20140825|MSO|900|2816|P
20140825|MSON|0|500|P
20140825|MSTR|900|1400|P
20140825|MSTX|2383|21008|P
20140825|MSZ|100|480|P
20140825|MT|102014|137233|P
20140825|MTB|33632|40124|P
20140825|MTBC|700|2008|P
20140825|MTCN|0|1574|P
20140825|MTD|2700|3168|P
20140825|MTDR|14722|30422|P
20140825|MTEX|0|317|P
20140825|MTG|117829|211166|P
20140825|MTGE|6752|10663|P
20140825|MTH|61245|96066|P
20140825|MTK|0|200|P
20140825|MTL|3400|5300|P
20140825|MTLS|4100|4600|P
20140825|MTN|2329|5739|P
20140825|MTOR|25558|64234|P
20140825|MTRN|7610|14710|P
20140825|MTRX|2100|7061|P
20140825|MTS|0|4600|P
20140825|MTSC|1348|2743|P
20140825|MTSI|7300|8276|P
20140825|MTSL|0|300|P
20140825|MTSN|5173|11171|P
20140825|MTT|0|400|P
20140825|MTU|5105|10028|P
20140825|MTUM|2985|3685|P
20140825|MTW|17271|29102|P
20140825|MTX|2000|7288|P
20140825|MTZ|24972|80189|P
20140825|MU|553875|939820|P
20140825|MUA|4321|7273|P
20140825|MUB|8653|11367|P
20140825|MUC|1753|4347|P
20140825|MUE|200|2400|P
20140825|MUH|2204|4936|P
20140825|MUJ|363|1142|P
20140825|MUNI|1600|1750|P
20140825|MUR|14977|24218|P
20140825|MUS|0|1000|P
20140825|MUSA|8445|15689|P
20140825|MUX|53755|80691|P
20140825|MVC|300|787|P
20140825|MVF|5095|23674|P
20140825|MVG|800|1100|P
20140825|MVIS|3700|6100|P
20140825|MVNR|1378|4126|P
20140825|MVO|0|100|P
20140825|MVT|2052|8798|P
20140825|MVV|1301|17134|P
20140825|MW|61261|109529|P
20140825|MWA|8678|13778|P
20140825|MWE|31647|53077|P
20140825|MWIV|400|1200|P
20140825|MWR|0|500|P
20140825|MWV|8333|29912|P
20140825|MWW|43511|57628|P
20140825|MX|7580|43971|P
20140825|MXF|100|7554|P
20140825|MXI|920|1520|P
20140825|MXIM|56793|110748|P
20140825|MXL|1821|3127|P
20140825|MXN|0|100|P
20140825|MXWL|42946|54263|P
20140825|MY|53374|189405|P
20140825|MYC|0|600|P
20140825|MYCC|10555|30883|P
20140825|MYD|2000|6800|P
20140825|MYE|2312|4125|P
20140825|MYF|0|750|P
20140825|MYGN|30572|89626|P
20140825|MYI|4251|8933|P
20140825|MYJ|0|1364|P
20140825|MYL|113790|210620|P
20140825|MYM|100|200|P
20140825|MYN|800|2700|P
20140825|MYRG|1300|5900|P
20140825|MYY|300|700|P
20140825|MZF|200|200|P
20140825|MZOR|4000|9447|P
20140825|MZZ|0|300|P
20140825|N|15900|22805|P
20140825|NAC|774|8737|P
20140825|NAD|2057|4366|P
20140825|NADL|49146|92453|P
20140825|NAGS|100|200|P
20140825|NAK|1100|6236|P
20140825|NAME|500|1000|P
20140825|NAN|0|500|P
20140825|NANO|1700|2300|P
20140825|NAO|2000|13777|P
20140825|NAT|16577|36641|P
20140825|NATH|100|100|P
20140825|NATI|1900|9671|P
20140825|NATL|1864|2893|P
20140825|NATR|300|417|P
20140825|NAV|15565|19818|P
20140825|NAVB|19936|33158|P
20140825|NAVG|300|1000|P
20140825|NAVI|25571|68668|P
20140825|NAZ|500|2000|P
20140825|NBB|2100|2540|P
20140825|NBBC|2038|3238|P
20140825|NBCB|9199|14431|P
20140825|NBD|0|200|P
20140825|NBG|58430|151336|P
20140825|NBH|605|7173|P
20140825|NBHC|4036|7436|P
20140825|NBIX|12800|25448|P
20140825|NBL|39561|50968|P
20140825|NBO|200|600|P
20140825|NBR|60889|156431|P
20140825|NBS|2878|10693|P
20140825|NBTB|700|1100|P
20140825|NBTF|407|714|P
20140825|NBW|400|2600|P
20140825|NBY|37325|52276|P
20140825|NC|1414|2114|P
20140825|NCA|200|700|P
20140825|NCFT|300|1916|P
20140825|NCI|4871|13318|P
20140825|NCIT|1276|4376|P
20140825|NCLH|19901|32401|P
20140825|NCMI|3363|7407|P
20140825|NCQ|3807|7507|P
20140825|NCR|52099|99773|P
20140825|NCS|21198|28833|P
20140825|NCT|16615|90957|P
20140825|NCT-D|100|300|P
20140825|NCTY|0|4100|P
20140825|NCV|200|1200|P
20140825|NCZ|100|1976|P
20140825|NDAQ|25231|55714|P
20140825|NDLS|3430|6930|P
20140825|NDP|1500|4258|P
20140825|NDRO|2200|2950|P
20140825|NDSN|15482|24065|P
20140825|NE|107880|194401|P
20140825|NEA|1915|19441|P
20140825|NEAR|2000|6706|P
20140825|NEE|30285|55702|P
20140825|NEE-C|100|300|P
20140825|NEE-G|500|600|P
20140825|NEE-H|378|800|P
20140825|NEE-J|100|769|P
20140825|NEE-P|3900|4100|P
20140825|NEM|133065|396858|P
20140825|NEO|5900|27669|P
20140825|NEOG|13096|18293|P
20140825|NEON|4585|12985|P
20140825|NEP|5600|7700|P
20140825|NEPT|16091|28891|P
20140825|NERV|100|4090|P
20140825|NES|1699|6199|P
20140825|NEU|700|800|P
20140825|NEV|125|2350|P
20140825|NEWM|5574|12923|P
20140825|NEWP|3691|7409|P
20140825|NEWS|1200|1800|P
20140825|NEWT|0|2542|P
20140825|NFBK|1200|3528|P
20140825|NFEC|0|2990|P
20140825|NFG|13615|18378|P
20140825|NFJ|500|800|P
20140825|NFLX|103795|180685|P
20140825|NFO|1562|3756|P
20140825|NFRA|7312|8066|P
20140825|NFX|128049|238544|P
20140825|NG|29646|74066|P
20140825|NGD|57686|116089|P
20140825|NGE|1300|2600|P
20140825|NGG|1000|4000|P
20140825|NGHC|100|300|P
20140825|NGL|8244|12188|P
20140825|NGLS|20495|28230|P
20140825|NGPC|1481|3547|P
20140825|NGS|600|1200|P
20140825|NGVC|900|2998|P
20140825|NHC|602|1502|P
20140825|NHF|100|2400|P
20140825|NHI|1460|4360|P
20140825|NHS|525|3225|P
20140825|NI|29618|115776|P
20140825|NIB|100|1853|P
20140825|NICE|4600|13757|P
20140825|NICK|300|4500|P
20140825|NID|800|7244|P
20140825|NIE|200|1403|P
20140825|NIHD|68041|190427|P
20140825|NILE|4100|13625|P
20140825|NIM|1800|3600|P
20140825|NIO|1330|6430|P
20140825|NIQ|500|500|P
20140825|NJ|100|800|P
20140825|NJR|10495|19395|P
20140825|NJV|200|3300|P
20140825|NKA|540|2338|P
20140825|NKE|66309|141109|P
20140825|NKG|0|5328|P
20140825|NKSH|100|100|P
20140825|NKTR|79522|154014|P
20140825|NKX|1400|7153|P
20140825|NKY|1002|4222|P
20140825|NL|400|1000|P
20140825|NLNK|13866|20169|P
20140825|NLR|214|314|P
20140825|NLS|770|4558|P
20140825|NLSN|33406|132868|P
20140825|NLST|65382|148956|P
20140825|NLY|146468|219662|P
20140825|NLY-A|0|400|P
20140825|NLY-D|300|300|P
20140825|NM|15353|31213|P
20140825|NM-H|1000|1000|P
20140825|NMA|1600|8687|P
20140825|NMBL|45173|75962|P
20140825|NMFC|6578|9978|P
20140825|NMI|264|264|P
20140825|NMIH|3400|6100|P
20140825|NML|10556|31664|P
20140825|NMM|1900|10400|P
20140825|NMO|725|10625|P
20140825|NMR|5700|19688|P
20140825|NMRX|1500|3900|P
20140825|NMT|300|300|P
20140825|NMY|100|5400|P
20140825|NMZ|400|3539|P
20140825|NNA|3500|11652|P
20140825|NNBR|2850|5050|P
20140825|NNC|0|100|P
20140825|NNI|3313|9996|P
20140825|NNJ|300|3600|P
20140825|NNN|26402|41795|P
20140825|NNN-D|0|2095|P
20140825|NNN-E|0|800|P
20140825|NNP|0|700|P
20140825|NNVC|626|1026|P
20140825|NOA|200|1300|P
20140825|NOAH|24416|62895|P
20140825|NOBL|2158|4958|P
20140825|NOC|62086|91642|P
20140825|NOG|19358|37792|P
20140825|NOK|1895059|2859192|P
20140825|NOR|16677|38682|P
20140825|NORD|2070|2270|P
20140825|NORW|4559|5820|P
20140825|NOV|97245|157576|P
20140825|NOW|44083|86739|P
20140825|NP|2599|4099|P
20140825|NPBC|4824|8103|P
20140825|NPD|0|2300|P
20140825|NPF|0|100|P
20140825|NPI|0|4060|P
20140825|NPK|100|500|P
20140825|NPM|100|6000|P
20140825|NPN|0|559|P
20140825|NPO|14009|25321|P
20140825|NPP|1458|10550|P
20140825|NPSP|18942|38068|P
20140825|NPT|1600|3688|P
20140825|NPTN|302|13185|P
20140825|NPV|3050|3350|P
20140825|NQ|15143|45994|P
20140825|NQI|500|1950|P
20140825|NQJ|0|1703|P
20140825|NQM|100|1745|P
20140825|NQP|1000|1800|P
20140825|NQS|668|1705|P
20140825|NQU|4301|6757|P
20140825|NR|8568|28811|P
20140825|NRCIA|100|600|P
20140825|NRCIB|100|100|P
20140825|NRF|46756|90938|P
20140825|NRF-A|300|300|P
20140825|NRF-B|0|100|P
20140825|NRF-D|0|8300|P
20140825|NRF-E|0|100|P
20140825|NRG|87938|157053|P
20140825|NRIM|400|1522|P
20140825|NRK|0|1121|P
20140825|NRO|200|1300|P
20140825|NRP|880|13480|P
20140825|NRT|0|200|P
20140825|NRX|800|1900|P
20140825|NRZ|25936|62035|P
20140825|NS|6900|27570|P
20140825|NSAM|9280|14780|P
20140825|NSC|13358|45893|P
20140825|NSH|5700|16100|P
20140825|NSIT|2100|8485|P
20140825|NSL|746|4146|P
20140825|NSLP|189|2177|P
20140825|NSM|10607|21919|P
20140825|NSP|600|2000|P
20140825|NSPH|13100|30774|P
20140825|NSPR|500|1200|P
20140825|NSR|26325|58475|P
20140825|NSSC|200|2501|P
20140825|NSTG|400|1300|P
20140825|NSU|1200|6224|P
20140825|NSYS|0|100|P
20140825|NTAP|158079|302903|P
20140825|NTC|0|700|P
20140825|NTCT|7200|13600|P
20140825|NTES|13215|19807|P
20140825|NTG|600|9600|P
20140825|NTGR|10813|14368|P
20140825|NTI|13797|30092|P
20140825|NTIC|100|100|P
20140825|NTK|300|1100|P
20140825|NTLS|4387|7919|P
20140825|NTN|0|1644|P
20140825|NTP|100|700|P
20140825|NTRI|11429|21499|P
20140825|NTRS|51641|80820|P
20140825|NTT|2619|4629|P
20140825|NTWK|3700|11117|P
20140825|NTX|400|700|P
20140825|NTX-C|0|200|P
20140825|NTZ|0|200|P
20140825|NU|36632|57299|P
20140825|NUAN|78343|199019|P
20140825|NUE|40317|67942|P
20140825|NUGT|458307|595333|P
20140825|NUJ|0|200|P
20140825|NUM|5860|6986|P
20140825|NUO|0|839|P
20140825|NURO|3450|21836|P
20140825|NUS|124720|187000|P
20140825|NUTR|500|913|P
20140825|NUV|300|2400|P
20140825|NUVA|12000|32446|P
20140825|NUW|100|100|P
20140825|NVAX|203288|359169|P
20140825|NVCN|0|5100|P
20140825|NVDA|105534|265296|P
20140825|NVDQ|42468|54393|P
20140825|NVEC|898|2251|P
20140825|NVFY|500|8600|P
20140825|NVG|300|2723|P
20140825|NVGN|311|1611|P
20140825|NVGS|2100|5600|P
20140825|NVMI|400|3000|P
20140825|NVO|13966|30501|P
20140825|NVR|700|2131|P
20140825|NVS|31103|68129|P
20140825|NVTL|7590|21173|P
20140825|NVX|400|1800|P
20140825|NWBI|5800|20061|P
20140825|NWBO|6357|10734|P
20140825|NWE|4038|7368|P
20140825|NWHM|600|2691|P
20140825|NWL|37739|64177|P
20140825|NWLI|100|100|P
20140825|NWN|1371|2371|P
20140825|NWPX|1400|1800|P
20140825|NWS|32767|58191|P
20140825|NWSA|163583|241047|P
20140825|NWY|1600|4574|P
20140825|NX|7302|13119|P
20140825|NXC|0|100|P
20140825|NXJ|0|340|P
20140825|NXK|100|200|P
20140825|NXP|500|500|P
20140825|NXPI|47143|114959|P
20140825|NXQ|300|2909|P
20140825|NXR|600|3171|P
20140825|NXST|17669|24769|P
20140825|NXTM|1000|2201|P
20140825|NXZ|784|8484|P
20140825|NYC|0|600|P
20140825|NYCB|32965|55588|P
20140825|NYF|386|486|P
20140825|NYLD|30408|74202|P
20140825|NYMT|13400|23146|P
20140825|NYMX|237|237|P
20140825|NYNY|1100|1429|P
20140825|NYRT|14222|28343|P
20140825|NYT|15318|26508|P
20140825|NZF|1865|6665|P
20140825|NZH|400|7600|P
20140825|O|50048|64341|P
20140825|O-E|0|487|P
20140825|O-F|800|1000|P
20140825|OABC|9161|9761|P
20140825|OAK|1807|10405|P
20140825|OAKS|1100|1300|P
20140825|OAKS-A|200|800|P
20140825|OAS|59772|100390|P
20140825|OB|0|400|P
20140825|OBAF|1400|2400|P
20140825|OBAS|0|200|P
20140825|OBCI|0|100|P
20140825|OC|13883|33356|P
20140825|OCC|200|400|P
20140825|OCIP|2500|4600|P
20140825|OCIR|100|650|P
20140825|OCLR|900|2600|P
20140825|OCLS|1932|34742|P
20140825|OCN|96998|158112|P
20140825|OCR|21195|46740|P
20140825|OCRX|700|1200|P
20140825|OCUL|500|1826|P
20140825|ODC|300|1000|P
20140825|ODFL|13953|26553|P
20140825|ODP|117349|224085|P
20140825|OEC|1200|7911|P
20140825|OEF|32497|59761|P
20140825|OESX|5206|8706|P
20140825|OFC|6362|21729|P
20140825|OFED|300|424|P
20140825|OFG|1967|6067|P
20140825|OFG-B|0|200|P
20140825|OFIX|10932|20410|P
20140825|OFLX|0|922|P
20140825|OFS|400|800|P
20140825|OGCP|0|100|P
20140825|OGE|14752|32279|P
20140825|OGEN|100|417|P
20140825|OGS|8729|17771|P
20140825|OGXI|1800|39295|P
20140825|OHI|37717|67737|P
20140825|OHRP|0|900|P
20140825|OI|14714|50163|P
20140825|OIA|200|8377|P
20140825|OIBR|389729|542503|P
20140825|OIBR.C|10933|13133|P
20140825|OIH|150895|245680|P
20140825|OII|17211|42997|P
20140825|OIIM|300|2300|P
20140825|OIL|32286|52874|P
20140825|OILT|400|2662|P
20140825|OIS|15554|37542|P
20140825|OKE|34227|48934|P
20140825|OKS|11446|30638|P
20140825|OKSB|4202|7902|P
20140825|OLED|17181|26292|P
20140825|OLN|47801|55670|P
20140825|OLO|0|100|P
20140825|OLP|1834|6316|P
20140825|OMAB|300|300|P
20140825|OMC|81158|123677|P
20140825|OMCL|2800|5835|P
20140825|OME|27019|73770|P
20140825|OMED|5053|7142|P
20140825|OMER|13125|27156|P
20140825|OMEX|14450|37145|P
20140825|OMG|8515|22789|P
20140825|OMI|24806|28306|P
20140825|OMN|1227|4027|P
20140825|ONB|10525|39941|P
20140825|ONCY|200|6290|P
20140825|ONE|16397|25737|P
20140825|ONEQ|150|430|P
20140825|ONNN|120880|235211|P
20140825|ONP|0|700|P
20140825|ONTX|1700|4800|P
20140825|ONTY|14375|52369|P
20140825|ONVO|24701|67049|P
20140825|OPB|900|2600|P
20140825|OPHC|0|100|P
20140825|OPHT|4000|7588|P
20140825|OPK|97094|205154|P
20140825|OPLK|2600|3900|P
20140825|OPOF|0|2100|P
20140825|OPTT|0|8661|P
20140825|OPWR|6100|6700|P
20140825|OPXA|1200|2900|P
20140825|OPY|400|2428|P
20140825|ORA|200|600|P
20140825|ORAN|4200|10205|P
20140825|ORB|20792|27018|P
20140825|ORBC|500|1200|P
20140825|ORBK|4700|10124|P
20140825|ORC|1529|12833|P
20140825|ORCL|212013|1007769|P
20140825|OREX|149116|199353|P
20140825|ORI|42500|86484|P
20140825|ORIG|4500|15632|P
20140825|ORIT|2400|4999|P
20140825|ORLY|35184|57316|P
20140825|ORM|0|300|P
20140825|ORMP|1550|2750|P
20140825|ORN|2724|8071|P
20140825|ORPN|500|2500|P
20140825|ORRF|950|1150|P
20140825|OSBCP|2700|2700|P
20140825|OSHC|100|200|P
20140825|OSIR|2035|8139|P
20140825|OSIS|22412|46167|P
20140825|OSK|15688|32285|P
20140825|OSM|100|200|P
20140825|OSMS|200|475|P
20140825|OSN|0|900|P
20140825|OSTK|1400|6200|P
20140825|OSUR|25621|58237|P
20140825|OTEX|7109|13926|P
20140825|OTIC|3000|11500|P
20140825|OTIV|3300|11004|P
20140825|OTTR|3565|9165|P
20140825|OUNZ|8043|12043|P
20140825|OUTR|32563|50141|P
20140825|OVAS|1100|4107|P
20140825|OVRL|1000|3100|P
20140825|OVTI|35227|106466|P
20140825|OWW|85664|103762|P
20140825|OXBR|400|2639|P
20140825|OXBT|400|1400|P
20140825|OXFD|1100|1400|P
20140825|OXGN|3500|7378|P
20140825|OXLC|0|4100|P
20140825|OXM|1900|7400|P
20140825|OXY|125817|239600|P
20140825|OZM|61709|298191|P
20140825|OZRK|6400|11300|P
20140825|P|134741|250785|P
20140825|PAA|44358|104207|P
20140825|PAAS|47279|81189|P
20140825|PAC|3170|3570|P
20140825|PACB|26899|38921|P
20140825|PACD|1000|4926|P
20140825|PACW|9193|22493|P
20140825|PAF|0|100|P
20140825|PAG|5043|10743|P
20140825|PAGG|0|100|P
20140825|PAGP|11978|20270|P
20140825|PAH|7100|10165|P
20140825|PAHC|300|900|P
20140825|PAI|1200|6093|P
20140825|PAL|18200|71955|P
20140825|PALL|200|3890|P
20140825|PAM|1000|3416|P
20140825|PANW|11969|38483|P
20140825|PAR|0|900|P
20140825|PARR|4700|12500|P
20140825|PATK|1200|4403|P
20140825|PATR|100|670|P
20140825|PAY|21163|46377|P
20140825|PAYC|3000|5218|P
20140825|PAYX|25891|59903|P
20140825|PB|7103|13293|P
20140825|PBA|6206|9100|P
20140825|PBCT|57057|67367|P
20140825|PBD|551|2179|P
20140825|PBE|3864|13846|P
20140825|PBF|37115|83325|P
20140825|PBFX|500|3800|P
20140825|PBH|10319|15118|P
20140825|PBHC|0|700|P
20140825|PBI|8608|33618|P
20140825|PBI-B|0|100|P
20140825|PBJ|447|2175|P
20140825|PBP|2877|6706|P
20140825|PBPB|3600|5771|P
20140825|PBR|1383715|2338964|P
20140825|PBR.A|470064|992548|P
20140825|PBS|4347|12894|P
20140825|PBSK|300|400|P
20140825|PBT|876|5725|P
20140825|PBW|35884|39665|P
20140825|PBY|5600|11100|P
20140825|PBYI|42244|68653|P
20140825|PCAR|49075|89572|P
20140825|PCBK|700|2600|P
20140825|PCCC|100|702|P
20140825|PCEF|35685|50700|P
20140825|PCF|2500|3300|P
20140825|PCG|58413|106723|P
20140825|PCG-I|1000|1200|P
20140825|PCH|5120|5720|P
20140825|PCI|2900|8480|P
20140825|PCL|17102|32401|P
20140825|PCLN|19281|36055|P
20140825|PCM|0|500|P
20140825|PCMI|300|525|P
20140825|PCN|13815|19014|P
20140825|PCO|700|9700|P
20140825|PCOM|1600|37884|P
20140825|PCP|20370|27725|P
20140825|PCQ|750|2737|P
20140825|PCRX|5417|14717|P
20140825|PCTI|200|500|P
20140825|PCTY|15077|20566|P
20140825|PCY|15351|42027|P
20140825|PCYC|49420|68720|P
20140825|PCYG|100|400|P
20140825|PCYO|100|5183|P
20140825|PDCE|37411|58195|P
20140825|PDCO|40416|85885|P
20140825|PDFS|1400|10579|P
20140825|PDI|7119|77962|P
20140825|PDII|0|603|P
20140825|PDLI|180788|280625|P
20140825|PDM|21546|27246|P
20140825|PDN|458|1067|P
20140825|PDO|0|500|P
20140825|PDP|6034|8569|P
20140825|PDS|71212|93294|P
20140825|PDT|983|3661|P
20140825|PE|25220|36141|P
20140825|PEB|7991|9991|P
20140825|PEB-A|0|100|P
20140825|PEB-B|0|1000|P
20140825|PEB-C|200|2000|P
20140825|PEBO|2400|3496|P
20140825|PEG|70616|122970|P
20140825|PEGA|3613|12095|P
20140825|PEGI|12780|34022|P
20140825|PEI|16019|18485|P
20140825|PEIX|13378|54427|P
20140825|PEJ|960|1460|P
20140825|PEK|1805|2005|P
20140825|PENN|20515|38810|P
20140825|PENX|100|100|P
20140825|PEO|0|2477|P
20140825|PEOP|200|599|P
20140825|PEP|149206|311946|P
20140825|PER|13782|31987|P
20140825|PERF|100|200|P
20140825|PERI|1700|33267|P
20140825|PERM|125|125|P
20140825|PERY|4549|7749|P
20140825|PES|20467|97467|P
20140825|PESI|0|1100|P
20140825|PETM|38955|72709|P
20140825|PETS|400|6780|P
20140825|PETX|4026|6226|P
20140825|PEX|0|300|P
20140825|PEY|23150|27350|P
20140825|PEZ|204|1204|P
20140825|PF|7300|37215|P
20140825|PFBC|200|400|P
20140825|PFBI|1741|3641|P
20140825|PFD|200|3000|P
20140825|PFE|432981|1035899|P
20140825|PFF|46900|89910|P
20140825|PFG|48128|74695|P
20140825|PFG-B|0|300|P
20140825|PFH|600|5748|P
20140825|PFI|0|1300|P
20140825|PFIE|12901|27617|P
20140825|PFIG|895|1495|P
20140825|PFIN|0|200|P
20140825|PFK|0|1952|P
20140825|PFL|800|1200|P
20140825|PFLT|800|2036|P
20140825|PFM|6100|7269|P
20140825|PFMT|7700|16200|P
20140825|PFN|600|2084|P
20140825|PFO|100|1020|P
20140825|PFPT|18732|35944|P
20140825|PFS|1793|10752|P
20140825|PFSI|1100|3893|P
20140825|PFXF|657|2364|P
20140825|PG|192946|501199|P
20140825|PGAL|4580|5430|P
20140825|PGC|100|500|P
20140825|PGEM|17102|25818|P
20140825|PGF|5930|12186|P
20140825|PGH|35755|81726|P
20140825|PGI|2291|14304|P
20140825|PGJ|6085|19811|P
20140825|PGN|49877|94340|P
20140825|PGNX|19234|50332|P
20140825|PGP|0|200|P
20140825|PGR|36641|98539|P
20140825|PGTI|13821|31680|P
20140825|PGX|51577|68460|P
20140825|PGZ|800|2500|P
20140825|PH|31043|90397|P
20140825|PHB|10298|46571|P
20140825|PHD|0|8039|P
20140825|PHDG|1500|21618|P
20140825|PHF|0|1400|P
20140825|PHG|13371|34878|P
20140825|PHH|26297|64686|P
20140825|PHI|4300|11650|P
20140825|PHIIK|500|1100|P
20140825|PHK|6661|16039|P
20140825|PHM|133416|208927|P
20140825|PHMD|9543|12078|P
20140825|PHO|4160|9504|P
20140825|PHT|8300|8700|P
20140825|PHX|600|5406|P
20140825|PHYS|4494|14844|P
20140825|PICB|2560|3123|P
20140825|PICK|1100|1400|P
20140825|PICO|1000|4500|P
20140825|PID|20420|47707|P
20140825|PIE|9940|16979|P
20140825|PIH|1600|6550|P
20140825|PII|22036|37016|P
20140825|PIKE|3586|5706|P
20140825|PIM|1009|10803|P
20140825|PIN|39644|54980|P
20140825|PINC|13182|28740|P
20140825|PIO|258|1271|P
20140825|PIP|400|3284|P
20140825|PIR|50692|69064|P
20140825|PIZ|650|13554|P
20140825|PJC|15154|23850|P
20140825|PJH|0|416|P
20140825|PJP|8053|15154|P
20140825|PKB|200|1289|P
20140825|PKD|6546|60473|P
20140825|PKE|1013|2526|P
20140825|PKG|20940|46717|P
20140825|PKI|13530|26417|P
20140825|PKO|600|3400|P
20140825|PKOH|1200|2300|P
20140825|PKT|6510|10310|P
20140825|PKW|17112|73165|P
20140825|PKX|12127|14585|P
20140825|PKY|14791|26105|P
20140825|PL|7261|20437|P
20140825|PL-C|0|300|P
20140825|PLAB|3200|9025|P
20140825|PLBC|100|400|P
20140825|PLCE|30514|45805|P
20140825|PLCM|28715|68788|P
20140825|PLD|28903|56759|P
20140825|PLG|1500|1500|P
20140825|PLKI|2800|12013|P
20140825|PLL|8800|32704|P
20140825|PLM|10712|11834|P
20140825|PLND|3300|9746|P
20140825|PLNR|15687|162483|P
20140825|PLOW|900|3619|P
20140825|PLPC|100|200|P
20140825|PLPM|0|3518|P
20140825|PLT|3300|4432|P
20140825|PLUG|260923|473050|P
20140825|PLUS|400|600|P
20140825|PLW|100|100|P
20140825|PLX|6351|35060|P
20140825|PLXS|5496|20784|P
20140825|PM|65257|149959|P
20140825|PMBC|300|800|P
20140825|PMC|10118|18746|P
20140825|PMCS|49349|68211|P
20140825|PME|100|1000|P
20140825|PMF|0|600|P
20140825|PMFG|1700|2100|P
20140825|PML|2098|4800|P
20140825|PMM|500|9490|P
20140825|PMO|1600|10677|P
20140825|PMR|100|499|P
20140825|PMT|2450|10035|P
20140825|PMX|3880|5600|P
20140825|PNBK|0|100|P
20140825|PNC|58654|99405|P
20140825|PNC+|0|237|P
20140825|PNC-P|0|500|P
20140825|PNC-Q|200|2397|P
20140825|PNF|1200|1585|P
20140825|PNFP|4253|9353|P
20140825|PNI|0|260|P
20140825|PNK|34437|42053|P
20140825|PNM|5879|13887|P
20140825|PNNT|13454|69005|P
20140825|PNQI|100|100|P
20140825|PNR|24758|55196|P
20140825|PNRA|13209|22251|P
20140825|PNTR|6906|20195|P
20140825|PNW|79636|123962|P
20140825|PNX|0|3219|P
20140825|PNY|4363|6563|P
20140825|PODD|15300|29791|P
20140825|POL|11185|34870|P
20140825|POM|14956|54048|P
20140825|POOL|2000|5800|P
20140825|POPE|0|400|P
20140825|POR|16362|31801|P
20140825|POST|24572|55447|P
20140825|POT|40783|102167|P
20140825|POWI|21289|27089|P
20140825|POWL|2100|3400|P
20140825|POWR|10189|17582|P
20140825|POZN|14387|24566|P
20140825|PPA|520|2507|P
20140825|PPBI|0|300|P
20140825|PPC|41682|69758|P
20140825|PPG|18734|50940|P
20140825|PPH|3053|7852|P
20140825|PPHM|2203|6703|P
20140825|PPL|27014|87818|P
20140825|PPLT|2600|4300|P
20140825|PPO|3950|5119|P
20140825|PPP|28171|56152|P
20140825|PPR|900|13700|P
20140825|PPS|10400|14073|P
20140825|PPT|802|9489|P
20140825|PQ|39793|78970|P
20140825|PRA|4900|10996|P
20140825|PRAA|7301|11310|P
20140825|PRAN|400|6200|P
20140825|PRCP|600|1000|P
20140825|PRE|11900|18500|P
20140825|PRE-E|0|300|P
20140825|PRE-F|0|800|P
20140825|PRF|11173|19386|P
20140825|PRFT|1205|3524|P
20140825|PRFZ|0|7681|P
20140825|PRGN|1600|2200|P
20140825|PRGO|39783|92415|P
20140825|PRGS|3965|9242|P
20140825|PRGX|2359|5456|P
20140825|PRI|5732|8779|P
20140825|PRIM|5465|8611|P
20140825|PRIS|0|200|P
20140825|PRK|300|600|P
20140825|PRKR|41555|133010|P
20140825|PRLB|5664|9442|P
20140825|PRMW|300|2593|P
20140825|PRN|0|600|P
20140825|PRO|7387|8887|P
20140825|PROV|100|1225|P
20140825|PRPH|400|1831|P
20140825|PRSC|10800|14700|P
20140825|PRSS|100|2000|P
20140825|PRTA|3906|11012|P
20140825|PRTS|600|4200|P
20140825|PRU|42328|108078|P
20140825|PRXI|0|5700|P
20140825|PRXL|54073|62079|P
20140825|PRY|0|100|P
20140825|PSA|11227|21866|P
20140825|PSA-O|0|1800|P
20140825|PSA-P|0|1900|P
20140825|PSA-Q|400|1578|P
20140825|PSA-S|100|400|P
20140825|PSA-T|0|2200|P
20140825|PSA-U|0|1100|P
20140825|PSA-V|400|2336|P
20140825|PSA-W|678|1178|P
20140825|PSA-X|0|2086|P
20140825|PSA-Y|100|5441|P
20140825|PSA-Z|6289|7149|P
20140825|PSAU|0|585|P
20140825|PSB|2106|4512|P
20140825|PSB-S|100|1750|P
20140825|PSB-T|0|391|P
20140825|PSB-V|420|1020|P
20140825|PSBH|3673|13701|P
20140825|PSCE|0|585|P
20140825|PSCF|0|100|P
20140825|PSDV|500|2170|P
20140825|PSEC|89300|160342|P
20140825|PSEM|3299|8857|P
20140825|PSG|600|1600|P
20140825|PSI|300|5988|P
20140825|PSIX|1300|2300|P
20140825|PSK|1083|2233|P
20140825|PSL|0|100|P
20140825|PSLV|10392|21819|P
20140825|PSMI|149091|267721|P
20140825|PSMT|3493|9093|P
20140825|PSO|4875|9738|P
20140825|PSP|10622|97373|P
20140825|PSQ|62661|78061|P
20140825|PST|4140|4340|P
20140825|PSTB|600|900|P
20140825|PSTI|100|17940|P
20140825|PSTR|0|451|P
20140825|PSUN|3400|11100|P
20140825|PSX|81552|153674|P
20140825|PSXP|11262|20086|P
20140825|PT|29401|44132|P
20140825|PTC|26202|60873|P
20140825|PTCT|10465|18445|P
20140825|PTEN|48691|116254|P
20140825|PTF|0|200|P
20140825|PTH|800|3072|P
20140825|PTIE|1800|4107|P
20140825|PTLA|13000|23600|P
20140825|PTN|10350|15050|P
20140825|PTNR|500|900|P
20140825|PTNT|0|200|P
20140825|PTP|3146|6492|P
20140825|PTR|32373|41463|P
20140825|PTRY|10256|18047|P
20140825|PTSI|800|1500|P
20140825|PTSX|0|400|P
20140825|PTX|13842|32376|P
20140825|PTY|4516|19182|P
20140825|PUI|0|512|P
20140825|PUK|1600|3200|P
20140825|PULB|1500|3300|P
20140825|PULS|600|6800|P
20140825|PUW|0|100|P
20140825|PVA|201288|314806|P
20140825|PVCT|19150|76382|P
20140825|PVD|300|2550|P
20140825|PVG|3700|13247|P
20140825|PVH|25599|49890|P
20140825|PVTB|8000|18134|P
20140825|PVTBP|100|100|P
20140825|PWB|400|1647|P
20140825|PWC|226|226|P
20140825|PWE|61674|110697|P
20140825|PWOD|100|100|P
20140825|PWR|16032|54884|P
20140825|PWRD|19313|47629|P
20140825|PWV|36243|36243|P
20140825|PWX|300|300|P
20140825|PWZ|2450|5601|P
20140825|PX|37411|58737|P
20140825|PXD|32675|61140|P
20140825|PXE|0|327|P
20140825|PXF|1743|2143|P
20140825|PXH|1003|9603|P
20140825|PXI|200|3600|P
20140825|PXJ|200|2037|P
20140825|PXLG|200|200|P
20140825|PXLV|200|400|P
20140825|PXLW|61012|97660|P
20140825|PXMG|0|255|P
20140825|PXMV|1471|1715|P
20140825|PXR|358|1758|P
20140825|PXSG|0|100|P
20140825|PYB|0|189|P
20140825|PYN|4521|13546|P
20140825|PYZ|100|1481|P
20140825|PZA|7700|11811|P
20140825|PZC|300|2252|P
20140825|PZD|981|1581|P
20140825|PZE|5511|13943|P
20140825|PZG|18420|32866|P
20140825|PZI|0|200|P
20140825|PZN|300|500|P
20140825|PZT|0|230|P
20140825|PZZA|12897|37549|P
20140825|PZZI|0|100|P
20140825|Q|16767|55539|P
20140825|QABA|0|1400|P
20140825|QADA|200|300|P
20140825|QADB|400|400|P
20140825|QAI|1820|2220|P
20140825|QAT|0|200|P
20140825|QCAN|0|3400|P
20140825|QCCO|200|400|P
20140825|QCLN|1544|2444|P
20140825|QCOM|265645|402443|P
20140825|QDEF|100|200|P
20140825|QDEL|11618|12418|P
20140825|QDF|300|800|P
20140825|QEP|41606|175990|P
20140825|QEPM|499|4899|P
20140825|QGBR|0|2000|P
20140825|QGEN|31329|34977|P
20140825|QID|238455|374987|P
20140825|QIHU|505138|1226041|P
20140825|QIWI|16682|29582|P
20140825|QJPN|0|3500|P
20140825|QLD|48382|106969|P
20140825|QLGC|23615|95073|P
20140825|QLIK|50540|69519|P
20140825|QLTC|0|200|P
20140825|QLTI|200|1800|P
20140825|QLTY|2100|14913|P
20140825|QLYS|6700|14578|P
20140825|QNST|2920|4217|P
20140825|QQEW|1080|2139|P
20140825|QQQ|2129237|3006879|P
20140825|QQQC|826|826|P
20140825|QQQE|859|1422|P
20140825|QQQX|1600|1800|P
20140825|QRE|7819|62717|P
20140825|QRHC|0|1700|P
20140825|QSII|7800|13500|P
20140825|QTEC|475|1549|P
20140825|QTET|700|2600|P
20140825|QTM|500|3400|P
20140825|QTNT|0|400|P
20140825|QTS|1400|1900|P
20140825|QTWO|5100|5400|P
20140825|QTWW|5467|12326|P
20140825|QUAD|2350|6681|P
20140825|QUAL|530|530|P
20140825|QUIK|12829|21868|P
20140825|QUMU|0|700|P
20140825|QUNR|52297|206290|P
20140825|QURE|700|9512|P
20140825|R|13063|28446|P
20140825|RAD|144978|372606|P
20140825|RADA|200|200|P
20140825|RAI|27535|57889|P
20140825|RAIL|4388|11053|P
20140825|RALY|15691|28355|P
20140825|RAND|5375|5475|P
20140825|RARE|55856|103813|P
20140825|RAS|17976|33276|P
20140825|RAS-A|787|1487|P
20140825|RAS-B|300|500|P
20140825|RAS-C|700|800|P
20140825|RATE|16591|27223|P
20140825|RAVI|163|163|P
20140825|RAVN|3780|6480|P
20140825|RAX|36984|89588|P
20140825|RBA|3552|7452|P
20140825|RBC|18300|29364|P
20140825|RBCAA|400|500|P
20140825|RBCN|15091|16291|P
20140825|RBL|200|1902|P
20140825|RBPAA|0|4631|P
20140825|RBS|17059|45943|P
20140825|RBS-E|200|11300|P
20140825|RBS-F|200|600|P
20140825|RBS-G|700|3200|P
20140825|RBS-H|100|1600|P
20140825|RBS-I|0|43929|P
20140825|RBS-N|0|5500|P
20140825|RBS-P|900|2600|P
20140825|RBS-Q|0|166|P
20140825|RBS-R|100|300|P
20140825|RBS-S|0|211|P
20140825|RBS-T|800|4000|P
20140825|RBY|6969|15468|P
20140825|RCAP|9100|35300|P
20140825|RCD|3878|8106|P
20140825|RCG|0|700|P
20140825|RCI|4800|8900|P
20140825|RCII|19843|25444|P
20140825|RCKY|0|100|P
20140825|RCL|34483|79820|P
20140825|RCMT|0|900|P
20140825|RCON|0|1200|P
20140825|RCPI|8544|19956|P
20140825|RCPT|14831|38794|P
20140825|RCS|2442|3900|P
20140825|RDC|40968|123099|P
20140825|RDEN|41609|70800|P
20140825|RDI|200|500|P
20140825|RDIV|500|500|P
20140825|RDN|36771|55421|P
20140825|RDNT|5400|18179|P
20140825|RDS.A|31208|145587|P
20140825|RDS.B|43651|60050|P
20140825|RDUS|848|1148|P
20140825|RDVY|500|500|P
20140825|RDWR|1100|4100|P
20140825|RDY|5150|10601|P
20140825|RE|3900|12900|P
20140825|RECN|500|2500|P
20140825|REDF|200|800|P
20140825|REE|200|1800|P
20140825|REED|400|1500|P
20140825|REET|0|1200|P
20140825|REFR|2000|2800|P
20140825|REG|44755|60100|P
20140825|REGI|10977|20887|P
20140825|REGN|17373|32401|P
20140825|REI|1100|3275|P
20140825|REIS|100|300|P
20140825|REK|0|1298|P
20140825|RELL|0|100|P
20140825|RELV|0|300|P
20140825|REM|10197|50424|P
20140825|REMX|0|1175|P
20140825|REMY|1129|3929|P
20140825|REN|14738|24166|P
20140825|RENN|4508|38445|P
20140825|RENT|1400|2684|P
20140825|REPH|1000|6133|P
20140825|RES|35847|72502|P
20140825|RESI|21279|62498|P
20140825|RESN|100|900|P
20140825|RETL|107|2230|P
20140825|REV|1820|4420|P
20140825|REX|13585|32382|P
20140825|REXI|0|1610|P
20140825|REXR|4248|12388|P
20140825|REXX|21557|46933|P
20140825|REZ|1200|2483|P
20140825|RF|192996|403163|P
20140825|RF-A|0|200|P
20140825|RF-B|0|1599|P
20140825|RFG|300|4206|P
20140825|RFI|100|9500|P
20140825|RFIL|100|400|P
20140825|RFMD|350850|826579|P
20140825|RFP|6554|7854|P
20140825|RFT|400|800|P
20140825|RFTA|135|2400|P
20140825|RFV|200|1500|P
20140825|RGA|9922|20674|P
20140825|RGC|16555|30906|P
20140825|RGDO|61665|431764|P
20140825|RGDX|400|700|P
20140825|RGEN|9653|17153|P
20140825|RGI|1857|2277|P
20140825|RGLD|39227|76059|P
20140825|RGLS|500|500|P
20140825|RGP|19911|53142|P
20140825|RGR|18119|35022|P
20140825|RGS|16116|25222|P
20140825|RGSE|3419|37177|P
20140825|RGT|0|160|P
20140825|RH|73040|111214|P
20140825|RHI|18106|59726|P
20140825|RHP|25449|47922|P
20140825|RHS|456|3751|P
20140825|RHT|45372|145536|P
20140825|RIBT|200|1600|P
20140825|RIC|2000|3804|P
20140825|RICE|23689|52844|P
20140825|RICK|700|3003|P
20140825|RIF|200|900|P
20140825|RIG|235262|378107|P
20140825|RIGL|3684|22372|P
20140825|RIGP|2000|30987|P
20140825|RIGS|600|3700|P
20140825|RINF|300|700|P
20140825|RING|2904|3004|P
20140825|RIO|198838|246365|P
20140825|RIOM|2100|3800|P
20140825|RIT|4400|28645|P
20140825|RITTW|0|100|P
20140825|RJA|4107|9607|P
20140825|RJET|21765|51415|P
20140825|RJF|57732|80758|P
20140825|RJI|400|13479|P
20140825|RJZ|0|1100|P
20140825|RKH|800|800|P
20140825|RKT|26704|48778|P
20140825|RKUS|34210|58710|P
20140825|RL|32098|67723|P
20140825|RLD|5113|13513|P
20140825|RLGT|100|2603|P
20140825|RLGY|19714|38969|P
20140825|RLH|0|400|P
20140825|RLI|5550|7350|P
20140825|RLJ|23805|35184|P
20140825|RLOC|6285|6785|P
20140825|RLOG|500|1700|P
20140825|RLY|100|100|P
20140825|RLYP|15994|29200|P
20140825|RM|1600|5200|P
20140825|RMAX|2900|4200|P
20140825|RMBS|10799|23396|P
20140825|RMCF|100|100|P
20140825|RMD|73688|98836|P
20140825|RMGN|200|2500|P
20140825|RMT|3800|8500|P
20140825|RMTI|24768|37683|P
20140825|RNA|2700|3800|P
20140825|RNDY|21293|36072|P
20140825|RNET|5557|7241|P
20140825|RNF|2900|8400|P
20140825|RNG|7611|22256|P
20140825|RNN|5000|35400|P
20140825|RNO|600|1880|P
20140825|RNP|400|2472|P
20140825|RNR|4900|10034|P
20140825|RNR-E|0|939|P
20140825|RNST|3318|4718|P
20140825|RNWK|2015|5915|P
20140825|ROBO|0|400|P
20140825|ROC|6941|17414|P
20140825|ROCK|900|2200|P
20140825|ROG|500|1300|P
20140825|ROIA|0|100|P
20140825|ROIAK|814|4438|P
20140825|ROIC|12579|27803|P
20140825|ROICW|0|200|P
20140825|ROIQU|700|1500|P
20140825|ROK|20516|36824|P
20140825|ROKA|400|1000|P
20140825|ROL|1142|3936|P
20140825|ROLL|500|1500|P
20140825|ROM|1187|1492|P
20140825|ROOF|500|840|P
20140825|ROP|3996|6927|P
20140825|ROSE|36046|70085|P
20140825|ROSG|0|1000|P
20140825|ROST|121521|252741|P
20140825|ROVI|8224|17863|P
20140825|ROX|2500|24239|P
20140825|ROYL|3907|8341|P
20140825|ROYT|47982|192691|P
20140825|RP|24339|39535|P
20140825|RPAI|32338|53206|P
20140825|RPAI-A|0|800|P
20140825|RPG|19173|24759|P
20140825|RPM|16091|31469|P
20140825|RPRX|48304|71966|P
20140825|RPT|3082|7455|P
20140825|RPTP|30090|76029|P
20140825|RPV|4790|26293|P
20140825|RPX|0|187|P
20140825|RPXC|3850|13370|P
20140825|RQI|1697|9411|P
20140825|RRC|46022|84388|P
20140825|RRD|27392|75196|P
20140825|RRGB|15200|21372|P
20140825|RRMS|803|2403|P
20140825|RRTS|5914|13014|P
20140825|RS|22608|44815|P
20140825|RSCO|100|600|P
20140825|RSE|5105|13041|P
20140825|RSG|41505|69261|P
20140825|RSH|65539|156208|P
20140825|RSO|22053|40614|P
20140825|RSO-A|0|500|P
20140825|RSO-B|0|500|P
20140825|RSO-C|2300|2300|P
20140825|RSP|81785|97762|P
20140825|RSPP|26486|109847|P
20140825|RST|6252|12164|P
20140825|RSTI|4086|6686|P
20140825|RSX|323383|663682|P
20140825|RSXJ|938|2387|P
20140825|RSYS|13800|97088|P
20140825|RT|10937|20737|P
20140825|RTEC|2500|8685|P
20140825|RTGN|300|300|P
20140825|RTH|200|800|P
20140825|RTI|4251|7043|P
20140825|RTIX|6655|30968|P
20140825|RTK|45675|102816|P
20140825|RTL|0|400|P
20140825|RTM|100|260|P
20140825|RTN|18181|41985|P
20140825|RTR|0|729|P
20140825|RTRX|6663|15645|P
20140825|RUBI|20216|25216|P
20140825|RUK|600|908|P
20140825|RUSHA|4507|7207|P
20140825|RUSHB|100|689|P
20140825|RUSL|35664|171347|P
20140825|RUSS|15468|21426|P
20140825|RUTH|8810|27176|P
20140825|RVBD|55932|85836|P
20140825|RVLT|4600|23206|P
20140825|RVM|100|1700|P
20140825|RVNC|6599|10899|P
20140825|RVNU|0|900|P
20140825|RVSB|0|700|P
20140825|RVT|0|2752|P
20140825|RWC|4400|26618|P
20140825|RWJ|925|1715|P
20140825|RWK|501|2515|P
20140825|RWL|2994|3394|P
20140825|RWM|31274|74830|P
20140825|RWO|11705|18989|P
20140825|RWR|17340|30732|P
20140825|RWT|4295|9199|P
20140825|RWX|16568|24733|P
20140825|RWXL|0|500|P
20140825|RXD|950|1657|P
20140825|RXDX|0|100|P
20140825|RXI|670|1560|P
20140825|RXII|700|7523|P
20140825|RXL|2977|3677|P
20140825|RXN|9359|24346|P
20140825|RY|20616|35393|P
20140825|RYAAY|19998|30945|P
20140825|RYAM|44293|61708|P
20140825|RYE|0|1088|P
20140825|RYF|1250|3095|P
20140825|RYH|2230|3832|P
20140825|RYI|6065|11069|P
20140825|RYJ|2678|8374|P
20140825|RYL|75873|106229|P
20140825|RYN|15031|23552|P
20140825|RYT|1246|5007|P
20140825|RYU|0|300|P
20140825|RZA|400|400|P
20140825|RZG|200|804|P
20140825|RZV|0|200|P
20140825|S|729162|1200259|P
20140825|SA|25164|39893|P
20140825|SAAS|2700|7985|P
20140825|SABR|10400|18688|P
20140825|SAEX|0|500|P
20140825|SAFM|43772|59914|P
20140825|SAFT|0|1100|P
20140825|SAGE|100|344|P
20140825|SAGG|0|400|P
20140825|SAH|5796|10396|P
20140825|SAIA|3200|5200|P
20140825|SAIC|17495|29462|P
20140825|SAL|100|300|P
20140825|SALE|23925|35068|P
20140825|SALM|102|1702|P
20140825|SALT|2932|9745|P
20140825|SAM|1733|2933|P
20140825|SAMG|200|500|P
20140825|SAN|98494|148972|P
20140825|SAN-A|400|900|P
20140825|SAN-C|100|6198|P
20140825|SAN-E|0|12637|P
20140825|SAN-I|100|1500|P
20140825|SAND|13700|22500|P
20140825|SANM|9000|17507|P
20140825|SANW|500|5325|P
20140825|SAP|27538|93548|P
20140825|SAPE|20923|47785|P
20140825|SARA|2000|2200|P
20140825|SASR|0|100|P
20140825|SATS|3300|5443|P
20140825|SAVE|30332|49643|P
20140825|SB|10647|19755|P
20140825|SB-C|0|1100|P
20140825|SB-D|0|200|P
20140825|SBAC|32100|53927|P
20140825|SBCF|400|2656|P
20140825|SBGI|109237|175627|P
20140825|SBGL|19232|29593|P
20140825|SBH|17615|43586|P
20140825|SBI|300|1500|P
20140825|SBLK|7700|18607|P
20140825|SBND|900|18535|P
20140825|SBNY|6635|12928|P
20140825|SBR|1354|8150|P
20140825|SBRA|6001|11531|P
20140825|SBRAP|0|500|P
20140825|SBS|160677|365106|P
20140825|SBSI|1643|7179|P
20140825|SBUX|87441|202313|P
20140825|SBW|100|1400|P
20140825|SBY|7319|58195|P
20140825|SC|33139|64149|P
20140825|SCAI|7105|18605|P
20140825|SCC|0|145|P
20140825|SCCO|103825|149014|P
20140825|SCD|0|3200|P
20140825|SCE-B|100|300|P
20140825|SCE-D|600|600|P
20140825|SCE-F|200|1550|P
20140825|SCE-G|0|600|P
20140825|SCG|20505|36181|P
20140825|SCHA|3691|67384|P
20140825|SCHB|11980|99928|P
20140825|SCHC|12245|17892|P
20140825|SCHD|37819|146072|P
20140825|SCHE|19714|49199|P
20140825|SCHF|18940|63511|P
20140825|SCHG|38137|42717|P
20140825|SCHH|23988|35799|P
20140825|SCHL|2200|5500|P
20140825|SCHM|4654|44557|P
20140825|SCHN|9968|17432|P
20140825|SCHO|9972|29130|P
20140825|SCHP|3335|6214|P
20140825|SCHR|1444|1644|P
20140825|SCHV|1746|19740|P
20140825|SCHW|153325|337461|P
20140825|SCHW-B|0|1080|P
20140825|SCHX|54150|81732|P
20140825|SCHZ|33679|40154|P
20140825|SCI|24405|78141|P
20140825|SCIF|3831|34136|P
20140825|SCIN|1650|2662|P
20140825|SCJ|609|1652|P
20140825|SCL|1612|3812|P
20140825|SCLN|19905|43609|P
20140825|SCM|0|100|P
20140825|SCMP|800|1000|P
20140825|SCO|21722|43637|P
20140825|SCOK|4764|12709|P
20140825|SCON|1200|5300|P
20140825|SCOR|4430|6694|P
20140825|SCPB|20733|34580|P
20140825|SCS|10957|15657|P
20140825|SCSC|1700|4200|P
20140825|SCSS|31976|48616|P
20140825|SCTY|108680|187028|P
20140825|SCU|300|1700|P
20140825|SCVL|1621|3121|P
20140825|SCX|2025|5225|P
20140825|SCYX|0|200|P
20140825|SCZ|26537|60390|P
20140825|SD|203631|425941|P
20140825|SDA|0|11620|P
20140825|SDIV|27107|30871|P
20140825|SDLP|6097|10997|P
20140825|SDOG|11567|12067|P
20140825|SDOW|34274|66204|P
20140825|SDP|334|434|P
20140825|SDPI|3236|9012|P
20140825|SDR|6885|14443|P
20140825|SDRL|87120|136329|P
20140825|SDS|844947|1544303|P
20140825|SDT|4400|11300|P
20140825|SDY|28123|46367|P
20140825|SDYL|114|214|P
20140825|SE|62301|92231|P
20140825|SEA|0|100|P
20140825|SEAC|1413|3013|P
20140825|SEAS|116492|308092|P
20140825|SEE|43196|57774|P
20140825|SEED|100|777|P
20140825|SEF|430|730|P
20140825|SEIC|6200|18787|P
20140825|SEM|13001|36642|P
20140825|SEMG|22686|37300|P
20140825|SEMI|300|2300|P
20140825|SEP|2644|8200|P
20140825|SERV|8701|38935|P
20140825|SEVRR|0|5300|P
20140825|SF|15678|29822|P
20140825|SFB|0|251|P
20140825|SFBS|400|2336|P
20140825|SFE|2000|3512|P
20140825|SFG|6971|10303|P
20140825|SFL|12411|23937|P
20140825|SFLY|59308|80345|P
20140825|SFM|20838|46236|P
20140825|SFN|0|100|P
20140825|SFNC|1500|2000|P
20140825|SFUN|107259|210588|P
20140825|SFXE|9100|21048|P
20140825|SFY|78929|104707|P
20140825|SGA|1700|5665|P
20140825|SGAR|600|600|P
20140825|SGBK|3700|7695|P
20140825|SGC|475|475|P
20140825|SGDM|14365|15465|P
20140825|SGEN|16679|28154|P
20140825|SGG|3164|3464|P
20140825|SGI|6599|14488|P
20140825|SGL|300|1700|P
20140825|SGM|900|1600|P
20140825|SGMA|200|200|P
20140825|SGMO|10107|22117|P
20140825|SGMS|72151|91351|P
20140825|SGNT|16865|26165|P
20140825|SGOC|300|2491|P
20140825|SGOL|100|1630|P
20140825|SGRP|900|4900|P
20140825|SGU|0|6872|P
20140825|SGY|48799|98024|P
20140825|SGYP|13053|21889|P
20140825|SH|163350|275156|P
20140825|SHEN|1800|5114|P
20140825|SHG|1700|2200|P
20140825|SHI|1054|2308|P
20140825|SHLD|48919|123421|P
20140825|SHLM|7530|10630|P
20140825|SHLO|100|400|P
20140825|SHM|52585|56517|P
20140825|SHN|1318|7518|P
20140825|SHO|20052|45247|P
20140825|SHOO|20915|33475|P
20140825|SHOR|3200|8100|P
20140825|SHOS|2500|5400|P
20140825|SHPG|22854|39749|P
20140825|SHV|403366|447304|P
20140825|SHW|15054|23412|P
20140825|SHY|15376|161821|P
20140825|SHYD|225|375|P
20140825|SHYG|3538|3538|P
20140825|SIAL|5548|9348|P
20140825|SID|316262|359465|P
20140825|SIF|0|301|P
20140825|SIFI|0|100|P
20140825|SIFY|600|2530|P
20140825|SIG|32496|89556|P
20140825|SIGA|600|2300|P
20140825|SIGI|2200|5700|P
20140825|SIGM|600|5248|P
20140825|SIL|13972|26111|P
20140825|SILC|800|2100|P
20140825|SILJ|100|1300|P
20140825|SIM|500|2199|P
20140825|SIMG|29672|46511|P
20140825|SIMO|6450|20307|P
20140825|SINA|105640|206120|P
20140825|SINF|0|300|P
20140825|SINO|0|800|P
20140825|SIR|7857|12953|P
20140825|SIRI|2617720|4539158|P
20140825|SIRO|4200|10300|P
20140825|SIVB|4800|8817|P
20140825|SIVBO|100|3687|P
20140825|SIVR|1354|2434|P
20140825|SIX|48389|83945|P
20140825|SIZE|100|100|P
20140825|SJB|4144|5694|P
20140825|SJI|4081|7386|P
20140825|SJM|17040|46210|P
20140825|SJNK|9123|35264|P
20140825|SJR|6174|10246|P
20140825|SJT|100|5474|P
20140825|SJW|500|3000|P
20140825|SKBI|0|372|P
20140825|SKF|16875|20375|P
20140825|SKH|2527|12826|P
20140825|SKK|0|100|P
20140825|SKM|21967|61055|P
20140825|SKT|14668|31957|P
20140825|SKUL|1939|6639|P
20140825|SKX|35088|67558|P
20140825|SKY|300|1700|P
20140825|SKYW|30435|35635|P
20140825|SKYY|200|1706|P
20140825|SLA|812|812|P
20140825|SLAB|17154|21499|P
20140825|SLB|353208|713283|P
20140825|SLCA|59591|100556|P
20140825|SLF|4520|9973|P
20140825|SLG|11601|40458|P
20140825|SLG-I|609|609|P
20140825|SLGN|3000|5583|P
20140825|SLH|6870|9670|P
20140825|SLI|3169|9522|P
20140825|SLM|66628|148542|P
20140825|SLMAP|200|1095|P
20140825|SLMBP|100|100|P
20140825|SLP|600|2000|P
20140825|SLQD|700|1300|P
20140825|SLRA|560|560|P
20140825|SLRC|11819|27248|P
20140825|SLV|379247|656171|P
20140825|SLVO|100|100|P
20140825|SLVP|21796|24832|P
20140825|SLW|138370|227851|P
20140825|SLX|1392|7573|P
20140825|SLXP|90056|133948|P
20140825|SLY|100|14960|P
20140825|SLYG|0|1824|P
20140825|SLYV|0|262|P
20140825|SM|106092|203724|P
20140825|SMA|1400|5904|P
20140825|SMB|15850|22346|P
20140825|SMCI|3339|8639|P
20140825|SMDD|100|500|P
20140825|SMED|600|1600|P
20140825|SMEZ|0|6650|P
20140825|SMF|1260|3039|P
20140825|SMFG|63479|132479|P
20140825|SMG|15635|53824|P
20140825|SMH|106814|168858|P
20140825|SMI|800|2600|P
20140825|SMLP|600|4000|P
20140825|SMM|939|2039|P
20140825|SMMU|400|500|P
20140825|SMP|2500|7300|P
20140825|SMPL|200|400|P
20140825|SMRT|8851|10626|P
20140825|SMSI|400|400|P
20140825|SMT|2700|8800|P
20140825|SMTC|17013|46908|P
20140825|SMTX|0|900|P
20140825|SMU|0|11100|P
20140825|SN|60407|105087|P
20140825|SNA|4500|6100|P
20140825|SNAK|400|1800|P
20140825|SNBC|100|500|P
20140825|SNCR|22978|33031|P
20140825|SNDK|108989|192435|P
20140825|SNE|16985|53011|P
20140825|SNH|19626|52563|P
20140825|SNHN|100|1159|P
20140825|SNHY|700|1000|P
20140825|SNI|39123|67642|P
20140825|SNLN|6906|8230|P
20140825|SNMX|8344|22640|P
20140825|SNN|500|2300|P
20140825|SNOW|800|1600|P
20140825|SNP|26268|36368|P
20140825|SNPS|13542|64862|P
20140825|SNSS|31958|57638|P
20140825|SNTA|54015|90569|P
20140825|SNV|21610|39421|P
20140825|SNX|12902|18422|P
20140825|SNY|21000|43306|P
20140825|SO|72340|128017|P
20140825|SOCL|100|2136|P
20140825|SODA|64126|108063|P
20140825|SOHO|0|200|P
20140825|SOHU|8531|20124|P
20140825|SOIL|203|410|P
20140825|SOL|26214|39054|P
20140825|SON|34505|81878|P
20140825|SONA|100|200|P
20140825|SONC|20355|28292|P
20140825|SONS|24168|54312|P
20140825|SOR|0|1680|P
20140825|SORL|200|1612|P
20140825|SOXL|9795|17104|P
20140825|SOXS|63256|71256|P
20140825|SOXX|3400|4000|P
20140825|SOYB|1044|1044|P
20140825|SP|400|1000|P
20140825|SPA|600|800|P
20140825|SPAN|300|300|P
20140825|SPAR|300|2600|P
20140825|SPB|4000|8252|P
20140825|SPCB|23119|32803|P
20140825|SPDC|6200|9900|P
20140825|SPE|2259|7561|P
20140825|SPEX|12382|17182|P
20140825|SPF|107436|144692|P
20140825|SPFF|8081|9216|P
20140825|SPG|37146|56817|P
20140825|SPG-J|0|340|P
20140825|SPH|2763|10013|P
20140825|SPHB|2400|7300|P
20140825|SPHD|8225|8325|P
20140825|SPHQ|2111|5910|P
20140825|SPHS|0|900|P
20140825|SPIL|11680|29829|P
20140825|SPKE|300|4526|P
20140825|SPLK|94527|145440|P
20140825|SPLP|1300|4600|P
20140825|SPLS|324424|406061|P
20140825|SPLV|21918|58916|P
20140825|SPN|40106|72350|P
20140825|SPNC|88354|106354|P
20140825|SPNS|1200|3600|P
20140825|SPOK|100|700|P
20140825|SPPI|34753|46973|P
20140825|SPPP|1939|8739|P
20140825|SPPR|0|1800|P
20140825|SPPRO|400|600|P
20140825|SPPRP|0|100|P
20140825|SPR|28598|69712|P
20140825|SPRO|481|3381|P
20140825|SPRT|500|2947|P
20140825|SPSC|900|1100|P
20140825|SPTN|1400|4100|P
20140825|SPU|0|400|P
20140825|SPUU|1500|3300|P
20140825|SPW|14298|17498|P
20140825|SPWH|12431|24431|P
20140825|SPWR|33432|53968|P
20140825|SPXH|100|100|P
20140825|SPXL|45087|133001|P
20140825|SPXS|93994|187969|P
20140825|SPXU|191993|363150|P
20140825|SPY|8102233|11518602|P
20140825|SPYG|5024|5224|P
20140825|SQBG|2700|4990|P
20140825|SQBK|2800|3400|P
20140825|SQI|2600|8000|P
20140825|SQM|3500|5035|P
20140825|SQNM|74031|123726|P
20140825|SQNS|0|1700|P
20140825|SQQQ|131384|316490|P
20140825|SR|100|100|P
20140825|SRC|45440|101378|P
20140825|SRCE|300|560|P
20140825|SRCL|7796|18064|P
20140825|SRDX|3600|5600|P
20140825|SRE|18447|70591|P
20140825|SREV|37685|52721|P
20140825|SRF|427|1008|P
20140825|SRI|2284|5058|P
20140825|SRLN|1500|9340|P
20140825|SRLP|1023|1223|P
20140825|SRNE|1100|3200|P
20140825|SRPT|37664|65704|P
20140825|SRS|1090|3865|P
20140825|SRT|100|1000|P
20140825|SRTY|22622|50249|P
20140825|SRV|300|6100|P
20140825|SSB|600|1800|P
20140825|SSBI|0|100|P
20140825|SSD|7403|11009|P
20140825|SSE|14339|41850|P
20140825|SSFN|0|500|P
20140825|SSH|1000|1600|P
20140825|SSI|17469|38302|P
20140825|SSL|11855|14231|P
20140825|SSLT|2000|5500|P
20140825|SSN|15395|15890|P
20140825|SSNC|4400|8600|P
20140825|SSNI|4731|6306|P
20140825|SSO|244102|450369|P
20140825|SSP|11936|26180|P
20140825|SSRI|36004|61886|P
20140825|SSS|4363|10558|P
20140825|SST|0|400|P
20140825|SSTK|4200|8100|P
20140825|SSW|2900|3800|P
20140825|SSW-C|0|300|P
20140825|SSW-D|0|100|P
20140825|SSW-E|0|1000|P
20140825|SSYS|34839|54495|P
20140825|ST|17361|30462|P
20140825|STAA|12564|17364|P
20140825|STAG|4240|8001|P
20140825|STAG-B|700|900|P
20140825|STAR|33178|46990|P
20140825|STAR-D|0|3937|P
20140825|STAR-E|100|2500|P
20140825|STAR-F|300|2100|P
20140825|STAR-I|0|200|P
20140825|STAY|26341|62641|P
20140825|STB|900|1800|P
20140825|STBA|300|743|P
20140825|STBZ|900|3800|P
20140825|STC|4030|5630|P
20140825|STCK|3383|4985|P
20140825|STE|26376|37835|P
20140825|STEM|11706|36954|P
20140825|STFC|1735|3651|P
20140825|STI|50928|95988|P
20140825|STI-E|0|1642|P
20140825|STIP|2134|2584|P
20140825|STJ|16002|43123|P
20140825|STK|855|6052|P
20140825|STKL|2100|7000|P
20140825|STL|7156|10588|P
20140825|STLD|200323|288020|P
20140825|STLY|300|9800|P
20140825|STM|3700|9498|P
20140825|STML|2693|5896|P
20140825|STMP|3510|7110|P
20140825|STN|0|300|P
20140825|STNG|24429|71733|P
20140825|STNR|700|1600|P
20140825|STO|18482|29451|P
20140825|STON|7569|30343|P
20140825|STPP|100|7540|P
20140825|STPZ|0|3979|P
20140825|STR|42992|92801|P
20140825|STRA|9100|17800|P
20140825|STRI|0|900|P
20140825|STRL|500|1200|P
20140825|STRM|0|2000|P
20140825|STRP|0|2100|P
20140825|STRT|1000|1900|P
20140825|STRZA|31743|64132|P
20140825|STRZB|1200|1892|P
20140825|STS|1443|4581|P
20140825|STT|52595|101729|P
20140825|STT-C|1200|1600|P
20140825|STT-D|0|100|P
20140825|STV|100|1750|P
20140825|STWD|16421|53136|P
20140825|STX|66008|113545|P
20140825|STXS|600|1792|P
20140825|STZ|53698|119435|P
20140825|STZ.B|0|200|P
20140825|SU|92616|184668|P
20140825|SUB|2551|6532|P
20140825|SUBK|200|500|P
20140825|SUI|6350|11500|P
20140825|SUMR|3800|21039|P
20140825|SUNE|212630|488151|P
20140825|SUNS|0|1738|P
20140825|SUP|5859|6359|P
20140825|SUPN|13289|24376|P
20140825|SURG|300|400|P
20140825|SUSP|300|1300|P
20140825|SUSQ|25161|77508|P
20140825|SUSS|12914|65134|P
20140825|SUTR|0|400|P
20140825|SVA|500|8929|P
20140825|SVBI|0|400|P
20140825|SVBL|0|6900|P
20140825|SVLC|100|3552|P
20140825|SVM|11300|28301|P
20140825|SVU|76220|149120|P
20140825|SVVC|300|1098|P
20140825|SVXY|43983|135982|P
20140825|SWAY|2991|13487|P
20140825|SWC|13000|38784|P
20140825|SWFT|12635|37324|P
20140825|SWH|0|340|P
20140825|SWHC|33247|50353|P
20140825|SWI|23282|55468|P
20140825|SWIR|28236|55478|P
20140825|SWJ|100|1800|P
20140825|SWK|16274|43102|P
20140825|SWKS|52457|152647|P
20140825|SWM|3932|8223|P
20140825|SWN|52705|137149|P
20140825|SWS|2613|19750|P
20140825|SWSH|200|1300|P
20140825|SWX|8097|13923|P
20140825|SWY|16892|38815|P
20140825|SWZ|100|400|P
20140825|SXC|9569|15569|P
20140825|SXCP|0|1699|P
20140825|SXE|921|5085|P
20140825|SXI|1200|2481|P
20140825|SXL|4805|26140|P
20140825|SXT|4366|5466|P
20140825|SYA|13714|23532|P
20140825|SYBT|0|100|P
20140825|SYE|0|200|P
20140825|SYF|34184|89587|P
20140825|SYK|25425|52265|P
20140825|SYKE|6900|11900|P
20140825|SYLD|1165|5766|P
20140825|SYMC|198962|327763|P
20140825|SYMX|1800|3900|P
20140825|SYN|10204|17452|P
20140825|SYNA|52006|95588|P
20140825|SYNC|100|400|P
20140825|SYNL|600|600|P
20140825|SYNT|1604|4988|P
20140825|SYPR|1824|4824|P
20140825|SYRG|28494|40606|P
20140825|SYRX|0|500|P
20140825|SYT|8697|16934|P
20140825|SYUT|0|1100|P
20140825|SYX|900|1100|P
20140825|SYY|35276|55077|P
20140825|SZC|0|600|P
20140825|SZK|0|572|P
20140825|SZMK|2400|6300|P
20140825|SZYM|37887|45677|P
20140825|T|542220|844029|P
20140825|TA|42554|81683|P
20140825|TAC|2000|5342|P
20140825|TAGS|0|100|P
20140825|TAHO|6000|8455|P
20140825|TAI|0|2623|P
20140825|TAIT|0|100|P
20140825|TAL|10660|18395|P
20140825|TAM|1471|2087|P
20140825|TAN|5406|25894|P
20140825|TANN|2172|2172|P
20140825|TAO|2873|4873|P
20140825|TAOM|0|200|P
20140825|TAP|21403|47697|P
20140825|TAPR|0|200|P
20140825|TARO|2800|6700|P
20140825|TAS|700|6034|P
20140825|TASR|129334|236994|P
20140825|TAST|21731|37840|P
20140825|TAT|1500|4300|P
20140825|TATT|0|379|P
20140825|TAX|500|1200|P
20140825|TAXI|4586|7025|P
20140825|TAYCP|902|5102|P
20140825|TAYD|100|100|P
20140825|TBAR|860|3192|P
20140825|TBBK|17104|45055|P
20140825|TBF|27499|51720|P
20140825|TBI|5295|14145|P
20140825|TBNK|0|100|P
20140825|TBPH|3800|6900|P
20140825|TBT|185978|492452|P
20140825|TBX|747|1747|P
20140825|TC|24196|37936|P
20140825|TCAP|5175|12521|P
20140825|TCB|11300|35027|P
20140825|TCB-C|808|808|P
20140825|TCBI|15325|29407|P
20140825|TCBIP|100|100|P
20140825|TCBK|200|300|P
20140825|TCHI|1423|1623|P
20140825|TCK|21935|40193|P
20140825|TCO|12001|15410|P
20140825|TCO-J|500|859|P
20140825|TCO-K|200|800|P
20140825|TCP|16185|30090|P
20140825|TCPC|17031|46793|P
20140825|TCPI|100|100|P
20140825|TCRD|4439|10539|P
20140825|TCS|11010|23419|P
20140825|TCX|0|500|P
20140825|TD|25326|45743|P
20140825|TDA|1700|1956|P
20140825|TDC|48531|89743|P
20140825|TDE|200|800|P
20140825|TDF|100|2450|P
20140825|TDG|37094|54530|P
20140825|TDI|100|200|P
20140825|TDIV|1100|1400|P
20140825|TDN|100|900|P
20140825|TDS|18273|30624|P
20140825|TDTT|911|3933|P
20140825|TDV|802|1623|P
20140825|TDW|25179|33219|P
20140825|TDY|3961|6665|P
20140825|TE|17779|36605|P
20140825|TEAR|6241|13841|P
20140825|TECD|8200|20200|P
20140825|TECH|1800|3800|P
20140825|TECL|2700|4348|P
20140825|TECS|2145|2545|P
20140825|TECU|3100|3800|P
20140825|TEDU|37700|105310|P
20140825|TEF|12341|28535|P
20140825|TEG|8190|20422|P
20140825|TEI|853|12072|P
20140825|TEL|20935|56369|P
20140825|TEN|11597|20197|P
20140825|TENZ|2800|2800|P
20140825|TEO|14486|23003|P
20140825|TEP|2200|11313|P
20140825|TER|46378|122580|P
20140825|TERP|10301|40688|P
20140825|TESO|6900|15738|P
20140825|TESS|300|400|P
20140825|TEU|300|6384|P
20140825|TEU-C|0|600|P
20140825|TEVA|165256|500503|P
20140825|TEX|42604|105423|P
20140825|TFI|9520|103894|P
20140825|TFM|54498|121096|P
20140825|TFSC|0|2500|P
20140825|TFSCR|0|15100|P
20140825|TFSCW|0|4000|P
20140825|TFSL|14478|34344|P
20140825|TFX|38221|49621|P
20140825|TG|907|3307|P
20140825|TGA|1798|4198|P
20140825|TGB|2287|28703|P
20140825|TGD|2600|4300|P
20140825|TGE|700|2200|P
20140825|TGEN|100|100|P
20140825|TGH|4303|9285|P
20140825|TGI|22851|33497|P
20140825|TGP|5316|19790|P
20140825|TGS|3900|10132|P
20140825|TGT|203163|310066|P
20140825|TGTX|4698|11980|P
20140825|THC|32760|78909|P
20140825|THD|22682|37540|P
20140825|THFF|500|2632|P
20140825|THG|4300|6791|P
20140825|THI|812918|1249516|P
20140825|THLD|1800|10429|P
20140825|THM|500|500|P
20140825|THO|14224|21292|P
20140825|THOR|44649|79357|P
20140825|THQ|1200|1300|P
20140825|THR|4861|8961|P
20140825|THRK|500|13679|P
20140825|THRM|28254|50273|P
20140825|THRX|13246|68134|P
20140825|THS|9927|10527|P
20140825|THTI|4000|10260|P
20140825|TI|106|1206|P
20140825|TI.A|100|1258|P
20140825|TIBX|67531|167380|P
20140825|TICC|4809|12815|P
20140825|TIF|60837|82295|P
20140825|TIGR|0|1000|P
20140825|TILE|4900|7900|P
20140825|TILT|1800|1800|P
20140825|TIME|5859|14398|P
20140825|TINY|0|200|P
20140825|TIP|8653|25712|P
20140825|TIPT|256|256|P
20140825|TIPZ|900|1400|P
20140825|TIS|2800|5500|P
20140825|TISA|200|1000|P
20140825|TISI|2700|3900|P
20140825|TITN|2278|16677|P
20140825|TIVO|51730|100691|P
20140825|TJX|87268|296266|P
20140825|TK|45041|80691|P
20140825|TKC|7550|12580|P
20140825|TKF|0|1930|P
20140825|TKMR|19416|74572|P
20140825|TKR|13430|98259|P
20140825|TLF|590|890|P
20140825|TLH|2204|4024|P
20140825|TLI|200|5200|P
20140825|TLK|10844|11727|P
20140825|TLLP|5200|57419|P
20140825|TLM|150192|262934|P
20140825|TLMR|6300|17376|P
20140825|TLO|2062|2836|P
20140825|TLOG|1000|2200|P
20140825|TLP|600|6200|P
20140825|TLR|3100|31000|P
20140825|TLT|870277|1151469|P
20140825|TLTD|0|9300|P
20140825|TLTE|0|3200|P
20140825|TLYS|200|2294|P
20140825|TM|11970|24570|P
20140825|TMF|15997|33894|P
20140825|TMH|21872|33472|P
20140825|TMHC|32216|47480|P
20140825|TMK|7062|16078|P
20140825|TMO|32593|72055|P
20140825|TMP|700|1400|P
20140825|TMST|6130|13630|P
20140825|TMUS|261235|691220|P
20140825|TMV|37628|64580|P
20140825|TNA|371812|802705|P
20140825|TNAV|6517|21587|P
20140825|TNC|1800|2500|P
20140825|TNDM|2300|10715|P
20140825|TNDQ|1204|2272|P
20140825|TNET|12600|18272|P
20140825|TNGO|5869|9769|P
20140825|TNH|300|800|P
20140825|TNK|6899|12288|P
20140825|TNP|9582|29499|P
20140825|TNP-B|100|1800|P
20140825|TNP-C|0|700|P
20140825|TNXP|1600|8989|P
20140825|TOF|200|200|P
20140825|TOK|500|1470|P
20140825|TOL|76489|121020|P
20140825|TOLZ|3167|3167|P
20140825|TOO|3134|10194|P
20140825|TOPS|4662|43436|P
20140825|TORM|400|400|P
20140825|TOT|10558|46146|P
20140825|TOTS|100|400|P
20140825|TOUR|12575|34540|P
20140825|TOWN|4300|5582|P
20140825|TOWR|4900|8776|P
20140825|TPC|10042|16231|P
20140825|TPH|160003|282804|P
20140825|TPI|1500|10076|P
20140825|TPL|223|2990|P
20140825|TPLM|41491|54709|P
20140825|TPRE|6409|41795|P
20140825|TPS|100|500|P
20140825|TPUB|2783|9183|P
20140825|TPVG|700|800|P
20140825|TPX|21646|48969|P
20140825|TPZ|800|4100|P
20140825|TQNT|50058|82887|P
20140825|TQQQ|90827|143576|P
20140825|TR|1402|3904|P
20140825|TRAK|28526|44341|P
20140825|TRC|200|1032|P
20140825|TRCB|0|400|P
20140825|TRCH|0|2200|P
20140825|TREC|5200|10542|P
20140825|TREE|8056|17156|P
20140825|TREX|11629|17835|P
20140825|TRF|3100|16700|P
20140825|TRGP|4600|12072|P
20140825|TRGT|2500|8264|P
20140825|TRI|18359|32443|P
20140825|TRIB|800|13800|P
20140825|TRIP|150903|252789|P
20140825|TRIV|0|100|P
20140825|TRK|1400|2000|P
20140825|TRLA|94065|104366|P
20140825|TRMB|16577|56403|P
20140825|TRMK|9027|11021|P
20140825|TRMR|8246|11646|P
20140825|TRN|90887|176870|P
20140825|TRND|1256|1256|P
20140825|TRNM|1435|1635|P
20140825|TRNO|580|880|P
20140825|TRNS|0|600|P
20140825|TRNX|2910|6942|P
20140825|TROV|2207|2607|P
20140825|TROW|31924|94693|P
20140825|TROX|12235|21497|P
20140825|TRP|202708|441022|P
20140825|TRQ|9992|18992|P
20140825|TRR|2300|5243|P
20140825|TRS|1500|3760|P
20140825|TRST|3300|4430|P
20140825|TRT|300|500|P
20140825|TRTLU|2100|8447|P
20140825|TRUE|52238|110451|P
20140825|TRUP|3774|7557|P
20140825|TRV|48615|86532|P
20140825|TRVN|800|1800|P
20140825|TRW|149780|518543|P
20140825|TRX|3023|4923|P
20140825|TRXC|2100|5519|P
20140825|TS|41238|57203|P
20140825|TSBK|0|100|P
20140825|TSC|13380|35650|P
20140825|TSCO|84676|142404|P
20140825|TSE|200|1420|P
20140825|TSEM|29630|64013|P
20140825|TSI|3897|6097|P
20140825|TSL|145599|238744|P
20140825|TSLA|190534|350655|P
20140825|TSLF|0|200|P
20140825|TSLX|3760|5478|P
20140825|TSM|280007|639408|P
20140825|TSN|54594|148132|P
20140825|TSNU|3000|9569|P
20140825|TSO|79783|165396|P
20140825|TSPT|1200|8700|P
20140825|TSQ|300|1200|P
20140825|TSRA|21889|110763|P
20140825|TSRE|1200|4000|P
20140825|TSRO|5875|12532|P
20140825|TSS|11800|27728|P
20140825|TST|0|200|P
20140825|TSU|33376|48588|P
20140825|TSYS|1329|2993|P
20140825|TTC|3100|9618|P
20140825|TTEC|7267|11467|P
20140825|TTEK|4900|14600|P
20140825|TTF|3300|6915|P
20140825|TTFS|2724|6313|P
20140825|TTGT|1500|9607|P
20140825|TTI|7120|9120|P
20140825|TTM|31787|88968|P
20140825|TTMI|8990|14090|P
20140825|TTOO|300|3158|P
20140825|TTP|0|100|P
20140825|TTPH|15800|46208|P
20140825|TTS|54009|77909|P
20140825|TTT|7900|9520|P
20140825|TTWO|86526|128071|P
20140825|TU|4100|8000|P
20140825|TUBE|600|1000|P
20140825|TUES|60113|89219|P
20140825|TUMI|16400|28136|P
20140825|TUP|10127|30313|P
20140825|TUR|25190|41135|P
20140825|TUZ|200|1880|P
20140825|TV|22688|49614|P
20140825|TVC|0|500|P
20140825|TVE|100|2078|P
20140825|TVIX|394798|677416|P
20140825|TW|6615|25880|P
20140825|TWC|102890|171556|P
20140825|TWER|4360|12349|P
20140825|TWGP|40826|66875|P
20140825|TWI|7929|10029|P
20140825|TWIN|400|900|P
20140825|TWM|158138|297497|P
20140825|TWMC|900|1700|P
20140825|TWN|500|2300|P
20140825|TWO|32662|65053|P
20140825|TWOK|300|4000|P
20140825|TWOU|16500|19883|P
20140825|TWTC|8037|32421|P
20140825|TWTR|593548|1574362|P
20140825|TWX|203724|334855|P
20140825|TX|6700|14709|P
20140825|TXMD|39418|150411|P
20140825|TXN|381854|526695|P
20140825|TXRH|87984|132945|P
20140825|TXT|55173|76464|P
20140825|TXTR|4805|6505|P
20140825|TY|500|4680|P
20140825|TYBS|400|500|P
20140825|TYC|106798|234701|P
20140825|TYG|1000|14222|P
20140825|TYG-B|0|2600|P
20140825|TYG-C|1235|1235|P
20140825|TYL|10577|20323|P
20140825|TYO|7383|9948|P
20140825|TYPE|1300|3900|P
20140825|TZA|1091592|2136542|P
20140825|TZD|434|634|P
20140825|TZG|1225|1525|P
20140825|TZI|200|200|P
20140825|TZL|1000|3868|P
20140825|TZOO|600|1000|P
20140825|TZW|0|190|P
20140825|UA|90725|144042|P
20140825|UACL|800|6247|P
20140825|UAE|0|450|P
20140825|UAG|0|100|P
20140825|UAL|153734|311151|P
20140825|UAM|3400|6000|P
20140825|UAN|6790|11644|P
20140825|UBA|3246|4146|P
20140825|UBFO|0|653|P
20140825|UBG|100|1600|P
20140825|UBIC|11103|11103|P
20140825|UBM|0|700|P
20140825|UBN|0|200|P
20140825|UBNK|3700|6000|P
20140825|UBNT|28291|47178|P
20140825|UBP-D|0|1100|P
20140825|UBR|300|1100|P
20140825|UBS|153559|191203|P
20140825|UBSH|1600|2800|P
20140825|UBSI|5714|7849|P
20140825|UBT|2571|6477|P
20140825|UCBI|6063|12786|P
20140825|UCC|0|900|P
20140825|UCD|100|1800|P
20140825|UCFC|1100|2400|P
20140825|UCI|2694|2694|P
20140825|UCO|56783|63421|P
20140825|UCP|2500|3200|P
20140825|UCTT|1968|6318|P
20140825|UDF|3653|5754|P
20140825|UDN|100|8181|P
20140825|UDOW|1195|15526|P
20140825|UDR|33397|47465|P
20140825|UEC|5858|14158|P
20140825|UEIC|1000|1900|P
20140825|UEPS|17637|50164|P
20140825|UFCS|746|1446|P
20140825|UFI|600|1900|P
20140825|UFPI|2903|5703|P
20140825|UFPT|500|700|P
20140825|UFS|23026|74865|P
20140825|UGA|1076|3078|P
20140825|UGAZ|35194|442034|P
20140825|UGE|0|1100|P
20140825|UGI|36115|48514|P
20140825|UGL|0|1590|P
20140825|UGLD|1100|2000|P
20140825|UGP|25521|45085|P
20140825|UHAL|100|300|P
20140825|UHS|29424|50461|P
20140825|UHT|1155|1712|P
20140825|UIHC|12616|23998|P
20140825|UIL|23496|30598|P
20140825|UIS|39111|55928|P
20140825|UL|29193|42752|P
20140825|ULBI|0|1100|P
20140825|ULST|0|350|P
20140825|ULTA|48948|81724|P
20140825|ULTI|10700|13231|P
20140825|ULTR|100|200|P
20140825|UMBF|1300|1800|P
20140825|UMC|10066|66250|P
20140825|UMDD|400|800|P
20140825|UMH|3704|3804|P
20140825|UMPQ|46580|113414|P
20140825|UN|44897|64729|P
20140825|UNAM|0|200|P
20140825|UNF|442|1042|P
20140825|UNFI|8465|12765|P
20140825|UNG|398887|766800|P
20140825|UNH|60424|80509|P
20140825|UNIS|5106|11098|P
20140825|UNL|100|300|P
20140825|UNM|13058|31443|P
20140825|UNP|82896|179239|P
20140825|UNT|13182|27382|P
20140825|UNTD|500|3600|P
20140825|UNTY|300|900|P
20140825|UNXL|1000|3816|P
20140825|UPI|0|700|P
20140825|UPIP|4700|12300|P
20140825|UPL|114549|159748|P
20140825|UPRO|69005|165218|P
20140825|UPS|70882|143463|P
20140825|UPV|0|600|P
20140825|UPW|0|100|P
20140825|UQM|1300|30013|P
20140825|URA|4558|21010|P
20140825|URBN|120878|146453|P
20140825|URE|200|5777|P
20140825|URG|6300|14794|P
20140825|URI|43288|66893|P
20140825|URR|0|200|P
20140825|URRE|1376|5300|P
20140825|URS|5465|16365|P
20140825|URTH|5688|6097|P
20140825|URTY|19109|119663|P
20140825|URZ|2900|4417|P
20140825|USA|100|4600|P
20140825|USAC|4500|10700|P
20140825|USAK|1100|11304|P
20140825|USAP|200|300|P
20140825|USAT|0|1400|P
20140825|USB|150788|283801|P
20140825|USB-M|301|301|P
20140825|USB-N|0|100|P
20140825|USB-O|0|400|P
20140825|USBI|0|100|P
20140825|USCI|4538|9638|P
20140825|USCR|2200|8445|P
20140825|USD|1615|3215|P
20140825|USEG|300|700|P
20140825|USG|73720|87121|P
20140825|USLM|1100|1500|P
20140825|USLV|8075|8205|P
20140825|USM|5580|7980|P
20140825|USMV|28518|31941|P
20140825|USNA|9042|21728|P
20140825|USO|214893|265226|P
20140825|USPH|1000|1100|P
20140825|UST|100|5518|P
20140825|USTR|6348|8348|P
20140825|USU|16674|62715|P
20140825|USV|522|1622|P
20140825|UTEK|23856|36510|P
20140825|UTF|300|3717|P
20140825|UTG|1100|2700|P
20140825|UTHR|19340|45463|P
20140825|UTI|4500|9600|P
20140825|UTIW|29223|49677|P
20140825|UTL|1050|2150|P
20140825|UTLT|0|800|P
20140825|UTSI|600|1100|P
20140825|UTX|72185|210352|P
20140825|UTX-A|0|200|P
20140825|UUP|24279|40303|P
20140825|UUPT|1000|1253|P
20140825|UUUU|0|300|P
20140825|UVE|8750|16143|P
20140825|UVSP|500|870|P
20140825|UVV|9400|13226|P
20140825|UVXY|610403|801187|P
20140825|UWM|22821|57261|P
20140825|UWN|300|5677|P
20140825|UWTI|800|1000|P
20140825|UYG|1454|9450|P
20140825|UYM|800|2145|P
20140825|UZA|0|1000|P
20140825|V|70236|137328|P
20140825|VAC|7801|15916|P
20140825|VAL|15582|32381|P
20140825|VALE|727081|946173|P
20140825|VALE.P|375290|1500880|P
20140825|VALU|100|300|P
20140825|VAR|13341|19335|P
20140825|VASC|1600|2200|P
20140825|VAW|1867|4669|P
20140825|VB|15971|33106|P
20140825|VBF|100|600|P
20140825|VBK|4941|14570|P
20140825|VBR|36433|43148|P
20140825|VC|8973|13230|P
20140825|VCF|0|200|P
20140825|VCIT|3450|16542|P
20140825|VCLT|300|3919|P
20140825|VCR|15182|25196|P
20140825|VCRA|4019|8219|P
20140825|VCSH|10483|29066|P
20140825|VCV|4376|11362|P
20140825|VCYT|6400|18187|P
20140825|VDC|6523|18639|P
20140825|VDE|12532|18601|P
20140825|VDSI|2600|13300|P
20140825|VE|4269|11545|P
20140825|VEA|451567|476878|P
20140825|VECO|10303|18388|P
20140825|VEEV|30901|60455|P
20140825|VET|700|2900|P
20140825|VEU|109166|128470|P
20140825|VFC|25608|80862|P
20140825|VFH|11062|12812|P
20140825|VFL|800|2400|P
20140825|VG|27563|39032|P
20140825|VGGL|0|800|P
20140825|VGI|100|1526|P
20140825|VGIT|100|100|P
20140825|VGK|1072242|1445487|P
20140825|VGM|5000|12251|P
20140825|VGR|19696|38673|P
20140825|VGSH|0|5549|P
20140825|VGT|17942|24660|P
20140825|VGZ|1998|5298|P
20140825|VHC|7148|12455|P
20140825|VHI|4828|8353|P
20140825|VHT|23177|37428|P
20140825|VIA|1100|1600|P
20140825|VIAB|50411|151756|P
20140825|VIAS|1400|3500|P
20140825|VICL|800|5784|P
20140825|VICR|1100|3500|P
20140825|VIDE|0|200|P
20140825|VIDI|0|900|P
20140825|VIEW|0|200|P
20140825|VIG|43080|110658|P
20140825|VII|5300|10430|P
20140825|VIIX|100|2900|P
20140825|VIMC|1603|5602|P
20140825|VIOG|0|204|P
20140825|VIOO|3100|4400|P
20140825|VIOV|4635|12665|P
20140825|VIP|19007|53632|P
20140825|VIPS|28997|58972|P
20140825|VIS|12612|23127|P
20140825|VISN|100|1267|P
20140825|VIV|50968|95579|P
20140825|VIVO|2600|11300|P
20140825|VIXM|1310|2890|P
20140825|VIXY|80548|112872|P
20140825|VJET|7914|51494|P
20140825|VKI|100|12100|P
20140825|VKQ|1400|11974|P
20140825|VLCCF|13168|40683|P
20140825|VLGEA|100|400|P
20140825|VLO|128491|303169|P
20140825|VLP|1200|2062|P
20140825|VLRS|0|300|P
20140825|VLT|0|300|P
20140825|VLTC|0|800|P
20140825|VLU|600|600|P
20140825|VLUE|200|200|P
20140825|VLY|66350|78452|P
20140825|VLY+|0|114|P
20140825|VMBS|100|1200|P
20140825|VMC|25443|63242|P
20140825|VMEM|4030|36841|P
20140825|VMI|27791|40468|P
20140825|VMM|600|5413|P
20140825|VMO|2100|13255|P
20140825|VMW|92888|155371|P
20140825|VNCE|800|3400|P
20140825|VNDA|8466|25326|P
20140825|VNET|52731|126764|P
20140825|VNM|40622|103594|P
20140825|VNO|23026|43593|P
20140825|VNO-I|0|1800|P
20140825|VNO-J|0|1000|P
20140825|VNOM|600|700|P
20140825|VNQ|277008|381516|P
20140825|VNQI|200|2217|P
20140825|VNR|5401|12453|P
20140825|VNRBP|243|700|P
20140825|VNTV|13013|30060|P
20140825|VO|31148|40132|P
20140825|VOC|518|9244|P
20140825|VOD|125077|321507|P
20140825|VOE|9520|89188|P
20140825|VOLC|19381|44576|P
20140825|VONE|3900|3900|P
20140825|VONG|2030|2130|P
20140825|VOO|91509|311206|P
20140825|VOOG|5649|6293|P
20140825|VOOV|1507|3107|P
20140825|VOT|7713|11465|P
20140825|VOX|1437|2737|P
20140825|VOXX|4261|7660|P
20140825|VOYA|30200|71007|P
20140825|VPCO|4000|6400|P
20140825|VPFG|2500|4019|P
20140825|VPG|532|2132|P
20140825|VPL|12619|19333|P
20140825|VPRT|2800|7260|P
20140825|VPU|22096|34406|P
20140825|VPV|17741|23473|P
20140825|VQT|1046|2426|P
20140825|VR|6058|12473|P
20140825|VRA|17476|41617|P
20140825|VRD|0|2500|P
20140825|VRNG|56680|111830|P
20140825|VRNS|5000|6500|P
20140825|VRNT|11571|23852|P
20140825|VRP|23212|23212|P
20140825|VRS|600|1593|P
20140825|VRSK|9417|30424|P
20140825|VRSN|41069|58124|P
20140825|VRTA|0|100|P
20140825|VRTB|0|1400|P
20140825|VRTS|0|100|P
20140825|VRTU|900|2277|P
20140825|VRTV|6500|9189|P
20140825|VRTX|55253|107885|P
20140825|VRX|177103|279436|P
20140825|VSAR|4300|5080|P
20140825|VSAT|23315|31668|P
20140825|VSEC|0|600|P
20140825|VSH|9978|25056|P
20140825|VSI|5130|35820|P
20140825|VSPY|76900|155400|P
20140825|VSR|500|700|P
20140825|VSS|3311|3420|P
20140825|VSTM|1000|4777|P
20140825|VT|21550|40805|P
20140825|VTA|901|2601|P
20140825|VTG|81783|155105|P
20140825|VTI|126917|198512|P
20140825|VTIP|1574|2298|P
20140825|VTN|0|700|P
20140825|VTNR|22922|45167|P
20140825|VTR|44745|76996|P
20140825|VTRB|0|618|P
20140825|VTSS|8698|21784|P
20140825|VTTI|100|8020|P
20140825|VTV|49866|62020|P
20140825|VTWO|254|1823|P
20140825|VTWV|100|100|P
20140825|VUG|88053|115088|P
20140825|VUSE|0|31081|P
20140825|VV|45094|77403|P
20140825|VVC|4801|14613|P
20140825|VVI|2022|4122|P
20140825|VVR|6677|22046|P
20140825|VVTV|11625|13525|P
20140825|VVUS|44332|105368|P
20140825|VWO|691198|1099510|P
20140825|VWOB|1306|25243|P
20140825|VXF|5090|9908|P
20140825|VXUS|59606|71767|P
20140825|VXX|3940786|5069012|P
20140825|VXZ|151341|182244|P
20140825|VYM|99247|117480|P
20140825|VZ|284032|552256|P
20140825|VZA|0|400|P
20140825|WAB|4322|18901|P
20140825|WABC|2510|3678|P
20140825|WAC|45093|70240|P
20140825|WAFD|15602|30721|P
20140825|WAG|175793|417927|P
20140825|WAGE|3691|10279|P
20140825|WAIR|17605|26405|P
20140825|WAL|15008|23602|P
20140825|WAT|4039|8339|P
20140825|WATT|100|200|P
20140825|WAVX|400|18924|P
20140825|WB|10008|19230|P
20140825|WBAI|10019|26093|P
20140825|WBC|4515|13515|P
20140825|WBK|1400|2400|P
20140825|WBMD|9650|20050|P
20140825|WBS|35877|45277|P
20140825|WCC|9400|14064|P
20140825|WCG|17469|28461|P
20140825|WCIC|1761|2861|P
20140825|WCN|5524|14437|P
20140825|WD|876|2743|P
20140825|WDAY|56702|88618|P
20140825|WDC|36016|79974|P
20140825|WDFC|300|700|P
20140825|WDIV|500|2322|P
20140825|WDR|14110|48990|P
20140825|WDTI|1622|1622|P
20140825|WEA|0|519|P
20140825|WEAT|7810|11410|P
20140825|WEC|58289|108209|P
20140825|WEET|500|500|P
20140825|WEN|52995|146305|P
20140825|WERN|20383|32164|P
20140825|WES|8644|27044|P
20140825|WETF|107878|185901|P
20140825|WEX|10305|13205|P
20140825|WEYS|400|600|P
20140825|WF|200|200|P
20140825|WFC|360011|651176|P
20140825|WFC+|1900|3500|P
20140825|WFC-J|2318|2758|P
20140825|WFC-N|2537|3837|P
20140825|WFC-P|400|2827|P
20140825|WFC-Q|1996|1996|P
20140825|WFC-T|1977|29461|P
20140825|WFD|0|700|P
20140825|WFM|104199|201568|P
20140825|WFT|79038|174561|P
20140825|WG|5203|15341|P
20140825|WGA|100|100|P
20140825|WGBS|2082|6840|P
20140825|WGL|18776|33308|P
20140825|WGO|4772|9620|P
20140825|WGP|800|4312|P
20140825|WH|0|200|P
20140825|WHF|100|900|P
20140825|WHG|1000|2080|P
20140825|WHLR|7649|7938|P
20140825|WHLRP|250|1150|P
20140825|WHR|44542|85841|P
20140825|WHX|2000|15767|P
20140825|WHZ|902|13502|P
20140825|WIA|796|2669|P
20140825|WIBC|4500|15790|P
20140825|WIFI|2700|10214|P
20140825|WIL|100|200|P
20140825|WILC|0|100|P
20140825|WILN|1801|3901|P
20140825|WIN|87902|124966|P
20140825|WIP|2382|6247|P
20140825|WIRE|1300|2900|P
20140825|WIT|8767|61543|P
20140825|WITE|0|100|P
20140825|WIW|100|10098|P
20140825|WIX|4100|9525|P
20140825|WLB|4400|8500|P
20140825|WLBPZ|200|400|P
20140825|WLDN|6100|21566|P
20140825|WLFC|100|500|P
20140825|WLH|10596|17550|P
20140825|WLK|18889|23784|P
20140825|WLKP|1200|5660|P
20140825|WLL|99961|177067|P
20140825|WLP|47434|87099|P
20140825|WLRH|0|1500|P
20140825|WLRHU|0|900|P
20140825|WLRHW|0|800|P
20140825|WLT|194145|339494|P
20140825|WM|24233|44548|P
20140825|WMAR|1266|4091|P
20140825|WMB|151006|287177|P
20140825|WMC|4370|14645|P
20140825|WMGI|14188|21388|P
20140825|WMK|400|1200|P
20140825|WMS|2443|6617|P
20140825|WMT|101203|193441|P
20140825|WNC|9430|16790|P
20140825|WNR|53622|142997|P
20140825|WNRL|400|1600|P
20140825|WNS|100|782|P
20140825|WOOD|0|100|P
20140825|WOOF|6703|19629|P
20140825|WOR|5715|6715|P
20140825|WPC|4000|12100|P
20140825|WPCS|6016|40424|P
20140825|WPG|17422|27629|P
20140825|WPP|6055|9525|P
20140825|WPPGY|5401|8644|P
20140825|WPRT|10969|16064|P
20140825|WPS|0|1094|P
20140825|WPT|0|900|P
20140825|WPX|155933|333479|P
20140825|WPZ|22413|54049|P
20140825|WR|44162|67418|P
20140825|WRB|8006|14809|P
20140825|WRB-B|0|1700|P
20140825|WRE|5452|7552|P
20140825|WRES|27464|67647|P
20140825|WRI|16656|27639|P
20140825|WRI-F|500|725|P
20140825|WRLD|5812|10072|P
20140825|WSBC|800|1400|P
20140825|WSBF|500|1600|P
20140825|WSCI|0|100|P
20140825|WSFS|400|1400|P
20140825|WSH|45144|62480|P
20140825|WSM|58699|96485|P
20140825|WSO|3837|8637|P
20140825|WSR|900|3022|P
20140825|WST|10792|23656|P
20140825|WSTC|3000|6700|P
20140825|WSTG|0|600|P
20140825|WSTL|782|7582|P
20140825|WTBA|0|200|P
20140825|WTFC|8514|17950|P
20140825|WTI|16108|32775|P
20140825|WTR|14374|40584|P
20140825|WTS|7179|9479|P
20140825|WTSL|10477|22382|P
20140825|WTT|100|900|P
20140825|WTW|7109|23864|P
20140825|WU|249439|388212|P
20140825|WUBA|115584|241238|P
20140825|WVVI|500|500|P
20140825|WWAV|41455|99865|P
20140825|WWD|10818|15800|P
20140825|WWE|45182|59582|P
20140825|WWW|30771|49849|P
20140825|WWWW|23412|39873|P
20140825|WX|31658|51705|P
20140825|WY|101095|133800|P
20140825|WY-A|0|800|P
20140825|WYN|70546|112669|P
20140825|WYNN|37568|87026|P
20140825|WYY|1452|8144|P
20140825|X|413680|857349|P
20140825|XAA|5656|6157|P
20140825|XAR|274|374|P
20140825|XBI|56369|84418|P
20140825|XBKS|0|2400|P
20140825|XCO|40944|129440|P
20140825|XCRA|12800|17000|P
20140825|XEC|61143|123496|P
20140825|XEL|45242|71487|P
20140825|XENT|200|2100|P
20140825|XES|4865|9935|P
20140825|XGTI|59161|101251|P
20140825|XGTIW|0|500|P
20140825|XHB|871576|1285773|P
20140825|XHE|300|300|P
20140825|XHS|400|400|P
20140825|XIN|3927|26746|P
20140825|XIV|260282|477194|P
20140825|XKE|808|1208|P
20140825|XL|27298|55217|P
20140825|XLB|162972|338607|P
20140825|XLE|438683|862883|P
20140825|XLF|3604032|5217278|P
20140825|XLG|250|1527|P
20140825|XLI|333850|492842|P
20140825|XLK|387987|515865|P
20140825|XLNX|167100|356395|P
20140825|XLP|149515|291311|P
20140825|XLRN|13635|17735|P
20140825|XLS|27199|60225|P
20140825|XLU|331412|673090|P
20140825|XLV|567729|688664|P
20140825|XLY|406337|542830|P
20140825|XME|111002|252138|P
20140825|XMLV|0|100|P
20140825|XMPT|0|100|P
20140825|XNCR|1100|6541|P
20140825|XNET|12496|20688|P
20140825|XNPT|6400|13464|P
20140825|XNY|0|11898|P
20140825|XOM|251067|474964|P
20140825|XOMA|72798|93674|P
20140825|XON|23704|33550|P
20140825|XONE|25640|53449|P
20140825|XOOM|10147|13547|P
20140825|XOP|432471|696646|P
20140825|XOVR|0|2300|P
20140825|XOXO|2546|4892|P
20140825|XPH|6649|10588|P
20140825|XPL|0|3000|P
20140825|XPLR|100|300|P
20140825|XPO|78465|103101|P
20140825|XPP|1630|3430|P
20140825|XRA|23400|24800|P
20140825|XRAY|18924|41708|P
20140825|XRM|300|400|P
20140825|XRS|14340|34280|P
20140825|XRT|229275|275408|P
20140825|XRX|61745|142792|P
20140825|XSD|7654|8054|P
20140825|XSLV|300|300|P
20140825|XSW|0|150|P
20140825|XTLB|0|300|P
20140825|XTN|1500|2456|P
20140825|XUE|200|4526|P
20140825|XVIX|0|100|P
20140825|XVZ|0|4962|P
20140825|XWES|1655|2753|P
20140825|XXIA|16455|66950|P
20140825|XXII|25973|34115|P
20140825|XXV|0|200|P
20140825|XYL|10202|25736|P
20140825|Y|500|1400|P
20140825|YANG|2481|3819|P
20140825|YAO|4599|8757|P
20140825|YCL|0|600|P
20140825|YCS|2094|3639|P
20140825|YDIV|0|700|P
20140825|YDKN|700|3000|P
20140825|YELP|147669|257328|P
20140825|YGE|89019|218434|P
20140825|YHOO|422215|1126684|P
20140825|YINN|17302|30096|P
20140825|YMLI|620|720|P
20140825|YMLP|2804|14334|P
20140825|YNDX|63276|160237|P
20140825|YOD|300|2700|P
20140825|YOKU|98543|204397|P
20140825|YORW|1831|2331|P
20140825|YPF|58035|132470|P
20140825|YRCW|9100|39634|P
20140825|YUM|120728|195311|P
20140825|YUME|5296|21296|P
20140825|YY|59230|184638|P
20140825|YYY|630|8560|P
20140825|YZC|4100|7774|P
20140825|Z|65724|96609|P
20140825|ZAGG|4797|13953|P
20140825|ZAZA|200|500|P
20140825|ZB-A|200|900|P
20140825|ZB-H|586|1314|P
20140825|ZBB|1200|42815|P
20140825|ZBRA|14029|21449|P
20140825|ZEN|1300|2613|P
20140825|ZEP|1900|2798|P
20140825|ZEUS|823|1523|P
20140825|ZF|0|3178|P
20140825|ZFC|1800|5449|P
20140825|ZFGN|500|1004|P
20140825|ZGNX|12257|62443|P
20140825|ZHNE|600|1500|P
20140825|ZINC|11994|18600|P
20140825|ZION|50365|78467|P
20140825|ZIONZ|0|15000|P
20140825|ZIOP|6000|17841|P
20140825|ZIV|2820|9919|P
20140825|ZIXI|2400|14565|P
20140825|ZLTQ|11820|22685|P
20140825|ZMH|15917|45465|P
20140825|ZMLP|10158|10158|P
20140825|ZN|100|300|P
20140825|ZNGA|258463|467703|P
20140825|ZNH|500|1000|P
20140825|ZOES|7098|13657|P
20140825|ZPIN|10578|55725|P
20140825|ZQK|49971|151401|P
20140825|ZROZ|400|6454|P
20140825|ZSL|500|5367|P
20140825|ZSPH|6700|11100|P
20140825|ZTR|0|200|P
20140825|ZTS|39849|111254|P
20140825|ZU|33768|60472|P
20140825|ZUMZ|6852|12552|P
20140825|ZX|13300|32380|P