Date|Symbol|Short Volume|Total Volume|Market
20140822|A|46805|92051|P
20140822|AA|354809|625459|P
20140822|AADR|900|2300|P
20140822|AAL|395383|760846|P
20140822|AAMC|800|1100|P
20140822|AAME|300|600|P
20140822|AAN|48761|117062|P
20140822|AAOI|6038|9038|P
20140822|AAON|2500|13208|P
20140822|AAP|18987|42409|P
20140822|AAPL|1887526|4055465|P
20140822|AAT|4126|11456|P
20140822|AAU|700|1700|P
20140822|AAV|7060|17559|P
20140822|AAVL|17500|24991|P
20140822|AAWW|10145|12645|P
20140822|AAXJ|3562|20437|P
20140822|AB|21455|46695|P
20140822|ABAX|3700|9956|P
20140822|ABB|154795|226452|P
20140822|ABBV|369993|584959|P
20140822|ABC|47358|80893|P
20140822|ABCB|5334|9534|P
20140822|ABCD|0|2600|P
20140822|ABCO|7875|10389|P
20140822|ABDC|100|100|P
20140822|ABEV|698777|1031798|P
20140822|ABG|15640|20407|P
20140822|ABGB|0|200|P
20140822|ABIO|0|2900|P
20140822|ABM|4784|8104|P
20140822|ABMD|10434|12534|P
20140822|ABR|800|5639|P
20140822|ABR-B|0|200|P
20140822|ABRN|0|400|P
20140822|ABT|86945|205992|P
20140822|ABTL|600|4050|P
20140822|ABX|313379|552551|P
20140822|ABY|7590|18300|P
20140822|ACAD|21593|43839|P
20140822|ACAS|49629|127025|P
20140822|ACAT|3400|14408|P
20140822|ACC|21415|41750|P
20140822|ACCO|33295|97703|P
20140822|ACE|39680|64780|P
20140822|ACET|4666|7566|P
20140822|ACFC|1806|1806|P
20140822|ACFN|716|1516|P
20140822|ACG|1100|7020|P
20140822|ACGL|19773|41133|P
20140822|ACH|8636|9736|P
20140822|ACHC|11300|17687|P
20140822|ACHN|142918|228445|P
20140822|ACI|203212|301825|P
20140822|ACIW|8800|17300|P
20140822|ACLS|4828|10058|P
20140822|ACM|69657|99561|P
20140822|ACMP|6938|25710|P
20140822|ACN|77661|109057|P
20140822|ACNB|0|200|P
20140822|ACOR|20018|51520|P
20140822|ACP|800|3161|P
20140822|ACPW|0|7750|P
20140822|ACRE|7877|9877|P
20140822|ACRX|27027|43719|P
20140822|ACSF|1400|1400|P
20140822|ACST|200|5926|P
20140822|ACT|34966|95666|P
20140822|ACTG|10906|17406|P
20140822|ACTS|2600|6900|P
20140822|ACU|100|100|P
20140822|ACUR|400|1400|P
20140822|ACW|3900|8870|P
20140822|ACWI|45183|93109|P
20140822|ACWV|259|2111|P
20140822|ACWX|10049|10349|P
20140822|ACXM|8472|25038|P
20140822|ADAT|600|1100|P
20140822|ADBE|71661|112292|P
20140822|ADC|595|995|P
20140822|ADEP|8500|16116|P
20140822|ADES|4700|24999|P
20140822|ADGE|5898|8898|P
20140822|ADHD|1900|3200|P
20140822|ADI|44916|98017|P
20140822|ADK|10790|11254|P
20140822|ADK-A|0|100|P
20140822|ADM|73623|128564|P
20140822|ADMP|4360|19070|P
20140822|ADMS|0|1000|P
20140822|ADNC|3600|9135|P
20140822|ADP|29878|55136|P
20140822|ADPT|3136|3736|P
20140822|ADRE|0|3593|P
20140822|ADS|12655|19664|P
20140822|ADSK|88528|180268|P
20140822|ADT|54028|127017|P
20140822|ADTN|12870|19889|P
20140822|ADUS|701|1601|P
20140822|ADVS|11760|25978|P
20140822|ADX|835|3835|P
20140822|ADXS|13813|36876|P
20140822|ADXSW|0|500|P
20140822|AE|200|300|P
20140822|AEB|300|400|P
20140822|AEC|5200|26497|P
20140822|AEE|38438|63115|P
20140822|AEG|52688|69617|P
20140822|AEGN|33628|47472|P
20140822|AEGR|28005|48279|P
20140822|AEH|0|821|P
20140822|AEHR|300|300|P
20140822|AEIS|24400|40092|P
20140822|AEK|1091|1091|P
20140822|AEL|7668|16000|P
20140822|AEM|110467|189379|P
20140822|AEO|251951|411114|P
20140822|AEP|102854|189486|P
20140822|AEPI|300|500|P
20140822|AER|23374|80788|P
20140822|AERI|4300|9600|P
20140822|AES|80119|142309|P
20140822|AET|85619|141869|P
20140822|AETI|100|100|P
20140822|AEY|800|1500|P
20140822|AEZS|6885|14285|P
20140822|AF|6671|37012|P
20140822|AFAM|200|1500|P
20140822|AFB|400|9080|P
20140822|AFC|100|2000|P
20140822|AFFX|17248|39962|P
20140822|AFG|6396|14132|P
20140822|AFH|300|2600|P
20140822|AFK|2170|2770|P
20140822|AFL|50043|77481|P
20140822|AFOP|11862|24791|P
20140822|AFQ|0|200|P
20140822|AFSD|183|183|P
20140822|AFSI|19550|27651|P
20140822|AFT|0|326|P
20140822|AFW|0|100|P
20140822|AG|11700|34967|P
20140822|AGC|0|5200|P
20140822|AGCO|65870|140189|P
20140822|AGD|0|375|P
20140822|AGEN|15191|55433|P
20140822|AGF|0|264|P
20140822|AGG|22236|57488|P
20140822|AGI|11115|29434|P
20140822|AGII|1600|3400|P
20140822|AGIIL|120|439|P
20140822|AGIO|26137|49877|P
20140822|AGM|200|500|P
20140822|AGM-C|0|2168|P
20140822|AGN|66303|140799|P
20140822|AGNC|51138|96537|P
20140822|AGNCB|0|800|P
20140822|AGND|900|2100|P
20140822|AGO|28303|81840|P
20140822|AGO-F|300|600|P
20140822|AGQ|7702|11735|P
20140822|AGRO|6458|19028|P
20140822|AGRX|100|100|P
20140822|AGTC|3300|4252|P
20140822|AGU|23860|30160|P
20140822|AGX|1900|5715|P
20140822|AGYS|100|200|P
20140822|AGZ|400|500|P
20140822|AGZD|0|100|P
20140822|AHC|1700|2500|P
20140822|AHGP|100|400|P
20140822|AHH|1856|4262|P
20140822|AHL|9471|32062|P
20140822|AHP|1369|5151|P
20140822|AHS|15936|26002|P
20140822|AHT|26185|73050|P
20140822|AHT-A|2000|5793|P
20140822|AI|2100|3856|P
20140822|AIA|269|1551|P
20140822|AIB|1100|1100|P
20140822|AIF|1073|1673|P
20140822|AIG|244426|519030|P
20140822|AIG+|3900|32512|P
20140822|AIMC|3746|7146|P
20140822|AIN|2860|3160|P
20140822|AINV|67387|149533|P
20140822|AIQ|100|400|P
20140822|AIR|2936|13063|P
20140822|AIRI|100|700|P
20140822|AIRM|9240|27813|P
20140822|AIRT|1000|2000|P
20140822|AIT|8277|10577|P
20140822|AIV|16415|28244|P
20140822|AIW|300|1200|P
20140822|AIXG|500|2152|P
20140822|AIZ|21045|48382|P
20140822|AJG|22360|61698|P
20140822|AKAM|78311|121679|P
20140822|AKAO|1528|2028|P
20140822|AKBA|9900|11400|P
20140822|AKG|1291|2700|P
20140822|AKO.A|0|200|P
20140822|AKO.B|0|200|P
20140822|AKP|600|2604|P
20140822|AKR|7423|12545|P
20140822|AKRX|29771|44329|P
20140822|AKS|486905|754176|P
20140822|AL|7588|22893|P
20140822|ALB|17028|34954|P
20140822|ALCS|199|199|P
20140822|ALD|0|2164|P
20140822|ALDR|8500|14130|P
20140822|ALDW|510|1620|P
20140822|ALDX|400|400|P
20140822|ALE|3700|9733|P
20140822|ALEX|10912|15277|P
20140822|ALFA|622|1287|P
20140822|ALG|1149|2685|P
20140822|ALGN|37392|80756|P
20140822|ALGT|21327|27627|P
20140822|ALIM|2800|3200|P
20140822|ALJ|17984|58349|P
20140822|ALK|43184|78421|P
20140822|ALKS|30335|53308|P
20140822|ALL|45394|130966|P
20140822|ALL-B|1490|1490|P
20140822|ALL-D|0|700|P
20140822|ALL-E|0|2055|P
20140822|ALL-F|0|100|P
20140822|ALLE|27829|46219|P
20140822|ALLT|4700|15681|P
20140822|ALLY|124441|353139|P
20140822|ALLY-A|100|300|P
20140822|ALN|0|4784|P
20140822|ALNY|19764|31764|P
20140822|ALOG|800|2000|P
20140822|ALOT|200|200|P
20140822|ALP-O|300|1000|P
20140822|ALP-P|0|200|P
20140822|ALR|9660|12203|P
20140822|ALSK|600|29240|P
20140822|ALSN|6510|39309|P
20140822|ALTI|0|317|P
20140822|ALTR|75560|153757|P
20140822|ALTV|4824|10305|P
20140822|ALU|44449|141714|P
20140822|ALV|15697|32295|P
20140822|ALXA|1800|4800|P
20140822|ALXN|40989|63479|P
20140822|AMAG|3440|14497|P
20140822|AMAT|476491|861057|P
20140822|AMBA|35417|78213|P
20140822|AMBC|4700|12200|P
20140822|AMBI|400|4690|P
20140822|AMBR|3300|5946|P
20140822|AMC|600|5976|P
20140822|AMCC|19227|36514|P
20140822|AMCF|200|6100|P
20140822|AMCN|14752|26412|P
20140822|AMCO|800|1700|P
20140822|AMCX|15000|30826|P
20140822|AMD|189371|327470|P
20140822|AMDA|0|700|P
20140822|AME|21306|33531|P
20140822|AMED|7554|14394|P
20140822|AMG|9364|25757|P
20140822|AMGN|73220|137109|P
20140822|AMH|188454|377436|P
20140822|AMH-B|0|2800|P
20140822|AMH-C|0|100|P
20140822|AMIC|100|200|P
20140822|AMID|1588|2188|P
20140822|AMJ|18144|38732|P
20140822|AMKR|33089|78903|P
20140822|AMLP|198426|320026|P
20140822|AMNB|579|779|P
20140822|AMOT|932|1232|P
20140822|AMOV|0|100|P
20140822|AMP|17165|29969|P
20140822|AMPE|147527|313519|P
20140822|AMPH|1200|3400|P
20140822|AMRB|200|400|P
20140822|AMRC|3608|10658|P
20140822|AMRE|1424|3224|P
20140822|AMRI|6946|13646|P
20140822|AMRN|31959|184282|P
20140822|AMRS|4000|8100|P
20140822|AMS|0|500|P
20140822|AMSC|14889|26517|P
20140822|AMSF|701|1330|P
20140822|AMSG|36161|48687|P
20140822|AMSWA|300|1300|P
20140822|AMT|52869|113019|P
20140822|AMTD|88703|118164|P
20140822|AMTG|3197|11782|P
20140822|AMTG-A|0|800|P
20140822|AMTX|1900|8400|P
20140822|AMU|100|275|P
20140822|AMWD|1187|2787|P
20140822|AMX|124666|162683|P
20140822|AMZG|9694|14486|P
20140822|AMZN|80338|158154|P
20140822|AN|178831|231425|P
20140822|ANAC|13494|23504|P
20140822|ANAD|1500|5400|P
20140822|ANAT|500|700|P
20140822|ANCB|0|100|P
20140822|ANCX|100|200|P
20140822|ANDE|12870|15970|P
20140822|ANET|7000|14210|P
20140822|ANF|79407|144394|P
20140822|ANFI|2100|4900|P
20140822|ANGI|42546|56426|P
20140822|ANGL|0|100|P
20140822|ANGO|900|2100|P
20140822|ANH|6930|9630|P
20140822|ANIK|8000|13400|P
20140822|ANIP|7300|16899|P
20140822|ANN|173622|255551|P
20140822|ANR|598994|931366|P
20140822|ANSS|26518|51338|P
20140822|ANTH|1900|4859|P
20140822|ANV|58199|134499|P
20140822|ANW|600|1688|P
20140822|ANY|400|800|P
20140822|AOA|100|920|P
20140822|AOD|2834|15534|P
20140822|AOI|800|4800|P
20140822|AOK|0|4611|P
20140822|AOL|21857|41122|P
20140822|AOM|900|1700|P
20140822|AON|42702|289820|P
20140822|AOR|0|300|P
20140822|AOS|15648|34432|P
20140822|AOSL|600|2100|P
20140822|AP|1406|2706|P
20140822|APA|91562|144596|P
20140822|APAM|6446|11975|P
20140822|APB|0|300|P
20140822|APC|63171|147249|P
20140822|APD|42740|109714|P
20140822|APEI|900|5200|P
20140822|APF|0|726|P
20140822|APH|30442|36711|P
20140822|API|0|200|P
20140822|APL|3696|11177|P
20140822|APO|52598|86169|P
20140822|APOG|6500|9600|P
20140822|APOL|38783|73577|P
20140822|APP|31576|105716|P
20140822|APPY|2100|7761|P
20140822|APRI|400|19000|P
20140822|APT|0|900|P
20140822|APTS|1370|8536|P
20140822|APU|1656|5239|P
20140822|APWC|1140|1740|P
20140822|AQUUW|6000|6000|P
20140822|AQXP|400|700|P
20140822|AR|43118|69590|P
20140822|ARAY|90225|197953|P
20140822|ARC|3770|16190|P
20140822|ARCB|11072|17748|P
20140822|ARCC|9437|51691|P
20140822|ARCI|10059|15360|P
20140822|ARCO|14924|48273|P
20140822|ARCP|190185|343499|P
20140822|ARCPP|1126|2826|P
20140822|ARCW|300|700|P
20140822|ARDC|1181|2516|P
20140822|ARDX|300|7159|P
20140822|ARE|10595|20833|P
20140822|ARES|100|200|P
20140822|AREX|105841|119662|P
20140822|ARG|6969|12485|P
20140822|ARGS|500|5281|P
20140822|ARGT|662|882|P
20140822|ARI|2500|8031|P
20140822|ARI-A|0|500|P
20140822|ARIA|178734|301697|P
20140822|ARII|5900|27620|P
20140822|ARLP|1700|3214|P
20140822|ARMF|0|300|P
20140822|ARMH|112286|176092|P
20140822|ARMK|10458|32637|P
20140822|ARNA|184230|283477|P
20140822|ARO|343608|555034|P
20140822|AROW|400|700|P
20140822|ARP|2837|7437|P
20140822|ARPI|4037|11519|P
20140822|ARQL|600|4800|P
20140822|ARR|15176|17576|P
20140822|ARRS|54481|104647|P
20140822|ARRY|42124|56856|P
20140822|ARTNA|200|300|P
20140822|ARTX|9944|12044|P
20140822|ARUN|55923|133093|P
20140822|ARW|30767|54854|P
20140822|ARWR|140758|300833|P
20140822|ARX|2589|4789|P
20140822|ARY|0|700|P
20140822|ASA|4134|4966|P
20140822|ASBB|1000|1800|P
20140822|ASBC|14994|25753|P
20140822|ASBI|900|1300|P
20140822|ASC|700|1100|P
20140822|ASCMA|500|1200|P
20140822|ASEA|0|619|P
20140822|ASEI|200|900|P
20140822|ASFI|0|1000|P
20140822|ASG|668|4668|P
20140822|ASGN|48899|76157|P
20140822|ASH|29260|91253|P
20140822|ASHR|7761|12845|P
20140822|ASHS|0|1100|P
20140822|ASM|100|3800|P
20140822|ASMB|0|200|P
20140822|ASML|48557|75712|P
20140822|ASNA|23787|61133|P
20140822|ASP|500|500|P
20140822|ASPN|2680|3180|P
20140822|ASPS|4906|8314|P
20140822|ASPX|3000|7200|P
20140822|ASR|300|400|P
20140822|ASRVP|600|2503|P
20140822|ASTC|100|100|P
20140822|ASTE|2500|4100|P
20140822|ASTI|1100|23900|P
20140822|ASTM|32104|69502|P
20140822|ASUR|500|901|P
20140822|ASX|20684|41652|P
20140822|ASYS|1817|2317|P
20140822|AT|18316|53947|P
20140822|ATAI|300|3257|P
20140822|ATAX|0|400|P
20140822|ATEA|0|500|P
20140822|ATEC|300|2925|P
20140822|ATEN|15995|18095|P
20140822|ATHL|29838|77909|P
20140822|ATHM|45802|109964|P
20140822|ATHN|22318|29159|P
20140822|ATHX|1814|2514|P
20140822|ATI|32880|47341|P
20140822|ATK|2000|10100|P
20140822|ATLC|900|1900|P
20140822|ATLS|4573|19487|P
20140822|ATML|106139|245248|P
20140822|ATMP|100|100|P
20140822|ATNI|400|1700|P
20140822|ATNM|7648|16548|P
20140822|ATNY|1600|6200|P
20140822|ATO|16639|43764|P
20140822|ATOS|8725|9725|P
20140822|ATR|4700|10278|P
20140822|ATRC|1500|2300|P
20140822|ATRI|100|100|P
20140822|ATRM|0|100|P
20140822|ATRO|5304|8704|P
20140822|ATRS|31114|98769|P
20140822|ATSG|1964|4635|P
20140822|ATTU|100|400|P
20140822|ATU|18972|21072|P
20140822|ATV|100|500|P
20140822|ATVI|57875|167687|P
20140822|ATW|19585|28174|P
20140822|AU|99388|151435|P
20140822|AUDC|1900|5800|P
20140822|AUMN|0|18034|P
20140822|AUNZ|0|500|P
20140822|AUO|1788|4077|P
20140822|AUQ|62736|127909|P
20140822|AUSE|0|100|P
20140822|AUXL|67437|82300|P
20140822|AUY|166315|252356|P
20140822|AV|1800|7400|P
20140822|AVA|29604|40688|P
20140822|AVAV|3700|6500|P
20140822|AVB|47966|92035|P
20140822|AVD|9623|23952|P
20140822|AVEO|2612|5312|P
20140822|AVG|39689|76485|P
20140822|AVGO|75584|126005|P
20140822|AVH|900|2800|P
20140822|AVHI|1186|1886|P
20140822|AVIV|3558|11341|P
20140822|AVK|0|100|P
20140822|AVL|15600|21100|P
20140822|AVNR|57613|79300|P
20140822|AVNW|10545|86892|P
20140822|AVP|140161|231063|P
20140822|AVT|15974|46291|P
20140822|AVX|1000|5295|P
20140822|AVY|18497|34417|P
20140822|AWAY|34753|94634|P
20140822|AWF|5326|10545|P
20140822|AWH|7119|29156|P
20140822|AWI|13188|18688|P
20140822|AWK|12619|28749|P
20140822|AWP|1969|3169|P
20140822|AWR|5043|14742|P
20140822|AWRE|400|2900|P
20140822|AXAS|62166|120351|P
20140822|AXDX|13595|21695|P
20140822|AXE|4819|11560|P
20140822|AXGN|0|600|P
20140822|AXJV|0|500|P
20140822|AXL|28793|36444|P
20140822|AXLL|24257|46276|P
20140822|AXP|87036|203492|P
20140822|AXR|0|4086|P
20140822|AXS|12516|44342|P
20140822|AXS-D|0|233|P
20140822|AXTI|100|3499|P
20140822|AXU|5866|8166|P
20140822|AXX|800|24254|P
20140822|AYI|14676|17076|P
20140822|AYR|34991|50650|P
20140822|AYT|200|1300|P
20140822|AZC|400|1300|P
20140822|AZIA|0|300|P
20140822|AZN|112004|245404|P
20140822|AZO|6500|13448|P
20140822|AZPN|41586|65735|P
20140822|AZZ|4264|16046|P
20140822|B|13604|17723|P
20140822|BA|88388|128468|P
20140822|BAA|98160|144698|P
20140822|BAB|6198|12421|P
20140822|BABS|0|200|P
20140822|BABY|2400|9200|P
20140822|BABZ|0|700|P
20140822|BAC|2564651|5063447|P
20140822|BAC+A|2217|19402|P
20140822|BAC+B|15800|84640|P
20140822|BAC-D|300|1200|P
20140822|BAF|300|1601|P
20140822|BAGL|5866|7366|P
20140822|BAH|24354|73732|P
20140822|BAK|11494|12794|P
20140822|BAL|2610|2910|P
20140822|BALT|10810|19111|P
20140822|BAM|34788|44038|P
20140822|BANC|8767|14594|P
20140822|BANF|1485|1585|P
20140822|BANFP|300|11275|P
20140822|BANR|1200|2600|P
20140822|BANX|0|100|P
20140822|BAP|8639|13239|P
20140822|BARL|0|800|P
20140822|BAS|208566|279960|P
20140822|BAX|60606|135048|P
20140822|BAXS|100|11700|P
20140822|BBBY|58244|114265|P
20140822|BBCN|13800|22600|P
20140822|BBD|310829|520974|P
20140822|BBEP|1987|14928|P
20140822|BBEPP|600|6800|P
20140822|BBF|0|1300|P
20140822|BBG|46853|102761|P
20140822|BBGI|100|500|P
20140822|BBH|22268|33190|P
20140822|BBK|0|400|P
20140822|BBL|27055|66040|P
20140822|BBN|1400|6500|P
20140822|BBOX|1300|4800|P
20140822|BBRC|2022|2022|P
20140822|BBRG|936|6879|P
20140822|BBRY|370679|567689|P
20140822|BBSI|900|1200|P
20140822|BBT|53529|119632|P
20140822|BBT-D|900|2901|P
20140822|BBT-E|300|500|P
20140822|BBT-F|200|200|P
20140822|BBT-G|300|500|P
20140822|BBVA|52963|90776|P
20140822|BBW|3500|7800|P
20140822|BBX|2200|2600|P
20140822|BBY|124117|234131|P
20140822|BC|15439|42750|P
20140822|BCA|2600|2900|P
20140822|BCBP|100|100|P
20140822|BCC|2565|7905|P
20140822|BCE|5088|26128|P
20140822|BCEI|90109|129630|P
20140822|BCF|3276|9176|P
20140822|BCH|900|2119|P
20140822|BCO|10771|21141|P
20140822|BCOR|12842|25647|P
20140822|BCOV|4872|9613|P
20140822|BCPC|3700|4500|P
20140822|BCR|32088|63360|P
20140822|BCRH|600|1300|P
20140822|BCRX|18592|38381|P
20140822|BCS|123981|210293|P
20140822|BCS-|0|300|P
20140822|BCS-A|0|400|P
20140822|BCS-C|0|3508|P
20140822|BCS-D|1300|3000|P
20140822|BCV|0|562|P
20140822|BCX|100|1200|P
20140822|BDBD|10813|21930|P
20140822|BDC|13306|19506|P
20140822|BDCL|3213|6113|P
20140822|BDCV|10859|11267|P
20140822|BDE|12926|14126|P
20140822|BDG|100|100|P
20140822|BDGE|300|700|P
20140822|BDJ|6864|35764|P
20140822|BDN|14564|24297|P
20140822|BDR|2300|3657|P
20140822|BDSI|27767|84845|P
20140822|BDX|9916|27053|P
20140822|BEAT|1700|8700|P
20140822|BEAV|19004|75922|P
20140822|BEBE|10680|13280|P
20140822|BECN|13950|21150|P
20140822|BEE|39815|55576|P
20140822|BEL|7204|9804|P
20140822|BELFB|400|500|P
20140822|BEN|60443|92696|P
20140822|BEP|100|300|P
20140822|BERY|17265|68695|P
20140822|BF.A|0|100|P
20140822|BF.B|16493|33922|P
20140822|BFAM|2117|3738|P
20140822|BFK|2200|2200|P
20140822|BFO|0|1150|P
20140822|BFOR|0|760|P
20140822|BFR|16397|50131|P
20140822|BFS|200|700|P
20140822|BFS-C|200|200|P
20140822|BFY|0|1176|P
20140822|BFZ|305|905|P
20140822|BG|25342|49540|P
20140822|BGB|400|14716|P
20140822|BGC|15359|55223|P
20140822|BGCP|12253|41997|P
20140822|BGE-B|0|1100|P
20140822|BGFV|15825|22817|P
20140822|BGG|11500|42761|P
20140822|BGH|0|2451|P
20140822|BGMD|5200|5700|P
20140822|BGR|866|4771|P
20140822|BGS|8293|11131|P
20140822|BGT|0|332|P
20140822|BGX|1800|6934|P
20140822|BGY|11211|14526|P
20140822|BH|481|961|P
20140822|BH+|1200|5548|P
20140822|BHB|1100|2700|P
20140822|BHBK|3500|6864|P
20140822|BHE|3388|18108|P
20140822|BHI|93491|212823|P
20140822|BHK|1509|9828|P
20140822|BHL|100|779|P
20140822|BHLB|1900|6127|P
20140822|BHP|59495|146276|P
20140822|BIB|13060|25254|P
20140822|BID|71294|93399|P
20140822|BIDU|85461|188757|P
20140822|BIE|0|300|P
20140822|BIF|200|1300|P
20140822|BIG|25932|60622|P
20140822|BIIB|26273|50804|P
20140822|BIK|17422|22484|P
20140822|BIL|4130|4328|P
20140822|BIN|200|6700|P
20140822|BIND|600|1100|P
20140822|BIO|3500|5962|P
20140822|BIOA|300|1400|P
20140822|BIOC|0|100|P
20140822|BIOD|1600|2500|P
20140822|BIOF|7294|14556|P
20140822|BIOL|1100|1500|P
20140822|BIOS|25371|40675|P
20140822|BIP|400|500|P
20140822|BIRT|12770|28441|P
20140822|BIS|39922|70301|P
20140822|BIT|200|1920|P
20140822|BITA|54152|95717|P
20140822|BIV|7328|31985|P
20140822|BIZD|1000|1300|P
20140822|BJK|700|1300|P
20140822|BJRI|15962|26641|P
20140822|BJZ|0|1100|P
20140822|BK|113115|169410|P
20140822|BKCC|4209|10311|P
20140822|BKD|52482|114050|P
20140822|BKE|15713|27750|P
20140822|BKEP|100|1200|P
20140822|BKEPP|101|201|P
20140822|BKF|12417|14115|P
20140822|BKH|8092|20701|P
20140822|BKK|200|700|P
20140822|BKLN|181569|221213|P
20140822|BKMU|800|2249|P
20140822|BKN|200|398|P
20140822|BKS|19403|30050|P
20140822|BKT|0|800|P
20140822|BKU|5583|28986|P
20140822|BKW|20130|29651|P
20140822|BKYF|900|900|P
20140822|BLDP|28982|109301|P
20140822|BLDR|10785|12885|P
20140822|BLE|1319|2518|P
20140822|BLFS|1100|1900|P
20140822|BLH|300|1400|P
20140822|BLIN|0|2023|P
20140822|BLJ|0|800|P
20140822|BLK|41049|56316|P
20140822|BLKB|3900|8275|P
20140822|BLL|28116|43279|P
20140822|BLMN|25602|65839|P
20140822|BLOX|6829|17834|P
20140822|BLRX|0|3000|P
20140822|BLT|4950|20232|P
20140822|BLUE|9431|12472|P
20140822|BLV|3399|7636|P
20140822|BLVD|400|3100|P
20140822|BLVDU|0|100|P
20140822|BLVDW|56100|56100|P
20140822|BLW|0|1228|P
20140822|BLX|5882|10025|P
20140822|BMA|8300|10000|P
20140822|BME|0|1633|P
20140822|BMI|2543|4258|P
20140822|BML-G|200|300|P
20140822|BML-I|0|100|P
20140822|BMO|10587|17445|P
20140822|BMR|84482|137407|P
20140822|BMRC|500|600|P
20140822|BMRN|50922|76520|P
20140822|BMS|12677|24207|P
20140822|BMTC|400|600|P
20140822|BMY|75177|234181|P
20140822|BNA|649|2648|P
20140822|BNCL|3920|16653|P
20140822|BNCN|100|200|P
20140822|BND|38932|157501|P
20140822|BNDX|703|1103|P
20140822|BNFT|6900|27794|P
20140822|BNJ|1700|4523|P
20140822|BNK|0|200|P
20140822|BNNY|23500|26200|P
20140822|BNO|1044|1564|P
20140822|BNS|18249|26159|P
20140822|BNSO|1000|1800|P
20140822|BNY|0|200|P
20140822|BOBE|49257|65010|P
20140822|BOCH|0|900|P
20140822|BOE|200|2130|P
20140822|BOFI|10400|18569|P
20140822|BOH|2702|4802|P
20140822|BOI|600|5886|P
20140822|BOIL|6318|11238|P
20140822|BOKF|1353|1753|P
20140822|BOLT|265|765|P
20140822|BONA|200|700|P
20140822|BOND|2510|12805|P
20140822|BONE|500|10137|P
20140822|BONT|39033|80813|P
20140822|BOOM|700|700|P
20140822|BORN|2400|15765|P
20140822|BOSC|100|1576|P
20140822|BOTA|100|100|P
20140822|BP|129860|241584|P
20140822|BPFH|1416|7087|P
20140822|BPFHP|300|1200|P
20140822|BPI|1000|2900|P
20140822|BPK|0|900|P
20140822|BPL|3814|8714|P
20140822|BPOP|17284|29409|P
20140822|BPOPM|2059|5090|P
20140822|BPOPN|200|600|P
20140822|BPT|2000|4100|P
20140822|BPTH|800|3413|P
20140822|BPY|2586|16871|P
20140822|BPZ|2100|6300|P
20140822|BQH|100|200|P
20140822|BQR|100|2000|P
20140822|BQY|100|500|P
20140822|BR|22449|52875|P
20140822|BRAF|0|100|P
20140822|BRAQ|0|1420|P
20140822|BRC|4016|10616|P
20140822|BRCD|423799|773422|P
20140822|BRCM|99845|227107|P
20140822|BRDR|8372|8972|P
20140822|BREW|100|400|P
20140822|BRF|200|1200|P
20140822|BRFS|18281|46972|P
20140822|BRG|100|200|P
20140822|BRID|600|1700|P
20140822|BRK.B|63059|85068|P
20140822|BRKL|2500|5300|P
20140822|BRKR|16109|50441|P
20140822|BRKS|9819|17678|P
20140822|BRLI|11798|18188|P
20140822|BRO|15104|21504|P
20140822|BRP|1400|11923|P
20140822|BRS|10077|16509|P
20140822|BRSS|1316|4032|P
20140822|BRX|12892|21992|P
20140822|BRXX|452|1175|P
20140822|BRZS|1200|4575|P
20140822|BRZU|1520|5402|P
20140822|BSAC|6911|25722|P
20140822|BSBR|149152|179052|P
20140822|BSCE|2215|4735|P
20140822|BSCF|188|2168|P
20140822|BSCG|200|1787|P
20140822|BSCH|399|1117|P
20140822|BSCI|1129|1429|P
20140822|BSCJ|900|6916|P
20140822|BSCK|1446|1662|P
20140822|BSCL|0|179|P
20140822|BSCM|300|600|P
20140822|BSD|300|1369|P
20140822|BSDM|0|1200|P
20140822|BSE|0|300|P
20140822|BSET|100|1400|P
20140822|BSF|0|200|P
20140822|BSFT|7200|31725|P
20140822|BSJE|880|7395|P
20140822|BSJF|9495|13449|P
20140822|BSJG|5430|8261|P
20140822|BSJH|903|25916|P
20140822|BSJI|4808|7760|P
20140822|BSJJ|1558|11385|P
20140822|BSL|0|1854|P
20140822|BSMX|25457|36049|P
20140822|BSP|600|600|P
20140822|BSPM|6900|10600|P
20140822|BSRR|0|100|P
20140822|BSTC|0|2500|P
20140822|BSV|5503|39924|P
20140822|BSX|330485|559636|P
20140822|BT|1900|9590|P
20140822|BTA|600|1445|P
20140822|BTE|5707|10107|P
20140822|BTG|55427|129302|P
20140822|BTH|100|200|P
20140822|BTI|11821|20139|P
20140822|BTN|300|400|P
20140822|BTO|0|1000|P
20140822|BTT|5700|8300|P
20140822|BTU|293625|347610|P
20140822|BTUI|100|100|P
20140822|BTX|100|12433|P
20140822|BTZ|300|1860|P
20140822|BUD|42987|66776|P
20140822|BUI|0|100|P
20140822|BUNL|0|500|P
20140822|BUNT|100|617|P
20140822|BUR|0|2700|P
20140822|BURL|22103|41885|P
20140822|BUSE|806|2306|P
20140822|BV|14700|37839|P
20140822|BVA|800|1508|P
20140822|BVN|55520|91646|P
20140822|BVX|100|500|P
20140822|BWA|33896|78280|P
20140822|BWC|13641|58722|P
20140822|BWEN|9500|13841|P
20140822|BWFG|0|100|P
20140822|BWG|0|600|P
20140822|BWINB|700|1900|P
20140822|BWLD|19657|23357|P
20140822|BWP|11991|42671|P
20140822|BWS|21654|28433|P
20140822|BWX|3785|7596|P
20140822|BWZ|0|675|P
20140822|BX|111627|423465|P
20140822|BXC|300|1400|P
20140822|BXE|16383|21183|P
20140822|BXMT|6381|15532|P
20140822|BXP|12405|21502|P
20140822|BXP-B|200|200|P
20140822|BXS|9202|48198|P
20140822|BYBK|1700|3300|P
20140822|BYD|22870|27770|P
20140822|BYFC|0|900|P
20140822|BYI|9800|50318|P
20140822|BYM|400|1500|P
20140822|BZC|0|500|P
20140822|BZF|7000|7685|P
20140822|BZH|21128|39956|P
20140822|BZQ|0|1500|P
20140822|C|890037|1729674|P
20140822|C-C|0|100|P
20140822|C-J|200|400|P
20140822|C-K|300|300|P
20140822|CA|56214|114076|P
20140822|CAAS|803|3303|P
20140822|CAB|103788|123591|P
20140822|CAC|200|200|P
20140822|CACB|2400|4200|P
20140822|CACC|2100|2300|P
20140822|CACG|800|2700|P
20140822|CACH|2743|15135|P
20140822|CACI|9503|41174|P
20140822|CACQ|8599|17512|P
20140822|CAE|200|500|P
20140822|CAF|500|14893|P
20140822|CAFE|325|425|P
20140822|CAG|80392|119847|P
20140822|CAH|66074|106653|P
20140822|CAJ|5687|8612|P
20140822|CAK|300|500|P
20140822|CAKE|30121|40220|P
20140822|CALD|6617|20948|P
20140822|CALI|0|100|P
20140822|CALL|10642|25690|P
20140822|CALM|2678|4926|P
20140822|CALX|8689|18215|P
20140822|CAM|53214|68763|P
20140822|CAMP|8068|16568|P
20140822|CAMT|5935|34041|P
20140822|CANE|0|200|P
20140822|CAP|3200|3900|P
20140822|CAPE|100|100|P
20140822|CAR|47480|184923|P
20140822|CARA|900|3165|P
20140822|CARB|3100|8344|P
20140822|CARV|0|100|P
20140822|CAS|13731|16331|P
20140822|CASH|400|990|P
20140822|CASI|0|100|P
20140822|CASM|400|3200|P
20140822|CASS|100|400|P
20140822|CASY|7850|9950|P
20140822|CAT|312068|383295|P
20140822|CATM|6884|14385|P
20140822|CATO|5718|7984|P
20140822|CATY|9591|11991|P
20140822|CAVM|55839|76341|P
20140822|CAW|900|2700|P
20140822|CB|78319|101789|P
20140822|CBA|3763|8159|P
20140822|CBAK|3500|9900|P
20140822|CBB|31752|54086|P
20140822|CBD|20386|43182|P
20140822|CBDE|0|1500|P
20140822|CBF|2600|3100|P
20140822|CBG|52053|88001|P
20140822|CBI|55702|78434|P
20140822|CBK|2248|4535|P
20140822|CBL|32647|89067|P
20140822|CBM|1325|7008|P
20140822|CBMG|100|100|P
20140822|CBMX|0|1500|P
20140822|CBND|0|900|P
20140822|CBNK|200|200|P
20140822|CBOE|12583|32796|P
20140822|CBPO|500|1700|P
20140822|CBPX|26465|30919|P
20140822|CBR|700|2211|P
20140822|CBRL|3670|6185|P
20140822|CBRX|0|6500|P
20140822|CBS|153437|431255|P
20140822|CBS.A|100|200|P
20140822|CBSH|11499|21410|P
20140822|CBSHP|0|200|P
20140822|CBSO|55077|90555|P
20140822|CBST|24931|36031|P
20140822|CBT|5556|24996|P
20140822|CBU|3738|7138|P
20140822|CBZ|3100|3489|P
20140822|CCA|0|2000|P
20140822|CCBG|500|500|P
20140822|CCC|10655|17755|P
20140822|CCCL|800|4900|P
20140822|CCCR|2707|4063|P
20140822|CCE|30311|83097|P
20140822|CCG|14862|31586|P
20140822|CCI|148751|216981|P
20140822|CCI-A|0|400|P
20140822|CCIH|18759|39330|P
20140822|CCJ|75682|95551|P
20140822|CCK|25116|43851|P
20140822|CCL|51879|118261|P
20140822|CCM|400|500|P
20140822|CCMP|2760|7160|P
20140822|CCNE|400|2219|P
20140822|CCO|300|3959|P
20140822|CCOI|16074|25174|P
20140822|CCRN|2748|7648|P
20140822|CCS|500|2500|P
20140822|CCSC|100|900|P
20140822|CCU|5900|16638|P
20140822|CCUR|0|200|P
20140822|CCXE|100|1400|P
20140822|CCXI|500|2672|P
20140822|CDE|27802|53835|P
20140822|CDI|500|1003|P
20140822|CDNS|107076|216649|P
20140822|CDR|5269|10445|P
20140822|CDTI|100|1100|P
20140822|CDW|6374|12616|P
20140822|CDXS|1100|2800|P
20140822|CDZI|27446|83088|P
20140822|CE|20827|32971|P
20140822|CEA|300|700|P
20140822|CEB|4931|10031|P
20140822|CECE|1300|1700|P
20140822|CECO|7525|15663|P
20140822|CEE|3600|11632|P
20140822|CEF|13587|30773|P
20140822|CEFL|11006|17406|P
20140822|CEL|200|1317|P
20140822|CELG|112801|213355|P
20140822|CELGZ|200|200|P
20140822|CEM|3191|18736|P
20140822|CEMI|200|2030|P
20140822|CEMP|2200|4400|P
20140822|CEN|2573|2673|P
20140822|CENTA|1000|2650|P
20140822|CENX|26764|34689|P
20140822|CEO|5400|21541|P
20140822|CEP|12452|16852|P
20140822|CEQP|1277|7677|P
20140822|CERE|5000|44476|P
20140822|CERN|51845|78498|P
20140822|CERS|28613|41823|P
20140822|CERU|800|3622|P
20140822|CET|100|300|P
20140822|CETV|2602|5601|P
20140822|CEV|0|900|P
20140822|CEVA|1232|3609|P
20140822|CEW|0|862|P
20140822|CF|20465|36781|P
20140822|CFC-A|0|300|P
20140822|CFC-B|0|219|P
20140822|CFD|0|3746|P
20140822|CFFI|600|800|P
20140822|CFFN|4207|13346|P
20140822|CFI|1211|16422|P
20140822|CFN|42889|108376|P
20140822|CFNL|900|1800|P
20140822|CFP|2100|5300|P
20140822|CFR|6100|10973|P
20140822|CFX|8513|16479|P
20140822|CG|5815|38468|P
20140822|CGA|10201|16001|P
20140822|CGEN|200|700|P
20140822|CGG|3200|4860|P
20140822|CGI|3065|11104|P
20140822|CGIX|100|3220|P
20140822|CGNX|49990|68330|P
20140822|CGW|418|3535|P
20140822|CH|360|4272|P
20140822|CHA|600|2010|P
20140822|CHCI|500|1226|P
20140822|CHCO|500|1100|P
20140822|CHD|21956|49598|P
20140822|CHDN|1300|2500|P
20140822|CHDX|700|2200|P
20140822|CHE|10979|16482|P
20140822|CHEF|6594|9894|P
20140822|CHFC|2699|6699|P
20140822|CHFN|500|1285|P
20140822|CHGG|13950|22330|P
20140822|CHH|7950|12250|P
20140822|CHI|2779|7179|P
20140822|CHIE|800|1000|P
20140822|CHII|0|800|P
20140822|CHIM|1100|1600|P
20140822|CHIQ|2176|3776|P
20140822|CHIX|199|9141|P
20140822|CHK|184787|287290|P
20140822|CHK-D|0|100|P
20140822|CHKP|18281|42137|P
20140822|CHKR|2535|6237|P
20140822|CHL|69911|134523|P
20140822|CHLN|200|6200|P
20140822|CHMG|0|100|P
20140822|CHMI|200|1100|P
20140822|CHMT|28078|61146|P
20140822|CHOC|100|400|P
20140822|CHOP|2200|4800|P
20140822|CHRW|38660|81731|P
20140822|CHS|52861|118076|P
20140822|CHSCN|718|918|P
20140822|CHSP|22161|30626|P
20140822|CHSP-A|0|628|P
20140822|CHT|5180|14194|P
20140822|CHTR|15507|27412|P
20140822|CHU|29198|47914|P
20140822|CHUY|7631|14031|P
20140822|CHW|5709|22780|P
20140822|CHXF|100|100|P
20140822|CHY|8121|24737|P
20140822|CHYR|0|400|P
20140822|CI|49684|82573|P
20140822|CIA|3004|3661|P
20140822|CIB|11933|45126|P
20140822|CIDM|19634|29317|P
20140822|CIE|37434|51862|P
20140822|CIEN|65531|106491|P
20140822|CIF|3000|8912|P
20140822|CIFC|500|746|P
20140822|CIG|213299|310504|P
20140822|CII|0|400|P
20140822|CIK|600|4696|P
20140822|CIM|29358|45813|P
20140822|CIMT|100|1400|P
20140822|CINF|11858|23392|P
20140822|CIO|4257|4257|P
20140822|CIR|700|800|P
20140822|CISAW|0|5000|P
20140822|CISG|0|700|P
20140822|CIT|36815|83590|P
20140822|CIU|10746|19548|P
20140822|CJES|9472|23092|P
20140822|CKEC|4300|7731|P
20140822|CKH|5048|12748|P
20140822|CKP|2355|4955|P
20140822|CKSW|1360|2747|P
20140822|CL|73973|130430|P
20140822|CLA|0|100|P
20140822|CLAC|0|1100|P
20140822|CLB|11138|20842|P
20140822|CLC|15146|26980|P
20140822|CLCT|1358|4402|P
20140822|CLD|21332|70374|P
20140822|CLDN|2400|7442|P
20140822|CLDT|4764|12807|P
20140822|CLDX|90818|125777|P
20140822|CLF|177567|223866|P
20140822|CLFD|800|3400|P
20140822|CLGX|6728|22000|P
20140822|CLH|18459|26133|P
20140822|CLI|11067|22763|P
20140822|CLIR|2629|2929|P
20140822|CLM|1800|3350|P
20140822|CLMS|300|1400|P
20140822|CLMT|700|3505|P
20140822|CLNE|16198|30211|P
20140822|CLNT|0|801|P
20140822|CLNY|12808|34478|P
20140822|CLR|69153|87273|P
20140822|CLRB|0|734|P
20140822|CLRO|0|570|P
20140822|CLRX|0|100|P
20140822|CLS|3269|6969|P
20140822|CLSN|200|800|P
20140822|CLUB|800|6093|P
20140822|CLV|3200|3958|P
20140822|CLVS|29100|96601|P
20140822|CLW|2900|10939|P
20140822|CLWT|0|502|P
20140822|CLX|26629|37729|P
20140822|CLY|3186|4070|P
20140822|CM|11144|13256|P
20140822|CMA|32551|64131|P
20140822|CMBS|200|200|P
20140822|CMC|17791|43003|P
20140822|CMCM|5500|42300|P
20140822|CMCO|900|1400|P
20140822|CMCSA|266869|551741|P
20140822|CMCSK|139793|161537|P
20140822|CMCT|297|697|P
20140822|CMD|0|800|P
20140822|CMDT|1100|1600|P
20140822|CME|49462|71734|P
20140822|CMF|1158|2090|P
20140822|CMFN|1760|2660|P
20140822|CMG|19708|38061|P
20140822|CMGE|32309|126612|P
20140822|CMI|74955|148401|P
20140822|CMLP|7100|31315|P
20140822|CMLS|231635|268521|P
20140822|CMN|4181|6476|P
20140822|CMO|13459|34284|P
20140822|CMP|2800|10800|P
20140822|CMRE|800|4700|P
20140822|CMRX|6010|10889|P
20140822|CMS|46996|118947|P
20140822|CMT|569|3159|P
20140822|CMTL|400|800|P
20140822|CMU|500|1162|P
20140822|CNA|1700|3700|P
20140822|CNAT|5283|8866|P
20140822|CNC|32617|49856|P
20140822|CNCE|8770|13276|P
20140822|CNCO|1200|3200|P
20140822|CNDO|5810|17200|P
20140822|CNET|2136|2136|P
20140822|CNHI|47484|57055|P
20140822|CNI|37342|47287|P
20140822|CNIT|475|1351|P
20140822|CNK|10226|38130|P
20140822|CNL|15387|21587|P
20140822|CNMD|2500|9400|P
20140822|CNO|26968|38521|P
20140822|CNOB|500|1000|P
20140822|CNP|73661|101412|P
20140822|CNPF|300|3200|P
20140822|CNQ|59520|106886|P
20140822|CNQR|10920|15939|P
20140822|CNR|0|300|P
20140822|CNS|4500|10570|P
20140822|CNSI|1100|4015|P
20140822|CNSL|15300|19399|P
20140822|CNTF|0|2100|P
20140822|CNTY|800|1200|P
20140822|CNVR|20367|37025|P
20140822|CNW|5900|14686|P
20140822|CNX|83565|164893|P
20140822|CNXT|0|1299|P
20140822|CO|1000|1400|P
20140822|COB|100|100|P
20140822|COBZ|1100|2300|P
20140822|COCO|4600|48738|P
20140822|CODE|33237|71315|P
20140822|CODI|1271|3391|P
20140822|COF|45183|75497|P
20140822|COF+|0|2000|P
20140822|COF-C|0|100|P
20140822|COF-P|1000|1100|P
20140822|COG|180788|292062|P
20140822|COH|131957|238071|P
20140822|COHR|6100|9900|P
20140822|COHU|300|1400|P
20140822|COKE|100|400|P
20140822|COL|10293|17237|P
20140822|COLB|5200|7600|P
20140822|COLM|4100|7500|P
20140822|COMM|18928|47531|P
20140822|CONE|10349|20787|P
20140822|CONN|50987|63594|P
20140822|COO|10063|20190|P
20140822|COOL|0|200|P
20140822|COP|89888|291216|P
20140822|COPX|1200|13092|P
20140822|COR|2270|4084|P
20140822|CORE|8232|9632|P
20140822|CORI|100|100|P
20140822|CORN|43003|56019|P
20140822|CORP|813|1313|P
20140822|CORR|2236|4508|P
20140822|CORT|3097|5197|P
20140822|COSI|439|5239|P
20140822|COST|46853|77827|P
20140822|COT|7200|36386|P
20140822|COTY|19626|35007|P
20140822|COUP|41278|129977|P
20140822|COV|11145|40834|P
20140822|COVR|0|1396|P
20140822|COVS|300|1100|P
20140822|COW|0|798|P
20140822|COWN|7637|11642|P
20140822|CP|16228|29133|P
20140822|CPA|28990|39955|P
20140822|CPAC|100|3016|P
20140822|CPAH|1347|3652|P
20140822|CPB|23869|48711|P
20140822|CPE|25340|37720|P
20140822|CPF|2600|5192|P
20140822|CPG|1000|2800|P
20140822|CPHD|29581|39881|P
20140822|CPHI|0|100|P
20140822|CPIX|0|3200|P
20140822|CPK|0|300|P
20140822|CPL|8650|16540|P
20140822|CPLA|1100|1800|P
20140822|CPLP|1000|2700|P
20140822|CPN|56789|119900|P
20140822|CPRT|9086|31503|P
20140822|CPRX|17582|30460|P
20140822|CPS|327|527|P
20140822|CPSI|700|1700|P
20140822|CPSS|1000|3800|P
20140822|CPST|40057|165935|P
20140822|CPT|9819|15749|P
20140822|CPTA|1481|3870|P
20140822|CPWR|58841|140602|P
20140822|CQB|13832|36032|P
20140822|CQH|1800|3100|P
20140822|CQP|3700|9462|P
20140822|CQQQ|1484|4868|P
20140822|CR|4000|11300|P
20140822|CRAI|1604|4604|P
20140822|CRAY|14904|17707|P
20140822|CRCM|1300|2200|P
20140822|CRD.A|100|500|P
20140822|CRD.B|968|1582|P
20140822|CRDC|0|500|P
20140822|CRDS|9600|11000|P
20140822|CRED|904|1714|P
20140822|CREE|51477|102335|P
20140822|CREG|5700|6700|P
20140822|CRESY|750|2869|P
20140822|CRF|300|700|P
20140822|CRH|18196|32431|P
20140822|CRI|23435|55142|P
20140822|CRIS|46444|103890|P
20140822|CRK|57898|96287|P
20140822|CRL|7811|15778|P
20140822|CRM|2561951|4023921|P
20140822|CRMD|100|100|P
20140822|CRME|100|1250|P
20140822|CRMT|2317|21396|P
20140822|CRNT|4200|12300|P
20140822|CROC|0|2000|P
20140822|CROP|0|352|P
20140822|CROX|20298|70089|P
20140822|CRR|48389|87097|P
20140822|CRRC|100|200|P
20140822|CRRS|100|200|P
20140822|CRS|7612|15974|P
20140822|CRT|100|300|P
20140822|CRTN|100|400|P
20140822|CRTO|13432|35398|P
20140822|CRUD|800|1500|P
20140822|CRUS|40869|49983|P
20140822|CRVL|300|700|P
20140822|CRWN|100|200|P
20140822|CRY|1281|3033|P
20140822|CRZO|29137|40974|P
20140822|CS|24799|51070|P
20140822|CSBK|1100|2100|P
20140822|CSC|22789|56052|P
20140822|CSCD|1300|12559|P
20140822|CSCO|651272|1244716|P
20140822|CSD|1329|10754|P
20140822|CSFL|1700|2700|P
20140822|CSG|6200|10360|P
20140822|CSGP|12417|22327|P
20140822|CSGS|6500|9800|P
20140822|CSH|9126|32685|P
20140822|CSI|0|605|P
20140822|CSII|3275|8827|P
20140822|CSIQ|121836|230066|P
20140822|CSJ|3197|18527|P
20140822|CSL|5826|11051|P
20140822|CSLT|6300|14300|P
20140822|CSM|950|3385|P
20140822|CSOD|48307|62941|P
20140822|CSP|913|1113|P
20140822|CSPI|200|800|P
20140822|CSQ|4700|15980|P
20140822|CST|16228|33985|P
20140822|CSTE|17085|28685|P
20140822|CSTM|14742|44989|P
20140822|CSU|3301|16469|P
20140822|CSUN|595|5620|P
20140822|CSV|1661|3061|P
20140822|CSWC|3143|6943|P
20140822|CSX|58960|131449|P
20140822|CTAS|41814|54860|P
20140822|CTB|22060|47890|P
20140822|CTBI|700|900|P
20140822|CTCM|46177|77675|P
20140822|CTCT|9493|103690|P
20140822|CTF|200|1000|P
20140822|CTG|600|4800|P
20140822|CTHR|400|1567|P
20140822|CTIC|24799|35399|P
20140822|CTL|59360|95115|P
20140822|CTLT|700|3800|P
20140822|CTO|1300|2847|P
20140822|CTP|3200|12977|P
20140822|CTR|0|950|P
20140822|CTRE|4400|7000|P
20140822|CTRL|15154|28704|P
20140822|CTRN|4000|7077|P
20140822|CTRP|67824|103646|P
20140822|CTRX|61639|92067|P
20140822|CTS|600|1656|P
20140822|CTSH|134561|265169|P
20140822|CTT|7000|10700|P
20140822|CTW|0|200|P
20140822|CTWS|700|700|P
20140822|CTXS|81422|172543|P
20140822|CTY|4500|6000|P
20140822|CU|0|1200|P
20140822|CUB|3712|15520|P
20140822|CUBA|0|100|P
20140822|CUBE|15336|42654|P
20140822|CUBE-A|1100|1800|P
20140822|CUBI|2400|5800|P
20140822|CUDA|2300|4581|P
20140822|CUI|3600|10513|P
20140822|CUK|8395|12149|P
20140822|CUNB|300|300|P
20140822|CUO|0|100|P
20140822|CUR|7835|23030|P
20140822|CURE|3559|6079|P
20140822|CUT|4380|7001|P
20140822|CUTR|600|2559|P
20140822|CUZ|44576|63197|P
20140822|CVA|18276|35807|P
20140822|CVBF|4800|7400|P
20140822|CVC|76035|119764|P
20140822|CVCO|400|2000|P
20140822|CVD|6849|13201|P
20140822|CVE|43203|62282|P
20140822|CVEO|13086|26861|P
20140822|CVG|16734|43238|P
20140822|CVGI|4300|9545|P
20140822|CVGW|1000|1400|P
20140822|CVI|11553|20550|P
20140822|CVLT|37053|57853|P
20140822|CVLY|1737|3037|P
20140822|CVM|300|2980|P
20140822|CVM+|0|200|P
20140822|CVO|4164|8748|P
20140822|CVOL|2000|2200|P
20140822|CVRR|530|4060|P
20140822|CVS|135860|212855|P
20140822|CVT|4700|8906|P
20140822|CVTI|100|200|P
20140822|CVU|594|1094|P
20140822|CVV|200|200|P
20140822|CVX|122656|185171|P
20140822|CVY|16080|23006|P
20140822|CW|10755|18379|P
20140822|CWB|7633|22960|P
20140822|CWCO|1700|2200|P
20140822|CWEI|2312|3612|P
20140822|CWI|1878|4103|P
20140822|CWST|400|2400|P
20140822|CWT|7382|21687|P
20140822|CX|84595|259822|P
20140822|CXA|400|500|P
20140822|CXDC|3142|7465|P
20140822|CXE|0|6697|P
20140822|CXO|109585|146953|P
20140822|CXP|13219|40055|P
20140822|CXW|9618|19297|P
20140822|CY|46899|74832|P
20140822|CYB|0|400|P
20140822|CYBE|3500|4400|P
20140822|CYBX|19600|33900|P
20140822|CYCC|500|1200|P
20140822|CYD|4425|11019|P
20140822|CYH|56395|102892|P
20140822|CYN|11082|22182|P
20140822|CYNI|781|5581|P
20140822|CYNO|1300|5200|P
20140822|CYOU|5400|21500|P
20140822|CYRN|200|9591|P
20140822|CYS|18592|38202|P
20140822|CYT|3100|8138|P
20140822|CYTK|2900|7191|P
20140822|CYTR|16990|22840|P
20140822|CYTX|1898|36020|P
20140822|CZA|100|300|P
20140822|CZNC|0|100|P
20140822|CZR|32614|44876|P
20140822|CZZ|20023|70743|P
20140822|D|70277|99059|P
20140822|DAC|0|100|P
20140822|DAEG|0|1800|P
20140822|DAG|100|1065|P
20140822|DAKP|100|100|P
20140822|DAKT|3600|6100|P
20140822|DAL|400960|671797|P
20140822|DAN|15733|27671|P
20140822|DANG|23042|106378|P
20140822|DAR|25136|60184|P
20140822|DARA|9728|14640|P
20140822|DATA|46462|98869|P
20140822|DATE|600|12815|P
20140822|DAVE|1458|3058|P
20140822|DB|70328|157767|P
20140822|DBA|57327|64613|P
20140822|DBB|9638|17038|P
20140822|DBC|64455|88901|P
20140822|DBD|16006|21024|P
20140822|DBE|135997|169893|P
20140822|DBEF|8937|8937|P
20140822|DBEU|16080|19186|P
20140822|DBGR|201|501|P
20140822|DBIZ|100|700|P
20140822|DBJP|3900|3900|P
20140822|DBL|1516|1866|P
20140822|DBO|19075|22892|P
20140822|DBP|200|401|P
20140822|DBS|0|400|P
20140822|DBU|5103|7345|P
20140822|DBV|1210|1710|P
20140822|DCA|5362|11318|P
20140822|DCI|31333|47133|P
20140822|DCIX|1802|4302|P
20140822|DCM|4523|6123|P
20140822|DCO|800|1900|P
20140822|DCOM|5104|7449|P
20140822|DCT|199988|301431|P
20140822|DCTH|700|12913|P
20140822|DCUC|800|3041|P
20140822|DD|115059|199597|P
20140822|DDC|1200|20194|P
20140822|DDD|121347|417396|P
20140822|DDE|0|300|P
20140822|DDF|0|271|P
20140822|DDM|7876|40376|P
20140822|DDR|50893|84664|P
20140822|DDR-J|200|5280|P
20140822|DDS|27447|47897|P
20140822|DE|216531|367369|P
20140822|DECK|10800|34134|P
20140822|DEF|8819|9519|P
20140822|DEG|300|4200|P
20140822|DEI|11198|17004|P
20140822|DEJ|75232|104451|P
20140822|DEL|2909|4324|P
20140822|DEM|5629|28655|P
20140822|DENN|3399|7780|P
20140822|DEO|6969|24758|P
20140822|DEPO|33349|170251|P
20140822|DES|4788|7000|P
20140822|DEST|7645|9545|P
20140822|DEW|174|174|P
20140822|DEX|3055|3755|P
20140822|DF|94248|136124|P
20140822|DFE|13626|27746|P
20140822|DFJ|2250|3906|P
20140822|DFP|100|2755|P
20140822|DFRG|16540|19024|P
20140822|DFS|78913|155023|P
20140822|DFS-B|100|700|P
20140822|DFT|9798|42620|P
20140822|DFVS|600|600|P
20140822|DFZ|300|1976|P
20140822|DG|249067|562781|P
20140822|DGAS|200|300|P
20140822|DGAZ|293854|460803|P
20140822|DGI|52678|92164|P
20140822|DGICA|200|600|P
20140822|DGII|600|1500|P
20140822|DGL|200|200|P
20140822|DGLY|141048|546115|P
20140822|DGP|3465|12161|P
20140822|DGRO|3995|4295|P
20140822|DGRW|16300|16400|P
20140822|DGS|5313|8833|P
20140822|DGSE|0|100|P
20140822|DGT|0|400|P
20140822|DGX|49776|91454|P
20140822|DGZ|20090|22180|P
20140822|DHF|0|5178|P
20140822|DHG|5279|5988|P
20140822|DHI|99175|172006|P
20140822|DHIL|108|108|P
20140822|DHR|63864|120543|P
20140822|DHRM|8560|28154|P
20140822|DHS|600|3544|P
20140822|DHT|4000|14876|P
20140822|DHX|3600|19155|P
20140822|DHY|4180|14702|P
20140822|DI|0|620|P
20140822|DIA|734449|944861|P
20140822|DIG|3990|7705|P
20140822|DIM|820|820|P
20140822|DIN|1600|4113|P
20140822|DIOD|3029|10593|P
20140822|DIS|231122|362032|P
20140822|DISCA|74908|163141|P
20140822|DISCK|79847|218271|P
20140822|DISH|58541|119409|P
20140822|DIV|21348|23745|P
20140822|DIVI|7252|7752|P
20140822|DJCI|0|300|P
20140822|DJP|3957|8522|P
20140822|DK|23570|45612|P
20140822|DKL|1200|7600|P
20140822|DKS|50593|116815|P
20140822|DL|1200|13309|P
20140822|DLA|0|2193|P
20140822|DLB|15493|56543|P
20140822|DLBS|200|200|P
20140822|DLIA|9229|42929|P
20140822|DLN|48413|59790|P
20140822|DLNG|100|800|P
20140822|DLPH|70487|129411|P
20140822|DLR|71990|131008|P
20140822|DLR-E|0|600|P
20140822|DLR-H|0|1000|P
20140822|DLS|1627|7789|P
20140822|DLTR|114725|287543|P
20140822|DLX|12243|15843|P
20140822|DMB|200|10800|P
20140822|DMD|23793|35393|P
20140822|DMF|200|3000|P
20140822|DMLP|400|1442|P
20140822|DMND|4300|7602|P
20140822|DMO|200|465|P
20140822|DMRC|300|1000|P
20140822|DNB|7106|18595|P
20140822|DNDN|32500|58900|P
20140822|DNI|200|200|P
20140822|DNKN|57797|83450|P
20140822|DNL|0|468|P
20140822|DNN|3600|4700|P
20140822|DNO|631|731|P
20140822|DNOW|71993|83647|P
20140822|DNP|1800|4050|P
20140822|DNR|73431|142720|P
20140822|DO|61184|91845|P
20140822|DOC|7887|20826|P
20140822|DOD|0|1000|P
20140822|DOG|2787|16176|P
20140822|DOL|537|637|P
20140822|DOM|1000|1854|P
20140822|DON|3667|5951|P
20140822|DOO|900|1601|P
20140822|DOOR|9309|14452|P
20140822|DORM|12900|16300|P
20140822|DOV|21663|48956|P
20140822|DOVR|0|2096|P
20140822|DOW|163616|273216|P
20140822|DOX|11732|48242|P
20140822|DPD|0|700|P
20140822|DPG|0|1654|P
20140822|DPK|996|1796|P
20140822|DPM|12865|29204|P
20140822|DPO|134|1600|P
20140822|DPRX|1100|2300|P
20140822|DPS|74535|129961|P
20140822|DPW|0|100|P
20140822|DPZ|11992|23630|P
20140822|DQ|5751|14480|P
20140822|DRAD|500|4943|P
20140822|DRAM|100|1510|P
20140822|DRC|32449|47899|P
20140822|DRD|200|400|P
20140822|DRE|31369|66039|P
20140822|DRE-K|272|272|P
20140822|DRGS|410|410|P
20140822|DRH|32703|65309|P
20140822|DRI|45024|82904|P
20140822|DRII|13796|22313|P
20140822|DRIV|2100|7700|P
20140822|DRL|13832|37274|P
20140822|DRN|10664|28264|P
20140822|DRNA|5946|13507|P
20140822|DRQ|11668|25857|P
20140822|DRR|100|1290|P
20140822|DRRX|2031|24288|P
20140822|DRTX|11200|17150|P
20140822|DRV|4726|30040|P
20140822|DRW|1077|1077|P
20140822|DRWI|6164|34117|P
20140822|DRYS|48220|188340|P
20140822|DSCI|2893|6293|P
20140822|DSCO|3521|6821|P
20140822|DSGX|300|1300|P
20140822|DSI|1796|1896|P
20140822|DSKX|0|1600|P
20140822|DSKY|6794|24200|P
20140822|DSL|1133|8708|P
20140822|DSLV|100|800|P
20140822|DSM|500|600|P
20140822|DSPG|2000|7100|P
20140822|DSS|0|2000|P
20140822|DST|6746|33085|P
20140822|DSU|0|12348|P
20140822|DSUM|700|10936|P
20140822|DSW|70487|148544|P
20140822|DSX|26201|33301|P
20140822|DTD|400|1300|P
20140822|DTE|30766|46730|P
20140822|DTF|0|400|P
20140822|DTH|616|1406|P
20140822|DTK|900|900|P
20140822|DTLK|900|1900|P
20140822|DTN|100|4978|P
20140822|DTO|1567|26106|P
20140822|DTSI|3600|20231|P
20140822|DTT|300|700|P
20140822|DTUL|500|500|P
20140822|DTUS|3900|4750|P
20140822|DTV|83043|205825|P
20140822|DTYS|28300|28300|P
20140822|DUC|0|1500|P
20140822|DUG|2525|10370|P
20140822|DUK|81501|130925|P
20140822|DUST|241456|523605|P
20140822|DV|6112|19410|P
20140822|DVA|20845|51008|P
20140822|DVAX|8726|41916|P
20140822|DVCR|765|4060|P
20140822|DVHI|0|3100|P
20140822|DVHL|1360|2380|P
20140822|DVN|73749|157988|P
20140822|DVR|5600|40315|P
20140822|DVY|108912|166462|P
20140822|DVYA|216|216|P
20140822|DVYE|4733|4933|P
20140822|DVYL|300|300|P
20140822|DW|1600|4728|P
20140822|DWA|56057|71325|P
20140822|DWAQ|716|716|P
20140822|DWAS|100|2570|P
20140822|DWCH|0|1800|P
20140822|DWM|0|4650|P
20140822|DWRE|9991|20765|P
20140822|DWSN|400|2200|P
20140822|DWTI|100|800|P
20140822|DWX|3630|28643|P
20140822|DX|1500|5407|P
20140822|DXCM|49641|79413|P
20140822|DXD|30593|62543|P
20140822|DXJ|423095|555978|P
20140822|DXJR|0|991|P
20140822|DXJS|3100|3100|P
20140822|DXKW|2000|2400|P
20140822|DXLG|1561|3061|P
20140822|DXM|8422|26592|P
20140822|DXPE|5400|9880|P
20140822|DXYN|3599|5599|P
20140822|DY|5436|15406|P
20140822|DYAX|17459|37839|P
20140822|DYN|1054325|2054066|P
20140822|DYN+|11358|12058|P
20140822|DYSL|0|100|P
20140822|DZK|100|300|P
20140822|DZZ|7999|16099|P
20140822|E|1127|6773|P
20140822|EA|192350|255691|P
20140822|EAB|0|200|P
20140822|EAC|300|1500|P
20140822|EAD|4900|8500|P
20140822|EAGL|576|576|P
20140822|EARN|909|1109|P
20140822|EARS|0|1830|P
20140822|EAT|46602|92521|P
20140822|EBAY|535409|1078484|P
20140822|EBF|4100|5000|P
20140822|EBIO|200|1900|P
20140822|EBIX|3200|12700|P
20140822|EBND|942|2493|P
20140822|EBR|24757|33887|P
20140822|EBR.B|11341|25419|P
20140822|EBS|5719|11102|P
20140822|EBSB|10239|16801|P
20140822|EBTC|100|100|P
20140822|EC|9914|39224|P
20140822|ECA|86090|185974|P
20140822|ECF|6953|7353|P
20140822|ECH|47546|105600|P
20140822|ECHO|10213|20011|P
20140822|ECL|14968|25934|P
20140822|ECNS|2807|4155|P
20140822|ECOL|4279|9710|P
20140822|ECOM|26909|33509|P
20140822|ECON|111366|132076|P
20140822|ECPG|11285|21181|P
20140822|ECR|48050|79638|P
20140822|ECT|700|1600|P
20140822|ECTE|200|400|P
20140822|ECYT|13401|22240|P
20140822|ED|51099|93042|P
20140822|EDAP|700|4400|P
20140822|EDC|212721|617111|P
20140822|EDD|2500|8432|P
20140822|EDE|6066|8366|P
20140822|EDEN|600|4000|P
20140822|EDF|600|1577|P
20140822|EDGW|2200|4551|P
20140822|EDIV|5768|6468|P
20140822|EDMC|4700|21400|P
20140822|EDN|3200|10390|P
20140822|EDR|11718|37859|P
20140822|EDU|18767|78397|P
20140822|EDV|6188|14559|P
20140822|EDZ|158302|231265|P
20140822|EE|13907|18524|P
20140822|EEA|500|3408|P
20140822|EEB|4334|12260|P
20140822|EEFT|11869|24330|P
20140822|EEH|800|2949|P
20140822|EEI|300|400|P
20140822|EELV|3486|3686|P
20140822|EEM|8411076|12586871|P
20140822|EEMA|100|2300|P
20140822|EEMV|37478|42410|P
20140822|EEP|9849|22035|P
20140822|EEQ|6010|6510|P
20140822|EES|0|672|P
20140822|EET|100|619|P
20140822|EEV|3188|5088|P
20140822|EFA|1727727|2243943|P
20140822|EFAV|28153|31682|P
20140822|EFC|0|1203|P
20140822|EFF|0|800|P
20140822|EFG|449|3851|P
20140822|EFII|2900|6900|P
20140822|EFOI|0|300|P
20140822|EFR|900|3600|P
20140822|EFSC|1200|2500|P
20140822|EFT|200|2100|P
20140822|EFUT|600|1800|P
20140822|EFV|7609|17208|P
20140822|EFX|15292|21992|P
20140822|EFZ|2556|3498|P
20140822|EGAS|812|1112|P
20140822|EGBN|1100|5089|P
20140822|EGF|100|679|P
20140822|EGHT|25447|33274|P
20140822|EGI|1622|1922|P
20140822|EGL|6000|10700|P
20140822|EGLE|3119|3619|P
20140822|EGLT|900|2100|P
20140822|EGN|22068|90403|P
20140822|EGO|123769|247327|P
20140822|EGOV|8950|18892|P
20140822|EGP|12157|14004|P
20140822|EGPT|1620|4020|P
20140822|EGRW|100|300|P
20140822|EGRX|1700|2601|P
20140822|EGY|44260|67857|P
20140822|EHI|2100|3828|P
20140822|EHTH|7173|10715|P
20140822|EIA|300|1900|P
20140822|EIDO|53974|102923|P
20140822|EIG|3836|6406|P
20140822|EIGI|2200|4390|P
20140822|EIM|10805|64188|P
20140822|EIRL|300|8029|P
20140822|EIS|900|6522|P
20140822|EIV|100|2407|P
20140822|EIX|55845|124712|P
20140822|EJ|88502|244562|P
20140822|EL|68381|99126|P
20140822|ELB|0|975|P
20140822|ELD|0|3877|P
20140822|ELGX|45988|55988|P
20140822|ELLI|7521|9021|P
20140822|ELMD|0|500|P
20140822|ELNK|36174|71985|P
20140822|ELON|3800|14166|P
20140822|ELOS|400|3900|P
20140822|ELP|28930|41399|P
20140822|ELRC|0|500|P
20140822|ELS|6754|21674|P
20140822|ELS-C|380|840|P
20140822|ELTK|0|100|P
20140822|ELX|17933|25137|P
20140822|ELY|18576|30419|P
20140822|EMAN|0|500|P
20140822|EMB|68288|117441|P
20140822|EMBB|0|400|P
20140822|EMC|219390|663104|P
20140822|EMCB|0|100|P
20140822|EMCD|0|200|P
20140822|EMCI|0|300|P
20140822|EMD|300|700|P
20140822|EMDG|0|400|P
20140822|EMDI|0|100|P
20140822|EME|11869|30852|P
20140822|EMES|8202|25979|P
20140822|EMFM|0|313|P
20140822|EMHD|400|500|P
20140822|EMHY|0|100|P
20140822|EMIF|0|152|P
20140822|EMITF|4396|13400|P
20140822|EMJ|100|2848|P
20140822|EMKR|3100|46462|P
20140822|EML|5284|5384|P
20140822|EMLC|4760|18482|P
20140822|EMLP|30326|32326|P
20140822|EMMS|100|100|P
20140822|EMMSP|500|900|P
20140822|EMN|50242|89476|P
20140822|EMO|400|700|P
20140822|EMR|117659|171639|P
20140822|EMZ|230|230|P
20140822|ENB|26301|52246|P
20140822|ENBL|1200|7854|P
20140822|END|15730|32339|P
20140822|ENDP|31815|87045|P
20140822|ENFR|400|1300|P
20140822|ENG|300|4414|P
20140822|ENH|6392|12224|P
20140822|ENI|23133|50407|P
20140822|ENL|700|2600|P
20140822|ENLC|9428|15055|P
20140822|ENLK|8139|61841|P
20140822|ENOC|13500|25595|P
20140822|ENOR|0|1150|P
20140822|ENPH|30656|66833|P
20140822|ENR|25026|58353|P
20140822|ENRJ|0|200|P
20140822|ENS|17359|29914|P
20140822|ENSG|8000|13900|P
20140822|ENSV|320|620|P
20140822|ENT|19578|38877|P
20140822|ENTA|2300|4800|P
20140822|ENTG|40891|56199|P
20140822|ENTR|26980|70781|P
20140822|ENV|7672|17100|P
20140822|ENVE|400|900|P
20140822|ENVI|200|7400|P
20140822|ENX|0|1600|P
20140822|ENY|0|1300|P
20140822|ENZ|1672|5226|P
20140822|ENZL|1328|1328|P
20140822|ENZN|4800|125620|P
20140822|ENZY|2800|3300|P
20140822|EOC|2500|7100|P
20140822|EOD|900|3300|P
20140822|EOG|139420|252225|P
20140822|EOI|400|400|P
20140822|EOPN|7256|9156|P
20140822|EOS|1840|2240|P
20140822|EOT|1300|2000|P
20140822|EOX|26620|50065|P
20140822|EP-C|475|675|P
20140822|EPAM|16044|21615|P
20140822|EPAX|0|100|P
20140822|EPAY|3643|9643|P
20140822|EPB|92816|277272|P
20140822|EPD|126534|237358|P
20140822|EPE|14011|29815|P
20140822|EPHE|21351|31586|P
20140822|EPI|517937|782338|P
20140822|EPIQ|2000|4100|P
20140822|EPM|906|3198|P
20140822|EPOL|5637|69497|P
20140822|EPP|17941|54034|P
20140822|EPR|21934|27231|P
20140822|EPR-F|0|500|P
20140822|EPS|499|699|P
20140822|EPU|100|24513|P
20140822|EPV|3819|4019|P
20140822|EPZM|32402|52501|P
20140822|EQC|11922|33096|P
20140822|EQCO|2200|2400|P
20140822|EQIX|51150|74088|P
20140822|EQL|484|484|P
20140822|EQLT|0|300|P
20140822|EQM|7186|23886|P
20140822|EQR|60134|94160|P
20140822|EQS|300|700|P
20140822|EQT|25579|58030|P
20140822|EQY|18334|29708|P
20140822|ERA|1896|5796|P
20140822|ERB|0|200|P
20140822|ERC|500|20463|P
20140822|ERF|13156|17934|P
20140822|ERH|300|1000|P
20140822|ERIC|73006|96708|P
20140822|ERIE|1000|1700|P
20140822|ERII|1301|2601|P
20140822|ERJ|28483|62069|P
20140822|EROC|10896|42461|P
20140822|EROS|3263|5563|P
20140822|ERS|100|761|P
20140822|ERUS|71448|144347|P
20140822|ERX|6954|40333|P
20140822|ERY|16700|61926|P
20140822|ESBA|0|4000|P
20140822|ESBF|0|100|P
20140822|ESCA|1100|1600|P
20140822|ESCR|1000|1893|P
20140822|ESD|200|2335|P
20140822|ESE|1288|2788|P
20140822|ESEA|5800|8300|P
20140822|ESGR|300|400|P
20140822|ESI|11879|27914|P
20140822|ESIO|1500|2900|P
20140822|ESL|4062|6162|P
20140822|ESLT|400|700|P
20140822|ESMC|0|4000|P
20140822|ESNT|4174|9650|P
20140822|ESP|297|497|P
20140822|ESPR|400|3100|P
20140822|ESR|3951|4451|P
20140822|ESRT|11029|18675|P
20140822|ESRX|150075|243439|P
20140822|ESS|6080|10699|P
20140822|ESSX|500|2600|P
20140822|ESTE|0|100|P
20140822|ESV|111146|132878|P
20140822|ESYS|0|100|P
20140822|ETAK|700|5100|P
20140822|ETB|100|200|P
20140822|ETE|11744|38189|P
20140822|ETF|0|100|P
20140822|ETFC|82218|149130|P
20140822|ETG|1900|9757|P
20140822|ETH|5095|11004|P
20140822|ETJ|400|918|P
20140822|ETM|2300|4100|P
20140822|ETN|100601|162566|P
20140822|ETO|0|100|P
20140822|ETP|57004|90809|P
20140822|ETR|33280|55427|P
20140822|ETRM|3100|4100|P
20140822|ETV|100|200|P
20140822|ETW|1900|5079|P
20140822|ETX|0|2134|P
20140822|ETY|2045|3395|P
20140822|EU|0|100|P
20140822|EUDG|1390|1390|P
20140822|EUFN|2100|2100|P
20140822|EUFX|0|540|P
20140822|EUM|16135|17235|P
20140822|EUMV|0|1000|P
20140822|EUO|118271|158937|P
20140822|EURL|300|400|P
20140822|EURZ|0|200|P
20140822|EV|47475|61041|P
20140822|EVAL|200|933|P
20140822|EVAR|0|100|P
20140822|EVC|5639|10947|P
20140822|EVDY|5500|8600|P
20140822|EVEP|8783|11415|P
20140822|EVER|10000|15616|P
20140822|EVF|400|800|P
20140822|EVG|0|300|P
20140822|EVGN|0|3500|P
20140822|EVHC|28236|52323|P
20140822|EVI|300|500|P
20140822|EVJ|600|4064|P
20140822|EVK|0|100|P
20140822|EVM|1335|4434|P
20140822|EVN|0|600|P
20140822|EVO|232|2249|P
20140822|EVOK|200|200|P
20140822|EVOL|100|300|P
20140822|EVR|20839|42261|P
20140822|EVRY|6714|17114|P
20140822|EVT|287|3467|P
20140822|EVTC|4248|10735|P
20140822|EVV|8889|57246|P
20140822|EVY|100|700|P
20140822|EW|19278|73629|P
20140822|EWA|90465|358649|P
20140822|EWBC|14550|42430|P
20140822|EWC|92961|105808|P
20140822|EWD|8460|17166|P
20140822|EWEM|0|1100|P
20140822|EWG|444083|639835|P
20140822|EWH|570623|747701|P
20140822|EWI|99883|296635|P
20140822|EWJ|1369176|2688081|P
20140822|EWK|17853|19853|P
20140822|EWL|62430|95362|P
20140822|EWM|348083|612381|P
20140822|EWN|17300|25393|P
20140822|EWO|835|5685|P
20140822|EWP|798713|912961|P
20140822|EWQ|33466|107810|P
20140822|EWRI|748|973|P
20140822|EWRS|0|1500|P
20140822|EWS|40669|80068|P
20140822|EWSS|2098|2098|P
20140822|EWT|503875|1041692|P
20140822|EWU|33768|500197|P
20140822|EWW|653623|825542|P
20140822|EWX|400|3885|P
20140822|EWY|230608|353890|P
20140822|EWZ|3453285|4444115|P
20140822|EWZS|0|836|P
20140822|EXA|0|300|P
20140822|EXAC|200|1100|P
20140822|EXAM|3803|17938|P
20140822|EXAR|2544|4621|P
20140822|EXAS|129057|247059|P
20140822|EXC|163680|271636|P
20140822|EXD|539|739|P
20140822|EXE|0|100|P
20140822|EXEL|70911|83481|P
20140822|EXG|4133|12919|P
20140822|EXH|29470|52990|P
20140822|EXI|1175|1810|P
20140822|EXK|21801|45480|P
20140822|EXL|4967|15796|P
20140822|EXLP|5400|8505|P
20140822|EXLS|725|4111|P
20140822|EXP|22056|29942|P
20140822|EXPD|55827|145472|P
20140822|EXPE|62585|128266|P
20140822|EXPO|900|1500|P
20140822|EXPR|29329|83791|P
20140822|EXR|17973|64460|P
20140822|EXTR|29040|62042|P
20140822|EXXI|114622|192168|P
20140822|EZA|140957|210163|P
20140822|EZCH|4900|8400|P
20140822|EZJ|0|1044|P
20140822|EZM|1858|3700|P
20140822|EZPW|5625|8025|P
20140822|EZU|800507|1271755|P
20140822|F|959892|1374052|P
20140822|FAB|200|2916|P
20140822|FAC|200|300|P
20140822|FAD|100|100|P
20140822|FAF|16515|38218|P
20140822|FALC|0|700|P
20140822|FAN|1524|11812|P
20140822|FANG|23511|43581|P
20140822|FARM|1100|1600|P
20140822|FARO|12600|14600|P
20140822|FAS|171016|309066|P
20140822|FAST|43600|71827|P
20140822|FATE|100|100|P
20140822|FAV|800|9000|P
20140822|FAX|600|8100|P
20140822|FAZ|248237|506862|P
20140822|FB|875454|1816027|P
20140822|FBC|3400|12370|P
20140822|FBG|0|200|P
20140822|FBGX|2068|5383|P
20140822|FBHS|38376|52218|P
20140822|FBMS|2398|4849|P
20140822|FBP|4100|10226|P
20140822|FBR|98075|140339|P
20140822|FBRC|5036|6736|P
20140822|FBT|15600|33411|P
20140822|FC|0|160|P
20140822|FCA|0|1068|P
20140822|FCAN|0|700|P
20140822|FCB|500|1864|P
20140822|FCBC|400|800|P
20140822|FCCY|200|200|P
20140822|FCE.A|22806|41269|P
20140822|FCE.B|0|500|P
20140822|FCEL|72471|130123|P
20140822|FCF|11700|18366|P
20140822|FCFS|1550|2250|P
20140822|FCG|53212|271761|P
20140822|FCH|25168|45782|P
20140822|FCH-A|0|100|P
20140822|FCN|6516|18555|P
20140822|FCNCA|2353|4053|P
20140822|FCO|300|1100|P
20140822|FCOM|0|7371|P
20140822|FCS|124027|212972|P
20140822|FCSC|100|100|P
20140822|FCT|2908|5128|P
20140822|FCX|168563|265174|P
20140822|FCZA|1000|3400|P
20140822|FDD|300|1500|P
20140822|FDEF|0|100|P
20140822|FDI|0|400|P
20140822|FDIS|200|1763|P
20140822|FDL|13631|15781|P
20140822|FDM|0|865|P
20140822|FDML|2457|3657|P
20140822|FDN|6954|16876|P
20140822|FDO|58783|142726|P
20140822|FDP|3529|25912|P
20140822|FDS|14100|21692|P
20140822|FDT|0|263|P
20140822|FDUS|813|1813|P
20140822|FDX|62324|116786|P
20140822|FE|142752|168471|P
20140822|FEEU|0|900|P
20140822|FEI|400|8270|P
20140822|FEIC|6400|11206|P
20140822|FELE|4915|5415|P
20140822|FELP|200|800|P
20140822|FEM|3882|11812|P
20140822|FEMS|120|120|P
20140822|FEN|5070|7366|P
20140822|FENG|9586|19460|P
20140822|FENY|645|2202|P
20140822|FEP|3598|12336|P
20140822|FET|7839|17892|P
20140822|FEU|855|8365|P
20140822|FEX|10278|13070|P
20140822|FEYE|230098|536440|P
20140822|FEZ|96911|282566|P
20140822|FF|8918|30718|P
20140822|FFA|1400|2700|P
20140822|FFBC|1900|5100|P
20140822|FFC|0|100|P
20140822|FFG|700|1300|P
20140822|FFIC|4700|6700|P
20140822|FFIN|3200|4958|P
20140822|FFIV|17800|35338|P
20140822|FFKT|0|100|P
20140822|FFNM|500|500|P
20140822|FFNW|502|1002|P
20140822|FFR|1528|1885|P
20140822|FGB|800|3100|P
20140822|FGD|3867|4967|P
20140822|FGL|500|7000|P
20140822|FGP|1010|1910|P
20140822|FHCO|1723|2523|P
20140822|FHLC|6555|30087|P
20140822|FHN|78385|125284|P
20140822|FHY|600|2063|P
20140822|FI|16880|20140|P
20140822|FIBK|2700|5586|P
20140822|FICO|11184|40784|P
20140822|FIDU|300|3332|P
20140822|FIEG|0|2089|P
20140822|FIEU|3654|6725|P
20140822|FIF|0|466|P
20140822|FIG|16557|43536|P
20140822|FIGY|100|500|P
20140822|FII|19973|24445|P
20140822|FILL|200|2100|P
20140822|FINF|700|1200|P
20140822|FINL|69212|112605|P
20140822|FIS|8636|30621|P
20140822|FISH|1035|2972|P
20140822|FISI|100|200|P
20140822|FISV|27646|40946|P
20140822|FITB|359061|494471|P
20140822|FITBI|0|100|P
20140822|FIVE|15905|19818|P
20140822|FIVN|4571|5871|P
20140822|FIW|200|2000|P
20140822|FIX|3162|8231|P
20140822|FIZZ|700|1200|P
20140822|FJP|500|1900|P
20140822|FL|311070|586039|P
20140822|FLAG|2300|2300|P
20140822|FLC|100|100|P
20140822|FLDM|14110|81321|P
20140822|FLEX|121440|177088|P
20140822|FLGE|300|300|P
20140822|FLIC|900|2800|P
20140822|FLIR|48728|96013|P
20140822|FLL|200|2300|P
20140822|FLML|7906|11490|P
20140822|FLN|0|118|P
20140822|FLO|28983|42101|P
20140822|FLOT|29015|31969|P
20140822|FLR|11390|25333|P
20140822|FLRN|118|518|P
20140822|FLS|23636|44104|P
20140822|FLT|11172|20185|P
20140822|FLTR|200|666|P
20140822|FLTX|13878|19796|P
20140822|FLWS|500|2582|P
20140822|FLXN|300|1300|P
20140822|FLXS|1600|1700|P
20140822|FLY|673|1873|P
20140822|FM|37577|47898|P
20140822|FMAT|0|3935|P
20140822|FMBI|6036|7436|P
20140822|FMC|62827|91755|P
20140822|FMD|512|1732|P
20140822|FMER|22480|67143|P
20140822|FMI|6000|12900|P
20140822|FMK|0|3158|P
20140822|FMNB|200|200|P
20140822|FMO|300|1991|P
20140822|FMS|4250|11381|P
20140822|FMX|14600|17400|P
20140822|FMY|0|200|P
20140822|FN|6855|22417|P
20140822|FNB|21444|42259|P
20140822|FNCL|1218|3756|P
20140822|FNDA|3199|12035|P
20140822|FNDB|452|5358|P
20140822|FNDC|3191|4266|P
20140822|FNDE|3626|4030|P
20140822|FNDF|14482|15021|P
20140822|FNDX|11282|11482|P
20140822|FNF|7393|24893|P
20140822|FNFG|61215|86711|P
20140822|FNFV|4100|22011|P
20140822|FNGN|7800|15814|P
20140822|FNHC|6509|12032|P
20140822|FNI|200|300|P
20140822|FNK|2400|3156|P
20140822|FNRG|100|100|P
20140822|FNSR|55559|76972|P
20140822|FNV|23905|38558|P
20140822|FNX|1597|4552|P
20140822|FNY|0|171|P
20140822|FOE|6404|20539|P
20140822|FOF|100|500|P
20140822|FOLD|214619|421047|P
20140822|FONR|200|1450|P
20140822|FOR|8639|16425|P
20140822|FORD|0|300|P
20140822|FORM|3081|8581|P
20140822|FORR|1200|1434|P
20140822|FORTY|0|200|P
20140822|FORX|1001|1001|P
20140822|FOSL|98528|151976|P
20140822|FOX|37385|91910|P
20140822|FOXA|548792|844122|P
20140822|FOXF|2650|5525|P
20140822|FPA|0|1150|P
20140822|FPE|3500|5077|P
20140822|FPF|500|2405|P
20140822|FPI|2060|3360|P
20140822|FPL|0|1400|P
20140822|FPO|2899|4338|P
20140822|FPP|100|100|P
20140822|FPRX|14209|75036|P
20140822|FPT|300|600|P
20140822|FPX|3662|6595|P
20140822|FR|4600|20022|P
20140822|FRA|600|1700|P
20140822|FRAK|1000|4300|P
20140822|FRAN|15334|30677|P
20140822|FRBK|400|2600|P
20140822|FRC|19863|30263|P
20140822|FRD|0|600|P
20140822|FRED|2200|8700|P
20140822|FREE|39850|129672|P
20140822|FRF|0|200|P
20140822|FRGI|8807|10207|P
20140822|FRI|21678|23578|P
20140822|FRM|702|3702|P
20140822|FRME|1400|2400|P
20140822|FRN|267|3031|P
20140822|FRNK|100|300|P
20140822|FRO|28227|41536|P
20140822|FRP|4582|9643|P
20140822|FRSH|0|2200|P
20140822|FRT|18513|30090|P
20140822|FSBK|0|100|P
20140822|FSC|33919|145069|P
20140822|FSCE|100|400|P
20140822|FSCFL|0|100|P
20140822|FSD|183|683|P
20140822|FSFR|9100|75249|P
20140822|FSGI|100|878|P
20140822|FSI|34106|104113|P
20140822|FSIC|10800|23794|P
20140822|FSL|35544|88443|P
20140822|FSLR|54081|89457|P
20140822|FSM|3115|7215|P
20140822|FSNN|1000|1000|P
20140822|FSP|16065|27085|P
20140822|FSRV|0|600|P
20140822|FSS|4769|8169|P
20140822|FST|125652|207785|P
20140822|FSTA|12700|13518|P
20140822|FSTR|1000|2198|P
20140822|FSYS|5873|7123|P
20140822|FSZ|2400|4100|P
20140822|FT|0|1026|P
20140822|FTA|4630|5703|P
20140822|FTC|2295|3407|P
20140822|FTD|2950|4750|P
20140822|FTEC|1655|24115|P
20140822|FTEK|2621|4421|P
20140822|FTF|2400|3831|P
20140822|FTGC|5000|12700|P
20140822|FTI|53233|82098|P
20140822|FTK|27138|38153|P
20140822|FTLB|0|900|P
20140822|FTNT|37501|68228|P
20140822|FTR|345361|446125|P
20140822|FTT|0|800|P
20140822|FTW|200|200|P
20140822|FTY|0|100|P
20140822|FUBC|2600|28151|P
20140822|FUE|900|2400|P
20140822|FUEL|16272|27046|P
20140822|FUL|13586|30152|P
20140822|FULL|450|3827|P
20140822|FULLL|0|100|P
20140822|FULT|27552|51206|P
20140822|FUN|3236|7647|P
20140822|FUND|1000|4226|P
20140822|FUR|1700|4305|P
20140822|FUTY|1000|2713|P
20140822|FV|3391|3841|P
20140822|FVD|21150|28150|P
20140822|FVE|658|1558|P
20140822|FVL|0|600|P
20140822|FWDB|100|100|P
20140822|FWLT|5934|18953|P
20140822|FWM|11100|26832|P
20140822|FWRD|1700|2400|P
20140822|FXA|2000|4312|P
20140822|FXB|3267|3767|P
20140822|FXC|4300|6700|P
20140822|FXCM|17633|20022|P
20140822|FXD|15611|21119|P
20140822|FXE|102322|200829|P
20140822|FXEN|7400|11461|P
20140822|FXF|1900|2300|P
20140822|FXG|20100|33425|P
20140822|FXH|8407|14307|P
20140822|FXI|2778050|3585949|P
20140822|FXL|1789|20820|P
20140822|FXN|12278|36720|P
20140822|FXO|200|11701|P
20140822|FXP|4573|7573|P
20140822|FXR|3410|5348|P
20140822|FXSG|0|1400|P
20140822|FXU|1400|11121|P
20140822|FXY|5704|25271|P
20140822|FXZ|2052|4984|P
20140822|FYC|6235|6635|P
20140822|FYLD|0|872|P
20140822|FYT|200|200|P
20140822|FYX|1095|2099|P
20140822|G|8386|23520|P
20140822|GAB|5800|13000|P
20140822|GABC|500|900|P
20140822|GAF|700|1900|P
20140822|GAGA|800|2500|P
20140822|GAI|0|200|P
20140822|GAIA|300|500|P
20140822|GAIN|1806|7279|P
20140822|GAINP|0|700|P
20140822|GAL|0|200|P
20140822|GALE|57253|177129|P
20140822|GALT|7150|45750|P
20140822|GALTW|100|9780|P
20140822|GAM|904|6660|P
20140822|GAME|700|6500|P
20140822|GARS|22077|37772|P
20140822|GAS|10567|28297|P
20140822|GASL|4805|9908|P
20140822|GASS|3300|8400|P
20140822|GASX|500|2444|P
20140822|GAZ|0|800|P
20140822|GB|1200|3691|P
20140822|GBAB|200|200|P
20140822|GBCI|3723|5723|P
20140822|GBDC|3919|7156|P
20140822|GBL|100|400|P
20140822|GBLI|500|500|P
20140822|GBNK|100|1100|P
20140822|GBR|1875|1875|P
20140822|GBX|34320|60868|P
20140822|GCA|2805|11210|P
20140822|GCAP|13194|16020|P
20140822|GCBC|100|100|P
20140822|GCC|6439|8690|P
20140822|GCE|100|1300|P
20140822|GCH|0|3200|P
20140822|GCI|32651|75271|P
20140822|GCO|9890|16420|P
20140822|GCV|0|2000|P
20140822|GCVRZ|500|600|P
20140822|GD|57596|87459|P
20140822|GDEF|1100|2900|P
20140822|GDF|2199|2499|P
20140822|GDL|0|300|P
20140822|GDO|0|100|P
20140822|GDOT|2600|8900|P
20140822|GDP|59922|77459|P
20140822|GDV|200|2600|P
20140822|GDX|2488722|3217189|P
20140822|GDXJ|511922|783403|P
20140822|GE|505470|835637|P
20140822|GEB|1000|4900|P
20140822|GEF|1407|4724|P
20140822|GEH|200|500|P
20140822|GEK|600|2700|P
20140822|GEL|11340|21343|P
20140822|GENC|0|300|P
20140822|GENE|300|2300|P
20140822|GEO|4300|10800|P
20140822|GEOS|28587|38022|P
20140822|GEQ|0|200|P
20140822|GERN|58897|84788|P
20140822|GES|70900|100005|P
20140822|GEVA|16440|22181|P
20140822|GEVO|3600|20300|P
20140822|GEX|0|500|P
20140822|GF|400|1139|P
20140822|GFA|22790|57494|P
20140822|GFF|2653|5439|P
20140822|GFI|150491|316070|P
20140822|GFIG|6862|27837|P
20140822|GFN|500|1200|P
20140822|GG|143557|218797|P
20140822|GGAC|0|400|P
20140822|GGAL|28645|50620|P
20140822|GGB|131548|286098|P
20140822|GGE|0|100|P
20140822|GGG|4372|5372|P
20140822|GGGG|400|2200|P
20140822|GGM|0|267|P
20140822|GGN|7018|9318|P
20140822|GGOV|12300|25954|P
20140822|GGP|36646|138908|P
20140822|GGP-A|130|130|P
20140822|GGT|200|4993|P
20140822|GGZ|0|7139|P
20140822|GHC|500|1000|P
20140822|GHDX|5400|10131|P
20140822|GHI|0|1000|P
20140822|GHL|10495|16661|P
20140822|GHM|400|700|P
20140822|GHY|800|1700|P
20140822|GHYG|0|2515|P
20140822|GIB|2700|4400|P
20140822|GIFI|700|800|P
20140822|GIGA|300|1000|P
20140822|GIGM|200|4100|P
20140822|GII|0|2983|P
20140822|GIII|7400|12099|P
20140822|GIL|4035|9317|P
20140822|GILD|485269|1086277|P
20140822|GILT|3600|5000|P
20140822|GIM|9921|29796|P
20140822|GIMO|12993|18047|P
20140822|GIS|165535|279300|P
20140822|GIVE|0|100|P
20140822|GJH|0|300|P
20140822|GK|3700|9400|P
20140822|GKNT|100|100|P
20140822|GLAD|400|2300|P
20140822|GLADO|1200|5535|P
20140822|GLBZ|100|100|P
20140822|GLD|697351|1006804|P
20140822|GLDD|2063|5563|P
20140822|GLDI|0|200|P
20140822|GLDL|0|400|P
20140822|GLDX|800|3929|P
20140822|GLF|14838|42707|P
20140822|GLL|700|3200|P
20140822|GLMD|400|2050|P
20140822|GLNG|35861|48669|P
20140822|GLO|1100|12555|P
20140822|GLOB|100|9582|P
20140822|GLOG|44957|88500|P
20140822|GLOP|6600|10400|P
20140822|GLP|100|800|P
20140822|GLPI|31519|44060|P
20140822|GLPW|1600|2000|P
20140822|GLQ|0|800|P
20140822|GLRE|4515|10583|P
20140822|GLRI|2000|3400|P
20140822|GLRIW|0|4700|P
20140822|GLT|3661|15158|P
20140822|GLTR|200|1345|P
20140822|GLU|100|1400|P
20140822|GLUU|372813|503328|P
20140822|GLV|700|2900|P
20140822|GLW|222404|334409|P
20140822|GLYC|400|600|P
20140822|GM|272287|544975|P
20140822|GM+A|300|300|P
20140822|GM+B|2200|4140|P
20140822|GM+C|300|7889|P
20140822|GMAN|700|1700|P
20140822|GMCR|628840|979878|P
20140822|GME|403777|665321|P
20140822|GMED|6882|18837|P
20140822|GMETP|300|300|P
20140822|GMF|3992|7429|P
20140822|GMK|100|100|P
20140822|GML|0|500|P
20140822|GMLP|4600|6765|P
20140822|GMM|1115|2952|P
20140822|GMO|1300|5300|P
20140822|GMT|16776|22876|P
20140822|GMTB|0|1000|P
20140822|GMZ|1200|6598|P
20140822|GNAT|1000|2500|P
20140822|GNBC|3973|4715|P
20140822|GNC|72479|147808|P
20140822|GNCA|1200|3263|P
20140822|GNCMA|1100|2400|P
20140822|GNE|800|5349|P
20140822|GNI|600|700|P
20140822|GNMK|1168|3668|P
20140822|GNR|396|396|P
20140822|GNRC|45082|57377|P
20140822|GNT|550|2550|P
20140822|GNTX|6534|15367|P
20140822|GNVC|0|2000|P
20140822|GNW|79008|163326|P
20140822|GOF|0|1000|P
20140822|GOGO|49297|127512|P
20140822|GOL|38178|71581|P
20140822|GOLD|27845|51411|P
20140822|GOMO|9736|14372|P
20140822|GOOD|4447|5047|P
20140822|GOOG|29678|52812|P
20140822|GOOGL|32016|59462|P
20140822|GORO|4188|29815|P
20140822|GOV|9300|25775|P
20140822|GOVT|9380|10049|P
20140822|GPC|27301|37444|P
20140822|GPI|43566|61152|P
20140822|GPIC|800|800|P
20140822|GPK|117820|179289|P
20140822|GPL|23015|29482|P
20140822|GPM|0|100|P
20140822|GPN|11888|17150|P
20140822|GPOR|55041|86929|P
20140822|GPRC|200|200|P
20140822|GPRE|24300|52709|P
20140822|GPRK|800|1100|P
20140822|GPRO|59404|128046|P
20140822|GPS|414221|753751|P
20140822|GPT|45539|65411|P
20140822|GPX|600|2868|P
20140822|GQRE|1150|1150|P
20140822|GRA|20304|31616|P
20140822|GRAM|900|16600|P
20140822|GRC|1436|2336|P
20140822|GREK|6490|40156|P
20140822|GRES|1600|1600|P
20140822|GRFS|48503|136125|P
20140822|GRH|4100|18016|P
20140822|GRI|100|100|P
20140822|GRMN|58695|84775|P
20140822|GRN|0|100|P
20140822|GROW|200|200|P
20140822|GRP.U|0|300|P
20140822|GRPN|296581|401651|P
20140822|GRR|500|500|P
20140822|GRT|9958|15758|P
20140822|GRT-G|100|540|P
20140822|GRU|2790|2900|P
20140822|GRUB|62064|98489|P
20140822|GRVY|0|100|P
20140822|GRX|0|6649|P
20140822|GS|120970|221808|P
20140822|GS-B|1000|1000|P
20140822|GS-C|0|100|P
20140822|GS-I|100|200|P
20140822|GS-K|842|1342|P
20140822|GSAT|101963|134437|P
20140822|GSB|400|800|P
20140822|GSBC|400|600|P
20140822|GSF|100|500|P
20140822|GSG|1266|9419|P
20140822|GSH|200|1295|P
20140822|GSI|900|1200|P
20140822|GSIG|500|2400|P
20140822|GSIT|1300|2800|P
20140822|GSJK|500|1762|P
20140822|GSK|179753|224537|P
20140822|GSL|4444|5492|P
20140822|GSM|2316|10583|P
20140822|GSOL|500|700|P
20140822|GSP|100|100|P
20140822|GSS|1100|28690|P
20140822|GST|17148|25648|P
20140822|GST-A|0|200|P
20140822|GST-B|5867|10327|P
20140822|GSV|200|5600|P
20140822|GSVC|8077|9277|P
20140822|GSY|2275|2775|P
20140822|GT|62111|181390|P
20140822|GTAA|0|300|P
20140822|GTAT|172932|612852|P
20140822|GTE|12113|25713|P
20140822|GTI|33995|56396|P
20140822|GTIM|700|2794|P
20140822|GTIP|0|1390|P
20140822|GTIV|3861|14001|P
20140822|GTLS|48616|65886|P
20140822|GTN|3889|14370|P
20140822|GTS|828|3043|P
20140822|GTT|8534|18934|P
20140822|GTU|200|700|P
20140822|GTXI|400|7800|P
20140822|GTY|3547|4765|P
20140822|GUID|0|400|P
20140822|GULF|0|200|P
20140822|GULTU|0|22050|P
20140822|GUNR|30045|38145|P
20140822|GUR|0|200|P
20140822|GURE|0|500|P
20140822|GURI|100|730|P
20140822|GURU|1250|12554|P
20140822|GURX|0|500|P
20140822|GUT|0|1900|P
20140822|GV|21382|30381|P
20140822|GVA|5809|11409|P
20140822|GVAL|1030|3729|P
20140822|GVI|0|1714|P
20140822|GVP|200|400|P
20140822|GWL|840|2719|P
20140822|GWPH|13198|20122|P
20140822|GWR|6000|13319|P
20140822|GWRE|16079|18889|P
20140822|GWW|22396|26604|P
20140822|GWX|8015|8676|P
20140822|GXC|40387|48200|P
20140822|GXF|0|200|P
20140822|GXG|18568|69638|P
20140822|GXP|32484|63290|P
20140822|GY|6788|14099|P
20140822|GYB|0|800|P
20140822|GYC|100|200|P
20140822|GYLD|2895|3895|P
20140822|GZT|0|100|P
20140822|H|6300|14580|P
20140822|HA|28113|42714|P
20140822|HAE|7712|12700|P
20140822|HAFC|300|2200|P
20140822|HAIN|34369|73089|P
20140822|HAL|272284|501299|P
20140822|HALL|0|400|P
20140822|HALO|43770|61479|P
20140822|HAO|100|500|P
20140822|HAP|0|635|P
20140822|HAR|30056|43661|P
20140822|HART|3165|4665|P
20140822|HAS|36490|57952|P
20140822|HASI|3521|10962|P
20140822|HAWK|4731|6331|P
20140822|HAWKB|3700|10688|P
20140822|HAYN|2200|2500|P
20140822|HBAN|180582|303823|P
20140822|HBCP|200|300|P
20140822|HBHC|3397|6697|P
20140822|HBI|16112|32085|P
20140822|HBIO|0|2500|P
20140822|HBM|500|1400|P
20140822|HBNC|400|500|P
20140822|HBNK|0|599|P
20140822|HBOS|200|1368|P
20140822|HBP|100|4100|P
20140822|HCA|90073|196951|P
20140822|HCAC|0|800|P
20140822|HCACU|900|2200|P
20140822|HCAP|2165|4671|P
20140822|HCBK|62528|95709|P
20140822|HCC|10700|20800|P
20140822|HCCI|100|200|P
20140822|HCI|1500|13073|P
20140822|HCKT|400|1999|P
20140822|HCLP|5403|14998|P
20140822|HCN|33282|71449|P
20140822|HCOM|200|600|P
20140822|HCP|42468|75622|P
20140822|HCSG|12326|13826|P
20140822|HCT|106301|171935|P
20140822|HD|280370|505778|P
20140822|HDB|37996|86367|P
20140822|HDGE|10306|12949|P
20140822|HDNG|100|800|P
20140822|HDS|52841|80769|P
20140822|HDSN|200|800|P
20140822|HDV|26276|28376|P
20140822|HDY|200|700|P
20140822|HE|15411|30301|P
20140822|HEAR|1514|2414|P
20140822|HEB|0|5200|P
20140822|HEDJ|37108|43330|P
20140822|HEES|13635|22501|P
20140822|HEI|5830|7030|P
20140822|HEI.A|300|600|P
20140822|HELE|4053|8185|P
20140822|HELI|50154|116807|P
20140822|HEOP|100|900|P
20140822|HEP|6300|9689|P
20140822|HEQ|100|100|P
20140822|HERO|196781|540740|P
20140822|HES|69335|141805|P
20140822|HEWJ|1000|1000|P
20140822|HF|10981|15942|P
20140822|HFC|256027|340317|P
20140822|HFFC|200|200|P
20140822|HFWA|1000|2300|P
20140822|HGG|5300|7300|P
20140822|HGR|22463|50878|P
20140822|HGSH|58801|154953|P
20140822|HGT|200|1100|P
20140822|HH|0|100|P
20140822|HHC|4100|18704|P
20140822|HHS|5207|7707|P
20140822|HHY|0|600|P
20140822|HI|13170|22739|P
20140822|HIBB|102517|131451|P
20140822|HIG|126838|223723|P
20140822|HIG+|0|245|P
20140822|HII|1800|6200|P
20140822|HIIQ|500|800|P
20140822|HIL|3300|14414|P
20140822|HILL|2800|3800|P
20140822|HILO|0|300|P
20140822|HIMX|238786|690680|P
20140822|HIO|6116|18630|P
20140822|HIVE|4200|5944|P
20140822|HIW|16110|35900|P
20140822|HIX|1444|2081|P
20140822|HJV|391|791|P
20140822|HK|130036|212119|P
20140822|HKTV|100|3200|P
20140822|HL|53185|141678|P
20140822|HLF|101146|180241|P
20140822|HLIT|24710|53638|P
20140822|HLS|8458|27424|P
20140822|HLSS|18636|39196|P
20140822|HLT|79767|173770|P
20140822|HLX|55002|74730|P
20140822|HMC|13877|38538|P
20140822|HME|4749|11150|P
20140822|HMHC|19899|31618|P
20140822|HMIN|1400|3300|P
20140822|HMLP|0|1300|P
20140822|HMN|8546|12046|P
20140822|HMNF|100|300|P
20140822|HMPR|700|5800|P
20140822|HMST|200|600|P
20140822|HMSY|27431|52413|P
20140822|HMTV|100|300|P
20140822|HMY|44708|134186|P
20140822|HNH|200|1907|P
20140822|HNI|7140|9248|P
20140822|HNP|9703|12703|P
20140822|HNR|6446|8651|P
20140822|HNRG|200|600|P
20140822|HNSN|100|363|P
20140822|HNT|41120|65320|P
20140822|HNW|0|278|P
20140822|HOFT|1109|5303|P
20140822|HOG|37602|69166|P
20140822|HOLI|6200|13453|P
20140822|HOLX|120902|154025|P
20140822|HOMB|1716|17721|P
20140822|HON|45983|87172|P
20140822|HOS|22159|33466|P
20140822|HOT|52633|123119|P
20140822|HOTR|700|700|P
20140822|HOV|22595|88028|P
20140822|HOVNP|700|700|P
20140822|HP|47027|72430|P
20140822|HPF|600|900|P
20140822|HPI|298|800|P
20140822|HPJ|2700|15012|P
20140822|HPP|8291|14493|P
20140822|HPQ|459071|1033146|P
20140822|HPS|528|728|P
20140822|HPT|9960|24407|P
20140822|HPTX|1900|4900|P
20140822|HPY|4587|12087|P
20140822|HQH|400|7100|P
20140822|HQL|1400|1500|P
20140822|HQY|6700|22673|P
20140822|HR|9602|21043|P
20140822|HRB|49492|94341|P
20140822|HRC|14420|24504|P
20140822|HRG|8243|19082|P
20140822|HRL|64024|125762|P
20140822|HRS|16232|40488|P
20140822|HRT|400|500|P
20140822|HRTG|900|1600|P
20140822|HRTX|6100|9780|P
20140822|HRZN|500|1200|P
20140822|HSBC|25678|59175|P
20140822|HSBC-A|0|200|P
20140822|HSC|6647|14522|P
20140822|HSEA|0|200|P
20140822|HSEB|400|2800|P
20140822|HSH|13237|37606|P
20140822|HSIC|18115|31835|P
20140822|HSII|300|4191|P
20140822|HSKA|4615|8542|P
20140822|HSNI|5890|15390|P
20140822|HSOL|3100|5100|P
20140822|HSON|512|10089|P
20140822|HSP|27890|65490|P
20140822|HSPX|0|200|P
20140822|HST|123766|185011|P
20140822|HSTM|6504|9100|P
20140822|HSY|28675|48973|P
20140822|HT|9200|11600|P
20140822|HT-C|0|100|P
20140822|HTA|27315|35029|P
20140822|HTBI|1000|8900|P
20140822|HTBK|0|100|P
20140822|HTBX|58461|114006|P
20140822|HTCH|10253|15909|P
20140822|HTD|100|200|P
20140822|HTGC|6580|33765|P
20140822|HTH|5584|24258|P
20140822|HTHT|6300|16900|P
20140822|HTLD|9400|10800|P
20140822|HTLF|600|700|P
20140822|HTM|4100|7600|P
20140822|HTR|280|280|P
20140822|HTS|15760|34975|P
20140822|HTS-A|100|100|P
20140822|HTWO|0|1100|P
20140822|HTWR|6859|11414|P
20140822|HTY|0|800|P
20140822|HTZ|311840|709497|P
20140822|HUB.B|1500|4328|P
20140822|HUBG|10800|13000|P
20140822|HUM|39439|77985|P
20140822|HUN|39192|93344|P
20140822|HURC|300|1500|P
20140822|HURN|3700|32042|P
20140822|HUSA|0|600|P
20140822|HUSI-F|2100|2100|P
20140822|HUSI-H|200|200|P
20140822|HVB|400|600|P
20140822|HVPW|13300|16950|P
20140822|HVT|3618|9518|P
20140822|HW|15716|16916|P
20140822|HWAY|5565|8700|P
20140822|HWCC|500|700|P
20140822|HWKN|500|1000|P
20140822|HXL|15318|33701|P
20140822|HY|800|1600|P
20140822|HYB|800|7400|P
20140822|HYD|9772|13164|P
20140822|HYEM|5754|7570|P
20140822|HYF|9900|12287|P
20140822|HYG|372482|546146|P
20140822|HYGS|700|3400|P
20140822|HYHG|903|1248|P
20140822|HYI|600|8970|P
20140822|HYLD|41356|113738|P
20140822|HYMB|8957|11188|P
20140822|HYS|1690|10657|P
20140822|HYT|6237|11735|P
20140822|HYXU|0|1000|P
20140822|HZNP|50636|91246|P
20140822|HZO|8903|17269|P
20140822|I|2500|5400|P
20140822|IACI|52116|85046|P
20140822|IAE|1100|3400|P
20140822|IAF|0|2901|P
20140822|IAG|110123|306039|P
20140822|IAI|1400|10050|P
20140822|IAK|1237|1237|P
20140822|IART|38358|45958|P
20140822|IAT|21140|99436|P
20140822|IAU|79680|640765|P
20140822|IBA|1200|1600|P
20140822|IBB|76738|110849|P
20140822|IBCA|4946|11846|P
20140822|IBCD|0|100|P
20140822|IBCP|3600|6731|P
20140822|IBDA|770|770|P
20140822|IBDB|0|420|P
20140822|IBIO|200|200|P
20140822|IBKC|6900|18090|P
20140822|IBKR|5413|11200|P
20140822|IBLN|25312|28712|P
20140822|IBM|104551|176556|P
20140822|IBMD|0|225|P
20140822|IBME|17400|24000|P
20140822|IBMG|0|100|P
20140822|IBMH|0|700|P
20140822|IBMI|6400|8301|P
20140822|IBN|38778|65646|P
20140822|IBND|1244|1729|P
20140822|IBOC|3200|3900|P
20140822|IBP|11999|15799|P
20140822|IBTX|1821|2321|P
20140822|ICA|4599|9161|P
20140822|ICAD|300|700|P
20140822|ICB|300|400|P
20140822|ICCC|600|700|P
20140822|ICD|3738|21813|P
20140822|ICE|15470|27828|P
20140822|ICEL|100|100|P
20140822|ICF|16379|29409|P
20140822|ICFI|1000|1600|P
20140822|ICGE|1500|2800|P
20140822|ICLD|4264|8614|P
20140822|ICLN|0|400|P
20140822|ICLR|8563|15746|P
20140822|ICN|300|1000|P
20140822|ICON|13695|27495|P
20140822|ICPT|6673|14061|P
20140822|ICUI|2600|4700|P
20140822|IDA|11126|14334|P
20140822|IDCC|13761|17370|P
20140822|IDE|400|1913|P
20140822|IDG|100|100|P
20140822|IDLV|333|11963|P
20140822|IDN|0|300|P
20140822|IDOG|1098|1198|P
20140822|IDRA|21900|26869|P
20140822|IDSY|300|1300|P
20140822|IDT|801|3901|P
20140822|IDTI|106928|199625|P
20140822|IDU|8252|25397|P
20140822|IDV|59383|97551|P
20140822|IDX|6112|11071|P
20140822|IDXJ|300|864|P
20140822|IDXX|14244|35843|P
20140822|IEC|0|500|P
20140822|IEF|135445|251833|P
20140822|IEFA|14438|17938|P
20140822|IEI|15027|40614|P
20140822|IELG|0|1100|P
20140822|IEMG|117852|126284|P
20140822|IEO|19281|32498|P
20140822|IEP|1073|3735|P
20140822|IESC|0|1200|P
20140822|IESM|200|200|P
20140822|IEUR|3765|18590|P
20140822|IEV|57987|128182|P
20140822|IEX|5394|14321|P
20140822|IEZ|5363|13567|P
20140822|IF|1400|4000|P
20140822|IFEU|0|100|P
20140822|IFF|10014|20717|P
20140822|IFN|1150|5041|P
20140822|IFON|0|700|P
20140822|IFSM|0|1200|P
20140822|IFT|736|2244|P
20140822|IG|30086|64779|P
20140822|IGA|300|4850|P
20140822|IGC|1100|2600|P
20140822|IGD|1569|5069|P
20140822|IGE|15732|37898|P
20140822|IGF|4207|22208|P
20140822|IGHG|1200|1200|P
20140822|IGI|0|100|P
20140822|IGLD|0|100|P
20140822|IGM|100|1515|P
20140822|IGN|12476|66150|P
20140822|IGOV|0|3478|P
20140822|IGR|240|2240|P
20140822|IGS|0|700|P
20140822|IGT|78540|208676|P
20140822|IGTE|4703|9103|P
20140822|IGV|5880|20287|P
20140822|IHD|0|400|P
20140822|IHE|600|1230|P
20140822|IHF|5625|6125|P
20140822|IHG|6495|23977|P
20140822|IHI|5775|6075|P
20140822|IHS|7500|12800|P
20140822|IHY|285|1224|P
20140822|IIF|200|300|P
20140822|III|36027|57706|P
20140822|IIIN|200|300|P
20140822|IIJI|0|700|P
20140822|IILG|2300|11362|P
20140822|IIM|1150|6650|P
20140822|IIN|0|100|P
20140822|IIVI|4200|14756|P
20140822|IJH|45241|85653|P
20140822|IJJ|1950|4260|P
20140822|IJK|7645|94252|P
20140822|IJR|64697|116031|P
20140822|IJS|2507|12824|P
20140822|IJT|2176|9441|P
20140822|IKAN|200|5800|P
20140822|IKNX|0|300|P
20140822|IL|2141|6480|P
20140822|ILF|87274|166168|P
20140822|ILMN|23416|52809|P
20140822|ILTB|161|161|P
20140822|IM|15624|45358|P
20140822|IMAX|5705|8505|P
20140822|IMDZ|0|200|P
20140822|IMGN|12029|35265|P
20140822|IMH|300|600|P
20140822|IMI|0|900|P
20140822|IMKTA|200|700|P
20140822|IMLP|500|700|P
20140822|IMMR|9267|33367|P
20140822|IMMU|16241|20820|P
20140822|IMMY|100|500|P
20140822|IMN|700|2976|P
20140822|IMO|24856|27956|P
20140822|IMOS|3100|7400|P
20140822|IMPR|2900|7480|P
20140822|IMPV|15040|22176|P
20140822|IMRS|0|300|P
20140822|IMS|6164|9008|P
20140822|IMUC|400|13436|P
20140822|INAP|1300|4485|P
20140822|INB|2300|3091|P
20140822|INBK|200|300|P
20140822|INCO|100|100|P
20140822|INCY|34060|58586|P
20140822|IND|0|100|P
20140822|INDA|30640|37536|P
20140822|INDB|1299|3099|P
20140822|INDL|300|6800|P
20140822|INDY|2137|2837|P
20140822|INF|500|1600|P
20140822|INFA|50372|101462|P
20140822|INFI|34273|51677|P
20140822|INFN|80675|141056|P
20140822|INFU|0|200|P
20140822|INFY|68303|123409|P
20140822|ING|55209|140147|P
20140822|INGN|800|4800|P
20140822|INGR|27112|50818|P
20140822|ININ|7470|13289|P
20140822|INKM|100|3800|P
20140822|INN|6335|10989|P
20140822|INO|41280|80064|P
20140822|INOD|200|1000|P
20140822|INP|2500|2600|P
20140822|INPH|300|300|P
20140822|INS|0|300|P
20140822|INSM|31818|47175|P
20140822|INSY|12422|32709|P
20140822|INT|15654|42961|P
20140822|INTC|917555|1419407|P
20140822|INTG|0|1620|P
20140822|INTL|300|1700|P
20140822|INTT|1500|2326|P
20140822|INTU|369631|631404|P
20140822|INTX|1800|3100|P
20140822|INUV|16535|20635|P
20140822|INVE|500|1444|P
20140822|INVN|48553|103434|P
20140822|INVT|500|2500|P
20140822|INWK|5000|18653|P
20140822|INXN|5546|18224|P
20140822|INXX|850|2788|P
20140822|INY|0|100|P
20140822|IO|10501|28235|P
20140822|IOC|21896|31282|P
20140822|IOO|778|1178|P
20140822|IOSP|6863|8863|P
20140822|IOT|400|13700|P
20140822|IP|150391|244206|P
20140822|IPAC|60268|60368|P
20140822|IPAR|6100|13200|P
20140822|IPAS|400|4173|P
20140822|IPB|100|300|P
20140822|IPCC|200|880|P
20140822|IPCI|100|1400|P
20140822|IPCM|2400|4260|P
20140822|IPE|2996|4696|P
20140822|IPFF|1100|2900|P
20140822|IPG|144057|307824|P
20140822|IPGP|6900|15579|P
20140822|IPHI|2100|6673|P
20140822|IPHS|5100|8100|P
20140822|IPI|23430|33230|P
20140822|IPO|0|500|P
20140822|IPW|0|1220|P
20140822|IPXL|23761|41088|P
20140822|IQDF|200|11272|P
20140822|IQDY|990|2799|P
20140822|IQI|2669|3669|P
20140822|IQNT|24046|72915|P
20140822|IR|41356|135710|P
20140822|IRBT|20044|32924|P
20140822|IRC|2585|10691|P
20140822|IRDM|19565|28929|P
20140822|IRE|18587|53007|P
20140822|IRET|11930|22743|P
20140822|IRF|129860|320457|P
20140822|IRG|5312|10312|P
20140822|IRIX|100|200|P
20140822|IRL|218|518|P
20140822|IRM|34846|72469|P
20140822|IRMD|0|100|P
20140822|IRR|981|5554|P
20140822|IRS|700|700|P
20140822|IRT|2200|7200|P
20140822|IRWD|39331|79420|P
20140822|IRY|0|172|P
20140822|ISBC|68407|133641|P
20140822|ISCA|4101|5501|P
20140822|ISD|700|4377|P
20140822|ISF|0|100|P
20140822|ISG|0|708|P
20140822|ISH|400|1200|P
20140822|ISH-A|0|200|P
20140822|ISHG|2500|2500|P
20140822|ISIG|800|20950|P
20140822|ISIL|45615|87195|P
20140822|ISIS|46688|71833|P
20140822|ISL|0|200|P
20140822|ISLE|15864|26064|P
20140822|ISM|0|300|P
20140822|ISNS|200|1700|P
20140822|ISR|2000|11670|P
20140822|ISRA|5203|10519|P
20140822|ISRG|6400|10200|P
20140822|ISS|1500|15900|P
20140822|ISSC|400|700|P
20140822|ISSI|1909|4109|P
20140822|IST|1200|2686|P
20140822|ISTB|2510|2510|P
20140822|ISTR|100|200|P
20140822|IT|20831|36803|P
20140822|ITA|539|2543|P
20140822|ITB|302160|426770|P
20140822|ITC|29596|38919|P
20140822|ITCI|1400|2700|P
20140822|ITE|1137|3037|P
20140822|ITG|9018|36385|P
20140822|ITI|0|900|P
20140822|ITIC|214|413|P
20140822|ITIP|500|500|P
20140822|ITLT|900|3368|P
20140822|ITLY|0|500|P
20140822|ITM|2880|49068|P
20140822|ITMN|80401|161930|P
20140822|ITOT|7667|9367|P
20140822|ITR|138|1782|P
20140822|ITRI|5779|16313|P
20140822|ITRN|400|1800|P
20140822|ITT|16454|39893|P
20140822|ITUB|321343|635826|P
20140822|ITW|85807|144195|P
20140822|IUSB|0|1026|P
20140822|IUSG|300|575|P
20140822|IUSV|0|300|P
20140822|IVAC|1300|2710|P
20140822|IVAN|2988|4854|P
20140822|IVC|3354|7184|P
20140822|IVE|27193|60822|P
20140822|IVH|675|1975|P
20140822|IVOG|537|652|P
20140822|IVOO|254|854|P
20140822|IVOV|0|600|P
20140822|IVR|19658|35583|P
20140822|IVR-A|0|100|P
20140822|IVV|160670|219575|P
20140822|IVW|39056|47619|P
20140822|IVZ|143720|195678|P
20140822|IWB|252574|367112|P
20140822|IWC|3952|15962|P
20140822|IWD|175518|239479|P
20140822|IWF|402338|841712|P
20140822|IWM|4356392|6407759|P
20140822|IWN|261661|319620|P
20140822|IWO|127933|154035|P
20140822|IWP|53040|69249|P
20140822|IWR|11454|14818|P
20140822|IWS|162355|241421|P
20140822|IWV|14598|25595|P
20140822|IWX|0|100|P
20140822|IX|0|100|P
20140822|IXC|3917|5902|P
20140822|IXG|114|414|P
20140822|IXJ|934|1638|P
20140822|IXN|3602|4062|P
20140822|IXP|5028|6994|P
20140822|IXUS|1424|4469|P
20140822|IXYS|600|7500|P
20140822|IYC|2500|7000|P
20140822|IYE|53338|98386|P
20140822|IYF|12642|39163|P
20140822|IYG|1718|5243|P
20140822|IYH|56345|62995|P
20140822|IYJ|2200|5000|P
20140822|IYK|100|4200|P
20140822|IYLD|0|800|P
20140822|IYM|4790|9461|P
20140822|IYR|1021072|1563092|P
20140822|IYT|25232|47535|P
20140822|IYW|11235|24650|P
20140822|IYY|353|1480|P
20140822|IYZ|4115|13855|P
20140822|JACK|18300|45219|P
20140822|JACQW|15000|20000|P
20140822|JAH|17546|53507|P
20140822|JAKK|1300|10440|P
20140822|JASN|2334|2734|P
20140822|JASNW|0|2700|P
20140822|JASO|23690|91797|P
20140822|JAZZ|15001|31011|P
20140822|JBHT|26299|39859|P
20140822|JBL|41567|66617|P
20140822|JBLU|397999|1095320|P
20140822|JBR|500|1200|P
20140822|JBSS|500|2400|P
20140822|JBT|1071|2371|P
20140822|JCE|100|1700|P
20140822|JCI|110140|198167|P
20140822|JCOM|5300|9750|P
20140822|JCP|362649|658081|P
20140822|JCS|0|100|P
20140822|JCTCF|0|917|P
20140822|JD|81032|205699|P
20140822|JDD|400|4586|P
20140822|JDST|173205|462031|P
20140822|JDSU|169419|244705|P
20140822|JE|4612|8612|P
20140822|JEC|23318|49542|P
20140822|JEM|0|600|P
20140822|JEQ|0|1300|P
20140822|JFC|0|100|P
20140822|JFR|1500|2000|P
20140822|JGBD|0|2300|P
20140822|JGBS|0|3792|P
20140822|JGG|3626|12939|P
20140822|JGT|200|3769|P
20140822|JGV|0|100|P
20140822|JGW|900|5600|P
20140822|JHI|0|502|P
20140822|JHP|100|100|P
20140822|JIVE|9100|13400|P
20140822|JJA|500|700|P
20140822|JJC|800|1250|P
20140822|JJE|4702|7062|P
20140822|JJG|15327|16527|P
20140822|JJM|1535|20950|P
20140822|JJN|461|561|P
20140822|JJP|257|257|P
20140822|JJS|200|200|P
20140822|JJSF|700|1100|P
20140822|JKD|0|565|P
20140822|JKE|1090|2681|P
20140822|JKF|1275|2675|P
20140822|JKG|459|1025|P
20140822|JKH|0|598|P
20140822|JKHY|10719|30682|P
20140822|JKI|1256|1604|P
20140822|JKJ|200|300|P
20140822|JKK|0|100|P
20140822|JKL|337|601|P
20140822|JKS|51818|134203|P
20140822|JLA|300|2000|P
20140822|JLL|4770|10313|P
20140822|JLS|0|532|P
20140822|JMBA|900|5388|P
20140822|JMEI|5920|27620|P
20140822|JMF|200|3075|P
20140822|JMI|1200|1800|P
20140822|JMLP|725|725|P
20140822|JMP|200|4660|P
20140822|JMPB|0|180|P
20140822|JMT|100|400|P
20140822|JNJ|263814|414133|P
20140822|JNK|133432|370620|P
20140822|JNPR|231821|424364|P
20140822|JNS|12584|42170|P
20140822|JNUG|129471|170419|P
20140822|JO|2570|8651|P
20140822|JOB|300|400|P
20140822|JOBS|2200|11812|P
20140822|JOE|20907|45786|P
20140822|JOEZ|1100|7875|P
20140822|JONE|2783|5383|P
20140822|JOUT|0|200|P
20140822|JOY|36825|62152|P
20140822|JPC|1000|9964|P
20140822|JPG|860|9270|P
20140822|JPGE|0|600|P
20140822|JPI|300|300|P
20140822|JPM|405988|705864|P
20140822|JPM+|400|400|P
20140822|JPM-A|0|163|P
20140822|JPM-B|3300|4600|P
20140822|JPM-D|8994|9694|P
20140822|JPM-E|100|100|P
20140822|JPMV|0|1000|P
20140822|JPNL|700|800|P
20140822|JPNS|0|100|P
20140822|JPP|5500|5500|P
20140822|JPS|1018|1718|P
20140822|JPW|100|200|P
20140822|JPZ|400|800|P
20140822|JQC|1070|11034|P
20140822|JRI|0|200|P
20140822|JRJC|792081|1652973|P
20140822|JRN|2499|3806|P
20140822|JRO|0|316|P
20140822|JRS|0|2043|P
20140822|JSC|0|100|P
20140822|JSD|0|200|P
20140822|JSM|300|700|P
20140822|JSN|1310|1810|P
20140822|JST|100|100|P
20140822|JTA|0|100|P
20140822|JTD|300|600|P
20140822|JTP|400|1500|P
20140822|JTPY|0|100|P
20140822|JUNR|700|1500|P
20140822|JVA|500|2402|P
20140822|JW.A|1100|6102|P
20140822|JWN|74813|120461|P
20140822|JXI|1525|1795|P
20140822|K|105898|132822|P
20140822|KAI|1100|1496|P
20140822|KALU|4106|7016|P
20140822|KAMN|2262|5968|P
20140822|KANG|6176|29424|P
20140822|KAR|10997|64213|P
20140822|KATE|83539|116864|P
20140822|KB|1400|6086|P
20140822|KBA|0|500|P
20140822|KBALB|600|1600|P
20140822|KBE|128740|170793|P
20140822|KBH|131915|164046|P
20140822|KBIO|700|3900|P
20140822|KBR|43343|103570|P
20140822|KBWB|32743|35770|P
20140822|KBWD|8931|10931|P
20140822|KBWP|380|580|P
20140822|KBWR|0|200|P
20140822|KBWY|3900|6610|P
20140822|KCAP|2700|5844|P
20140822|KCE|100|100|P
20140822|KCG|5204|8404|P
20140822|KCLI|700|1352|P
20140822|KED|624|724|P
20140822|KEG|65201|86635|P
20140822|KELYA|1000|4300|P
20140822|KEM|2084|11881|P
20140822|KEP|3200|17049|P
20140822|KEQU|100|100|P
20140822|KERX|70577|122538|P
20140822|KEX|7992|16133|P
20140822|KEY|207290|395769|P
20140822|KEYW|11668|22668|P
20140822|KFH|0|300|P
20140822|KFN-|0|100|P
20140822|KFRC|5062|9962|P
20140822|KFS|200|2500|P
20140822|KFX|6000|10300|P
20140822|KFY|7291|12655|P
20140822|KGC|89181|351530|P
20140822|KGJI|100|100|P
20140822|KHI|2400|6100|P
20140822|KIE|1443|4252|P
20140822|KIM|41767|86428|P
20140822|KIM-H|0|400|P
20140822|KIM-J|300|400|P
20140822|KIN|3923|7923|P
20140822|KING|115278|229435|P
20140822|KIO|0|200|P
20140822|KIOR|0|7500|P
20140822|KIRK|29595|82272|P
20140822|KITE|2400|5101|P
20140822|KKD|9177|16777|P
20140822|KKR|10769|39482|P
20140822|KLAC|24719|45286|P
20140822|KLD|2127|2565|P
20140822|KLIC|6174|17874|P
20140822|KMB|24761|44542|P
20140822|KMF|600|900|P
20140822|KMG|800|900|P
20140822|KMI|426321|605878|P
20140822|KMI+|2500|48545|P
20140822|KMM|0|1768|P
20140822|KMP|117907|216565|P
20140822|KMPA|0|900|P
20140822|KMPR|10109|11209|P
20140822|KMR|39493|52032|P
20140822|KMT|17403|27210|P
20140822|KMX|42460|50899|P
20140822|KN|17117|29048|P
20140822|KND|60915|113270|P
20140822|KNDI|42935|121625|P
20140822|KNL|10778|17806|P
20140822|KNOP|100|800|P
20140822|KNOW|1100|1532|P
20140822|KNX|9862|18762|P
20140822|KO|409105|677852|P
20140822|KODK|7563|9363|P
20140822|KOF|1900|5000|P
20140822|KOG|110198|173898|P
20140822|KOL|34199|111221|P
20140822|KOLD|1000|2650|P
20140822|KONA|4036|4694|P
20140822|KOOL|300|3300|P
20140822|KOP|5233|6733|P
20140822|KOPN|1200|3600|P
20140822|KORS|101486|209758|P
20140822|KOS|24439|64564|P
20140822|KOSS|0|100|P
20140822|KPTI|7200|9500|P
20140822|KR|136523|214980|P
20140822|KRA|8881|14936|P
20140822|KRC|18084|32457|P
20140822|KRE|282292|507084|P
20140822|KRFT|81315|138691|P
20140822|KRG|50115|121555|P
20140822|KRNY|300|499|P
20140822|KRO|3628|5419|P
20140822|KROO|0|100|P
20140822|KS|26471|61012|P
20140822|KSM|150|150|P
20140822|KSS|142120|229675|P
20140822|KST|0|1600|P
20140822|KSU|13438|23063|P
20140822|KT|16416|44241|P
20140822|KTCC|100|528|P
20140822|KTF|0|5400|P
20140822|KTOS|4764|22135|P
20140822|KTWO|1200|11905|P
20140822|KUTV|1100|6800|P
20140822|KVHI|2006|4883|P
20140822|KW|4499|11130|P
20140822|KWEB|1400|3754|P
20140822|KWK|54296|92398|P
20140822|KWR|1200|1853|P
20140822|KWT|0|498|P
20140822|KXI|4199|4299|P
20140822|KYE|1697|7306|P
20140822|KYN|1255|2255|P
20140822|KYO|200|600|P
20140822|KYTH|5600|7600|P
20140822|KZ|100|1600|P
20140822|L|27059|59100|P
20140822|LABL|3000|4400|P
20140822|LAD|23014|45488|P
20140822|LADR|2500|5500|P
20140822|LAG|100|1006|P
20140822|LAKE|0|200|P
20140822|LAMR|32113|107152|P
20140822|LANC|5564|9264|P
20140822|LAQ|0|200|P
20140822|LAS|800|1100|P
20140822|LATM|0|100|P
20140822|LAWS|500|500|P
20140822|LAYN|5711|7611|P
20140822|LAZ|22679|49451|P
20140822|LB|67133|118139|P
20140822|LBAI|300|900|P
20140822|LBF|0|1690|P
20140822|LBIX|200|2161|P
20140822|LBJ|1580|2280|P
20140822|LBMH|1145|12356|P
20140822|LBND|0|2900|P
20140822|LBTYA|71060|158307|P
20140822|LBTYK|42457|89987|P
20140822|LBY|7574|15674|P
20140822|LCI|30941|61725|P
20140822|LCM|100|1812|P
20140822|LCNB|0|100|P
20140822|LCUT|900|1600|P
20140822|LDF|0|400|P
20140822|LDL|3384|5384|P
20140822|LDOS|11288|30304|P
20140822|LDP|320|760|P
20140822|LDR|767|2967|P
20140822|LDRH|6900|17642|P
20140822|LDUR|299|3437|P
20140822|LE|7993|14193|P
20140822|LEA|13161|26512|P
20140822|LEAF|10266|13783|P
20140822|LECO|16000|31239|P
20140822|LEDS|0|900|P
20140822|LEE|3000|8602|P
20140822|LEG|36147|60566|P
20140822|LEI|100|1000|P
20140822|LEJU|45059|120341|P
20140822|LEMB|100|100|P
20140822|LEN|86208|142068|P
20140822|LEN.B|0|800|P
20140822|LEO|4600|6400|P
20140822|LEVY|0|600|P
20140822|LF|9900|15864|P
20140822|LFC|9300|20005|P
20140822|LFL|40233|108908|P
20140822|LFUS|9121|13307|P
20140822|LFVN|1800|3400|P
20140822|LG|12594|21209|P
20140822|LGCY|2628|4319|P
20140822|LGCYO|0|300|P
20140822|LGCYP|0|200|P
20140822|LGF|14112|33619|P
20140822|LGI|200|3978|P
20140822|LGIH|3057|6406|P
20140822|LGL|0|600|P
20140822|LGND|26657|58937|P
20140822|LGP|4050|16111|P
20140822|LH|10871|21751|P
20140822|LHCG|2000|4443|P
20140822|LHO|19946|35444|P
20140822|LII|8720|22936|P
20140822|LIN|9245|58090|P
20140822|LINC|400|1105|P
20140822|LINE|89879|126426|P
20140822|LINTA|91836|157011|P
20140822|LION|800|1500|P
20140822|LIOX|6346|43035|P
20140822|LIQD|17550|21150|P
20140822|LIQT|0|300|P
20140822|LIT|0|400|P
20140822|LITB|1500|4404|P
20140822|LIVE|5450|9162|P
20140822|LJPC|1000|2800|P
20140822|LKFN|1300|5343|P
20140822|LKQ|57570|81990|P
20140822|LL|43881|59520|P
20140822|LLL|19854|33725|P
20140822|LLNW|4166|6866|P
20140822|LLTC|26957|48838|P
20140822|LLY|98520|172277|P
20140822|LM|23928|47853|P
20140822|LMAT|0|100|P
20140822|LMCA|14101|39209|P
20140822|LMCK|21727|38629|P
20140822|LMIA|1400|3199|P
20140822|LMLP|2100|2400|P
20140822|LMNR|500|1300|P
20140822|LMNS|100|100|P
20140822|LMNX|5489|7589|P
20140822|LMOS|100|1100|P
20140822|LMT|30333|42690|P
20140822|LNBB|0|1947|P
20140822|LNC|83403|106948|P
20140822|LNC+|0|2000|P
20140822|LNCE|2400|7700|P
20140822|LNCO|34980|72271|P
20140822|LNDC|4300|5900|P
20140822|LNG|76758|175453|P
20140822|LNKD|201135|327997|P
20140822|LNN|7496|10696|P
20140822|LNT|16349|24449|P
20140822|LO|33748|76444|P
20140822|LOAN|100|1100|P
20140822|LOCK|30642|37842|P
20140822|LOCM|0|5000|P
20140822|LOCO|35508|90470|P
20140822|LODE|100|600|P
20140822|LOGI|34350|46611|P
20140822|LOGM|5142|16235|P
20140822|LOJN|500|500|P
20140822|LONG|400|700|P
20140822|LOPE|4600|15200|P
20140822|LORL|800|1500|P
20140822|LOV|400|8963|P
20140822|LOW|223145|398103|P
20140822|LOXO|100|1100|P
20140822|LPCN|100|4900|P
20140822|LPDX|0|100|P
20140822|LPG|4181|19192|P
20140822|LPHI|100|500|P
20140822|LPI|95375|126573|P
20140822|LPL|3001|6701|P
20140822|LPLA|12448|24648|P
20140822|LPNT|18636|30785|P
20140822|LPSB|100|100|P
20140822|LPSN|3851|9251|P
20140822|LPT|16444|50250|P
20140822|LPTH|0|500|P
20140822|LPTN|0|761|P
20140822|LPX|66437|106238|P
20140822|LQ|3201|9181|P
20140822|LQD|144833|302993|P
20140822|LQDH|0|100|P
20140822|LQDT|10800|14764|P
20140822|LRAD|2400|12000|P
20140822|LRCX|29842|70109|P
20140822|LRE|4346|7660|P
20140822|LRN|14260|23819|P
20140822|LSCC|49532|86733|P
20140822|LSG|3800|13984|P
20140822|LSTK|460|460|P
20140822|LSTR|6634|13134|P
20140822|LTBR|500|1100|P
20140822|LTC|3015|7200|P
20140822|LTM|21500|25000|P
20140822|LTPZ|1480|3380|P
20140822|LTRE|146|4766|P
20140822|LTRX|100|2300|P
20140822|LTS|10402|14211|P
20140822|LTS-A|0|2300|P
20140822|LUB|300|400|P
20140822|LUK|20360|77251|P
20140822|LULU|79378|165235|P
20140822|LUNA|0|3000|P
20140822|LUV|352432|554803|P
20140822|LUX|1000|2500|P
20140822|LVL|105|5869|P
20140822|LVLT|61118|118747|P
20140822|LVNTA|16412|36605|P
20140822|LVS|81635|154028|P
20140822|LWAY|200|200|P
20140822|LWC|0|6076|P
20140822|LXFR|300|700|P
20140822|LXFT|200|400|P
20140822|LXK|22266|37670|P
20140822|LXP|11641|34244|P
20140822|LXRX|11231|18212|P
20140822|LXU|5610|13910|P
20140822|LYB|52890|99887|P
20140822|LYG|105860|173888|P
20140822|LYG-A|0|1300|P
20140822|LYTS|0|300|P
20140822|LYV|42032|63123|P
20140822|LZB|7496|16074|P
20140822|M|242904|386888|P
20140822|MA|94049|162955|P
20140822|MAA|33203|51656|P
20140822|MAC|4654|20992|P
20140822|MACK|142417|231598|P
20140822|MAG|100|300|P
20140822|MAIN|1323|3806|P
20140822|MAN|18522|60527|P
20140822|MANH|13917|36905|P
20140822|MANT|1400|3900|P
20140822|MANU|200|400|P
20140822|MAR|55441|131708|P
20140822|MARK|0|200|P
20140822|MAS|94666|146881|P
20140822|MASI|33587|55403|P
20140822|MAT|125819|209237|P
20140822|MATH|0|100|P
20140822|MATL|0|200|P
20140822|MATR|100|200|P
20140822|MATW|6661|8961|P
20140822|MATX|4085|8185|P
20140822|MBB|5946|28673|P
20140822|MBFI|3500|11052|P
20140822|MBFIP|2100|3457|P
20140822|MBG|0|500|P
20140822|MBI|80360|157261|P
20140822|MBII|600|1700|P
20140822|MBLX|3000|3000|P
20140822|MBLY|31737|64260|P
20140822|MBRG|0|200|P
20140822|MBT|32880|63864|P
20140822|MBTF|400|500|P
20140822|MBUU|1800|3100|P
20140822|MBVT|300|900|P
20140822|MBWM|300|600|P
20140822|MC|2800|5600|P
20140822|MCA|100|902|P
20140822|MCBC|700|900|P
20140822|MCC|15034|89686|P
20140822|MCD|77777|215606|P
20140822|MCEP|0|2752|P
20140822|MCF|5769|9578|P
20140822|MCGC|5900|11783|P
20140822|MCHI|35395|219322|P
20140822|MCHP|52245|91088|P
20140822|MCHX|45235|58627|P
20140822|MCI|100|2100|P
20140822|MCK|25443|51502|P
20140822|MCN|0|1300|P
20140822|MCO|20700|34657|P
20140822|MCP|99157|227180|P
20140822|MCR|2900|4600|P
20140822|MCRL|21551|34734|P
20140822|MCRO|0|100|P
20140822|MCRS|32327|93120|P
20140822|MCS|600|1000|P
20140822|MCUR|300|5330|P
20140822|MCY|3100|6128|P
20140822|MCZ|770|2470|P
20140822|MD|9149|20249|P
20140822|MDAS|13302|23368|P
20140822|MDC|8670|15015|P
20140822|MDCA|10362|21373|P
20140822|MDCI|100|300|P
20140822|MDCO|31606|55356|P
20140822|MDD|400|400|P
20140822|MDGN|400|1052|P
20140822|MDGN+|0|300|P
20140822|MDIV|500|1500|P
20140822|MDLZ|170231|318996|P
20140822|MDM|0|100|P
20140822|MDP|12297|20945|P
20140822|MDR|69296|100233|P
20140822|MDRX|66839|137481|P
20140822|MDSO|15350|45311|P
20140822|MDT|93286|190289|P
20140822|MDU|8301|24183|P
20140822|MDVN|35113|66410|P
20140822|MDW|20821|45702|P
20140822|MDWD|5970|11514|P
20140822|MDXG|6715|12857|P
20140822|MDY|167996|221645|P
20140822|MDYG|121|321|P
20140822|MDYV|0|200|P
20140822|MEA|3206|4206|P
20140822|MEAS|2000|4531|P
20140822|MED|7500|10600|P
20140822|MEET|19317|24543|P
20140822|MEG|6459|11077|P
20140822|MEI|5702|16659|P
20140822|MEIL|0|2300|P
20140822|MEIP|400|3233|P
20140822|MELA|200|2200|P
20140822|MELI|9495|16870|P
20140822|MEMP|6234|32753|P
20140822|MEN|1200|4468|P
20140822|MENT|48835|131964|P
20140822|MEOH|21286|28086|P
20140822|MEP|800|1200|P
20140822|MER-D|0|300|P
20140822|MER-E|0|400|P
20140822|MER-K|0|600|P
20140822|MER-M|0|100|P
20140822|MER-P|0|600|P
20140822|MERC|1400|3300|P
20140822|MERU|500|2900|P
20140822|MES|300|400|P
20140822|MET|151507|290033|P
20140822|MET-A|0|200|P
20140822|MET-B|1100|1700|P
20140822|MFA|40626|54235|P
20140822|MFC|81265|117814|P
20140822|MFD|0|824|P
20140822|MFG|7053|10318|P
20140822|MFI|0|2424|P
20140822|MFL|2427|8757|P
20140822|MFLX|238|729|P
20140822|MFM|0|3600|P
20140822|MFNC|0|4400|P
20140822|MFRM|5800|10077|P
20140822|MFT|0|3700|P
20140822|MG|1500|3100|P
20140822|MGA|15300|28500|P
20140822|MGAM|6143|9045|P
20140822|MGC|2436|6536|P
20140822|MGCD|0|2000|P
20140822|MGEE|900|1600|P
20140822|MGF|1400|3100|P
20140822|MGH|5000|5200|P
20140822|MGI|3000|7700|P
20140822|MGIC|1400|2600|P
20140822|MGK|2636|14943|P
20140822|MGLN|1800|8347|P
20140822|MGM|160867|322537|P
20140822|MGN|500|3300|P
20140822|MGNX|6900|15193|P
20140822|MGPI|700|2000|P
20140822|MGRC|1400|1400|P
20140822|MGT|8628|43615|P
20140822|MGU|100|800|P
20140822|MGV|820|13197|P
20140822|MHC|0|2100|P
20140822|MHD|0|100|P
20140822|MHF|0|807|P
20140822|MHFI|26321|66727|P
20140822|MHG|1010|2591|P
20140822|MHGC|500|1200|P
20140822|MHH|100|1600|P
20140822|MHI|1100|1100|P
20140822|MHK|25218|39671|P
20140822|MHLD|13892|21892|P
20140822|MHLDO|0|100|P
20140822|MHM|3900|3900|P
20140822|MHN|800|1700|P
20140822|MHNC|200|200|P
20140822|MHO|6296|9496|P
20140822|MHR|88886|163291|P
20140822|MHR-D|0|112|P
20140822|MHY|3700|6067|P
20140822|MIC|7300|25178|P
20140822|MICT|0|2500|P
20140822|MIDD|10000|16240|P
20140822|MIDU|4082|7718|P
20140822|MIDZ|500|1600|P
20140822|MIE|101|3609|P
20140822|MIG|3636|3936|P
20140822|MIK|6400|13737|P
20140822|MIL|1500|5900|P
20140822|MILL|3566|7974|P
20140822|MILL-D|500|9030|P
20140822|MIN|300|5200|P
20140822|MINC|8536|8636|P
20140822|MIND|1200|1870|P
20140822|MINI|7210|15479|P
20140822|MINT|1237|6458|P
20140822|MITK|1800|6700|P
20140822|MITL|1800|10120|P
20140822|MITT|18903|30526|P
20140822|MIXT|750|1450|P
20140822|MIY|983|2945|P
20140822|MJC|0|100|P
20140822|MJI|600|6643|P
20140822|MJN|19329|53884|P
20140822|MKC|17482|38295|P
20140822|MKL|800|1500|P
20140822|MKSI|4898|16190|P
20140822|MKTO|4500|7900|P
20140822|MKTX|6333|8433|P
20140822|MLAB|0|300|P
20140822|MLHR|5175|14752|P
20140822|MLI|6246|10993|P
20140822|MLM|18581|37137|P
20140822|MLN|2600|12597|P
20140822|MLNK|600|1300|P
20140822|MLNX|21118|38071|P
20140822|MLP|0|400|P
20140822|MLPA|150|450|P
20140822|MLPC|6400|7371|P
20140822|MLPI|14968|23447|P
20140822|MLPJ|0|100|P
20140822|MLPL|1516|5200|P
20140822|MLPN|300|7648|P
20140822|MLPX|5879|6179|P
20140822|MLPY|0|400|P
20140822|MLR|503|803|P
20140822|MM|10537|24037|P
20140822|MMC|28431|60183|P
20140822|MMD|100|1400|P
20140822|MMI|1500|2100|P
20140822|MMLP|2485|11627|P
20140822|MMM|76033|103484|P
20140822|MMP|15173|33276|P
20140822|MMS|13985|23820|P
20140822|MMSI|7402|19635|P
20140822|MMT|2365|10365|P
20140822|MMU|200|1300|P
20140822|MMV|346|4282|P
20140822|MMYT|5500|19111|P
20140822|MN|2195|8595|P
20140822|MNA|1600|1600|P
20140822|MNDL|51085|105566|P
20140822|MNDO|1700|7693|P
20140822|MNE|0|844|P
20140822|MNGA|100|1318|P
20140822|MNI|37642|120943|P
20140822|MNK|86304|221310|P
20140822|MNKD|170490|289486|P
20140822|MNOV|0|300|P
20140822|MNP|300|1800|P
20140822|MNR|5775|9490|P
20140822|MNRK|400|400|P
20140822|MNRO|6400|9196|P
20140822|MNST|104073|404543|P
20140822|MNTA|10569|18284|P
20140822|MNTG|200|200|P
20140822|MNTX|1500|13020|P
20140822|MO|159260|223576|P
20140822|MOAT|69560|70660|P
20140822|MOBI|7450|26945|P
20140822|MOBL|13522|38053|P
20140822|MOC|0|200|P
20140822|MOD|6468|14263|P
20140822|MODN|5290|14503|P
20140822|MOFG|0|100|P
20140822|MOG.A|8152|12252|P
20140822|MOH|45782|88599|P
20140822|MOKO|807|807|P
20140822|MON|189280|326428|P
20140822|MONT|4897|11197|P
20140822|MONY|0|494|P
20140822|MOO|2200|11362|P
20140822|MORL|3900|16598|P
20140822|MORN|700|2500|P
20140822|MORT|1100|2419|P
20140822|MOS|55180|111542|P
20140822|MOSY|200|1300|P
20140822|MOV|2700|4525|P
20140822|MOVE|51694|88837|P
20140822|MPA|300|300|P
20140822|MPAA|8229|17672|P
20140822|MPC|54776|115518|P
20140822|MPEL|174117|267977|P
20140822|MPET|100|3100|P
20140822|MPLX|3100|4600|P
20140822|MPO|6318|19712|P
20140822|MPV|100|200|P
20140822|MPW|24581|44758|P
20140822|MPWR|12755|25455|P
20140822|MPX|100|200|P
20140822|MQT|0|1800|P
20140822|MQY|300|1062|P
20140822|MR|18191|43950|P
20140822|MRC|21169|175850|P
20140822|MRCC|800|2000|P
20140822|MRCY|2500|6802|P
20140822|MRD|28759|100096|P
20140822|MRF|0|200|P
20140822|MRGE|3419|24692|P
20140822|MRGR|270|270|P
20140822|MRH|24803|50807|P
20140822|MRIN|5461|8266|P
20140822|MRK|127765|265388|P
20140822|MRKT|7600|13400|P
20140822|MRLN|700|1000|P
20140822|MRNS|0|300|P
20140822|MRO|208923|306700|P
20140822|MRTN|6433|10497|P
20140822|MRTX|1200|2700|P
20140822|MRVC|900|1100|P
20140822|MRVL|676818|1268496|P
20140822|MS|321735|556221|P
20140822|MS-A|0|100|P
20140822|MS-F|100|200|P
20140822|MSA|2085|3185|P
20140822|MSBF|0|100|P
20140822|MSCA|200|200|P
20140822|MSCC|9846|15546|P
20140822|MSCI|36824|61436|P
20140822|MSD|0|1330|P
20140822|MSEX|0|1744|P
20140822|MSFG|0|200|P
20140822|MSFT|770232|1409342|P
20140822|MSG|79639|240830|P
20140822|MSI|33350|78941|P
20140822|MSL|772|1072|P
20140822|MSM|6379|28279|P
20140822|MSN|17690|135211|P
20140822|MSO|484|2384|P
20140822|MSTR|1800|3000|P
20140822|MSTX|1500|7500|P
20140822|MSZ|0|100|P
20140822|MT|135154|228800|P
20140822|MTB|11437|19151|P
20140822|MTBC|0|595|P
20140822|MTCN|0|200|P
20140822|MTD|4048|5048|P
20140822|MTDR|27183|49941|P
20140822|MTEX|0|100|P
20140822|MTG|105982|237106|P
20140822|MTGE|9700|19644|P
20140822|MTH|26113|56753|P
20140822|MTK|0|335|P
20140822|MTL|8400|10400|P
20140822|MTLS|1700|5801|P
20140822|MTN|1951|2451|P
20140822|MTOR|22730|64257|P
20140822|MTRN|9400|50396|P
20140822|MTRX|4067|8367|P
20140822|MTSC|600|1016|P
20140822|MTSI|4100|4400|P
20140822|MTSL|0|779|P
20140822|MTSN|5528|21020|P
20140822|MTT|0|100|P
20140822|MTU|33125|92150|P
20140822|MTUM|514|514|P
20140822|MTW|21497|29712|P
20140822|MTX|4743|9943|P
20140822|MTZ|27852|69338|P
20140822|MU|497322|924056|P
20140822|MUA|800|6000|P
20140822|MUB|6079|7876|P
20140822|MUC|700|1100|P
20140822|MUE|100|100|P
20140822|MUH|200|2638|P
20140822|MUI|2300|2900|P
20140822|MUJ|800|9271|P
20140822|MUNI|2291|3934|P
20140822|MUR|42468|59921|P
20140822|MUS|600|900|P
20140822|MUSA|1800|5408|P
20140822|MUX|29026|72529|P
20140822|MVC|200|1200|P
20140822|MVF|0|900|P
20140822|MVG|400|1100|P
20140822|MVIS|12469|18514|P
20140822|MVNR|1200|1800|P
20140822|MVO|0|100|P
20140822|MVT|800|1854|P
20140822|MVV|10430|37791|P
20140822|MW|33326|58200|P
20140822|MWA|28677|57037|P
20140822|MWE|19215|33764|P
20140822|MWG|0|300|P
20140822|MWIV|1200|2040|P
20140822|MWO|0|100|P
20140822|MWRX|0|100|P
20140822|MWV|12766|25372|P
20140822|MWW|56495|76286|P
20140822|MX|5664|25264|P
20140822|MXE|0|800|P
20140822|MXF|0|1700|P
20140822|MXI|1000|1100|P
20140822|MXIM|45770|106856|P
20140822|MXL|1713|2321|P
20140822|MXWL|42410|50397|P
20140822|MY|55393|252872|P
20140822|MYC|1173|1973|P
20140822|MYCC|8557|21886|P
20140822|MYD|310|1110|P
20140822|MYE|6584|13185|P
20140822|MYF|0|1400|P
20140822|MYGN|14620|38421|P
20140822|MYI|5371|8350|P
20140822|MYJ|0|1904|P
20140822|MYL|90839|214337|P
20140822|MYM|400|1610|P
20140822|MYN|1000|1000|P
20140822|MYRG|2100|6923|P
20140822|MYY|400|1700|P
20140822|MZA|400|2990|P
20140822|MZOR|400|3041|P
20140822|MZZ|200|6100|P
20140822|N|24885|52378|P
20140822|NAC|100|2200|P
20140822|NAD|0|4435|P
20140822|NADL|36313|46313|P
20140822|NAII|200|300|P
20140822|NAK|100|3870|P
20140822|NAME|3700|5600|P
20140822|NAN|300|300|P
20140822|NANO|4021|4621|P
20140822|NAO|2300|18326|P
20140822|NASH|300|300|P
20140822|NAT|19750|38497|P
20140822|NATI|3610|7503|P
20140822|NATL|300|300|P
20140822|NATR|300|400|P
20140822|NAUH|100|100|P
20140822|NAV|25348|40963|P
20140822|NAVB|10435|34755|P
20140822|NAVG|700|1300|P
20140822|NAVI|34882|65743|P
20140822|NBB|3085|8585|P
20140822|NBBC|300|1000|P
20140822|NBCB|2351|25595|P
20140822|NBD|0|100|P
20140822|NBG|56547|84201|P
20140822|NBH|740|3640|P
20140822|NBHC|2300|7166|P
20140822|NBIX|23750|38659|P
20140822|NBL|103442|155289|P
20140822|NBO|0|700|P
20140822|NBR|125211|177841|P
20140822|NBS|2100|6815|P
20140822|NBTB|1600|2100|P
20140822|NBW|200|2100|P
20140822|NBY|19150|209990|P
20140822|NC|1100|1900|P
20140822|NCB|300|1037|P
20140822|NCFT|0|638|P
20140822|NCI|6006|10406|P
20140822|NCIT|100|1106|P
20140822|NCLH|25585|41913|P
20140822|NCMI|11969|22969|P
20140822|NCQ|1500|8700|P
20140822|NCR|86100|131117|P
20140822|NCS|5359|6725|P
20140822|NCT|100944|171041|P
20140822|NCTY|0|300|P
20140822|NCV|500|6508|P
20140822|NCZ|1300|4700|P
20140822|NDAQ|39465|56551|P
20140822|NDLS|13000|29300|P
20140822|NDP|1200|2735|P
20140822|NDRO|100|1503|P
20140822|NDSN|16670|33170|P
20140822|NE|223332|264690|P
20140822|NEA|1741|19791|P
20140822|NEAR|2470|2770|P
20140822|NEE|30170|59205|P
20140822|NEE-C|0|300|P
20140822|NEE-G|0|100|P
20140822|NEE-I|0|200|P
20140822|NEE-J|0|600|P
20140822|NEE-P|7500|7500|P
20140822|NEM|173441|239976|P
20140822|NEO|5000|24577|P
20140822|NEOG|6300|13596|P
20140822|NEON|9734|17827|P
20140822|NEP|1400|24285|P
20140822|NEPT|1600|8300|P
20140822|NERV|100|900|P
20140822|NES|1200|4988|P
20140822|NEU|600|1533|P
20140822|NEV|0|428|P
20140822|NEWM|2514|6103|P
20140822|NEWP|1200|3175|P
20140822|NEWS|1100|2200|P
20140822|NEWT|200|300|P
20140822|NFBK|700|1700|P
20140822|NFEC|5125|15110|P
20140822|NFG|30149|40666|P
20140822|NFJ|1423|2623|P
20140822|NFLX|141076|216747|P
20140822|NFO|0|700|P
20140822|NFRA|17966|20851|P
20140822|NFX|176671|237823|P
20140822|NG|36959|59458|P
20140822|NGD|53746|186639|P
20140822|NGE|0|2800|P
20140822|NGG|4723|13860|P
20140822|NGHC|400|1000|P
20140822|NGL|4776|13447|P
20140822|NGLS|18806|29554|P
20140822|NGPC|200|1534|P
20140822|NGS|600|1100|P
20140822|NGVC|4400|10000|P
20140822|NHC|900|1500|P
20140822|NHF|3200|23172|P
20140822|NHI|3430|7030|P
20140822|NHS|3589|5878|P
20140822|NI|35441|101003|P
20140822|NIB|100|100|P
20140822|NICE|7500|16500|P
20140822|NICK|100|800|P
20140822|NID|200|1300|P
20140822|NIE|0|100|P
20140822|NIHD|63055|355327|P
20140822|NILE|5731|11931|P
20140822|NIM|1296|2196|P
20140822|NIO|3500|4619|P
20140822|NJ|200|1900|P
20140822|NJR|6322|10335|P
20140822|NJV|564|764|P
20140822|NKA|300|1641|P
20140822|NKE|65354|182740|P
20140822|NKG|400|700|P
20140822|NKSH|0|400|P
20140822|NKTR|42919|61249|P
20140822|NKX|0|400|P
20140822|NKY|14900|38348|P
20140822|NL|400|1900|P
20140822|NLNK|11959|21275|P
20140822|NLS|900|4083|P
20140822|NLSN|37149|90332|P
20140822|NLST|2900|3900|P
20140822|NLY|220243|360040|P
20140822|NLY-C|0|400|P
20140822|NLY-D|0|100|P
20140822|NM|22691|37952|P
20140822|NM-H|200|200|P
20140822|NMA|1145|2400|P
20140822|NMBL|24404|37800|P
20140822|NMFC|3100|5900|P
20140822|NMI|100|200|P
20140822|NMIH|2000|5400|P
20140822|NML|5460|22574|P
20140822|NMM|754|2807|P
20140822|NMO|900|7443|P
20140822|NMR|1105|4405|P
20140822|NMRX|100|1300|P
20140822|NMT|0|800|P
20140822|NMY|503|603|P
20140822|NMZ|1500|6014|P
20140822|NNA|1326|14283|P
20140822|NNBR|6100|9113|P
20140822|NNC|0|500|P
20140822|NNI|6812|9812|P
20140822|NNJ|0|4422|P
20140822|NNN|27417|40413|P
20140822|NNN-D|0|100|P
20140822|NNP|0|1308|P
20140822|NNVC|1259|3513|P
20140822|NOA|416|3184|P
20140822|NOAH|44057|92650|P
20140822|NOBL|15520|26320|P
20140822|NOC|29916|41598|P
20140822|NOG|26098|33461|P
20140822|NOK|818453|1370961|P
20140822|NOM|0|100|P
20140822|NOR|14468|29562|P
20140822|NORD|2800|3891|P
20140822|NORW|1500|7390|P
20140822|NOV|187474|219855|P
20140822|NOVB|0|100|P
20140822|NOW|112645|221373|P
20140822|NP|5265|8665|P
20140822|NPBC|4682|9795|P
20140822|NPF|300|700|P
20140822|NPI|500|2100|P
20140822|NPK|600|1100|P
20140822|NPM|1389|6549|P
20140822|NPN|0|200|P
20140822|NPO|20759|35298|P
20140822|NPP|100|10800|P
20140822|NPSP|47785|77572|P
20140822|NPT|0|1100|P
20140822|NPTN|1800|26300|P
20140822|NPV|671|771|P
20140822|NQ|26238|72419|P
20140822|NQI|900|5034|P
20140822|NQJ|0|1604|P
20140822|NQM|887|5331|P
20140822|NQP|3098|8498|P
20140822|NQS|3218|4728|P
20140822|NQU|1880|4680|P
20140822|NR|29883|62642|P
20140822|NRCIA|200|300|P
20140822|NRF|25836|67099|P
20140822|NRF-E|0|200|P
20140822|NRG|97208|162771|P
20140822|NRIM|200|700|P
20140822|NRK|3000|5000|P
20140822|NRO|700|2000|P
20140822|NRP|200|1700|P
20140822|NRT|100|327|P
20140822|NRX|0|2100|P
20140822|NRZ|31563|51511|P
20140822|NS|6184|13851|P
20140822|NSAM|15206|32209|P
20140822|NSC|21701|88962|P
20140822|NSEC|604|1387|P
20140822|NSH|4839|7441|P
20140822|NSIT|2100|7216|P
20140822|NSL|500|600|P
20140822|NSLP|0|1533|P
20140822|NSM|6898|14268|P
20140822|NSP|1812|4846|P
20140822|NSPH|4100|7000|P
20140822|NSPR|200|300|P
20140822|NSR|151032|361689|P
20140822|NSTG|1900|3200|P
20140822|NSU|2426|4458|P
20140822|NTAP|115395|219480|P
20140822|NTC|100|100|P
20140822|NTCT|4300|8000|P
20140822|NTES|4600|7700|P
20140822|NTG|1834|2267|P
20140822|NTGR|26896|39096|P
20140822|NTI|15335|38020|P
20140822|NTIC|0|200|P
20140822|NTK|1000|1600|P
20140822|NTLS|2700|4455|P
20140822|NTN|5100|6400|P
20140822|NTP|600|1200|P
20140822|NTRI|14202|18902|P
20140822|NTRS|51010|74908|P
20140822|NTT|1996|5816|P
20140822|NTWK|500|1300|P
20140822|NTX|400|2100|P
20140822|NU|69788|117889|P
20140822|NUAN|78311|155187|P
20140822|NUE|50954|89426|P
20140822|NUGT|263633|405203|P
20140822|NUJ|200|200|P
20140822|NURO|600|6915|P
20140822|NUS|104596|165305|P
20140822|NUTR|800|1100|P
20140822|NUV|382|5346|P
20140822|NUVA|4400|9600|P
20140822|NUW|264|672|P
20140822|NVAX|94901|181873|P
20140822|NVDA|266725|480265|P
20140822|NVDQ|25677|32603|P
20140822|NVEC|400|800|P
20140822|NVFY|908|7908|P
20140822|NVG|1600|2700|P
20140822|NVGS|2200|5300|P
20140822|NVMI|1300|2354|P
20140822|NVO|34506|56766|P
20140822|NVR|500|1791|P
20140822|NVS|22580|35452|P
20140822|NVTL|8265|13565|P
20140822|NVX|800|1000|P
20140822|NWBI|6015|12115|P
20140822|NWBO|9573|17382|P
20140822|NWE|6522|9322|P
20140822|NWHM|1200|3700|P
20140822|NWL|27188|54756|P
20140822|NWN|1535|2562|P
20140822|NWPX|3521|6478|P
20140822|NWS|41545|78479|P
20140822|NWSA|121169|189138|P
20140822|NWY|7425|13825|P
20140822|NX|6479|18450|P
20140822|NXC|100|1446|P
20140822|NXJ|100|600|P
20140822|NXK|1856|2744|P
20140822|NXP|100|500|P
20140822|NXPI|131133|277021|P
20140822|NXQ|300|1945|P
20140822|NXR|1388|4000|P
20140822|NXST|25572|36408|P
20140822|NXTM|3215|5115|P
20140822|NXZ|100|12000|P
20140822|NYC|0|500|P
20140822|NYCB|51548|108796|P
20140822|NYF|500|500|P
20140822|NYH|100|1009|P
20140822|NYLD|15957|26207|P
20140822|NYMT|40625|64954|P
20140822|NYMTP|2400|2400|P
20140822|NYMX|100|866|P
20140822|NYNY|1310|1510|P
20140822|NYRT|4814|10664|P
20140822|NYT|18818|36089|P
20140822|NYV|0|200|P
20140822|NZF|2629|19112|P
20140822|NZH|200|3539|P
20140822|O|45967|63034|P
20140822|O-E|0|100|P
20140822|O-F|1900|3393|P
20140822|OABC|6726|7426|P
20140822|OAK|9189|21436|P
20140822|OAKS|700|2400|P
20140822|OAKS-A|0|466|P
20140822|OAS|54135|86099|P
20140822|OB|1230|2930|P
20140822|OBCI|0|200|P
20140822|OC|51042|88270|P
20140822|OCC|0|700|P
20140822|OCFC|400|400|P
20140822|OCIP|200|2567|P
20140822|OCLR|4301|12030|P
20140822|OCLS|200|5000|P
20140822|OCN|115685|159663|P
20140822|OCR|28439|47734|P
20140822|OCRX|0|500|P
20140822|OCUL|3606|4906|P
20140822|ODC|800|1100|P
20140822|ODFL|13546|29679|P
20140822|ODP|106775|257574|P
20140822|OEC|1318|8181|P
20140822|OEF|20776|45225|P
20140822|OESX|3008|7120|P
20140822|OFC|8781|26957|P
20140822|OFED|200|1590|P
20140822|OFG|6883|16249|P
20140822|OFG-B|0|400|P
20140822|OFG-D|700|800|P
20140822|OFIX|2200|4910|P
20140822|OFLX|2600|4261|P
20140822|OFS|257|1435|P
20140822|OGCP|842|842|P
20140822|OGE|6400|26700|P
20140822|OGEN|400|500|P
20140822|OGS|6912|10421|P
20140822|OGXI|2300|15046|P
20140822|OHI|23712|77333|P
20140822|OHRP|2888|8932|P
20140822|OI|18086|77514|P
20140822|OIA|6100|12256|P
20140822|OIBR|416375|710257|P
20140822|OIBR.C|7317|9117|P
20140822|OIH|299665|413072|P
20140822|OII|15102|41312|P
20140822|OIIM|100|3900|P
20140822|OIL|45783|76017|P
20140822|OILT|1250|6675|P
20140822|OIS|13396|33703|P
20140822|OKE|26981|37117|P
20140822|OKS|8977|29730|P
20140822|OKSB|600|1500|P
20140822|OLBK|0|100|P
20140822|OLED|34215|49654|P
20140822|OLN|22960|45540|P
20140822|OLP|734|834|P
20140822|OMAB|440|440|P
20140822|OMC|45102|69737|P
20140822|OMCL|1700|2400|P
20140822|OME|8699|41136|P
20140822|OMED|36888|56792|P
20140822|OMER|5901|9301|P
20140822|OMEX|11280|21280|P
20140822|OMG|6525|17857|P
20140822|OMI|31115|41665|P
20140822|OMN|3779|4479|P
20140822|ONB|13591|30931|P
20140822|ONCY|850|5789|P
20140822|ONE|15520|25594|P
20140822|ONEF|109|109|P
20140822|ONFC|934|934|P
20140822|ONNN|190191|342330|P
20140822|ONP|100|1700|P
20140822|ONTX|0|1517|P
20140822|ONTY|7799|50078|P
20140822|ONVI|600|700|P
20140822|ONVO|25788|56835|P
20140822|OPB|300|1000|P
20140822|OPHT|7900|10600|P
20140822|OPK|66099|99411|P
20140822|OPLK|4800|7300|P
20140822|OPTT|500|11920|P
20140822|OPWR|1900|3300|P
20140822|OPXA|100|2600|P
20140822|OPY|1200|1900|P
20140822|ORA|2800|4300|P
20140822|ORAN|5449|7226|P
20140822|ORB|14166|19989|P
20140822|ORBC|1800|2500|P
20140822|ORBK|2200|9500|P
20140822|ORBT|0|100|P
20140822|ORC|2000|10393|P
20140822|ORCL|327043|919425|P
20140822|OREX|126841|152827|P
20140822|ORI|25650|75764|P
20140822|ORIG|9495|22254|P
20140822|ORIT|2500|3700|P
20140822|ORLY|29870|48019|P
20140822|ORM|800|4101|P
20140822|ORMP|300|2645|P
20140822|ORN|2322|10255|P
20140822|ORPN|0|600|P
20140822|ORRF|300|1200|P
20140822|OSBCP|2800|5900|P
20140822|OSIR|7578|8416|P
20140822|OSIS|12753|28741|P
20140822|OSK|23499|49887|P
20140822|OSM|900|1100|P
20140822|OSMS|0|300|P
20140822|OSN|0|600|P
20140822|OSTK|3300|8516|P
20140822|OSUR|6641|13900|P
20140822|OTEX|10295|22995|P
20140822|OTIC|800|8466|P
20140822|OTIV|953|4306|P
20140822|OTTR|700|1800|P
20140822|OUNZ|4380|15080|P
20140822|OUTR|115945|188173|P
20140822|OVAS|500|1604|P
20140822|OVRL|5130|6430|P
20140822|OVTI|22157|96528|P
20140822|OWW|15578|39618|P
20140822|OXBR|0|292|P
20140822|OXBT|300|300|P
20140822|OXFD|200|500|P
20140822|OXGN|2600|16176|P
20140822|OXLC|0|838|P
20140822|OXLCO|800|1350|P
20140822|OXM|1000|6100|P
20140822|OXY|110666|213968|P
20140822|OZM|84759|433066|P
20140822|OZRK|7011|16797|P
20140822|P|301654|469801|P
20140822|PAA|21190|106753|P
20140822|PAAS|34278|70270|P
20140822|PAC|5494|11519|P
20140822|PACB|8182|13748|P
20140822|PACD|3990|17190|P
20140822|PACW|20723|39331|P
20140822|PAF|0|300|P
20140822|PAG|6312|16793|P
20140822|PAGG|0|200|P
20140822|PAGP|20713|32483|P
20140822|PAH|2600|4021|P
20140822|PAHC|1500|3244|P
20140822|PAI|100|100|P
20140822|PAL|7600|29600|P
20140822|PALL|1400|10823|P
20140822|PAM|3800|8500|P
20140822|PANW|38969|78011|P
20140822|PAR|0|400|P
20140822|PARR|200|3000|P
20140822|PATK|700|4600|P
20140822|PATR|200|1020|P
20140822|PAY|27764|81018|P
20140822|PAYC|7930|19230|P
20140822|PAYX|24027|47910|P
20140822|PB|23478|44062|P
20140822|PBA|5841|7852|P
20140822|PBCT|64990|78551|P
20140822|PBD|0|3388|P
20140822|PBE|6684|27135|P
20140822|PBF|32607|48882|P
20140822|PBFX|400|1200|P
20140822|PBH|13573|18120|P
20140822|PBHC|0|500|P
20140822|PBI|23281|75815|P
20140822|PBI-A|500|1000|P
20140822|PBI-B|0|581|P
20140822|PBJ|100|500|P
20140822|PBM|0|1649|P
20140822|PBMD|100|100|P
20140822|PBP|202|8700|P
20140822|PBPB|19342|28969|P
20140822|PBR|1094527|1847996|P
20140822|PBR.A|509261|1030143|P
20140822|PBS|2650|7115|P
20140822|PBSK|0|300|P
20140822|PBT|4040|11940|P
20140822|PBW|37185|46559|P
20140822|PBY|9105|11874|P
20140822|PBYI|16798|25128|P
20140822|PCAR|46737|105467|P
20140822|PCBK|0|400|P
20140822|PCCC|1770|2070|P
20140822|PCEF|7612|19715|P
20140822|PCF|2132|3934|P
20140822|PCG|103728|134762|P
20140822|PCG-A|100|300|P
20140822|PCG-I|700|1700|P
20140822|PCH|4200|5400|P
20140822|PCI|5319|15493|P
20140822|PCL|21101|38644|P
20140822|PCLN|25831|42382|P
20140822|PCM|234|1317|P
20140822|PCMI|0|999|P
20140822|PCN|6985|18146|P
20140822|PCO|17638|35738|P
20140822|PCOM|3700|20231|P
20140822|PCP|27475|51045|P
20140822|PCQ|1000|3200|P
20140822|PCRX|13231|22748|P
20140822|PCTI|700|1600|P
20140822|PCTY|19274|22574|P
20140822|PCY|38841|65646|P
20140822|PCYC|53087|85472|P
20140822|PCYG|0|700|P
20140822|PCYO|600|4900|P
20140822|PDCE|18733|27433|P
20140822|PDCO|40877|69573|P
20140822|PDEX|0|500|P
20140822|PDFS|1200|2600|P
20140822|PDI|5444|17207|P
20140822|PDLI|100802|206510|P
20140822|PDM|17600|22800|P
20140822|PDN|1071|7559|P
20140822|PDO|900|3200|P
20140822|PDP|3584|7098|P
20140822|PDS|42339|88639|P
20140822|PDT|1100|1508|P
20140822|PE|32129|43129|P
20140822|PEB|11139|13939|P
20140822|PEB-A|1600|6214|P
20140822|PEB-C|2230|4130|P
20140822|PEBO|0|100|P
20140822|PED|400|600|P
20140822|PEG|101977|155123|P
20140822|PEGA|1700|6000|P
20140822|PEGI|3500|6200|P
20140822|PEI|16000|30994|P
20140822|PEI-A|400|800|P
20140822|PEIX|15543|66951|P
20140822|PEJ|865|2665|P
20140822|PEK|470|850|P
20140822|PENN|17231|31300|P
20140822|PENX|400|1400|P
20140822|PEO|1687|4348|P
20140822|PEOP|0|600|P
20140822|PEP|145687|267327|P
20140822|PER|2800|16273|P
20140822|PERF|400|400|P
20140822|PERI|400|17800|P
20140822|PERY|20088|31942|P
20140822|PES|71718|136038|P
20140822|PETM|72653|128980|P
20140822|PETS|1400|2500|P
20140822|PETX|3200|7100|P
20140822|PEY|8673|18509|P
20140822|PEZ|880|9055|P
20140822|PF|6307|22622|P
20140822|PFBC|500|1000|P
20140822|PFBI|900|1500|P
20140822|PFBX|0|100|P
20140822|PFD|0|600|P
20140822|PFE|554419|1330995|P
20140822|PFF|25498|86053|P
20140822|PFG|58661|78780|P
20140822|PFH|200|2770|P
20140822|PFI|146|346|P
20140822|PFIE|5000|8239|P
20140822|PFIG|0|1987|P
20140822|PFIS|200|500|P
20140822|PFK|1500|1500|P
20140822|PFL|2514|3238|P
20140822|PFLT|600|1400|P
20140822|PFM|1000|5617|P
20140822|PFMT|15815|21769|P
20140822|PFN|3904|4204|P
20140822|PFNX|200|7237|P
20140822|PFO|0|750|P
20140822|PFPT|23235|37135|P
20140822|PFS|2887|5383|P
20140822|PFSI|2200|5900|P
20140822|PFSW|0|100|P
20140822|PFX|0|652|P
20140822|PG|268659|699044|P
20140822|PGAL|5380|7495|P
20140822|PGEM|10904|34887|P
20140822|PGF|18804|30551|P
20140822|PGH|42299|46399|P
20140822|PGHY|100|600|P
20140822|PGI|6128|11122|P
20140822|PGJ|3700|4450|P
20140822|PGM|100|100|P
20140822|PGN|121375|210303|P
20140822|PGNX|21527|33733|P
20140822|PGP|2400|3464|P
20140822|PGR|60104|118515|P
20140822|PGTI|15057|37857|P
20140822|PGX|35100|50476|P
20140822|PGZ|0|2300|P
20140822|PH|41919|112089|P
20140822|PHB|7159|15302|P
20140822|PHD|100|10300|P
20140822|PHDG|8390|9588|P
20140822|PHF|100|2863|P
20140822|PHG|29810|49067|P
20140822|PHH|38357|76447|P
20140822|PHI|7122|8822|P
20140822|PHII|0|500|P
20140822|PHIIK|2751|6151|P
20140822|PHK|700|19462|P
20140822|PHM|147668|213411|P
20140822|PHMD|900|1700|P
20140822|PHO|2870|14377|P
20140822|PHT|2379|8217|P
20140822|PHX|700|10317|P
20140822|PHYS|1903|53013|P
20140822|PICB|5654|10549|P
20140822|PICK|1000|5500|P
20140822|PICO|1400|3100|P
20140822|PID|32905|34749|P
20140822|PIE|18471|21721|P
20140822|PII|26798|41474|P
20140822|PIKE|7659|13155|P
20140822|PIM|100|12099|P
20140822|PIN|56203|88380|P
20140822|PINC|2850|7850|P
20140822|PIO|100|4451|P
20140822|PIP|500|500|P
20140822|PIR|28822|55917|P
20140822|PIZ|350|10142|P
20140822|PJC|7942|15801|P
20140822|PJP|9427|18038|P
20140822|PKB|300|1058|P
20140822|PKD|17017|65362|P
20140822|PKE|400|2797|P
20140822|PKG|33114|70138|P
20140822|PKI|18545|74344|P
20140822|PKO|800|1835|P
20140822|PKOH|1397|1728|P
20140822|PKT|6130|11038|P
20140822|PKW|13837|63014|P
20140822|PKX|5777|8335|P
20140822|PKY|8507|21554|P
20140822|PL|10782|20333|P
20140822|PL-C|0|100|P
20140822|PL-E|0|2988|P
20140822|PLAB|6723|15318|P
20140822|PLBC|400|800|P
20140822|PLCE|43315|80311|P
20140822|PLCM|45723|75086|P
20140822|PLD|37300|84389|P
20140822|PLG|3052|4152|P
20140822|PLKI|4434|13834|P
20140822|PLL|23221|41121|P
20140822|PLND|300|5100|P
20140822|PLNR|3200|117243|P
20140822|PLOW|4960|17581|P
20140822|PLPC|0|100|P
20140822|PLPM|2200|4714|P
20140822|PLT|5221|6721|P
20140822|PLTM|0|200|P
20140822|PLUG|193963|323176|P
20140822|PLUS|798|1489|P
20140822|PLW|500|833|P
20140822|PLX|3400|7813|P
20140822|PLXS|9500|25900|P
20140822|PM|148134|337195|P
20140822|PMBC|3200|3400|P
20140822|PMC|2722|18635|P
20140822|PMCS|76113|112472|P
20140822|PMD|0|356|P
20140822|PME|0|800|P
20140822|PMF|500|1200|P
20140822|PMFG|900|2980|P
20140822|PML|300|4100|P
20140822|PMM|100|8419|P
20140822|PMO|650|2082|P
20140822|PMR|100|1265|P
20140822|PMT|8968|20923|P
20140822|PMX|268|668|P
20140822|PNC|50090|88142|P
20140822|PNC-P|350|1350|P
20140822|PNC-Q|3387|6861|P
20140822|PNFP|4128|6428|P
20140822|PNI|0|2500|P
20140822|PNK|14043|20878|P
20140822|PNM|5901|19804|P
20140822|PNNT|4250|17479|P
20140822|PNR|47324|116648|P
20140822|PNRA|10846|19848|P
20140822|PNTR|9731|14584|P
20140822|PNW|72164|122997|P
20140822|PNX|1285|4810|P
20140822|PNY|12241|17224|P
20140822|PODD|8499|22056|P
20140822|POL|14592|31715|P
20140822|POM|23065|42094|P
20140822|POOL|1300|4900|P
20140822|POPE|100|100|P
20140822|POR|25386|71077|P
20140822|POST|34233|54389|P
20140822|POT|58651|123391|P
20140822|POWI|7100|12100|P
20140822|POWL|2102|2802|P
20140822|POWR|29715|52804|P
20140822|POZN|14686|19546|P
20140822|PPA|300|2962|P
20140822|PPBI|100|400|P
20140822|PPC|64272|97714|P
20140822|PPG|10890|22119|P
20140822|PPH|430|2430|P
20140822|PPHM|12368|25968|P
20140822|PPL|58150|108073|P
20140822|PPLT|700|10673|P
20140822|PPO|5816|8516|P
20140822|PPP|50341|85771|P
20140822|PPR|2200|4900|P
20140822|PPS|12340|21960|P
20140822|PPT|1413|22979|P
20140822|PQ|38682|59819|P
20140822|PRA|1700|4700|P
20140822|PRAA|23470|31055|P
20140822|PRAN|500|3400|P
20140822|PRCP|600|1300|P
20140822|PRE|16862|22920|P
20140822|PRF|4567|14211|P
20140822|PRFT|300|5000|P
20140822|PRFZ|1781|2431|P
20140822|PRGN|12300|15100|P
20140822|PRGO|19738|46966|P
20140822|PRGS|8406|14337|P
20140822|PRGX|1200|1800|P
20140822|PRH|0|5020|P
20140822|PRI|7028|11228|P
20140822|PRIM|4100|5853|P
20140822|PRIS|100|200|P
20140822|PRK|824|1124|P
20140822|PRKR|101396|329971|P
20140822|PRLB|5976|10112|P
20140822|PRMW|0|1600|P
20140822|PRN|0|2611|P
20140822|PRO|928|1128|P
20140822|PROV|0|500|P
20140822|PRSC|10300|14120|P
20140822|PRSS|0|2583|P
20140822|PRTA|16896|32570|P
20140822|PRTS|100|300|P
20140822|PRU|33688|113565|P
20140822|PRXI|0|5900|P
20140822|PRXL|38443|59088|P
20140822|PSA|10400|22938|P
20140822|PSA-O|0|249|P
20140822|PSA-P|1700|3016|P
20140822|PSA-Q|2000|2100|P
20140822|PSA-R|0|700|P
20140822|PSA-S|0|1983|P
20140822|PSA-T|5400|5852|P
20140822|PSA-U|0|300|P
20140822|PSA-V|110|4229|P
20140822|PSA-W|532|532|P
20140822|PSA-X|0|12124|P
20140822|PSA-Y|0|300|P
20140822|PSA-Z|0|1900|P
20140822|PSAU|0|2900|P
20140822|PSB|2520|3720|P
20140822|PSB-S|396|396|P
20140822|PSB-V|200|2100|P
20140822|PSBH|3990|5990|P
20140822|PSCC|0|1200|P
20140822|PSCD|0|100|P
20140822|PSCE|0|100|P
20140822|PSCH|0|1200|P
20140822|PSDV|582|3682|P
20140822|PSEC|55380|192520|P
20140822|PSEM|800|3025|P
20140822|PSF|100|100|P
20140822|PSG|3800|5100|P
20140822|PSI|600|600|P
20140822|PSIX|1900|2200|P
20140822|PSK|100|1111|P
20140822|PSL|0|100|P
20140822|PSLV|7651|13751|P
20140822|PSMI|816661|1937178|P
20140822|PSMT|2800|3500|P
20140822|PSO|3200|5880|P
20140822|PSP|6988|10472|P
20140822|PSQ|21865|34111|P
20140822|PST|20852|22052|P
20140822|PSTB|400|2200|P
20140822|PSTI|400|700|P
20140822|PSUN|3601|6801|P
20140822|PSX|63414|132760|P
20140822|PSXP|699|3299|P
20140822|PT|31576|50476|P
20140822|PTC|18123|51063|P
20140822|PTCT|14198|23632|P
20140822|PTEN|82976|147199|P
20140822|PTF|530|2731|P
20140822|PTH|1086|6821|P
20140822|PTIE|7600|11200|P
20140822|PTLA|16984|23962|P
20140822|PTM|811|1640|P
20140822|PTN|0|2900|P
20140822|PTNR|200|5780|P
20140822|PTNT|0|800|P
20140822|PTP|3346|20263|P
20140822|PTR|13394|17228|P
20140822|PTRY|9077|22174|P
20140822|PTSI|400|400|P
20140822|PTX|12053|28793|P
20140822|PTY|4843|6257|P
20140822|PUI|0|792|P
20140822|PUK|2133|8272|P
20140822|PUK-|0|129|P
20140822|PUK-A|0|198|P
20140822|PULB|400|3360|P
20140822|PULS|0|3300|P
20140822|PVA|238803|346978|P
20140822|PVCT|17186|67377|P
20140822|PVD|1200|8626|P
20140822|PVG|8300|15121|P
20140822|PVH|49491|133914|P
20140822|PVI|0|323|P
20140822|PVTB|14068|23039|P
20140822|PWB|3700|6500|P
20140822|PWC|0|500|P
20140822|PWE|121959|281643|P
20140822|PWR|56042|108150|P
20140822|PWRD|4620|10720|P
20140822|PWV|95716|102712|P
20140822|PWX|1600|1600|P
20140822|PWZ|1300|1887|P
20140822|PX|58875|100394|P
20140822|PXD|40915|60623|P
20140822|PXE|5553|16408|P
20140822|PXF|3453|5205|P
20140822|PXH|7030|9942|P
20140822|PXI|3910|4818|P
20140822|PXJ|170|2165|P
20140822|PXLG|100|300|P
20140822|PXLV|0|300|P
20140822|PXLW|72036|121888|P
20140822|PXMC|0|200|P
20140822|PXMV|100|700|P
20140822|PXQ|0|150|P
20140822|PXSV|0|202|P
20140822|PZA|8200|15805|P
20140822|PZC|5200|9433|P
20140822|PZD|100|2447|P
20140822|PZE|4044|11466|P
20140822|PZG|10801|28234|P
20140822|PZN|285|985|P
20140822|PZT|200|941|P
20140822|PZZA|11421|33862|P
20140822|PZZI|100|200|P
20140822|Q|5443|30490|P
20140822|QABA|0|2425|P
20140822|QADA|300|416|P
20140822|QAI|4211|5197|P
20140822|QAT|0|1300|P
20140822|QAUS|0|400|P
20140822|QCAN|0|300|P
20140822|QCCO|0|300|P
20140822|QCLN|800|1500|P
20140822|QCOM|185756|391956|P
20140822|QCRH|0|1300|P
20140822|QDEF|0|400|P
20140822|QDEL|3484|4774|P
20140822|QDEU|0|400|P
20140822|QDF|0|1743|P
20140822|QDYN|7061|7161|P
20140822|QEH|0|3100|P
20140822|QEP|129722|173067|P
20140822|QEPM|200|1200|P
20140822|QGEN|14203|26053|P
20140822|QID|453566|625634|P
20140822|QIHU|118702|389491|P
20140822|QIWI|9094|16017|P
20140822|QJPN|0|500|P
20140822|QLD|33192|79118|P
20140822|QLGC|49753|197766|P
20140822|QLIK|25749|46835|P
20140822|QLTA|0|1100|P
20140822|QLTI|200|1000|P
20140822|QLTY|4029|13971|P
20140822|QLYS|3400|11741|P
20140822|QNST|800|1600|P
20140822|QQEW|280|1430|P
20140822|QQQ|2688192|3315905|P
20140822|QQQC|2313|2611|P
20140822|QQQE|400|1000|P
20140822|QQQX|0|1200|P
20140822|QQXT|202|302|P
20140822|QRE|11266|27290|P
20140822|QRM|5100|5300|P
20140822|QSII|4404|6904|P
20140822|QTEC|3581|4581|P
20140822|QTM|1169|3169|P
20140822|QTS|4897|6162|P
20140822|QTWO|3500|3900|P
20140822|QTWW|6880|8380|P
20140822|QUAD|2642|6842|P
20140822|QUAL|1825|1925|P
20140822|QUIK|1898|10713|P
20140822|QUNR|200887|703133|P
20140822|QURE|3200|13200|P
20140822|R|10266|24070|P
20140822|RAD|694262|864027|P
20140822|RADA|0|8731|P
20140822|RAI|46741|85759|P
20140822|RAIL|1056|1456|P
20140822|RALS|700|700|P
20140822|RALY|14567|35240|P
20140822|RARE|28021|50312|P
20140822|RAS|18102|21629|P
20140822|RATE|32094|47394|P
20140822|RAVI|4285|4285|P
20140822|RAVN|7400|8600|P
20140822|RAX|255864|545208|P
20140822|RBA|4566|8766|P
20140822|RBC|9022|21562|P
20140822|RBCAA|700|1500|P
20140822|RBCN|16767|20667|P
20140822|RBL|1200|1700|P
20140822|RBPAA|100|200|P
20140822|RBS|26588|79437|P
20140822|RBS-E|0|9900|P
20140822|RBS-G|300|10000|P
20140822|RBS-I|0|900|P
20140822|RBS-M|0|700|P
20140822|RBS-N|1264|1464|P
20140822|RBS-P|0|200|P
20140822|RBS-R|1700|2500|P
20140822|RBS-S|0|100|P
20140822|RBY|5100|9300|P
20140822|RCAP|7600|43268|P
20140822|RCD|200|1371|P
20140822|RCG|0|300|P
20140822|RCI|5399|12300|P
20140822|RCII|17028|29564|P
20140822|RCKY|0|830|P
20140822|RCL|37513|60684|P
20140822|RCMT|3000|3400|P
20140822|RCON|100|274|P
20140822|RCPI|6200|23337|P
20140822|RCPT|5200|14417|P
20140822|RCS|900|900|P
20140822|RDC|52380|150729|P
20140822|RDCM|0|100|P
20140822|RDEN|57387|105876|P
20140822|RDI|200|500|P
20140822|RDIV|100|1034|P
20140822|RDN|49979|85290|P
20140822|RDNT|3000|11680|P
20140822|RDS.A|68468|147691|P
20140822|RDS.B|80491|101753|P
20140822|RDUS|3673|4373|P
20140822|RDWR|500|2000|P
20140822|RDY|6783|17132|P
20140822|RE|9536|20152|P
20140822|RECN|2100|5300|P
20140822|REDF|1100|2302|P
20140822|REE|725|7801|P
20140822|REED|1912|2746|P
20140822|REET|182|1022|P
20140822|REFR|600|1400|P
20140822|REG|28601|43857|P
20140822|REG-F|1498|4123|P
20140822|REGI|9747|18100|P
20140822|REGN|18094|25394|P
20140822|REI|4600|5800|P
20140822|REK|100|500|P
20140822|RELL|0|1100|P
20140822|RELV|0|1349|P
20140822|REM|40100|111386|P
20140822|REMX|0|300|P
20140822|REMY|200|1300|P
20140822|REN|21013|25923|P
20140822|RENN|5782|26682|P
20140822|RENT|7258|10458|P
20140822|REPH|400|1096|P
20140822|RES|21539|44965|P
20140822|RESI|28449|87184|P
20140822|RESN|0|500|P
20140822|RETL|100|100|P
20140822|REV|1600|2300|P
20140822|REW|100|100|P
20140822|REX|10523|33985|P
20140822|REXR|18093|36754|P
20140822|REXX|37258|58733|P
20140822|REZ|300|1100|P
20140822|RF|201629|463954|P
20140822|RF-A|200|200|P
20140822|RF-B|500|1759|P
20140822|RFG|0|600|P
20140822|RFI|200|4200|P
20140822|RFIL|100|500|P
20140822|RFMD|596688|880638|P
20140822|RFP|7695|11662|P
20140822|RFTA|0|4700|P
20140822|RFV|101|536|P
20140822|RGA|7669|30370|P
20140822|RGC|9839|16494|P
20140822|RGCO|400|400|P
20140822|RGDO|3500|5900|P
20140822|RGDX|0|100|P
20140822|RGEN|7970|12870|P
20140822|RGLD|28387|49022|P
20140822|RGLS|1753|3253|P
20140822|RGP|14731|73893|P
20140822|RGR|13359|21204|P
20140822|RGS|7201|13009|P
20140822|RGSE|32313|61168|P
20140822|RGT|0|1768|P
20140822|RH|56749|86934|P
20140822|RHI|14213|43986|P
20140822|RHP|27585|52680|P
20140822|RHS|0|297|P
20140822|RHT|91994|147209|P
20140822|RIBT|400|3300|P
20140822|RIC|3600|7400|P
20140822|RICE|28368|52607|P
20140822|RICK|5000|12200|P
20140822|RIF|0|300|P
20140822|RIG|329011|485147|P
20140822|RIGL|4788|8363|P
20140822|RIGP|600|11118|P
20140822|RIGS|200|500|P
20140822|RINF|200|2400|P
20140822|RING|2932|5932|P
20140822|RIO|182704|231266|P
20140822|RIOM|3100|15627|P
20140822|RIT|200|3977|P
20140822|RITT|800|3043|P
20140822|RJA|923|3323|P
20140822|RJET|6467|12651|P
20140822|RJF|31050|46196|P
20140822|RJI|6100|42707|P
20140822|RJN|0|200|P
20140822|RKT|24650|43360|P
20140822|RKUS|16904|40870|P
20140822|RL|31192|77646|P
20140822|RLD|7700|10099|P
20140822|RLGT|500|1900|P
20140822|RLGY|28893|49550|P
20140822|RLH|100|300|P
20140822|RLI|5128|7087|P
20140822|RLJ|26086|52757|P
20140822|RLOC|3300|17722|P
20140822|RLY|617|917|P
20140822|RLYP|3683|14298|P
20140822|RM|3791|9391|P
20140822|RMAX|3600|16860|P
20140822|RMBS|30447|55721|P
20140822|RMCF|0|100|P
20140822|RMD|50917|79986|P
20140822|RMGN|0|300|P
20140822|RMT|1300|1300|P
20140822|RMTI|35100|41200|P
20140822|RNA|1800|5400|P
20140822|RNDY|11217|25117|P
20140822|RNE|700|830|P
20140822|RNET|600|2500|P
20140822|RNF|1100|5384|P
20140822|RNG|12167|22664|P
20140822|RNN|1250|10650|P
20140822|RNO|0|100|P
20140822|RNP|3152|5189|P
20140822|RNR|15153|20863|P
20140822|RNR-E|100|900|P
20140822|RNST|391|491|P
20140822|RNWK|3100|4600|P
20140822|ROBO|100|600|P
20140822|ROC|7487|22463|P
20140822|ROCK|1200|4036|P
20140822|ROG|3300|8081|P
20140822|ROIAK|200|1500|P
20140822|ROIC|8954|29678|P
20140822|ROIQU|0|1800|P
20140822|ROK|18907|29293|P
20140822|ROKA|400|900|P
20140822|ROL|2523|13081|P
20140822|ROLL|2368|3268|P
20140822|ROM|1280|2580|P
20140822|ROOF|100|200|P
20140822|ROP|5514|9076|P
20140822|ROSE|57548|91761|P
20140822|ROSG|100|800|P
20140822|ROST|395140|684888|P
20140822|ROVI|3600|16242|P
20140822|ROX|100|800|P
20140822|ROYL|4442|9774|P
20140822|ROYT|1200|4500|P
20140822|RP|17599|38276|P
20140822|RPAI|47796|62996|P
20140822|RPAI-A|2599|5400|P
20140822|RPG|6531|12253|P
20140822|RPM|12301|45468|P
20140822|RPRX|60199|101702|P
20140822|RPT|6681|19370|P
20140822|RPTP|19699|35999|P
20140822|RPV|8691|45053|P
20140822|RPXC|6231|31137|P
20140822|RQI|500|6845|P
20140822|RRC|27340|61047|P
20140822|RRD|31742|67491|P
20140822|RRGB|21093|26993|P
20140822|RRMS|1800|2000|P
20140822|RRTS|2657|5654|P
20140822|RS|5706|13206|P
20140822|RSCO|0|100|P
20140822|RSE|8979|18593|P
20140822|RSG|38200|66178|P
20140822|RSH|85590|170042|P
20140822|RSO|14440|23279|P
20140822|RSO-B|0|200|P
20140822|RSP|55829|61692|P
20140822|RSPP|28573|56776|P
20140822|RST|3130|7430|P
20140822|RSTI|1505|4105|P
20140822|RSX|899495|1395789|P
20140822|RSYS|3901|5600|P
20140822|RT|4152|10555|P
20140822|RTEC|1781|5124|P
20140822|RTGN|480|4615|P
20140822|RTH|0|200|P
20140822|RTI|6781|10581|P
20140822|RTIX|2200|5700|P
20140822|RTK|70798|88840|P
20140822|RTM|441|541|P
20140822|RTN|32471|69493|P
20140822|RTR|0|1200|P
20140822|RTRX|2875|5375|P
20140822|RUBI|11301|18901|P
20140822|RUK|1200|1400|P
20140822|RUSHA|3100|4200|P
20140822|RUSL|98638|126040|P
20140822|RUSS|15400|41954|P
20140822|RUTH|3256|5756|P
20140822|RVBD|44100|97807|P
20140822|RVLT|600|4245|P
20140822|RVM|0|600|P
20140822|RVNC|16143|23343|P
20140822|RVNU|0|386|P
20140822|RVP|0|100|P
20140822|RVSB|0|100|P
20140822|RVT|1639|13242|P
20140822|RWC|900|3900|P
20140822|RWJ|1600|1700|P
20140822|RWK|0|5384|P
20140822|RWL|16309|21707|P
20140822|RWM|108849|158537|P
20140822|RWO|4217|6975|P
20140822|RWR|42240|56586|P
20140822|RWT|4166|8292|P
20140822|RWW|350|550|P
20140822|RWX|8909|19961|P
20140822|RWXL|0|500|P
20140822|RXDX|0|200|P
20140822|RXI|299|399|P
20140822|RXII|1300|19630|P
20140822|RXL|0|300|P
20140822|RXN|28252|62057|P
20140822|RY|19553|34764|P
20140822|RYAAY|32336|50557|P
20140822|RYAM|51690|85013|P
20140822|RYE|0|650|P
20140822|RYF|1230|7428|P
20140822|RYH|1831|2200|P
20140822|RYI|218|8702|P
20140822|RYJ|2607|4612|P
20140822|RYL|29031|48639|P
20140822|RYN|24993|43765|P
20140822|RYT|3558|6866|P
20140822|RYU|0|200|P
20140822|RZA|300|494|P
20140822|RZG|230|630|P
20140822|RZV|641|941|P
20140822|S|444747|769656|P
20140822|SA|16218|27003|P
20140822|SAAS|24402|26602|P
20140822|SABR|15142|21742|P
20140822|SAEX|0|900|P
20140822|SAFM|28300|44400|P
20140822|SAFT|256|456|P
20140822|SAH|9559|16089|P
20140822|SAIA|4499|12101|P
20140822|SAIC|7914|10719|P
20140822|SALE|26440|40210|P
20140822|SALT|5441|27624|P
20140822|SAM|2300|2800|P
20140822|SAN|68971|127617|P
20140822|SAN-A|3000|3400|P
20140822|SAN-B|0|600|P
20140822|SAN-E|0|1400|P
20140822|SAND|6998|14084|P
20140822|SANM|10537|20137|P
20140822|SANW|600|5500|P
20140822|SAP|25402|40561|P
20140822|SAPE|7382|27677|P
20140822|SASR|300|800|P
20140822|SATS|4706|9135|P
20140822|SAVE|48575|65671|P
20140822|SB|13704|15354|P
20140822|SB-B|0|1200|P
20140822|SB-C|0|100|P
20140822|SB-D|0|2000|P
20140822|SBAC|58584|84777|P
20140822|SBCF|600|1300|P
20140822|SBGI|64312|87814|P
20140822|SBGL|13170|33237|P
20140822|SBH|22851|46928|P
20140822|SBI|100|2200|P
20140822|SBLK|1514|2214|P
20140822|SBM|0|185|P
20140822|SBND|3700|11800|P
20140822|SBNY|10533|20694|P
20140822|SBR|1648|4448|P
20140822|SBRA|8795|17822|P
20140822|SBRAP|0|200|P
20140822|SBS|154624|308392|P
20140822|SBSA|100|699|P
20140822|SBSI|4760|9514|P
20140822|SBUX|83377|146547|P
20140822|SBW|300|4800|P
20140822|SBY|7410|26501|P
20140822|SC|56169|71946|P
20140822|SCAI|4424|8024|P
20140822|SCCO|199824|297814|P
20140822|SCD|100|9797|P
20140822|SCE-B|401|801|P
20140822|SCE-D|100|100|P
20140822|SCE-E|0|100|P
20140822|SCE-F|0|1300|P
20140822|SCE-G|1000|1000|P
20140822|SCE-H|0|3600|P
20140822|SCG|44938|59494|P
20140822|SCHA|8789|59125|P
20140822|SCHB|6293|79021|P
20140822|SCHC|7055|14152|P
20140822|SCHD|6446|55029|P
20140822|SCHE|10814|27657|P
20140822|SCHF|11914|43942|P
20140822|SCHG|15871|23474|P
20140822|SCHH|22413|33033|P
20140822|SCHL|1600|3799|P
20140822|SCHM|924|22061|P
20140822|SCHN|9002|15354|P
20140822|SCHO|11660|13019|P
20140822|SCHP|1075|2666|P
20140822|SCHR|3782|5082|P
20140822|SCHV|200|23950|P
20140822|SCHW|251186|385048|P
20140822|SCHW-B|200|1800|P
20140822|SCHX|45297|72635|P
20140822|SCHZ|39009|43696|P
20140822|SCI|27065|59385|P
20140822|SCIF|1409|4758|P
20140822|SCIN|0|1000|P
20140822|SCL|912|1112|P
20140822|SCLN|4700|11825|P
20140822|SCM|200|2784|P
20140822|SCMP|1400|2800|P
20140822|SCO|99378|173488|P
20140822|SCOK|3100|11978|P
20140822|SCON|700|3600|P
20140822|SCOR|3300|7395|P
20140822|SCPB|10579|34054|P
20140822|SCS|5837|8737|P
20140822|SCSC|6022|11432|P
20140822|SCSS|37200|52865|P
20140822|SCTY|81562|152995|P
20140822|SCU|121|1841|P
20140822|SCVL|2200|11762|P
20140822|SCYX|100|1300|P
20140822|SCZ|69069|98814|P
20140822|SD|171459|336901|P
20140822|SDA|0|700|P
20140822|SDD|0|100|P
20140822|SDIV|26955|30573|P
20140822|SDLP|600|1700|P
20140822|SDOG|9774|10697|P
20140822|SDOW|89268|113125|P
20140822|SDP|300|2678|P
20140822|SDPI|300|1900|P
20140822|SDR|7796|24889|P
20140822|SDRL|159933|221024|P
20140822|SDS|1160147|1914488|P
20140822|SDT|0|9198|P
20140822|SDY|28045|46527|P
20140822|SE|48434|76253|P
20140822|SEA|1411|5346|P
20140822|SEAC|5450|8750|P
20140822|SEAS|361044|826867|P
20140822|SEE|104562|135320|P
20140822|SEED|9100|24600|P
20140822|SEF|500|2000|P
20140822|SEIC|31543|62916|P
20140822|SEM|23076|39369|P
20140822|SEMG|8981|14233|P
20140822|SEMI|0|700|P
20140822|SEP|3976|16876|P
20140822|SERV|5600|24274|P
20140822|SF|12858|26656|P
20140822|SFBS|300|2930|P
20140822|SFE|900|1200|P
20140822|SFG|4700|7200|P
20140822|SFL|11892|13792|P
20140822|SFLA|0|100|P
20140822|SFLY|46504|62722|P
20140822|SFM|57464|157708|P
20140822|SFNC|800|1400|P
20140822|SFUN|62443|148183|P
20140822|SFXE|20040|28591|P
20140822|SFY|52612|89865|P
20140822|SGA|382|3782|P
20140822|SGAR|300|600|P
20140822|SGBK|0|200|P
20140822|SGC|0|100|P
20140822|SGDM|2118|3073|P
20140822|SGEN|54640|73104|P
20140822|SGF|0|100|P
20140822|SGG|8781|9007|P
20140822|SGI|8107|17867|P
20140822|SGL|0|1058|P
20140822|SGM|1300|7014|P
20140822|SGMO|21022|41514|P
20140822|SGMS|50826|68626|P
20140822|SGNL|0|100|P
20140822|SGNT|15850|86427|P
20140822|SGOC|400|500|P
20140822|SGOL|0|760|P
20140822|SGU|0|6300|P
20140822|SGY|27162|50164|P
20140822|SGYP|11673|27268|P
20140822|SH|355775|435821|P
20140822|SHEN|800|2100|P
20140822|SHG|2100|2914|P
20140822|SHI|100|900|P
20140822|SHIP|0|100|P
20140822|SHLD|69059|156420|P
20140822|SHLM|3100|5010|P
20140822|SHM|19397|23209|P
20140822|SHN|0|8660|P
20140822|SHO|27696|74790|P
20140822|SHOO|17638|27693|P
20140822|SHOR|7860|15960|P
20140822|SHOS|800|2281|P
20140822|SHPG|83341|121786|P
20140822|SHV|15567|40135|P
20140822|SHW|10276|13166|P
20140822|SHY|11499|42148|P
20140822|SHYD|2000|2200|P
20140822|SHYG|600|1534|P
20140822|SIAL|11929|19629|P
20140822|SIBC|200|300|P
20140822|SID|308379|475798|P
20140822|SIEB|0|400|P
20140822|SIFI|100|300|P
20140822|SIFY|0|1300|P
20140822|SIG|24641|88418|P
20140822|SIGA|700|10881|P
20140822|SIGI|1760|2972|P
20140822|SIGM|1265|18731|P
20140822|SIL|98038|130574|P
20140822|SILC|2300|3500|P
20140822|SILJ|1000|2300|P
20140822|SIM|0|2300|P
20140822|SIMG|12356|28956|P
20140822|SIMO|14848|26317|P
20140822|SINA|101141|235005|P
20140822|SIR|6704|23884|P
20140822|SIRI|680045|898920|P
20140822|SIRO|6200|17345|P
20140822|SIVB|5200|9074|P
20140822|SIVBO|300|3222|P
20140822|SIVR|200|2300|P
20140822|SIX|41702|55658|P
20140822|SIZE|100|100|P
20140822|SJB|2606|11307|P
20140822|SJI|13410|32498|P
20140822|SJM|18913|45150|P
20140822|SJNK|15459|48894|P
20140822|SJR|7732|12033|P
20140822|SJT|300|1750|P
20140822|SJW|1700|3000|P
20140822|SKBI|0|2800|P
20140822|SKF|7500|24516|P
20140822|SKH|1022|10153|P
20140822|SKM|18961|39891|P
20140822|SKT|22656|57529|P
20140822|SKUL|1000|3600|P
20140822|SKX|44272|66548|P
20140822|SKY|500|2150|P
20140822|SKYW|15175|21082|P
20140822|SLA|728|1144|P
20140822|SLAB|19382|27382|P
20140822|SLB|437183|731086|P
20140822|SLCA|63530|100531|P
20140822|SLF|2850|11816|P
20140822|SLG|10460|35870|P
20140822|SLGN|3300|6400|P
20140822|SLH|2140|4740|P
20140822|SLI|100|538|P
20140822|SLM|67057|122098|P
20140822|SLMBP|200|200|P
20140822|SLP|200|700|P
20140822|SLQD|2200|2492|P
20140822|SLRC|3700|14216|P
20140822|SLTC|0|100|P
20140822|SLV|384727|655386|P
20140822|SLVP|4708|31044|P
20140822|SLW|154283|272129|P
20140822|SLX|4746|8213|P
20140822|SLXP|82221|148142|P
20140822|SLY|0|7790|P
20140822|SLYG|0|300|P
20140822|SLYV|600|600|P
20140822|SM|44807|97721|P
20140822|SMA|3716|7405|P
20140822|SMB|0|10100|P
20140822|SMCI|15546|40309|P
20140822|SMDD|2200|3900|P
20140822|SMED|1800|3250|P
20140822|SMF|116|516|P
20140822|SMFG|10048|40744|P
20140822|SMG|29664|76831|P
20140822|SMH|139990|210133|P
20140822|SMI|700|2800|P
20140822|SMIN|255|255|P
20140822|SMLP|2300|10700|P
20140822|SMLR|200|1600|P
20140822|SMM|633|833|P
20140822|SMMF|200|200|P
20140822|SMMU|0|200|P
20140822|SMN|3999|4999|P
20140822|SMP|2422|3622|P
20140822|SMPL|800|900|P
20140822|SMRT|4025|6597|P
20140822|SMSI|200|200|P
20140822|SMT|1600|3900|P
20140822|SMTC|34213|79169|P
20140822|SMTX|300|800|P
20140822|SMU|0|500|P
20140822|SN|57353|85528|P
20140822|SNA|6900|38328|P
20140822|SNAK|1400|2399|P
20140822|SNBC|100|200|P
20140822|SNCR|25592|33869|P
20140822|SNDK|103718|174143|P
20140822|SNE|35489|107580|P
20140822|SNH|22762|82551|P
20140822|SNHN|100|300|P
20140822|SNHY|1000|1900|P
20140822|SNI|25468|31468|P
20140822|SNLN|7506|10417|P
20140822|SNMX|6400|11300|P
20140822|SNN|3771|8164|P
20140822|SNOW|400|1300|P
20140822|SNP|13394|17237|P
20140822|SNPS|29886|95673|P
20140822|SNSS|53682|86140|P
20140822|SNTA|37480|55541|P
20140822|SNV|24065|67523|P
20140822|SNX|22118|32023|P
20140822|SNY|103966|113152|P
20140822|SO|136359|191843|P
20140822|SOCB|0|100|P
20140822|SOCL|200|3500|P
20140822|SODA|53533|75737|P
20140822|SOFO|200|200|P
20140822|SOHO|1500|1600|P
20140822|SOHOL|0|200|P
20140822|SOHU|14495|25395|P
20140822|SOIL|500|3531|P
20140822|SOL|14581|28485|P
20140822|SON|4637|17037|P
20140822|SONC|18318|29601|P
20140822|SONS|77316|128821|P
20140822|SOR|0|400|P
20140822|SORL|0|1275|P
20140822|SOXL|8519|15826|P
20140822|SOXS|26586|33742|P
20140822|SOXX|10059|11759|P
20140822|SOYB|495|695|P
20140822|SP|400|900|P
20140822|SPA|800|1650|P
20140822|SPAN|100|500|P
20140822|SPAR|333|3733|P
20140822|SPB|2100|5800|P
20140822|SPBC|0|100|P
20140822|SPCB|3000|15550|P
20140822|SPDC|15423|44156|P
20140822|SPE|800|2578|P
20140822|SPEX|4600|8500|P
20140822|SPF|48752|67796|P
20140822|SPFF|809|2889|P
20140822|SPG|94116|136986|P
20140822|SPGH|0|100|P
20140822|SPH|3741|5592|P
20140822|SPHB|7092|8436|P
20140822|SPHD|2118|2418|P
20140822|SPHQ|0|1540|P
20140822|SPHS|0|1000|P
20140822|SPIL|12377|22143|P
20140822|SPKE|0|2816|P
20140822|SPLK|198470|278308|P
20140822|SPLS|433437|599420|P
20140822|SPLV|31987|50169|P
20140822|SPLX|2100|4300|P
20140822|SPN|39215|60422|P
20140822|SPNC|43408|53312|P
20140822|SPNS|900|2700|P
20140822|SPOK|200|700|P
20140822|SPPI|29008|60716|P
20140822|SPPP|1484|7427|P
20140822|SPPR|500|1105|P
20140822|SPPRO|1200|3100|P
20140822|SPR|97154|175834|P
20140822|SPRO|0|900|P
20140822|SPRT|3423|13248|P
20140822|SPSC|3075|4075|P
20140822|SPTN|5400|14404|P
20140822|SPU|0|100|P
20140822|SPUU|3400|7700|P
20140822|SPW|19876|38976|P
20140822|SPWH|10919|17419|P
20140822|SPWR|63948|109868|P
20140822|SPXL|68822|169191|P
20140822|SPXS|155725|253499|P
20140822|SPXU|220534|357807|P
20140822|SPY|12715198|16844829|P
20140822|SPYG|1900|2100|P
20140822|SPYV|100|200|P
20140822|SQBG|6500|10500|P
20140822|SQBK|3800|5100|P
20140822|SQI|2800|7600|P
20140822|SQM|5272|9316|P
20140822|SQNM|70401|136618|P
20140822|SQNS|0|100|P
20140822|SQQQ|315047|533979|P
20140822|SR|100|1100|P
20140822|SRC|52289|160198|P
20140822|SRCE|200|300|P
20140822|SRCL|8741|19857|P
20140822|SRDX|0|400|P
20140822|SRE|23992|68292|P
20140822|SREV|48889|82195|P
20140822|SRF|3937|5166|P
20140822|SRI|5932|13216|P
20140822|SRLN|2371|3788|P
20140822|SRLP|800|1898|P
20140822|SRPT|26983|37474|P
20140822|SRS|300|6569|P
20140822|SRT|200|200|P
20140822|SRTY|31659|46860|P
20140822|SRV|600|700|P
20140822|SSB|800|1800|P
20140822|SSD|7199|13881|P
20140822|SSE|5507|14007|P
20140822|SSFN|0|200|P
20140822|SSG|100|751|P
20140822|SSH|3700|5000|P
20140822|SSI|30851|52567|P
20140822|SSL|9501|10701|P
20140822|SSLT|300|3100|P
20140822|SSN|100|1100|P
20140822|SSNC|2095|3600|P
20140822|SSNI|3179|5591|P
20140822|SSO|290055|570007|P
20140822|SSP|8067|14434|P
20140822|SSRI|47578|83870|P
20140822|SSS|3354|8365|P
20140822|SST|180|180|P
20140822|SSTK|29984|50080|P
20140822|SSW|4582|5282|P
20140822|SSW-C|200|4576|P
20140822|SSYS|62847|110067|P
20140822|ST|19559|37523|P
20140822|STAA|5214|6414|P
20140822|STAG|13097|32683|P
20140822|STAG-A|0|400|P
20140822|STAR|48855|65552|P
20140822|STAR-F|0|1600|P
20140822|STAR-I|0|100|P
20140822|STAY|41110|77504|P
20140822|STB|911|911|P
20140822|STBA|500|600|P
20140822|STBZ|500|1100|P
20140822|STC|3429|4129|P
20140822|STCK|3100|4100|P
20140822|STE|29375|43465|P
20140822|STEM|900|9200|P
20140822|STFC|100|400|P
20140822|STI|99022|216227|P
20140822|STI-E|400|5316|P
20140822|STIP|0|236|P
20140822|STJ|19073|49564|P
20140822|STK|0|1368|P
20140822|STKL|2600|7400|P
20140822|STL|8973|12873|P
20140822|STLD|146952|213839|P
20140822|STLY|0|800|P
20140822|STM|13451|35564|P
20140822|STML|8000|13080|P
20140822|STMP|5804|7604|P
20140822|STN|200|300|P
20140822|STNG|15728|26448|P
20140822|STNR|1524|3124|P
20140822|STO|33163|46600|P
20140822|STON|500|1800|P
20140822|STPP|0|6400|P
20140822|STPZ|2424|3309|P
20140822|STR|35969|65066|P
20140822|STRA|14559|22692|P
20140822|STRI|2265|3165|P
20140822|STRL|100|766|P
20140822|STRM|0|200|P
20140822|STRP|4272|5415|P
20140822|STRT|3800|4900|P
20140822|STRZA|19302|44580|P
20140822|STS|900|2220|P
20140822|STT|71300|116326|P
20140822|STT-C|0|100|P
20140822|STT-D|200|300|P
20140822|STV|630|3785|P
20140822|STWD|17598|58541|P
20140822|STX|64202|95718|P
20140822|STXS|900|17924|P
20140822|STZ|26200|43119|P
20140822|SU|124545|248650|P
20140822|SUB|2182|2489|P
20140822|SUBK|0|100|P
20140822|SUI|10054|14457|P
20140822|SUMR|11321|21569|P
20140822|SUNE|318331|621011|P
20140822|SUNS|14519|17619|P
20140822|SUP|2528|2956|P
20140822|SUPN|5300|14513|P
20140822|SURG|200|1000|P
20140822|SUSP|4300|6545|P
20140822|SUSQ|28527|130225|P
20140822|SUSS|7335|27044|P
20140822|SUTR|0|300|P
20140822|SVA|4850|12824|P
20140822|SVBI|0|600|P
20140822|SVBL|200|26400|P
20140822|SVLC|900|4500|P
20140822|SVM|5310|18043|P
20140822|SVT|100|100|P
20140822|SVU|94341|198209|P
20140822|SVVC|700|700|P
20140822|SVXY|55375|134191|P
20140822|SWAY|7746|20910|P
20140822|SWC|56070|101400|P
20140822|SWFT|29055|60066|P
20140822|SWHC|37507|82453|P
20140822|SWI|22391|47974|P
20140822|SWIR|30085|68596|P
20140822|SWJ|400|1600|P
20140822|SWK|19082|69266|P
20140822|SWKS|78781|260593|P
20140822|SWM|4077|6365|P
20140822|SWN|113953|258903|P
20140822|SWS|2782|26017|P
20140822|SWSH|1400|1926|P
20140822|SWX|10403|19803|P
20140822|SWY|20950|36143|P
20140822|SXC|8502|19484|P
20140822|SXCP|100|300|P
20140822|SXE|1500|4561|P
20140822|SXI|1400|2500|P
20140822|SXL|6731|25550|P
20140822|SXT|6254|9854|P
20140822|SYA|36313|50151|P
20140822|SYBT|100|100|P
20140822|SYF|12436|84680|P
20140822|SYK|46195|103692|P
20140822|SYKE|9435|16085|P
20140822|SYLD|0|3378|P
20140822|SYMC|246396|562841|P
20140822|SYMX|4000|7322|P
20140822|SYN|9502|18090|P
20140822|SYNA|29274|52766|P
20140822|SYNC|0|400|P
20140822|SYNL|200|750|P
20140822|SYNT|1781|6274|P
20140822|SYPR|1600|2900|P
20140822|SYRG|29273|46242|P
20140822|SYRX|1100|2100|P
20140822|SYT|12810|21909|P
20140822|SYUT|0|232|P
20140822|SYX|1000|1600|P
20140822|SYY|53276|79724|P
20140822|SZC|100|300|P
20140822|SZMK|1900|31933|P
20140822|SZYM|17040|23116|P
20140822|T|597756|972028|P
20140822|TA|31879|87382|P
20140822|TAC|400|1700|P
20140822|TACT|200|400|P
20140822|TAHO|3600|5600|P
20140822|TAI|200|1000|P
20140822|TAL|15235|28320|P
20140822|TAM|3100|4927|P
20140822|TAN|8194|23704|P
20140822|TAO|6061|7204|P
20140822|TAOM|0|200|P
20140822|TAP|54920|107588|P
20140822|TAPR|0|100|P
20140822|TARO|5400|8500|P
20140822|TAS|0|641|P
20140822|TASR|163929|214341|P
20140822|TAST|17834|42597|P
20140822|TAT|400|1700|P
20140822|TAX|0|200|P
20140822|TAXI|6200|23200|P
20140822|TAYCP|0|1300|P
20140822|TBAR|724|2229|P
20140822|TBBK|44918|60518|P
20140822|TBF|7105|42273|P
20140822|TBI|4717|17078|P
20140822|TBIO|0|100|P
20140822|TBNK|0|100|P
20140822|TBPH|7100|16137|P
20140822|TBT|708504|958336|P
20140822|TBX|100|100|P
20140822|TC|15941|39409|P
20140822|TCAP|5696|17348|P
20140822|TCB|26886|76558|P
20140822|TCB-B|100|100|P
20140822|TCBI|24124|34541|P
20140822|TCBK|400|600|P
20140822|TCI|0|200|P
20140822|TCK|76604|175764|P
20140822|TCO|17484|29087|P
20140822|TCP|1219|5912|P
20140822|TCPC|5565|14828|P
20140822|TCPI|873|1073|P
20140822|TCRD|700|4403|P
20140822|TCS|21399|42818|P
20140822|TCX|300|1000|P
20140822|TD|30364|62072|P
20140822|TDA|0|900|P
20140822|TDC|31659|88297|P
20140822|TDE|200|11400|P
20140822|TDF|900|2803|P
20140822|TDG|22687|36161|P
20140822|TDI|8500|8600|P
20140822|TDIV|8605|9241|P
20140822|TDJ|0|1200|P
20140822|TDS|9408|19109|P
20140822|TDTF|0|100|P
20140822|TDTT|20333|27355|P
20140822|TDW|22149|38711|P
20140822|TDY|6497|10397|P
20140822|TE|52236|77476|P
20140822|TEAR|8074|10367|P
20140822|TECD|9100|17032|P
20140822|TECH|4000|5000|P
20140822|TECL|3227|4327|P
20140822|TECS|9434|10084|P
20140822|TECU|500|1100|P
20140822|TEDU|66894|208659|P
20140822|TEF|12894|27936|P
20140822|TEG|5177|9277|P
20140822|TEI|800|3400|P
20140822|TEL|108426|174235|P
20140822|TEN|8697|18800|P
20140822|TENZ|0|405|P
20140822|TEO|2786|4886|P
20140822|TEP|1117|6797|P
20140822|TER|74042|133856|P
20140822|TERP|4041|18931|P
20140822|TESO|3100|15282|P
20140822|TESS|500|600|P
20140822|TEU|2600|5569|P
20140822|TEVA|63105|160440|P
20140822|TEX|61238|139578|P
20140822|TFI|15426|84324|P
20140822|TFM|324701|487164|P
20140822|TFSC|0|8670|P
20140822|TFSCU|0|3999|P
20140822|TFSL|8128|18628|P
20140822|TFX|11392|20123|P
20140822|TG|1538|2273|P
20140822|TGA|900|3500|P
20140822|TGB|2130|5740|P
20140822|TGC|260|560|P
20140822|TGD|200|1700|P
20140822|TGE|200|4150|P
20140822|TGH|2454|5971|P
20140822|TGI|38011|53422|P
20140822|TGLS|0|200|P
20140822|TGP|999|3399|P
20140822|TGR|600|1352|P
20140822|TGS|600|1550|P
20140822|TGT|314415|444196|P
20140822|TGTX|6372|8872|P
20140822|THC|32306|52696|P
20140822|THD|33138|59326|P
20140822|THFF|100|300|P
20140822|THG|4231|6883|P
20140822|THHY|100|100|P
20140822|THI|12830|33441|P
20140822|THLD|1900|10200|P
20140822|THM|700|1835|P
20140822|THO|8000|12600|P
20140822|THOR|22970|55986|P
20140822|THQ|2000|2150|P
20140822|THR|7111|15704|P
20140822|THRK|308|1480|P
20140822|THRM|27564|64725|P
20140822|THRX|9277|45775|P
20140822|THS|11065|13165|P
20140822|THTI|5670|15390|P
20140822|TI|100|1057|P
20140822|TI.A|194|1294|P
20140822|TIBX|50318|105702|P
20140822|TICC|4949|32797|P
20140822|TIF|39339|59738|P
20140822|TIGR|0|6048|P
20140822|TILE|5350|9818|P
20140822|TIME|11013|19972|P
20140822|TINY|700|700|P
20140822|TIP|14035|24321|P
20140822|TIPT|0|500|P
20140822|TIPZ|981|1281|P
20140822|TIS|2250|5250|P
20140822|TISA|100|100|P
20140822|TISI|6438|10001|P
20140822|TITN|2700|3800|P
20140822|TIVO|38188|69731|P
20140822|TJX|119169|311278|P
20140822|TK|25910|47608|P
20140822|TKC|500|7450|P
20140822|TKF|0|1600|P
20140822|TKMR|56631|112706|P
20140822|TKR|28954|114123|P
20140822|TLF|500|500|P
20140822|TLH|2665|5244|P
20140822|TLI|0|100|P
20140822|TLK|24005|36013|P
20140822|TLLP|9541|37645|P
20140822|TLM|315112|614207|P
20140822|TLMR|2000|11022|P
20140822|TLO|500|2000|P
20140822|TLOG|5700|13300|P
20140822|TLP|1200|8950|P
20140822|TLR|0|15512|P
20140822|TLT|1562739|2143253|P
20140822|TLTD|1900|6440|P
20140822|TLTE|100|600|P
20140822|TLYS|200|500|P
20140822|TM|54691|69299|P
20140822|TMF|26482|59015|P
20140822|TMH|25859|49422|P
20140822|TMHC|9868|15668|P
20140822|TMK|5300|10668|P
20140822|TMO|44802|123984|P
20140822|TMP|1245|2045|P
20140822|TMST|26401|61395|P
20140822|TMUS|210182|305913|P
20140822|TMV|39489|126404|P
20140822|TNA|358459|884505|P
20140822|TNAV|9777|16149|P
20140822|TNC|8648|12748|P
20140822|TNDM|2000|5204|P
20140822|TNDQ|0|300|P
20140822|TNET|15022|18522|P
20140822|TNGO|9800|15500|P
20140822|TNH|0|702|P
20140822|TNK|11500|20700|P
20140822|TNP|8694|23394|P
20140822|TNP-B|0|300|P
20140822|TNXP|1000|4797|P
20140822|TOK|200|300|P
20140822|TOL|40601|59730|P
20140822|TOLZ|1088|1088|P
20140822|TOO|2067|4601|P
20140822|TOO-A|0|100|P
20140822|TOPS|19952|182110|P
20140822|TOT|29180|196269|P
20140822|TOTS|210|210|P
20140822|TOUR|17846|39366|P
20140822|TOWN|300|920|P
20140822|TOWR|2012|8589|P
20140822|TPC|4455|15320|P
20140822|TPH|35807|99701|P
20140822|TPI|100|9927|P
20140822|TPL|600|1483|P
20140822|TPLM|38315|43028|P
20140822|TPRE|7161|20488|P
20140822|TPUB|6670|15070|P
20140822|TPVG|100|200|P
20140822|TPX|25465|73910|P
20140822|TPZ|100|100|P
20140822|TQNT|117930|175288|P
20140822|TQQQ|128193|247387|P
20140822|TR|2800|6733|P
20140822|TRAK|44145|65140|P
20140822|TRC|1980|2780|P
20140822|TRC+|0|100|P
20140822|TRCH|0|500|P
20140822|TREC|2848|8472|P
20140822|TREE|17600|22400|P
20140822|TREX|14716|22848|P
20140822|TRF|5410|23327|P
20140822|TRGP|4514|16031|P
20140822|TRGT|31031|38131|P
20140822|TRI|22165|39879|P
20140822|TRIB|500|4500|P
20140822|TRIP|160292|251485|P
20140822|TRIV|100|401|P
20140822|TRK|702|1302|P
20140822|TRLA|14494|27277|P
20140822|TRMB|12300|52356|P
20140822|TRMK|9875|13075|P
20140822|TRMR|3100|6400|P
20140822|TRN|99594|181637|P
20140822|TRND|2505|2605|P
20140822|TRNM|200|200|P
20140822|TRNO|3020|4335|P
20140822|TRNS|1300|3800|P
20140822|TRNX|6900|17900|P
20140822|TROV|4200|7831|P
20140822|TROW|25695|70581|P
20140822|TROX|29508|52809|P
20140822|TRP|64515|120259|P
20140822|TRQ|31044|69477|P
20140822|TRR|200|2600|P
20140822|TRS|4500|7500|P
20140822|TRSK|200|200|P
20140822|TRST|4330|5930|P
20140822|TRT|515|6484|P
20140822|TRTLU|3600|12200|P
20140822|TRUE|106197|204789|P
20140822|TRUP|300|1500|P
20140822|TRV|45073|101873|P
20140822|TRVN|600|18600|P
20140822|TRW|35730|80928|P
20140822|TRX|4500|10600|P
20140822|TRXC|1269|2607|P
20140822|TS|46848|67772|P
20140822|TSBK|100|1900|P
20140822|TSC|4600|12250|P
20140822|TSCO|77241|140068|P
20140822|TSE|1000|3256|P
20140822|TSEM|19597|24197|P
20140822|TSI|800|6401|P
20140822|TSL|87644|141778|P
20140822|TSLA|131436|236801|P
20140822|TSLF|400|2360|P
20140822|TSLX|7369|12870|P
20140822|TSM|295126|758598|P
20140822|TSN|115873|239598|P
20140822|TSNU|0|15306|P
20140822|TSO|91159|211560|P
20140822|TSPT|300|13315|P
20140822|TSQ|0|400|P
20140822|TSRA|19363|56040|P
20140822|TSRE|400|1500|P
20140822|TSRO|4700|7322|P
20140822|TSS|12196|25096|P
20140822|TST|100|2200|P
20140822|TSU|37500|64523|P
20140822|TSYS|957|2857|P
20140822|TTC|4500|14246|P
20140822|TTEC|1600|3100|P
20140822|TTEK|11900|26003|P
20140822|TTF|400|2900|P
20140822|TTFS|600|1931|P
20140822|TTGT|6753|21582|P
20140822|TTHI|200|600|P
20140822|TTI|9164|11664|P
20140822|TTM|85595|108795|P
20140822|TTMI|16612|20512|P
20140822|TTOO|500|3552|P
20140822|TTP|400|900|P
20140822|TTPH|9800|12355|P
20140822|TTS|39989|47379|P
20140822|TTT|4789|13729|P
20140822|TTWO|87414|148656|P
20140822|TU|2867|7594|P
20140822|TUBE|600|1300|P
20140822|TUES|143007|219897|P
20140822|TUMI|14387|27150|P
20140822|TUP|10862|24534|P
20140822|TUR|49730|76390|P
20140822|TUZ|0|1817|P
20140822|TV|17200|73477|P
20140822|TVE|0|200|P
20140822|TVIX|1037930|1697898|P
20140822|TVIZ|100|200|P
20140822|TW|7313|19513|P
20140822|TWC|55551|107210|P
20140822|TWER|5575|8775|P
20140822|TWGP|30557|164492|P
20140822|TWI|16421|21752|P
20140822|TWIN|400|600|P
20140822|TWM|318420|564268|P
20140822|TWMC|0|1207|P
20140822|TWN|600|1200|P
20140822|TWO|30740|54414|P
20140822|TWOU|11714|12511|P
20140822|TWTC|8904|63619|P
20140822|TWTR|686295|2002857|P
20140822|TWX|188657|351049|P
20140822|TX|7350|15806|P
20140822|TXMD|37896|72943|P
20140822|TXN|127722|223321|P
20140822|TXRH|27897|34324|P
20140822|TXT|49978|75431|P
20140822|TXTR|25511|37325|P
20140822|TY|1500|3300|P
20140822|TYBS|0|2200|P
20140822|TYC|69737|171652|P
20140822|TYG|2094|19894|P
20140822|TYG-B|0|1000|P
20140822|TYG-C|0|500|P
20140822|TYL|10074|14574|P
20140822|TYNS|0|100|P
20140822|TYO|1637|3137|P
20140822|TYPE|1200|4600|P
20140822|TZA|1396117|3184794|P
20140822|TZG|360|360|P
20140822|TZI|2900|3700|P
20140822|TZL|112|112|P
20140822|TZO|0|100|P
20140822|TZOO|600|900|P
20140822|TZY|0|725|P
20140822|UA|86008|156699|P
20140822|UACL|700|2361|P
20140822|UAL|132901|262856|P
20140822|UAM|5322|5922|P
20140822|UAMY|460|860|P
20140822|UAN|1401|9814|P
20140822|UBA|4944|6529|P
20140822|UBFO|0|3177|P
20140822|UBG|0|200|P
20140822|UBIC|100|7649|P
20140822|UBNK|2000|4700|P
20140822|UBNT|48251|66889|P
20140822|UBR|0|230|P
20140822|UBS|135475|171057|P
20140822|UBSH|1200|3400|P
20140822|UBSI|7359|9459|P
20140822|UBT|2400|4527|P
20140822|UCBA|130|630|P
20140822|UCBI|7519|12462|P
20140822|UCC|0|100|P
20140822|UCD|300|4110|P
20140822|UCFC|300|1500|P
20140822|UCI|1800|2700|P
20140822|UCO|64288|79545|P
20140822|UCP|600|1800|P
20140822|UCTT|19411|29327|P
20140822|UDF|1460|3260|P
20140822|UDN|3196|7096|P
20140822|UDNT|100|200|P
20140822|UDOW|1700|17574|P
20140822|UDR|14368|36823|P
20140822|UEC|6300|9100|P
20140822|UEIC|2200|4400|P
20140822|UEPS|9519|52157|P
20140822|UFCS|400|1100|P
20140822|UFI|1800|4520|P
20140822|UFPI|7100|15974|P
20140822|UFPT|100|900|P
20140822|UFS|15462|57073|P
20140822|UG|100|100|P
20140822|UGA|400|518|P
20140822|UGAZ|46360|205259|P
20140822|UGE|307|407|P
20140822|UGI|59673|75635|P
20140822|UGL|1953|5766|P
20140822|UGLD|9500|10000|P
20140822|UGP|30124|38124|P
20140822|UHAL|700|1800|P
20140822|UHN|125|125|P
20140822|UHS|16569|32802|P
20140822|UHT|1147|1611|P
20140822|UIHC|7400|15500|P
20140822|UIL|8012|14825|P
20140822|UINF|0|300|P
20140822|UIS|24772|34355|P
20140822|UL|45981|73485|P
20140822|ULBI|0|100|P
20140822|ULST|104|2683|P
20140822|ULTA|19529|37365|P
20140822|ULTI|8337|10337|P
20140822|ULTR|1000|1100|P
20140822|UMBF|2100|2800|P
20140822|UMC|32215|63118|P
20140822|UMDD|2400|3000|P
20140822|UMH|2471|2571|P
20140822|UMPQ|87314|158501|P
20140822|UN|98337|123583|P
20140822|UNAM|0|340|P
20140822|UNF|1400|3200|P
20140822|UNFI|13896|18496|P
20140822|UNG|197427|400160|P
20140822|UNH|97270|137138|P
20140822|UNIS|1700|3783|P
20140822|UNL|0|300|P
20140822|UNM|26666|67287|P
20140822|UNP|114618|191277|P
20140822|UNT|10212|28724|P
20140822|UNTD|3513|6313|P
20140822|UNTY|400|1200|P
20140822|UNXL|1900|4000|P
20140822|UPI|1070|1770|P
20140822|UPIP|100|4800|P
20140822|UPL|155498|179153|P
20140822|UPRO|38040|276277|P
20140822|UPS|85575|150179|P
20140822|UPW|100|200|P
20140822|UQM|0|1705|P
20140822|URA|2939|17992|P
20140822|URBN|159975|202180|P
20140822|URE|1374|8701|P
20140822|URG|5100|16103|P
20140822|URI|42291|59007|P
20140822|URRE|1700|12200|P
20140822|URS|14433|28090|P
20140822|URTH|4050|13854|P
20140822|URTY|11120|50077|P
20140822|URZ|1800|7100|P
20140822|USA|300|44798|P
20140822|USAC|3162|7562|P
20140822|USAG|0|600|P
20140822|USAK|300|400|P
20140822|USAP|200|500|P
20140822|USAT|19144|37127|P
20140822|USB|222619|359332|P
20140822|USB-M|100|200|P
20140822|USB-O|0|400|P
20140822|USCI|10549|15549|P
20140822|USCR|900|5800|P
20140822|USD|250|250|P
20140822|USG|53529|65246|P
20140822|USL|100|100|P
20140822|USLV|18428|19326|P
20140822|USM|3600|5800|P
20140822|USMD|0|100|P
20140822|USMI|0|100|P
20140822|USMV|12351|14364|P
20140822|USNA|6100|8896|P
20140822|USO|715449|805704|P
20140822|USPH|1000|1900|P
20140822|UST|16400|27603|P
20140822|USTR|2886|3886|P
20140822|USU|5464|15154|P
20140822|USV|524|524|P
20140822|UTEK|5918|13570|P
20140822|UTF|10532|17582|P
20140822|UTG|600|5070|P
20140822|UTHR|19183|46664|P
20140822|UTI|2987|4687|P
20140822|UTIW|63220|130926|P
20140822|UTL|1200|3033|P
20140822|UTLT|700|3100|P
20140822|UTSI|1200|3100|P
20140822|UTX|72576|220558|P
20140822|UTX-A|200|200|P
20140822|UUP|191153|233171|P
20140822|UUPT|0|100|P
20140822|UUUU|100|200|P
20140822|UVE|9742|32640|P
20140822|UVSP|100|311|P
20140822|UVV|3532|6672|P
20140822|UVXY|686162|1032597|P
20140822|UWM|16774|46388|P
20140822|UWN|1499|1599|P
20140822|UWTI|3800|5100|P
20140822|UXI|300|300|P
20140822|UYG|2250|5177|P
20140822|UYM|500|2795|P
20140822|UZA|0|400|P
20140822|V|131956|180032|P
20140822|VAC|10854|18150|P
20140822|VAL|7400|18427|P
20140822|VALE|752767|1032891|P
20140822|VALE.P|297370|369189|P
20140822|VALU|100|100|P
20140822|VAR|13111|25786|P
20140822|VASC|1200|1700|P
20140822|VAW|2800|4367|P
20140822|VB|40760|57444|P
20140822|VBF|600|1838|P
20140822|VBIV|0|600|P
20140822|VBK|9292|18927|P
20140822|VBR|10538|14323|P
20140822|VC|17434|26822|P
20140822|VCF|100|700|P
20140822|VCIT|8980|31874|P
20140822|VCLT|12400|28418|P
20140822|VCR|9867|17574|P
20140822|VCRA|18734|35150|P
20140822|VCSH|7770|59733|P
20140822|VCV|2100|6615|P
20140822|VCYT|6100|9900|P
20140822|VDC|3626|8029|P
20140822|VDE|14478|27167|P
20140822|VDSI|3114|21667|P
20140822|VE|5622|10100|P
20140822|VEA|379995|473944|P
20140822|VECO|24405|37575|P
20140822|VEEV|76226|137647|P
20140822|VEGA|0|448|P
20140822|VEGI|0|187|P
20140822|VET|300|962|P
20140822|VEU|90893|116563|P
20140822|VFC|47065|107841|P
20140822|VFH|8882|26432|P
20140822|VFL|900|900|P
20140822|VG|10416|44511|P
20140822|VGGL|0|800|P
20140822|VGI|0|200|P
20140822|VGK|625343|867255|P
20140822|VGLT|100|100|P
20140822|VGM|9900|25591|P
20140822|VGR|16492|37611|P
20140822|VGSH|0|1600|P
20140822|VGT|72477|91185|P
20140822|VGZ|0|2953|P
20140822|VHC|7369|9569|P
20140822|VHI|9781|22791|P
20140822|VHT|14572|22270|P
20140822|VIA|0|400|P
20140822|VIAB|68831|197020|P
20140822|VIAS|200|300|P
20140822|VICL|2538|13712|P
20140822|VICR|100|600|P
20140822|VIDI|0|1248|P
20140822|VIEW|0|300|P
20140822|VIG|36079|100977|P
20140822|VII|0|100|P
20140822|VIIX|1850|5800|P
20140822|VIMC|1700|3680|P
20140822|VIOG|2232|4008|P
20140822|VIOO|600|1200|P
20140822|VIOV|2500|2800|P
20140822|VIP|18092|68423|P
20140822|VIPS|61001|110117|P
20140822|VIRC|100|100|P
20140822|VIS|24904|45878|P
20140822|VISN|330|430|P
20140822|VIV|58467|108542|P
20140822|VIVO|4800|10800|P
20140822|VIXM|700|3675|P
20140822|VIXY|171352|225758|P
20140822|VJET|15788|98011|P
20140822|VKI|2800|8496|P
20140822|VKQ|2803|7063|P
20140822|VLCCF|20354|31070|P
20140822|VLO|173563|390108|P
20140822|VLP|700|1600|P
20140822|VLRS|900|6702|P
20140822|VLT|0|644|P
20140822|VLTC|0|753|P
20140822|VLY|79994|95887|P
20140822|VMC|23296|79583|P
20140822|VMEM|8576|30690|P
20140822|VMI|22479|30830|P
20140822|VMM|300|600|P
20140822|VMO|1900|7200|P
20140822|VMW|108096|142835|P
20140822|VNCE|5205|6205|P
20140822|VNDA|19500|31483|P
20140822|VNET|8290|11190|P
20140822|VNM|25803|57083|P
20140822|VNO|34307|64259|P
20140822|VNO-G|0|475|P
20140822|VNO-I|0|2091|P
20140822|VNOM|0|200|P
20140822|VNQ|467632|614040|P
20140822|VNQI|100|2000|P
20140822|VNR|6900|8500|P
20140822|VNRBP|7798|8298|P
20140822|VNTV|17752|35252|P
20140822|VO|10692|15131|P
20140822|VOC|483|683|P
20140822|VOD|156907|457749|P
20140822|VOE|37673|63940|P
20140822|VOLC|24021|70877|P
20140822|VONE|0|100|P
20140822|VONV|0|200|P
20140822|VOO|76209|105111|P
20140822|VOOG|3828|3928|P
20140822|VOOV|300|1700|P
20140822|VOT|4107|9561|P
20140822|VOX|3268|4000|P
20140822|VOXX|3040|6040|P
20140822|VOYA|36682|64479|P
20140822|VPCO|5199|24754|P
20140822|VPFG|2358|3861|P
20140822|VPG|400|1420|P
20140822|VPL|27369|32438|P
20140822|VPRT|11787|23143|P
20140822|VPU|12621|26840|P
20140822|VPV|18600|32351|P
20140822|VQT|5408|27159|P
20140822|VR|8802|15860|P
20140822|VRA|16891|29551|P
20140822|VRD|0|1000|P
20140822|VRML|100|200|P
20140822|VRNG|42133|71433|P
20140822|VRNS|10212|13112|P
20140822|VRNT|17649|26806|P
20140822|VRP|26732|26832|P
20140822|VRS|3558|6358|P
20140822|VRSK|22286|38150|P
20140822|VRSN|34366|65039|P
20140822|VRTB|400|1600|P
20140822|VRTS|700|700|P
20140822|VRTU|2200|2900|P
20140822|VRTV|1000|2924|P
20140822|VRTX|51085|90757|P
20140822|VRX|143979|263506|P
20140822|VSAR|6815|7315|P
20140822|VSAT|29041|39213|P
20140822|VSEC|1800|3677|P
20140822|VSH|47439|88485|P
20140822|VSI|8851|32589|P
20140822|VSPY|3400|12600|P
20140822|VSR|0|1164|P
20140822|VSS|5286|5492|P
20140822|VSTM|3000|4771|P
20140822|VT|31691|48503|P
20140822|VTA|537|3037|P
20140822|VTG|47043|60512|P
20140822|VTI|162955|235131|P
20140822|VTIP|3870|3870|P
20140822|VTL|200|300|P
20140822|VTN|0|4375|P
20140822|VTNR|6800|16730|P
20140822|VTR|63486|127017|P
20140822|VTSS|1300|6900|P
20140822|VTTI|0|1053|P
20140822|VTV|64911|83428|P
20140822|VTWO|200|2848|P
20140822|VUG|76463|100175|P
20140822|VV|5453|18857|P
20140822|VVC|6519|13891|P
20140822|VVI|711|1722|P
20140822|VVR|11869|17069|P
20140822|VVTV|2300|4642|P
20140822|VVUS|29427|50604|P
20140822|VWO|1215818|1714729|P
20140822|VWOB|10000|52111|P
20140822|VXF|17177|39761|P
20140822|VXUS|3374|11293|P
20140822|VXX|7177730|9738542|P
20140822|VXZ|141038|216463|P
20140822|VYM|108376|118056|P
20140822|VZ|317535|538272|P
20140822|WAB|7930|16000|P
20140822|WABC|5800|7000|P
20140822|WAC|33970|46260|P
20140822|WAFD|16974|23774|P
20140822|WAG|281647|450179|P
20140822|WAGE|14231|25934|P
20140822|WAIR|12193|16407|P
20140822|WAL|10586|20286|P
20140822|WASH|500|500|P
20140822|WAT|9700|22200|P
20140822|WATT|200|900|P
20140822|WAVX|4800|9400|P
20140822|WAYN|100|100|P
20140822|WB|5117|11472|P
20140822|WBAI|6442|15492|P
20140822|WBC|17503|23868|P
20140822|WBK|1100|1400|P
20140822|WBMD|16221|28221|P
20140822|WBS|29455|40053|P
20140822|WBS-E|300|300|P
20140822|WCC|8800|12300|P
20140822|WCG|27174|36074|P
20140822|WCIC|1983|6667|P
20140822|WCN|10155|18863|P
20140822|WD|900|4331|P
20140822|WDAY|62621|112063|P
20140822|WDC|38848|106503|P
20140822|WDFC|1054|1754|P
20140822|WDIV|0|1842|P
20140822|WDR|16593|47064|P
20140822|WDTI|726|726|P
20140822|WEA|0|300|P
20140822|WEAT|13446|16296|P
20140822|WEC|31535|54964|P
20140822|WEN|68203|199556|P
20140822|WERN|14524|27324|P
20140822|WES|4200|18486|P
20140822|WETF|113918|179333|P
20140822|WEX|21272|28522|P
20140822|WF|200|300|P
20140822|WFBI|0|200|P
20140822|WFC|499740|828243|P
20140822|WFC+|4000|11200|P
20140822|WFC-J|369|1069|P
20140822|WFC-N|300|1300|P
20140822|WFC-O|0|500|P
20140822|WFC-P|0|600|P
20140822|WFC-Q|400|1290|P
20140822|WFC-R|100|100|P
20140822|WFC-T|0|2700|P
20140822|WFD|0|840|P
20140822|WFM|172001|376146|P
20140822|WFT|136280|175442|P
20140822|WG|3337|10362|P
20140822|WGA|0|300|P
20140822|WGBS|0|4915|P
20140822|WGL|23151|39974|P
20140822|WGO|3900|13859|P
20140822|WGP|2200|3244|P
20140822|WHF|300|1200|P
20140822|WHG|900|1899|P
20140822|WHLR|5925|7125|P
20140822|WHLRP|300|1550|P
20140822|WHR|24202|44877|P
20140822|WHX|7300|11000|P
20140822|WHZ|100|2760|P
20140822|WIA|0|100|P
20140822|WIBC|2300|6647|P
20140822|WIFI|1000|3700|P
20140822|WILC|0|900|P
20140822|WILN|0|100|P
20140822|WIN|138370|211271|P
20140822|WIP|10103|12979|P
20140822|WIRE|2144|3674|P
20140822|WIT|6926|22748|P
20140822|WITE|0|500|P
20140822|WIW|0|7898|P
20140822|WIX|7360|19345|P
20140822|WLB|3188|9888|P
20140822|WLBPZ|0|800|P
20140822|WLDN|4700|31347|P
20140822|WLFC|0|600|P
20140822|WLH|4900|17200|P
20140822|WLK|20250|35792|P
20140822|WLKP|400|1900|P
20140822|WLL|81620|174839|P
20140822|WLP|34824|74266|P
20140822|WLRH|0|400|P
20140822|WLRHW|0|7550|P
20140822|WLT|156898|197754|P
20140822|WM|38574|58329|P
20140822|WMAR|600|800|P
20140822|WMB|187729|320935|P
20140822|WMC|12893|44773|P
20140822|WMCR|0|844|P
20140822|WMGI|27510|37210|P
20140822|WMK|100|574|P
20140822|WMS|4600|22200|P
20140822|WMT|120345|215013|P
20140822|WMW|200|200|P
20140822|WNC|7536|19255|P
20140822|WNR|76553|172617|P
20140822|WNRL|0|1100|P
20140822|WNS|500|2900|P
20140822|WOOD|0|1500|P
20140822|WOOF|12074|49584|P
20140822|WOR|9904|21404|P
20140822|WPC|7300|9800|P
20140822|WPCS|400|800|P
20140822|WPG|20300|44152|P
20140822|WPP|2300|4600|P
20140822|WPPGY|2696|4266|P
20140822|WPRT|6867|21155|P
20140822|WPS|0|400|P
20140822|WPT|0|100|P
20140822|WPX|191886|298254|P
20140822|WPZ|9665|22016|P
20140822|WR|37786|57943|P
20140822|WRB|12409|21791|P
20140822|WRB-B|1078|2978|P
20140822|WRE|18387|26328|P
20140822|WREI|100|100|P
20140822|WRES|18505|33438|P
20140822|WRI|18262|26562|P
20140822|WRLD|15028|25122|P
20140822|WRN|100|300|P
20140822|WSBC|700|900|P
20140822|WSBF|100|1200|P
20140822|WSCI|0|148|P
20140822|WSFS|300|1100|P
20140822|WSH|8539|17447|P
20140822|WSM|78180|127719|P
20140822|WSO|9501|14569|P
20140822|WSR|1700|2700|P
20140822|WST|18390|31810|P
20140822|WSTC|4600|7075|P
20140822|WSTG|0|670|P
20140822|WSTL|900|6039|P
20140822|WTBA|100|1300|P
20140822|WTFC|6050|10485|P
20140822|WTI|31983|54289|P
20140822|WTM|0|100|P
20140822|WTR|37777|45647|P
20140822|WTS|5055|7155|P
20140822|WTSL|22674|31735|P
20140822|WTT|100|500|P
20140822|WTW|8281|21538|P
20140822|WU|250414|597925|P
20140822|WUBA|114492|388789|P
20140822|WVFC|301|2001|P
20140822|WWAV|45884|77468|P
20140822|WWD|13900|27032|P
20140822|WWE|19535|53183|P
20140822|WWW|18739|32679|P
20140822|WWWW|19881|30489|P
20140822|WX|53420|113862|P
20140822|WY|117817|142011|P
20140822|WY-A|0|500|P
20140822|WYN|31210|51932|P
20140822|WYNN|51412|88444|P
20140822|WYY|100|4896|P
20140822|X|317931|661066|P
20140822|XAA|400|4100|P
20140822|XBI|30180|42263|P
20140822|XBKS|0|2400|P
20140822|XCO|112003|143572|P
20140822|XCRA|6039|9507|P
20140822|XEC|37634|82309|P
20140822|XEL|32141|64670|P
20140822|XENT|200|6656|P
20140822|XES|10644|43562|P
20140822|XGTI|11581|12281|P
20140822|XGTIW|2395|2495|P
20140822|XHB|238699|361596|P
20140822|XHE|713|1700|P
20140822|XHS|1000|1820|P
20140822|XIN|5946|28142|P
20140822|XIV|447640|866599|P
20140822|XL|25003|71999|P
20140822|XLB|178433|356345|P
20140822|XLE|1056801|1515248|P
20140822|XLF|2840108|3902977|P
20140822|XLG|400|4900|P
20140822|XLI|574243|981404|P
20140822|XLK|508553|739191|P
20140822|XLNX|115549|204399|P
20140822|XLP|735021|934589|P
20140822|XLRN|3300|5900|P
20140822|XLS|27924|67098|P
20140822|XLU|732923|1214599|P
20140822|XLV|490170|567127|P
20140822|XLY|303932|478493|P
20140822|XME|86034|225375|P
20140822|XMLV|300|825|P
20140822|XMPT|0|12481|P
20140822|XNCR|1300|1800|P
20140822|XNET|18801|39602|P
20140822|XNPT|10753|15000|P
20140822|XOM|369463|653292|P
20140822|XOMA|37109|45090|P
20140822|XON|17319|31778|P
20140822|XONE|30869|76649|P
20140822|XOOM|22651|24551|P
20140822|XOP|258026|664133|P
20140822|XOVR|0|2695|P
20140822|XOXO|1822|3238|P
20140822|XPH|1500|2878|P
20140822|XPL|100|1500|P
20140822|XPO|29500|38895|P
20140822|XPP|1950|4309|P
20140822|XRA|0|2500|P
20140822|XRAY|34786|62860|P
20140822|XRM|200|500|P
20140822|XRS|41954|76968|P
20140822|XRSC|0|200|P
20140822|XRT|161528|253331|P
20140822|XRX|242960|435574|P
20140822|XSD|136712|171412|P
20140822|XTLB|100|988|P
20140822|XTN|4375|5343|P
20140822|XUE|1000|10909|P
20140822|XVIX|0|900|P
20140822|XVZ|100|1279|P
20140822|XWES|100|700|P
20140822|XXIA|35616|62068|P
20140822|XXII|13229|24349|P
20140822|XYL|20907|40421|P
20140822|Y|1800|5294|P
20140822|YANG|11160|15160|P
20140822|YAO|440|440|P
20140822|YCL|0|2000|P
20140822|YCS|18432|31437|P
20140822|YDIV|100|100|P
20140822|YDKN|1623|3223|P
20140822|YELP|132274|219543|P
20140822|YGE|57917|78138|P
20140822|YGRO|100|100|P
20140822|YHOO|626614|1335662|P
20140822|YINN|14788|41851|P
20140822|YMLI|100|300|P
20140822|YMLP|3365|11003|P
20140822|YNDX|162762|311871|P
20140822|YOD|0|1700|P
20140822|YOKU|124251|198857|P
20140822|YORW|400|1125|P
20140822|YPF|35447|77953|P
20140822|YRCW|12950|44680|P
20140822|YUM|123124|198914|P
20140822|YUME|15446|30147|P
20140822|YY|32471|88885|P
20140822|YYY|0|10365|P
20140822|YZC|7529|10929|P
20140822|Z|66872|88817|P
20140822|ZA|1200|4066|P
20140822|ZAGG|5225|13926|P
20140822|ZAZA|800|1300|P
20140822|ZB-G|0|292|P
20140822|ZB-H|0|124|P
20140822|ZBB|43007|604311|P
20140822|ZBRA|12306|23053|P
20140822|ZEN|3500|7704|P
20140822|ZEP|1100|2836|P
20140822|ZEUS|300|1000|P
20140822|ZF|0|1300|P
20140822|ZFC|1400|3100|P
20140822|ZFGN|0|100|P
20140822|ZGNX|33223|93902|P
20140822|ZHNE|7572|10172|P
20140822|ZINC|6844|10571|P
20140822|ZION|132402|239018|P
20140822|ZIOP|6333|24503|P
20140822|ZIV|868|8004|P
20140822|ZIXI|3900|10400|P
20140822|ZLTQ|10660|20697|P
20140822|ZMH|17724|96733|P
20140822|ZMLP|3963|3963|P
20140822|ZN|0|900|P
20140822|ZNGA|671402|1426309|P
20140822|ZNH|1000|3500|P
20140822|ZOES|15016|24795|P
20140822|ZPIN|3828|11415|P
20140822|ZQK|51640|141255|P
20140822|ZROZ|500|2639|P
20140822|ZSL|700|4350|P
20140822|ZSPH|3641|7141|P
20140822|ZTR|0|1498|P
20140822|ZTS|111427|248331|P
20140822|ZU|11342|22500|P
20140822|ZUMZ|15275|24406|P
20140822|ZX|23900|96974|P