Date|Symbol|Short Volume|Total Volume|Market 20140821|A|36935|73357|P 20140821|AA|199946|435774|P 20140821|AAL|213509|598337|P 20140821|AAMC|200|300|P 20140821|AAME|800|1100|P 20140821|AAN|17288|58529|P 20140821|AAOI|7800|18028|P 20140821|AAON|2100|6962|P 20140821|AAP|21118|44032|P 20140821|AAPL|1229618|2605535|P 20140821|AAT|2938|7537|P 20140821|AAU|4234|9134|P 20140821|AAV|6480|15852|P 20140821|AAVL|13172|30932|P 20140821|AAWW|12482|15482|P 20140821|AAXJ|5065|75885|P 20140821|AB|7405|11821|P 20140821|ABAX|5582|17371|P 20140821|ABB|88628|134194|P 20140821|ABBV|402093|604940|P 20140821|ABC|29407|50960|P 20140821|ABCB|4500|7510|P 20140821|ABCD|1700|17595|P 20140821|ABCO|4900|8800|P 20140821|ABDC|5276|5576|P 20140821|ABEV|429316|757553|P 20140821|ABG|8412|27335|P 20140821|ABGB|1200|6124|P 20140821|ABIO|600|15100|P 20140821|ABM|4999|12120|P 20140821|ABMD|24790|35773|P 20140821|ABR|800|13450|P 20140821|ABT|69717|200818|P 20140821|ABTL|3300|14503|P 20140821|ABX|485959|839337|P 20140821|ABY|14606|45814|P 20140821|ACAD|37759|46142|P 20140821|ACAS|39888|111367|P 20140821|ACAT|3114|5814|P 20140821|ACC|12109|46959|P 20140821|ACCO|51132|123077|P 20140821|ACE|26371|44257|P 20140821|ACET|5180|7491|P 20140821|ACFC|0|100|P 20140821|ACFN|2400|7100|P 20140821|ACG|4000|26104|P 20140821|ACGL|25237|55565|P 20140821|ACH|6272|7772|P 20140821|ACHC|10770|15370|P 20140821|ACHN|113430|254752|P 20140821|ACI|58745|128985|P 20140821|ACIW|8007|20327|P 20140821|ACLS|4800|8362|P 20140821|ACM|47049|102286|P 20140821|ACMP|7383|16194|P 20140821|ACN|72506|97800|P 20140821|ACNB|100|500|P 20140821|ACOR|23888|47351|P 20140821|ACP|4100|4300|P 20140821|ACPW|1200|1800|P 20140821|ACRE|500|2300|P 20140821|ACRX|53011|64386|P 20140821|ACSF|200|500|P 20140821|ACST|1000|10400|P 20140821|ACT|86289|247767|P 20140821|ACTG|17354|48322|P 20140821|ACTS|935|4635|P 20140821|ACU|100|100|P 20140821|ACUR|100|907|P 20140821|ACW|709|4544|P 20140821|ACWI|81648|96608|P 20140821|ACWV|640|1628|P 20140821|ACWX|28459|29344|P 20140821|ACXM|12850|52817|P 20140821|ACY|0|100|P 20140821|ADAT|100|4900|P 20140821|ADBE|76348|166506|P 20140821|ADC|565|965|P 20140821|ADEP|700|2700|P 20140821|ADES|9150|24077|P 20140821|ADGE|1700|9600|P 20140821|ADHD|3700|5000|P 20140821|ADI|46414|121716|P 20140821|ADK|4140|16340|P 20140821|ADM|71439|135870|P 20140821|ADMP|2710|7610|P 20140821|ADMS|1000|1800|P 20140821|ADNC|500|1100|P 20140821|ADP|30455|52238|P 20140821|ADPT|8740|12406|P 20140821|ADRD|0|200|P 20140821|ADS|15918|26993|P 20140821|ADSK|70859|132110|P 20140821|ADT|65596|124972|P 20140821|ADTN|12773|20773|P 20140821|ADUS|300|1700|P 20140821|ADVS|8400|23344|P 20140821|ADX|400|10007|P 20140821|ADXS|12856|59835|P 20140821|AE|200|345|P 20140821|AEC|5702|16385|P 20140821|AEE|39758|70909|P 20140821|AEG|52239|63358|P 20140821|AEGN|23750|33400|P 20140821|AEGR|62350|83954|P 20140821|AEH|100|500|P 20140821|AEIS|25986|46369|P 20140821|AEK|200|600|P 20140821|AEL|2400|9500|P 20140821|AEM|95418|200958|P 20140821|AEO|579010|929304|P 20140821|AEP|115337|199816|P 20140821|AEPI|300|800|P 20140821|AER|22066|79011|P 20140821|AERI|6014|11420|P 20140821|AES|42344|94695|P 20140821|AET|33800|83743|P 20140821|AETI|300|400|P 20140821|AEY|1800|6100|P 20140821|AEZS|7255|20072|P 20140821|AF|9618|37585|P 20140821|AFAM|500|1000|P 20140821|AFB|0|1000|P 20140821|AFC|100|300|P 20140821|AFFX|37367|64940|P 20140821|AFG|5971|21560|P 20140821|AFH|300|1200|P 20140821|AFK|4900|11105|P 20140821|AFL|62032|145932|P 20140821|AFOP|27001|39447|P 20140821|AFQ|200|200|P 20140821|AFSD|100|100|P 20140821|AFSI|46972|69781|P 20140821|AFT|0|486|P 20140821|AFW|0|200|P 20140821|AG|26542|48165|P 20140821|AGC|0|19256|P 20140821|AGCO|35867|77955|P 20140821|AGD|0|300|P 20140821|AGEN|16293|53436|P 20140821|AGF|100|100|P 20140821|AGG|14547|74506|P 20140821|AGI|26895|50503|P 20140821|AGII|6080|9480|P 20140821|AGIO|20587|36298|P 20140821|AGLS|1400|1400|P 20140821|AGM|200|1000|P 20140821|AGM-C|0|1300|P 20140821|AGN|111445|208937|P 20140821|AGNC|87390|146502|P 20140821|AGNCB|0|400|P 20140821|AGND|600|2978|P 20140821|AGO|49805|96909|P 20140821|AGO-E|0|200|P 20140821|AGO-F|0|400|P 20140821|AGQ|5947|9287|P 20140821|AGRO|1545|4045|P 20140821|AGTC|900|1500|P 20140821|AGU|18200|27600|P 20140821|AGX|10418|22668|P 20140821|AGYS|300|1700|P 20140821|AGZ|480|1575|P 20140821|AGZD|0|300|P 20140821|AHC|6402|9602|P 20140821|AHGP|610|1310|P 20140821|AHH|100|2598|P 20140821|AHL|12301|30052|P 20140821|AHP|1400|4283|P 20140821|AHS|12840|25938|P 20140821|AHT|17762|51534|P 20140821|AI|1300|2412|P 20140821|AIA|5500|6854|P 20140821|AIB|100|100|P 20140821|AIF|224|524|P 20140821|AIG|309066|544896|P 20140821|AIG+|5667|75778|P 20140821|AIMC|3900|6446|P 20140821|AIN|1067|2567|P 20140821|AINV|58545|146965|P 20140821|AIQ|100|400|P 20140821|AIR|3334|9418|P 20140821|AIRI|0|1780|P 20140821|AIRM|22570|37590|P 20140821|AIRR|0|300|P 20140821|AIRT|700|700|P 20140821|AIT|6607|11942|P 20140821|AIV|11306|27132|P 20140821|AIV-Z|0|300|P 20140821|AIXG|2000|8863|P 20140821|AIZ|4787|21284|P 20140821|AJG|11677|33255|P 20140821|AKAM|46295|76433|P 20140821|AKAO|7917|9317|P 20140821|AKBA|13472|18872|P 20140821|AKG|2100|2900|P 20140821|AKO.B|300|14900|P 20140821|AKP|324|1060|P 20140821|AKR|7475|12250|P 20140821|AKRX|59679|82836|P 20140821|AKS|202896|444296|P 20140821|AL|11219|22995|P 20140821|ALB|14959|29439|P 20140821|ALCO|100|100|P 20140821|ALCS|400|1198|P 20140821|ALD|0|753|P 20140821|ALDR|6600|12114|P 20140821|ALDW|3910|11028|P 20140821|ALE|3500|11680|P 20140821|ALEX|9859|15769|P 20140821|ALFA|0|400|P 20140821|ALG|1600|2100|P 20140821|ALGN|19820|41464|P 20140821|ALGT|10735|17845|P 20140821|ALIM|1200|1300|P 20140821|ALJ|60242|135106|P 20140821|ALK|52432|96302|P 20140821|ALKS|46688|66702|P 20140821|ALL|42489|125984|P 20140821|ALL-A|593|893|P 20140821|ALL-C|0|500|P 20140821|ALL-D|0|200|P 20140821|ALL-E|0|400|P 20140821|ALLE|5190|16262|P 20140821|ALLT|7440|25245|P 20140821|ALLY|186641|576894|P 20140821|ALN|0|5891|P 20140821|ALNY|99243|112909|P 20140821|ALOG|500|2300|P 20140821|ALOT|200|1600|P 20140821|ALP-N|300|300|P 20140821|ALQA|100|2800|P 20140821|ALR|20128|29399|P 20140821|ALSK|1500|3600|P 20140821|ALSN|5047|27599|P 20140821|ALTR|65473|112689|P 20140821|ALTV|0|100|P 20140821|ALU|82220|142770|P 20140821|ALV|30009|38606|P 20140821|ALXA|2590|3990|P 20140821|ALXN|38666|85978|P 20140821|AMAG|10100|13900|P 20140821|AMAT|375930|871822|P 20140821|AMBA|30909|69271|P 20140821|AMBC|12800|25600|P 20140821|AMBI|400|800|P 20140821|AMBR|1800|2700|P 20140821|AMC|3027|8227|P 20140821|AMCC|25346|35642|P 20140821|AMCF|2500|16306|P 20140821|AMCN|200|2919|P 20140821|AMCO|1700|8500|P 20140821|AMCX|34196|73525|P 20140821|AMD|377525|605250|P 20140821|AMDA|100|1100|P 20140821|AME|15242|50535|P 20140821|AMED|13712|35751|P 20140821|AMG|7500|22115|P 20140821|AMGN|78253|155749|P 20140821|AMH|55183|148234|P 20140821|AMH-B|400|2100|P 20140821|AMIC|100|700|P 20140821|AMID|566|5866|P 20140821|AMJ|63914|104944|P 20140821|AMKR|44981|98276|P 20140821|AMLP|135957|296781|P 20140821|AMNB|500|700|P 20140821|AMOT|600|2600|P 20140821|AMP|27677|38450|P 20140821|AMPE|167513|468137|P 20140821|AMPH|200|3600|P 20140821|AMPS|800|1300|P 20140821|AMRB|100|1800|P 20140821|AMRC|1200|6924|P 20140821|AMRE|611|1042|P 20140821|AMRI|35623|48061|P 20140821|AMRK|100|300|P 20140821|AMRN|54042|203783|P 20140821|AMRS|3600|9532|P 20140821|AMS|100|600|P 20140821|AMSC|19905|51812|P 20140821|AMSF|600|4600|P 20140821|AMSG|38633|61233|P 20140821|AMSWA|100|2700|P 20140821|AMT|108005|191941|P 20140821|AMT-A|0|100|P 20140821|AMTD|119853|249995|P 20140821|AMTG|33921|39529|P 20140821|AMTG-A|0|467|P 20140821|AMTX|900|8535|P 20140821|AMU|3305|6995|P 20140821|AMWD|3600|14400|P 20140821|AMX|233305|365349|P 20140821|AMZG|12905|16705|P 20140821|AMZN|65114|149356|P 20140821|AN|93394|138554|P 20140821|ANAC|32795|49751|P 20140821|ANAD|5800|6800|P 20140821|ANAT|3784|5184|P 20140821|ANCX|100|400|P 20140821|ANDE|11400|23200|P 20140821|ANET|21860|47190|P 20140821|ANF|128557|212520|P 20140821|ANFI|2400|15475|P 20140821|ANGI|38963|64500|P 20140821|ANGL|100|100|P 20140821|ANGO|900|3700|P 20140821|ANH|5311|7684|P 20140821|ANIK|16094|24279|P 20140821|ANIP|16850|27371|P 20140821|ANN|68553|114131|P 20140821|ANR|215622|344309|P 20140821|ANSS|20532|38557|P 20140821|ANTH|1300|5362|P 20140821|ANV|96406|124786|P 20140821|ANW|900|1417|P 20140821|ANY|0|300|P 20140821|AOA|3325|3825|P 20140821|AOD|1600|5575|P 20140821|AOI|100|4200|P 20140821|AOK|2227|3327|P 20140821|AOL|23350|49975|P 20140821|AOM|2630|3148|P 20140821|AON|37980|292643|P 20140821|AOR|200|700|P 20140821|AOS|9099|24547|P 20140821|AOSL|200|900|P 20140821|AP|200|5792|P 20140821|APA|114525|185322|P 20140821|APAGF|218|518|P 20140821|APAM|3100|5753|P 20140821|APC|88143|195050|P 20140821|APD|56747|133710|P 20140821|APEI|3500|14800|P 20140821|APF|0|100|P 20140821|APH|91160|107877|P 20140821|API|0|100|P 20140821|APL|10985|40397|P 20140821|APO|18862|79049|P 20140821|APOG|4500|8500|P 20140821|APOL|25098|60906|P 20140821|APP|14503|76093|P 20140821|APPY|200|1400|P 20140821|APRI|4446|7446|P 20140821|APT|100|200|P 20140821|APTS|0|12644|P 20140821|APU|1600|7970|P 20140821|APWC|0|300|P 20140821|AQUUW|0|2300|P 20140821|AQXP|300|400|P 20140821|AR|27046|36520|P 20140821|ARAY|30525|87458|P 20140821|ARC|3306|10809|P 20140821|ARCB|23308|34392|P 20140821|ARCC|14429|76104|P 20140821|ARCI|0|10474|P 20140821|ARCO|28988|52853|P 20140821|ARCP|539704|1367582|P 20140821|ARCPP|5300|5600|P 20140821|ARCW|2200|7673|P 20140821|ARDC|200|2348|P 20140821|ARDX|700|7000|P 20140821|ARE|10151|25692|P 20140821|ARES|100|300|P 20140821|AREX|55536|74707|P 20140821|ARG|5135|13383|P 20140821|ARGS|7560|24461|P 20140821|ARGT|4142|11809|P 20140821|ARH-C|300|300|P 20140821|ARI|2603|6407|P 20140821|ARI-A|300|500|P 20140821|ARIA|262315|449631|P 20140821|ARII|4013|16487|P 20140821|ARKR|0|100|P 20140821|ARL|400|600|P 20140821|ARLP|2200|6895|P 20140821|ARMF|0|1466|P 20140821|ARMH|107089|239994|P 20140821|ARMK|5274|19416|P 20140821|ARNA|179411|398669|P 20140821|ARO|168814|267259|P 20140821|AROW|100|100|P 20140821|ARP|4847|20647|P 20140821|ARPI|7363|12163|P 20140821|ARQL|996|5608|P 20140821|ARR|14203|15403|P 20140821|ARRS|111709|220342|P 20140821|ARRY|72319|91004|P 20140821|ARTNA|100|500|P 20140821|ARTW|100|100|P 20140821|ARTX|25147|64447|P 20140821|ARUN|45379|100160|P 20140821|ARW|30298|42605|P 20140821|ARWR|174428|226269|P 20140821|ARX|1335|2135|P 20140821|ARY|100|700|P 20140821|ASA|2355|21581|P 20140821|ASBB|200|1100|P 20140821|ASBC|18799|31599|P 20140821|ASBI|2494|4094|P 20140821|ASC|1789|3989|P 20140821|ASCMA|300|958|P 20140821|ASEA|0|100|P 20140821|ASEI|1313|1821|P 20140821|ASFI|300|22872|P 20140821|ASG|200|3117|P 20140821|ASGN|18764|32525|P 20140821|ASH|15332|38782|P 20140821|ASHR|5620|20204|P 20140821|ASHS|0|2900|P 20140821|ASM|8100|50600|P 20140821|ASMB|100|800|P 20140821|ASMI|0|100|P 20140821|ASML|35254|51437|P 20140821|ASNA|26989|65033|P 20140821|ASP|0|600|P 20140821|ASPN|1083|1283|P 20140821|ASPS|6200|15095|P 20140821|ASPX|8763|11547|P 20140821|ASR|200|1200|P 20140821|ASRVP|1000|2300|P 20140821|ASTC|100|200|P 20140821|ASTE|1000|4500|P 20140821|ASTI|6704|17949|P 20140821|ASTM|600|700|P 20140821|ASX|10400|13571|P 20140821|ASYS|600|800|P 20140821|AT|6400|20645|P 20140821|ATAI|404|2304|P 20140821|ATAX|200|2097|P 20140821|ATE|400|400|P 20140821|ATEA|0|200|P 20140821|ATEC|2500|16532|P 20140821|ATEN|8200|9700|P 20140821|ATHL|35115|221332|P 20140821|ATHM|25499|92378|P 20140821|ATHN|18146|21189|P 20140821|ATHX|7200|15465|P 20140821|ATI|50366|65968|P 20140821|ATK|1926|6026|P 20140821|ATL|0|1900|P 20140821|ATLO|100|100|P 20140821|ATLS|9016|44581|P 20140821|ATML|395174|594804|P 20140821|ATMP|100|1120|P 20140821|ATNI|800|2978|P 20140821|ATNM|415|1835|P 20140821|ATNY|0|200|P 20140821|ATO|18598|44748|P 20140821|ATOS|1715|5015|P 20140821|ATR|4886|14560|P 20140821|ATRC|2500|4100|P 20140821|ATRO|1900|3600|P 20140821|ATRS|26997|84154|P 20140821|ATSG|6000|12500|P 20140821|ATTU|2900|11300|P 20140821|ATU|23372|29322|P 20140821|ATV|0|100|P 20140821|ATVI|109908|229598|P 20140821|ATW|23614|79058|P 20140821|AU|208460|262994|P 20140821|AUDC|1730|5158|P 20140821|AUMN|1000|32224|P 20140821|AUNZ|0|700|P 20140821|AUO|4686|7386|P 20140821|AUQ|39616|81592|P 20140821|AUXL|153983|195313|P 20140821|AUY|307023|508598|P 20140821|AV|5709|13409|P 20140821|AVA|21761|31641|P 20140821|AVAV|7100|12550|P 20140821|AVB|55350|91308|P 20140821|AVD|5083|10356|P 20140821|AVEO|2706|5706|P 20140821|AVG|5777|15989|P 20140821|AVGO|58711|118127|P 20140821|AVH|13349|18649|P 20140821|AVHI|1000|2100|P 20140821|AVIV|4107|8986|P 20140821|AVK|200|5070|P 20140821|AVL|880|2580|P 20140821|AVNR|37079|70717|P 20140821|AVNW|1200|24981|P 20140821|AVP|150947|222390|P 20140821|AVT|23839|59929|P 20140821|AVV|0|540|P 20140821|AVX|3774|14226|P 20140821|AVY|22535|33322|P 20140821|AWAY|16922|37444|P 20140821|AWF|2300|7900|P 20140821|AWH|5500|34781|P 20140821|AWI|35976|43176|P 20140821|AWK|22045|35617|P 20140821|AWP|100|4260|P 20140821|AWR|17963|28909|P 20140821|AWRE|500|5206|P 20140821|AXAS|60164|115327|P 20140821|AXDX|10134|15651|P 20140821|AXE|10620|30094|P 20140821|AXGN|1100|4900|P 20140821|AXJV|0|800|P 20140821|AXL|43223|73324|P 20140821|AXLL|36977|73128|P 20140821|AXP|85102|189624|P 20140821|AXS|24909|73790|P 20140821|AXS-D|100|100|P 20140821|AXTI|300|3091|P 20140821|AXU|400|6100|P 20140821|AXX|500|3400|P 20140821|AYI|20269|29467|P 20140821|AYN|200|3943|P 20140821|AYR|4600|17362|P 20140821|AYT|400|700|P 20140821|AZC|3400|5900|P 20140821|AZIA|246|246|P 20140821|AZN|210615|538182|P 20140821|AZO|9411|13918|P 20140821|AZPN|31650|59819|P 20140821|AZZ|16339|41833|P 20140821|B|10714|18172|P 20140821|BA|104922|159826|P 20140821|BAA|408566|664585|P 20140821|BAB|3272|4698|P 20140821|BABS|0|1275|P 20140821|BABY|2900|9225|P 20140821|BAC|5888702|10236920|P 20140821|BAC+A|20700|90028|P 20140821|BAC+B|29900|43100|P 20140821|BAC-I|200|200|P 20140821|BAC-Z|0|235|P 20140821|BAF|500|1800|P 20140821|BAGL|400|3400|P 20140821|BAGR|100|300|P 20140821|BAH|8968|48267|P 20140821|BAK|15983|26283|P 20140821|BAL|3514|3514|P 20140821|BALT|22891|38159|P 20140821|BAM|13236|16636|P 20140821|BANC|13887|18578|P 20140821|BANF|500|600|P 20140821|BANFP|0|800|P 20140821|BANR|400|3769|P 20140821|BAP|7600|18886|P 20140821|BAS|49240|76219|P 20140821|BAX|62903|169340|P 20140821|BAXS|100|4860|P 20140821|BBBY|67579|127648|P 20140821|BBCN|12800|20300|P 20140821|BBD|514230|935030|P 20140821|BBEP|2425|12188|P 20140821|BBF|0|200|P 20140821|BBG|29928|57217|P 20140821|BBGI|100|200|P 20140821|BBH|3668|15636|P 20140821|BBK|0|700|P 20140821|BBL|29311|47545|P 20140821|BBN|1500|10054|P 20140821|BBNK|200|400|P 20140821|BBOX|1000|4000|P 20140821|BBRC|11472|11832|P 20140821|BBRG|2800|6800|P 20140821|BBRY|613308|912542|P 20140821|BBSI|2200|4700|P 20140821|BBT|54124|103294|P 20140821|BBT-D|400|800|P 20140821|BBT-E|200|1700|P 20140821|BBT-F|0|600|P 20140821|BBVA|31887|65965|P 20140821|BBW|4642|11842|P 20140821|BBX|1000|1300|P 20140821|BBY|115894|214968|P 20140821|BC|26924|56825|P 20140821|BCA|1200|9700|P 20140821|BCC|2400|9344|P 20140821|BCE|7914|25314|P 20140821|BCEI|43914|72101|P 20140821|BCF|7137|21433|P 20140821|BCH|600|2800|P 20140821|BCHP|0|600|P 20140821|BCO|13005|25959|P 20140821|BCOM|0|100|P 20140821|BCOR|9556|27556|P 20140821|BCOV|36757|73065|P 20140821|BCPC|2200|5400|P 20140821|BCR|9816|20871|P 20140821|BCRH|100|373|P 20140821|BCRX|47707|81908|P 20140821|BCS|223618|307173|P 20140821|BCS-A|0|1000|P 20140821|BCS-D|302|2905|P 20140821|BCV|0|200|P 20140821|BCX|1400|6200|P 20140821|BDBD|11569|17940|P 20140821|BDC|21289|30433|P 20140821|BDCL|3430|3830|P 20140821|BDCS|100|300|P 20140821|BDD|0|100|P 20140821|BDE|17453|25740|P 20140821|BDG|2800|2800|P 20140821|BDGE|100|100|P 20140821|BDJ|1500|32664|P 20140821|BDL|0|100|P 20140821|BDN|17201|30755|P 20140821|BDN-E|370|1724|P 20140821|BDR|3200|4800|P 20140821|BDSI|15799|53599|P 20140821|BDX|37552|57203|P 20140821|BEAT|4344|10945|P 20140821|BEAV|34059|126493|P 20140821|BEBE|8693|18404|P 20140821|BECN|10083|21283|P 20140821|BEE|25098|38783|P 20140821|BEL|10388|25543|P 20140821|BELFA|100|100|P 20140821|BELFB|200|700|P 20140821|BEN|52670|77694|P 20140821|BEP|700|800|P 20140821|BERY|18670|69509|P 20140821|BF.B|14100|51764|P 20140821|BFAM|1884|3687|P 20140821|BFIN|100|800|P 20140821|BFK|1287|8038|P 20140821|BFO|0|900|P 20140821|BFOR|0|1700|P 20140821|BFR|4500|26200|P 20140821|BFS|1534|2134|P 20140821|BFS-A|0|1100|P 20140821|BFY|900|2300|P 20140821|BFZ|400|2000|P 20140821|BG|27952|66797|P 20140821|BGB|100|2009|P 20140821|BGC|24889|58642|P 20140821|BGCP|13458|59537|P 20140821|BGFV|2238|9738|P 20140821|BGG|10234|29645|P 20140821|BGH|413|1551|P 20140821|BGMD|1000|1500|P 20140821|BGR|0|200|P 20140821|BGS|9828|15982|P 20140821|BGT|0|1500|P 20140821|BGX|1734|2634|P 20140821|BGY|7899|61357|P 20140821|BH|200|490|P 20140821|BH+|291|3038|P 20140821|BHB|300|1500|P 20140821|BHBK|5400|12172|P 20140821|BHE|2300|9346|P 20140821|BHI|92225|194480|P 20140821|BHK|100|7135|P 20140821|BHLB|3700|12602|P 20140821|BHP|71856|116600|P 20140821|BIB|19460|30194|P 20140821|BID|54438|80863|P 20140821|BIDU|106455|268777|P 20140821|BIE|100|100|P 20140821|BIF|0|200|P 20140821|BIG|32411|57254|P 20140821|BIIB|28441|59642|P 20140821|BIK|0|5783|P 20140821|BIL|896|3323|P 20140821|BIN|800|3903|P 20140821|BIND|1395|20246|P 20140821|BIO|3713|5613|P 20140821|BIOA|0|700|P 20140821|BIOC|3100|3300|P 20140821|BIOD|965|3165|P 20140821|BIOF|6400|20312|P 20140821|BIOL|1700|3800|P 20140821|BIOS|20350|43946|P 20140821|BIP|1664|1764|P 20140821|BIR-A|0|300|P 20140821|BIRT|2700|8000|P 20140821|BIS|11243|36969|P 20140821|BIT|0|3800|P 20140821|BITA|100204|174284|P 20140821|BIV|14415|34102|P 20140821|BIZD|1600|4863|P 20140821|BJK|0|868|P 20140821|BJRI|12436|19424|P 20140821|BJZ|100|5600|P 20140821|BK|112469|174067|P 20140821|BK-C|0|912|P 20140821|BKCC|9950|27140|P 20140821|BKD|68909|180227|P 20140821|BKE|29006|40809|P 20140821|BKEP|0|400|P 20140821|BKEPP|0|1682|P 20140821|BKF|14163|26467|P 20140821|BKH|4064|9808|P 20140821|BKK|500|2732|P 20140821|BKLN|276264|375648|P 20140821|BKMU|300|1700|P 20140821|BKN|0|365|P 20140821|BKS|9542|21354|P 20140821|BKT|200|5800|P 20140821|BKU|12034|35504|P 20140821|BKW|17245|34301|P 20140821|BKYF|4984|5834|P 20140821|BLDP|52114|128113|P 20140821|BLDR|6900|10200|P 20140821|BLE|1260|1560|P 20140821|BLFS|200|900|P 20140821|BLH|0|100|P 20140821|BLIN|0|7000|P 20140821|BLJ|0|314|P 20140821|BLK|23247|35162|P 20140821|BLKB|3399|5999|P 20140821|BLL|45548|58571|P 20140821|BLMN|57768|108740|P 20140821|BLMT|300|2300|P 20140821|BLOX|4780|15430|P 20140821|BLRX|2242|3842|P 20140821|BLT|3317|29417|P 20140821|BLUE|14100|28019|P 20140821|BLV|723|4623|P 20140821|BLVD|0|2100|P 20140821|BLVDU|100|1800|P 20140821|BLVDW|0|100|P 20140821|BLW|100|2000|P 20140821|BLX|12266|18694|P 20140821|BMA|19452|32839|P 20140821|BMI|600|1500|P 20140821|BML-G|1600|2600|P 20140821|BMO|8321|20590|P 20140821|BMR|28547|47022|P 20140821|BMRC|2895|3295|P 20140821|BMRN|77615|124177|P 20140821|BMS|20118|35526|P 20140821|BMTC|708|1408|P 20140821|BMY|88742|200949|P 20140821|BNA|500|2200|P 20140821|BNCL|27196|97996|P 20140821|BND|55354|676534|P 20140821|BNDX|1700|1800|P 20140821|BNFT|14759|23311|P 20140821|BNJ|0|581|P 20140821|BNK|0|200|P 20140821|BNNY|13161|22061|P 20140821|BNO|1770|1770|P 20140821|BNS|12961|19147|P 20140821|BNSO|0|300|P 20140821|BNY|200|404|P 20140821|BOBE|57710|79581|P 20140821|BOCH|0|500|P 20140821|BOE|4200|18310|P 20140821|BOFI|7500|14000|P 20140821|BOH|10390|24090|P 20140821|BOI|400|1100|P 20140821|BOIL|10139|23239|P 20140821|BOKF|2600|4600|P 20140821|BOLT|100|600|P 20140821|BONA|3300|12915|P 20140821|BOND|10372|24073|P 20140821|BONE|0|600|P 20140821|BONT|44928|137331|P 20140821|BOOM|1500|4636|P 20140821|BORN|0|7699|P 20140821|BOSC|700|2808|P 20140821|BOTA|0|3700|P 20140821|BP|129427|234473|P 20140821|BPFH|4199|8912|P 20140821|BPFHW|0|535|P 20140821|BPI|1300|4909|P 20140821|BPK|200|1001|P 20140821|BPL|5024|12460|P 20140821|BPOP|35930|61437|P 20140821|BPOPM|740|1440|P 20140821|BPT|1155|2741|P 20140821|BPTH|1400|2200|P 20140821|BPY|3500|25102|P 20140821|BPZ|5019|14480|P 20140821|BQR|0|100|P 20140821|BR|8856|25554|P 20140821|BRAQ|1350|1650|P 20140821|BRAZ|699|699|P 20140821|BRC|3644|6831|P 20140821|BRCD|218536|754142|P 20140821|BRCM|167964|310600|P 20140821|BRDR|4257|5857|P 20140821|BREW|200|1974|P 20140821|BRF|200|1123|P 20140821|BRFS|44908|110462|P 20140821|BRG|700|1200|P 20140821|BRID|300|400|P 20140821|BRK.B|104657|186069|P 20140821|BRKL|4000|8000|P 20140821|BRKR|24853|45207|P 20140821|BRKS|3800|17124|P 20140821|BRLI|3800|7842|P 20140821|BRN|0|300|P 20140821|BRO|12203|23600|P 20140821|BRP|1700|6900|P 20140821|BRS|10893|19890|P 20140821|BRSS|532|4032|P 20140821|BRX|9500|31879|P 20140821|BRXX|258|458|P 20140821|BRZS|906|2606|P 20140821|BRZU|100|2446|P 20140821|BSAC|20885|39407|P 20140821|BSBR|81562|130948|P 20140821|BSCE|0|938|P 20140821|BSCF|0|4622|P 20140821|BSCG|200|2878|P 20140821|BSCH|260|2972|P 20140821|BSCI|6013|6313|P 20140821|BSCJ|659|2517|P 20140821|BSCK|10771|12471|P 20140821|BSCL|10265|24930|P 20140821|BSD|0|4799|P 20140821|BSDM|700|1100|P 20140821|BSE|0|100|P 20140821|BSET|200|700|P 20140821|BSFT|6621|22642|P 20140821|BSI|100|600|P 20140821|BSJE|2983|10169|P 20140821|BSJF|7102|17462|P 20140821|BSJG|9954|11954|P 20140821|BSJH|1728|7279|P 20140821|BSJI|487|1987|P 20140821|BSJJ|172|4850|P 20140821|BSJK|116|316|P 20140821|BSL|0|100|P 20140821|BSMX|22387|31287|P 20140821|BSP|0|100|P 20140821|BSPM|28920|77683|P 20140821|BSQR|0|1000|P 20140821|BSRR|100|200|P 20140821|BSTC|300|1500|P 20140821|BSV|17783|48525|P 20140821|BSX|248726|383902|P 20140821|BT|900|18906|P 20140821|BTA|200|700|P 20140821|BTE|13800|21500|P 20140821|BTF|0|100|P 20140821|BTG|173513|231378|P 20140821|BTH|1300|2470|P 20140821|BTI|18729|27665|P 20140821|BTN|100|400|P 20140821|BTO|600|4932|P 20140821|BTT|8997|21264|P 20140821|BTU|313702|453430|P 20140821|BTUI|945|1745|P 20140821|BTX|400|7258|P 20140821|BTZ|100|1300|P 20140821|BUD|60339|84758|P 20140821|BUNT|0|222|P 20140821|BUR|0|1600|P 20140821|BURL|17111|75974|P 20140821|BUSE|100|500|P 20140821|BV|7293|27729|P 20140821|BVN|89106|154655|P 20140821|BVSN|400|2182|P 20140821|BVX|100|200|P 20140821|BWA|33904|54142|P 20140821|BWC|61567|96870|P 20140821|BWEN|1200|2000|P 20140821|BWG|200|700|P 20140821|BWINB|100|100|P 20140821|BWLD|19419|26439|P 20140821|BWP|9520|42950|P 20140821|BWS|8577|16246|P 20140821|BWX|5400|18864|P 20140821|BWZ|100|1471|P 20140821|BX|34621|181465|P 20140821|BXC|1384|4561|P 20140821|BXE|21500|40300|P 20140821|BXMT|3100|30179|P 20140821|BXP|16100|28282|P 20140821|BXP-B|0|100|P 20140821|BXS|12746|29548|P 20140821|BYBK|1100|2200|P 20140821|BYD|22325|28375|P 20140821|BYI|27458|59808|P 20140821|BYLK|100|100|P 20140821|BYM|0|1300|P 20140821|BZC|0|675|P 20140821|BZF|2274|3154|P 20140821|BZH|19632|31359|P 20140821|BZM|0|200|P 20140821|BZQ|0|100|P 20140821|C|717111|1692866|P 20140821|C+A|26913|29713|P 20140821|C-C|0|1275|P 20140821|C-J|203|703|P 20140821|C-N|0|2636|P 20140821|CA|52885|129061|P 20140821|CAAS|1100|2300|P 20140821|CAB|69812|79340|P 20140821|CAC|1000|1300|P 20140821|CACB|1700|4200|P 20140821|CACC|2100|2800|P 20140821|CACG|200|1400|P 20140821|CACH|8000|9700|P 20140821|CACI|23464|40478|P 20140821|CACQ|3700|6100|P 20140821|CAD|0|300|P 20140821|CAE|400|700|P 20140821|CAF|200|800|P 20140821|CAFE|400|1300|P 20140821|CAG|85654|151949|P 20140821|CAH|68646|108133|P 20140821|CAJ|15269|18633|P 20140821|CAK|47248|47248|P 20140821|CAKE|56007|83481|P 20140821|CALD|1400|7630|P 20140821|CALI|425|2825|P 20140821|CALL|9657|20376|P 20140821|CALM|3200|7045|P 20140821|CALX|5487|17687|P 20140821|CAM|70578|164058|P 20140821|CAMP|9340|30090|P 20140821|CAMT|22407|125227|P 20140821|CAP|2022|3722|P 20140821|CAPE|200|200|P 20140821|CAR|55836|90745|P 20140821|CARA|2900|4600|P 20140821|CARB|3736|10415|P 20140821|CARZ|0|366|P 20140821|CAS|12002|26341|P 20140821|CASH|500|700|P 20140821|CASI|0|700|P 20140821|CASM|400|3300|P 20140821|CASS|400|800|P 20140821|CASY|10943|17005|P 20140821|CAT|120027|191575|P 20140821|CATM|28146|34187|P 20140821|CATO|9433|19733|P 20140821|CATY|13343|18103|P 20140821|CAVM|42778|71622|P 20140821|CB|19130|34308|P 20140821|CBA|3485|13004|P 20140821|CBAK|900|7545|P 20140821|CBAY|0|500|P 20140821|CBB|16465|32926|P 20140821|CBD|51045|78984|P 20140821|CBDE|2700|3100|P 20140821|CBF|5000|9300|P 20140821|CBG|34332|77176|P 20140821|CBI|109003|228321|P 20140821|CBIN|300|500|P 20140821|CBK|5511|12582|P 20140821|CBL|23720|98174|P 20140821|CBL-D|0|540|P 20140821|CBL-E|400|500|P 20140821|CBLI|0|200|P 20140821|CBM|4117|26112|P 20140821|CBMX|0|1100|P 20140821|CBNK|500|500|P 20140821|CBOE|22919|71679|P 20140821|CBPO|500|800|P 20140821|CBPX|7400|10500|P 20140821|CBR|1200|12853|P 20140821|CBRL|3080|7580|P 20140821|CBRX|0|3510|P 20140821|CBS|114026|246287|P 20140821|CBSH|15707|24597|P 20140821|CBSHP|0|500|P 20140821|CBSO|28366|48531|P 20140821|CBST|44913|59332|P 20140821|CBT|7696|45083|P 20140821|CBU|1458|5721|P 20140821|CBZ|2300|4697|P 20140821|CCA|0|400|P 20140821|CCBG|200|300|P 20140821|CCC|11991|18426|P 20140821|CCCL|2500|2852|P 20140821|CCCR|13300|37432|P 20140821|CCE|20860|57228|P 20140821|CCF|2000|2300|P 20140821|CCG|9100|16361|P 20140821|CCI|144003|300379|P 20140821|CCIH|15913|58826|P 20140821|CCJ|113417|238827|P 20140821|CCK|28210|40634|P 20140821|CCL|67685|142140|P 20140821|CCM|500|800|P 20140821|CCMP|1800|7200|P 20140821|CCNE|4600|9050|P 20140821|CCO|500|2200|P 20140821|CCOI|13564|29917|P 20140821|CCRN|2000|3295|P 20140821|CCS|1200|1900|P 20140821|CCSC|200|700|P 20140821|CCU|4319|5819|P 20140821|CCV|0|400|P 20140821|CCXE|300|1606|P 20140821|CCXI|400|3366|P 20140821|CDE|32176|63809|P 20140821|CDI|400|2300|P 20140821|CDNS|238450|413548|P 20140821|CDR|6387|15611|P 20140821|CDR-B|0|200|P 20140821|CDTI|1700|2100|P 20140821|CDW|13510|27669|P 20140821|CDXS|1000|5100|P 20140821|CDZI|600|1400|P 20140821|CE|14323|30902|P 20140821|CEA|100|800|P 20140821|CEB|15825|19601|P 20140821|CECE|300|2600|P 20140821|CECO|12541|19790|P 20140821|CEE|900|2200|P 20140821|CEF|24615|47773|P 20140821|CEFL|15145|15246|P 20140821|CEL|2224|8024|P 20140821|CELG|142765|269770|P 20140821|CELP|0|600|P 20140821|CEM|13333|54885|P 20140821|CEMI|0|2500|P 20140821|CEMP|4500|10100|P 20140821|CEN|493|6693|P 20140821|CENT|200|700|P 20140821|CENTA|3100|13253|P 20140821|CENX|57124|96993|P 20140821|CEO|4500|17484|P 20140821|CEP|17197|26693|P 20140821|CEQP|7600|17010|P 20140821|CERE|6803|24203|P 20140821|CERN|48172|67232|P 20140821|CERS|22927|30527|P 20140821|CERU|400|500|P 20140821|CET|0|479|P 20140821|CETV|9225|13724|P 20140821|CEV|4079|4279|P 20140821|CEVA|2181|4381|P 20140821|CEW|0|400|P 20140821|CF|31756|53099|P 20140821|CFBK|0|2000|P 20140821|CFD|17775|19961|P 20140821|CFFI|0|200|P 20140821|CFFN|11603|14803|P 20140821|CFI|0|9961|P 20140821|CFN|17195|50420|P 20140821|CFNL|1200|3300|P 20140821|CFP|100|5517|P 20140821|CFR|8125|10825|P 20140821|CFX|14025|23625|P 20140821|CG|11109|29754|P 20140821|CGA|24588|97277|P 20140821|CGEN|1212|3485|P 20140821|CGG|0|100|P 20140821|CGI|1000|3613|P 20140821|CGIX|100|1200|P 20140821|CGNX|27280|37374|P 20140821|CGO|0|1800|P 20140821|CGW|3480|4980|P 20140821|CH|500|3591|P 20140821|CHA|400|1900|P 20140821|CHCI|271|1971|P 20140821|CHCO|700|1100|P 20140821|CHD|17934|37053|P 20140821|CHDN|100|500|P 20140821|CHDX|1260|1460|P 20140821|CHE|14804|19865|P 20140821|CHEF|3900|5100|P 20140821|CHFC|700|6700|P 20140821|CHFN|1000|1500|P 20140821|CHGG|7900|16191|P 20140821|CHH|4553|10941|P 20140821|CHI|1474|13468|P 20140821|CHIE|1244|13264|P 20140821|CHII|500|500|P 20140821|CHIM|100|2000|P 20140821|CHIQ|8745|17770|P 20140821|CHIX|100|4345|P 20140821|CHK|327032|422095|P 20140821|CHKE|200|500|P 20140821|CHKP|16938|41806|P 20140821|CHKR|6500|8213|P 20140821|CHL|49544|111348|P 20140821|CHLN|0|3200|P 20140821|CHMG|0|100|P 20140821|CHMI|0|700|P 20140821|CHMT|39400|62917|P 20140821|CHN|400|9240|P 20140821|CHNR|0|1620|P 20140821|CHOP|3484|5540|P 20140821|CHRM|0|400|P 20140821|CHRW|42271|54107|P 20140821|CHS|54159|176375|P 20140821|CHSCN|200|3997|P 20140821|CHSP|19390|32387|P 20140821|CHT|3400|8672|P 20140821|CHTR|12850|24950|P 20140821|CHU|15670|30994|P 20140821|CHUY|5800|19111|P 20140821|CHW|3964|24124|P 20140821|CHXF|200|300|P 20140821|CHY|10009|19982|P 20140821|CHYR|0|1865|P 20140821|CI|29472|54564|P 20140821|CIA|737|1307|P 20140821|CIB|10799|43242|P 20140821|CIDM|22700|47354|P 20140821|CIE|65044|112532|P 20140821|CIEN|143560|194873|P 20140821|CIF|600|3651|P 20140821|CIG|162128|245902|P 20140821|CII|1400|1500|P 20140821|CIK|1816|3683|P 20140821|CIM|24984|110647|P 20140821|CIMT|800|2500|P 20140821|CINF|9665|28837|P 20140821|CIO|4356|4703|P 20140821|CIR|2118|5118|P 20140821|CISG|300|7400|P 20140821|CIT|78677|130117|P 20140821|CIU|11720|15874|P 20140821|CIX|0|100|P 20140821|CJES|33430|71034|P 20140821|CJJD|1000|1300|P 20140821|CKEC|2536|6500|P 20140821|CKH|2412|6324|P 20140821|CKP|3140|5640|P 20140821|CKSW|400|500|P 20140821|CL|165671|259785|P 20140821|CLA|0|100|P 20140821|CLAC|700|1500|P 20140821|CLB|37395|46296|P 20140821|CLBH|0|200|P 20140821|CLC|22042|31772|P 20140821|CLCT|0|300|P 20140821|CLD|13922|30154|P 20140821|CLDN|3653|7406|P 20140821|CLDT|3486|11186|P 20140821|CLDX|437134|629300|P 20140821|CLF|216456|328771|P 20140821|CLFD|10200|11800|P 20140821|CLGX|12310|24960|P 20140821|CLH|31716|45080|P 20140821|CLI|30884|48487|P 20140821|CLIR|601|2074|P 20140821|CLM|600|3500|P 20140821|CLMS|2930|4530|P 20140821|CLMT|1800|4400|P 20140821|CLNE|13382|41847|P 20140821|CLNT|500|900|P 20140821|CLNY|13899|58869|P 20140821|CLNY-A|0|100|P 20140821|CLNY-B|100|100|P 20140821|CLR|98500|123080|P 20140821|CLRB|0|200|P 20140821|CLRO|900|3419|P 20140821|CLRX|0|23967|P 20140821|CLS|3869|9565|P 20140821|CLSN|600|1500|P 20140821|CLTX|0|2200|P 20140821|CLUB|6900|17820|P 20140821|CLV|3900|10090|P 20140821|CLVS|47670|71760|P 20140821|CLW|1804|8584|P 20140821|CLX|26414|44038|P 20140821|CLY|0|1486|P 20140821|CM|9731|12864|P 20140821|CMA|42628|51525|P 20140821|CMA+|0|4000|P 20140821|CMBS|600|700|P 20140821|CMC|12359|30067|P 20140821|CMCM|9756|54019|P 20140821|CMCO|700|5327|P 20140821|CMCSA|254868|547904|P 20140821|CMCSK|135123|182534|P 20140821|CMCT|0|100|P 20140821|CMD|0|1400|P 20140821|CMDT|0|494|P 20140821|CME|53087|70894|P 20140821|CMF|1400|1400|P 20140821|CMFN|300|1624|P 20140821|CMG|47135|80756|P 20140821|CMGE|69371|135419|P 20140821|CMI|83966|170495|P 20140821|CMK|0|100|P 20140821|CMLP|18014|41840|P 20140821|CMLS|275336|381346|P 20140821|CMN|4268|6642|P 20140821|CMO|18870|59398|P 20140821|CMP|6863|31113|P 20140821|CMRE|3000|15142|P 20140821|CMRE-B|0|200|P 20140821|CMRX|9400|14537|P 20140821|CMS|29139|81831|P 20140821|CMT|0|500|P 20140821|CMTL|1255|5524|P 20140821|CMU|900|5141|P 20140821|CN|306|806|P 20140821|CNA|1194|4536|P 20140821|CNAT|7401|11688|P 20140821|CNBKA|300|300|P 20140821|CNC|35466|56086|P 20140821|CNCE|2400|3400|P 20140821|CNCO|6414|11914|P 20140821|CNDO|5600|6504|P 20140821|CNET|850|5690|P 20140821|CNHI|35047|39683|P 20140821|CNI|35295|67002|P 20140821|CNIT|2900|4800|P 20140821|CNK|15560|40757|P 20140821|CNL|19128|21388|P 20140821|CNMD|5900|12820|P 20140821|CNO|45533|78982|P 20140821|CNOB|1400|3900|P 20140821|CNP|48159|89516|P 20140821|CNPF|500|900|P 20140821|CNQ|88196|158239|P 20140821|CNQR|17490|20890|P 20140821|CNS|4424|8202|P 20140821|CNSI|1400|6842|P 20140821|CNSL|11326|17125|P 20140821|CNTF|300|2072|P 20140821|CNTY|4700|5400|P 20140821|CNVR|39334|50733|P 20140821|CNW|13005|24577|P 20140821|CNX|47567|124851|P 20140821|CNXT|200|4600|P 20140821|CO|228|428|P 20140821|COBO|0|200|P 20140821|COBR|300|300|P 20140821|COBZ|300|2900|P 20140821|COCO|11500|39960|P 20140821|CODE|15666|64314|P 20140821|CODI|2489|4005|P 20140821|COF|111957|193380|P 20140821|COF+|0|4000|P 20140821|COF-C|100|5186|P 20140821|COF-P|300|500|P 20140821|COG|133155|208793|P 20140821|COH|62955|184964|P 20140821|COHR|17530|20530|P 20140821|COHU|1100|6000|P 20140821|COKE|401|1101|P 20140821|COL|21542|27042|P 20140821|COLB|12255|13755|P 20140821|COLM|1624|5024|P 20140821|COMM|30176|70472|P 20140821|CONE|5408|10754|P 20140821|CONN|46073|68973|P 20140821|COO|17959|25174|P 20140821|COOL|100|700|P 20140821|COP|69444|182098|P 20140821|COPX|2400|17494|P 20140821|COR|814|2214|P 20140821|CORE|1900|4200|P 20140821|CORI|100|600|P 20140821|CORN|56805|66363|P 20140821|CORP|1101|2700|P 20140821|CORR|600|4055|P 20140821|CORT|11683|19683|P 20140821|COSI|75794|95273|P 20140821|COST|56313|98382|P 20140821|COT|9737|22115|P 20140821|COTY|17580|30844|P 20140821|COUP|16123|59337|P 20140821|COV|24775|60630|P 20140821|COVR|0|1800|P 20140821|COVS|2600|3300|P 20140821|COW|200|6800|P 20140821|COWN|12858|22211|P 20140821|CP|26194|48041|P 20140821|CPA|19110|29326|P 20140821|CPAC|0|300|P 20140821|CPAH|3900|22008|P 20140821|CPB|16345|31319|P 20140821|CPE|32921|43636|P 20140821|CPE-A|500|500|P 20140821|CPER|157|1542|P 20140821|CPF|2800|10583|P 20140821|CPG|2400|4019|P 20140821|CPHD|48063|65721|P 20140821|CPHI|0|2600|P 20140821|CPIX|0|1450|P 20140821|CPK|300|700|P 20140821|CPL|16831|28852|P 20140821|CPLA|600|3000|P 20140821|CPLP|1400|3718|P 20140821|CPN|92163|134280|P 20140821|CPRT|8974|35978|P 20140821|CPRX|13878|27124|P 20140821|CPS|400|600|P 20140821|CPSI|1400|2400|P 20140821|CPSS|1300|3700|P 20140821|CPST|265046|449372|P 20140821|CPT|16981|24464|P 20140821|CPTA|623|15206|P 20140821|CPWR|50375|109829|P 20140821|CPXX|300|1600|P 20140821|CQB|16792|64477|P 20140821|CQH|700|1600|P 20140821|CQP|2600|8314|P 20140821|CQQQ|1100|2925|P 20140821|CR|6500|18801|P 20140821|CRAI|500|2465|P 20140821|CRAY|18861|27196|P 20140821|CRCM|3400|42499|P 20140821|CRD.B|266|998|P 20140821|CRDC|400|400|P 20140821|CRDS|100|1790|P 20140821|CRED|100|3248|P 20140821|CREE|135546|207085|P 20140821|CREG|3742|3742|P 20140821|CRESY|200|1700|P 20140821|CRH|87955|117227|P 20140821|CRI|16218|45068|P 20140821|CRIS|8526|35928|P 20140821|CRK|42999|53250|P 20140821|CRL|17480|30553|P 20140821|CRM|288931|596161|P 20140821|CRMD|300|1216|P 20140821|CRME|300|597|P 20140821|CRMT|17800|41884|P 20140821|CRNT|5300|32502|P 20140821|CROC|0|100|P 20140821|CROX|23197|61564|P 20140821|CRR|65447|140544|P 20140821|CRRC|200|749|P 20140821|CRRS|400|2700|P 20140821|CRS|20376|57375|P 20140821|CRT|0|1991|P 20140821|CRTO|12050|25803|P 20140821|CRUS|35811|46509|P 20140821|CRVL|300|804|P 20140821|CRWN|100|1600|P 20140821|CRY|1700|3054|P 20140821|CRZO|32905|46225|P 20140821|CS|14712|33826|P 20140821|CSBK|2092|3592|P 20140821|CSC|17507|55063|P 20140821|CSCD|600|8600|P 20140821|CSCO|714421|1512992|P 20140821|CSD|723|8400|P 20140821|CSF|300|300|P 20140821|CSFL|2500|3200|P 20140821|CSG|6152|11766|P 20140821|CSGP|14699|24243|P 20140821|CSGS|2770|5170|P 20140821|CSH|6743|20398|P 20140821|CSI|0|2425|P 20140821|CSII|18127|32620|P 20140821|CSIQ|152470|307000|P 20140821|CSJ|3590|14526|P 20140821|CSL|3326|8328|P 20140821|CSLT|20165|44244|P 20140821|CSM|3232|11281|P 20140821|CSMA|0|300|P 20140821|CSOD|63228|82871|P 20140821|CSP|0|199|P 20140821|CSPI|0|100|P 20140821|CSQ|5762|23801|P 20140821|CSS|201|601|P 20140821|CST|19526|45184|P 20140821|CSTE|6300|14985|P 20140821|CSTM|39393|122026|P 20140821|CSU|4792|25014|P 20140821|CSUN|300|5125|P 20140821|CSV|1200|1900|P 20140821|CSWC|100|400|P 20140821|CSX|142420|290076|P 20140821|CTAS|16628|42382|P 20140821|CTB|23825|49889|P 20140821|CTBI|300|2200|P 20140821|CTC|0|200|P 20140821|CTCM|14338|45438|P 20140821|CTCT|11465|23338|P 20140821|CTF|300|1000|P 20140821|CTG|2000|3400|P 20140821|CTHR|1600|2100|P 20140821|CTIC|29016|42516|P 20140821|CTL|130962|284312|P 20140821|CTLT|2176|7795|P 20140821|CTO|700|1990|P 20140821|CTP|1100|11772|P 20140821|CTQ|0|1100|P 20140821|CTR|484|2451|P 20140821|CTRE|3700|8300|P 20140821|CTRL|11425|35080|P 20140821|CTRN|1700|12251|P 20140821|CTRP|69696|146253|P 20140821|CTRX|61128|81412|P 20140821|CTS|998|2304|P 20140821|CTSH|149582|274256|P 20140821|CTT|1209|2409|P 20140821|CTW|0|1000|P 20140821|CTWS|1500|1500|P 20140821|CTX|0|220|P 20140821|CTXS|63352|117452|P 20140821|CTY|9000|9100|P 20140821|CU|1900|2450|P 20140821|CUB|4109|24033|P 20140821|CUBA|0|100|P 20140821|CUBE|29752|50735|P 20140821|CUBE-A|3961|3961|P 20140821|CUBI|3100|5700|P 20140821|CUDA|6000|23409|P 20140821|CUI|2200|2200|P 20140821|CUK|4687|12015|P 20140821|CUNB|0|500|P 20140821|CUR|11357|43390|P 20140821|CURE|2973|5323|P 20140821|CUT|1900|2800|P 20140821|CUTR|600|2000|P 20140821|CUZ|52934|109755|P 20140821|CVA|34173|38973|P 20140821|CVBF|7211|12113|P 20140821|CVC|30785|54801|P 20140821|CVCO|700|1300|P 20140821|CVCY|0|200|P 20140821|CVD|25927|47753|P 20140821|CVE|47535|66907|P 20140821|CVEO|55388|105392|P 20140821|CVG|8833|27954|P 20140821|CVGI|700|3800|P 20140821|CVGW|2300|3100|P 20140821|CVI|17812|27560|P 20140821|CVLT|40822|55926|P 20140821|CVLY|1600|1600|P 20140821|CVM|600|1650|P 20140821|CVO|12453|37684|P 20140821|CVOL|0|8500|P 20140821|CVRR|400|3516|P 20140821|CVS|88729|159003|P 20140821|CVT|7989|16589|P 20140821|CVTI|2073|2673|P 20140821|CVU|1300|1600|P 20140821|CVV|1900|6800|P 20140821|CVX|114465|171116|P 20140821|CVY|13115|31327|P 20140821|CW|17430|23235|P 20140821|CWAY|200|200|P 20140821|CWB|39284|63781|P 20140821|CWBC|0|100|P 20140821|CWCO|1600|2600|P 20140821|CWEI|2000|3400|P 20140821|CWI|1076|5516|P 20140821|CWST|437|737|P 20140821|CWT|5305|17198|P 20140821|CX|150085|256454|P 20140821|CXA|4268|5440|P 20140821|CXDC|6200|9500|P 20140821|CXE|0|100|P 20140821|CXH|358|2471|P 20140821|CXO|112698|195887|P 20140821|CXP|11585|39552|P 20140821|CXW|11158|29173|P 20140821|CY|66910|88179|P 20140821|CYAN|200|300|P 20140821|CYB|0|338|P 20140821|CYBE|200|400|P 20140821|CYBX|45869|95495|P 20140821|CYCC|600|900|P 20140821|CYD|1596|8531|P 20140821|CYH|60997|168148|P 20140821|CYHHZ|0|39975|P 20140821|CYN|16650|29434|P 20140821|CYN-C|0|100|P 20140821|CYNI|1000|5500|P 20140821|CYNO|1700|4054|P 20140821|CYOU|400|1591|P 20140821|CYRN|300|5900|P 20140821|CYS|29386|82408|P 20140821|CYT|11600|19036|P 20140821|CYTK|4985|18008|P 20140821|CYTR|24685|36065|P 20140821|CYTX|12037|62831|P 20140821|CYTXW|0|1000|P 20140821|CZA|200|810|P 20140821|CZFC|681|2871|P 20140821|CZNC|100|100|P 20140821|CZR|56017|70417|P 20140821|CZZ|13758|24391|P 20140821|D|49428|62508|P 20140821|DAC|0|1209|P 20140821|DAG|0|300|P 20140821|DAIO|100|100|P 20140821|DAKP|0|200|P 20140821|DAKT|1500|6200|P 20140821|DAL|375550|643906|P 20140821|DAN|28149|43919|P 20140821|DANG|20609|51353|P 20140821|DAR|11050|33228|P 20140821|DARA|400|1800|P 20140821|DATA|84953|134899|P 20140821|DATE|1707|5707|P 20140821|DAVE|800|4185|P 20140821|DB|87374|177356|P 20140821|DBA|42648|58734|P 20140821|DBB|2376|3676|P 20140821|DBBR|0|100|P 20140821|DBC|24529|41998|P 20140821|DBD|8786|11500|P 20140821|DBE|819|7519|P 20140821|DBEF|9510|10034|P 20140821|DBEM|753|1886|P 20140821|DBEU|0|100|P 20140821|DBGR|195|338|P 20140821|DBIZ|0|100|P 20140821|DBJP|16415|16701|P 20140821|DBL|470|1570|P 20140821|DBO|19331|21537|P 20140821|DBP|245|1690|P 20140821|DBS|0|900|P 20140821|DBV|900|1000|P 20140821|DCA|3800|8100|P 20140821|DCI|31945|59592|P 20140821|DCIX|1000|1800|P 20140821|DCM|1100|5300|P 20140821|DCO|5000|12861|P 20140821|DCOM|7897|17597|P 20140821|DCT|81652|119300|P 20140821|DCTH|400|1000|P 20140821|DCUC|100|1100|P 20140821|DD|86583|164256|P 20140821|DDC|1200|6600|P 20140821|DDD|45750|173293|P 20140821|DDF|0|1302|P 20140821|DDM|1600|26519|P 20140821|DDR|60355|84861|P 20140821|DDR-J|0|300|P 20140821|DDS|87580|131316|P 20140821|DDT|100|100|P 20140821|DE|125355|203645|P 20140821|DECK|5855|34635|P 20140821|DEF|4810|7067|P 20140821|DEG|11000|17315|P 20140821|DEI|13275|22367|P 20140821|DEJ|3000|7900|P 20140821|DEL|4411|5544|P 20140821|DEM|5075|27442|P 20140821|DENN|5198|14697|P 20140821|DEO|6005|14818|P 20140821|DEPO|26387|60742|P 20140821|DES|1966|2266|P 20140821|DEST|4900|7600|P 20140821|DEW|438|1506|P 20140821|DEX|1000|2780|P 20140821|DF|77003|117715|P 20140821|DFE|6045|35145|P 20140821|DFF|0|3847|P 20140821|DFJ|4837|5825|P 20140821|DFP|0|400|P 20140821|DFRG|7800|10100|P 20140821|DFS|99112|149367|P 20140821|DFS-B|0|100|P 20140821|DFT|9704|17208|P 20140821|DFT-B|196|445|P 20140821|DFVS|200|200|P 20140821|DFZ|0|700|P 20140821|DG|309866|776523|P 20140821|DGAS|216|616|P 20140821|DGAZ|445272|940038|P 20140821|DGI|39403|51859|P 20140821|DGICA|2400|4400|P 20140821|DGII|1100|3211|P 20140821|DGL|200|6205|P 20140821|DGLD|300|1900|P 20140821|DGLY|103261|476149|P 20140821|DGP|3365|17643|P 20140821|DGRO|16853|16953|P 20140821|DGRW|200|200|P 20140821|DGS|8110|16739|P 20140821|DGX|31131|43803|P 20140821|DGZ|100|2732|P 20140821|DHF|700|5022|P 20140821|DHG|700|1500|P 20140821|DHI|130835|208357|P 20140821|DHR|113229|184601|P 20140821|DHRM|100|100|P 20140821|DHS|2331|6408|P 20140821|DHT|2475|6881|P 20140821|DHX|8192|14422|P 20140821|DHY|500|9600|P 20140821|DI|0|100|P 20140821|DIA|388947|556987|P 20140821|DIG|3201|4701|P 20140821|DIM|149|549|P 20140821|DIN|1250|4150|P 20140821|DIOD|15339|26142|P 20140821|DIS|159091|267643|P 20140821|DISCA|132933|213670|P 20140821|DISCK|73409|228359|P 20140821|DISH|66233|180699|P 20140821|DIT|0|175|P 20140821|DIV|12991|18688|P 20140821|DIVI|2373|2373|P 20140821|DJCI|826|1426|P 20140821|DJCO|200|300|P 20140821|DJP|2538|21403|P 20140821|DK|61111|147321|P 20140821|DKL|10094|20976|P 20140821|DKS|64174|124511|P 20140821|DL|2100|4700|P 20140821|DLA|300|698|P 20140821|DLB|14034|43693|P 20140821|DLBS|1100|1100|P 20140821|DLHC|0|200|P 20140821|DLIA|5000|11100|P 20140821|DLN|4146|4551|P 20140821|DLNG|700|4100|P 20140821|DLPH|37335|104097|P 20140821|DLR|75301|104914|P 20140821|DLR-E|0|200|P 20140821|DLR-G|0|1241|P 20140821|DLR-H|200|200|P 20140821|DLS|1034|7898|P 20140821|DLTR|314859|735018|P 20140821|DLX|13740|27700|P 20140821|DMB|500|10339|P 20140821|DMD|1997|6197|P 20140821|DMF|0|4552|P 20140821|DMLP|1447|4575|P 20140821|DMND|7886|16387|P 20140821|DMO|0|600|P 20140821|DMRC|1100|1400|P 20140821|DNB|8004|22804|P 20140821|DNDN|48472|70478|P 20140821|DNI|0|200|P 20140821|DNKN|80458|130372|P 20140821|DNN|28565|30865|P 20140821|DNO|0|600|P 20140821|DNOW|60180|79467|P 20140821|DNP|1672|2572|P 20140821|DNR|149628|214280|P 20140821|DNY|300|300|P 20140821|DO|40886|66014|P 20140821|DOC|1386|5514|P 20140821|DOD|2750|3817|P 20140821|DOG|4120|9757|P 20140821|DOL|2256|2556|P 20140821|DOM|800|1600|P 20140821|DON|2041|3287|P 20140821|DOO|5207|5207|P 20140821|DOOR|7284|12719|P 20140821|DORM|11856|16456|P 20140821|DOV|25414|42215|P 20140821|DOW|96781|171706|P 20140821|DOX|10631|38694|P 20140821|DPD|0|100|P 20140821|DPG|1100|3048|P 20140821|DPK|0|100|P 20140821|DPM|2749|8949|P 20140821|DPO|0|1175|P 20140821|DPRX|1200|2600|P 20140821|DPS|22282|69577|P 20140821|DPU|300|300|P 20140821|DPW|100|500|P 20140821|DPZ|20603|31194|P 20140821|DQ|3000|11275|P 20140821|DRAD|951|3080|P 20140821|DRAM|100|500|P 20140821|DRC|41814|56414|P 20140821|DRD|4137|4937|P 20140821|DRE|40291|72667|P 20140821|DRGS|0|1020|P 20140821|DRH|46248|74156|P 20140821|DRI|39083|50710|P 20140821|DRII|6710|15114|P 20140821|DRIV|4694|17594|P 20140821|DRL|21205|51116|P 20140821|DRN|18466|28530|P 20140821|DRNA|1300|3293|P 20140821|DRQ|7738|24436|P 20140821|DRR|0|443|P 20140821|DRRX|400|1800|P 20140821|DRTX|25524|30024|P 20140821|DRU|100|100|P 20140821|DRV|14868|22318|P 20140821|DRW|100|100|P 20140821|DRWI|8576|57652|P 20140821|DRYS|142998|561280|P 20140821|DSCI|1000|3700|P 20140821|DSCO|9379|17034|P 20140821|DSE|0|500|P 20140821|DSGX|700|1600|P 20140821|DSI|795|2324|P 20140821|DSKX|0|2300|P 20140821|DSKY|15449|90703|P 20140821|DSL|200|9010|P 20140821|DSLV|0|4510|P 20140821|DSM|0|1000|P 20140821|DSPG|0|300|P 20140821|DSS|100|5028|P 20140821|DST|5143|30288|P 20140821|DSU|3746|8946|P 20140821|DSUM|500|2878|P 20140821|DSW|41173|110361|P 20140821|DSWL|0|200|P 20140821|DSX|16333|21883|P 20140821|DSX-B|0|1000|P 20140821|DTD|3859|5259|P 20140821|DTE|45298|54834|P 20140821|DTH|3218|5469|P 20140821|DTK|5116|5116|P 20140821|DTLK|200|1315|P 20140821|DTN|826|2989|P 20140821|DTO|1372|2636|P 20140821|DTSI|5500|15335|P 20140821|DTT|600|2100|P 20140821|DTV|47655|171564|P 20140821|DTYS|7075|7475|P 20140821|DUC|0|1400|P 20140821|DUG|1720|5774|P 20140821|DUK|73422|120058|P 20140821|DUKH|200|900|P 20140821|DUST|409027|945517|P 20140821|DV|9322|62862|P 20140821|DVA|13340|49921|P 20140821|DVAX|8700|32657|P 20140821|DVCR|100|650|P 20140821|DVHL|300|2107|P 20140821|DVN|32751|144808|P 20140821|DVR|5700|17200|P 20140821|DVY|71977|106901|P 20140821|DVYA|0|665|P 20140821|DVYE|516|2477|P 20140821|DVYL|200|300|P 20140821|DW|2000|8056|P 20140821|DWA|53116|76544|P 20140821|DWAS|294|6848|P 20140821|DWCH|2600|7000|P 20140821|DWM|200|200|P 20140821|DWRE|25188|44101|P 20140821|DWSN|1600|2185|P 20140821|DWTI|920|7951|P 20140821|DWX|7692|11372|P 20140821|DX|900|3542|P 20140821|DXB|0|300|P 20140821|DXCM|52253|98539|P 20140821|DXD|28817|55272|P 20140821|DXJ|616207|925206|P 20140821|DXJS|159|359|P 20140821|DXLG|1870|3170|P 20140821|DXM|11813|36796|P 20140821|DXPE|8106|14806|P 20140821|DXYN|1500|1600|P 20140821|DY|5239|15539|P 20140821|DYAX|17050|41383|P 20140821|DYN|17882|45720|P 20140821|DYNT|100|200|P 20140821|DYSL|0|1826|P 20140821|DZK|1326|1561|P 20140821|DZZ|15200|52286|P 20140821|E|1000|4720|P 20140821|EA|188042|246029|P 20140821|EAA|100|400|P 20140821|EAC|200|600|P 20140821|EAD|4400|12850|P 20140821|EAGL|100|100|P 20140821|EARN|200|300|P 20140821|EARS|0|100|P 20140821|EAT|12626|43160|P 20140821|EBAY|2495456|4684924|P 20140821|EBF|906|2432|P 20140821|EBIO|300|600|P 20140821|EBIX|6400|22516|P 20140821|EBND|0|243|P 20140821|EBR|176771|196614|P 20140821|EBR.B|9900|13195|P 20140821|EBS|11726|25764|P 20140821|EBSB|27600|137588|P 20140821|EBTC|200|200|P 20140821|EC|12980|62031|P 20140821|ECA|102455|179266|P 20140821|ECF|200|2358|P 20140821|ECH|14948|44850|P 20140821|ECHO|14343|27681|P 20140821|ECL|24647|45950|P 20140821|ECNS|5200|6820|P 20140821|ECOL|10146|11946|P 20140821|ECOM|38748|45995|P 20140821|ECON|2707|12123|P 20140821|ECPG|13511|23111|P 20140821|ECR|13106|31606|P 20140821|ECT|100|1460|P 20140821|ECTE|300|868|P 20140821|ECYT|38761|58106|P 20140821|ED|57852|80583|P 20140821|EDAP|5100|7000|P 20140821|EDC|181587|318448|P 20140821|EDD|600|7732|P 20140821|EDE|5573|6673|P 20140821|EDF|0|1316|P 20140821|EDGW|1250|9656|P 20140821|EDI|0|400|P 20140821|EDIV|976|1076|P 20140821|EDMC|9500|17800|P 20140821|EDN|3200|6825|P 20140821|EDOG|0|300|P 20140821|EDR|11469|60672|P 20140821|EDU|37226|71026|P 20140821|EDV|144|1609|P 20140821|EDZ|92853|165090|P 20140821|EE|11492|15799|P 20140821|EEA|920|920|P 20140821|EEB|2766|5408|P 20140821|EEFT|6913|16751|P 20140821|EEH|0|400|P 20140821|EEI|100|100|P 20140821|EELV|1065|2825|P 20140821|EEM|4452611|7615674|P 20140821|EEMA|3000|3800|P 20140821|EEMS|160|160|P 20140821|EEMV|21403|24230|P 20140821|EEP|23512|44889|P 20140821|EEQ|2801|4861|P 20140821|EES|0|2405|P 20140821|EET|200|2033|P 20140821|EEV|2074|6574|P 20140821|EFA|1409005|1872837|P 20140821|EFAD|3678|3678|P 20140821|EFAV|3026|7026|P 20140821|EFC|400|1695|P 20140821|EFF|0|5743|P 20140821|EFG|547|2878|P 20140821|EFII|7156|16556|P 20140821|EFNL|100|200|P 20140821|EFOI|0|825|P 20140821|EFR|100|200|P 20140821|EFSC|6100|7700|P 20140821|EFT|700|4797|P 20140821|EFU|638|638|P 20140821|EFUT|1537|12436|P 20140821|EFV|10274|22584|P 20140821|EFX|11200|16300|P 20140821|EFZ|5000|8124|P 20140821|EGAN|500|1300|P 20140821|EGAS|1100|4000|P 20140821|EGBN|2900|3600|P 20140821|EGF|1165|3944|P 20140821|EGHT|13906|19060|P 20140821|EGL|2100|5000|P 20140821|EGLE|1797|10184|P 20140821|EGLT|1600|2500|P 20140821|EGN|40485|93530|P 20140821|EGO|194857|287839|P 20140821|EGOV|5481|14985|P 20140821|EGP|15342|18542|P 20140821|EGPT|0|900|P 20140821|EGRW|0|100|P 20140821|EGRX|100|500|P 20140821|EGT|0|100|P 20140821|EGY|21578|43347|P 20140821|EHI|1821|6482|P 20140821|EHTH|26161|42415|P 20140821|EIA|0|400|P 20140821|EIDO|135530|192926|P 20140821|EIG|1228|1955|P 20140821|EIGI|1500|4400|P 20140821|EIM|15319|28718|P 20140821|EIRL|1687|21169|P 20140821|EIS|700|8001|P 20140821|EIV|200|1412|P 20140821|EIX|42009|120456|P 20140821|EJ|87051|183447|P 20140821|EL|75907|152270|P 20140821|ELA|0|600|P 20140821|ELD|12200|19890|P 20140821|ELGX|17388|34188|P 20140821|ELLI|6240|8583|P 20140821|ELLO|0|100|P 20140821|ELMD|0|600|P 20140821|ELNK|19732|36507|P 20140821|ELON|1757|25956|P 20140821|ELOS|100|4300|P 20140821|ELP|22518|28623|P 20140821|ELRC|0|200|P 20140821|ELS|14595|30431|P 20140821|ELSE|0|269|P 20140821|ELTK|0|200|P 20140821|ELX|35554|45554|P 20140821|ELY|17983|72422|P 20140821|EMAN|400|700|P 20140821|EMB|43876|103891|P 20140821|EMC|252113|586449|P 20140821|EMCI|100|598|P 20140821|EMD|0|9867|P 20140821|EMDI|300|621|P 20140821|EME|14203|34890|P 20140821|EMES|6720|17932|P 20140821|EMF|0|300|P 20140821|EMFM|300|400|P 20140821|EMHY|0|961|P 20140821|EMITF|400|41300|P 20140821|EMKR|3500|13000|P 20140821|EML|0|100|P 20140821|EMLC|3804|16462|P 20140821|EMLP|11218|13512|P 20140821|EMMS|100|200|P 20140821|EMN|17838|40481|P 20140821|EMO|800|1780|P 20140821|EMR|79340|168909|P 20140821|ENB|41814|55108|P 20140821|ENBL|20721|26721|P 20140821|END|9900|48932|P 20140821|ENDP|60589|113931|P 20140821|ENG|100|400|P 20140821|ENH|9892|23842|P 20140821|ENH-A|0|200|P 20140821|ENH-B|0|981|P 20140821|ENI|11728|48437|P 20140821|ENL|5737|7337|P 20140821|ENLC|6682|9882|P 20140821|ENLK|1712|14369|P 20140821|ENOC|9281|15581|P 20140821|ENOR|0|800|P 20140821|ENPH|28430|77267|P 20140821|ENR|19463|57214|P 20140821|ENRJ|1600|1600|P 20140821|ENS|8411|28824|P 20140821|ENSG|12402|20302|P 20140821|ENSV|800|5200|P 20140821|ENT|12216|23718|P 20140821|ENTA|2500|6049|P 20140821|ENTG|47730|74832|P 20140821|ENTR|11179|42220|P 20140821|ENV|11824|29681|P 20140821|ENVE|100|1980|P 20140821|ENVI|0|573|P 20140821|ENX|700|2200|P 20140821|ENY|200|3578|P 20140821|ENZ|5702|25688|P 20140821|ENZL|100|100|P 20140821|ENZN|3200|31099|P 20140821|ENZY|2852|5952|P 20140821|EOC|1200|7725|P 20140821|EOD|7328|10228|P 20140821|EOG|108360|184670|P 20140821|EOI|850|950|P 20140821|EOPN|3600|11500|P 20140821|EOS|600|12200|P 20140821|EOT|1800|4964|P 20140821|EOX|47004|57463|P 20140821|EP-C|0|200|P 20140821|EPAM|29908|38447|P 20140821|EPAX|0|525|P 20140821|EPAY|17679|21163|P 20140821|EPB|55373|312704|P 20140821|EPD|42893|78827|P 20140821|EPE|29035|54533|P 20140821|EPHE|65830|81856|P 20140821|EPI|581342|749261|P 20140821|EPIQ|3132|5123|P 20140821|EPM|1000|3606|P 20140821|EPM-A|300|400|P 20140821|EPOL|30064|83058|P 20140821|EPP|12935|38320|P 20140821|EPR|19173|22395|P 20140821|EPR-C|0|2700|P 20140821|EPRO|0|400|P 20140821|EPRS|100|500|P 20140821|EPS|289|489|P 20140821|EPU|900|28421|P 20140821|EPV|2696|3296|P 20140821|EPZM|31450|56069|P 20140821|EQC|10700|34868|P 20140821|EQCO|100|500|P 20140821|EQIX|33964|50262|P 20140821|EQL|3100|3100|P 20140821|EQM|6594|18517|P 20140821|EQR|65444|96296|P 20140821|EQS|200|300|P 20140821|EQT|70772|133038|P 20140821|EQY|14188|39543|P 20140821|ERA|2110|6610|P 20140821|ERB|200|1930|P 20140821|ERC|1100|45885|P 20140821|ERF|18298|30028|P 20140821|ERH|300|1200|P 20140821|ERIC|57267|95012|P 20140821|ERIE|1000|1691|P 20140821|ERII|1200|2139|P 20140821|ERJ|38295|76519|P 20140821|EROC|3400|12349|P 20140821|EROS|3806|9231|P 20140821|ERS|0|200|P 20140821|ERUS|27530|58424|P 20140821|ERX|5138|25945|P 20140821|ERY|18465|51442|P 20140821|ESBA|0|6100|P 20140821|ESBF|0|200|P 20140821|ESCA|900|1400|P 20140821|ESCR|0|200|P 20140821|ESD|0|600|P 20140821|ESE|1730|4447|P 20140821|ESEA|0|3776|P 20140821|ESGR|100|500|P 20140821|ESI|5419|21208|P 20140821|ESIO|3500|7827|P 20140821|ESL|7029|10829|P 20140821|ESLT|700|1100|P 20140821|ESNT|19370|45438|P 20140821|ESPR|0|100|P 20140821|ESRT|12075|23075|P 20140821|ESRX|118040|178446|P 20140821|ESS|13043|21879|P 20140821|ESS-H|400|500|P 20140821|ESSA|100|430|P 20140821|ESSX|2200|5500|P 20140821|ESTE|100|100|P 20140821|ESV|177639|222089|P 20140821|ESYS|0|300|P 20140821|ETAK|6388|18400|P 20140821|ETB|896|1396|P 20140821|ETE|20467|40141|P 20140821|ETF|100|100|P 20140821|ETFC|52568|109078|P 20140821|ETG|4301|5349|P 20140821|ETH|2111|6211|P 20140821|ETJ|10687|12987|P 20140821|ETM|400|1634|P 20140821|ETN|47417|81547|P 20140821|ETP|65101|103372|P 20140821|ETR|59397|72439|P 20140821|ETRM|22066|28290|P 20140821|ETV|1457|3057|P 20140821|ETW|873|7731|P 20140821|ETX|600|2493|P 20140821|ETY|700|4026|P 20140821|EU|0|100|P 20140821|EUFN|3367|10116|P 20140821|EUFX|0|200|P 20140821|EUM|37369|42769|P 20140821|EUMV|132|1532|P 20140821|EUO|58136|105102|P 20140821|EURL|0|100|P 20140821|EUSA|100|3800|P 20140821|EV|46741|99857|P 20140821|EVC|7100|22053|P 20140821|EVDY|3000|19886|P 20140821|EVEP|5138|10338|P 20140821|EVER|9283|13927|P 20140821|EVF|0|200|P 20140821|EVG|250|1150|P 20140821|EVGN|0|618|P 20140821|EVHC|14174|38245|P 20140821|EVI|500|872|P 20140821|EVJ|700|1200|P 20140821|EVK|100|300|P 20140821|EVM|900|1600|P 20140821|EVN|0|300|P 20140821|EVO|0|200|P 20140821|EVOL|100|1900|P 20140821|EVR|6234|22562|P 20140821|EVRY|144344|334505|P 20140821|EVT|0|1600|P 20140821|EVTC|3493|10245|P 20140821|EVV|5096|20331|P 20140821|EVY|100|300|P 20140821|EW|35041|121964|P 20140821|EWA|48668|129670|P 20140821|EWBC|12053|37005|P 20140821|EWC|37815|60810|P 20140821|EWD|25275|80850|P 20140821|EWEM|100|2155|P 20140821|EWG|570314|672096|P 20140821|EWH|376291|675721|P 20140821|EWI|170158|601742|P 20140821|EWJ|2155083|3687007|P 20140821|EWK|14334|18034|P 20140821|EWL|11807|154151|P 20140821|EWM|553469|795015|P 20140821|EWN|17366|26233|P 20140821|EWO|2349|4309|P 20140821|EWP|142751|326550|P 20140821|EWQ|37888|318965|P 20140821|EWRI|226|226|P 20140821|EWRM|0|637|P 20140821|EWRS|0|360|P 20140821|EWS|41565|232881|P 20140821|EWT|445781|969198|P 20140821|EWU|63561|517546|P 20140821|EWUS|122|122|P 20140821|EWW|486169|627164|P 20140821|EWX|600|6676|P 20140821|EWY|244459|367681|P 20140821|EWZ|2780015|3684922|P 20140821|EWZS|0|1500|P 20140821|EXA|0|300|P 20140821|EXAC|300|1100|P 20140821|EXAM|3015|8102|P 20140821|EXAR|14193|18193|P 20140821|EXAS|90549|138761|P 20140821|EXC|120821|229553|P 20140821|EXCU|0|300|P 20140821|EXD|1500|3200|P 20140821|EXEL|36310|61952|P 20140821|EXFO|100|400|P 20140821|EXG|9400|16600|P 20140821|EXH|53901|104611|P 20140821|EXI|1050|5235|P 20140821|EXK|67123|120938|P 20140821|EXL|1202|10180|P 20140821|EXLP|1300|2800|P 20140821|EXLS|2100|5200|P 20140821|EXP|43039|53575|P 20140821|EXPD|68049|148013|P 20140821|EXPE|62313|118665|P 20140821|EXPO|1000|1700|P 20140821|EXPR|14653|61285|P 20140821|EXR|15085|38761|P 20140821|EXTR|26508|55805|P 20140821|EXXI|146972|265479|P 20140821|EZA|96133|160317|P 20140821|EZCH|2000|6508|P 20140821|EZJ|1100|1400|P 20140821|EZM|275|636|P 20140821|EZPW|9795|13989|P 20140821|EZT|483|483|P 20140821|EZU|212016|954392|P 20140821|F|760776|1054793|P 20140821|FAB|100|5536|P 20140821|FAC|0|300|P 20140821|FAD|1028|1528|P 20140821|FAF|47362|60466|P 20140821|FALC|0|600|P 20140821|FAN|400|1700|P 20140821|FANG|21028|48810|P 20140821|FARM|1699|3698|P 20140821|FARO|3433|4933|P 20140821|FAS|189118|493387|P 20140821|FAST|57619|97964|P 20140821|FATE|100|200|P 20140821|FAV|0|4585|P 20140821|FAX|1801|22079|P 20140821|FAZ|539603|754625|P 20140821|FB|717828|1518026|P 20140821|FBC|2201|3801|P 20140821|FBG|0|1659|P 20140821|FBGX|0|1617|P 20140821|FBHS|62197|77946|P 20140821|FBIZ|300|400|P 20140821|FBMS|800|2461|P 20140821|FBNC|200|400|P 20140821|FBNK|0|500|P 20140821|FBP|4304|16740|P 20140821|FBR|73825|142818|P 20140821|FBRC|10576|41342|P 20140821|FBT|7701|26197|P 20140821|FBZ|0|100|P 20140821|FC|2000|2900|P 20140821|FCAN|284|484|P 20140821|FCB|700|3664|P 20140821|FCBC|792|4066|P 20140821|FCCY|100|100|P 20140821|FCE.A|40261|85609|P 20140821|FCEL|77384|373260|P 20140821|FCF|9960|14416|P 20140821|FCFS|7800|13400|P 20140821|FCG|39188|92726|P 20140821|FCH|18878|30364|P 20140821|FCN|4429|7691|P 20140821|FCNCA|700|1200|P 20140821|FCO|100|2000|P 20140821|FCOM|8844|9144|P 20140821|FCS|75979|173819|P 20140821|FCSC|800|1300|P 20140821|FCT|2105|3805|P 20140821|FCTY|0|1100|P 20140821|FCX|206966|294367|P 20140821|FCZA|1000|2400|P 20140821|FDD|366|9785|P 20140821|FDEF|300|700|P 20140821|FDI|0|825|P 20140821|FDIS|400|2022|P 20140821|FDL|43384|46635|P 20140821|FDML|3100|9400|P 20140821|FDN|13239|27642|P 20140821|FDO|123450|298806|P 20140821|FDP|3400|14714|P 20140821|FDS|8885|15885|P 20140821|FDT|0|1100|P 20140821|FDUS|4340|6840|P 20140821|FDX|36381|66521|P 20140821|FE|79637|90225|P 20140821|FEEU|100|1426|P 20140821|FEI|600|3127|P 20140821|FEIC|10578|18578|P 20140821|FEIM|200|400|P 20140821|FELE|2300|3700|P 20140821|FELP|900|1600|P 20140821|FEM|8142|15465|P 20140821|FEMS|100|100|P 20140821|FEN|4717|5717|P 20140821|FENG|10400|23976|P 20140821|FENY|13227|15408|P 20140821|FEO|0|100|P 20140821|FEP|11655|28367|P 20140821|FES|200|1173|P 20140821|FET|4239|12639|P 20140821|FEU|1381|7717|P 20140821|FEX|6557|37836|P 20140821|FEYE|222862|442353|P 20140821|FEZ|82056|187001|P 20140821|FF|5500|14974|P 20140821|FFA|300|1300|P 20140821|FFBC|2200|6600|P 20140821|FFC|0|1308|P 20140821|FFCO|1700|9400|P 20140821|FFG|900|1000|P 20140821|FFHL|0|200|P 20140821|FFIC|1400|4300|P 20140821|FFIN|1300|6900|P 20140821|FFIV|39522|80385|P 20140821|FFKT|0|100|P 20140821|FFNW|500|1300|P 20140821|FFR|380|580|P 20140821|FGB|1700|2000|P 20140821|FGD|7025|11599|P 20140821|FGL|300|15295|P 20140821|FGM|200|3043|P 20140821|FGP|2309|3787|P 20140821|FHCO|900|1000|P 20140821|FHLC|13143|16992|P 20140821|FHN|92958|125945|P 20140821|FHY|111|111|P 20140821|FI|19360|45970|P 20140821|FIBG|828|1033|P 20140821|FIBK|1500|10355|P 20140821|FICO|12704|23804|P 20140821|FIDU|600|9144|P 20140821|FIEG|1500|13767|P 20140821|FIEU|1425|2123|P 20140821|FIF|200|970|P 20140821|FIG|36350|78159|P 20140821|FIGY|0|800|P 20140821|FII|36512|46562|P 20140821|FINF|200|2801|P 20140821|FINL|35378|66086|P 20140821|FIS|12151|45557|P 20140821|FISH|41803|42403|P 20140821|FISI|300|1000|P 20140821|FISK|0|4200|P 20140821|FISV|36317|57024|P 20140821|FITB|336946|470136|P 20140821|FITBI|0|500|P 20140821|FIVE|26459|33945|P 20140821|FIVN|400|400|P 20140821|FIW|1400|2699|P 20140821|FIX|5718|9126|P 20140821|FIZZ|800|1400|P 20140821|FJP|300|2022|P 20140821|FKO|3070|3670|P 20140821|FL|108016|273082|P 20140821|FLC|0|114|P 20140821|FLDM|13664|21042|P 20140821|FLEX|203759|366920|P 20140821|FLGE|0|179|P 20140821|FLIC|100|5700|P 20140821|FLIR|32471|61206|P 20140821|FLL|0|800|P 20140821|FLML|24805|50003|P 20140821|FLO|42683|57328|P 20140821|FLOT|13745|39338|P 20140821|FLR|21677|49599|P 20140821|FLRN|1222|3599|P 20140821|FLS|8661|21261|P 20140821|FLT|34168|58196|P 20140821|FLTR|500|500|P 20140821|FLTX|11491|14391|P 20140821|FLWS|0|2400|P 20140821|FLXN|300|1500|P 20140821|FLXS|1600|2400|P 20140821|FLY|400|3100|P 20140821|FM|12684|32402|P 20140821|FMAT|100|19462|P 20140821|FMB|3100|3200|P 20140821|FMBI|9100|13912|P 20140821|FMC|42520|96404|P 20140821|FMD|100|700|P 20140821|FMER|16464|70759|P 20140821|FMF|123|123|P 20140821|FMI|25881|32381|P 20140821|FMK|0|550|P 20140821|FMN|100|200|P 20140821|FMNB|0|330|P 20140821|FMO|800|1782|P 20140821|FMS|1412|5815|P 20140821|FMX|26476|38589|P 20140821|FMY|0|200|P 20140821|FN|2900|34536|P 20140821|FNB|15139|24785|P 20140821|FNCL|511|7045|P 20140821|FNDA|4066|5656|P 20140821|FNDB|3846|11405|P 20140821|FNDC|494|2677|P 20140821|FNDE|1162|3857|P 20140821|FNDF|10381|11711|P 20140821|FNDX|8044|14382|P 20140821|FNF|41752|62329|P 20140821|FNFG|67769|87857|P 20140821|FNFV|4174|9400|P 20140821|FNGN|10500|18100|P 20140821|FNHC|5900|21155|P 20140821|FNI|1600|3314|P 20140821|FNIO|0|100|P 20140821|FNK|0|2754|P 20140821|FNLC|300|400|P 20140821|FNRG|500|700|P 20140821|FNSR|149027|243705|P 20140821|FNV|52439|103185|P 20140821|FNX|800|6126|P 20140821|FNY|0|1329|P 20140821|FOE|7934|33243|P 20140821|FOF|0|900|P 20140821|FOLD|254336|442176|P 20140821|FONR|400|2480|P 20140821|FOR|4561|13005|P 20140821|FORD|0|1350|P 20140821|FORM|5300|18813|P 20140821|FORR|200|2100|P 20140821|FORX|0|101|P 20140821|FOSL|35707|59128|P 20140821|FOX|68214|195299|P 20140821|FOXA|308403|721385|P 20140821|FOXF|4550|5450|P 20140821|FPA|300|800|P 20140821|FPE|15419|21241|P 20140821|FPF|281|5462|P 20140821|FPI|2100|4400|P 20140821|FPL|500|2372|P 20140821|FPO|2720|8552|P 20140821|FPP|500|2964|P 20140821|FPP+|0|1200|P 20140821|FPRX|6546|19056|P 20140821|FPX|2762|10455|P 20140821|FR|5600|19332|P 20140821|FRA|600|1900|P 20140821|FRAK|7445|8053|P 20140821|FRAN|10666|29171|P 20140821|FRBK|200|700|P 20140821|FRC|22871|35965|P 20140821|FRC-A|0|200|P 20140821|FRC-C|300|300|P 20140821|FRD|0|200|P 20140821|FRED|1300|8600|P 20140821|FREE|5400|19283|P 20140821|FRF|200|6925|P 20140821|FRGI|12637|20337|P 20140821|FRI|6268|6568|P 20140821|FRM|1118|4525|P 20140821|FRME|1000|2800|P 20140821|FRN|412|2794|P 20140821|FRNK|100|200|P 20140821|FRO|32113|58885|P 20140821|FRP|900|3082|P 20140821|FRSH|300|1000|P 20140821|FRT|9382|19265|P 20140821|FSBK|100|200|P 20140821|FSBW|0|3200|P 20140821|FSC|19575|78061|P 20140821|FSD|600|1000|P 20140821|FSFR|3500|56814|P 20140821|FSGI|0|1800|P 20140821|FSI|4300|30977|P 20140821|FSIC|8800|17652|P 20140821|FSL|26864|45651|P 20140821|FSLR|59797|93787|P 20140821|FSM|6030|9430|P 20140821|FSP|12010|25045|P 20140821|FSRV|300|400|P 20140821|FSS|11065|22265|P 20140821|FST|57614|96341|P 20140821|FSTA|1400|2079|P 20140821|FSTR|690|890|P 20140821|FSYS|10172|14272|P 20140821|FT|0|100|P 20140821|FTA|8487|9868|P 20140821|FTC|689|1576|P 20140821|FTD|2205|3105|P 20140821|FTEC|13407|24264|P 20140821|FTEK|954|1854|P 20140821|FTF|709|2009|P 20140821|FTGC|6344|6844|P 20140821|FTI|61707|116774|P 20140821|FTK|6906|23411|P 20140821|FTLB|0|700|P 20140821|FTNT|27371|65077|P 20140821|FTR|435190|601706|P 20140821|FTSL|0|570|P 20140821|FTT|100|200|P 20140821|FTW|100|100|P 20140821|FTY|1417|2430|P 20140821|FUBC|3700|48198|P 20140821|FUE|400|2600|P 20140821|FUEL|62151|80452|P 20140821|FUL|4703|10615|P 20140821|FULL|200|3980|P 20140821|FULLL|600|2900|P 20140821|FULT|35457|61791|P 20140821|FUN|600|5300|P 20140821|FUND|1300|2571|P 20140821|FUR|2400|5506|P 20140821|FUTY|800|5067|P 20140821|FV|9849|9849|P 20140821|FVD|3844|8112|P 20140821|FVE|1400|8626|P 20140821|FVL|900|4222|P 20140821|FWDD|0|100|P 20140821|FWLT|16375|54924|P 20140821|FWM|8142|20742|P 20140821|FWRD|3200|5200|P 20140821|FXA|1400|7043|P 20140821|FXB|0|299|P 20140821|FXC|228|964|P 20140821|FXCB|200|500|P 20140821|FXCM|30563|39686|P 20140821|FXD|21877|22131|P 20140821|FXE|33383|53413|P 20140821|FXEN|5208|13778|P 20140821|FXENP|0|200|P 20140821|FXF|500|1385|P 20140821|FXG|5950|21817|P 20140821|FXH|10775|17670|P 20140821|FXI|2603874|3997391|P 20140821|FXL|100|17911|P 20140821|FXN|5448|29222|P 20140821|FXO|1360|18187|P 20140821|FXP|7814|14671|P 20140821|FXR|7404|9902|P 20140821|FXU|2100|16213|P 20140821|FXY|6200|12315|P 20140821|FXZ|1661|10955|P 20140821|FYC|3686|4335|P 20140821|FYLD|300|700|P 20140821|FYT|0|100|P 20140821|FYX|100|2021|P 20140821|G|13100|27493|P 20140821|GAB|865|865|P 20140821|GAB-H|0|533|P 20140821|GABC|700|2000|P 20140821|GAF|300|1300|P 20140821|GAGA|0|19948|P 20140821|GAI|600|600|P 20140821|GAIA|500|500|P 20140821|GAIN|3293|4693|P 20140821|GAINP|980|3980|P 20140821|GAL|200|300|P 20140821|GALE|223902|417877|P 20140821|GALT|11000|31332|P 20140821|GALTW|0|300|P 20140821|GAM|400|11482|P 20140821|GAME|3800|16045|P 20140821|GARS|1600|3605|P 20140821|GAS|15845|27258|P 20140821|GASL|683|4748|P 20140821|GASS|1200|4400|P 20140821|GASX|800|3500|P 20140821|GAZ|1500|4500|P 20140821|GB|5200|16414|P 20140821|GBAB|0|500|P 20140821|GBB|0|700|P 20140821|GBCI|2900|6700|P 20140821|GBDC|7383|16553|P 20140821|GBF|300|300|P 20140821|GBL|0|300|P 20140821|GBLI|400|1100|P 20140821|GBNK|200|7800|P 20140821|GBR|0|200|P 20140821|GBX|23297|37588|P 20140821|GCA|3914|13900|P 20140821|GCAP|8143|10343|P 20140821|GCC|1200|4044|P 20140821|GCH|0|500|P 20140821|GCI|63698|161290|P 20140821|GCO|9250|19709|P 20140821|GCV|0|100|P 20140821|GCVRZ|0|7500|P 20140821|GD|45559|77665|P 20140821|GDF|420|420|P 20140821|GDO|246|2246|P 20140821|GDOT|4029|12890|P 20140821|GDP|53888|73726|P 20140821|GDP-D|0|400|P 20140821|GDV|1780|4780|P 20140821|GDX|5227958|6183858|P 20140821|GDXJ|800436|1064929|P 20140821|GE|828493|1211207|P 20140821|GEB|2200|3500|P 20140821|GEF|1100|3400|P 20140821|GEK|0|200|P 20140821|GEL|14120|29694|P 20140821|GENC|100|1800|P 20140821|GENE|0|19895|P 20140821|GEO|4156|13856|P 20140821|GEOS|12800|23900|P 20140821|GEQ|350|2050|P 20140821|GERJ|349|698|P 20140821|GERN|57045|82634|P 20140821|GES|187228|243172|P 20140821|GEVA|8608|11451|P 20140821|GEVO|5500|60446|P 20140821|GEX|870|1514|P 20140821|GF|0|450|P 20140821|GFA|30154|79816|P 20140821|GFF|976|4655|P 20140821|GFI|192520|331479|P 20140821|GFIG|318|1309|P 20140821|GFN|100|500|P 20140821|GFY|582|2582|P 20140821|GG|267782|520958|P 20140821|GGAC|100|300|P 20140821|GGACR|0|5000|P 20140821|GGACW|0|2000|P 20140821|GGAL|35523|61970|P 20140821|GGB|126897|271941|P 20140821|GGBP|0|1900|P 20140821|GGE|100|200|P 20140821|GGG|9338|11538|P 20140821|GGGG|800|1000|P 20140821|GGM|0|336|P 20140821|GGN|18930|20230|P 20140821|GGOV|200|25105|P 20140821|GGP|73197|219681|P 20140821|GGP-A|3100|3100|P 20140821|GGT|200|10462|P 20140821|GGZ|400|7981|P 20140821|GHC|400|1100|P 20140821|GHDX|8241|13466|P 20140821|GHI|494|2087|P 20140821|GHL|11093|25095|P 20140821|GHM|0|100|P 20140821|GHY|1495|6015|P 20140821|GIB|7952|16560|P 20140821|GIFI|300|400|P 20140821|GIG|500|900|P 20140821|GIGA|1700|2272|P 20140821|GIGM|0|2000|P 20140821|GII|0|100|P 20140821|GIII|6400|8600|P 20140821|GIL|4305|13640|P 20140821|GILD|424492|909176|P 20140821|GILT|910|1592|P 20140821|GIM|4376|15677|P 20140821|GIMO|3431|8131|P 20140821|GIS|71523|102957|P 20140821|GIVE|0|254|P 20140821|GK|1100|6044|P 20140821|GLAD|100|6451|P 20140821|GLADO|2611|11822|P 20140821|GLBS|0|100|P 20140821|GLD|1124895|1626572|P 20140821|GLDC|0|200|P 20140821|GLDD|1000|9800|P 20140821|GLDI|499|1299|P 20140821|GLDX|400|8264|P 20140821|GLF|24606|43408|P 20140821|GLL|885|2070|P 20140821|GLMD|0|400|P 20140821|GLNG|28683|50683|P 20140821|GLO|7470|26823|P 20140821|GLOB|294|17828|P 20140821|GLOG|97285|157829|P 20140821|GLOP|16300|29400|P 20140821|GLP|0|100|P 20140821|GLPI|38023|63464|P 20140821|GLPW|1379|2279|P 20140821|GLQ|800|1653|P 20140821|GLRE|3800|6000|P 20140821|GLRI|900|1100|P 20140821|GLRIW|0|2900|P 20140821|GLT|7394|23284|P 20140821|GLTR|1944|2344|P 20140821|GLU|798|1615|P 20140821|GLU-A|0|553|P 20140821|GLUU|183546|320467|P 20140821|GLV|400|5301|P 20140821|GLW|214088|321333|P 20140821|GLYC|300|800|P 20140821|GM|238933|537559|P 20140821|GM+A|0|6047|P 20140821|GM+B|1400|12267|P 20140821|GM+C|2100|4400|P 20140821|GMAN|3232|5532|P 20140821|GMCR|75171|130472|P 20140821|GME|192916|293612|P 20140821|GMED|3600|18708|P 20140821|GMETP|100|300|P 20140821|GMF|13093|20394|P 20140821|GMFS|0|800|P 20140821|GMK|300|700|P 20140821|GML|1300|1642|P 20140821|GMLP|7163|13967|P 20140821|GMM|709|2247|P 20140821|GMO|5751|11671|P 20140821|GMT|6700|11013|P 20140821|GMZ|1987|5390|P 20140821|GNAT|351|551|P 20140821|GNBC|4700|55741|P 20140821|GNC|78271|208949|P 20140821|GNCA|1200|3400|P 20140821|GNCMA|1700|5300|P 20140821|GNE|300|1200|P 20140821|GNI|400|503|P 20140821|GNMK|2700|4797|P 20140821|GNR|834|1534|P 20140821|GNRC|50327|75746|P 20140821|GNT|750|1158|P 20140821|GNTX|14807|29004|P 20140821|GNVC|0|100|P 20140821|GNW|62150|148449|P 20140821|GOF|200|6320|P 20140821|GOGO|147201|407950|P 20140821|GOL|34620|76214|P 20140821|GOLD|72022|125736|P 20140821|GOMO|1800|2800|P 20140821|GOOD|999|2099|P 20140821|GOOG|34063|67441|P 20140821|GOOGL|30055|69064|P 20140821|GORO|8782|32543|P 20140821|GOV|29841|91218|P 20140821|GOVT|2869|3635|P 20140821|GPC|26365|47255|P 20140821|GPI|38362|53577|P 20140821|GPIC|800|900|P 20140821|GPK|92605|199249|P 20140821|GPL|105319|124881|P 20140821|GPM|0|500|P 20140821|GPN|6907|15140|P 20140821|GPOR|43721|65601|P 20140821|GPRE|45401|78210|P 20140821|GPRK|300|800|P 20140821|GPRO|39490|160849|P 20140821|GPS|168406|344043|P 20140821|GPT|6715|20463|P 20140821|GPT-B|300|3624|P 20140821|GPX|1000|3100|P 20140821|GQRE|500|500|P 20140821|GRA|10100|19700|P 20140821|GRAM|1900|65924|P 20140821|GRC|500|1300|P 20140821|GREK|52285|85865|P 20140821|GRES|636|2590|P 20140821|GRF|0|3038|P 20140821|GRFS|49620|127242|P 20140821|GRH|700|5184|P 20140821|GRH-C|300|300|P 20140821|GRID|100|400|P 20140821|GRIF|300|800|P 20140821|GRMN|30261|50535|P 20140821|GRN|0|200|P 20140821|GRO|200|3600|P 20140821|GROW|200|1000|P 20140821|GRP.U|0|100|P 20140821|GRPN|327027|511737|P 20140821|GRT|18168|22996|P 20140821|GRT-I|0|300|P 20140821|GRU|200|300|P 20140821|GRUB|13400|19850|P 20140821|GRVY|0|200|P 20140821|GRX|0|4190|P 20140821|GS|99868|220625|P 20140821|GS-B|200|200|P 20140821|GS-D|200|4200|P 20140821|GS-I|452|552|P 20140821|GS-J|400|2773|P 20140821|GS-K|0|200|P 20140821|GSAT|67340|111875|P 20140821|GSAX|0|665|P 20140821|GSB|400|1500|P 20140821|GSBC|300|800|P 20140821|GSF|0|1900|P 20140821|GSG|1648|8581|P 20140821|GSGO|0|599|P 20140821|GSH|400|800|P 20140821|GSI|0|400|P 20140821|GSIG|700|1325|P 20140821|GSIT|1000|7179|P 20140821|GSJ|0|800|P 20140821|GSJK|8160|32199|P 20140821|GSK|99623|176258|P 20140821|GSL|100|1600|P 20140821|GSM|2699|9982|P 20140821|GSMA|0|138|P 20140821|GSOL|100|400|P 20140821|GSP|0|1564|P 20140821|GSS|10891|35500|P 20140821|GST|30161|50074|P 20140821|GST-B|1090|1590|P 20140821|GSV|4164|22114|P 20140821|GSVC|1716|6108|P 20140821|GSY|5897|12197|P 20140821|GT|53979|131441|P 20140821|GTAA|0|615|P 20140821|GTAT|224367|524710|P 20140821|GTE|17729|49359|P 20140821|GTI|30652|50993|P 20140821|GTIM|0|200|P 20140821|GTIP|0|505|P 20140821|GTIV|2957|9157|P 20140821|GTLS|31977|43226|P 20140821|GTN|37315|51373|P 20140821|GTS|100|3938|P 20140821|GTT|4822|10238|P 20140821|GTU|1438|4049|P 20140821|GTXI|8132|8732|P 20140821|GTY|1205|2309|P 20140821|GUID|100|200|P 20140821|GULF|100|1200|P 20140821|GULTU|400|32000|P 20140821|GUNR|21351|28280|P 20140821|GUR|300|1263|P 20140821|GURE|2900|8500|P 20140821|GURU|4363|7206|P 20140821|GURX|0|14700|P 20140821|GUT|300|300|P 20140821|GV|2701|7101|P 20140821|GVA|3495|6224|P 20140821|GVAL|1600|2403|P 20140821|GVI|0|2745|P 20140821|GVP|200|5900|P 20140821|GVT|3600|5887|P 20140821|GWL|8454|15912|P 20140821|GWPH|13033|20765|P 20140821|GWR|9563|14204|P 20140821|GWRE|11537|17237|P 20140821|GWRU|0|1300|P 20140821|GWW|20029|24529|P 20140821|GWX|848|1019|P 20140821|GXC|24616|29996|P 20140821|GXF|0|700|P 20140821|GXG|10900|18211|P 20140821|GXP|27850|55203|P 20140821|GY|8800|25406|P 20140821|GYB|500|900|P 20140821|GYEN|500|500|P 20140821|GYLD|8428|13601|P 20140821|GZT|100|700|P 20140821|H|6638|21738|P 20140821|HA|39024|78328|P 20140821|HAE|7240|15664|P 20140821|HAFC|800|4999|P 20140821|HAIN|69501|173919|P 20140821|HAL|184812|380844|P 20140821|HALL|0|800|P 20140821|HALO|35871|47951|P 20140821|HAO|8471|25415|P 20140821|HAP|1000|4150|P 20140821|HAR|15549|23284|P 20140821|HART|1400|1900|P 20140821|HAS|37168|83507|P 20140821|HASI|900|3152|P 20140821|HAWK|2367|16867|P 20140821|HAWKB|3361|10761|P 20140821|HAYN|300|600|P 20140821|HBAN|152970|325509|P 20140821|HBCP|0|300|P 20140821|HBHC|5906|12863|P 20140821|HBI|9007|24045|P 20140821|HBIO|600|3500|P 20140821|HBM|300|1500|P 20140821|HBMD|400|2000|P 20140821|HBNC|200|200|P 20140821|HBNK|0|100|P 20140821|HBOS|600|800|P 20140821|HBP|1300|1400|P 20140821|HCA|78153|245677|P 20140821|HCAC|200|1200|P 20140821|HCACU|1200|4600|P 20140821|HCAP|0|1700|P 20140821|HCBK|74288|106850|P 20140821|HCC|9041|16097|P 20140821|HCCI|200|200|P 20140821|HCI|3100|6603|P 20140821|HCKT|1200|2200|P 20140821|HCLP|1216|7281|P 20140821|HCN|46914|85165|P 20140821|HCN-I|100|100|P 20140821|HCOM|300|900|P 20140821|HCP|45541|91060|P 20140821|HCSG|5751|10667|P 20140821|HCT|136685|234926|P 20140821|HD|337788|647088|P 20140821|HDB|11390|21155|P 20140821|HDG|0|1492|P 20140821|HDGE|6602|26015|P 20140821|HDNG|200|2632|P 20140821|HDS|48986|98350|P 20140821|HDSN|100|100|P 20140821|HDV|15610|21517|P 20140821|HDY|301|2347|P 20140821|HE|21722|34301|P 20140821|HEAR|900|1100|P 20140821|HEB|0|800|P 20140821|HEDJ|16033|35425|P 20140821|HEES|6100|14100|P 20140821|HEI|8644|12206|P 20140821|HEI.A|2700|5900|P 20140821|HELE|17410|28402|P 20140821|HELI|4832|7734|P 20140821|HEOP|0|100|P 20140821|HEP|800|4318|P 20140821|HERO|307831|465639|P 20140821|HES|67336|122542|P 20140821|HEWG|100|100|P 20140821|HF|15266|27466|P 20140821|HFC|151540|199678|P 20140821|HFFC|100|240|P 20140821|HFWA|600|1500|P 20140821|HGG|6706|10241|P 20140821|HGI|0|1650|P 20140821|HGR|22960|62962|P 20140821|HGSH|14762|77633|P 20140821|HGT|700|19145|P 20140821|HHC|2800|23341|P 20140821|HHS|400|2857|P 20140821|HHY|300|3356|P 20140821|HI|7947|10566|P 20140821|HIBB|32874|50151|P 20140821|HIG|147591|241987|P 20140821|HIG+|0|12700|P 20140821|HIHO|700|1200|P 20140821|HII|5090|13448|P 20140821|HIIQ|1600|2000|P 20140821|HIL|4700|20863|P 20140821|HILL|3600|5600|P 20140821|HILO|0|1800|P 20140821|HIMX|106567|177618|P 20140821|HIO|200|9600|P 20140821|HIVE|6983|9390|P 20140821|HIW|22218|43854|P 20140821|HIX|2100|4600|P 20140821|HJV|0|500|P 20140821|HK|126953|175911|P 20140821|HKTV|0|2900|P 20140821|HL|75945|220485|P 20140821|HLF|57172|179034|P 20140821|HLIT|11877|26508|P 20140821|HLS|9335|31251|P 20140821|HLSS|18690|42500|P 20140821|HLT|34117|105122|P 20140821|HLX|31049|44349|P 20140821|HMC|27758|43031|P 20140821|HME|14395|38940|P 20140821|HMHC|17400|28800|P 20140821|HMIN|1300|4300|P 20140821|HMLP|200|17800|P 20140821|HMN|1837|10974|P 20140821|HMNF|0|100|P 20140821|HMPR|2500|13500|P 20140821|HMST|100|1000|P 20140821|HMSY|132737|267257|P 20140821|HMY|28924|148204|P 20140821|HNH|1300|2600|P 20140821|HNI|12331|21366|P 20140821|HNP|4231|6231|P 20140821|HNR|2525|17277|P 20140821|HNRG|900|4104|P 20140821|HNSN|16598|18998|P 20140821|HNT|40518|69563|P 20140821|HNW|292|892|P 20140821|HOFT|1782|4943|P 20140821|HOG|29312|68555|P 20140821|HOLI|24150|72401|P 20140821|HOLX|155214|212929|P 20140821|HOMB|1300|3700|P 20140821|HON|51155|108003|P 20140821|HOS|31379|45585|P 20140821|HOT|38603|97685|P 20140821|HOTRW|0|700|P 20140821|HOV|61749|91116|P 20140821|HOVNP|0|100|P 20140821|HP|48680|62716|P 20140821|HPF|286|486|P 20140821|HPJ|8575|17977|P 20140821|HPP|6348|28618|P 20140821|HPQ|1520334|3316049|P 20140821|HPS|1300|2500|P 20140821|HPT|5731|24325|P 20140821|HPTX|1826|5326|P 20140821|HPY|8100|12901|P 20140821|HQH|1800|11515|P 20140821|HQL|940|4018|P 20140821|HQY|3481|9218|P 20140821|HR|9084|21894|P 20140821|HRB|19624|63371|P 20140821|HRC|23196|38115|P 20140821|HRG|6139|12239|P 20140821|HRL|171978|247909|P 20140821|HRS|10231|27838|P 20140821|HRT|100|200|P 20140821|HRTG|1400|2100|P 20140821|HRTX|1863|3163|P 20140821|HRZN|500|1500|P 20140821|HSBC|51268|117432|P 20140821|HSC|21657|28747|P 20140821|HSEA|0|859|P 20140821|HSEB|100|600|P 20140821|HSH|14364|58969|P 20140821|HSIC|11929|18013|P 20140821|HSII|1300|3999|P 20140821|HSKA|530|5951|P 20140821|HSNI|6040|21682|P 20140821|HSOL|1100|6100|P 20140821|HSON|4871|6744|P 20140821|HSP|17208|51347|P 20140821|HSPX|0|100|P 20140821|HST|178136|271261|P 20140821|HSTM|2000|4567|P 20140821|HSY|30106|60322|P 20140821|HT|12711|18811|P 20140821|HTA|25500|35218|P 20140821|HTBI|900|5000|P 20140821|HTBK|100|900|P 20140821|HTBX|54244|106277|P 20140821|HTCH|64235|78315|P 20140821|HTD|300|900|P 20140821|HTGC|3340|10817|P 20140821|HTH|5676|21449|P 20140821|HTHT|5300|15932|P 20140821|HTLD|9739|15126|P 20140821|HTLF|0|200|P 20140821|HTM|600|4800|P 20140821|HTR|0|400|P 20140821|HTS|13942|30520|P 20140821|HTS-A|400|600|P 20140821|HTWO|300|400|P 20140821|HTWR|3934|7013|P 20140821|HTY|0|2100|P 20140821|HTZ|601433|2210781|P 20140821|HUB.B|4400|8395|P 20140821|HUBG|3900|14563|P 20140821|HUM|46712|81422|P 20140821|HUN|54633|147341|P 20140821|HURC|900|1100|P 20140821|HURN|4100|8252|P 20140821|HUSA|0|200|P 20140821|HUSE|0|148|P 20140821|HUSI-G|0|100|P 20140821|HVB|470|570|P 20140821|HVPW|400|500|P 20140821|HVT|1509|2975|P 20140821|HW|10281|10881|P 20140821|HWAY|3750|9277|P 20140821|HWCC|3200|4500|P 20140821|HWKN|800|1000|P 20140821|HXL|23652|49405|P 20140821|HY|1000|3839|P 20140821|HYB|600|1000|P 20140821|HYD|6362|23352|P 20140821|HYEM|500|4212|P 20140821|HYF|4257|6200|P 20140821|HYG|331697|458043|P 20140821|HYGH|3179|3179|P 20140821|HYGS|1700|4936|P 20140821|HYI|600|6400|P 20140821|HYLD|10215|11828|P 20140821|HYMB|5358|6424|P 20140821|HYS|10171|15680|P 20140821|HYT|5642|59136|P 20140821|HYXU|0|1687|P 20140821|HZNP|39987|47887|P 20140821|HZO|7445|12674|P 20140821|I|4900|15097|P 20140821|I-A|0|600|P 20140821|IACI|25515|65147|P 20140821|IAE|188|288|P 20140821|IAF|100|3100|P 20140821|IAG|105323|329807|P 20140821|IAI|1200|8967|P 20140821|IAK|797|1989|P 20140821|IART|22200|36338|P 20140821|IAT|21518|36897|P 20140821|IAU|111763|418257|P 20140821|IBA|900|1000|P 20140821|IBB|94205|210117|P 20140821|IBCA|0|1000|P 20140821|IBCD|0|100|P 20140821|IBCE|100|100|P 20140821|IBCP|1000|4505|P 20140821|IBDF|0|117|P 20140821|IBIO|0|100|P 20140821|IBKC|1600|6400|P 20140821|IBKR|4300|20055|P 20140821|IBLN|11577|26010|P 20140821|IBM|169619|260659|P 20140821|IBME|0|800|P 20140821|IBMF|100|100|P 20140821|IBMG|0|100|P 20140821|IBMH|0|1500|P 20140821|IBMI|0|7000|P 20140821|IBN|47046|90162|P 20140821|IBND|3003|7418|P 20140821|IBOC|8910|11510|P 20140821|IBP|4450|18817|P 20140821|IBTX|500|1755|P 20140821|ICA|15810|22310|P 20140821|ICAD|2281|2781|P 20140821|ICB|200|1400|P 20140821|ICCC|300|1100|P 20140821|ICD|10050|20050|P 20140821|ICE|33740|68428|P 20140821|ICEL|200|300|P 20140821|ICF|29616|35847|P 20140821|ICFI|1400|3900|P 20140821|ICGE|2051|10651|P 20140821|ICLD|7000|7971|P 20140821|ICLN|0|200|P 20140821|ICLR|8220|27158|P 20140821|ICN|978|2178|P 20140821|ICON|13939|24235|P 20140821|ICPT|7080|12930|P 20140821|ICUI|2300|4880|P 20140821|IDA|22064|32308|P 20140821|IDCC|12406|19489|P 20140821|IDE|400|1400|P 20140821|IDG|300|1100|P 20140821|IDHB|0|220|P 20140821|IDLV|443|1192|P 20140821|IDN|400|763|P 20140821|IDOG|3600|4838|P 20140821|IDRA|28592|53244|P 20140821|IDSY|300|400|P 20140821|IDT|100|2300|P 20140821|IDTI|175826|280733|P 20140821|IDU|8779|20974|P 20140821|IDV|127930|212495|P 20140821|IDX|28269|40734|P 20140821|IDXJ|0|1400|P 20140821|IDXX|50635|78358|P 20140821|IEC|800|2200|P 20140821|IEF|24334|66857|P 20140821|IEFA|5046|8717|P 20140821|IEH|0|1900|P 20140821|IEI|4145|6639|P 20140821|IEIL|0|2100|P 20140821|IEIS|0|5100|P 20140821|IELG|800|800|P 20140821|IEMG|57483|83652|P 20140821|IEO|2639|9844|P 20140821|IEP|4206|8617|P 20140821|IESM|367|367|P 20140821|IEUR|1960|12049|P 20140821|IEV|96767|222401|P 20140821|IEX|6884|13184|P 20140821|IEZ|5297|13145|P 20140821|IFEU|300|1200|P 20140821|IFF|6700|17450|P 20140821|IFGL|400|720|P 20140821|IFMI|0|4600|P 20140821|IFN|100|2284|P 20140821|IFON|100|2800|P 20140821|IFT|0|600|P 20140821|IG|25707|52047|P 20140821|IGA|1376|3276|P 20140821|IGC|21829|29183|P 20140821|IGD|5600|6900|P 20140821|IGE|15978|37368|P 20140821|IGF|1691|2441|P 20140821|IGHG|200|200|P 20140821|IGI|0|400|P 20140821|IGLD|2500|8371|P 20140821|IGM|200|5471|P 20140821|IGN|1200|6591|P 20140821|IGR|600|2100|P 20140821|IGS|0|100|P 20140821|IGT|83450|140725|P 20140821|IGTE|1433|3833|P 20140821|IGV|5663|10396|P 20140821|IHD|0|3400|P 20140821|IHDG|0|152|P 20140821|IHE|1461|1661|P 20140821|IHF|4868|5493|P 20140821|IHG|2200|9421|P 20140821|IHI|2623|3175|P 20140821|IHS|9893|13167|P 20140821|IHT|0|200|P 20140821|IHY|2280|3987|P 20140821|IID|1116|1116|P 20140821|IIF|200|700|P 20140821|III|2400|4300|P 20140821|IIIN|200|500|P 20140821|IIJI|0|500|P 20140821|IILG|1600|10600|P 20140821|IIM|373|5335|P 20140821|IIVI|7085|25185|P 20140821|IJH|59267|120754|P 20140821|IJJ|5958|11348|P 20140821|IJK|24730|33227|P 20140821|IJR|8876|39816|P 20140821|IJS|2620|11002|P 20140821|IJT|2294|10290|P 20140821|IKAN|100|800|P 20140821|IKGH|100|350|P 20140821|IKNX|300|700|P 20140821|IL|2300|9648|P 20140821|ILF|24419|52977|P 20140821|ILMN|46844|86965|P 20140821|IM|20169|57310|P 20140821|IMAX|4493|10905|P 20140821|IMCB|8245|15134|P 20140821|IMDZ|1735|3335|P 20140821|IMGN|15592|19694|P 20140821|IMH|100|900|P 20140821|IMI|0|1341|P 20140821|IMKTA|200|900|P 20140821|IMLP|526|826|P 20140821|IMMR|2890|6505|P 20140821|IMMU|23363|24638|P 20140821|IMMY|700|5100|P 20140821|IMN|300|8692|P 20140821|IMNP|0|100|P 20140821|IMO|24600|29176|P 20140821|IMOS|1100|3261|P 20140821|IMPR|1880|6080|P 20140821|IMPV|15331|22321|P 20140821|IMRS|900|2700|P 20140821|IMS|6100|8550|P 20140821|IMUC|0|11174|P 20140821|INAP|500|2900|P 20140821|INB|1100|1800|P 20140821|INBK|0|200|P 20140821|INCO|0|100|P 20140821|INCY|54749|91420|P 20140821|INDA|127887|152080|P 20140821|INDB|500|2800|P 20140821|INDL|700|1745|P 20140821|INDY|3876|16233|P 20140821|INF|2396|4696|P 20140821|INFA|47624|76189|P 20140821|INFI|24800|39972|P 20140821|INFN|40431|85503|P 20140821|INFU|0|100|P 20140821|INFY|32157|44559|P 20140821|ING|69825|155142|P 20140821|INGN|900|3100|P 20140821|INGR|16128|39746|P 20140821|ININ|5700|11000|P 20140821|INKM|0|237|P 20140821|INN|12917|18314|P 20140821|INN-A|300|300|P 20140821|INN-B|0|200|P 20140821|INO|35654|92658|P 20140821|INOD|0|600|P 20140821|INP|4358|4573|P 20140821|INPH|686|986|P 20140821|INS|400|1268|P 20140821|INSM|22307|33551|P 20140821|INSY|24049|41682|P 20140821|INT|11799|19372|P 20140821|INTC|1483609|2717580|P 20140821|INTL|400|2300|P 20140821|INTLL|1000|1000|P 20140821|INTT|600|1100|P 20140821|INTU|75900|132191|P 20140821|INTX|447|847|P 20140821|INUV|10740|72861|P 20140821|INVE|300|2450|P 20140821|INVN|64199|97653|P 20140821|INVT|10350|83600|P 20140821|INWK|1700|8400|P 20140821|INXN|2300|11728|P 20140821|INXX|2525|23586|P 20140821|INY|0|100|P 20140821|INZ|0|533|P 20140821|IO|2390|11721|P 20140821|IOC|22890|30367|P 20140821|IOIL|0|100|P 20140821|IOO|4526|14897|P 20140821|IOSP|4737|10843|P 20140821|IOT|1200|15664|P 20140821|IP|85846|273636|P 20140821|IPAC|13800|24114|P 20140821|IPAR|3811|5511|P 20140821|IPAS|0|4500|P 20140821|IPB|200|2800|P 20140821|IPCC|300|600|P 20140821|IPCI|100|4275|P 20140821|IPCM|3400|6400|P 20140821|IPE|9381|10096|P 20140821|IPFF|1000|2200|P 20140821|IPG|143130|334664|P 20140821|IPGP|9190|15090|P 20140821|IPHI|5698|10668|P 20140821|IPHS|3232|7632|P 20140821|IPI|11656|25795|P 20140821|IPL-D|0|100|P 20140821|IPO|420|720|P 20140821|IPW|22519|24251|P 20140821|IPWR|0|340|P 20140821|IPXL|18724|36074|P 20140821|IQDE|3400|5400|P 20140821|IQDF|400|11080|P 20140821|IQI|1300|2600|P 20140821|IQNT|10598|44481|P 20140821|IR|32957|76247|P 20140821|IRBT|19247|32342|P 20140821|IRC|11240|23032|P 20140821|IRDM|14124|30497|P 20140821|IRE|6973|15489|P 20140821|IRET|3700|26410|P 20140821|IRF|300822|698781|P 20140821|IRG|1987|2801|P 20140821|IRIX|7126|24478|P 20140821|IRM|25917|50796|P 20140821|IRR|0|1675|P 20140821|IRS|2400|12000|P 20140821|IRT|800|3500|P 20140821|IRWD|35621|71665|P 20140821|IRY|348|348|P 20140821|ISBC|68367|138443|P 20140821|ISCA|2100|4200|P 20140821|ISD|931|3393|P 20140821|ISF|0|700|P 20140821|ISG|800|900|P 20140821|ISH|300|500|P 20140821|ISIG|200|5200|P 20140821|ISIL|39445|77700|P 20140821|ISIS|72174|126097|P 20140821|ISLE|2900|13491|P 20140821|ISM|0|1200|P 20140821|ISR|5200|25425|P 20140821|ISRA|600|1100|P 20140821|ISRG|8152|12558|P 20140821|ISS|3500|308993|P 20140821|ISSC|100|3275|P 20140821|ISSI|400|1600|P 20140821|IST|0|1903|P 20140821|ISTB|7163|7363|P 20140821|IT|4048|11376|P 20140821|ITA|300|1674|P 20140821|ITB|330441|498305|P 20140821|ITC|23582|36632|P 20140821|ITCI|1300|5000|P 20140821|ITE|0|4126|P 20140821|ITF|240|480|P 20140821|ITG|8247|23302|P 20140821|ITI|0|2141|P 20140821|ITIP|2181|2538|P 20140821|ITLT|0|1200|P 20140821|ITM|8054|13431|P 20140821|ITMN|182507|279389|P 20140821|ITOT|2068|4368|P 20140821|ITR|1169|7633|P 20140821|ITRI|7200|14900|P 20140821|ITRN|639|739|P 20140821|ITT|59183|91589|P 20140821|ITUB|373102|732846|P 20140821|ITW|76375|109448|P 20140821|IUSG|0|265|P 20140821|IVAC|1500|4400|P 20140821|IVAN|0|200|P 20140821|IVC|8999|20825|P 20140821|IVE|22868|38337|P 20140821|IVH|546|4707|P 20140821|IVOG|1005|1205|P 20140821|IVOO|2100|2400|P 20140821|IVOP|0|400|P 20140821|IVOV|200|500|P 20140821|IVR|12423|44842|P 20140821|IVV|255019|317378|P 20140821|IVW|49741|65366|P 20140821|IVZ|85012|132125|P 20140821|IWB|53534|125679|P 20140821|IWC|1571|7890|P 20140821|IWD|131514|159423|P 20140821|IWF|127251|198376|P 20140821|IWL|1025|1125|P 20140821|IWM|4831660|6825211|P 20140821|IWN|68924|123218|P 20140821|IWO|117260|211555|P 20140821|IWP|11151|23022|P 20140821|IWR|26590|57897|P 20140821|IWS|31343|66005|P 20140821|IWV|17099|30990|P 20140821|IWX|632|832|P 20140821|IWY|675|775|P 20140821|IX|200|1050|P 20140821|IXC|20492|27683|P 20140821|IXG|600|3195|P 20140821|IXJ|10375|15659|P 20140821|IXN|4222|4722|P 20140821|IXP|904|6783|P 20140821|IXUS|1057|2075|P 20140821|IXYS|1629|11029|P 20140821|IYC|600|8932|P 20140821|IYE|40319|65032|P 20140821|IYF|72655|104944|P 20140821|IYG|3421|6264|P 20140821|IYH|10756|17786|P 20140821|IYJ|2543|5070|P 20140821|IYK|1000|8770|P 20140821|IYLD|4265|5065|P 20140821|IYM|5162|11663|P 20140821|IYR|704402|874896|P 20140821|IYT|27405|30703|P 20140821|IYW|6399|19827|P 20140821|IYY|1350|2100|P 20140821|IYZ|3117|5981|P 20140821|JACK|24362|58046|P 20140821|JAH|21289|67980|P 20140821|JAKK|7178|21359|P 20140821|JASN|1930|13730|P 20140821|JASNW|0|15500|P 20140821|JASO|46995|130486|P 20140821|JAZZ|26974|40984|P 20140821|JBHT|12996|25315|P 20140821|JBK|100|408|P 20140821|JBL|26821|46351|P 20140821|JBLU|281803|528560|P 20140821|JBN|350|500|P 20140821|JBR|100|100|P 20140821|JBSS|500|700|P 20140821|JBT|1558|6668|P 20140821|JCE|423|4335|P 20140821|JCI|93961|232818|P 20140821|JCOM|19382|30099|P 20140821|JCP|548127|1117619|P 20140821|JCS|0|800|P 20140821|JD|239483|461237|P 20140821|JDD|600|8040|P 20140821|JDST|147259|401017|P 20140821|JDSU|279699|422978|P 20140821|JE|2500|5800|P 20140821|JEC|59212|97258|P 20140821|JEM|400|3200|P 20140821|JEQ|0|2400|P 20140821|JFR|925|2525|P 20140821|JGBB|0|100|P 20140821|JGBD|1000|3700|P 20140821|JGBS|11522|30322|P 20140821|JGG|0|14828|P 20140821|JGT|6374|15768|P 20140821|JGV|0|1200|P 20140821|JGW|1700|5400|P 20140821|JHI|0|487|P 20140821|JHS|0|766|P 20140821|JHX|0|200|P 20140821|JIVE|12800|31561|P 20140821|JJA|300|300|P 20140821|JJC|3000|3400|P 20140821|JJE|600|700|P 20140821|JJG|15930|20564|P 20140821|JJM|349|349|P 20140821|JJN|0|102|P 20140821|JJP|0|200|P 20140821|JJS|0|100|P 20140821|JJSF|600|1100|P 20140821|JKD|0|850|P 20140821|JKE|327|2027|P 20140821|JKF|100|1200|P 20140821|JKG|100|603|P 20140821|JKH|0|100|P 20140821|JKHY|9940|48468|P 20140821|JKI|200|300|P 20140821|JKJ|312|3087|P 20140821|JKL|300|757|P 20140821|JKS|151738|393045|P 20140821|JLA|0|378|P 20140821|JLL|4222|13551|P 20140821|JLS|0|1766|P 20140821|JMBA|2000|6970|P 20140821|JMEI|3750|23579|P 20140821|JMF|100|2880|P 20140821|JMI|1100|3669|P 20140821|JMLP|100|100|P 20140821|JMP|100|4408|P 20140821|JMPB|0|1000|P 20140821|JMT|0|100|P 20140821|JNJ|286443|479050|P 20140821|JNK|239862|391951|P 20140821|JNPR|219615|454807|P 20140821|JNS|71184|113564|P 20140821|JNUG|187918|320132|P 20140821|JO|2411|6054|P 20140821|JOBS|5000|17092|P 20140821|JOE|21784|41747|P 20140821|JOEZ|1000|4880|P 20140821|JONE|9287|17487|P 20140821|JOUT|200|300|P 20140821|JOY|63534|97315|P 20140821|JPC|200|1400|P 20140821|JPG|200|7590|P 20140821|JPI|4575|13095|P 20140821|JPM|455537|874830|P 20140821|JPM+|600|11213|P 20140821|JPM-B|3216|3316|P 20140821|JPM-C|300|600|P 20140821|JPM-D|2800|4500|P 20140821|JPM-E|100|1400|P 20140821|JPMV|0|13000|P 20140821|JPNL|1352|1552|P 20140821|JPNS|100|100|P 20140821|JPS|0|1076|P 20140821|JPZ|1941|2741|P 20140821|JQC|400|4500|P 20140821|JRI|300|400|P 20140821|JRJC|1365167|3485464|P 20140821|JRN|5763|21646|P 20140821|JRO|0|800|P 20140821|JRS|100|6333|P 20140821|JSC|0|500|P 20140821|JSD|300|622|P 20140821|JSM|9366|9366|P 20140821|JSN|0|1600|P 20140821|JTA|0|500|P 20140821|JTD|0|864|P 20140821|JTP|0|3689|P 20140821|JTPY|0|2300|P 20140821|JUNR|0|600|P 20140821|JVA|500|900|P 20140821|JW.A|1300|8990|P 20140821|JW.B|100|100|P 20140821|JWN|94338|168889|P 20140821|JXI|3482|4644|P 20140821|JYN|100|200|P 20140821|K|29742|43777|P 20140821|KAI|1700|2800|P 20140821|KALU|5643|7843|P 20140821|KAMN|1735|3349|P 20140821|KANG|5000|13774|P 20140821|KAR|11646|45528|P 20140821|KATE|101195|162064|P 20140821|KB|10609|23081|P 20140821|KBALB|2900|9100|P 20140821|KBE|77213|164252|P 20140821|KBH|189823|229350|P 20140821|KBIO|600|2000|P 20140821|KBR|48995|98152|P 20140821|KBWB|4768|4868|P 20140821|KBWD|2400|2900|P 20140821|KBWR|100|672|P 20140821|KBWY|600|1300|P 20140821|KCAP|3693|5093|P 20140821|KCE|100|1500|P 20140821|KCG|4900|12445|P 20140821|KCLI|400|930|P 20140821|KED|2064|3864|P 20140821|KEG|57830|76065|P 20140821|KELYA|3094|5994|P 20140821|KEM|2676|8576|P 20140821|KEP|5024|36333|P 20140821|KEQU|200|400|P 20140821|KERX|137308|198490|P 20140821|KEX|5800|11422|P 20140821|KEY|178875|427983|P 20140821|KEYW|22384|41496|P 20140821|KF|0|1400|P 20140821|KFI|0|100|P 20140821|KFN-|800|800|P 20140821|KFRC|6523|10414|P 20140821|KFS|4800|5300|P 20140821|KFX|7700|10200|P 20140821|KFY|6958|15875|P 20140821|KFYP|100|400|P 20140821|KGC|307816|785582|P 20140821|KGJI|1685|6485|P 20140821|KHI|1004|7204|P 20140821|KIE|300|4956|P 20140821|KIM|62980|89296|P 20140821|KIM-H|0|100|P 20140821|KIM-J|0|276|P 20140821|KIN|25877|115432|P 20140821|KING|34999|64166|P 20140821|KINS|328|328|P 20140821|KIO|600|2300|P 20140821|KIOR|21376|44615|P 20140821|KIPS|0|4932|P 20140821|KIRK|13400|32008|P 20140821|KITE|7903|11703|P 20140821|KKD|22112|29562|P 20140821|KKR|19240|54412|P 20140821|KLAC|39042|53820|P 20140821|KLD|5540|6940|P 20140821|KLIC|3711|19553|P 20140821|KMB|44950|87533|P 20140821|KMDA|700|1598|P 20140821|KMF|1569|1969|P 20140821|KMG|1888|3588|P 20140821|KMI|291111|488661|P 20140821|KMI+|14825|48075|P 20140821|KMM|868|968|P 20140821|KMP|81984|165320|P 20140821|KMPR|1889|2668|P 20140821|KMR|32924|82278|P 20140821|KMT|33571|55524|P 20140821|KMX|67701|84060|P 20140821|KN|32995|56037|P 20140821|KND|30181|57573|P 20140821|KNDI|104177|367483|P 20140821|KNL|5700|10245|P 20140821|KNOP|400|1700|P 20140821|KNOW|400|5533|P 20140821|KNX|6487|17487|P 20140821|KO|363018|503213|P 20140821|KODK|8097|11392|P 20140821|KOF|400|2500|P 20140821|KOG|62591|106601|P 20140821|KOL|6367|14232|P 20140821|KOLD|1040|12060|P 20140821|KONA|900|2100|P 20140821|KOOL|200|900|P 20140821|KOP|2117|3217|P 20140821|KOPN|500|2700|P 20140821|KORS|90537|166745|P 20140821|KORU|0|800|P 20140821|KOS|29226|64114|P 20140821|KPTI|16718|24592|P 20140821|KR|165758|251543|P 20140821|KRA|4001|6701|P 20140821|KRC|13106|26751|P 20140821|KRC-G|0|300|P 20140821|KRE|219700|443066|P 20140821|KRFT|57995|113048|P 20140821|KRG|35232|81653|P 20140821|KRNY|800|800|P 20140821|KRO|8983|10983|P 20140821|KRU|0|200|P 20140821|KS|20231|52389|P 20140821|KSM|700|1505|P 20140821|KSS|173172|349158|P 20140821|KST|0|200|P 20140821|KSU|19169|28467|P 20140821|KT|11629|51622|P 20140821|KTCC|200|2325|P 20140821|KTF|0|1200|P 20140821|KTOS|12100|25602|P 20140821|KTP|0|200|P 20140821|KTWO|3036|3336|P 20140821|KUTV|2186|7038|P 20140821|KVHI|2833|8990|P 20140821|KW|19437|55900|P 20140821|KWEB|1960|3760|P 20140821|KWK|90720|125550|P 20140821|KWR|2200|3800|P 20140821|KWT|185|185|P 20140821|KXI|1312|1742|P 20140821|KYE|1700|7200|P 20140821|KYN|8318|15783|P 20140821|KYO|270|670|P 20140821|KYTH|8200|10800|P 20140821|KZ|100|1300|P 20140821|L|11927|29682|P 20140821|LABL|4000|5583|P 20140821|LAD|6448|20980|P 20140821|LADR|1700|5600|P 20140821|LAG|1835|9756|P 20140821|LAKE|200|1400|P 20140821|LALT|0|3000|P 20140821|LAMR|50254|256433|P 20140821|LANC|4800|9903|P 20140821|LAND|0|400|P 20140821|LAS|1150|1650|P 20140821|LAWS|400|700|P 20140821|LAYN|2200|3000|P 20140821|LAZ|42812|67521|P 20140821|LB|87106|188088|P 20140821|LBAI|100|300|P 20140821|LBF|2000|2000|P 20140821|LBIX|0|200|P 20140821|LBJ|219|7113|P 20140821|LBMH|6184|28013|P 20140821|LBND|0|5355|P 20140821|LBTYA|64034|111587|P 20140821|LBTYK|49901|116738|P 20140821|LBY|9334|19693|P 20140821|LCI|39450|66305|P 20140821|LCM|0|100|P 20140821|LCNB|0|393|P 20140821|LCUT|200|7741|P 20140821|LDL|200|1200|P 20140821|LDOS|7664|14988|P 20140821|LDP|1119|4557|P 20140821|LDR|400|1800|P 20140821|LDRH|5445|7945|P 20140821|LDUR|0|1226|P 20140821|LE|10760|25142|P 20140821|LEA|26689|57330|P 20140821|LEAF|4649|22703|P 20140821|LECO|14500|25724|P 20140821|LEDS|9500|10300|P 20140821|LEE|1800|3400|P 20140821|LEG|20476|41881|P 20140821|LEI|6690|14320|P 20140821|LEJU|53697|99385|P 20140821|LEMB|309|309|P 20140821|LEN|49380|93091|P 20140821|LEN.B|0|4000|P 20140821|LEO|415|800|P 20140821|LF|10087|19277|P 20140821|LFC|5514|15114|P 20140821|LFL|14400|24077|P 20140821|LFUS|3800|6500|P 20140821|LFVN|3000|5700|P 20140821|LG|10169|18005|P 20140821|LGCY|1800|2983|P 20140821|LGCYO|0|700|P 20140821|LGCYP|325|325|P 20140821|LGF|30711|46077|P 20140821|LGI|0|2588|P 20140821|LGIH|3134|4234|P 20140821|LGND|13273|36716|P 20140821|LGP|1700|4074|P 20140821|LH|7464|19261|P 20140821|LHCG|400|3019|P 20140821|LHO|25827|60995|P 20140821|LII|12200|31239|P 20140821|LIME|1330|1750|P 20140821|LIN|7625|55017|P 20140821|LINC|400|900|P 20140821|LINE|36738|72879|P 20140821|LINTA|80973|159518|P 20140821|LINTB|0|100|P 20140821|LION|0|900|P 20140821|LIOX|2790|43437|P 20140821|LIQD|2127|17627|P 20140821|LIQT|0|400|P 20140821|LIT|0|200|P 20140821|LITB|4252|12917|P 20140821|LIVE|6100|10200|P 20140821|LJPC|1500|2000|P 20140821|LKFN|2900|6200|P 20140821|LKQ|89044|162080|P 20140821|LL|73607|99100|P 20140821|LLEX|0|100|P 20140821|LLL|46596|83438|P 20140821|LLNW|1300|7850|P 20140821|LLTC|51053|102452|P 20140821|LLY|81886|152613|P 20140821|LM|81647|113544|P 20140821|LMAT|0|300|P 20140821|LMCA|39647|87452|P 20140821|LMCB|100|100|P 20140821|LMCK|19966|43643|P 20140821|LMIA|600|2600|P 20140821|LMLP|300|1917|P 20140821|LMNR|600|1495|P 20140821|LMNX|3200|4900|P 20140821|LMOS|1300|1800|P 20140821|LMT|33404|57741|P 20140821|LNBB|1500|1700|P 20140821|LNC|64345|99154|P 20140821|LNCE|2700|12122|P 20140821|LNCO|22133|58347|P 20140821|LNDC|4700|8800|P 20140821|LNG|87610|220649|P 20140821|LNKD|82331|130597|P 20140821|LNN|9232|23528|P 20140821|LNT|21193|53826|P 20140821|LO|37471|99138|P 20140821|LOAN|0|300|P 20140821|LOCK|22395|34280|P 20140821|LOCM|400|2091|P 20140821|LOCO|22660|77861|P 20140821|LODE|100|200|P 20140821|LOGI|7514|17396|P 20140821|LOGM|4887|13087|P 20140821|LOJN|2310|12439|P 20140821|LONG|100|200|P 20140821|LOPE|4724|10084|P 20140821|LOR|200|1100|P 20140821|LORL|4100|6400|P 20140821|LOV|800|7700|P 20140821|LOW|254081|430859|P 20140821|LOXO|400|400|P 20140821|LPCN|0|300|P 20140821|LPDX|100|1400|P 20140821|LPG|600|2000|P 20140821|LPHI|100|400|P 20140821|LPI|170566|240642|P 20140821|LPL|8696|19485|P 20140821|LPLA|36044|53009|P 20140821|LPNT|13966|28007|P 20140821|LPSN|7018|15388|P 20140821|LPT|13515|58885|P 20140821|LPTN|0|1500|P 20140821|LPX|80327|117817|P 20140821|LQ|4269|10930|P 20140821|LQD|208949|372120|P 20140821|LQDH|0|650|P 20140821|LQDT|7460|12160|P 20140821|LRAD|8300|29063|P 20140821|LRCX|39220|80612|P 20140821|LRE|2700|3200|P 20140821|LRN|5687|17632|P 20140821|LSBI|0|200|P 20140821|LSCC|25489|62314|P 20140821|LSG|8900|24400|P 20140821|LSTR|6675|18932|P 20140821|LTC|3496|8796|P 20140821|LTM|19041|26241|P 20140821|LTPZ|458|458|P 20140821|LTRE|0|400|P 20140821|LTRX|438|438|P 20140821|LTS|8132|17052|P 20140821|LTS-A|0|2698|P 20140821|LUB|400|900|P 20140821|LUK|26614|62923|P 20140821|LULU|37679|94766|P 20140821|LUNA|0|1000|P 20140821|LUV|161609|419679|P 20140821|LUX|4314|7611|P 20140821|LVL|1989|5514|P 20140821|LVLT|76612|140192|P 20140821|LVNTA|3000|14099|P 20140821|LVS|56204|167769|P 20140821|LWAY|100|100|P 20140821|LWC|244|355|P 20140821|LXFR|400|1300|P 20140821|LXFT|4976|11676|P 20140821|LXK|26946|52276|P 20140821|LXP|12333|28133|P 20140821|LXRX|16046|29470|P 20140821|LXU|7328|19427|P 20140821|LYB|85170|128004|P 20140821|LYG|31522|56392|P 20140821|LYG-A|0|817|P 20140821|LYTS|200|6400|P 20140821|LYV|25962|62681|P 20140821|LZB|14147|30234|P 20140821|M|166051|319168|P 20140821|MA|86976|182365|P 20140821|MAA|5400|14400|P 20140821|MAB|0|300|P 20140821|MAC|15640|44857|P 20140821|MACK|39164|82410|P 20140821|MAG|700|800|P 20140821|MAIN|1600|9016|P 20140821|MAN|9041|21982|P 20140821|MANH|17529|68009|P 20140821|MANT|2309|4509|P 20140821|MANU|1200|2800|P 20140821|MAR|107851|152702|P 20140821|MARA|1100|6090|P 20140821|MARK|0|400|P 20140821|MARPS|0|400|P 20140821|MAS|111868|179756|P 20140821|MASI|27072|49509|P 20140821|MAT|97112|177221|P 20140821|MATH|0|100|P 20140821|MATR|500|1000|P 20140821|MATW|2600|3800|P 20140821|MATX|7037|14154|P 20140821|MAV|0|300|P 20140821|MBB|7634|19270|P 20140821|MBFI|8604|23066|P 20140821|MBFIP|0|800|P 20140821|MBG|1190|1990|P 20140821|MBI|67786|92058|P 20140821|MBII|2100|2800|P 20140821|MBLX|100|3298|P 20140821|MBLY|31087|90130|P 20140821|MBRG|0|100|P 20140821|MBT|38341|73227|P 20140821|MBTF|200|700|P 20140821|MBUU|1100|4000|P 20140821|MBVT|100|300|P 20140821|MBWM|300|1200|P 20140821|MC|3252|4952|P 20140821|MCA|500|4572|P 20140821|MCBC|1000|1700|P 20140821|MCC|263647|746247|P 20140821|MCD|92672|358423|P 20140821|MCEP|0|3562|P 20140821|MCF|7101|18530|P 20140821|MCGC|6035|15464|P 20140821|MCHI|29853|67297|P 20140821|MCHP|40504|100766|P 20140821|MCHX|4900|12065|P 20140821|MCK|36043|51137|P 20140821|MCN|1667|3334|P 20140821|MCO|63401|93541|P 20140821|MCOX|0|600|P 20140821|MCP|174974|251466|P 20140821|MCR|567|2524|P 20140821|MCRI|559|1059|P 20140821|MCRL|8426|22028|P 20140821|MCRO|0|500|P 20140821|MCRS|35879|61383|P 20140821|MCS|800|1898|P 20140821|MCUR|200|4500|P 20140821|MCY|2000|5700|P 20140821|MCZ|200|200|P 20140821|MD|27689|44279|P 20140821|MDAS|14165|31631|P 20140821|MDC|9036|14756|P 20140821|MDCA|5782|12065|P 20140821|MDCI|900|1800|P 20140821|MDCO|28456|51626|P 20140821|MDD|100|351|P 20140821|MDGN|300|1600|P 20140821|MDIV|800|2800|P 20140821|MDLL|0|1600|P 20140821|MDLZ|101722|234888|P 20140821|MDP|11999|15829|P 20140821|MDR|106421|191760|P 20140821|MDRX|23764|72444|P 20140821|MDSO|11281|13481|P 20140821|MDT|101852|175653|P 20140821|MDU|18318|28017|P 20140821|MDVN|41378|89277|P 20140821|MDW|32956|172173|P 20140821|MDWD|1200|5300|P 20140821|MDXG|8527|13227|P 20140821|MDY|159321|291695|P 20140821|MDYG|0|700|P 20140821|MDYV|300|700|P 20140821|MEA|700|1500|P 20140821|MEAS|3300|6394|P 20140821|MED|23064|39123|P 20140821|MEET|23153|53534|P 20140821|MEG|8287|25081|P 20140821|MEI|4209|13327|P 20140821|MEIL|1200|2100|P 20140821|MEILW|0|200|P 20140821|MEILZ|0|400|P 20140821|MEIP|1266|4112|P 20140821|MELA|0|200|P 20140821|MELI|20188|40853|P 20140821|MEMP|8685|34270|P 20140821|MEN|2441|8980|P 20140821|MENT|17714|49591|P 20140821|MEOH|41902|62500|P 20140821|MEP|700|3400|P 20140821|MER-D|300|300|P 20140821|MER-F|100|100|P 20140821|MER-K|0|1430|P 20140821|MER-M|700|900|P 20140821|MER-P|200|1700|P 20140821|MERC|400|1600|P 20140821|MERU|100|1100|P 20140821|MES|100|6174|P 20140821|MET|130643|257548|P 20140821|MET-A|0|5926|P 20140821|MET-B|300|600|P 20140821|METR|2200|10600|P 20140821|MFA|35133|59758|P 20140821|MFC|78479|121048|P 20140821|MFD|0|1600|P 20140821|MFG|4094|20994|P 20140821|MFI|300|800|P 20140821|MFL|1850|7234|P 20140821|MFLX|300|500|P 20140821|MFM|100|4727|P 20140821|MFNC|300|1728|P 20140821|MFRI|900|900|P 20140821|MFRM|5300|8200|P 20140821|MFT|400|10382|P 20140821|MG|1600|3800|P 20140821|MGA|10400|36432|P 20140821|MGAM|3632|10334|P 20140821|MGC|1300|1450|P 20140821|MGCD|0|1500|P 20140821|MGEE|320|920|P 20140821|MGF|800|5900|P 20140821|MGH|0|200|P 20140821|MGI|3700|11644|P 20140821|MGIC|400|1696|P 20140821|MGK|7005|8700|P 20140821|MGLN|3100|10323|P 20140821|MGM|138455|246567|P 20140821|MGN|300|31500|P 20140821|MGNX|3400|6795|P 20140821|MGPI|2000|5700|P 20140821|MGR|0|200|P 20140821|MGRC|784|2984|P 20140821|MGT|1000|6800|P 20140821|MGU|900|1300|P 20140821|MGV|2424|5409|P 20140821|MGYR|0|400|P 20140821|MHD|1150|2881|P 20140821|MHF|0|984|P 20140821|MHFI|40371|128071|P 20140821|MHG|1300|2250|P 20140821|MHGC|3300|9051|P 20140821|MHH|100|600|P 20140821|MHI|0|400|P 20140821|MHK|30377|40650|P 20140821|MHLD|26584|37446|P 20140821|MHLDO|0|100|P 20140821|MHN|0|600|P 20140821|MHNC|200|702|P 20140821|MHO|8099|13343|P 20140821|MHO-A|0|1000|P 20140821|MHR|106498|202129|P 20140821|MHR-D|800|900|P 20140821|MHY|900|2100|P 20140821|MIC|16698|47351|P 20140821|MICT|0|790|P 20140821|MIDD|5400|13418|P 20140821|MIDU|4510|13594|P 20140821|MIDZ|100|1200|P 20140821|MIE|3200|4200|P 20140821|MIG|2709|3709|P 20140821|MIK|7300|31491|P 20140821|MIL|100|1600|P 20140821|MILL|29429|49030|P 20140821|MILL-D|1000|34692|P 20140821|MIN|10674|13574|P 20140821|MINC|9703|10345|P 20140821|MIND|200|3300|P 20140821|MINI|11204|14588|P 20140821|MINT|1052|4178|P 20140821|MITK|4470|9977|P 20140821|MITL|1700|5000|P 20140821|MITT|14447|23102|P 20140821|MIXT|200|5999|P 20140821|MIY|0|1100|P 20140821|MJC|0|3300|P 20140821|MJI|0|350|P 20140821|MJN|28851|75781|P 20140821|MKC|18979|31198|P 20140821|MKC.V|0|500|P 20140821|MKL|800|900|P 20140821|MKSI|6196|18867|P 20140821|MKTO|13006|20006|P 20140821|MKTX|12936|19736|P 20140821|MLAB|100|200|P 20140821|MLHR|4000|11400|P 20140821|MLI|6625|11025|P 20140821|MLM|31384|66653|P 20140821|MLN|0|1251|P 20140821|MLNK|1600|3100|P 20140821|MLNX|20923|62300|P 20140821|MLP|1700|1700|P 20140821|MLPA|0|1285|P 20140821|MLPC|4000|10715|P 20140821|MLPI|7833|13992|P 20140821|MLPJ|100|500|P 20140821|MLPL|200|1034|P 20140821|MLPN|9535|21200|P 20140821|MLPX|2563|2790|P 20140821|MLPY|757|2441|P 20140821|MLR|1200|1600|P 20140821|MM|12377|23429|P 20140821|MMC|36295|67373|P 20140821|MMD|200|2300|P 20140821|MMF|1100|1100|P 20140821|MMI|400|2700|P 20140821|MMLP|3641|8317|P 20140821|MMM|49523|89673|P 20140821|MMP|4393|19342|P 20140821|MMS|12803|26303|P 20140821|MMSI|7874|13507|P 20140821|MMT|2200|6174|P 20140821|MMU|1100|1500|P 20140821|MMYT|12512|117521|P 20140821|MN|1100|2200|P 20140821|MNA|300|300|P 20140821|MNDL|74544|212477|P 20140821|MNDO|1900|11531|P 20140821|MNE|0|445|P 20140821|MNGA|800|1000|P 20140821|MNI|16542|56655|P 20140821|MNK|69143|201142|P 20140821|MNKD|166470|241839|P 20140821|MNOV|200|6105|P 20140821|MNP|0|386|P 20140821|MNR|1003|2803|P 20140821|MNRK|200|426|P 20140821|MNRO|11020|14320|P 20140821|MNST|162244|301806|P 20140821|MNTA|12420|16720|P 20140821|MNTG|0|929|P 20140821|MNTX|2300|4700|P 20140821|MO|140063|238501|P 20140821|MOAT|23586|31244|P 20140821|MOBI|28318|84514|P 20140821|MOBL|37544|81373|P 20140821|MOCO|300|300|P 20140821|MOD|5025|15989|P 20140821|MODN|3212|5723|P 20140821|MOFG|300|400|P 20140821|MOG.A|6661|13043|P 20140821|MOH|22265|40676|P 20140821|MOM|0|700|P 20140821|MON|282289|606302|P 20140821|MONT|4900|40580|P 20140821|MOO|1822|16374|P 20140821|MORL|3724|12406|P 20140821|MORN|300|1600|P 20140821|MORT|2576|6752|P 20140821|MOS|36528|123422|P 20140821|MOSY|2000|3288|P 20140821|MOV|3600|5769|P 20140821|MOVE|10642|22094|P 20140821|MPA|1300|2000|P 20140821|MPAA|13000|25478|P 20140821|MPB|100|300|P 20140821|MPC|122395|252441|P 20140821|MPEL|87875|128192|P 20140821|MPET|5800|13597|P 20140821|MPLX|5100|6200|P 20140821|MPO|3700|9100|P 20140821|MPV|100|600|P 20140821|MPW|17378|29959|P 20140821|MPWR|13116|49919|P 20140821|MPX|2555|3600|P 20140821|MQT|400|875|P 20140821|MQY|300|1894|P 20140821|MR|9281|26366|P 20140821|MRC|32169|123085|P 20140821|MRCC|1000|1100|P 20140821|MRCY|9230|14965|P 20140821|MRD|49828|153116|P 20140821|MRF|0|800|P 20140821|MRGE|2000|6639|P 20140821|MRH|10305|22275|P 20140821|MRH-A|0|2100|P 20140821|MRIN|23207|34379|P 20140821|MRK|171718|444932|P 20140821|MRKT|3700|7200|P 20140821|MRLN|0|300|P 20140821|MRO|196721|312315|P 20140821|MRTN|8989|17169|P 20140821|MRTX|200|715|P 20140821|MRVC|292|492|P 20140821|MRVL|379829|736869|P 20140821|MS|174935|369733|P 20140821|MS-A|300|400|P 20140821|MS-E|400|400|P 20140821|MS-F|200|500|P 20140821|MS-G|100|1500|P 20140821|MSA|3224|4904|P 20140821|MSB|300|500|P 20140821|MSC|3600|3600|P 20140821|MSCC|20262|36232|P 20140821|MSCI|16754|26847|P 20140821|MSD|0|11044|P 20140821|MSEX|100|2526|P 20140821|MSFT|711556|1495646|P 20140821|MSG|83854|170192|P 20140821|MSI|26365|56457|P 20140821|MSJ|0|100|P 20140821|MSL|0|550|P 20140821|MSLI|0|600|P 20140821|MSM|10256|27594|P 20140821|MSN|100|300|P 20140821|MSO|600|5962|P 20140821|MSP|0|100|P 20140821|MSTR|1600|4202|P 20140821|MSTX|2490|24105|P 20140821|MSZ|500|500|P 20140821|MT|74664|136254|P 20140821|MTB|19307|27352|P 20140821|MTB+|350|450|P 20140821|MTBC|3100|7250|P 20140821|MTCN|210|3055|P 20140821|MTD|5100|6200|P 20140821|MTDR|19619|53936|P 20140821|MTG|102606|310787|P 20140821|MTGE|29111|35419|P 20140821|MTH|48549|58299|P 20140821|MTK|0|100|P 20140821|MTL|11082|29100|P 20140821|MTL-|0|2400|P 20140821|MTLS|1192|2092|P 20140821|MTN|2492|5484|P 20140821|MTOR|45695|83193|P 20140821|MTR|100|100|P 20140821|MTRN|11012|36196|P 20140821|MTRX|1600|5500|P 20140821|MTS|0|4300|P 20140821|MTSC|2300|3900|P 20140821|MTSI|9400|31111|P 20140821|MTSN|2203|11693|P 20140821|MTU|8000|44736|P 20140821|MTUM|0|100|P 20140821|MTW|62594|69994|P 20140821|MTX|18052|52280|P 20140821|MTZ|17660|37629|P 20140821|MU|710843|1450756|P 20140821|MUA|100|844|P 20140821|MUB|1784|3624|P 20140821|MUC|500|1000|P 20140821|MUE|1300|2600|P 20140821|MUH|0|342|P 20140821|MUI|333|670|P 20140821|MUJ|100|1738|P 20140821|MUNI|0|600|P 20140821|MUR|55400|74935|P 20140821|MUS|322|936|P 20140821|MUSA|8586|26686|P 20140821|MUX|79321|126722|P 20140821|MVC|1200|2400|P 20140821|MVF|1300|2222|P 20140821|MVG|800|1400|P 20140821|MVIS|2948|5248|P 20140821|MVNR|3585|7185|P 20140821|MVO|0|200|P 20140821|MVT|500|1700|P 20140821|MVV|2930|14971|P 20140821|MW|21479|44625|P 20140821|MWA|14506|41081|P 20140821|MWE|26144|109658|P 20140821|MWIV|6630|12430|P 20140821|MWO|0|1100|P 20140821|MWR|0|800|P 20140821|MWV|13148|29398|P 20140821|MWW|31961|64912|P 20140821|MX|10757|55888|P 20140821|MXA|0|237|P 20140821|MXE|501|2502|P 20140821|MXF|0|500|P 20140821|MXI|430|2607|P 20140821|MXIM|43917|92445|P 20140821|MXL|2045|5972|P 20140821|MXWL|28143|37343|P 20140821|MY|9700|15900|P 20140821|MYC|197|3997|P 20140821|MYCC|3100|18282|P 20140821|MYD|1011|1711|P 20140821|MYE|3500|8250|P 20140821|MYF|0|1905|P 20140821|MYGN|11803|28515|P 20140821|MYI|1531|5838|P 20140821|MYJ|0|914|P 20140821|MYL|213017|329210|P 20140821|MYM|200|2319|P 20140821|MYN|1500|2100|P 20140821|MYRG|1300|5500|P 20140821|MYY|684|3050|P 20140821|MZA|221|521|P 20140821|MZF|2319|4958|P 20140821|MZOR|1100|3080|P 20140821|N|13307|19779|P 20140821|NAC|600|18953|P 20140821|NAD|1300|3160|P 20140821|NADL|7500|19000|P 20140821|NAGS|100|100|P 20140821|NAII|0|200|P 20140821|NAK|0|3300|P 20140821|NAME|1800|3400|P 20140821|NAN|0|400|P 20140821|NANO|400|1701|P 20140821|NAO|3200|41112|P 20140821|NAT|25148|44217|P 20140821|NATH|400|400|P 20140821|NATI|6083|14214|P 20140821|NATL|100|100|P 20140821|NATR|100|100|P 20140821|NAUH|0|100|P 20140821|NAV|35772|57932|P 20140821|NAVB|8187|9587|P 20140821|NAVG|300|1400|P 20140821|NAVI|51972|92793|P 20140821|NBB|0|200|P 20140821|NBBC|500|2300|P 20140821|NBCB|3300|9473|P 20140821|NBD|100|100|P 20140821|NBG|88999|169369|P 20140821|NBG-A|100|100|P 20140821|NBH|400|3040|P 20140821|NBHC|3167|6104|P 20140821|NBIX|40916|53115|P 20140821|NBL|67349|93034|P 20140821|NBO|0|200|P 20140821|NBR|93747|153112|P 20140821|NBS|2787|6232|P 20140821|NBTB|2699|4099|P 20140821|NBTF|607|607|P 20140821|NBW|300|400|P 20140821|NBY|12300|78793|P 20140821|NC|800|1000|P 20140821|NCA|400|3653|P 20140821|NCB|100|200|P 20140821|NCFT|400|1800|P 20140821|NCI|6106|18955|P 20140821|NCIT|2300|9966|P 20140821|NCLH|24828|66973|P 20140821|NCMI|5000|14800|P 20140821|NCQ|1200|3600|P 20140821|NCR|189621|339077|P 20140821|NCS|9583|12885|P 20140821|NCT|44772|115515|P 20140821|NCT-B|0|100|P 20140821|NCTY|1900|3764|P 20140821|NCV|3429|7129|P 20140821|NCZ|3812|6812|P 20140821|NDAQ|17257|33970|P 20140821|NDLS|23052|42101|P 20140821|NDP|600|1500|P 20140821|NDRO|300|1700|P 20140821|NDSN|10369|12569|P 20140821|NE|126885|162183|P 20140821|NEA|2271|8120|P 20140821|NEAR|2200|2803|P 20140821|NEE|48318|75801|P 20140821|NEE-C|100|100|P 20140821|NEE-G|0|200|P 20140821|NEE-I|0|500|P 20140821|NEE-J|536|936|P 20140821|NEE-P|3587|3587|P 20140821|NEM|313697|532431|P 20140821|NEO|6700|40594|P 20140821|NEOG|3600|7600|P 20140821|NEON|7428|16211|P 20140821|NEP|10200|15300|P 20140821|NEPT|2711|3511|P 20140821|NERV|400|1898|P 20140821|NES|5300|12858|P 20140821|NETE|0|199|P 20140821|NEU|500|1000|P 20140821|NEV|830|1730|P 20140821|NEWM|3088|5888|P 20140821|NEWP|1100|3851|P 20140821|NEWS|200|600|P 20140821|NEWT|0|200|P 20140821|NFBK|1200|4800|P 20140821|NFEC|500|7690|P 20140821|NFG|41055|52145|P 20140821|NFJ|3107|4507|P 20140821|NFLX|78739|159060|P 20140821|NFO|200|2007|P 20140821|NFRA|4904|8690|P 20140821|NFX|65084|102105|P 20140821|NG|52347|105699|P 20140821|NGD|110456|297628|P 20140821|NGE|0|800|P 20140821|NGG|9399|51183|P 20140821|NGHC|200|1300|P 20140821|NGL|2070|5988|P 20140821|NGLS|11824|21440|P 20140821|NGPC|0|2981|P 20140821|NGS|600|700|P 20140821|NGVC|4200|7900|P 20140821|NHC|500|900|P 20140821|NHF|2643|13650|P 20140821|NHI|3000|11059|P 20140821|NHS|100|700|P 20140821|NI|41624|83086|P 20140821|NIB|100|525|P 20140821|NICE|16751|28506|P 20140821|NICK|100|2200|P 20140821|NID|0|928|P 20140821|NIE|325|7551|P 20140821|NIHD|40689|258471|P 20140821|NILE|7200|16837|P 20140821|NIM|0|800|P 20140821|NINI|0|900|P 20140821|NIO|1519|2863|P 20140821|NIQ|400|1000|P 20140821|NJ|1000|2217|P 20140821|NJR|6373|10673|P 20140821|NKA|0|1769|P 20140821|NKE|105318|158481|P 20140821|NKG|4757|5057|P 20140821|NKSH|0|100|P 20140821|NKTR|71536|118613|P 20140821|NKX|0|1267|P 20140821|NKY|8700|14682|P 20140821|NL|0|100|P 20140821|NLNK|13289|22913|P 20140821|NLR|0|300|P 20140821|NLS|4592|16776|P 20140821|NLSN|30649|59405|P 20140821|NLST|1878|2800|P 20140821|NLY|225981|337487|P 20140821|NLY-C|0|500|P 20140821|NLY-D|1020|3420|P 20140821|NM|29469|48217|P 20140821|NM-H|800|800|P 20140821|NMA|2400|6796|P 20140821|NMBL|18436|26010|P 20140821|NMFC|4283|6921|P 20140821|NMI|400|400|P 20140821|NMIH|3200|5300|P 20140821|NML|32282|97987|P 20140821|NMM|2898|8424|P 20140821|NMO|100|6793|P 20140821|NMR|1400|9666|P 20140821|NMRX|2000|2600|P 20140821|NMT|0|800|P 20140821|NMY|0|200|P 20140821|NMZ|0|4000|P 20140821|NNA|3100|20644|P 20140821|NNBR|1057|3311|P 20140821|NNC|600|1200|P 20140821|NNI|3239|5339|P 20140821|NNJ|801|1201|P 20140821|NNN|18327|35698|P 20140821|NNN-D|200|400|P 20140821|NNN-E|0|200|P 20140821|NNP|0|300|P 20140821|NNVC|2918|4418|P 20140821|NNY|300|300|P 20140821|NOA|800|2100|P 20140821|NOAH|33479|104725|P 20140821|NOBL|300|21047|P 20140821|NOC|33713|72323|P 20140821|NOG|18090|32609|P 20140821|NOK|1586246|2703868|P 20140821|NOR|19833|68642|P 20140821|NORD|2700|7526|P 20140821|NORW|600|12286|P 20140821|NOV|246267|302325|P 20140821|NOVB|100|400|P 20140821|NOW|43122|76404|P 20140821|NP|1500|3000|P 20140821|NPBC|29128|36999|P 20140821|NPD|0|500|P 20140821|NPF|0|200|P 20140821|NPI|1600|5400|P 20140821|NPK|1200|2410|P 20140821|NPM|500|5359|P 20140821|NPO|10819|46773|P 20140821|NPP|7300|11500|P 20140821|NPSP|39731|65380|P 20140821|NPT|1700|3687|P 20140821|NPTN|0|4981|P 20140821|NPV|200|200|P 20140821|NQ|91328|227546|P 20140821|NQI|1500|5800|P 20140821|NQJ|800|2373|P 20140821|NQM|1000|5050|P 20140821|NQP|0|1600|P 20140821|NQS|800|2600|P 20140821|NQU|300|8300|P 20140821|NR|10222|18185|P 20140821|NRF|51205|154733|P 20140821|NRF-B|318|518|P 20140821|NRF-C|0|100|P 20140821|NRF-D|0|3900|P 20140821|NRF-E|0|500|P 20140821|NRG|108016|251913|P 20140821|NRIM|600|3600|P 20140821|NRK|0|2983|P 20140821|NRO|4100|21963|P 20140821|NRP|437|3890|P 20140821|NRT|200|200|P 20140821|NRZ|50890|185119|P 20140821|NS|5018|18079|P 20140821|NSAM|14098|30857|P 20140821|NSC|115141|261045|P 20140821|NSH|3714|6814|P 20140821|NSIT|5052|23265|P 20140821|NSL|100|300|P 20140821|NSLP|1378|4445|P 20140821|NSM|32505|57493|P 20140821|NSP|8795|14176|P 20140821|NSPH|5800|15702|P 20140821|NSPR|2100|2600|P 20140821|NSR|17992|55940|P 20140821|NSS|100|2743|P 20140821|NSTG|1500|4592|P 20140821|NSU|3700|11748|P 20140821|NTAP|92583|179399|P 20140821|NTCT|5700|10354|P 20140821|NTES|21986|36230|P 20140821|NTG|900|6425|P 20140821|NTGR|10500|18908|P 20140821|NTI|3251|8148|P 20140821|NTK|5873|6073|P 20140821|NTLS|7034|10180|P 20140821|NTN|0|500|P 20140821|NTP|400|1500|P 20140821|NTRI|12696|31696|P 20140821|NTRS|46175|87595|P 20140821|NTT|5623|14658|P 20140821|NTWK|100|1400|P 20140821|NTX|900|1974|P 20140821|NU|110289|153387|P 20140821|NUAN|67500|104636|P 20140821|NUCL|0|200|P 20140821|NUE|38809|67912|P 20140821|NUGT|587439|728985|P 20140821|NUJ|100|1000|P 20140821|NUJ-C|0|100|P 20140821|NUM|2774|3274|P 20140821|NUO|100|100|P 20140821|NURO|2688|4988|P 20140821|NUS|115795|186899|P 20140821|NUTR|200|500|P 20140821|NUV|400|3900|P 20140821|NUVA|5997|12551|P 20140821|NUW|400|400|P 20140821|NVAX|116599|182957|P 20140821|NVCN|0|200|P 20140821|NVDA|204331|431962|P 20140821|NVDQ|67305|89356|P 20140821|NVEC|200|1400|P 20140821|NVFY|700|42730|P 20140821|NVG|300|9700|P 20140821|NVGN|0|100|P 20140821|NVGS|3600|7870|P 20140821|NVMI|100|1500|P 20140821|NVO|53879|78397|P 20140821|NVR|400|3792|P 20140821|NVS|19798|36204|P 20140821|NVTL|100|400|P 20140821|NVX|935|2735|P 20140821|NWBI|3138|10408|P 20140821|NWBO|11025|20976|P 20140821|NWE|11426|17021|P 20140821|NWHM|0|200|P 20140821|NWL|31889|50930|P 20140821|NWN|3198|5603|P 20140821|NWPX|200|300|P 20140821|NWS|35996|57630|P 20140821|NWSA|210148|298840|P 20140821|NWY|1578|5814|P 20140821|NX|2435|9661|P 20140821|NXJ|149|1034|P 20140821|NXK|200|2500|P 20140821|NXPI|111291|228747|P 20140821|NXQ|0|341|P 20140821|NXR|540|840|P 20140821|NXST|15053|28153|P 20140821|NXTM|4300|7300|P 20140821|NXZ|1211|3800|P 20140821|NY|1500|2465|P 20140821|NYC|0|100|P 20140821|NYCB|37800|88056|P 20140821|NYF|800|800|P 20140821|NYH|0|640|P 20140821|NYLD|18790|39968|P 20140821|NYMT|40353|54829|P 20140821|NYMX|100|4000|P 20140821|NYNY|1700|2598|P 20140821|NYRT|38480|72379|P 20140821|NYT|19770|28630|P 20140821|NYV|300|300|P 20140821|NZF|1100|21392|P 20140821|NZH|2100|7668|P 20140821|O|31560|43090|P 20140821|O-F|300|802|P 20140821|OABC|24737|58254|P 20140821|OAK|2300|15674|P 20140821|OAKS|5898|10052|P 20140821|OAS|70195|110097|P 20140821|OB|800|3992|P 20140821|OBAS|200|400|P 20140821|OBCI|100|1700|P 20140821|OC|26790|68267|P 20140821|OCFC|0|200|P 20140821|OCIP|697|15897|P 20140821|OCIR|0|300|P 20140821|OCLR|19433|34966|P 20140821|OCLS|400|2025|P 20140821|OCN|103887|186185|P 20140821|OCR|6642|15922|P 20140821|OCRX|800|1300|P 20140821|OCUL|1589|4496|P 20140821|ODC|500|600|P 20140821|ODFL|22322|32670|P 20140821|ODP|356089|804890|P 20140821|OEC|800|9900|P 20140821|OEF|10035|45472|P 20140821|OESX|1500|3714|P 20140821|OFC|23177|50977|P 20140821|OFG|10424|37607|P 20140821|OFIX|10243|15361|P 20140821|OFLX|600|700|P 20140821|OFS|300|500|P 20140821|OGCP|0|100|P 20140821|OGE|5000|20522|P 20140821|OGS|2000|4440|P 20140821|OGXI|100|2894|P 20140821|OHI|24869|34505|P 20140821|OHRP|400|6050|P 20140821|OI|20362|48652|P 20140821|OIA|200|6371|P 20140821|OIBR|531422|1063413|P 20140821|OIBR.C|75182|80682|P 20140821|OIH|359003|468700|P 20140821|OII|35219|67352|P 20140821|OIIM|300|500|P 20140821|OIL|18237|29841|P 20140821|OILT|675|2670|P 20140821|OIS|38353|90704|P 20140821|OKE|23388|39557|P 20140821|OKS|12390|21422|P 20140821|OKSB|200|400|P 20140821|OLBK|100|100|P 20140821|OLED|38634|58389|P 20140821|OLN|15858|22409|P 20140821|OLO|0|100|P 20140821|OLP|0|400|P 20140821|OMAB|400|500|P 20140821|OMC|25591|47713|P 20140821|OMCL|5300|20015|P 20140821|OME|5859|36627|P 20140821|OMED|5000|8700|P 20140821|OMER|3800|12050|P 20140821|OMEX|12169|38661|P 20140821|OMG|13467|24588|P 20140821|OMI|12876|18047|P 20140821|OMN|2421|7738|P 20140821|ONB|31941|55909|P 20140821|ONCY|600|6007|P 20140821|ONE|3622|6738|P 20140821|ONNN|410664|632749|P 20140821|ONP|100|1600|P 20140821|ONTX|1800|7192|P 20140821|ONTY|14300|35768|P 20140821|ONVI|0|100|P 20140821|ONVO|28370|62157|P 20140821|OPB|1290|1990|P 20140821|OPHC|0|1500|P 20140821|OPHT|9500|15852|P 20140821|OPK|151024|188318|P 20140821|OPLK|4474|9974|P 20140821|OPTT|5900|7700|P 20140821|OPWR|3900|4400|P 20140821|OPXA|300|2400|P 20140821|OPY|500|700|P 20140821|ORA|300|900|P 20140821|ORAN|7227|29437|P 20140821|ORB|6998|12022|P 20140821|ORBC|2479|3779|P 20140821|ORBK|2900|7600|P 20140821|ORBT|200|200|P 20140821|ORC|4000|17309|P 20140821|ORCL|476694|1162071|P 20140821|OREX|166059|189728|P 20140821|ORI|17223|47475|P 20140821|ORIG|22056|37115|P 20140821|ORIT|3966|11402|P 20140821|ORLY|20527|45180|P 20140821|ORM|0|1315|P 20140821|ORMP|500|2100|P 20140821|ORN|2122|5533|P 20140821|ORPN|1000|1000|P 20140821|ORRF|200|1100|P 20140821|OSBC|300|500|P 20140821|OSBCP|13400|13400|P 20140821|OSIR|2069|4869|P 20140821|OSIS|6318|15568|P 20140821|OSK|29722|77072|P 20140821|OSM|100|100|P 20140821|OSN|0|700|P 20140821|OSTK|7230|16700|P 20140821|OSUR|5800|16172|P 20140821|OTEX|3084|16159|P 20140821|OTIC|609|9838|P 20140821|OTIV|1769|6769|P 20140821|OTTR|1300|5800|P 20140821|OUNZ|5240|9540|P 20140821|OUTR|45613|76259|P 20140821|OVAS|500|1600|P 20140821|OVRL|100|1587|P 20140821|OVTI|28443|110142|P 20140821|OWW|14120|32878|P 20140821|OXBR|200|2200|P 20140821|OXBT|4700|10950|P 20140821|OXF|100|1800|P 20140821|OXFD|300|400|P 20140821|OXGN|850|4644|P 20140821|OXLC|600|4612|P 20140821|OXM|3600|7100|P 20140821|OXY|97266|186809|P 20140821|OZM|3508|34379|P 20140821|OZRK|5465|15136|P 20140821|P|217915|460933|P 20140821|PAA|71471|172954|P 20140821|PAAS|70872|119373|P 20140821|PAC|800|900|P 20140821|PACB|15979|25079|P 20140821|PACD|1600|4500|P 20140821|PACW|16325|29737|P 20140821|PAF|0|760|P 20140821|PAG|4596|16580|P 20140821|PAGP|27372|49590|P 20140821|PAH|3700|6350|P 20140821|PAHC|700|2400|P 20140821|PAI|0|409|P 20140821|PAL|6200|22500|P 20140821|PALL|2961|8626|P 20140821|PAM|8110|17210|P 20140821|PANW|29244|78431|P 20140821|PAR|700|1000|P 20140821|PARN|700|2687|P 20140821|PARR|1147|6355|P 20140821|PATK|2800|3700|P 20140821|PATR|0|200|P 20140821|PAY|47555|97960|P 20140821|PAYC|4475|8209|P 20140821|PAYX|23086|73627|P 20140821|PB|16487|29439|P 20140821|PBA|7762|9873|P 20140821|PBCT|128830|170282|P 20140821|PBD|0|300|P 20140821|PBE|1905|4092|P 20140821|PBF|27247|47109|P 20140821|PBFX|200|400|P 20140821|PBH|38900|44855|P 20140821|PBHC|0|200|P 20140821|PBI|20189|103041|P 20140821|PBI-A|300|600|P 20140821|PBI-B|400|1300|P 20140821|PBIB|0|1329|P 20140821|PBJ|100|1100|P 20140821|PBP|6891|18591|P 20140821|PBPB|7226|18977|P 20140821|PBR|974498|1487159|P 20140821|PBR.A|855422|2080723|P 20140821|PBS|5050|37793|P 20140821|PBSK|600|800|P 20140821|PBT|2000|10397|P 20140821|PBW|33967|93463|P 20140821|PBY|16338|35615|P 20140821|PBYI|28731|49613|P 20140821|PCAR|71370|101333|P 20140821|PCBK|0|3100|P 20140821|PCCC|300|900|P 20140821|PCEF|16224|30524|P 20140821|PCF|5494|7398|P 20140821|PCG|57029|91887|P 20140821|PCG-A|100|100|P 20140821|PCG-C|0|200|P 20140821|PCG-D|0|100|P 20140821|PCG-I|609|1309|P 20140821|PCH|4427|6227|P 20140821|PCI|11162|18509|P 20140821|PCK|0|2060|P 20140821|PCL|11926|26334|P 20140821|PCLN|10596|16469|P 20140821|PCM|100|1200|P 20140821|PCMI|100|1200|P 20140821|PCN|1405|12699|P 20140821|PCO|300|4400|P 20140821|PCOM|1400|4900|P 20140821|PCP|38462|48676|P 20140821|PCQ|100|4649|P 20140821|PCRX|3900|12900|P 20140821|PCTI|500|1900|P 20140821|PCTY|16941|17741|P 20140821|PCY|9081|25086|P 20140821|PCYC|78225|99324|P 20140821|PCYG|0|700|P 20140821|PCYO|100|900|P 20140821|PDCE|29355|48521|P 20140821|PDCO|110725|140301|P 20140821|PDFS|2900|8400|P 20140821|PDI|7400|16200|P 20140821|PDII|0|100|P 20140821|PDLI|262303|430513|P 20140821|PDM|17337|24385|P 20140821|PDN|376|376|P 20140821|PDP|11237|23981|P 20140821|PDS|20645|60800|P 20140821|PDT|0|3184|P 20140821|PE|77274|140362|P 20140821|PEB|9092|15544|P 20140821|PEB-A|1400|10085|P 20140821|PEB-B|100|1395|P 20140821|PEB-C|100|200|P 20140821|PEBO|926|1326|P 20140821|PED|300|13700|P 20140821|PEG|220529|339669|P 20140821|PEGA|4112|17112|P 20140821|PEGI|8698|25748|P 20140821|PEI|23197|32414|P 20140821|PEI-B|0|1000|P 20140821|PEIX|32047|56053|P 20140821|PEJ|1900|3690|P 20140821|PEK|300|300|P 20140821|PENN|41391|64765|P 20140821|PENX|900|2900|P 20140821|PEO|1423|4786|P 20140821|PEP|149612|335694|P 20140821|PER|6836|24536|P 20140821|PERI|600|7924|P 20140821|PERM|0|100|P 20140821|PERY|22250|44533|P 20140821|PES|56948|101043|P 20140821|PESI|700|4191|P 20140821|PETM|89732|148266|P 20140821|PETS|2200|7200|P 20140821|PETX|10272|15572|P 20140821|PEX|200|200|P 20140821|PEY|19385|31544|P 20140821|PEZ|358|1360|P 20140821|PF|5951|26882|P 20140821|PFBC|300|1401|P 20140821|PFBI|1200|1500|P 20140821|PFD|0|965|P 20140821|PFE|885480|1948037|P 20140821|PFF|64431|128091|P 20140821|PFG|61863|85301|P 20140821|PFG-B|0|100|P 20140821|PFH|0|200|P 20140821|PFI|0|256|P 20140821|PFIE|8793|10493|P 20140821|PFIG|0|400|P 20140821|PFIN|0|100|P 20140821|PFIS|0|300|P 20140821|PFL|3984|4584|P 20140821|PFLT|2798|4160|P 20140821|PFM|4476|8973|P 20140821|PFMT|2000|14951|P 20140821|PFN|810|6256|P 20140821|PFNX|0|200|P 20140821|PFO|0|823|P 20140821|PFPT|21850|26050|P 20140821|PFS|3204|13333|P 20140821|PFSI|1600|5400|P 20140821|PFX|0|175|P 20140821|PFXF|10824|11224|P 20140821|PG|257919|1076452|P 20140821|PGAL|13490|16790|P 20140821|PGC|0|300|P 20140821|PGEM|11176|24070|P 20140821|PGF|11752|34300|P 20140821|PGH|57685|71902|P 20140821|PGHY|318|600|P 20140821|PGI|1100|6807|P 20140821|PGJ|21671|25311|P 20140821|PGN|288662|538007|P 20140821|PGNX|28804|43234|P 20140821|PGP|2095|2095|P 20140821|PGR|61900|125405|P 20140821|PGTI|39303|96509|P 20140821|PGX|29907|50571|P 20140821|PGZ|100|3029|P 20140821|PH|33019|80324|P 20140821|PHB|21658|35515|P 20140821|PHD|1100|3258|P 20140821|PHDG|2849|4949|P 20140821|PHF|200|5900|P 20140821|PHG|15532|37049|P 20140821|PHH|10100|27632|P 20140821|PHI|9333|11943|P 20140821|PHIIK|600|600|P 20140821|PHK|400|19486|P 20140821|PHM|113786|197292|P 20140821|PHMD|2500|2500|P 20140821|PHO|1000|11045|P 20140821|PHT|305|705|P 20140821|PHX|2163|8781|P 20140821|PHYS|14553|97371|P 20140821|PICB|1213|5184|P 20140821|PICK|3899|4394|P 20140821|PICO|1200|2800|P 20140821|PID|65516|74562|P 20140821|PIE|14156|16796|P 20140821|PIH|400|7500|P 20140821|PII|10431|23730|P 20140821|PIKE|4851|16018|P 20140821|PIM|0|23600|P 20140821|PIN|42927|162109|P 20140821|PINC|1200|6411|P 20140821|PIO|400|2575|P 20140821|PIP|2969|6892|P 20140821|PIR|67449|115729|P 20140821|PIZ|0|2211|P 20140821|PJC|12332|24602|P 20140821|PJH|0|614|P 20140821|PJP|6549|11340|P 20140821|PKB|450|2615|P 20140821|PKD|8000|31088|P 20140821|PKE|5845|7045|P 20140821|PKG|27507|65205|P 20140821|PKI|13420|35101|P 20140821|PKO|0|692|P 20140821|PKOH|1500|1500|P 20140821|PKT|23682|34684|P 20140821|PKW|22510|49476|P 20140821|PKX|13569|21869|P 20140821|PKY|7740|19288|P 20140821|PL|14719|25628|P 20140821|PLAB|20953|35353|P 20140821|PLBC|300|700|P 20140821|PLCE|108300|229737|P 20140821|PLCM|79453|163003|P 20140821|PLD|38225|115382|P 20140821|PLG|3100|5000|P 20140821|PLKI|28412|62958|P 20140821|PLL|18220|32757|P 20140821|PLM|100|18350|P 20140821|PLNR|7260|31205|P 20140821|PLOW|300|4061|P 20140821|PLP|0|200|P 20140821|PLPC|200|806|P 20140821|PLPM|100|2710|P 20140821|PLT|3815|7301|P 20140821|PLTM|1100|1100|P 20140821|PLUG|146293|349609|P 20140821|PLUS|4300|5100|P 20140821|PLW|1000|1500|P 20140821|PLX|400|27321|P 20140821|PLXS|2000|6741|P 20140821|PM|85926|151423|P 20140821|PMBC|2100|2100|P 20140821|PMC|2323|12066|P 20140821|PMCS|25858|47009|P 20140821|PMD|0|400|P 20140821|PME|0|300|P 20140821|PMF|200|1200|P 20140821|PMFG|200|300|P 20140821|PML|1801|6565|P 20140821|PMM|0|4611|P 20140821|PMO|1785|5456|P 20140821|PMR|674|14694|P 20140821|PMT|6202|37317|P 20140821|PMX|4268|5989|P 20140821|PNC|76816|122872|P 20140821|PNC+|0|4250|P 20140821|PNC-P|200|3027|P 20140821|PNF|300|600|P 20140821|PNFP|2700|7900|P 20140821|PNI|0|1000|P 20140821|PNK|27495|42819|P 20140821|PNM|8933|23914|P 20140821|PNNT|4575|19638|P 20140821|PNR|24180|68254|P 20140821|PNRA|16131|34142|P 20140821|PNTR|23207|87070|P 20140821|PNW|38901|75304|P 20140821|PNX|300|700|P 20140821|PNY|11728|24048|P 20140821|PODD|8448|19210|P 20140821|POL|37908|66173|P 20140821|POM|17980|57944|P 20140821|POOL|9109|14499|P 20140821|POR|36845|57581|P 20140821|POST|37837|104483|P 20140821|POT|160425|275208|P 20140821|POWI|14667|20917|P 20140821|POWL|1100|2100|P 20140821|POWR|16324|86976|P 20140821|POZN|28417|36017|P 20140821|PPA|1138|3933|P 20140821|PPBI|300|600|P 20140821|PPC|40983|78383|P 20140821|PPG|12000|27731|P 20140821|PPH|1431|3082|P 20140821|PPHM|16970|29393|P 20140821|PPL|69019|168301|P 20140821|PPLT|1401|3743|P 20140821|PPO|9429|18764|P 20140821|PPP|33577|84764|P 20140821|PPR|3500|18798|P 20140821|PPS|12346|26750|P 20140821|PPT|700|9567|P 20140821|PPX|200|500|P 20140821|PQ|18389|48245|P 20140821|PRA|1600|5674|P 20140821|PRAA|13797|20397|P 20140821|PRAN|23246|28172|P 20140821|PRCP|1200|4593|P 20140821|PRE|18011|24049|P 20140821|PRE-D|500|500|P 20140821|PRE-E|0|387|P 20140821|PRE-F|0|867|P 20140821|PRF|1500|11529|P 20140821|PRFT|1400|6364|P 20140821|PRFZ|100|451|P 20140821|PRGN|3400|13629|P 20140821|PRGO|31957|69064|P 20140821|PRGS|3100|10917|P 20140821|PRGX|600|1200|P 20140821|PRH|5600|5600|P 20140821|PRI|11308|13937|P 20140821|PRIM|4100|10559|P 20140821|PRIS|0|100|P 20140821|PRK|300|700|P 20140821|PRKR|6075|32075|P 20140821|PRLB|3695|7618|P 20140821|PRMW|100|2465|P 20140821|PRN|100|998|P 20140821|PRO|3292|6901|P 20140821|PROV|0|500|P 20140821|PRSC|18045|32067|P 20140821|PRSS|0|36000|P 20140821|PRTA|21387|38548|P 20140821|PRTS|0|700|P 20140821|PRU|138815|280971|P 20140821|PRXI|0|21100|P 20140821|PRXL|64280|90230|P 20140821|PSA|14821|30339|P 20140821|PSA-O|0|367|P 20140821|PSA-P|0|2610|P 20140821|PSA-R|0|200|P 20140821|PSA-S|0|100|P 20140821|PSA-T|0|2863|P 20140821|PSA-U|0|346|P 20140821|PSA-V|0|200|P 20140821|PSA-W|0|300|P 20140821|PSA-X|485|17418|P 20140821|PSA-Y|100|900|P 20140821|PSA-Z|300|800|P 20140821|PSB|2005|5399|P 20140821|PSB-R|500|500|P 20140821|PSB-T|0|200|P 20140821|PSB-U|100|700|P 20140821|PSB-V|0|2650|P 20140821|PSBH|190|190|P 20140821|PSCE|0|200|P 20140821|PSCH|0|425|P 20140821|PSCM|0|100|P 20140821|PSDV|400|900|P 20140821|PSEC|56756|151107|P 20140821|PSEM|400|2413|P 20140821|PSG|300|500|P 20140821|PSI|660|1359|P 20140821|PSIX|3900|4200|P 20140821|PSK|0|855|P 20140821|PSLV|18058|27983|P 20140821|PSMI|2600|6000|P 20140821|PSMT|1900|2700|P 20140821|PSO|2300|18518|P 20140821|PSP|25763|41963|P 20140821|PSQ|3463|60536|P 20140821|PSR|100|600|P 20140821|PST|6200|11000|P 20140821|PSTB|0|1200|P 20140821|PSTI|0|800|P 20140821|PSTR|0|100|P 20140821|PSUN|3355|6255|P 20140821|PSX|93440|142230|P 20140821|PSXP|1400|6203|P 20140821|PT|36393|55633|P 20140821|PTC|27656|73302|P 20140821|PTCT|17742|25759|P 20140821|PTEN|99058|190634|P 20140821|PTF|300|300|P 20140821|PTH|700|1400|P 20140821|PTIE|7924|16082|P 20140821|PTLA|12500|24150|P 20140821|PTM|0|905|P 20140821|PTN|0|100|P 20140821|PTNR|1100|38096|P 20140821|PTNT|0|100|P 20140821|PTP|3746|11978|P 20140821|PTR|10920|20377|P 20140821|PTRY|5590|12460|P 20140821|PTSI|900|2100|P 20140821|PTX|13163|32510|P 20140821|PTY|200|1500|P 20140821|PUK|4119|6019|P 20140821|PUK-|0|600|P 20140821|PUK-A|0|699|P 20140821|PULS|2800|3100|P 20140821|PUW|0|100|P 20140821|PVA|100322|189929|P 20140821|PVCT|900|7100|P 20140821|PVD|200|2130|P 20140821|PVG|11710|24160|P 20140821|PVH|45350|90545|P 20140821|PVI|0|843|P 20140821|PVTB|5500|15692|P 20140821|PWB|500|3146|P 20140821|PWC|743|910|P 20140821|PWE|120790|174228|P 20140821|PWOD|100|400|P 20140821|PWR|54438|90356|P 20140821|PWRD|17156|54518|P 20140821|PWV|1159|3425|P 20140821|PWZ|0|2338|P 20140821|PX|43735|110303|P 20140821|PXD|50470|79969|P 20140821|PXE|0|400|P 20140821|PXH|400|2117|P 20140821|PXI|1088|13888|P 20140821|PXJ|0|200|P 20140821|PXLG|700|700|P 20140821|PXLW|59209|117053|P 20140821|PXMV|1700|2475|P 20140821|PXQ|0|1500|P 20140821|PXR|300|2200|P 20140821|PXSV|1300|1300|P 20140821|PYB|400|400|P 20140821|PYN|200|300|P 20140821|PYZ|0|310|P 20140821|PZA|10326|76219|P 20140821|PZD|0|765|P 20140821|PZE|2600|35241|P 20140821|PZG|3300|9300|P 20140821|PZI|0|200|P 20140821|PZN|100|1200|P 20140821|PZT|0|200|P 20140821|PZZA|19612|65823|P 20140821|PZZI|100|100|P 20140821|Q|9499|29204|P 20140821|QABA|0|1100|P 20140821|QADA|1700|5977|P 20140821|QAI|4433|8756|P 20140821|QAT|6100|25600|P 20140821|QCAN|0|1000|P 20140821|QCLN|6300|6438|P 20140821|QCOM|458835|957838|P 20140821|QCRH|2220|2420|P 20140821|QDEF|0|200|P 20140821|QDEL|3711|4700|P 20140821|QDEU|0|800|P 20140821|QDF|1250|1376|P 20140821|QEP|45461|130974|P 20140821|QEPM|500|2310|P 20140821|QESP|0|100|P 20140821|QGEN|13200|24452|P 20140821|QID|181943|248568|P 20140821|QIHU|88465|195914|P 20140821|QIWI|9000|21530|P 20140821|QJPN|0|1000|P 20140821|QLD|41463|83624|P 20140821|QLGC|15311|144318|P 20140821|QLIK|27936|57963|P 20140821|QLTA|0|232|P 20140821|QLTB|300|300|P 20140821|QLTI|1222|1722|P 20140821|QLTY|1800|6600|P 20140821|QLYS|2600|9900|P 20140821|QMN|0|1009|P 20140821|QNST|3600|9859|P 20140821|QQEW|0|4400|P 20140821|QQQ|1925193|2537155|P 20140821|QQQC|100|100|P 20140821|QQQE|0|1300|P 20140821|QQQX|200|700|P 20140821|QQXT|100|100|P 20140821|QRE|9152|20991|P 20140821|QRHC|100|500|P 20140821|QRM|0|100|P 20140821|QSII|5752|12652|P 20140821|QTEC|400|500|P 20140821|QTETR|0|19600|P 20140821|QTM|800|17914|P 20140821|QTS|3700|4900|P 20140821|QTWO|5000|6500|P 20140821|QTWW|1900|3600|P 20140821|QUAD|2120|3820|P 20140821|QUAL|216|416|P 20140821|QUIK|4665|5465|P 20140821|QUMU|2292|2400|P 20140821|QUNR|29734|69880|P 20140821|QURE|400|1200|P 20140821|QWLD|0|109|P 20140821|QYLD|200|200|P 20140821|R|16156|29459|P 20140821|RAD|256240|682043|P 20140821|RAI|56206|114797|P 20140821|RAIL|500|600|P 20140821|RALS|156|156|P 20140821|RALY|6401|14264|P 20140821|RAND|0|500|P 20140821|RARE|58588|74453|P 20140821|RAS|29595|42778|P 20140821|RATE|14139|22049|P 20140821|RAVI|460|460|P 20140821|RAVN|13986|17707|P 20140821|RAX|50798|134046|P 20140821|RBA|3176|7476|P 20140821|RBC|3200|21639|P 20140821|RBCAA|400|1300|P 20140821|RBCN|20264|24389|P 20140821|RBL|300|600|P 20140821|RBPAA|0|29000|P 20140821|RBS|27711|45702|P 20140821|RBS-E|200|2809|P 20140821|RBS-F|0|300|P 20140821|RBS-G|0|1000|P 20140821|RBS-H|0|100|P 20140821|RBS-I|0|400|P 20140821|RBS-N|0|1100|P 20140821|RBS-R|100|500|P 20140821|RBS-S|300|300|P 20140821|RBS-T|0|100|P 20140821|RBY|11246|36361|P 20140821|RCAP|5900|24468|P 20140821|RCD|168|968|P 20140821|RCG|0|486|P 20140821|RCI|7185|13158|P 20140821|RCII|7906|13081|P 20140821|RCKY|100|200|P 20140821|RCL|44984|89019|P 20140821|RCMT|200|200|P 20140821|RCON|1850|3550|P 20140821|RCPI|5900|32900|P 20140821|RCPT|7200|16481|P 20140821|RCS|0|100|P 20140821|RDC|29216|76233|P 20140821|RDCM|0|400|P 20140821|RDEN|55732|128204|P 20140821|RDI|600|700|P 20140821|RDIV|2623|3701|P 20140821|RDN|54438|77271|P 20140821|RDNT|5233|21401|P 20140821|RDS.A|30576|138276|P 20140821|RDS.B|84202|103770|P 20140821|RDUS|1600|2600|P 20140821|RDWR|2200|9300|P 20140821|RDY|7684|17433|P 20140821|RE|10865|33664|P 20140821|RECN|500|5400|P 20140821|REDF|300|3200|P 20140821|REE|200|12915|P 20140821|REED|784|3984|P 20140821|REET|0|304|P 20140821|REFR|1000|1486|P 20140821|REG|63694|94981|P 20140821|REG-F|600|700|P 20140821|REGI|9366|30645|P 20140821|REGN|17660|36487|P 20140821|REI|4210|5910|P 20140821|REIS|400|400|P 20140821|REK|400|588|P 20140821|RELL|0|500|P 20140821|RELV|0|1200|P 20140821|REM|99899|164743|P 20140821|REMX|0|200|P 20140821|REMY|100|600|P 20140821|REN|16188|23966|P 20140821|RENN|9426|21167|P 20140821|RENT|7300|11200|P 20140821|REPH|600|1337|P 20140821|RES|31735|80316|P 20140821|RESI|18301|43309|P 20140821|RESN|1500|7000|P 20140821|REV|300|600|P 20140821|REW|200|1000|P 20140821|REX|14112|33002|P 20140821|REXI|0|500|P 20140821|REXR|7278|33060|P 20140821|REXX|68255|97966|P 20140821|REZ|730|1130|P 20140821|RF|255156|756290|P 20140821|RF-A|300|500|P 20140821|RF-B|0|742|P 20140821|RFG|200|3746|P 20140821|RFI|2546|24415|P 20140821|RFIL|0|1200|P 20140821|RFMD|590530|718096|P 20140821|RFP|7943|9343|P 20140821|RFV|700|2270|P 20140821|RGA|6276|22354|P 20140821|RGC|18282|28243|P 20140821|RGCO|1100|3880|P 20140821|RGDO|4900|10191|P 20140821|RGDX|200|300|P 20140821|RGEN|17731|28408|P 20140821|RGI|1382|1382|P 20140821|RGLD|65962|126694|P 20140821|RGLS|2855|4255|P 20140821|RGP|16124|47198|P 20140821|RGR|16347|26785|P 20140821|RGS|5580|14101|P 20140821|RGSE|2200|67248|P 20140821|RGT|0|2900|P 20140821|RH|91972|155437|P 20140821|RHI|15286|45307|P 20140821|RHP|18582|36401|P 20140821|RHS|0|700|P 20140821|RHT|47621|104715|P 20140821|RIBT|9696|19062|P 20140821|RIC|19474|36626|P 20140821|RICE|78340|99113|P 20140821|RICK|11601|16601|P 20140821|RIF|100|400|P 20140821|RIG|121337|208308|P 20140821|RIGL|10914|24050|P 20140821|RIGP|800|3400|P 20140821|RIGS|331|2766|P 20140821|RINF|200|4500|P 20140821|RING|1064|5896|P 20140821|RIO|127971|164474|P 20140821|RIOM|3400|8300|P 20140821|RIT|0|1021|P 20140821|RITT|900|4176|P 20140821|RJA|13764|20814|P 20140821|RJD|0|200|P 20140821|RJET|5985|9485|P 20140821|RJF|64416|76517|P 20140821|RJI|7773|10922|P 20140821|RJZ|0|285|P 20140821|RKT|15447|25567|P 20140821|RKUS|53678|114091|P 20140821|RL|41516|80980|P 20140821|RLD|7900|10185|P 20140821|RLGT|500|1701|P 20140821|RLGY|59000|195810|P 20140821|RLH|100|975|P 20140821|RLI|8500|10600|P 20140821|RLJ|22485|58294|P 20140821|RLJE|0|100|P 20140821|RLOC|1700|6400|P 20140821|RLOG|200|400|P 20140821|RLY|3229|4429|P 20140821|RLYP|10663|18171|P 20140821|RM|700|2830|P 20140821|RMAX|2700|16700|P 20140821|RMBS|9519|19319|P 20140821|RMCF|112|112|P 20140821|RMD|45958|84395|P 20140821|RMGN|0|200|P 20140821|RMT|200|1818|P 20140821|RMTI|14557|19162|P 20140821|RNA|1590|2890|P 20140821|RNDY|5550|10770|P 20140821|RNE|182|182|P 20140821|RNET|1400|4100|P 20140821|RNF|1505|6416|P 20140821|RNG|20933|30826|P 20140821|RNN|10300|34560|P 20140821|RNO|100|1073|P 20140821|RNP|3858|5758|P 20140821|RNR|10905|22712|P 20140821|RNR-C|0|200|P 20140821|RNR-E|100|900|P 20140821|RNST|404|1704|P 20140821|RNWK|2496|10027|P 20140821|ROBO|1430|1680|P 20140821|ROC|8300|55535|P 20140821|ROCK|1700|4253|P 20140821|ROG|4771|11771|P 20140821|ROIA|0|472|P 20140821|ROIAK|300|1300|P 20140821|ROIC|12166|34934|P 20140821|ROIQ|0|200|P 20140821|ROIQU|0|300|P 20140821|ROK|23192|48442|P 20140821|ROKA|100|1924|P 20140821|ROL|2626|6226|P 20140821|ROLL|1129|6729|P 20140821|ROM|1027|1627|P 20140821|ROOF|3281|3281|P 20140821|ROP|3200|8235|P 20140821|ROSE|40923|93764|P 20140821|ROSG|0|400|P 20140821|ROST|131825|241469|P 20140821|ROVI|30046|51071|P 20140821|ROX|8100|10700|P 20140821|ROYL|1700|17502|P 20140821|ROYT|5702|28864|P 20140821|RP|14216|17016|P 20140821|RPAI|23968|29983|P 20140821|RPAI-A|900|1100|P 20140821|RPG|9581|12756|P 20140821|RPM|15404|35554|P 20140821|RPRX|35561|121860|P 20140821|RPT|5956|15402|P 20140821|RPTP|11004|18904|P 20140821|RPV|10190|19825|P 20140821|RPXC|5092|26592|P 20140821|RQI|3711|25511|P 20140821|RRC|32112|64051|P 20140821|RRD|36164|87915|P 20140821|RRGB|31268|52029|P 20140821|RRMS|100|939|P 20140821|RRST|0|200|P 20140821|RRTS|4462|13713|P 20140821|RS|11295|17406|P 20140821|RSE|2800|15576|P 20140821|RSG|35222|45825|P 20140821|RSH|47465|123819|P 20140821|RSO|8076|23549|P 20140821|RSO-A|100|100|P 20140821|RSO-B|0|425|P 20140821|RSO-C|0|500|P 20140821|RSP|92300|146656|P 20140821|RSPP|56519|100446|P 20140821|RST|4945|8374|P 20140821|RSTI|2200|6872|P 20140821|RSX|652407|1062465|P 20140821|RSXJ|1600|2000|P 20140821|RSYS|900|60733|P 20140821|RT|12347|38564|P 20140821|RTEC|2895|7695|P 20140821|RTGN|1600|2200|P 20140821|RTH|600|1900|P 20140821|RTI|2757|5115|P 20140821|RTIX|2200|6860|P 20140821|RTK|19909|29986|P 20140821|RTM|100|100|P 20140821|RTN|22630|74420|P 20140821|RTR|0|531|P 20140821|RTRX|5700|14500|P 20140821|RUBI|21982|25682|P 20140821|RUK|1100|1200|P 20140821|RUSHA|2503|5544|P 20140821|RUSL|52688|96526|P 20140821|RUSS|12577|25801|P 20140821|RUTH|2400|10096|P 20140821|RVBD|47030|105169|P 20140821|RVLT|2300|6346|P 20140821|RVM|100|800|P 20140821|RVNC|9263|11963|P 20140821|RVNU|300|400|P 20140821|RVP|0|400|P 20140821|RVSB|100|3200|P 20140821|RVT|0|3477|P 20140821|RWC|0|12300|P 20140821|RWJ|100|100|P 20140821|RWK|470|3470|P 20140821|RWL|1402|1802|P 20140821|RWM|111899|143210|P 20140821|RWO|6791|11080|P 20140821|RWR|12693|28091|P 20140821|RWT|6467|10695|P 20140821|RWW|220|320|P 20140821|RWX|12435|112266|P 20140821|RWXL|0|300|P 20140821|RXDX|100|1983|P 20140821|RXI|300|794|P 20140821|RXII|700|7332|P 20140821|RXL|987|1287|P 20140821|RXN|43678|134655|P 20140821|RY|18502|60274|P 20140821|RYAAY|21241|29491|P 20140821|RYAM|97715|146441|P 20140821|RYE|35756|39773|P 20140821|RYF|200|1152|P 20140821|RYH|2299|2899|P 20140821|RYI|6000|9300|P 20140821|RYJ|1685|4485|P 20140821|RYL|39759|58689|P 20140821|RYN|18681|39394|P 20140821|RYT|1056|6765|P 20140821|RYU|0|700|P 20140821|RZA|300|1936|P 20140821|RZV|444|2725|P 20140821|S|582357|1152246|P 20140821|SA|73646|140144|P 20140821|SAAS|3200|6650|P 20140821|SABR|5800|9400|P 20140821|SAEX|0|100|P 20140821|SAFM|29074|54600|P 20140821|SAFT|600|2000|P 20140821|SAGE|300|600|P 20140821|SAGG|0|540|P 20140821|SAH|8303|12601|P 20140821|SAIA|4700|9201|P 20140821|SAIC|5662|7862|P 20140821|SALE|42082|69465|P 20140821|SALM|0|200|P 20140821|SALT|13900|26398|P 20140821|SAM|3200|3700|P 20140821|SAMG|100|821|P 20140821|SAN|141774|228372|P 20140821|SAN-A|100|100|P 20140821|SAN-B|0|200|P 20140821|SAN-C|600|1950|P 20140821|SAN-E|1760|2534|P 20140821|SAN-I|100|200|P 20140821|SAND|23593|43293|P 20140821|SANM|8860|24830|P 20140821|SANW|100|612|P 20140821|SAP|36359|64479|P 20140821|SAPE|6408|22582|P 20140821|SAQ|2896|2896|P 20140821|SARA|100|3200|P 20140821|SASR|0|100|P 20140821|SATS|4946|12637|P 20140821|SAVE|24635|44779|P 20140821|SB|13274|21858|P 20140821|SB-B|0|400|P 20140821|SB-C|0|1044|P 20140821|SB-D|0|300|P 20140821|SBAC|90358|156192|P 20140821|SBCF|0|2577|P 20140821|SBGI|56607|101857|P 20140821|SBGL|30400|45843|P 20140821|SBH|72528|161420|P 20140821|SBI|974|3174|P 20140821|SBLK|8934|29969|P 20140821|SBNA|0|949|P 20140821|SBND|2400|38463|P 20140821|SBNY|6355|14273|P 20140821|SBR|600|2200|P 20140821|SBRA|9201|32770|P 20140821|SBS|90822|200899|P 20140821|SBSI|21858|43521|P 20140821|SBUX|60139|134646|P 20140821|SBW|0|500|P 20140821|SBY|5379|18163|P 20140821|SC|34638|67858|P 20140821|SCAI|3378|5578|P 20140821|SCCO|125648|249651|P 20140821|SCD|300|9472|P 20140821|SCE-F|0|200|P 20140821|SCE-G|0|400|P 20140821|SCG|25422|37257|P 20140821|SCHA|2966|38336|P 20140821|SCHB|62682|75695|P 20140821|SCHC|4977|13661|P 20140821|SCHD|12163|78588|P 20140821|SCHE|8597|22053|P 20140821|SCHF|8163|62030|P 20140821|SCHG|28353|37892|P 20140821|SCHH|29192|38443|P 20140821|SCHL|3000|10815|P 20140821|SCHM|8801|45368|P 20140821|SCHN|13713|19558|P 20140821|SCHO|6232|11958|P 20140821|SCHP|700|1429|P 20140821|SCHR|0|1034|P 20140821|SCHV|1497|17328|P 20140821|SCHW|208943|309136|P 20140821|SCHX|12316|53395|P 20140821|SCHZ|18869|41719|P 20140821|SCI|16381|52072|P 20140821|SCIF|2755|5655|P 20140821|SCJ|0|700|P 20140821|SCL|867|3067|P 20140821|SCLN|10359|21019|P 20140821|SCM|0|100|P 20140821|SCMP|2100|3400|P 20140821|SCO|111077|158131|P 20140821|SCOK|13414|16427|P 20140821|SCON|1600|6390|P 20140821|SCOR|2600|7000|P 20140821|SCPB|172909|196996|P 20140821|SCS|8700|13600|P 20140821|SCSC|2700|4300|P 20140821|SCSS|42785|84458|P 20140821|SCTY|116837|147827|P 20140821|SCU|0|100|P 20140821|SCVL|200|9500|P 20140821|SCX|900|1324|P 20140821|SCYX|0|100|P 20140821|SCZ|5844|67324|P 20140821|SD|133541|285198|P 20140821|SDA|0|4310|P 20140821|SDD|200|300|P 20140821|SDIV|37511|43155|P 20140821|SDLP|2700|4100|P 20140821|SDOG|13664|13664|P 20140821|SDOW|64853|91497|P 20140821|SDP|400|600|P 20140821|SDPI|0|1100|P 20140821|SDR|7082|27899|P 20140821|SDRL|121063|197113|P 20140821|SDS|666195|1119964|P 20140821|SDT|3100|14149|P 20140821|SDY|40455|66653|P 20140821|SDYL|0|100|P 20140821|SE|102464|151142|P 20140821|SEA|1790|3674|P 20140821|SEAC|3200|5400|P 20140821|SEAS|77034|293509|P 20140821|SEE|79945|114873|P 20140821|SEED|0|1900|P 20140821|SEF|500|8300|P 20140821|SEIC|16911|50932|P 20140821|SEM|22482|44680|P 20140821|SEMG|10532|13791|P 20140821|SEMI|100|700|P 20140821|SENEA|100|200|P 20140821|SENEB|600|1600|P 20140821|SEP|1752|8960|P 20140821|SERV|8787|47868|P 20140821|SEVRR|0|200|P 20140821|SF|14954|33719|P 20140821|SFB|0|100|P 20140821|SFBS|300|800|P 20140821|SFE|900|1833|P 20140821|SFG|4070|6766|P 20140821|SFL|6632|12705|P 20140821|SFLY|72390|162231|P 20140821|SFM|33766|61665|P 20140821|SFN|0|600|P 20140821|SFNC|2784|3984|P 20140821|SFST|100|100|P 20140821|SFUN|90977|188605|P 20140821|SFXE|11168|46025|P 20140821|SFY|62349|87424|P 20140821|SGA|100|1300|P 20140821|SGAR|0|100|P 20140821|SGBK|300|700|P 20140821|SGC|0|100|P 20140821|SGDM|7300|7300|P 20140821|SGEN|52959|74458|P 20140821|SGF|100|4050|P 20140821|SGG|1607|2507|P 20140821|SGI|13036|17236|P 20140821|SGL|100|200|P 20140821|SGM|800|3627|P 20140821|SGMA|0|400|P 20140821|SGMO|13274|26304|P 20140821|SGMS|72416|113931|P 20140821|SGNT|11200|16684|P 20140821|SGOC|2100|5185|P 20140821|SGOL|700|9003|P 20140821|SGU|400|800|P 20140821|SGY|41160|59076|P 20140821|SGYP|26620|37775|P 20140821|SGZA|0|200|P 20140821|SH|27059|152918|P 20140821|SHBI|0|1600|P 20140821|SHEN|3200|4800|P 20140821|SHG|800|3400|P 20140821|SHI|100|1340|P 20140821|SHIP|200|550|P 20140821|SHLD|200083|448224|P 20140821|SHLM|10100|15778|P 20140821|SHLO|1373|2073|P 20140821|SHM|6179|25130|P 20140821|SHN|0|100|P 20140821|SHO|25281|65256|P 20140821|SHOO|24801|43484|P 20140821|SHOR|3600|10800|P 20140821|SHOS|700|1878|P 20140821|SHPG|92936|200692|P 20140821|SHV|2079|14214|P 20140821|SHW|13883|23765|P 20140821|SHY|20828|65540|P 20140821|SHYD|0|1200|P 20140821|SHYG|417|1664|P 20140821|SIAL|15400|21064|P 20140821|SIBC|400|800|P 20140821|SID|252265|451859|P 20140821|SIF|100|200|P 20140821|SIFI|100|300|P 20140821|SIFY|100|18562|P 20140821|SIG|16422|58184|P 20140821|SIGA|2600|5900|P 20140821|SIGI|2648|3848|P 20140821|SIGM|1700|12062|P 20140821|SIJ|0|1400|P 20140821|SIL|58798|67403|P 20140821|SILC|300|989|P 20140821|SILJ|1500|2992|P 20140821|SIM|493|1693|P 20140821|SIMG|6300|18768|P 20140821|SIMO|11224|25324|P 20140821|SINA|81514|247513|P 20140821|SIPE|0|251|P 20140821|SIR|2950|14758|P 20140821|SIRI|1006626|1470686|P 20140821|SIRO|11655|25576|P 20140821|SIVB|36254|47463|P 20140821|SIVBO|0|2944|P 20140821|SIVR|3794|4521|P 20140821|SIX|37760|47777|P 20140821|SJB|4354|8883|P 20140821|SJI|4300|19329|P 20140821|SJM|34665|56964|P 20140821|SJNK|80587|124862|P 20140821|SJR|4927|7518|P 20140821|SJT|2400|3200|P 20140821|SJW|600|2100|P 20140821|SKBI|100|100|P 20140821|SKF|7007|19591|P 20140821|SKH|3954|25604|P 20140821|SKM|64695|101991|P 20140821|SKT|8200|39158|P 20140821|SKUL|1700|6469|P 20140821|SKX|41173|69862|P 20140821|SKYW|14850|22850|P 20140821|SKYY|100|800|P 20140821|SLA|734|1134|P 20140821|SLAB|16087|21561|P 20140821|SLB|357622|579334|P 20140821|SLCA|52548|85991|P 20140821|SLCT|0|100|P 20140821|SLF|8312|28461|P 20140821|SLG|18203|73709|P 20140821|SLGN|8974|16058|P 20140821|SLH|1500|3700|P 20140821|SLI|1100|2431|P 20140821|SLM|29957|86712|P 20140821|SLP|1000|1200|P 20140821|SLQD|469|469|P 20140821|SLRA|0|1300|P 20140821|SLRC|4812|17734|P 20140821|SLTC|100|100|P 20140821|SLV|448013|691370|P 20140821|SLVO|100|975|P 20140821|SLVP|0|14980|P 20140821|SLW|175960|339243|P 20140821|SLX|2579|5196|P 20140821|SLXP|122774|256965|P 20140821|SLY|0|1235|P 20140821|SLYV|300|700|P 20140821|SM|54463|117494|P 20140821|SMA|6000|21600|P 20140821|SMB|0|2800|P 20140821|SMCI|7699|17319|P 20140821|SMDD|0|1100|P 20140821|SMED|100|600|P 20140821|SMF|1105|2205|P 20140821|SMFG|8706|45456|P 20140821|SMG|30272|54207|P 20140821|SMH|176776|237729|P 20140821|SMI|400|8227|P 20140821|SMIT|0|100|P 20140821|SMLL|0|11600|P 20140821|SMLP|1800|7400|P 20140821|SMLR|1510|2200|P 20140821|SMLV|200|800|P 20140821|SMM|300|5255|P 20140821|SMMU|0|600|P 20140821|SMN|1300|2000|P 20140821|SMP|3907|7307|P 20140821|SMPL|100|360|P 20140821|SMRT|2506|7634|P 20140821|SMSI|500|600|P 20140821|SMT|1400|3550|P 20140821|SMTC|153010|272009|P 20140821|SMTX|1510|2410|P 20140821|SN|73849|125131|P 20140821|SNA|4718|9718|P 20140821|SNAK|0|200|P 20140821|SNBC|100|300|P 20140821|SNCR|27900|37613|P 20140821|SNDK|155927|313749|P 20140821|SNE|94413|138777|P 20140821|SNH|37119|88369|P 20140821|SNHY|1400|2500|P 20140821|SNI|20399|35182|P 20140821|SNLN|300|4146|P 20140821|SNMX|19447|30059|P 20140821|SNN|5470|17123|P 20140821|SNOW|100|1500|P 20140821|SNP|5566|7921|P 20140821|SNPS|89856|179395|P 20140821|SNSS|27024|62282|P 20140821|SNTA|24764|38564|P 20140821|SNV|18682|51064|P 20140821|SNV-C|0|6672|P 20140821|SNX|20832|28624|P 20140821|SNY|16204|29788|P 20140821|SO|90698|162903|P 20140821|SOCB|600|600|P 20140821|SOCL|100|4178|P 20140821|SODA|78750|153873|P 20140821|SOFO|0|100|P 20140821|SOHO|0|300|P 20140821|SOHU|29328|55577|P 20140821|SOL|14943|33575|P 20140821|SON|8765|27354|P 20140821|SONC|28003|32779|P 20140821|SONS|41508|65014|P 20140821|SOQ|0|100|P 20140821|SOR|0|600|P 20140821|SORL|0|100|P 20140821|SOXL|5608|8968|P 20140821|SOXS|13740|23827|P 20140821|SOXX|6493|8293|P 20140821|SP|500|1100|P 20140821|SPA|200|1000|P 20140821|SPAN|500|1200|P 20140821|SPAR|1951|6855|P 20140821|SPB|2200|8825|P 20140821|SPCB|4000|5700|P 20140821|SPDC|15700|34142|P 20140821|SPE|0|400|P 20140821|SPEX|2289|10522|P 20140821|SPF|86882|118838|P 20140821|SPFF|1275|1543|P 20140821|SPG|30018|56645|P 20140821|SPH|3521|15997|P 20140821|SPHB|12240|12840|P 20140821|SPHD|306|406|P 20140821|SPHQ|1025|5757|P 20140821|SPHS|100|200|P 20140821|SPIL|10928|29755|P 20140821|SPKE|0|300|P 20140821|SPLK|104579|200504|P 20140821|SPLP|0|2200|P 20140821|SPLS|1014626|1322894|P 20140821|SPLV|27536|48469|P 20140821|SPLX|2300|4500|P 20140821|SPN|53712|112179|P 20140821|SPNC|44794|56048|P 20140821|SPNS|1308|2808|P 20140821|SPOK|300|1700|P 20140821|SPPI|82537|194979|P 20140821|SPPP|2504|18986|P 20140821|SPPR|0|300|P 20140821|SPPRO|400|1100|P 20140821|SPR|30090|83646|P 20140821|SPRO|200|980|P 20140821|SPRT|2300|7700|P 20140821|SPSC|400|900|P 20140821|SPTN|2300|5800|P 20140821|SPUU|700|3100|P 20140821|SPW|13872|24554|P 20140821|SPWH|2300|2894|P 20140821|SPWR|109325|160794|P 20140821|SPXH|0|100|P 20140821|SPXL|76282|182399|P 20140821|SPXS|115343|151387|P 20140821|SPXU|127654|298512|P 20140821|SPY|7628404|11423564|P 20140821|SPYG|893|993|P 20140821|SPYV|100|100|P 20140821|SQBG|7878|8478|P 20140821|SQBK|2800|3300|P 20140821|SQI|700|4657|P 20140821|SQM|3386|14722|P 20140821|SQNM|41984|74628|P 20140821|SQNS|0|1625|P 20140821|SQQQ|145169|264311|P 20140821|SRC|86807|213032|P 20140821|SRCE|200|300|P 20140821|SRCL|9905|15916|P 20140821|SRDX|200|800|P 20140821|SRE|23572|54055|P 20140821|SREV|78244|208000|P 20140821|SRF|6884|7072|P 20140821|SRI|2139|10495|P 20140821|SRLN|1073|6263|P 20140821|SRLP|900|2300|P 20140821|SRNE|100|600|P 20140821|SRPT|35160|41245|P 20140821|SRS|2473|4768|P 20140821|SRT|100|100|P 20140821|SRTY|40594|68482|P 20140821|SRV|0|2900|P 20140821|SSB|800|1900|P 20140821|SSD|11359|18801|P 20140821|SSE|11300|22500|P 20140821|SSG|0|659|P 20140821|SSH|1100|8000|P 20140821|SSI|68349|122422|P 20140821|SSL|7495|10195|P 20140821|SSLT|1200|5254|P 20140821|SSN|0|3215|P 20140821|SSNC|7604|10104|P 20140821|SSNI|6789|13954|P 20140821|SSO|182801|437839|P 20140821|SSP|16329|31148|P 20140821|SSRI|67264|96174|P 20140821|SSS|2379|8721|P 20140821|SSTK|31355|63477|P 20140821|SSW|3600|5300|P 20140821|SSW-E|320|5270|P 20140821|SSWN|100|100|P 20140821|SSYS|23071|36289|P 20140821|ST|29587|42172|P 20140821|STAA|9619|11419|P 20140821|STAG|14140|40540|P 20140821|STAR|70435|87263|P 20140821|STAY|18800|28900|P 20140821|STB|1298|2198|P 20140821|STBA|1100|2916|P 20140821|STBZ|700|4331|P 20140821|STC|1500|2300|P 20140821|STCK|3100|4500|P 20140821|STE|16415|44863|P 20140821|STEM|3500|14148|P 20140821|STFC|300|500|P 20140821|STI|203843|370317|P 20140821|STI-A|100|300|P 20140821|STI-E|0|2000|P 20140821|STIP|2636|3144|P 20140821|STJ|12442|51232|P 20140821|STK|232|8675|P 20140821|STKL|2900|17800|P 20140821|STL|4297|10794|P 20140821|STLD|70028|170741|P 20140821|STLY|0|100|P 20140821|STM|26604|54658|P 20140821|STML|1100|3858|P 20140821|STMP|1200|2800|P 20140821|STNG|37263|72392|P 20140821|STNR|500|1700|P 20140821|STO|16720|27769|P 20140821|STON|1400|17374|P 20140821|STPP|600|2495|P 20140821|STPZ|9526|12084|P 20140821|STR|64647|231253|P 20140821|STRA|9600|24728|P 20140821|STRI|300|500|P 20140821|STRL|1100|2400|P 20140821|STRP|897|8497|P 20140821|STRT|700|2239|P 20140821|STRZA|26090|70165|P 20140821|STS|300|3699|P 20140821|STT|45597|89052|P 20140821|STT-D|10284|10284|P 20140821|STV|17700|46583|P 20140821|STWD|21306|54006|P 20140821|STX|54935|76020|P 20140821|STXS|500|1700|P 20140821|STZ|15569|39131|P 20140821|SU|113505|232471|P 20140821|SUB|2376|4945|P 20140821|SUBK|0|500|P 20140821|SUI|14272|19067|P 20140821|SUMR|1700|3300|P 20140821|SUNE|437191|826133|P 20140821|SUNS|1700|8200|P 20140821|SUP|3340|4940|P 20140821|SUPN|10900|32537|P 20140821|SURG|2100|3400|P 20140821|SUSP|2600|12571|P 20140821|SUSQ|22334|88764|P 20140821|SUSS|10737|18662|P 20140821|SUTR|6500|14400|P 20140821|SVA|900|5741|P 20140821|SVBI|0|4400|P 20140821|SVBL|200|300|P 20140821|SVLC|0|3200|P 20140821|SVM|7266|14093|P 20140821|SVU|64043|181152|P 20140821|SVVC|200|2762|P 20140821|SVXY|37731|133359|P 20140821|SWAY|5019|15174|P 20140821|SWC|44839|99461|P 20140821|SWFT|19483|63989|P 20140821|SWH|0|1300|P 20140821|SWHC|54293|111749|P 20140821|SWI|16737|38937|P 20140821|SWIR|36318|55961|P 20140821|SWJ|3055|3855|P 20140821|SWK|16535|70149|P 20140821|SWKS|74781|164128|P 20140821|SWM|8254|12973|P 20140821|SWN|107293|267283|P 20140821|SWS|2119|15974|P 20140821|SWSH|500|1200|P 20140821|SWX|9634|18034|P 20140821|SWY|46986|96361|P 20140821|SWZ|100|9100|P 20140821|SXC|15219|33452|P 20140821|SXCP|100|1600|P 20140821|SXE|2659|46815|P 20140821|SXI|1600|8100|P 20140821|SXL|5100|20811|P 20140821|SXT|7422|16725|P 20140821|SYA|6400|29019|P 20140821|SYBT|0|400|P 20140821|SYE|0|400|P 20140821|SYF|49905|133521|P 20140821|SYG|0|200|P 20140821|SYK|60430|116157|P 20140821|SYKE|1700|8700|P 20140821|SYLD|0|2789|P 20140821|SYMC|146860|359881|P 20140821|SYMX|700|1500|P 20140821|SYN|52694|92261|P 20140821|SYNA|38289|57060|P 20140821|SYNC|100|6258|P 20140821|SYNL|800|900|P 20140821|SYNT|1500|2700|P 20140821|SYPR|600|1200|P 20140821|SYRG|53789|65928|P 20140821|SYRX|100|700|P 20140821|SYT|7135|12997|P 20140821|SYTL|0|1500|P 20140821|SYUT|600|1600|P 20140821|SYV|100|100|P 20140821|SYX|0|100|P 20140821|SYY|57768|94123|P 20140821|SZC|200|400|P 20140821|SZK|0|300|P 20140821|SZMK|2800|7000|P 20140821|SZO|100|100|P 20140821|SZYM|30900|42086|P 20140821|T|623326|944212|P 20140821|TA|700|2000|P 20140821|TAC|3400|3600|P 20140821|TACT|600|900|P 20140821|TAHO|6555|10263|P 20140821|TAL|10839|19335|P 20140821|TAM|5939|8139|P 20140821|TAN|6626|27582|P 20140821|TAO|13210|15410|P 20140821|TAP|19265|69677|P 20140821|TAPR|0|300|P 20140821|TARO|2900|5100|P 20140821|TAS|100|200|P 20140821|TASR|127953|205792|P 20140821|TAST|2800|8200|P 20140821|TAT|1764|6387|P 20140821|TATT|0|100|P 20140821|TAX|200|400|P 20140821|TAXI|6400|19312|P 20140821|TAYCP|0|1900|P 20140821|TBAR|0|700|P 20140821|TBBK|15320|24779|P 20140821|TBF|18535|60825|P 20140821|TBI|11040|24768|P 20140821|TBIO|200|1200|P 20140821|TBNK|0|200|P 20140821|TBPH|5400|9000|P 20140821|TBT|301618|476459|P 20140821|TBX|2182|2385|P 20140821|TC|20400|46948|P 20140821|TCAP|4048|14530|P 20140821|TCB|15646|33339|P 20140821|TCB-B|0|2100|P 20140821|TCBI|16010|22747|P 20140821|TCBIL|0|1200|P 20140821|TCBIP|0|130|P 20140821|TCBK|900|1500|P 20140821|TCI|0|1000|P 20140821|TCK|34587|72901|P 20140821|TCO|15650|30439|P 20140821|TCO-J|0|200|P 20140821|TCP|5895|16741|P 20140821|TCPC|4577|11536|P 20140821|TCRD|4504|8645|P 20140821|TCS|13361|20561|P 20140821|TCX|100|300|P 20140821|TD|40004|62661|P 20140821|TDA|600|600|P 20140821|TDC|40867|76226|P 20140821|TDE|200|700|P 20140821|TDF|100|100|P 20140821|TDG|30669|44036|P 20140821|TDI|1600|1600|P 20140821|TDIV|5239|5339|P 20140821|TDJ|0|200|P 20140821|TDN|0|575|P 20140821|TDS|24015|43251|P 20140821|TDTF|600|700|P 20140821|TDTT|1088|7234|P 20140821|TDW|17309|29159|P 20140821|TDY|4002|6112|P 20140821|TE|70295|106770|P 20140821|TEAR|10595|37782|P 20140821|TECD|6100|11800|P 20140821|TECH|4761|6336|P 20140821|TECL|1800|3470|P 20140821|TECS|4900|12900|P 20140821|TECU|200|1721|P 20140821|TEDU|20650|140936|P 20140821|TEF|40470|54125|P 20140821|TEG|6400|19736|P 20140821|TEI|100|300|P 20140821|TEL|43532|121513|P 20140821|TEN|26913|42285|P 20140821|TENZ|480|4180|P 20140821|TEO|6878|20030|P 20140821|TEP|3885|18783|P 20140821|TER|130177|244713|P 20140821|TERP|2700|10300|P 20140821|TESO|4200|8500|P 20140821|TESS|400|1109|P 20140821|TEU|2219|2219|P 20140821|TEVA|74886|221226|P 20140821|TEX|80359|148356|P 20140821|TFI|3600|66088|P 20140821|TFM|82180|123237|P 20140821|TFSC|0|100|P 20140821|TFSL|22801|31801|P 20140821|TFX|2860|7304|P 20140821|TG|201|601|P 20140821|TGA|4105|11305|P 20140821|TGB|4200|13350|P 20140821|TGC|0|100|P 20140821|TGD|212|7900|P 20140821|TGE|800|15388|P 20140821|TGH|2965|15100|P 20140821|TGI|37173|53754|P 20140821|TGLS|0|100|P 20140821|TGP|100|16157|P 20140821|TGR|0|400|P 20140821|TGS|10596|15596|P 20140821|TGT|431077|635032|P 20140821|TGTX|11620|16420|P 20140821|THC|39030|61510|P 20140821|THD|26824|61397|P 20140821|THFF|900|2500|P 20140821|THG|3300|6505|P 20140821|THGA|400|400|P 20140821|THI|8337|16505|P 20140821|THLD|1000|10623|P 20140821|THM|2800|17559|P 20140821|THO|6567|12665|P 20140821|THOR|46096|88182|P 20140821|THQ|930|930|P 20140821|THR|6145|8745|P 20140821|THRM|7514|17214|P 20140821|THRX|22482|39531|P 20140821|THS|11073|16930|P 20140821|THTI|0|1100|P 20140821|TI|2124|4811|P 20140821|TI.A|0|200|P 20140821|TIBX|86452|196796|P 20140821|TICC|13960|29060|P 20140821|TIF|33160|65755|P 20140821|TIGR|0|6493|P 20140821|TILE|2600|5948|P 20140821|TIME|16900|31699|P 20140821|TIP|24852|51867|P 20140821|TIPT|300|300|P 20140821|TIS|4400|7000|P 20140821|TISA|0|100|P 20140821|TISI|700|4011|P 20140821|TITN|3300|7947|P 20140821|TIVO|34640|104951|P 20140821|TJX|210381|480680|P 20140821|TK|13511|24131|P 20140821|TKC|6572|17415|P 20140821|TKF|500|1431|P 20140821|TKMR|109527|271706|P 20140821|TKR|57903|153260|P 20140821|TLF|100|100|P 20140821|TLH|2117|2427|P 20140821|TLI|0|1775|P 20140821|TLK|6908|22926|P 20140821|TLLP|8800|48576|P 20140821|TLM|161200|203631|P 20140821|TLMR|3700|34350|P 20140821|TLO|372|893|P 20140821|TLOG|2200|3000|P 20140821|TLP|500|6656|P 20140821|TLR|0|200|P 20140821|TLT|990046|1309628|P 20140821|TLTD|0|1501|P 20140821|TLTE|0|420|P 20140821|TLYS|1100|1500|P 20140821|TM|16887|22640|P 20140821|TMF|4968|42996|P 20140821|TMH|38256|61341|P 20140821|TMHC|14756|30434|P 20140821|TMK|10903|18665|P 20140821|TMO|74241|114826|P 20140821|TMP|1700|3200|P 20140821|TMST|18752|56014|P 20140821|TMUS|104640|284517|P 20140821|TMV|26689|59399|P 20140821|TNA|302946|885721|P 20140821|TNAV|2538|12118|P 20140821|TNC|1600|4400|P 20140821|TNDM|2100|4966|P 20140821|TNDQ|2000|2000|P 20140821|TNET|10730|18370|P 20140821|TNGO|19060|34682|P 20140821|TNH|350|1050|P 20140821|TNK|5000|9454|P 20140821|TNP|11787|56267|P 20140821|TNP-B|0|600|P 20140821|TNXP|0|1030|P 20140821|TOF|0|400|P 20140821|TOK|100|436|P 20140821|TOL|38741|66197|P 20140821|TOLZ|6524|6524|P 20140821|TOO|2242|4227|P 20140821|TOPS|0|1600|P 20140821|TOT|17402|132870|P 20140821|TOTS|0|200|P 20140821|TOUR|11043|30957|P 20140821|TOWN|1340|3973|P 20140821|TOWR|5312|13711|P 20140821|TPC|5454|12844|P 20140821|TPH|39287|142486|P 20140821|TPI|1200|23100|P 20140821|TPL|0|500|P 20140821|TPLM|31536|45240|P 20140821|TPRE|1263|5764|P 20140821|TPUB|7522|22270|P 20140821|TPVG|400|500|P 20140821|TPX|22860|82484|P 20140821|TPZ|200|2334|P 20140821|TQNT|99960|185660|P 20140821|TQQQ|114677|199170|P 20140821|TR|1210|2912|P 20140821|TRAK|44011|66813|P 20140821|TRC|408|908|P 20140821|TRCB|0|100|P 20140821|TRCH|0|900|P 20140821|TREC|2142|5248|P 20140821|TREE|5772|18831|P 20140821|TREX|18049|30350|P 20140821|TRF|1300|7800|P 20140821|TRGP|7900|22013|P 20140821|TRGT|2900|4600|P 20140821|TRI|16768|40305|P 20140821|TRIB|500|5400|P 20140821|TRIP|80768|118528|P 20140821|TRK|820|1820|P 20140821|TRLA|85388|114193|P 20140821|TRMB|19595|69276|P 20140821|TRMK|10600|13700|P 20140821|TRMR|1193|3969|P 20140821|TRN|108858|212534|P 20140821|TRND|223|1300|P 20140821|TRNM|5200|5200|P 20140821|TRNO|1766|3411|P 20140821|TRNS|0|2400|P 20140821|TRNX|800|3900|P 20140821|TROV|700|2900|P 20140821|TROW|26087|79861|P 20140821|TROX|22187|50728|P 20140821|TRP|92285|146420|P 20140821|TRQ|73781|113059|P 20140821|TRR|300|3100|P 20140821|TRS|4400|12350|P 20140821|TRST|5600|8107|P 20140821|TRT|100|500|P 20140821|TRTLU|800|12199|P 20140821|TRUE|23407|61913|P 20140821|TRUP|500|8268|P 20140821|TRV|58222|97686|P 20140821|TRVN|1000|3200|P 20140821|TRW|19887|81738|P 20140821|TRX|36437|42310|P 20140821|TRXC|900|1000|P 20140821|TS|55873|70561|P 20140821|TSC|1300|3200|P 20140821|TSCO|47900|97093|P 20140821|TSE|1973|20644|P 20140821|TSEM|9563|21584|P 20140821|TSI|100|8365|P 20140821|TSL|221838|407672|P 20140821|TSLA|108812|235186|P 20140821|TSLF|0|683|P 20140821|TSLX|4242|10859|P 20140821|TSM|219956|531174|P 20140821|TSN|88296|181886|P 20140821|TSNU|300|13847|P 20140821|TSO|136741|270225|P 20140821|TSPT|200|4400|P 20140821|TSQ|100|1037|P 20140821|TSRA|19619|50935|P 20140821|TSRE|300|690|P 20140821|TSRO|6300|7600|P 20140821|TSS|34827|58392|P 20140821|TST|0|200|P 20140821|TSU|24007|39562|P 20140821|TSYS|800|800|P 20140821|TTC|8700|24300|P 20140821|TTEC|1558|4158|P 20140821|TTEK|9040|17153|P 20140821|TTF|0|10300|P 20140821|TTFS|307|3596|P 20140821|TTGT|2500|10915|P 20140821|TTHI|500|2000|P 20140821|TTI|12581|23915|P 20140821|TTM|88620|123745|P 20140821|TTMI|7000|9900|P 20140821|TTOO|2677|7923|P 20140821|TTP|200|1122|P 20140821|TTPH|10449|16849|P 20140821|TTS|22958|28658|P 20140821|TTT|900|5100|P 20140821|TTWO|70265|102020|P 20140821|TU|4050|7550|P 20140821|TUBE|1700|2600|P 20140821|TUES|41578|68173|P 20140821|TUMI|10918|18327|P 20140821|TUP|9984|33486|P 20140821|TUR|38656|63060|P 20140821|TUZ|0|1800|P 20140821|TV|24209|71369|P 20140821|TVC|0|547|P 20140821|TVE|0|2300|P 20140821|TVIX|633707|947636|P 20140821|TVIZ|0|100|P 20140821|TW|8700|23068|P 20140821|TWC|77231|120390|P 20140821|TWER|3700|4400|P 20140821|TWGP|2600|28214|P 20140821|TWI|13250|31033|P 20140821|TWIN|900|1000|P 20140821|TWM|177189|270084|P 20140821|TWMC|100|400|P 20140821|TWN|0|1045|P 20140821|TWO|21891|78928|P 20140821|TWOU|9992|10392|P 20140821|TWQ|0|1900|P 20140821|TWTC|12108|69230|P 20140821|TWTR|385245|943985|P 20140821|TWX|181436|287215|P 20140821|TX|13998|35110|P 20140821|TXMD|61383|97544|P 20140821|TXN|160090|356701|P 20140821|TXRH|13641|21741|P 20140821|TXT|76275|108976|P 20140821|TXTR|5900|10205|P 20140821|TY|300|1400|P 20140821|TYBS|0|1500|P 20140821|TYC|46973|118205|P 20140821|TYG|1900|20624|P 20140821|TYG-C|1915|2015|P 20140821|TYL|10821|20624|P 20140821|TYNS|0|1400|P 20140821|TYO|5707|6007|P 20140821|TYPE|2500|7000|P 20140821|TZA|1069370|2285659|P 20140821|TZE|100|200|P 20140821|TZG|483|483|P 20140821|TZI|200|200|P 20140821|TZL|100|430|P 20140821|TZO|0|100|P 20140821|TZOO|1101|1701|P 20140821|TZV|1600|1800|P 20140821|UA|109529|213644|P 20140821|UACL|0|100|P 20140821|UAE|0|1000|P 20140821|UAG|0|148|P 20140821|UAL|205869|404756|P 20140821|UAM|2200|5147|P 20140821|UAMY|0|1800|P 20140821|UAN|1000|8058|P 20140821|UBA|17719|19303|P 20140821|UBC|100|1300|P 20140821|UBIC|772|2172|P 20140821|UBM|300|600|P 20140821|UBNK|2300|4393|P 20140821|UBNT|37532|47874|P 20140821|UBS|116207|184242|P 20140821|UBSH|1100|5500|P 20140821|UBSI|6300|9830|P 20140821|UBT|100|3643|P 20140821|UCBA|100|300|P 20140821|UCBI|6100|17498|P 20140821|UCD|500|1200|P 20140821|UCFC|900|5100|P 20140821|UCI|100|100|P 20140821|UCO|101970|136880|P 20140821|UCP|200|1400|P 20140821|UCTT|11905|17205|P 20140821|UDF|0|100|P 20140821|UDN|0|657|P 20140821|UDNT|0|230|P 20140821|UDOW|1678|17176|P 20140821|UDR|18817|58331|P 20140821|UEC|1500|4258|P 20140821|UEIC|7600|11348|P 20140821|UEPS|17847|82101|P 20140821|UFCS|698|1892|P 20140821|UFI|1786|3486|P 20140821|UFPI|1100|5529|P 20140821|UFPT|0|100|P 20140821|UFS|14994|52443|P 20140821|UG|600|600|P 20140821|UGA|745|1145|P 20140821|UGAZ|114184|444687|P 20140821|UGE|0|115|P 20140821|UGI|35234|48554|P 20140821|UGL|2598|8758|P 20140821|UGLD|14600|24000|P 20140821|UGP|16645|27015|P 20140821|UHAL|900|2400|P 20140821|UHS|20522|45044|P 20140821|UHT|1400|1800|P 20140821|UIHC|5000|12280|P 20140821|UIL|5010|8054|P 20140821|UINF|0|300|P 20140821|UIS|28267|42477|P 20140821|UL|36602|74219|P 20140821|ULBI|0|293|P 20140821|ULST|0|800|P 20140821|ULTA|30050|71068|P 20140821|ULTI|18928|23898|P 20140821|ULTR|900|3875|P 20140821|UMBF|3960|6160|P 20140821|UMC|11200|45200|P 20140821|UMDD|3640|9760|P 20140821|UMH|939|2443|P 20140821|UMPQ|43184|87522|P 20140821|UMX|0|3400|P 20140821|UN|69921|89214|P 20140821|UNAM|1300|6800|P 20140821|UNF|2300|4800|P 20140821|UNFI|14453|24267|P 20140821|UNG|491207|728860|P 20140821|UNH|74023|118536|P 20140821|UNIS|3000|6500|P 20140821|UNL|1300|2300|P 20140821|UNM|27879|123642|P 20140821|UNP|157325|291659|P 20140821|UNT|3300|7900|P 20140821|UNTD|7279|19399|P 20140821|UNXL|1100|5554|P 20140821|UPI|200|700|P 20140821|UPIP|1900|12100|P 20140821|UPL|198762|235443|P 20140821|UPRO|24662|113393|P 20140821|UPS|102873|198728|P 20140821|UPV|100|250|P 20140821|UPW|100|200|P 20140821|UQM|3521|16325|P 20140821|URA|19544|53037|P 20140821|URBN|91063|128712|P 20140821|URE|2056|7102|P 20140821|URG|4831|15031|P 20140821|URI|36795|63363|P 20140821|URRE|865|11365|P 20140821|URS|9516|18808|P 20140821|URTH|1900|15595|P 20140821|URTY|8500|57066|P 20140821|URZ|3500|14602|P 20140821|USA|0|9011|P 20140821|USAC|1100|3750|P 20140821|USAK|700|3300|P 20140821|USAP|100|100|P 20140821|USB|123855|276410|P 20140821|USB-H|300|700|P 20140821|USB-M|2400|2800|P 20140821|USB-N|0|17654|P 20140821|USB-O|265|265|P 20140821|USBI|200|300|P 20140821|USCI|5472|7022|P 20140821|USCR|3600|5000|P 20140821|USD|100|100|P 20140821|USDU|0|459|P 20140821|USEG|200|800|P 20140821|USG|43240|89119|P 20140821|USL|100|364|P 20140821|USLV|29714|37634|P 20140821|USM|6344|7844|P 20140821|USMI|100|791|P 20140821|USMV|19618|28512|P 20140821|USNA|3000|6312|P 20140821|USO|445188|521183|P 20140821|USPH|100|700|P 20140821|UST|0|9248|P 20140821|USTR|3269|5508|P 20140821|USU|17658|47138|P 20140821|UTEK|18195|23795|P 20140821|UTF|633|15859|P 20140821|UTG|2300|6700|P 20140821|UTHR|25894|47712|P 20140821|UTI|400|1654|P 20140821|UTIW|29920|50932|P 20140821|UTL|700|1900|P 20140821|UTMD|0|100|P 20140821|UTSI|40633|47865|P 20140821|UTX|89896|251771|P 20140821|UUP|28242|37392|P 20140821|UUPT|300|300|P 20140821|UUU|0|250|P 20140821|UUUU|0|700|P 20140821|UVE|16400|35522|P 20140821|UVSP|100|2284|P 20140821|UVV|5252|8177|P 20140821|UVXY|567339|803390|P 20140821|UWM|26410|46019|P 20140821|UWN|100|800|P 20140821|UWTI|300|5300|P 20140821|UXI|901|1206|P 20140821|UYG|6334|27160|P 20140821|UYM|900|1500|P 20140821|UZA|0|1645|P 20140821|V|40017|108395|P 20140821|VAC|8202|17963|P 20140821|VAL|18599|40209|P 20140821|VALE|1118837|1449586|P 20140821|VALE.P|388293|584185|P 20140821|VALU|200|300|P 20140821|VAR|22584|31371|P 20140821|VASC|1118|1618|P 20140821|VAW|2477|5900|P 20140821|VB|20678|45216|P 20140821|VBF|400|2038|P 20140821|VBK|5264|13282|P 20140821|VBR|10110|13231|P 20140821|VC|28087|50044|P 20140821|VCF|100|100|P 20140821|VCIT|1600|74347|P 20140821|VCLT|663|3774|P 20140821|VCR|10069|22767|P 20140821|VCRA|15205|29551|P 20140821|VCSH|10034|15800|P 20140821|VCV|1400|5350|P 20140821|VCYT|1100|1700|P 20140821|VDC|2222|6387|P 20140821|VDE|7690|16538|P 20140821|VDSI|14107|33795|P 20140821|VE|4190|6449|P 20140821|VEA|196520|274938|P 20140821|VECO|25237|34637|P 20140821|VEEV|38630|61111|P 20140821|VEGA|0|100|P 20140821|VEGI|100|200|P 20140821|VET|200|2500|P 20140821|VEU|112765|154402|P 20140821|VFC|28280|69948|P 20140821|VFH|13014|20515|P 20140821|VFL|100|500|P 20140821|VG|10848|41755|P 20140821|VGGL|100|300|P 20140821|VGI|654|1381|P 20140821|VGK|270098|516217|P 20140821|VGM|1572|13622|P 20140821|VGR|18522|54534|P 20140821|VGSH|0|800|P 20140821|VGT|19221|38128|P 20140821|VGZ|2500|4100|P 20140821|VHC|2600|5151|P 20140821|VHI|1725|28427|P 20140821|VHT|11629|30154|P 20140821|VIAB|100329|304554|P 20140821|VIAS|200|200|P 20140821|VICL|4700|10490|P 20140821|VICR|0|500|P 20140821|VIEW|0|900|P 20140821|VIG|25129|72432|P 20140821|VII|0|600|P 20140821|VIIX|300|3350|P 20140821|VIMC|2200|10851|P 20140821|VIOG|900|2288|P 20140821|VIOO|1500|5500|P 20140821|VIOV|0|500|P 20140821|VIP|55592|80803|P 20140821|VIPS|15836|37778|P 20140821|VIRC|300|300|P 20140821|VIS|13501|20490|P 20140821|VISN|1700|2000|P 20140821|VIV|90733|148330|P 20140821|VIVO|2400|6772|P 20140821|VIXM|1350|64324|P 20140821|VIXY|77472|132646|P 20140821|VJET|1400|11038|P 20140821|VKI|2200|7675|P 20140821|VKQ|3010|20700|P 20140821|VLCCF|24552|45952|P 20140821|VLGEA|200|838|P 20140821|VLO|197946|502731|P 20140821|VLP|200|3700|P 20140821|VLRS|1100|1600|P 20140821|VLT|100|100|P 20140821|VLY|68486|108851|P 20140821|VMBS|0|363|P 20140821|VMC|31977|71365|P 20140821|VMEM|7938|15838|P 20140821|VMI|22586|32419|P 20140821|VMM|100|10737|P 20140821|VMO|488|31688|P 20140821|VMW|45979|82513|P 20140821|VNCE|5823|7554|P 20140821|VNDA|19819|28459|P 20140821|VNET|21655|38536|P 20140821|VNM|16763|28557|P 20140821|VNO|31177|54666|P 20140821|VNO-G|0|100|P 20140821|VNO-K|0|299|P 20140821|VNOM|200|300|P 20140821|VNQ|581990|706392|P 20140821|VNQI|14228|15492|P 20140821|VNR|9588|18565|P 20140821|VNRBP|1300|1300|P 20140821|VNTV|34926|55194|P 20140821|VO|11268|47822|P 20140821|VOC|0|1300|P 20140821|VOD|140610|241066|P 20140821|VOE|37807|40857|P 20140821|VOLC|18250|42301|P 20140821|VONE|2800|2800|P 20140821|VONG|1721|1721|P 20140821|VONV|0|100|P 20140821|VOO|42200|75460|P 20140821|VOOG|7961|9559|P 20140821|VOOV|520|820|P 20140821|VOT|5429|11950|P 20140821|VOX|1447|1647|P 20140821|VOXX|5800|20810|P 20140821|VOYA|40484|80595|P 20140821|VPCO|2800|11970|P 20140821|VPFG|1100|2020|P 20140821|VPG|300|2600|P 20140821|VPL|19248|21948|P 20140821|VPRT|6212|16612|P 20140821|VPU|14972|28632|P 20140821|VPV|300|885|P 20140821|VQT|3235|4035|P 20140821|VR|5700|15171|P 20140821|VRA|10560|27378|P 20140821|VRML|5000|5300|P 20140821|VRNG|41801|74379|P 20140821|VRNGW|0|200|P 20140821|VRNS|8594|10887|P 20140821|VRNT|20132|31953|P 20140821|VRP|12210|12310|P 20140821|VRS|5500|10600|P 20140821|VRSK|17456|31156|P 20140821|VRSN|66065|108035|P 20140821|VRTS|100|200|P 20140821|VRTU|1700|4642|P 20140821|VRTV|1800|4032|P 20140821|VRTX|60878|102648|P 20140821|VRX|104907|239457|P 20140821|VSAR|2900|3800|P 20140821|VSAT|14711|25812|P 20140821|VSCI|0|800|P 20140821|VSEC|400|800|P 20140821|VSH|36924|68056|P 20140821|VSI|10670|34561|P 20140821|VSPY|1500|6700|P 20140821|VSR|100|1600|P 20140821|VSS|2676|3533|P 20140821|VSTM|2577|3377|P 20140821|VT|30341|66912|P 20140821|VTA|3080|4580|P 20140821|VTG|29224|55856|P 20140821|VTHR|108|208|P 20140821|VTI|145116|242345|P 20140821|VTIP|2392|2392|P 20140821|VTL|100|100|P 20140821|VTN|700|1973|P 20140821|VTNR|11476|23876|P 20140821|VTR|48462|88976|P 20140821|VTRB|200|200|P 20140821|VTSS|3500|17035|P 20140821|VTTI|200|9802|P 20140821|VTV|59392|67307|P 20140821|VTWO|1800|7320|P 20140821|VTWV|262|262|P 20140821|VUG|62949|79969|P 20140821|VV|4193|14117|P 20140821|VVC|16500|30873|P 20140821|VVI|822|4272|P 20140821|VVR|5600|14300|P 20140821|VVTV|4600|13500|P 20140821|VVUS|32317|63905|P 20140821|VWO|962372|1222392|P 20140821|VWOB|0|100|P 20140821|VXF|45509|54451|P 20140821|VXUS|3284|3384|P 20140821|VXX|4653732|6371609|P 20140821|VXZ|86039|107430|P 20140821|VYM|90930|104641|P 20140821|VZ|385555|820784|P 20140821|VZA|1957|4157|P 20140821|WAB|13297|35403|P 20140821|WABC|9700|12200|P 20140821|WAC|29704|47327|P 20140821|WAFD|11805|21731|P 20140821|WAG|371829|826769|P 20140821|WAGE|8089|22206|P 20140821|WAIR|37118|62800|P 20140821|WAL|3801|7215|P 20140821|WASH|300|300|P 20140821|WAT|40611|59353|P 20140821|WATT|877|1894|P 20140821|WAVX|2117|3477|P 20140821|WB|9660|40634|P 20140821|WBAI|4000|7800|P 20140821|WBC|16139|33822|P 20140821|WBK|1700|2650|P 20140821|WBMD|6793|16793|P 20140821|WBS|9847|18964|P 20140821|WBS-E|0|1594|P 20140821|WCC|6626|12855|P 20140821|WCG|31215|40946|P 20140821|WCIC|9490|14606|P 20140821|WCN|11163|25449|P 20140821|WD|1178|4778|P 20140821|WDAY|47167|80781|P 20140821|WDC|49282|108177|P 20140821|WDFC|200|900|P 20140821|WDIV|0|228|P 20140821|WDR|16009|39941|P 20140821|WDTI|1888|1888|P 20140821|WEA|0|900|P 20140821|WEAT|1518|4468|P 20140821|WEC|62231|106090|P 20140821|WEN|38205|105067|P 20140821|WERN|9900|29763|P 20140821|WES|4192|13620|P 20140821|WETF|117046|191417|P 20140821|WEX|6863|9063|P 20140821|WEYS|1853|1853|P 20140821|WF|200|400|P 20140821|WFBI|0|100|P 20140821|WFC|490404|840446|P 20140821|WFC+|12066|12266|P 20140821|WFC-J|500|1783|P 20140821|WFC-N|500|1000|P 20140821|WFC-O|2800|8987|P 20140821|WFC-P|100|800|P 20140821|WFC-Q|100|200|P 20140821|WFC-R|500|500|P 20140821|WFC-T|3400|5500|P 20140821|WFD|259|1377|P 20140821|WFM|148391|287961|P 20140821|WFT|165104|298082|P 20140821|WG|10970|30378|P 20140821|WGL|13438|31942|P 20140821|WGO|3300|6811|P 20140821|WGP|1203|7063|P 20140821|WH|100|200|P 20140821|WHF|0|100|P 20140821|WHG|1200|2132|P 20140821|WHLR|3679|5479|P 20140821|WHLRP|0|200|P 20140821|WHR|56745|122774|P 20140821|WHX|3402|15304|P 20140821|WHZ|1145|11780|P 20140821|WIBC|2620|6215|P 20140821|WIFI|1800|7011|P 20140821|WIL|0|100|P 20140821|WILC|0|300|P 20140821|WILN|400|3300|P 20140821|WIN|294401|369974|P 20140821|WINA|100|200|P 20140821|WIP|3585|7088|P 20140821|WIRE|1200|3100|P 20140821|WIT|1200|8525|P 20140821|WITE|0|200|P 20140821|WIW|0|400|P 20140821|WIX|9008|18254|P 20140821|WLB|4890|21385|P 20140821|WLBPZ|2500|5690|P 20140821|WLDN|4415|21671|P 20140821|WLFC|0|1300|P 20140821|WLH|4605|12055|P 20140821|WLK|36474|55634|P 20140821|WLKP|200|3900|P 20140821|WLL|73375|126684|P 20140821|WLP|36035|89796|P 20140821|WLRH|0|700|P 20140821|WLRHU|100|900|P 20140821|WLT|199862|292303|P 20140821|WM|37199|64351|P 20140821|WMAR|600|3692|P 20140821|WMB|146291|238466|P 20140821|WMC|18040|78814|P 20140821|WMGI|59341|90116|P 20140821|WMGIZ|0|2415|P 20140821|WMK|300|1200|P 20140821|WMS|1055|17252|P 20140821|WMT|389853|624923|P 20140821|WMW|100|300|P 20140821|WNC|5900|16005|P 20140821|WNR|116764|215849|P 20140821|WNRL|1950|2852|P 20140821|WNS|400|1900|P 20140821|WOOF|19345|48861|P 20140821|WOR|5503|19251|P 20140821|WPC|7401|18171|P 20140821|WPCS|2031|6251|P 20140821|WPG|13263|32439|P 20140821|WPP|5658|10058|P 20140821|WPPGY|7000|8104|P 20140821|WPRT|3161|9905|P 20140821|WPS|3607|4207|P 20140821|WPT|500|2300|P 20140821|WPX|197450|436155|P 20140821|WPZ|13291|38434|P 20140821|WR|76554|150616|P 20140821|WRB|15351|21038|P 20140821|WRB-B|200|200|P 20140821|WRE|17607|27496|P 20140821|WREI|100|100|P 20140821|WRES|20770|54241|P 20140821|WRI|11369|17191|P 20140821|WRI-F|0|200|P 20140821|WRLD|1900|4800|P 20140821|WRN|100|300|P 20140821|WRT|3600|5000|P 20140821|WSBC|1200|1800|P 20140821|WSBF|1100|9323|P 20140821|WSCI|0|200|P 20140821|WSFS|100|991|P 20140821|WSH|6762|13120|P 20140821|WSM|69867|103053|P 20140821|WSO|7400|12515|P 20140821|WSR|1144|1744|P 20140821|WST|18576|37924|P 20140821|WSTC|4406|7806|P 20140821|WSTG|100|200|P 20140821|WSTL|2313|40344|P 20140821|WTBA|0|200|P 20140821|WTFC|6147|16047|P 20140821|WTI|32799|59370|P 20140821|WTM|100|100|P 20140821|WTR|27774|33082|P 20140821|WTS|6355|18427|P 20140821|WTSL|3000|13300|P 20140821|WTT|200|900|P 20140821|WTW|5600|11357|P 20140821|WU|96860|196808|P 20140821|WUBA|189435|530069|P 20140821|WVFC|500|1100|P 20140821|WVVI|0|100|P 20140821|WWAV|95882|160403|P 20140821|WWD|13679|27023|P 20140821|WWE|14173|39584|P 20140821|WWW|5760|19065|P 20140821|WWWW|23062|41942|P 20140821|WX|64778|103213|P 20140821|WY|133894|226929|P 20140821|WYN|41502|70164|P 20140821|WYNN|25611|53148|P 20140821|WYY|1700|9209|P 20140821|X|245085|442706|P 20140821|XAA|600|2300|P 20140821|XAR|500|600|P 20140821|XBI|44717|54020|P 20140821|XBKS|0|200|P 20140821|XCO|65604|91851|P 20140821|XCRA|5700|15079|P 20140821|XEC|51162|113570|P 20140821|XEL|51437|78374|P 20140821|XENT|1400|13690|P 20140821|XES|6767|17026|P 20140821|XGTI|8600|8900|P 20140821|XHB|700045|927349|P 20140821|XHE|0|400|P 20140821|XHS|500|600|P 20140821|XIN|1000|17451|P 20140821|XIV|326361|600388|P 20140821|XKE|1700|6100|P 20140821|XL|24225|79604|P 20140821|XLB|155587|283226|P 20140821|XLE|432238|815197|P 20140821|XLF|3203993|5252922|P 20140821|XLG|556|1356|P 20140821|XLI|699183|1164913|P 20140821|XLK|301169|523793|P 20140821|XLNX|128032|210004|P 20140821|XLP|164527|237091|P 20140821|XLRN|4200|6200|P 20140821|XLS|15710|59677|P 20140821|XLU|633951|1150644|P 20140821|XLV|500184|594924|P 20140821|XLY|184867|363564|P 20140821|XME|103569|286929|P 20140821|XMLV|3904|4290|P 20140821|XMPT|100|100|P 20140821|XNCR|600|1000|P 20140821|XNET|52749|170537|P 20140821|XNPT|3300|5763|P 20140821|XOM|313239|507641|P 20140821|XOMA|41728|62185|P 20140821|XON|42601|52969|P 20140821|XONE|45133|147015|P 20140821|XOOM|32272|40325|P 20140821|XOP|409893|877145|P 20140821|XOVR|0|2370|P 20140821|XOXO|3910|5310|P 20140821|XPH|5125|5525|P 20140821|XPL|0|2648|P 20140821|XPLR|300|500|P 20140821|XPO|60580|91798|P 20140821|XPP|2440|4740|P 20140821|XRA|3200|7400|P 20140821|XRAY|20369|39699|P 20140821|XRM|400|9800|P 20140821|XRS|16146|27136|P 20140821|XRT|146698|244557|P 20140821|XRX|173264|282779|P 20140821|XSD|2600|23000|P 20140821|XSLV|0|100|P 20140821|XSW|0|595|P 20140821|XTLB|0|300|P 20140821|XTN|265|665|P 20140821|XUE|1800|12127|P 20140821|XVG|0|1900|P 20140821|XVZ|0|131|P 20140821|XWES|0|761|P 20140821|XXIA|7113|37023|P 20140821|XXII|18872|90686|P 20140821|XYL|6100|20482|P 20140821|Y|1400|10910|P 20140821|YANG|9460|10660|P 20140821|YAO|1200|1200|P 20140821|YCS|3404|11179|P 20140821|YDIV|200|200|P 20140821|YDKN|2000|5114|P 20140821|YELP|153796|235235|P 20140821|YGE|52188|131825|P 20140821|YHOO|452111|845393|P 20140821|YINN|23733|46924|P 20140821|YMLI|200|500|P 20140821|YMLP|6121|13888|P 20140821|YNDX|80467|367811|P 20140821|YOD|700|2000|P 20140821|YOKU|89848|188899|P 20140821|YORW|100|200|P 20140821|YPF|70109|169485|P 20140821|YRCW|6370|19354|P 20140821|YUM|126513|248229|P 20140821|YUME|10835|36572|P 20140821|YXI|0|600|P 20140821|YY|23844|76454|P 20140821|YYY|600|1015|P 20140821|YZC|2400|9000|P 20140821|Z|70304|130693|P 20140821|ZA|200|1400|P 20140821|ZAGG|2200|11000|P 20140821|ZAZA|0|7900|P 20140821|ZB-H|865|2900|P 20140821|ZBB|48394|70834|P 20140821|ZBRA|18266|30566|P 20140821|ZEN|3154|5854|P 20140821|ZEP|941|2383|P 20140821|ZEUS|1400|2200|P 20140821|ZF|0|1400|P 20140821|ZFC|2400|8360|P 20140821|ZFGN|0|300|P 20140821|ZGNX|6543|47809|P 20140821|ZHNE|3149|3749|P 20140821|ZINC|13855|19529|P 20140821|ZION|168211|267644|P 20140821|ZIONZ|0|20300|P 20140821|ZIOP|12100|21243|P 20140821|ZIV|605|4155|P 20140821|ZIXI|2900|13133|P 20140821|ZLTQ|9588|23688|P 20140821|ZMH|23990|59976|P 20140821|ZMLP|6155|8018|P 20140821|ZNGA|773141|1362269|P 20140821|ZNH|100|1400|P 20140821|ZOES|10816|40393|P 20140821|ZPIN|1500|14825|P 20140821|ZQK|16244|68757|P 20140821|ZROZ|300|666|P 20140821|ZSL|3100|5400|P 20140821|ZSPH|6100|10747|P 20140821|ZTR|100|4405|P 20140821|ZTS|144015|225473|P 20140821|ZU|15305|32114|P 20140821|ZUMZ|56791|101680|P 20140821|ZX|500|7421|P