Date|Symbol|Short Volume|Total Volume|Market
20140820|A|78390|148704|P
20140820|AA|556758|942654|P
20140820|AADR|1000|2500|P
20140820|AAIT|0|400|P
20140820|AAL|216470|546038|P
20140820|AAMC|200|200|P
20140820|AAME|300|300|P
20140820|AAN|23925|52394|P
20140820|AAOI|9263|15963|P
20140820|AAON|1700|5100|P
20140820|AAP|16429|31223|P
20140820|AAPL|2433653|4713108|P
20140820|AAT|3954|11491|P
20140820|AAU|2600|4400|P
20140820|AAV|33142|41668|P
20140820|AAVL|14073|18974|P
20140820|AAWW|8882|13881|P
20140820|AAXJ|68057|109062|P
20140820|AB|10844|15696|P
20140820|ABAC|100|100|P
20140820|ABAX|10100|15410|P
20140820|ABB|107149|137190|P
20140820|ABBV|325169|561144|P
20140820|ABC|24060|64048|P
20140820|ABCB|1600|2500|P
20140820|ABCD|0|2300|P
20140820|ABCO|12149|15801|P
20140820|ABDC|1600|3041|P
20140820|ABEV|458940|653488|P
20140820|ABG|8673|20638|P
20140820|ABGB|100|400|P
20140820|ABIO|700|9284|P
20140820|ABM|6150|12614|P
20140820|ABMD|25947|35961|P
20140820|ABR|1724|7924|P
20140820|ABRN|0|977|P
20140820|ABT|127634|294870|P
20140820|ABTL|1800|13688|P
20140820|ABX|277813|455745|P
20140820|ABY|10099|13460|P
20140820|ACAD|55527|65612|P
20140820|ACAS|71538|223507|P
20140820|ACAT|5607|11307|P
20140820|ACC|27985|61019|P
20140820|ACCO|18815|27951|P
20140820|ACE|48442|80691|P
20140820|ACET|4759|6859|P
20140820|ACFC|100|200|P
20140820|ACFN|6500|16750|P
20140820|ACG|100|3398|P
20140820|ACGL|28556|72681|P
20140820|ACH|2300|4700|P
20140820|ACHC|16531|22676|P
20140820|ACHN|241898|544380|P
20140820|ACI|234962|351587|P
20140820|ACIW|14770|31533|P
20140820|ACLS|2000|8200|P
20140820|ACM|115260|176736|P
20140820|ACMP|7292|27440|P
20140820|ACN|60921|89021|P
20140820|ACOR|28589|45792|P
20140820|ACP|326|1807|P
20140820|ACPW|100|300|P
20140820|ACRE|3790|4290|P
20140820|ACRX|36030|51875|P
20140820|ACSF|300|1650|P
20140820|ACST|13800|33601|P
20140820|ACT|41780|108846|P
20140820|ACTG|50127|104523|P
20140820|ACTS|1500|7200|P
20140820|ACUR|0|200|P
20140820|ACW|2973|8406|P
20140820|ACWI|61060|116808|P
20140820|ACWV|1052|3234|P
20140820|ACWX|11128|13256|P
20140820|ACXM|30357|79436|P
20140820|ACY|0|300|P
20140820|ADAT|200|5400|P
20140820|ADBE|62474|182850|P
20140820|ADC|665|1265|P
20140820|ADEP|1100|2900|P
20140820|ADES|3100|7200|P
20140820|ADGE|0|1000|P
20140820|ADHD|3272|5373|P
20140820|ADI|49706|94060|P
20140820|ADK|600|2500|P
20140820|ADM|52284|104416|P
20140820|ADMP|3600|15846|P
20140820|ADMS|600|1400|P
20140820|ADNC|3459|16503|P
20140820|ADP|43430|70886|P
20140820|ADPT|8900|31930|P
20140820|ADRA|800|1300|P
20140820|ADRE|3150|3150|P
20140820|ADS|11068|22326|P
20140820|ADSK|112531|266651|P
20140820|ADT|163888|281648|P
20140820|ADTN|11396|14996|P
20140820|ADUS|1300|2200|P
20140820|ADVS|8217|29620|P
20140820|ADX|600|5100|P
20140820|ADXS|0|900|P
20140820|AE|100|300|P
20140820|AEC|6937|20553|P
20140820|AED|0|100|P
20140820|AEE|55854|94883|P
20140820|AEG|67014|75586|P
20140820|AEGN|8700|13057|P
20140820|AEGR|94315|129158|P
20140820|AEIS|25650|33310|P
20140820|AEK|100|200|P
20140820|AEL|13449|29331|P
20140820|AEM|62076|91350|P
20140820|AEO|1450941|2293309|P
20140820|AEP|91218|163574|P
20140820|AEPI|600|700|P
20140820|AER|49651|108509|P
20140820|AERI|10810|22805|P
20140820|AES|88808|191673|P
20140820|AET|44534|103676|P
20140820|AETI|100|200|P
20140820|AEY|0|200|P
20140820|AEZS|11950|28650|P
20140820|AF|18774|25777|P
20140820|AFA|0|200|P
20140820|AFAM|600|1600|P
20140820|AFB|972|10714|P
20140820|AFFX|20232|34852|P
20140820|AFG|10292|32442|P
20140820|AFH|100|900|P
20140820|AFK|1909|1909|P
20140820|AFL|95483|176276|P
20140820|AFOP|11205|27152|P
20140820|AFQ|0|200|P
20140820|AFSD|496|496|P
20140820|AFSI|84442|97727|P
20140820|AFSI-A|100|200|P
20140820|AFT|0|700|P
20140820|AG|22124|32908|P
20140820|AGC|0|1243|P
20140820|AGCO|34459|103829|P
20140820|AGD|0|100|P
20140820|AGEN|21090|73319|P
20140820|AGF|0|325|P
20140820|AGG|23668|76966|P
20140820|AGI|15867|25715|P
20140820|AGII|10868|22468|P
20140820|AGIIL|201|201|P
20140820|AGIO|8433|21803|P
20140820|AGM|100|800|P
20140820|AGN|308697|493457|P
20140820|AGNC|82272|200390|P
20140820|AGND|400|1200|P
20140820|AGO|19611|53840|P
20140820|AGO-E|200|500|P
20140820|AGQ|3053|4478|P
20140820|AGRO|4400|35671|P
20140820|AGRX|0|400|P
20140820|AGTC|500|600|P
20140820|AGU|23313|39913|P
20140820|AGX|9300|20687|P
20140820|AGYS|1401|2201|P
20140820|AGZ|0|324|P
20140820|AGZD|200|600|P
20140820|AHC|1100|2700|P
20140820|AHGP|300|8000|P
20140820|AHH|204|3404|P
20140820|AHL|13367|51326|P
20140820|AHP|3351|11269|P
20140820|AHPI|0|200|P
20140820|AHS|4874|8153|P
20140820|AHT|12849|31972|P
20140820|AHT-D|0|100|P
20140820|AI|1848|2748|P
20140820|AIA|3069|11377|P
20140820|AIF|200|2693|P
20140820|AIG|223080|341606|P
20140820|AIG+|301|301|P
20140820|AIMC|8200|10100|P
20140820|AIN|800|3500|P
20140820|AINV|84491|187168|P
20140820|AIQ|600|1000|P
20140820|AIR|6277|22795|P
20140820|AIRI|200|200|P
20140820|AIRM|15200|32100|P
20140820|AIRR|1100|1100|P
20140820|AIRT|0|589|P
20140820|AIT|3740|6339|P
20140820|AIV|14576|40776|P
20140820|AIW|3990|10370|P
20140820|AIXG|1600|5854|P
20140820|AIZ|7865|28130|P
20140820|AJG|16561|48082|P
20140820|AKAM|54952|96793|P
20140820|AKAO|4500|6198|P
20140820|AKBA|6984|8478|P
20140820|AKER|200|6300|P
20140820|AKG|1342|2900|P
20140820|AKO.B|400|13001|P
20140820|AKP|0|800|P
20140820|AKR|11131|20221|P
20140820|AKRX|40845|56402|P
20140820|AKS|134289|262484|P
20140820|AL|15314|49719|P
20140820|ALB|34849|63327|P
20140820|ALCO|100|100|P
20140820|ALCS|2011|2011|P
20140820|ALD|0|100|P
20140820|ALDR|3100|3900|P
20140820|ALDW|0|3281|P
20140820|ALDX|200|200|P
20140820|ALE|6300|11515|P
20140820|ALEX|4282|8565|P
20140820|ALFA|4675|5175|P
20140820|ALG|200|900|P
20140820|ALGN|11227|24527|P
20140820|ALGT|16632|19432|P
20140820|ALIM|3804|7027|P
20140820|ALJ|45054|103691|P
20140820|ALK|43307|63890|P
20140820|ALKS|23729|46678|P
20140820|ALL|37457|75370|P
20140820|ALL-A|100|400|P
20140820|ALL-B|0|100|P
20140820|ALL-C|0|500|P
20140820|ALL-E|200|400|P
20140820|ALL-F|0|1593|P
20140820|ALLE|9580|38041|P
20140820|ALLT|15484|38979|P
20140820|ALLY|167499|497057|P
20140820|ALLY-B|0|1100|P
20140820|ALN|0|200|P
20140820|ALNY|36660|46260|P
20140820|ALOG|800|1618|P
20140820|ALOT|100|2172|P
20140820|ALQA|0|1700|P
20140820|ALR|20087|36699|P
20140820|ALSK|1100|8300|P
20140820|ALSN|27637|81387|P
20140820|ALTI|0|1120|P
20140820|ALTR|95486|173992|P
20140820|ALTV|0|11745|P
20140820|ALU|79938|130805|P
20140820|ALV|35236|62336|P
20140820|ALX|0|100|P
20140820|ALXA|2400|24666|P
20140820|ALXN|28640|58797|P
20140820|AMAG|3800|6200|P
20140820|AMAT|492848|1174841|P
20140820|AMBA|33725|65146|P
20140820|AMBC|7903|13203|P
20140820|AMBCW|0|500|P
20140820|AMBI|100|900|P
20140820|AMBR|2119|3419|P
20140820|AMC|1114|3113|P
20140820|AMCC|49830|64224|P
20140820|AMCF|1200|5700|P
20140820|AMCN|760|860|P
20140820|AMCO|800|4300|P
20140820|AMCX|26873|60832|P
20140820|AMD|374385|509848|P
20140820|AMDA|3857|4475|P
20140820|AME|39308|90545|P
20140820|AMED|7140|14583|P
20140820|AMG|8007|30415|P
20140820|AMGN|76086|216050|P
20140820|AMH|69110|129871|P
20140820|AMIC|0|300|P
20140820|AMID|500|2067|P
20140820|AMJ|29024|59244|P
20140820|AMKR|47406|102321|P
20140820|AMLP|110961|284538|P
20140820|AMNB|300|500|P
20140820|AMOT|0|1600|P
20140820|AMP|32476|51421|P
20140820|AMPE|53027|100010|P
20140820|AMPH|700|1900|P
20140820|AMPS|0|200|P
20140820|AMRB|0|100|P
20140820|AMRC|1308|4708|P
20140820|AMRE|2374|2581|P
20140820|AMRI|16736|33241|P
20140820|AMRN|71897|154969|P
20140820|AMRS|3500|6400|P
20140820|AMS|0|100|P
20140820|AMSC|900|3800|P
20140820|AMSF|400|700|P
20140820|AMSG|30197|44171|P
20140820|AMSGP|0|100|P
20140820|AMSWA|600|4055|P
20140820|AMT|58691|150871|P
20140820|AMTD|50639|141741|P
20140820|AMTG|9515|14306|P
20140820|AMTX|400|15382|P
20140820|AMU|600|2500|P
20140820|AMWD|4784|12384|P
20140820|AMX|139645|231728|P
20140820|AMZG|3032|3632|P
20140820|AMZN|84598|155464|P
20140820|AN|61456|97049|P
20140820|ANAC|35140|52570|P
20140820|ANAD|900|8182|P
20140820|ANAT|2993|5093|P
20140820|ANCB|100|200|P
20140820|ANCX|0|100|P
20140820|ANDE|20778|33778|P
20140820|ANET|11428|19508|P
20140820|ANF|150044|280747|P
20140820|ANFI|800|6860|P
20140820|ANGI|29339|40339|P
20140820|ANGL|300|800|P
20140820|ANGO|600|2000|P
20140820|ANH|7000|26870|P
20140820|ANH-B|0|100|P
20140820|ANIK|11817|18040|P
20140820|ANIP|6000|9844|P
20140820|ANN|69373|117610|P
20140820|ANR|567225|636454|P
20140820|ANSS|21955|32655|P
20140820|ANTH|200|1097|P
20140820|ANV|101848|213376|P
20140820|ANW|500|3750|P
20140820|ANY|900|2500|P
20140820|AOA|1730|5530|P
20140820|AOD|2400|8987|P
20140820|AOI|800|3640|P
20140820|AOK|250|892|P
20140820|AOL|23962|33349|P
20140820|AOM|200|892|P
20140820|AON|30541|268606|P
20140820|AOR|389|389|P
20140820|AOS|16743|33653|P
20140820|AOSL|4200|5000|P
20140820|AP|500|800|P
20140820|APA|114872|188945|P
20140820|APAGF|500|700|P
20140820|APAM|6500|10857|P
20140820|APC|85194|170166|P
20140820|APD|36155|82765|P
20140820|APEI|5400|10707|P
20140820|APF|700|700|P
20140820|APH|11141|31902|P
20140820|API|0|1200|P
20140820|APL|5260|25070|P
20140820|APO|40503|136043|P
20140820|APOG|3500|3700|P
20140820|APOL|42569|83856|P
20140820|APP|18170|122076|P
20140820|APPY|2041|4480|P
20140820|APRI|6651|20023|P
20140820|APT|0|3300|P
20140820|APTS|500|24165|P
20140820|APU|2300|6320|P
20140820|AQXP|700|5000|P
20140820|AR|33782|46715|P
20140820|ARAY|27848|78009|P
20140820|ARC|3489|6589|P
20140820|ARCB|21030|32930|P
20140820|ARCC|33864|98814|P
20140820|ARCI|0|500|P
20140820|ARCO|8474|37294|P
20140820|ARCP|256484|468875|P
20140820|ARCPP|1100|1400|P
20140820|ARCW|865|965|P
20140820|ARDC|0|4276|P
20140820|ARDM|0|300|P
20140820|ARDX|200|4247|P
20140820|ARE|13069|21633|P
20140820|ARES|200|1100|P
20140820|AREX|65909|79806|P
20140820|ARG|10937|23304|P
20140820|ARGS|1700|6400|P
20140820|ARGT|1086|3341|P
20140820|ARI|2100|4588|P
20140820|ARIA|351525|488760|P
20140820|ARII|10209|16539|P
20140820|ARLP|1089|4239|P
20140820|ARMF|2139|2939|P
20140820|ARMH|90049|145215|P
20140820|ARMK|20158|59401|P
20140820|ARN|0|100|P
20140820|ARNA|199278|451676|P
20140820|ARO|158283|365871|P
20140820|AROW|200|200|P
20140820|ARP|8210|39238|P
20140820|ARPI|8990|13306|P
20140820|ARQL|2317|7728|P
20140820|ARR|112075|117275|P
20140820|ARRS|59395|119425|P
20140820|ARRY|44664|97546|P
20140820|ARTNA|683|2083|P
20140820|ARTX|2900|7130|P
20140820|ARUN|47230|77883|P
20140820|ARW|20252|28754|P
20140820|ARWR|137881|200937|P
20140820|ARX|1700|2200|P
20140820|ARY|0|600|P
20140820|ASA|0|1400|P
20140820|ASBB|800|1200|P
20140820|ASBC|18556|31182|P
20140820|ASBI|500|700|P
20140820|ASC|900|1500|P
20140820|ASCMA|1200|1700|P
20140820|ASEA|0|4561|P
20140820|ASEI|4200|5000|P
20140820|ASFI|0|500|P
20140820|ASGN|18322|61350|P
20140820|ASH|46631|90147|P
20140820|ASHR|6384|40830|P
20140820|ASHS|0|6000|P
20140820|ASM|5000|16800|P
20140820|ASMB|0|700|P
20140820|ASML|23004|37484|P
20140820|ASNA|70356|149462|P
20140820|ASPN|500|1400|P
20140820|ASPS|5300|7021|P
20140820|ASPX|1700|2200|P
20140820|ASR|200|400|P
20140820|ASRVP|1700|2600|P
20140820|ASTC|0|900|P
20140820|ASTE|1500|3700|P
20140820|ASTI|1379|16614|P
20140820|ASTM|1042|3279|P
20140820|ASX|9936|15336|P
20140820|ASYS|4300|6900|P
20140820|AT|12670|21371|P
20140820|ATAI|0|355|P
20140820|ATAX|200|780|P
20140820|ATE|200|400|P
20140820|ATEC|2060|12358|P
20140820|ATEN|10734|12734|P
20140820|ATHL|30033|129308|P
20140820|ATHM|27598|61023|P
20140820|ATHN|38274|44487|P
20140820|ATHX|2409|7909|P
20140820|ATI|20641|38850|P
20140820|ATK|2600|5400|P
20140820|ATL|0|100|P
20140820|ATLS|22277|28392|P
20140820|ATML|399620|762654|P
20140820|ATMP|600|2100|P
20140820|ATNI|1100|1871|P
20140820|ATNM|1430|2330|P
20140820|ATNY|300|6010|P
20140820|ATO|6968|18228|P
20140820|ATOS|2300|11684|P
20140820|ATR|8707|12883|P
20140820|ATRC|2412|5012|P
20140820|ATRO|4166|7066|P
20140820|ATRS|15743|65809|P
20140820|ATSG|2717|5017|P
20140820|ATTU|600|3100|P
20140820|ATU|14734|15834|P
20140820|ATV|0|100|P
20140820|ATVI|202184|468154|P
20140820|ATW|22719|38960|P
20140820|AU|124530|202744|P
20140820|AUBN|1000|1500|P
20140820|AUDC|900|4253|P
20140820|AUMN|5000|6300|P
20140820|AUNZ|1409|1509|P
20140820|AUO|4596|5928|P
20140820|AUQ|48920|67680|P
20140820|AUSE|0|3600|P
20140820|AUXL|27234|47348|P
20140820|AUY|156557|285892|P
20140820|AV|300|2100|P
20140820|AVA|25145|41012|P
20140820|AVAV|4200|7557|P
20140820|AVB|47191|86318|P
20140820|AVD|8804|20607|P
20140820|AVEO|8442|22157|P
20140820|AVG|10525|19737|P
20140820|AVGO|35364|69940|P
20140820|AVH|5100|17620|P
20140820|AVHI|300|749|P
20140820|AVIV|1386|2886|P
20140820|AVK|0|411|P
20140820|AVL|909|3809|P
20140820|AVNR|87257|127988|P
20140820|AVNW|500|71101|P
20140820|AVP|91197|169752|P
20140820|AVT|17577|39981|P
20140820|AVV|300|1200|P
20140820|AVX|1400|5154|P
20140820|AVY|16598|42012|P
20140820|AWAY|38615|78559|P
20140820|AWF|600|4500|P
20140820|AWH|1700|8987|P
20140820|AWI|23184|54149|P
20140820|AWK|17887|29566|P
20140820|AWP|300|5098|P
20140820|AWR|8952|22152|P
20140820|AWRE|100|1933|P
20140820|AXAS|48212|91935|P
20140820|AXDX|12868|14968|P
20140820|AXE|10056|33420|P
20140820|AXGN|300|1503|P
20140820|AXJV|0|5000|P
20140820|AXL|47942|71594|P
20140820|AXLL|36230|75292|P
20140820|AXN|0|300|P
20140820|AXP|122445|279738|P
20140820|AXR|572|672|P
20140820|AXS|34138|79373|P
20140820|AXTI|700|1900|P
20140820|AXU|2800|11500|P
20140820|AXX|0|2500|P
20140820|AYI|15023|22722|P
20140820|AYN|300|300|P
20140820|AYR|2800|6797|P
20140820|AZC|0|600|P
20140820|AZIA|380|680|P
20140820|AZN|159798|297759|P
20140820|AZO|13234|21050|P
20140820|AZPN|28153|61980|P
20140820|AZZ|4911|6322|P
20140820|B|4100|18810|P
20140820|BA|187350|311595|P
20140820|BAA|747870|1700115|P
20140820|BAB|2898|4614|P
20140820|BABS|0|1254|P
20140820|BABY|2300|6900|P
20140820|BABZ|0|6030|P
20140820|BAC|2304636|3679214|P
20140820|BAC+A|0|1544|P
20140820|BAC-I|100|200|P
20140820|BAC-Z|1500|2400|P
20140820|BAF|0|560|P
20140820|BAGL|200|800|P
20140820|BAH|10150|54780|P
20140820|BAK|11315|20957|P
20140820|BAL|2128|2428|P
20140820|BALT|8898|12109|P
20140820|BAM|22778|31891|P
20140820|BAMM|0|100|P
20140820|BANC|6812|12052|P
20140820|BANF|100|300|P
20140820|BANFP|0|1400|P
20140820|BANR|600|1400|P
20140820|BANX|100|100|P
20140820|BAP|19800|33054|P
20140820|BAS|96007|127121|P
20140820|BAX|29209|100278|P
20140820|BAXS|11486|245491|P
20140820|BBBY|116799|199495|P
20140820|BBCN|23292|34171|P
20140820|BBD|465514|787232|P
20140820|BBEP|9777|21731|P
20140820|BBF|0|1669|P
20140820|BBG|29437|44852|P
20140820|BBGI|300|500|P
20140820|BBH|5733|12148|P
20140820|BBK|0|300|P
20140820|BBL|30835|107268|P
20140820|BBN|0|100|P
20140820|BBNK|500|900|P
20140820|BBOX|1374|2974|P
20140820|BBRC|3422|4615|P
20140820|BBRG|3662|17358|P
20140820|BBRY|586289|1091428|P
20140820|BBSI|900|2200|P
20140820|BBT|64225|132314|P
20140820|BBT-D|400|400|P
20140820|BBT-E|600|900|P
20140820|BBT-F|0|100|P
20140820|BBVA|23626|44190|P
20140820|BBW|1916|3880|P
20140820|BBX|1800|2200|P
20140820|BBY|200715|383580|P
20140820|BC|23255|53875|P
20140820|BCA|300|1400|P
20140820|BCBP|0|100|P
20140820|BCC|4107|11327|P
20140820|BCE|10004|33542|P
20140820|BCEI|21589|38139|P
20140820|BCF|2825|8824|P
20140820|BCH|400|1300|P
20140820|BCHP|0|600|P
20140820|BCO|6558|16178|P
20140820|BCOR|11717|33383|P
20140820|BCOV|18139|31305|P
20140820|BCPC|5900|7400|P
20140820|BCR|21837|57149|P
20140820|BCRH|100|1100|P
20140820|BCRX|30905|63439|P
20140820|BCS|127257|198962|P
20140820|BCS-A|600|600|P
20140820|BCS-D|100|1000|P
20140820|BCV|0|3027|P
20140820|BCX|1100|7700|P
20140820|BDBD|9400|12100|P
20140820|BDC|20282|33082|P
20140820|BDCL|3548|9248|P
20140820|BDCS|100|500|P
20140820|BDCV|0|100|P
20140820|BDD|200|1300|P
20140820|BDE|11933|18833|P
20140820|BDG|100|100|P
20140820|BDGE|1700|3600|P
20140820|BDJ|1676|20659|P
20140820|BDN|32599|59507|P
20140820|BDR|1500|4500|P
20140820|BDSI|18574|31574|P
20140820|BDX|29873|75665|P
20140820|BEAT|1000|3463|P
20140820|BEAV|49672|168137|P
20140820|BEBE|14206|28594|P
20140820|BECN|15043|25391|P
20140820|BEE|40299|96616|P
20140820|BEL|10409|14215|P
20140820|BELFB|0|300|P
20140820|BEN|54948|85012|P
20140820|BEP|1200|1200|P
20140820|BERY|16676|42626|P
20140820|BF.B|6876|21770|P
20140820|BFAM|2151|2451|P
20140820|BFIN|0|156|P
20140820|BFK|1533|2633|P
20140820|BFO|0|200|P
20140820|BFOR|200|599|P
20140820|BFR|15653|70671|P
20140820|BFS|200|500|P
20140820|BFY|0|1600|P
20140820|BFZ|400|2824|P
20140820|BG|22999|78955|P
20140820|BGB|0|1902|P
20140820|BGC|7929|22094|P
20140820|BGCP|44030|110619|P
20140820|BGFV|3500|12142|P
20140820|BGG|17247|44836|P
20140820|BGH|0|836|P
20140820|BGMD|1706|2906|P
20140820|BGR|0|500|P
20140820|BGS|23805|30377|P
20140820|BGT|100|1400|P
20140820|BGX|0|1635|P
20140820|BGY|21773|29360|P
20140820|BH|200|600|P
20140820|BHB|0|200|P
20140820|BHBK|9026|13602|P
20140820|BHE|3216|7518|P
20140820|BHI|76669|219301|P
20140820|BHK|0|980|P
20140820|BHLB|1300|2800|P
20140820|BHP|224525|337252|P
20140820|BIB|8100|19291|P
20140820|BID|89816|113969|P
20140820|BIDU|67345|123842|P
20140820|BIE|0|400|P
20140820|BIF|4200|4600|P
20140820|BIG|17960|49796|P
20140820|BIIB|27403|52235|P
20140820|BIK|0|4600|P
20140820|BIL|887|31466|P
20140820|BIN|1300|7200|P
20140820|BIND|8994|26972|P
20140820|BIO|3900|7900|P
20140820|BIOA|100|1000|P
20140820|BIOD|500|800|P
20140820|BIOF|12192|14611|P
20140820|BIOL|1281|1762|P
20140820|BIOS|30771|37471|P
20140820|BIP|1972|3274|P
20140820|BIRT|5000|9100|P
20140820|BIS|13798|29337|P
20140820|BIT|800|7140|P
20140820|BITA|156388|274344|P
20140820|BIV|12536|18311|P
20140820|BJK|0|1872|P
20140820|BJRI|19341|29341|P
20140820|BJZ|0|3600|P
20140820|BK|66237|136605|P
20140820|BK-C|100|100|P
20140820|BKCC|3930|11612|P
20140820|BKD|38864|95497|P
20140820|BKE|12014|23958|P
20140820|BKEPP|100|100|P
20140820|BKF|1100|2045|P
20140820|BKH|13825|38061|P
20140820|BKK|0|500|P
20140820|BKLN|231649|353805|P
20140820|BKMU|1800|3200|P
20140820|BKS|22700|34111|P
20140820|BKT|100|3700|P
20140820|BKU|12329|21315|P
20140820|BKW|8200|20000|P
20140820|BKYF|0|500|P
20140820|BLDP|45855|74736|P
20140820|BLDR|16073|19410|P
20140820|BLE|504|1808|P
20140820|BLFS|800|900|P
20140820|BLH|100|2997|P
20140820|BLK|32960|46358|P
20140820|BLKB|2407|5729|P
20140820|BLL|24152|39398|P
20140820|BLMN|27763|57738|P
20140820|BLMT|200|300|P
20140820|BLOX|17598|25298|P
20140820|BLRX|0|500|P
20140820|BLT|8770|26213|P
20140820|BLUE|12514|18427|P
20140820|BLV|7559|14059|P
20140820|BLW|300|1700|P
20140820|BLX|5432|7916|P
20140820|BMA|7150|16159|P
20140820|BME|0|1086|P
20140820|BMI|500|600|P
20140820|BML-J|0|500|P
20140820|BMO|10977|29571|P
20140820|BMR|34742|67918|P
20140820|BMRN|95927|146825|P
20140820|BMS|10339|23494|P
20140820|BMTC|800|1100|P
20140820|BMY|99271|189562|P
20140820|BNA|0|1800|P
20140820|BNCL|60603|75021|P
20140820|BNCN|1136|1136|P
20140820|BND|72450|334196|P
20140820|BNDX|4300|6544|P
20140820|BNFT|4193|10053|P
20140820|BNK|0|905|P
20140820|BNNY|9787|22359|P
20140820|BNO|2639|2639|P
20140820|BNS|20909|25759|P
20140820|BNSO|200|5620|P
20140820|BNY|200|705|P
20140820|BOBE|34515|44715|P
20140820|BOE|4240|7740|P
20140820|BOFI|3700|6291|P
20140820|BOH|7450|18052|P
20140820|BOI|367|1433|P
20140820|BOIL|13983|14733|P
20140820|BOKF|1964|2764|P
20140820|BOLT|2755|7055|P
20140820|BOM|0|200|P
20140820|BONA|1850|5965|P
20140820|BOND|29190|43278|P
20140820|BONE|500|2200|P
20140820|BONT|25700|45576|P
20140820|BOOM|200|1300|P
20140820|BORN|1600|1600|P
20140820|BOSC|100|100|P
20140820|BOTA|0|3900|P
20140820|BP|119222|224031|P
20140820|BPFH|11419|20738|P
20140820|BPFHP|0|500|P
20140820|BPI|3900|9200|P
20140820|BPK|0|200|P
20140820|BPL|5719|19630|P
20140820|BPOP|18612|24626|P
20140820|BPOPM|390|1740|P
20140820|BPOPN|800|800|P
20140820|BPT|200|200|P
20140820|BPTH|400|1400|P
20140820|BPY|2983|10097|P
20140820|BPZ|8994|34440|P
20140820|BQR|0|2200|P
20140820|BQY|200|1297|P
20140820|BR|39695|72173|P
20140820|BRAF|0|600|P
20140820|BRAZ|0|100|P
20140820|BRC|4401|12362|P
20140820|BRCD|120428|248537|P
20140820|BRCM|149567|271837|P
20140820|BRDR|3465|4365|P
20140820|BREW|700|2900|P
20140820|BRF|402|2232|P
20140820|BRFS|57215|87758|P
20140820|BRG|200|300|P
20140820|BRID|600|800|P
20140820|BRK.B|86789|121766|P
20140820|BRKL|4696|12335|P
20140820|BRKR|28801|44824|P
20140820|BRKS|5374|9489|P
20140820|BRLI|6089|12635|P
20140820|BRO|11960|60038|P
20140820|BRP|2000|5602|P
20140820|BRS|8892|20682|P
20140820|BRSS|1166|3566|P
20140820|BRT|0|600|P
20140820|BRX|4200|8426|P
20140820|BRXX|0|100|P
20140820|BRZS|3082|6182|P
20140820|BRZU|1790|5054|P
20140820|BSAC|21226|43908|P
20140820|BSBR|156692|210929|P
20140820|BSCE|0|18950|P
20140820|BSCF|350|4503|P
20140820|BSCG|10293|12627|P
20140820|BSCH|100|767|P
20140820|BSCI|0|5676|P
20140820|BSCJ|869|4823|P
20140820|BSCK|1277|3712|P
20140820|BSCL|401|7968|P
20140820|BSCM|229|1130|P
20140820|BSD|700|800|P
20140820|BSDM|400|5848|P
20140820|BSET|200|1210|P
20140820|BSFT|3300|9065|P
20140820|BSI|0|400|P
20140820|BSJE|2499|13597|P
20140820|BSJF|2700|11235|P
20140820|BSJG|7157|15274|P
20140820|BSJH|8274|15267|P
20140820|BSJI|6396|15218|P
20140820|BSJJ|3200|5080|P
20140820|BSJK|0|2050|P
20140820|BSL|100|2110|P
20140820|BSMX|30854|36554|P
20140820|BSP|0|300|P
20140820|BSPM|7700|20760|P
20140820|BSQR|2550|4850|P
20140820|BSRR|0|100|P
20140820|BSTC|200|400|P
20140820|BSV|18433|88125|P
20140820|BSX|285839|462191|P
20140820|BT|6059|16959|P
20140820|BTA|200|2700|P
20140820|BTE|5614|12314|P
20140820|BTF|1000|2500|P
20140820|BTG|60615|84952|P
20140820|BTH|300|4994|P
20140820|BTI|4204|8804|P
20140820|BTN|1300|4550|P
20140820|BTT|7153|21655|P
20140820|BTU|254017|379929|P
20140820|BTX|6798|18338|P
20140820|BTZ|0|2300|P
20140820|BUD|62110|132247|P
20140820|BUI|2200|2300|P
20140820|BUNT|0|100|P
20140820|BUR|0|200|P
20140820|BURL|26108|38729|P
20140820|BUSE|1600|4340|P
20140820|BV|11002|29069|P
20140820|BVA|0|153|P
20140820|BVN|66845|100752|P
20140820|BVSN|0|1600|P
20140820|BVX|6450|6950|P
20140820|BWA|43242|65842|P
20140820|BWC|13899|35499|P
20140820|BWEN|900|2400|P
20140820|BWFG|0|200|P
20140820|BWG|0|912|P
20140820|BWINA|100|100|P
20140820|BWINB|300|300|P
20140820|BWLD|15261|22158|P
20140820|BWP|17410|63498|P
20140820|BWS|18751|28350|P
20140820|BWX|5087|11623|P
20140820|BWZ|0|4250|P
20140820|BX|54077|282080|P
20140820|BXC|0|654|P
20140820|BXE|44013|59963|P
20140820|BXMT|5521|32770|P
20140820|BXP|21725|49744|P
20140820|BXS|14232|27379|P
20140820|BYBK|1000|1000|P
20140820|BYD|43591|53152|P
20140820|BYI|33975|77861|P
20140820|BYM|800|12905|P
20140820|BZC|200|300|P
20140820|BZF|659|5598|P
20140820|BZH|26850|45230|P
20140820|BZQ|0|1900|P
20140820|BZT|0|1200|P
20140820|C|322286|597687|P
20140820|C+A|0|300|P
20140820|C+B|0|2400|P
20140820|C-C|100|200|P
20140820|C-N|900|5400|P
20140820|C-P|0|100|P
20140820|CA|41562|104770|P
20140820|CAAS|1200|2336|P
20140820|CAB|23500|27871|P
20140820|CAC|100|200|P
20140820|CACB|9406|18597|P
20140820|CACC|2500|2800|P
20140820|CACG|0|200|P
20140820|CACH|200|4100|P
20140820|CACI|9777|25646|P
20140820|CACQ|5346|7846|P
20140820|CADC|4210|17123|P
20140820|CAE|3200|7600|P
20140820|CAF|4688|11988|P
20140820|CAFE|2100|6587|P
20140820|CAG|90837|172257|P
20140820|CAH|71908|140907|P
20140820|CAJ|14200|16165|P
20140820|CAK|54346|64426|P
20140820|CAKE|61951|83230|P
20140820|CALD|5400|13993|P
20140820|CALL|16970|27877|P
20140820|CALM|1900|4500|P
20140820|CALX|24993|39273|P
20140820|CAM|91066|162986|P
20140820|CAMBU|600|1100|P
20140820|CAMBW|0|1000|P
20140820|CAMP|20976|32792|P
20140820|CAMT|1050|8400|P
20140820|CANE|0|3300|P
20140820|CAP|1700|4116|P
20140820|CAR|256256|439304|P
20140820|CARA|1500|2500|P
20140820|CARB|5821|19463|P
20140820|CART|2500|7200|P
20140820|CARV|0|300|P
20140820|CAS|8042|10128|P
20140820|CASH|600|900|P
20140820|CASM|2300|15100|P
20140820|CASS|400|600|P
20140820|CASY|9378|11978|P
20140820|CAT|241683|359946|P
20140820|CATM|28367|34978|P
20140820|CATO|4482|9682|P
20140820|CATY|6500|9500|P
20140820|CAVM|49383|70479|P
20140820|CAW|0|1000|P
20140820|CB|15965|38437|P
20140820|CBA|2368|9832|P
20140820|CBAK|3800|8100|P
20140820|CBAY|300|300|P
20140820|CBB|18494|31536|P
20140820|CBB-B|0|800|P
20140820|CBD|34670|44224|P
20140820|CBF|2600|4400|P
20140820|CBG|41174|79161|P
20140820|CBI|65603|163042|P
20140820|CBIN|500|800|P
20140820|CBK|5245|7939|P
20140820|CBL|23043|83789|P
20140820|CBL-E|400|600|P
20140820|CBLI|700|4100|P
20140820|CBM|19971|38144|P
20140820|CBMG|0|200|P
20140820|CBMX|100|400|P
20140820|CBND|0|800|P
20140820|CBNJ|100|1910|P
20140820|CBNK|600|800|P
20140820|CBOE|34311|75699|P
20140820|CBPO|1300|1800|P
20140820|CBPX|13800|17600|P
20140820|CBR|2798|10460|P
20140820|CBRL|4100|7002|P
20140820|CBRX|0|2100|P
20140820|CBS|120071|297678|P
20140820|CBSH|18485|29118|P
20140820|CBSHP|0|900|P
20140820|CBSO|14221|39371|P
20140820|CBST|31400|50313|P
20140820|CBT|4784|7890|P
20140820|CBU|3042|7852|P
20140820|CBZ|3894|6236|P
20140820|CCBG|1300|1700|P
20140820|CCC|4792|11737|P
20140820|CCCL|0|1000|P
20140820|CCCR|3700|4800|P
20140820|CCE|66594|117223|P
20140820|CCF|300|400|P
20140820|CCG|43561|65944|P
20140820|CCI|33931|79733|P
20140820|CCIH|31701|107936|P
20140820|CCJ|41717|80063|P
20140820|CCK|13169|31483|P
20140820|CCL|41992|98302|P
20140820|CCMP|4100|10758|P
20140820|CCNE|3752|4452|P
20140820|CCO|1600|3000|P
20140820|CCOI|13644|24145|P
20140820|CCRN|7914|10302|P
20140820|CCS|1000|2100|P
20140820|CCSC|0|1500|P
20140820|CCU|301|3801|P
20140820|CCUR|300|1100|P
20140820|CCXE|0|170|P
20140820|CCXI|1815|3914|P
20140820|CDE|17165|43369|P
20140820|CDI|100|300|P
20140820|CDNA|0|1100|P
20140820|CDNS|71446|153659|P
20140820|CDR|6919|7519|P
20140820|CDTI|1300|8729|P
20140820|CDW|4746|10346|P
20140820|CDXS|2000|2300|P
20140820|CDZI|700|9716|P
20140820|CE|25626|58173|P
20140820|CEA|711|1711|P
20140820|CEB|17047|27532|P
20140820|CECE|6100|19771|P
20140820|CECO|22300|33967|P
20140820|CEE|4472|11478|P
20140820|CEF|8357|29174|P
20140820|CEFL|6927|7277|P
20140820|CEL|574|1608|P
20140820|CELG|177097|361015|P
20140820|CELGZ|300|400|P
20140820|CELP|542|942|P
20140820|CEM|400|1270|P
20140820|CEMB|700|700|P
20140820|CEMP|3200|5664|P
20140820|CEN|1378|2378|P
20140820|CENT|0|200|P
20140820|CENTA|6699|12099|P
20140820|CENX|80928|200115|P
20140820|CEO|6411|15129|P
20140820|CEP|14700|18000|P
20140820|CEQP|9838|25168|P
20140820|CERE|31128|53989|P
20140820|CERN|104886|148833|P
20140820|CERS|21323|28273|P
20140820|CERU|4753|6374|P
20140820|CET|800|1400|P
20140820|CETV|12050|20285|P
20140820|CEV|0|500|P
20140820|CEVA|10507|17267|P
20140820|CEW|2360|2560|P
20140820|CF|16442|42147|P
20140820|CFBK|0|600|P
20140820|CFC-B|0|100|P
20140820|CFD|0|500|P
20140820|CFFI|0|200|P
20140820|CFFN|16002|23161|P
20140820|CFI|300|3700|P
20140820|CFN|15328|44656|P
20140820|CFNL|4900|6800|P
20140820|CFP|200|700|P
20140820|CFR|12000|14020|P
20140820|CFX|20624|29444|P
20140820|CG|3900|13062|P
20140820|CGA|1015|1015|P
20140820|CGEN|200|2540|P
20140820|CGI|7141|14541|P
20140820|CGIX|0|1400|P
20140820|CGNX|15251|40136|P
20140820|CGO|0|200|P
20140820|CGW|4506|14430|P
20140820|CH|400|3900|P
20140820|CHA|0|900|P
20140820|CHCI|0|1400|P
20140820|CHCO|300|500|P
20140820|CHD|14526|30692|P
20140820|CHDN|600|900|P
20140820|CHDX|613|3713|P
20140820|CHE|11701|16797|P
20140820|CHEF|3300|5390|P
20140820|CHFC|2000|3200|P
20140820|CHFN|1108|1308|P
20140820|CHGG|20062|38289|P
20140820|CHH|1700|4300|P
20140820|CHI|3100|13704|P
20140820|CHIQ|3705|5830|P
20140820|CHIX|0|200|P
20140820|CHK|307058|496237|P
20140820|CHK-D|100|100|P
20140820|CHKE|800|1000|P
20140820|CHKP|12359|47276|P
20140820|CHKR|5830|10080|P
20140820|CHL|35374|68894|P
20140820|CHLN|0|1489|P
20140820|CHMI|200|800|P
20140820|CHMT|31036|63088|P
20140820|CHN|225|1777|P
20140820|CHNR|0|400|P
20140820|CHOP|200|1400|P
20140820|CHRM|100|8200|P
20140820|CHRW|40355|50198|P
20140820|CHS|43217|94625|P
20140820|CHSCN|0|100|P
20140820|CHSCO|0|1000|P
20140820|CHSP|13064|25003|P
20140820|CHT|910|4510|P
20140820|CHTR|27385|61986|P
20140820|CHU|2798|5828|P
20140820|CHUY|5800|11500|P
20140820|CHW|3500|5600|P
20140820|CHXF|180|1980|P
20140820|CHY|5000|26748|P
20140820|CHYR|200|6300|P
20140820|CI|24093|44143|P
20140820|CIA|2176|4784|P
20140820|CIB|10173|35865|P
20140820|CIDM|12502|37749|P
20140820|CIE|88769|243628|P
20140820|CIEN|50523|92069|P
20140820|CIF|0|6029|P
20140820|CIFC|100|200|P
20140820|CIG|276761|474969|P
20140820|CII|0|800|P
20140820|CIK|1290|2900|P
20140820|CIM|28239|131946|P
20140820|CIMT|600|1200|P
20140820|CINF|14413|40184|P
20140820|CIO|100|300|P
20140820|CIR|1500|6913|P
20140820|CISG|600|1200|P
20140820|CIT|40886|59390|P
20140820|CIU|17055|26221|P
20140820|CIZN|200|800|P
20140820|CJES|74898|113041|P
20140820|CJJD|100|200|P
20140820|CKEC|4104|7825|P
20140820|CKH|3946|8146|P
20140820|CKP|1483|3209|P
20140820|CKSW|1122|2122|P
20140820|CL|153562|295130|P
20140820|CLA|0|3125|P
20140820|CLACU|100|1300|P
20140820|CLB|15377|23171|P
20140820|CLC|9270|11270|P
20140820|CLCT|500|800|P
20140820|CLD|16000|27800|P
20140820|CLDN|1500|2600|P
20140820|CLDT|2320|8727|P
20140820|CLDX|167184|259722|P
20140820|CLF|134830|240427|P
20140820|CLFD|700|1300|P
20140820|CLGX|15752|23883|P
20140820|CLH|20229|30691|P
20140820|CLI|19184|36102|P
20140820|CLIR|928|4944|P
20140820|CLM|100|800|P
20140820|CLMS|1800|3100|P
20140820|CLMT|2100|5900|P
20140820|CLNE|20353|53699|P
20140820|CLNT|0|100|P
20140820|CLNY|14238|27270|P
20140820|CLR|26523|51084|P
20140820|CLRB|100|6740|P
20140820|CLRBW|0|500|P
20140820|CLRO|300|3440|P
20140820|CLRX|0|3000|P
20140820|CLS|2500|11177|P
20140820|CLSN|1397|1797|P
20140820|CLUB|3300|10638|P
20140820|CLV|400|1200|P
20140820|CLVS|25761|52556|P
20140820|CLW|2622|4722|P
20140820|CLWT|0|100|P
20140820|CLX|17019|32073|P
20140820|CLY|4275|5678|P
20140820|CM|11190|13190|P
20140820|CMA|35687|58291|P
20140820|CMBS|0|200|P
20140820|CMC|9206|39339|P
20140820|CMCM|38873|66555|P
20140820|CMCO|700|1300|P
20140820|CMCSA|351487|573985|P
20140820|CMCSK|154804|254851|P
20140820|CMCT|100|200|P
20140820|CMD|100|100|P
20140820|CMDT|0|5096|P
20140820|CME|39794|82399|P
20140820|CMF|4852|5141|P
20140820|CMFN|0|700|P
20140820|CMG|17369|29915|P
20140820|CMGE|42029|90841|P
20140820|CMI|121895|248378|P
20140820|CMLP|14919|61713|P
20140820|CMLS|567271|835653|P
20140820|CMN|3048|3848|P
20140820|CMO|24536|116571|P
20140820|CMP|4855|9335|P
20140820|CMRE|2700|17091|P
20140820|CMRX|8952|13152|P
20140820|CMS|26566|71513|P
20140820|CMT|100|100|P
20140820|CMTL|2400|28797|P
20140820|CMU|0|2570|P
20140820|CN|0|936|P
20140820|CNA|814|3364|P
20140820|CNAT|3695|6681|P
20140820|CNC|23364|36399|P
20140820|CNCE|2901|4394|P
20140820|CNCO|6065|12965|P
20140820|CNDA|1192|1192|P
20140820|CNDO|4482|12958|P
20140820|CNET|2625|4225|P
20140820|CNHI|22353|28207|P
20140820|CNI|29455|43487|P
20140820|CNIT|500|1700|P
20140820|CNK|11820|28396|P
20140820|CNL|12687|28532|P
20140820|CNMD|4058|7758|P
20140820|CNO|50607|95025|P
20140820|CNOB|500|1685|P
20140820|CNP|119251|214051|P
20140820|CNQ|53929|114875|P
20140820|CNQR|10680|16485|P
20140820|CNS|2589|10783|P
20140820|CNSI|2300|4100|P
20140820|CNSL|14741|21029|P
20140820|CNTF|200|7960|P
20140820|CNTY|500|2700|P
20140820|CNVR|53352|78562|P
20140820|CNW|33352|59211|P
20140820|CNX|77099|123021|P
20140820|CNXT|0|1123|P
20140820|CNYD|0|500|P
20140820|COB|300|500|P
20140820|COBR|0|301|P
20140820|COBZ|800|1100|P
20140820|COCO|3200|9628|P
20140820|CODE|253352|613760|P
20140820|CODI|1112|3541|P
20140820|COF|73497|159515|P
20140820|COF+|0|4000|P
20140820|COF-P|100|300|P
20140820|COG|192537|323331|P
20140820|COH|67819|227745|P
20140820|COHR|19530|22530|P
20140820|COHU|1261|1761|P
20140820|COKE|200|600|P
20140820|COL|44110|74785|P
20140820|COLB|4519|6319|P
20140820|COLM|2704|7248|P
20140820|COMM|12799|31913|P
20140820|CONE|8100|14900|P
20140820|CONN|46983|73934|P
20140820|COO|25787|55412|P
20140820|COOL|0|200|P
20140820|COP|86646|283762|P
20140820|COPX|100|2650|P
20140820|COR|2202|3204|P
20140820|CORE|4104|8804|P
20140820|CORI|200|300|P
20140820|CORN|57389|82810|P
20140820|CORP|2044|2156|P
20140820|CORR|972|2372|P
20140820|CORT|2800|5754|P
20140820|COSI|39626|71346|P
20140820|COST|62873|101320|P
20140820|COT|12200|24200|P
20140820|COTY|8200|15240|P
20140820|COUP|3250|5261|P
20140820|COV|30934|126842|P
20140820|COVR|950|18131|P
20140820|COVS|2300|10964|P
20140820|COW|100|4139|P
20140820|COWN|14106|22818|P
20140820|CP|27794|45934|P
20140820|CPA|22611|32843|P
20140820|CPAH|7500|95192|P
20140820|CPB|16349|36598|P
20140820|CPE|11418|18350|P
20140820|CPE-A|200|200|P
20140820|CPER|0|4864|P
20140820|CPF|1900|4700|P
20140820|CPG|1000|2601|P
20140820|CPHC|1400|2226|P
20140820|CPHD|46200|70714|P
20140820|CPI|0|100|P
20140820|CPIX|0|700|P
20140820|CPK|700|700|P
20140820|CPL|16151|20091|P
20140820|CPLA|4600|14743|P
20140820|CPLP|1600|9500|P
20140820|CPN|47473|99774|P
20140820|CPRT|12311|35542|P
20140820|CPRX|5000|17653|P
20140820|CPS|700|1176|P
20140820|CPSI|2200|4485|P
20140820|CPSS|1100|4910|P
20140820|CPST|76400|678672|P
20140820|CPT|10762|37105|P
20140820|CPTA|1497|2497|P
20140820|CPWR|28292|59708|P
20140820|CPXX|0|200|P
20140820|CQB|17654|27743|P
20140820|CQH|1700|2689|P
20140820|CQP|3405|18274|P
20140820|CQQQ|2786|3509|P
20140820|CR|2900|10100|P
20140820|CRAI|1500|2400|P
20140820|CRAY|15139|27239|P
20140820|CRCM|3000|9600|P
20140820|CRD.A|0|500|P
20140820|CRD.B|590|1245|P
20140820|CRDC|600|3100|P
20140820|CRDS|17000|23552|P
20140820|CRED|527|827|P
20140820|CREE|68363|136982|P
20140820|CREG|5000|9800|P
20140820|CRESY|600|2000|P
20140820|CRF|412|612|P
20140820|CRH|28410|81339|P
20140820|CRI|19813|35820|P
20140820|CRIS|3200|14992|P
20140820|CRK|65564|83471|P
20140820|CRL|2500|10900|P
20140820|CRM|344029|519617|P
20140820|CRMD|400|1384|P
20140820|CRME|300|1300|P
20140820|CRMT|1900|3600|P
20140820|CRNT|6986|40540|P
20140820|CROC|600|2220|P
20140820|CROP|0|100|P
20140820|CROX|14500|52106|P
20140820|CRR|41345|94940|P
20140820|CRRC|100|300|P
20140820|CRRS|19553|27043|P
20140820|CRS|6698|14998|P
20140820|CRT|100|1300|P
20140820|CRTO|14200|41860|P
20140820|CRUD|0|100|P
20140820|CRUS|85189|105299|P
20140820|CRVL|200|800|P
20140820|CRWN|600|3600|P
20140820|CRWS|0|660|P
20140820|CRY|1618|2218|P
20140820|CRZO|43447|69627|P
20140820|CS|9700|19500|P
20140820|CSBK|1300|5800|P
20140820|CSC|17085|53849|P
20140820|CSCD|1314|8914|P
20140820|CSCO|636978|1387417|P
20140820|CSD|2167|12709|P
20140820|CSF|0|300|P
20140820|CSFL|2600|4900|P
20140820|CSG|5639|18021|P
20140820|CSGP|7221|18344|P
20140820|CSGS|3100|6800|P
20140820|CSH|12365|32358|P
20140820|CSI|100|200|P
20140820|CSII|4780|7180|P
20140820|CSIQ|197175|446924|P
20140820|CSJ|2352|38324|P
20140820|CSL|2800|6400|P
20140820|CSLT|9400|24500|P
20140820|CSM|287|974|P
20140820|CSMA|0|350|P
20140820|CSMB|0|100|P
20140820|CSOD|84597|153355|P
20140820|CSP|1000|1400|P
20140820|CSQ|7454|12244|P
20140820|CSRE|0|100|P
20140820|CSS|0|100|P
20140820|CST|7955|18032|P
20140820|CSTE|3904|18103|P
20140820|CSTM|11859|35284|P
20140820|CSU|4852|6252|P
20140820|CSUN|0|2500|P
20140820|CSV|3400|5300|P
20140820|CSWC|2000|4720|P
20140820|CSX|164914|258339|P
20140820|CTAS|15036|36388|P
20140820|CTB|21145|50291|P
20140820|CTBI|200|600|P
20140820|CTCM|5873|12523|P
20140820|CTCT|4400|10400|P
20140820|CTF|500|1500|P
20140820|CTG|503|1717|P
20140820|CTHR|1282|5244|P
20140820|CTIC|68535|88901|P
20140820|CTL|152461|311102|P
20140820|CTLT|1000|4800|P
20140820|CTNN|1200|1200|P
20140820|CTO|1495|2495|P
20140820|CTP|800|2800|P
20140820|CTQ|0|100|P
20140820|CTR|5239|6092|P
20140820|CTRE|2453|3553|P
20140820|CTRL|23747|36908|P
20140820|CTRN|7877|21236|P
20140820|CTRP|42273|111896|P
20140820|CTRX|57809|103822|P
20140820|CTS|1542|2126|P
20140820|CTSH|124249|470667|P
20140820|CTT|2504|4704|P
20140820|CTW|0|591|P
20140820|CTWS|500|600|P
20140820|CTXS|79423|116964|P
20140820|CTY|1000|3500|P
20140820|CUB|4024|8024|P
20140820|CUBA|100|500|P
20140820|CUBE|36479|75632|P
20140820|CUBE-A|0|100|P
20140820|CUBI|3460|6711|P
20140820|CUBIL|400|2100|P
20140820|CUDA|983|4183|P
20140820|CUI|900|4692|P
20140820|CUK|3050|6350|P
20140820|CUNB|100|100|P
20140820|CUPM|0|200|P
20140820|CUR|11390|26088|P
20140820|CURE|4914|5914|P
20140820|CUT|150|750|P
20140820|CUTR|700|1500|P
20140820|CUZ|54857|124270|P
20140820|CVA|44797|61493|P
20140820|CVBF|4913|8362|P
20140820|CVC|41141|80814|P
20140820|CVCO|1100|2100|P
20140820|CVD|10534|34445|P
20140820|CVE|46819|70141|P
20140820|CVEO|25349|53848|P
20140820|CVG|27262|44132|P
20140820|CVGI|2699|9302|P
20140820|CVGW|2300|3400|P
20140820|CVI|11039|20359|P
20140820|CVLT|17833|33818|P
20140820|CVLY|300|300|P
20140820|CVM|1000|10982|P
20140820|CVO|14552|33932|P
20140820|CVOL|3850|15023|P
20140820|CVRR|1062|10114|P
20140820|CVS|75432|173762|P
20140820|CVT|3370|3770|P
20140820|CVTI|100|1244|P
20140820|CVU|400|400|P
20140820|CVV|500|600|P
20140820|CVX|125443|216025|P
20140820|CVY|5020|26440|P
20140820|CW|10891|14435|P
20140820|CWB|21988|43356|P
20140820|CWCO|2444|8545|P
20140820|CWEI|5708|11408|P
20140820|CWI|2707|7986|P
20140820|CWST|634|2634|P
20140820|CWT|3064|5749|P
20140820|CX|149824|253792|P
20140820|CXA|3882|5410|P
20140820|CXDC|2553|4684|P
20140820|CXE|0|100|P
20140820|CXH|500|700|P
20140820|CXO|75080|170352|P
20140820|CXP|9696|34904|P
20140820|CXW|15541|28507|P
20140820|CY|113868|159991|P
20140820|CYB|200|5031|P
20140820|CYBE|3570|5570|P
20140820|CYBX|8300|13500|P
20140820|CYCC|400|600|P
20140820|CYCCP|0|100|P
20140820|CYD|0|200|P
20140820|CYH|50960|111092|P
20140820|CYHHZ|53475|84150|P
20140820|CYN|5388|12603|P
20140820|CYNI|588|2163|P
20140820|CYNO|4900|10600|P
20140820|CYOU|500|3754|P
20140820|CYRN|5577|12384|P
20140820|CYS|23263|147427|P
20140820|CYS-A|0|100|P
20140820|CYT|4143|8743|P
20140820|CYTK|4019|10471|P
20140820|CYTR|7598|10335|P
20140820|CYTX|6426|11026|P
20140820|CZA|200|600|P
20140820|CZNC|343|343|P
20140820|CZR|66908|87905|P
20140820|CZZ|18863|104684|P
20140820|D|43724|71808|P
20140820|DAC|0|100|P
20140820|DAIO|100|1982|P
20140820|DAKT|1600|9954|P
20140820|DAL|416637|741812|P
20140820|DAN|36110|54187|P
20140820|DANG|54962|100353|P
20140820|DAR|24961|39382|P
20140820|DARA|2097|2597|P
20140820|DATA|20189|32868|P
20140820|DATE|800|6358|P
20140820|DAVE|100|400|P
20140820|DB|53188|91379|P
20140820|DBA|40779|55430|P
20140820|DBB|14751|24576|P
20140820|DBBR|0|677|P
20140820|DBC|25773|68019|P
20140820|DBD|20480|30315|P
20140820|DBE|4965|14192|P
20140820|DBEF|1163|1648|P
20140820|DBEU|78015|93415|P
20140820|DBGR|360|1286|P
20140820|DBIZ|0|500|P
20140820|DBJP|11656|24853|P
20140820|DBL|0|200|P
20140820|DBO|13842|38177|P
20140820|DBP|100|500|P
20140820|DBS|0|278|P
20140820|DCA|11000|25600|P
20140820|DCI|38870|52404|P
20140820|DCIX|3405|10105|P
20140820|DCM|765|1365|P
20140820|DCO|2821|8021|P
20140820|DCOM|3522|6922|P
20140820|DCT|63028|133748|P
20140820|DCTH|0|900|P
20140820|DCUC|0|2100|P
20140820|DD|127403|199410|P
20140820|DDC|8100|24951|P
20140820|DDD|34553|151606|P
20140820|DDE|0|700|P
20140820|DDF|0|667|P
20140820|DDG|200|200|P
20140820|DDM|5575|45358|P
20140820|DDR|40243|71923|P
20140820|DDR-J|0|595|P
20140820|DDR-K|0|322|P
20140820|DDS|76372|138098|P
20140820|DE|167432|238861|P
20140820|DECK|9865|83541|P
20140820|DEF|2004|3481|P
20140820|DEFL|0|100|P
20140820|DEG|400|1700|P
20140820|DEI|10331|21372|P
20140820|DEJ|300|21100|P
20140820|DEL|2300|2600|P
20140820|DEM|10558|59495|P
20140820|DENN|5200|10755|P
20140820|DEO|8462|31791|P
20140820|DEPO|88374|243900|P
20140820|DES|4016|6643|P
20140820|DEST|17268|19095|P
20140820|DEW|987|987|P
20140820|DEX|300|2100|P
20140820|DF|91429|121087|P
20140820|DFE|3047|12756|P
20140820|DFJ|6118|8618|P
20140820|DFP|300|900|P
20140820|DFRG|6300|9300|P
20140820|DFS|185824|257149|P
20140820|DFS-B|0|100|P
20140820|DFT|19916|31754|P
20140820|DFT-A|0|100|P
20140820|DFT-B|0|100|P
20140820|DFVS|100|100|P
20140820|DFZ|0|400|P
20140820|DG|133212|388507|P
20140820|DGAZ|311786|644891|P
20140820|DGI|38826|55381|P
20140820|DGICA|1500|2878|P
20140820|DGICB|559|559|P
20140820|DGII|900|1100|P
20140820|DGL|6275|369147|P
20140820|DGLD|100|1230|P
20140820|DGLY|430399|925297|P
20140820|DGP|2515|16536|P
20140820|DGRO|10053|11404|P
20140820|DGRW|0|1500|P
20140820|DGS|14558|22880|P
20140820|DGSE|0|300|P
20140820|DGX|28888|51968|P
20140820|DGZ|6200|6500|P
20140820|DHF|100|5400|P
20140820|DHG|0|3161|P
20140820|DHI|199719|344948|P
20140820|DHIL|0|183|P
20140820|DHR|92102|168850|P
20140820|DHRM|400|1600|P
20140820|DHS|2632|9765|P
20140820|DHT|6422|10022|P
20140820|DHX|5872|15413|P
20140820|DHY|360|760|P
20140820|DI|0|1305|P
20140820|DIA|421625|625034|P
20140820|DIG|600|1742|P
20140820|DIM|370|870|P
20140820|DIN|500|1900|P
20140820|DIOD|9236|29773|P
20140820|DIS|96902|223928|P
20140820|DISCA|120879|139170|P
20140820|DISCB|100|100|P
20140820|DISCK|44648|217140|P
20140820|DISH|34375|86678|P
20140820|DIT|800|1927|P
20140820|DIV|4916|7285|P
20140820|DIVI|200|200|P
20140820|DJCI|100|1020|P
20140820|DJP|7469|20272|P
20140820|DK|23086|83519|P
20140820|DKL|5460|26914|P
20140820|DKS|106717|216672|P
20140820|DKT|300|5600|P
20140820|DL|1900|3100|P
20140820|DLB|9800|47578|P
20140820|DLBS|4795|4795|P
20140820|DLHC|0|1200|P
20140820|DLIA|16543|26433|P
20140820|DLN|3022|3482|P
20140820|DLNG|2100|3800|P
20140820|DLPH|49188|110688|P
20140820|DLR|48880|79717|P
20140820|DLR-H|118|118|P
20140820|DLS|5062|6078|P
20140820|DLTR|96173|360252|P
20140820|DLX|32328|52738|P
20140820|DMB|700|1525|P
20140820|DMD|2700|18382|P
20140820|DMF|343|743|P
20140820|DMLP|600|1696|P
20140820|DMND|3714|7891|P
20140820|DMO|164|364|P
20140820|DMRC|700|700|P
20140820|DNB|9100|16767|P
20140820|DNBF|0|200|P
20140820|DNDN|65344|93758|P
20140820|DNI|542|842|P
20140820|DNKN|73993|128284|P
20140820|DNN|18216|27576|P
20140820|DNO|0|3398|P
20140820|DNOW|27019|49443|P
20140820|DNP|3400|3800|P
20140820|DNR|81490|154380|P
20140820|DO|33898|59553|P
20140820|DOC|1805|9321|P
20140820|DOD|0|274|P
20140820|DOG|3155|9745|P
20140820|DOL|11649|12071|P
20140820|DOM|1845|2245|P
20140820|DON|2029|6632|P
20140820|DOO|3184|4784|P
20140820|DOOR|4436|6436|P
20140820|DORM|11391|15236|P
20140820|DOV|34198|55656|P
20140820|DOVR|0|100|P
20140820|DOW|141975|255393|P
20140820|DOX|22066|44051|P
20140820|DPG|200|3181|P
20140820|DPM|12996|28196|P
20140820|DPO|100|3781|P
20140820|DPRX|1688|5684|P
20140820|DPS|24468|61377|P
20140820|DPZ|7047|20514|P
20140820|DQ|4026|6281|P
20140820|DRAD|0|400|P
20140820|DRAM|0|600|P
20140820|DRC|51708|84692|P
20140820|DRD|500|700|P
20140820|DRE|64229|111268|P
20140820|DRGS|0|100|P
20140820|DRH|41271|108054|P
20140820|DRI|43659|91897|P
20140820|DRII|8442|13234|P
20140820|DRIV|4469|6829|P
20140820|DRL|42205|102062|P
20140820|DRN|13972|22597|P
20140820|DRNA|11100|14700|P
20140820|DRQ|7000|30480|P
20140820|DRR|500|500|P
20140820|DRRX|1700|6758|P
20140820|DRTX|10133|17116|P
20140820|DRV|6023|8436|P
20140820|DRW|1100|2156|P
20140820|DRWI|9630|26125|P
20140820|DRYS|25400|150847|P
20140820|DSCI|2000|4500|P
20140820|DSCO|18670|34044|P
20140820|DSE|100|800|P
20140820|DSGX|900|1500|P
20140820|DSI|3700|4971|P
20140820|DSKX|673|4373|P
20140820|DSKY|4989|62896|P
20140820|DSL|1022|10220|P
20140820|DSLV|0|1760|P
20140820|DSM|600|1600|P
20140820|DSPG|1200|1800|P
20140820|DSS|200|3000|P
20140820|DST|4900|11801|P
20140820|DSU|16682|24773|P
20140820|DSUM|1305|17098|P
20140820|DSW|39904|112768|P
20140820|DSWL|6600|6800|P
20140820|DSX|9258|23409|P
20140820|DSX-B|100|200|P
20140820|DTD|565|1054|P
20140820|DTE|42083|48883|P
20140820|DTF|401|1201|P
20140820|DTH|1600|6140|P
20140820|DTK|1700|3692|P
20140820|DTLK|1100|2254|P
20140820|DTN|0|4698|P
20140820|DTO|1220|10450|P
20140820|DTQ|0|168|P
20140820|DTSI|1724|8424|P
20140820|DTT|0|1670|P
20140820|DTUS|200|350|P
20140820|DTV|78426|177511|P
20140820|DTYL|0|200|P
20140820|DTYS|7715|8115|P
20140820|DUA|300|2600|P
20140820|DUC|100|100|P
20140820|DUG|200|3525|P
20140820|DUK|97840|194478|P
20140820|DUST|324755|588715|P
20140820|DV|14200|23025|P
20140820|DVA|25252|57545|P
20140820|DVAX|7800|19427|P
20140820|DVCR|0|100|P
20140820|DVHI|0|200|P
20140820|DVHL|0|600|P
20140820|DVN|117778|214416|P
20140820|DVR|900|12086|P
20140820|DVY|114080|133131|P
20140820|DVYA|106|406|P
20140820|DVYE|3639|12416|P
20140820|DVYL|500|900|P
20140820|DW|2000|5628|P
20140820|DWA|54125|65825|P
20140820|DWAS|900|7318|P
20140820|DWCH|700|3896|P
20140820|DWM|2017|2817|P
20140820|DWRE|12714|17136|P
20140820|DWSN|1700|3600|P
20140820|DWTI|200|400|P
20140820|DWX|11313|14834|P
20140820|DX|1400|2400|P
20140820|DXB|0|100|P
20140820|DXCM|35969|51834|P
20140820|DXD|30109|65449|P
20140820|DXJ|399652|679375|P
20140820|DXJR|0|1156|P
20140820|DXJS|6332|13732|P
20140820|DXKW|0|100|P
20140820|DXLG|2011|3111|P
20140820|DXM|6600|30966|P
20140820|DXPE|8300|13500|P
20140820|DXYN|2233|2533|P
20140820|DY|6794|15159|P
20140820|DYAX|23587|40919|P
20140820|DYN|15158|42657|P
20140820|DYSL|0|200|P
20140820|DZK|306|306|P
20140820|DZZ|24306|29384|P
20140820|E|4692|18974|P
20140820|EA|148180|266563|P
20140820|EAB|0|100|P
20140820|EAC|2589|2989|P
20140820|EAD|100|3765|P
20140820|EARN|500|800|P
20140820|EARS|371|1971|P
20140820|EAT|39189|75615|P
20140820|EBAY|233362|481707|P
20140820|EBF|1106|2518|P
20140820|EBIO|500|500|P
20140820|EBIX|8649|18611|P
20140820|EBND|1645|11459|P
20140820|EBR|61509|81800|P
20140820|EBR.B|700|2500|P
20140820|EBS|18438|25490|P
20140820|EBSB|3500|13900|P
20140820|EC|8325|67965|P
20140820|ECA|125562|202697|P
20140820|ECF|200|1144|P
20140820|ECH|23687|57258|P
20140820|ECHO|8136|14760|P
20140820|ECL|24304|43376|P
20140820|ECNS|900|1300|P
20140820|ECOL|6404|8204|P
20140820|ECOM|78510|116073|P
20140820|ECON|1019|4911|P
20140820|ECPG|4100|15000|P
20140820|ECR|20100|35186|P
20140820|ECT|500|4647|P
20140820|ECTE|0|300|P
20140820|ECYT|16837|27154|P
20140820|ED|52818|77371|P
20140820|EDAP|1891|2091|P
20140820|EDC|265749|448987|P
20140820|EDD|1700|3364|P
20140820|EDE|4037|6137|P
20140820|EDEN|0|200|P
20140820|EDF|100|100|P
20140820|EDGW|2000|12976|P
20140820|EDI|0|500|P
20140820|EDIV|2931|4206|P
20140820|EDMC|1800|5951|P
20140820|EDN|3900|5300|P
20140820|EDOG|0|636|P
20140820|EDR|21602|43964|P
20140820|EDS|100|100|P
20140820|EDU|35023|102316|P
20140820|EDUC|0|365|P
20140820|EDV|240|2240|P
20140820|EDZ|131673|187331|P
20140820|EE|7609|11609|P
20140820|EEA|200|200|P
20140820|EEB|3081|7861|P
20140820|EEFT|4801|6601|P
20140820|EEH|500|3900|P
20140820|EEHB|100|100|P
20140820|EEI|402|702|P
20140820|EELV|1331|1966|P
20140820|EEM|3867083|7088612|P
20140820|EEMS|540|540|P
20140820|EEMV|23958|32638|P
20140820|EEP|15448|35007|P
20140820|EEQ|5053|7483|P
20140820|EES|1572|3763|P
20140820|EET|400|800|P
20140820|EEV|2139|4948|P
20140820|EFA|1837309|2073918|P
20140820|EFAV|6011|10326|P
20140820|EFC|100|1700|P
20140820|EFF|600|900|P
20140820|EFG|0|2667|P
20140820|EFII|9350|17918|P
20140820|EFO|100|500|P
20140820|EFR|0|200|P
20140820|EFSC|842|1042|P
20140820|EFT|300|800|P
20140820|EFU|103|103|P
20140820|EFV|4486|34477|P
20140820|EFX|41287|54401|P
20140820|EFZ|300|9248|P
20140820|EGAN|1400|1900|P
20140820|EGAS|1200|1300|P
20140820|EGBN|1600|2100|P
20140820|EGF|1300|3400|P
20140820|EGHT|22529|32075|P
20140820|EGI|0|500|P
20140820|EGL|2200|4600|P
20140820|EGLE|1700|30600|P
20140820|EGLT|900|1100|P
20140820|EGN|58502|109530|P
20140820|EGO|95257|127979|P
20140820|EGOV|12427|20040|P
20140820|EGP|19603|21903|P
20140820|EGPT|0|100|P
20140820|EGRW|500|1000|P
20140820|EGRX|600|1000|P
20140820|EGY|11950|48566|P
20140820|EHI|3360|9805|P
20140820|EHTH|26658|32758|P
20140820|EIA|0|900|P
20140820|EIDO|64681|95060|P
20140820|EIG|2128|3753|P
20140820|EIGI|5100|24636|P
20140820|EIM|11465|24505|P
20140820|EIO|0|200|P
20140820|EIRL|162|1359|P
20140820|EIS|11757|13899|P
20140820|EIV|7300|9100|P
20140820|EIX|46555|100059|P
20140820|EJ|109759|301532|P
20140820|EL|75188|102971|P
20140820|ELA|300|1500|P
20140820|ELD|1551|9633|P
20140820|ELGX|12366|29048|P
20140820|ELLI|13695|30215|P
20140820|ELMD|0|100|P
20140820|ELNK|29461|52461|P
20140820|ELON|400|900|P
20140820|ELOS|100|2200|P
20140820|ELP|27177|42182|P
20140820|ELRC|300|700|P
20140820|ELS|17308|59846|P
20140820|ELSE|0|300|P
20140820|ELTK|300|2000|P
20140820|ELU|200|200|P
20140820|ELX|29473|40840|P
20140820|ELY|59317|125627|P
20140820|EMAN|1700|1800|P
20140820|EMB|46048|92645|P
20140820|EMBB|0|400|P
20140820|EMC|273301|868893|P
20140820|EMCB|100|10902|P
20140820|EMCD|1200|2700|P
20140820|EMCI|0|200|P
20140820|EMCR|100|100|P
20140820|EMD|500|500|P
20140820|EMDI|200|1100|P
20140820|EME|5122|14184|P
20140820|EMES|4300|9650|P
20140820|EMFM|0|200|P
20140820|EMHY|185|521|P
20140820|EMI|100|377|P
20140820|EMIF|0|100|P
20140820|EMITF|31332|62831|P
20140820|EMJ|0|500|P
20140820|EMKR|4810|8610|P
20140820|EMLC|24772|35925|P
20140820|EMLP|23368|41258|P
20140820|EMMS|0|200|P
20140820|EMMSP|200|600|P
20140820|EMMT|1000|1000|P
20140820|EMN|34235|79594|P
20140820|EMO|2257|3214|P
20140820|EMR|138339|235139|P
20140820|EMZ|200|200|P
20140820|ENB|35273|62132|P
20140820|ENBL|4351|6606|P
20140820|END|29106|55146|P
20140820|ENDP|31608|92995|P
20140820|ENFR|400|800|P
20140820|ENG|0|200|P
20140820|ENH|10995|17743|P
20140820|ENH-A|1600|1700|P
20140820|ENH-B|1200|1200|P
20140820|ENI|13287|64135|P
20140820|ENJ|100|100|P
20140820|ENL|200|400|P
20140820|ENLC|2655|4255|P
20140820|ENLK|4100|39682|P
20140820|ENOC|16463|22763|P
20140820|ENOR|100|100|P
20140820|ENPH|17987|29458|P
20140820|ENR|17149|40696|P
20140820|ENS|8906|27927|P
20140820|ENSG|3512|7628|P
20140820|ENSV|480|2422|P
20140820|ENT|13013|20964|P
20140820|ENTA|7600|17425|P
20140820|ENTG|90617|112190|P
20140820|ENTR|10750|38245|P
20140820|ENV|11018|17702|P
20140820|ENVE|200|400|P
20140820|ENVI|4000|5400|P
20140820|ENX|600|2000|P
20140820|ENY|0|100|P
20140820|ENZ|2959|4875|P
20140820|ENZL|1533|17158|P
20140820|ENZN|1400|30820|P
20140820|ENZY|8100|11700|P
20140820|EOC|1600|5369|P
20140820|EOD|200|2800|P
20140820|EOG|81205|183766|P
20140820|EOI|1564|4364|P
20140820|EOPN|4800|10129|P
20140820|EOS|400|3750|P
20140820|EOT|100|1000|P
20140820|EOX|40084|54933|P
20140820|EP-C|500|3200|P
20140820|EPAM|17788|25403|P
20140820|EPAY|10349|17762|P
20140820|EPB|151639|316543|P
20140820|EPD|64558|120302|P
20140820|EPE|21690|61764|P
20140820|EPHE|26343|42708|P
20140820|EPI|700610|871438|P
20140820|EPIQ|1200|1700|P
20140820|EPM|4174|6741|P
20140820|EPM-A|200|2090|P
20140820|EPOL|21665|52466|P
20140820|EPP|123545|176888|P
20140820|EPR|13898|15598|P
20140820|EPR-C|100|100|P
20140820|EPR-E|0|200|P
20140820|EPR-F|0|200|P
20140820|EPRS|1000|1000|P
20140820|EPS|800|1390|P
20140820|EPU|4620|64744|P
20140820|EPV|2200|3304|P
20140820|EPZM|35531|58505|P
20140820|EQC|15766|38068|P
20140820|EQCN|300|300|P
20140820|EQCO|0|761|P
20140820|EQIX|29955|59910|P
20140820|EQL|5000|5000|P
20140820|EQM|5173|7643|P
20140820|EQR|56863|100226|P
20140820|EQS|200|3299|P
20140820|EQT|25019|52315|P
20140820|EQY|10696|25886|P
20140820|ERA|200|2000|P
20140820|ERB|200|700|P
20140820|ERC|600|11904|P
20140820|ERF|14418|24556|P
20140820|ERH|0|1391|P
20140820|ERIC|83073|127469|P
20140820|ERIE|1600|2100|P
20140820|ERII|2900|4500|P
20140820|ERJ|56009|87717|P
20140820|EROC|6256|14564|P
20140820|EROS|13621|33986|P
20140820|ERS|100|100|P
20140820|ERUS|81870|88328|P
20140820|ERX|6679|28371|P
20140820|ERY|11652|49680|P
20140820|ESBA|0|400|P
20140820|ESBF|100|200|P
20140820|ESCA|200|200|P
20140820|ESCR|400|900|P
20140820|ESCRP|2490|6018|P
20140820|ESD|200|800|P
20140820|ESE|900|3200|P
20140820|ESEA|0|600|P
20140820|ESGR|200|300|P
20140820|ESI|13326|23461|P
20140820|ESIO|3169|6169|P
20140820|ESL|6347|14791|P
20140820|ESLT|1658|3058|P
20140820|ESMC|0|300|P
20140820|ESNT|7053|9953|P
20140820|ESP|0|300|P
20140820|ESPR|0|100|P
20140820|ESR|660|2110|P
20140820|ESRT|20095|59911|P
20140820|ESRX|151194|251652|P
20140820|ESS|8605|17740|P
20140820|ESS-H|100|100|P
20140820|ESSA|0|400|P
20140820|ESSX|8400|13200|P
20140820|ESV|150927|220970|P
20140820|ESXB|0|100|P
20140820|ESYS|600|2310|P
20140820|ETAK|400|400|P
20140820|ETB|100|1245|P
20140820|ETE|28816|58220|P
20140820|ETF|300|859|P
20140820|ETFC|68916|139371|P
20140820|ETG|100|3846|P
20140820|ETH|6109|13515|P
20140820|ETJ|400|1900|P
20140820|ETM|2502|4902|P
20140820|ETN|140187|223835|P
20140820|ETP|69209|176765|P
20140820|ETR|131711|219016|P
20140820|ETRM|20475|22275|P
20140820|ETV|5806|8452|P
20140820|ETW|2900|3500|P
20140820|ETX|300|1200|P
20140820|ETY|2589|20212|P
20140820|EUFN|400|47344|P
20140820|EUM|2300|3535|P
20140820|EUMV|0|9279|P
20140820|EUO|29397|74371|P
20140820|EURL|0|575|P
20140820|EURZ|0|200|P
20140820|EV|55581|107677|P
20140820|EVAL|200|200|P
20140820|EVAR|100|1400|P
20140820|EVC|9658|20182|P
20140820|EVDY|1400|2000|P
20140820|EVEP|15901|24860|P
20140820|EVER|12671|18520|P
20140820|EVER-A|449|649|P
20140820|EVF|0|2800|P
20140820|EVG|0|1100|P
20140820|EVGN|0|1500|P
20140820|EVHC|9629|24742|P
20140820|EVI|100|936|P
20140820|EVJ|0|200|P
20140820|EVK|0|400|P
20140820|EVM|2600|5097|P
20140820|EVN|300|800|P
20140820|EVOK|100|1400|P
20140820|EVOL|1600|2000|P
20140820|EVR|34321|81485|P
20140820|EVRY|1300|3400|P
20140820|EVT|400|6367|P
20140820|EVTC|3649|7482|P
20140820|EVV|200|12442|P
20140820|EVY|700|1000|P
20140820|EW|34098|71147|P
20140820|EWA|205475|334262|P
20140820|EWAS|0|600|P
20140820|EWBC|8728|20772|P
20140820|EWC|110472|128942|P
20140820|EWD|5842|62414|P
20140820|EWEM|200|400|P
20140820|EWG|1697166|1826026|P
20140820|EWGS|0|450|P
20140820|EWH|1333628|1618743|P
20140820|EWHS|0|2800|P
20140820|EWI|138006|329783|P
20140820|EWJ|859582|2010034|P
20140820|EWK|2671|12511|P
20140820|EWL|37774|51017|P
20140820|EWM|123292|187973|P
20140820|EWN|5362|39529|P
20140820|EWO|5413|7917|P
20140820|EWP|111775|142097|P
20140820|EWQ|38479|62991|P
20140820|EWRI|217|1317|P
20140820|EWRM|0|1090|P
20140820|EWS|92041|157046|P
20140820|EWT|375768|674539|P
20140820|EWU|40104|125955|P
20140820|EWV|100|200|P
20140820|EWW|272501|395687|P
20140820|EWX|9283|16533|P
20140820|EWY|472502|560523|P
20140820|EWZ|3496734|4627296|P
20140820|EWZS|700|1200|P
20140820|EXA|0|800|P
20140820|EXAC|400|2033|P
20140820|EXAM|2041|8373|P
20140820|EXAR|4694|6094|P
20140820|EXAS|245249|325279|P
20140820|EXC|79249|142396|P
20140820|EXCU|0|100|P
20140820|EXD|1500|4124|P
20140820|EXEL|45792|69308|P
20140820|EXFO|100|300|P
20140820|EXG|19015|51948|P
20140820|EXH|67589|122949|P
20140820|EXI|200|436|P
20140820|EXK|17850|27906|P
20140820|EXL|5536|24205|P
20140820|EXLP|800|1700|P
20140820|EXLS|1700|3100|P
20140820|EXP|26434|38941|P
20140820|EXPD|54363|116093|P
20140820|EXPE|53197|93142|P
20140820|EXPO|600|1100|P
20140820|EXPR|26610|64858|P
20140820|EXR|26219|61009|P
20140820|EXTR|57922|96309|P
20140820|EXXI|270562|640586|P
20140820|EZA|23350|114953|P
20140820|EZCH|3308|7122|P
20140820|EZJ|100|1435|P
20140820|EZM|2011|3051|P
20140820|EZPW|24866|40005|P
20140820|EZT|2500|2500|P
20140820|EZU|83693|227671|P
20140820|F|687668|1141961|P
20140820|FAB|100|100|P
20140820|FAF|36573|51075|P
20140820|FALC|0|1500|P
20140820|FAM|0|450|P
20140820|FAN|150|1064|P
20140820|FANG|45998|69651|P
20140820|FARM|1000|2000|P
20140820|FARO|4100|5600|P
20140820|FAS|180551|481751|P
20140820|FAST|100730|137156|P
20140820|FATE|0|100|P
20140820|FAV|0|600|P
20140820|FAX|700|28345|P
20140820|FAZ|434427|542144|P
20140820|FB|823532|2033714|P
20140820|FBC|1800|4300|P
20140820|FBG|100|5264|P
20140820|FBGX|2800|5900|P
20140820|FBHS|83746|120165|P
20140820|FBIZ|100|400|P
20140820|FBNC|400|500|P
20140820|FBNK|200|200|P
20140820|FBP|6517|9017|P
20140820|FBR|95635|144526|P
20140820|FBRC|6800|8600|P
20140820|FBS-A|0|100|P
20140820|FBT|14015|40946|P
20140820|FBZ|0|700|P
20140820|FC|900|2200|P
20140820|FCAN|200|200|P
20140820|FCB|100|1221|P
20140820|FCBC|500|900|P
20140820|FCCY|100|100|P
20140820|FCE.A|99894|134071|P
20140820|FCEL|318429|1083115|P
20140820|FCF|3756|6656|P
20140820|FCFS|8407|12030|P
20140820|FCG|58316|160832|P
20140820|FCH|27206|41714|P
20140820|FCN|10725|23653|P
20140820|FCNCA|0|100|P
20140820|FCO|700|5300|P
20140820|FCOM|7381|8172|P
20140820|FCS|896569|1387470|P
20140820|FCSC|200|1534|P
20140820|FCT|1600|1800|P
20140820|FCVA|0|100|P
20140820|FCX|326163|533739|P
20140820|FDD|8192|9999|P
20140820|FDEF|100|200|P
20140820|FDI|0|100|P
20140820|FDIS|13732|22456|P
20140820|FDL|12764|26865|P
20140820|FDM|0|400|P
20140820|FDML|2699|5499|P
20140820|FDN|9297|27336|P
20140820|FDO|42733|83109|P
20140820|FDP|3600|7089|P
20140820|FDS|9332|16132|P
20140820|FDT|228|328|P
20140820|FDUS|1212|4950|P
20140820|FDX|75668|186530|P
20140820|FE|78262|89883|P
20140820|FEEU|879|1937|P
20140820|FEI|1400|12385|P
20140820|FEIC|13350|19290|P
20140820|FEIM|300|300|P
20140820|FELE|3838|5538|P
20140820|FELP|300|400|P
20140820|FEM|1000|1000|P
20140820|FEMS|3100|3700|P
20140820|FEN|800|2996|P
20140820|FENG|6056|15012|P
20140820|FENY|14396|27050|P
20140820|FEP|6739|24865|P
20140820|FES|100|300|P
20140820|FET|13019|29060|P
20140820|FEU|264|9379|P
20140820|FEX|2700|5809|P
20140820|FEYE|175197|533663|P
20140820|FEZ|78816|257250|P
20140820|FF|4030|9856|P
20140820|FFA|1800|2000|P
20140820|FFBC|4300|9418|P
20140820|FFC|500|1807|P
20140820|FFG|500|800|P
20140820|FFHL|0|100|P
20140820|FFIC|1605|3405|P
20140820|FFIN|4442|7683|P
20140820|FFIV|158328|256626|P
20140820|FFKT|0|200|P
20140820|FFKY|1096|1096|P
20140820|FFNM|200|3000|P
20140820|FFNW|200|800|P
20140820|FFR|300|564|P
20140820|FGB|1458|1558|P
20140820|FGD|12032|19230|P
20140820|FGL|200|3700|P
20140820|FGM|0|100|P
20140820|FGP|3229|5284|P
20140820|FHCO|1916|2516|P
20140820|FHLC|31121|32098|P
20140820|FHN|39520|86215|P
20140820|FHY|100|100|P
20140820|FI|7024|10552|P
20140820|FIBK|1400|2700|P
20140820|FICO|18064|38337|P
20140820|FIDU|0|4295|P
20140820|FIEG|432|1254|P
20140820|FIEU|150|276|P
20140820|FIF|200|1866|P
20140820|FIG|19781|58328|P
20140820|FIGY|363|1644|P
20140820|FII|28134|35368|P
20140820|FILL|146|246|P
20140820|FINF|400|1900|P
20140820|FINL|30087|41887|P
20140820|FIS|25744|78600|P
20140820|FISH|733|933|P
20140820|FISI|400|600|P
20140820|FISK|0|452|P
20140820|FISV|42096|60420|P
20140820|FITB|213925|376150|P
20140820|FITBI|0|1400|P
20140820|FIVE|44292|53007|P
20140820|FIVN|8401|10101|P
20140820|FIW|936|4021|P
20140820|FIX|7867|10667|P
20140820|FIZZ|100|100|P
20140820|FJP|800|2100|P
20140820|FL|83350|195262|P
20140820|FLAG|0|2300|P
20140820|FLDM|6038|15607|P
20140820|FLEX|326204|416602|P
20140820|FLIC|100|100|P
20140820|FLIR|18285|38994|P
20140820|FLL|0|600|P
20140820|FLML|2800|13883|P
20140820|FLO|29012|36526|P
20140820|FLOT|12999|50340|P
20140820|FLR|72940|106611|P
20140820|FLRN|0|758|P
20140820|FLS|22681|50722|P
20140820|FLT|12413|28350|P
20140820|FLTR|276|276|P
20140820|FLTX|22200|29060|P
20140820|FLWS|0|300|P
20140820|FLXN|700|2800|P
20140820|FLXS|900|1200|P
20140820|FLY|300|4448|P
20140820|FM|13914|18155|P
20140820|FMAT|13318|23099|P
20140820|FMB|0|100|P
20140820|FMBI|5581|7956|P
20140820|FMC|45814|119873|P
20140820|FMD|0|200|P
20140820|FMER|29518|47418|P
20140820|FMI|4000|6000|P
20140820|FMK|0|1990|P
20140820|FMN|0|2740|P
20140820|FMNB|0|200|P
20140820|FMO|500|3705|P
20140820|FMS|900|3326|P
20140820|FMX|5946|9761|P
20140820|FMY|6830|8930|P
20140820|FN|4105|9931|P
20140820|FNB|23600|29400|P
20140820|FNCL|2050|19546|P
20140820|FNDA|3864|6168|P
20140820|FNDB|576|8270|P
20140820|FNDC|3099|5299|P
20140820|FNDE|2793|7193|P
20140820|FNDF|12457|15057|P
20140820|FNDX|6371|11722|P
20140820|FNF|16988|36191|P
20140820|FNFG|35851|71315|P
20140820|FNFG-B|0|400|P
20140820|FNFV|6600|20500|P
20140820|FNGN|12335|24563|P
20140820|FNHC|9840|17152|P
20140820|FNI|2840|3600|P
20140820|FNK|0|9612|P
20140820|FNLC|200|200|P
20140820|FNRG|100|100|P
20140820|FNSR|75388|114383|P
20140820|FNV|17660|34907|P
20140820|FNX|2776|23531|P
20140820|FNY|0|400|P
20140820|FOE|8126|17513|P
20140820|FOF|0|1525|P
20140820|FOLD|1070584|2694552|P
20140820|FONR|300|1894|P
20140820|FOR|3400|6500|P
20140820|FORM|7305|8805|P
20140820|FORR|600|900|P
20140820|FORTY|500|500|P
20140820|FOSL|31670|51609|P
20140820|FOX|97449|340480|P
20140820|FOXA|335722|623310|P
20140820|FOXF|3100|3300|P
20140820|FPA|1500|1800|P
20140820|FPE|7564|8214|P
20140820|FPF|736|1635|P
20140820|FPI|800|2000|P
20140820|FPL|700|1401|P
20140820|FPO|3085|7002|P
20140820|FPP+|0|600|P
20140820|FPRX|700|1800|P
20140820|FPT|0|800|P
20140820|FPX|3303|8243|P
20140820|FR|13781|37231|P
20140820|FRA|200|1078|P
20140820|FRAK|670|5830|P
20140820|FRAN|34111|59302|P
20140820|FRBK|1900|3448|P
20140820|FRC|19187|22187|P
20140820|FRC-C|100|200|P
20140820|FRC-E|604|1104|P
20140820|FRD|100|600|P
20140820|FRED|2240|4392|P
20140820|FREE|65960|134836|P
20140820|FRF|1198|2298|P
20140820|FRGI|17292|24992|P
20140820|FRI|12261|12961|P
20140820|FRM|2508|11074|P
20140820|FRME|800|3197|P
20140820|FRN|898|1398|P
20140820|FRNK|500|800|P
20140820|FRO|43146|58699|P
20140820|FRP|1100|1500|P
20140820|FRSH|600|1500|P
20140820|FRT|10319|19322|P
20140820|FSBK|300|300|P
20140820|FSC|15313|57783|P
20140820|FSCE|100|100|P
20140820|FSCFL|0|100|P
20140820|FSD|200|2200|P
20140820|FSFR|18050|61602|P
20140820|FSGI|100|8700|P
20140820|FSI|16622|42150|P
20140820|FSIC|12493|19613|P
20140820|FSL|72036|145297|P
20140820|FSLR|63967|122958|P
20140820|FSM|2063|9063|P
20140820|FSP|12800|25649|P
20140820|FSRV|300|700|P
20140820|FSS|4800|13300|P
20140820|FST|23460|42566|P
20140820|FSTA|6223|10551|P
20140820|FSTR|1916|2816|P
20140820|FSYS|16538|20238|P
20140820|FT|0|4178|P
20140820|FTA|15856|16819|P
20140820|FTC|11638|14716|P
20140820|FTCS|0|100|P
20140820|FTD|5300|11830|P
20140820|FTEC|40585|45366|P
20140820|FTEK|200|800|P
20140820|FTF|100|1000|P
20140820|FTGC|2947|2947|P
20140820|FTI|101609|149697|P
20140820|FTK|14912|23628|P
20140820|FTLB|0|887|P
20140820|FTNT|28800|100426|P
20140820|FTR|269882|415709|P
20140820|FTSL|100|3946|P
20140820|FTT|1000|2800|P
20140820|FTW|131|246|P
20140820|FTY|100|2200|P
20140820|FUBC|4000|13933|P
20140820|FUE|600|3000|P
20140820|FUEL|33735|62219|P
20140820|FUL|8632|12632|P
20140820|FULL|1400|5000|P
20140820|FULLL|1889|1889|P
20140820|FULT|36957|66664|P
20140820|FUN|500|3600|P
20140820|FUNC|0|200|P
20140820|FUND|100|600|P
20140820|FUR|3018|18318|P
20140820|FUR-D|1400|2952|P
20140820|FUTY|1500|6237|P
20140820|FV|52304|57004|P
20140820|FVD|4231|9646|P
20140820|FVE|2864|3564|P
20140820|FVI|0|200|P
20140820|FVL|1779|4919|P
20140820|FWDB|0|500|P
20140820|FWLT|7660|19719|P
20140820|FWM|5470|20156|P
20140820|FWRD|2100|2900|P
20140820|FXA|1357|2757|P
20140820|FXB|720|3220|P
20140820|FXC|2500|4250|P
20140820|FXCB|200|200|P
20140820|FXCM|10578|17005|P
20140820|FXD|141749|171201|P
20140820|FXE|105270|145619|P
20140820|FXEN|4788|9787|P
20140820|FXENP|0|100|P
20140820|FXF|325|1604|P
20140820|FXG|25313|58155|P
20140820|FXH|7932|28656|P
20140820|FXI|1977025|2926108|P
20140820|FXL|34078|141012|P
20140820|FXN|10700|111320|P
20140820|FXO|86887|185088|P
20140820|FXP|8332|10482|P
20140820|FXR|36158|98222|P
20140820|FXU|1600|12085|P
20140820|FXY|6642|30021|P
20140820|FXZ|34756|86587|P
20140820|FYC|2400|5983|P
20140820|FYLD|6206|10385|P
20140820|FYT|0|6220|P
20140820|FYX|5957|10564|P
20140820|G|10557|17057|P
20140820|GAB|8000|11293|P
20140820|GABC|300|400|P
20140820|GAF|0|800|P
20140820|GAGA|0|28400|P
20140820|GAI|866|3045|P
20140820|GAIA|600|1014|P
20140820|GAIN|3047|3901|P
20140820|GAINP|500|2400|P
20140820|GAL|1360|1660|P
20140820|GALE|40700|52712|P
20140820|GALT|20137|56261|P
20140820|GALTW|0|2747|P
20140820|GAM|0|1000|P
20140820|GAME|2062|8869|P
20140820|GARS|2255|5000|P
20140820|GAS|12936|27159|P
20140820|GASL|1200|16918|P
20140820|GASS|2444|10347|P
20140820|GASX|1377|8238|P
20140820|GAZ|0|4500|P
20140820|GB|2900|15843|P
20140820|GBAB|0|1200|P
20140820|GBB|0|3800|P
20140820|GBCI|6201|11879|P
20140820|GBDC|5568|18585|P
20140820|GBIM|0|500|P
20140820|GBL|100|100|P
20140820|GBLI|300|400|P
20140820|GBNK|800|1011|P
20140820|GBX|33000|52501|P
20140820|GCA|2829|7134|P
20140820|GCAP|16600|18776|P
20140820|GCC|658|3542|P
20140820|GCH|0|8000|P
20140820|GCI|50529|122939|P
20140820|GCO|9700|34000|P
20140820|GCV|0|2200|P
20140820|GCVRZ|0|300|P
20140820|GD|57487|92120|P
20140820|GDF|0|2314|P
20140820|GDL|1600|2600|P
20140820|GDO|0|100|P
20140820|GDOT|4636|9566|P
20140820|GDP|38854|67682|P
20140820|GDP-D|0|15660|P
20140820|GDV|500|1905|P
20140820|GDX|2596124|3548331|P
20140820|GDXJ|326039|520928|P
20140820|GE|991329|1624388|P
20140820|GEB|0|883|P
20140820|GEF|2100|4791|P
20140820|GEH|400|400|P
20140820|GEK|400|500|P
20140820|GEL|13072|29884|P
20140820|GENC|0|300|P
20140820|GENE|500|7840|P
20140820|GEO|7172|23288|P
20140820|GEOS|10698|22524|P
20140820|GEQ|300|900|P
20140820|GERJ|100|100|P
20140820|GERN|40722|63630|P
20140820|GES|43456|90427|P
20140820|GEVA|9636|15036|P
20140820|GEVO|200|15900|P
20140820|GEX|5600|10084|P
20140820|GF|400|1900|P
20140820|GFA|7141|37203|P
20140820|GFF|1981|4781|P
20140820|GFI|155505|321504|P
20140820|GFIG|2028|6328|P
20140820|GFN|350|2444|P
20140820|GFY|432|3832|P
20140820|GG|115299|214633|P
20140820|GGAC|0|300|P
20140820|GGACR|0|5000|P
20140820|GGACU|0|200|P
20140820|GGAL|22406|136379|P
20140820|GGB|75355|167481|P
20140820|GGE|100|300|P
20140820|GGG|13079|16119|P
20140820|GGGG|2600|4100|P
20140820|GGM|200|1767|P
20140820|GGN|13625|15225|P
20140820|GGN-B|0|800|P
20140820|GGP|55916|158423|P
20140820|GGP-A|669|669|P
20140820|GGT|588|1988|P
20140820|GGZ|146|3154|P
20140820|GHC|300|800|P
20140820|GHDX|4199|7209|P
20140820|GHI|0|1300|P
20140820|GHL|10603|17443|P
20140820|GHM|1000|1400|P
20140820|GHY|432|432|P
20140820|GHYG|100|1500|P
20140820|GIB|5504|10277|P
20140820|GIFI|100|400|P
20140820|GIG|5500|7700|P
20140820|GIGA|1796|7233|P
20140820|GIGM|300|500|P
20140820|GII|630|5364|P
20140820|GIII|9300|11700|P
20140820|GIL|10570|16818|P
20140820|GILD|424771|996386|P
20140820|GILT|811|1751|P
20140820|GIM|325|1625|P
20140820|GIMO|2831|4831|P
20140820|GIS|51632|75634|P
20140820|GK|3100|9942|P
20140820|GKNT|100|700|P
20140820|GLAD|456|2162|P
20140820|GLADO|1000|6556|P
20140820|GLBZ|200|600|P
20140820|GLD|672565|1076596|P
20140820|GLDD|2900|11901|P
20140820|GLDI|0|1300|P
20140820|GLDL|500|600|P
20140820|GLDX|685|7354|P
20140820|GLF|15190|53296|P
20140820|GLL|1100|3200|P
20140820|GLNG|58518|106355|P
20140820|GLO|1600|14700|P
20140820|GLOB|0|100|P
20140820|GLOG|96873|132023|P
20140820|GLOP|3600|7400|P
20140820|GLOW|100|400|P
20140820|GLP|400|1600|P
20140820|GLPI|28456|58571|P
20140820|GLPW|2099|3099|P
20140820|GLQ|1200|4204|P
20140820|GLRE|6300|14868|P
20140820|GLRI|5135|5435|P
20140820|GLRIW|0|15300|P
20140820|GLT|1100|4640|P
20140820|GLTR|1400|1400|P
20140820|GLU|200|1300|P
20140820|GLUU|170814|319259|P
20140820|GLV|1000|2700|P
20140820|GLW|720898|1195822|P
20140820|GLYC|1200|1900|P
20140820|GM|272572|583351|P
20140820|GM+A|0|938|P
20140820|GM+B|0|4224|P
20140820|GM+C|0|478|P
20140820|GMAN|1800|9518|P
20140820|GMCR|68950|96360|P
20140820|GME|91240|153543|P
20140820|GMED|6400|24420|P
20140820|GMF|17195|22880|P
20140820|GMK|1480|1980|P
20140820|GML|0|147|P
20140820|GMLP|4839|6974|P
20140820|GMM|0|1052|P
20140820|GMO|100|19863|P
20140820|GMT|7650|8500|P
20140820|GMZ|1700|3711|P
20140820|GNBC|2419|13119|P
20140820|GNC|219319|352904|P
20140820|GNCA|1100|1300|P
20140820|GNCMA|3000|4877|P
20140820|GNE|100|400|P
20140820|GNI|100|200|P
20140820|GNMK|3200|4800|P
20140820|GNR|0|2416|P
20140820|GNRC|27274|43152|P
20140820|GNT|1152|2252|P
20140820|GNTX|10037|30283|P
20140820|GNVC|0|200|P
20140820|GNW|120145|287882|P
20140820|GOF|0|5600|P
20140820|GOGO|112106|250026|P
20140820|GOL|35116|67634|P
20140820|GOLD|15839|38038|P
20140820|GOMO|8300|17850|P
20140820|GOOD|2485|3185|P
20140820|GOOG|31486|61488|P
20140820|GOOGL|31255|59036|P
20140820|GORO|10540|33738|P
20140820|GOV|7509|19499|P
20140820|GOVT|6150|8406|P
20140820|GPC|10319|24082|P
20140820|GPE-A|0|200|P
20140820|GPI|34079|65711|P
20140820|GPIC|1000|1200|P
20140820|GPK|109795|253972|P
20140820|GPL|8050|9050|P
20140820|GPM|0|1800|P
20140820|GPN|8677|27516|P
20140820|GPOR|55112|96520|P
20140820|GPRC|200|800|P
20140820|GPRE|44904|114802|P
20140820|GPRK|1053|1753|P
20140820|GPRO|72490|218060|P
20140820|GPS|64629|208829|P
20140820|GPT|29462|53463|P
20140820|GPT-B|300|1400|P
20140820|GPX|0|600|P
20140820|GRA|15022|20722|P
20140820|GRAM|7700|108241|P
20140820|GRC|1559|1959|P
20140820|GREK|16205|33159|P
20140820|GRES|0|285|P
20140820|GRF|0|100|P
20140820|GRFS|21873|90999|P
20140820|GRH|3100|14830|P
20140820|GRI|1062|1262|P
20140820|GRIF|0|200|P
20140820|GRMN|63919|116470|P
20140820|GRO|300|901|P
20140820|GROW|100|200|P
20140820|GRP.U|0|1154|P
20140820|GRPN|488137|747559|P
20140820|GRT|23249|27899|P
20140820|GRU|3500|4400|P
20140820|GRUB|9869|19844|P
20140820|GRVY|0|200|P
20140820|GRX|520|520|P
20140820|GS|122914|200097|P
20140820|GS-I|0|300|P
20140820|GS-J|0|200|P
20140820|GSAT|108717|148040|P
20140820|GSB|700|2520|P
20140820|GSBC|600|1050|P
20140820|GSC|0|3300|P
20140820|GSF|100|200|P
20140820|GSG|2601|26576|P
20140820|GSH|0|1100|P
20140820|GSIG|1500|3273|P
20140820|GSIT|700|6293|P
20140820|GSJ|200|514|P
20140820|GSJK|3300|20479|P
20140820|GSK|75836|147740|P
20140820|GSL|160|2524|P
20140820|GSM|11547|22609|P
20140820|GSOL|0|100|P
20140820|GSP|0|720|P
20140820|GSS|2200|21447|P
20140820|GST|21564|46175|P
20140820|GST-B|0|1000|P
20140820|GSVC|1000|3600|P
20140820|GSY|2405|59707|P
20140820|GT|62915|125723|P
20140820|GTAA|100|900|P
20140820|GTAT|277345|554136|P
20140820|GTE|15974|41587|P
20140820|GTI|28818|41549|P
20140820|GTIM|200|200|P
20140820|GTIP|0|353|P
20140820|GTIV|2849|7649|P
20140820|GTLS|40566|54867|P
20140820|GTN|9893|20304|P
20140820|GTS|1535|2735|P
20140820|GTT|4100|14320|P
20140820|GTU|224|1224|P
20140820|GTXI|200|3132|P
20140820|GTY|3086|3486|P
20140820|GUID|200|2000|P
20140820|GULF|900|2800|P
20140820|GULTU|0|4400|P
20140820|GUNR|12392|37848|P
20140820|GUR|515|8799|P
20140820|GURE|700|5300|P
20140820|GURI|500|500|P
20140820|GURU|1088|17103|P
20140820|GUT|100|300|P
20140820|GV|1541|7960|P
20140820|GVA|4112|6312|P
20140820|GVAL|4172|6140|P
20140820|GVI|3004|5532|P
20140820|GVP|0|779|P
20140820|GWL|625|4025|P
20140820|GWPH|7295|12937|P
20140820|GWR|17073|31408|P
20140820|GWRE|13095|15692|P
20140820|GWW|23510|33711|P
20140820|GWX|4778|10528|P
20140820|GXC|1697|6203|P
20140820|GXG|11102|24801|P
20140820|GXP|31722|61486|P
20140820|GY|12600|34200|P
20140820|GYEN|500|1100|P
20140820|GYLD|1552|4449|P
20140820|GZT|600|2800|P
20140820|H|11800|16800|P
20140820|HA|50608|67673|P
20140820|HAE|10772|14442|P
20140820|HAFC|2200|4200|P
20140820|HAIN|230810|453075|P
20140820|HAL|140933|406764|P
20140820|HALL|200|663|P
20140820|HALO|32528|44432|P
20140820|HAO|8728|17809|P
20140820|HAP|200|1368|P
20140820|HAR|34212|58703|P
20140820|HART|0|1200|P
20140820|HAS|30473|68638|P
20140820|HASI|2518|7537|P
20140820|HAWK|4400|8431|P
20140820|HAWKB|4110|10410|P
20140820|HAYN|1100|1400|P
20140820|HBAN|215277|345650|P
20140820|HBCP|0|100|P
20140820|HBHC|6404|15430|P
20140820|HBI|10815|30487|P
20140820|HBIO|0|3834|P
20140820|HBM|1072|2072|P
20140820|HBNK|0|100|P
20140820|HBOS|900|1675|P
20140820|HBP|400|2651|P
20140820|HCA|52011|245878|P
20140820|HCAC|300|2000|P
20140820|HCACU|900|3700|P
20140820|HCAP|2822|23984|P
20140820|HCBK|56956|80163|P
20140820|HCC|4797|11011|P
20140820|HCCI|1473|1873|P
20140820|HCI|3100|4300|P
20140820|HCKT|2600|4800|P
20140820|HCLP|2300|8323|P
20140820|HCN|53857|90282|P
20140820|HCN-J|0|1245|P
20140820|HCOM|881|981|P
20140820|HCP|45337|69180|P
20140820|HCSG|23459|28359|P
20140820|HCT|67896|124457|P
20140820|HD|471341|950291|P
20140820|HDB|13016|35722|P
20140820|HDG|0|500|P
20140820|HDGE|8662|9612|P
20140820|HDNG|100|700|P
20140820|HDS|22569|52790|P
20140820|HDSN|1208|2499|P
20140820|HDV|23218|41463|P
20140820|HDY|1318|5251|P
20140820|HE|9834|27028|P
20140820|HEAR|600|2300|P
20140820|HEB|0|14468|P
20140820|HEDJ|75826|92709|P
20140820|HEES|4600|13000|P
20140820|HEFA|0|1000|P
20140820|HEI|11255|12755|P
20140820|HEI.A|2100|5534|P
20140820|HELE|5875|7275|P
20140820|HELI|430|912|P
20140820|HEOP|400|1800|P
20140820|HEP|600|1200|P
20140820|HEQ|0|100|P
20140820|HERO|87552|159879|P
20140820|HES|126404|173832|P
20140820|HEWG|2200|6090|P
20140820|HF|10393|17326|P
20140820|HFBL|200|700|P
20140820|HFC|165203|240853|P
20140820|HFFC|200|300|P
20140820|HFWA|4022|5322|P
20140820|HGG|2681|3581|P
20140820|HGI|642|3370|P
20140820|HGR|19631|47780|P
20140820|HGSH|6300|21959|P
20140820|HGT|500|5101|P
20140820|HH|0|1100|P
20140820|HHC|7100|10800|P
20140820|HHS|826|1660|P
20140820|HHY|0|3277|P
20140820|HI|6071|8506|P
20140820|HIBB|16630|26843|P
20140820|HIG|107352|224450|P
20140820|HIG+|0|8798|P
20140820|HIHO|0|100|P
20140820|HII|4700|13700|P
20140820|HIIQ|1100|3700|P
20140820|HIL|400|3850|P
20140820|HILL|9026|12911|P
20140820|HILO|0|158|P
20140820|HIMX|93644|184873|P
20140820|HIO|0|7709|P
20140820|HIVE|670|670|P
20140820|HIW|44502|92051|P
20140820|HIX|2245|3270|P
20140820|HK|105558|211173|P
20140820|HKTV|0|1929|P
20140820|HL|68226|118791|P
20140820|HLF|83394|268042|P
20140820|HLIT|14106|22321|P
20140820|HLS|10838|20007|P
20140820|HLSS|33381|64031|P
20140820|HLT|94634|298724|P
20140820|HLX|32072|41385|P
20140820|HMC|49347|58411|P
20140820|HME|6503|19434|P
20140820|HMHC|32395|58934|P
20140820|HMIN|2600|7098|P
20140820|HMLP|100|2050|P
20140820|HMN|7686|13210|P
20140820|HMPR|1660|5759|P
20140820|HMST|100|600|P
20140820|HMSY|71046|119115|P
20140820|HMTV|600|2031|P
20140820|HMY|50552|129930|P
20140820|HNH|500|2197|P
20140820|HNI|12173|16507|P
20140820|HNP|4700|5100|P
20140820|HNR|3714|7517|P
20140820|HNRG|145|5145|P
20140820|HNSN|8007|12821|P
20140820|HNT|23265|47982|P
20140820|HNW|0|939|P
20140820|HOFT|500|2300|P
20140820|HOG|122288|243428|P
20140820|HOLI|26222|50052|P
20140820|HOLX|40724|83512|P
20140820|HOMB|5600|9923|P
20140820|HON|96807|246603|P
20140820|HOS|17936|21417|P
20140820|HOT|66919|146940|P
20140820|HOTR|0|1000|P
20140820|HOV|78091|130303|P
20140820|HOVNP|700|1500|P
20140820|HP|45568|68828|P
20140820|HPF|200|200|P
20140820|HPI|100|200|P
20140820|HPJ|79115|315094|P
20140820|HPP|5203|9911|P
20140820|HPQ|333937|1299587|P
20140820|HPS|400|1096|P
20140820|HPT|23194|33694|P
20140820|HPTX|7666|9466|P
20140820|HPY|7595|9795|P
20140820|HQH|1000|13043|P
20140820|HQL|500|1200|P
20140820|HQY|5207|9280|P
20140820|HR|8666|20787|P
20140820|HRB|35930|117175|P
20140820|HRC|11093|26560|P
20140820|HRG|11401|20368|P
20140820|HRL|39700|67363|P
20140820|HRS|15708|37758|P
20140820|HRT|100|1083|P
20140820|HRTG|1000|1300|P
20140820|HRTX|1300|3200|P
20140820|HRZN|1416|1516|P
20140820|HSBC|53138|93564|P
20140820|HSC|22252|70699|P
20140820|HSEA|100|500|P
20140820|HSEB|500|8512|P
20140820|HSH|20700|82746|P
20140820|HSIC|8999|15403|P
20140820|HSII|1366|2766|P
20140820|HSKA|3300|11059|P
20140820|HSNI|4300|9600|P
20140820|HSOL|3007|13103|P
20140820|HSON|893|8507|P
20140820|HSP|72886|145951|P
20140820|HST|168680|263026|P
20140820|HSTM|2500|6100|P
20140820|HSY|12655|63034|P
20140820|HT|19557|34337|P
20140820|HT-B|0|500|P
20140820|HTA|32786|52888|P
20140820|HTBI|1400|1800|P
20140820|HTBK|547|647|P
20140820|HTBX|0|200|P
20140820|HTCH|42766|78988|P
20140820|HTD|0|1207|P
20140820|HTGC|5754|12963|P
20140820|HTGZ|0|100|P
20140820|HTH|9365|14181|P
20140820|HTHT|3800|21604|P
20140820|HTLD|28648|33363|P
20140820|HTLF|800|2902|P
20140820|HTM|200|37338|P
20140820|HTR|0|11958|P
20140820|HTS|19894|29501|P
20140820|HTWR|3150|6831|P
20140820|HTY|0|1500|P
20140820|HTZ|2593813|8075837|P
20140820|HUB.A|0|300|P
20140820|HUB.B|9393|18476|P
20140820|HUBG|11332|13573|P
20140820|HUM|13375|24375|P
20140820|HUN|41581|121621|P
20140820|HURC|4006|7445|P
20140820|HURN|3500|7775|P
20140820|HUSA|0|300|P
20140820|HUSI-F|703|703|P
20140820|HUSI-G|239|339|P
20140820|HVB|1401|2001|P
20140820|HVPW|30850|31903|P
20140820|HVT|1627|8756|P
20140820|HW|12830|17630|P
20140820|HWAY|6238|10465|P
20140820|HWBK|800|2800|P
20140820|HWCC|1700|1800|P
20140820|HWKN|800|2300|P
20140820|HXL|38139|70311|P
20140820|HY|3120|5974|P
20140820|HYD|26409|34074|P
20140820|HYEM|10371|14335|P
20140820|HYF|20800|20900|P
20140820|HYG|181996|458351|P
20140820|HYGH|10700|10900|P
20140820|HYGS|1392|10016|P
20140820|HYHG|100|1500|P
20140820|HYI|600|2374|P
20140820|HYLD|22013|33384|P
20140820|HYLS|1774|2174|P
20140820|HYMB|3868|7716|P
20140820|HYND|0|100|P
20140820|HYS|6958|21729|P
20140820|HYT|200|3103|P
20140820|HYXU|0|700|P
20140820|HZNP|97159|121908|P
20140820|HZO|9342|15847|P
20140820|I|300|3809|P
20140820|IACI|23650|55018|P
20140820|IAE|100|300|P
20140820|IAF|0|1900|P
20140820|IAG|156639|276309|P
20140820|IAI|200|5444|P
20140820|IAK|6195|10066|P
20140820|IART|31929|40956|P
20140820|IAT|23687|42885|P
20140820|IAU|435454|674425|P
20140820|IBB|67157|100893|P
20140820|IBCA|8154|15440|P
20140820|IBCC|0|200|P
20140820|IBCP|4457|5657|P
20140820|IBDA|900|900|P
20140820|IBDB|0|780|P
20140820|IBDD|300|613|P
20140820|IBIO|0|200|P
20140820|IBKC|2300|5200|P
20140820|IBKR|6080|12531|P
20140820|IBLN|9403|15603|P
20140820|IBM|116084|183434|P
20140820|IBMD|0|300|P
20140820|IBME|0|758|P
20140820|IBMF|2948|5250|P
20140820|IBMG|0|2648|P
20140820|IBMH|200|1600|P
20140820|IBMI|2000|2300|P
20140820|IBN|42412|78747|P
20140820|IBND|3700|5100|P
20140820|IBOC|14325|15225|P
20140820|IBP|4300|16815|P
20140820|IBTX|100|600|P
20140820|ICA|12900|14632|P
20140820|ICAD|3652|7052|P
20140820|ICB|600|1903|P
20140820|ICCC|1400|5799|P
20140820|ICD|11200|27020|P
20140820|ICE|27851|57588|P
20140820|ICEL|100|400|P
20140820|ICF|29444|35598|P
20140820|ICFI|1207|3107|P
20140820|ICGE|4296|6296|P
20140820|ICLD|9140|15141|P
20140820|ICLN|2774|2974|P
20140820|ICLR|9778|24178|P
20140820|ICN|0|600|P
20140820|ICON|10133|22460|P
20140820|ICPT|11440|17626|P
20140820|ICUI|4300|6200|P
20140820|IDA|22528|34801|P
20140820|IDCC|23937|36087|P
20140820|IDE|200|300|P
20140820|IDG|0|400|P
20140820|IDI|256|376|P
20140820|IDLV|1299|4264|P
20140820|IDN|0|399|P
20140820|IDOG|5097|5901|P
20140820|IDRA|21960|45559|P
20140820|IDSA|200|200|P
20140820|IDSY|200|700|P
20140820|IDT|1000|2866|P
20140820|IDTI|101187|195360|P
20140820|IDU|6385|20590|P
20140820|IDV|45403|106747|P
20140820|IDX|9716|24299|P
20140820|IDXX|59386|107792|P
20140820|IEC|0|1200|P
20140820|IEF|18609|72171|P
20140820|IEFA|13696|22297|P
20140820|IEI|4348|17578|P
20140820|IEIL|0|200|P
20140820|IEIS|0|100|P
20140820|IELG|1600|1600|P
20140820|IEMG|60416|127768|P
20140820|IEO|5499|15857|P
20140820|IEP|2676|12913|P
20140820|IESC|0|200|P
20140820|IESM|200|200|P
20140820|IEUR|2098|3684|P
20140820|IEV|39615|75570|P
20140820|IEX|7540|22159|P
20140820|IEZ|6007|17613|P
20140820|IFF|8832|27065|P
20140820|IFGL|300|2157|P
20140820|IFMI|200|1526|P
20140820|IFN|100|3608|P
20140820|IFON|1199|2499|P
20140820|IFT|100|4801|P
20140820|IFV|0|100|P
20140820|IG|7518|13934|P
20140820|IGA|4312|10112|P
20140820|IGC|8000|28388|P
20140820|IGD|6403|12298|P
20140820|IGE|12284|57105|P
20140820|IGF|46160|48869|P
20140820|IGHG|2468|2468|P
20140820|IGI|0|700|P
20140820|IGLD|1000|5399|P
20140820|IGM|462|1462|P
20140820|IGN|1105|10480|P
20140820|IGOV|200|200|P
20140820|IGR|3600|4549|P
20140820|IGT|49597|120251|P
20140820|IGTE|6900|16860|P
20140820|IGV|2385|9019|P
20140820|IHC|400|600|P
20140820|IHD|0|2050|P
20140820|IHDG|211|2211|P
20140820|IHE|2392|5427|P
20140820|IHF|2400|4009|P
20140820|IHG|2300|9400|P
20140820|IHI|3470|4470|P
20140820|IHS|4400|9381|P
20140820|IHT|0|700|P
20140820|IHY|200|6140|P
20140820|IID|100|100|P
20140820|IIF|900|6253|P
20140820|III|400|1000|P
20140820|IIIN|800|1100|P
20140820|IIJI|0|100|P
20140820|IILG|2503|7203|P
20140820|IIM|0|2425|P
20140820|IIVI|4545|7549|P
20140820|IJH|60336|88517|P
20140820|IJJ|3369|8456|P
20140820|IJK|7571|9971|P
20140820|IJNK|0|100|P
20140820|IJR|33062|77366|P
20140820|IJS|4662|22862|P
20140820|IJT|14859|18559|P
20140820|IKAN|200|2200|P
20140820|IKGH|100|200|P
20140820|IKNX|800|1100|P
20140820|IL|3309|4669|P
20140820|ILB|300|400|P
20140820|ILF|40114|53551|P
20140820|ILMN|30843|56405|P
20140820|ILTB|3121|3121|P
20140820|IM|29352|72300|P
20140820|IMAX|7534|16445|P
20140820|IMCB|5310|8310|P
20140820|IMDZ|3000|5300|P
20140820|IMGN|25129|36246|P
20140820|IMH|0|300|P
20140820|IMI|200|9810|P
20140820|IMKTA|1000|1523|P
20140820|IMLP|700|1474|P
20140820|IMMR|2535|7135|P
20140820|IMMU|18110|23850|P
20140820|IMMY|100|1000|P
20140820|IMN|200|7300|P
20140820|IMO|15610|19660|P
20140820|IMOS|4392|10726|P
20140820|IMPR|700|3600|P
20140820|IMPV|14181|22877|P
20140820|IMRS|0|3100|P
20140820|IMS|6854|10424|P
20140820|IMUC|700|6033|P
20140820|INAP|400|1200|P
20140820|INB|100|200|P
20140820|INCO|200|300|P
20140820|INCY|49475|79285|P
20140820|IND|0|1138|P
20140820|INDA|15428|18271|P
20140820|INDB|700|1700|P
20140820|INDL|300|3884|P
20140820|INDY|5367|9487|P
20140820|INF|0|1900|P
20140820|INFA|35741|72300|P
20140820|INFI|11806|26801|P
20140820|INFN|99968|131561|P
20140820|INFU|0|7002|P
20140820|INFY|44574|94904|P
20140820|ING|58301|81965|P
20140820|INGN|2200|4600|P
20140820|INGR|15432|34994|P
20140820|ININ|4900|7239|P
20140820|INKM|0|502|P
20140820|INN|6458|9058|P
20140820|INNL|100|5769|P
20140820|INO|37480|53271|P
20140820|INOD|0|1600|P
20140820|INP|1557|10300|P
20140820|INS|700|1170|P
20140820|INSM|17062|36847|P
20140820|INSY|5811|17630|P
20140820|INT|14683|25574|P
20140820|INTC|1444738|2182659|P
20140820|INTG|0|200|P
20140820|INTL|1875|3776|P
20140820|INTT|400|1210|P
20140820|INTU|46742|123571|P
20140820|INTX|200|200|P
20140820|INUV|100|800|P
20140820|INVE|1200|6169|P
20140820|INVN|83790|173042|P
20140820|INVT|17916|21716|P
20140820|INWK|4941|7996|P
20140820|INXN|5918|14276|P
20140820|INXX|0|11141|P
20140820|INY|0|310|P
20140820|IO|7405|12664|P
20140820|IOC|14702|18330|P
20140820|IOO|11537|12437|P
20140820|IOSP|400|2700|P
20140820|IOT|9820|28193|P
20140820|IP|134897|349211|P
20140820|IPAC|2200|2300|P
20140820|IPAR|4900|5400|P
20140820|IPAS|0|3600|P
20140820|IPB|0|2371|P
20140820|IPCC|300|500|P
20140820|IPCI|0|1900|P
20140820|IPCM|2400|4950|P
20140820|IPE|400|1052|P
20140820|IPFF|400|1700|P
20140820|IPG|86420|141349|P
20140820|IPGP|10000|15400|P
20140820|IPHI|8469|14591|P
20140820|IPHS|3455|5155|P
20140820|IPI|25396|35940|P
20140820|IPKW|0|596|P
20140820|IPN|0|100|P
20140820|IPO|0|750|P
20140820|IPU|0|328|P
20140820|IPW|100|500|P
20140820|IPWR|100|300|P
20140820|IPXL|31557|49122|P
20140820|IQDE|1800|1900|P
20140820|IQDF|0|8885|P
20140820|IQDY|0|2795|P
20140820|IQI|800|3756|P
20140820|IQNT|11306|30126|P
20140820|IR|43836|108665|P
20140820|IRBT|15583|24983|P
20140820|IRC|3500|12252|P
20140820|IRDM|20650|34647|P
20140820|IRE|1300|5300|P
20140820|IRET|3569|22249|P
20140820|IRET-B|0|100|P
20140820|IRF|1003938|2737503|P
20140820|IRG|16122|21422|P
20140820|IRIX|0|600|P
20140820|IRL|904|2004|P
20140820|IRM|36921|93895|P
20140820|IRMD|0|1124|P
20140820|IRR|300|11200|P
20140820|IRS|2200|13795|P
20140820|IRT|700|4023|P
20140820|IRWD|25728|40747|P
20140820|IRY|130|280|P
20140820|ISBC|155949|263111|P
20140820|ISCA|11039|14839|P
20140820|ISD|2500|4916|P
20140820|ISDR|150|3347|P
20140820|ISF|9310|12900|P
20140820|ISG|0|100|P
20140820|ISH|300|900|P
20140820|ISIG|1000|8100|P
20140820|ISIL|98571|180258|P
20140820|ISIS|54238|83430|P
20140820|ISLE|4200|6476|P
20140820|ISM|0|100|P
20140820|ISNS|100|300|P
20140820|ISP|0|300|P
20140820|ISR|2309|49254|P
20140820|ISRA|0|1372|P
20140820|ISRG|9315|14635|P
20140820|ISS|2700|22018|P
20140820|ISSC|100|682|P
20140820|ISSI|3600|5100|P
20140820|IST|949|2554|P
20140820|ISTB|3520|3620|P
20140820|ISTR|0|800|P
20140820|IT|19953|33144|P
20140820|ITA|4580|7820|P
20140820|ITB|430057|671044|P
20140820|ITC|15436|24186|P
20140820|ITCI|700|9820|P
20140820|ITE|0|1367|P
20140820|ITF|0|100|P
20140820|ITG|4800|11602|P
20140820|ITI|0|200|P
20140820|ITIP|6523|7476|P
20140820|ITLT|900|3900|P
20140820|ITM|13380|29405|P
20140820|ITMN|95725|185718|P
20140820|ITOT|5148|11022|P
20140820|ITR|7069|13247|P
20140820|ITRI|36308|57155|P
20140820|ITRN|0|200|P
20140820|ITT|8901|21828|P
20140820|ITUB|511610|823281|P
20140820|ITW|100447|143041|P
20140820|IUSB|0|800|P
20140820|IUSG|0|703|P
20140820|IUSV|1168|2368|P
20140820|IVAC|2500|4000|P
20140820|IVAN|1300|11987|P
20140820|IVC|11001|14629|P
20140820|IVE|24394|60292|P
20140820|IVH|0|21430|P
20140820|IVOG|3491|3791|P
20140820|IVOO|100|4419|P
20140820|IVOP|100|500|P
20140820|IVOV|172|1691|P
20140820|IVR|19786|29986|P
20140820|IVV|136977|246245|P
20140820|IVW|34528|81296|P
20140820|IVZ|135074|205215|P
20140820|IWB|43636|64087|P
20140820|IWC|1879|6079|P
20140820|IWD|127287|163802|P
20140820|IWF|185012|215511|P
20140820|IWL|400|700|P
20140820|IWM|4448530|6139147|P
20140820|IWN|49688|93642|P
20140820|IWO|168835|244322|P
20140820|IWP|13141|35641|P
20140820|IWR|25234|48255|P
20140820|IWS|17844|44444|P
20140820|IWV|16335|28405|P
20140820|IWX|1117|1117|P
20140820|IWY|500|600|P
20140820|IX|0|100|P
20140820|IXC|2878|5324|P
20140820|IXG|200|602|P
20140820|IXJ|4268|8517|P
20140820|IXN|1552|1790|P
20140820|IXP|1859|7247|P
20140820|IXUS|6797|7097|P
20140820|IXYS|4534|12072|P
20140820|IYC|1354|4438|P
20140820|IYE|74844|120651|P
20140820|IYF|1326|7730|P
20140820|IYG|2516|5172|P
20140820|IYH|27700|46026|P
20140820|IYJ|33978|42199|P
20140820|IYK|100|2071|P
20140820|IYLD|200|200|P
20140820|IYM|10182|15859|P
20140820|IYR|1745017|2522014|P
20140820|IYT|14962|25637|P
20140820|IYW|18502|29116|P
20140820|IYY|554|2266|P
20140820|IYZ|13369|78932|P
20140820|JACK|10400|46057|P
20140820|JAH|49165|108177|P
20140820|JAKK|13800|29200|P
20140820|JASN|849|7053|P
20140820|JASO|265662|570194|P
20140820|JAZZ|37124|79062|P
20140820|JBHT|19764|53392|P
20140820|JBL|68490|80011|P
20140820|JBLU|576190|984464|P
20140820|JBN|1115|1665|P
20140820|JBR|0|100|P
20140820|JBSS|1380|4180|P
20140820|JBT|1300|2538|P
20140820|JCE|400|2621|P
20140820|JCI|77912|128738|P
20140820|JCOM|8679|10751|P
20140820|JCP|950459|2014016|P
20140820|JCS|200|700|P
20140820|JCTCF|0|100|P
20140820|JD|174177|375385|P
20140820|JDD|300|25700|P
20140820|JDST|110727|242762|P
20140820|JDSU|159751|296624|P
20140820|JE|2500|4191|P
20140820|JEC|145895|204397|P
20140820|JEM|0|3200|P
20140820|JEQ|0|6789|P
20140820|JFC|400|2900|P
20140820|JFR|0|1700|P
20140820|JGBB|400|1300|P
20140820|JGBD|100|4100|P
20140820|JGBS|0|300|P
20140820|JGG|25283|34883|P
20140820|JGT|1000|4300|P
20140820|JGV|1600|7723|P
20140820|JGW|2100|10565|P
20140820|JHI|0|100|P
20140820|JHP|200|989|P
20140820|JHS|100|918|P
20140820|JIVE|14524|22824|P
20140820|JJA|0|657|P
20140820|JJC|4122|7700|P
20140820|JJG|32245|42326|P
20140820|JJN|1000|2000|P
20140820|JJS|0|950|P
20140820|JJSF|1400|2800|P
20140820|JJU|260|760|P
20140820|JKD|100|5500|P
20140820|JKE|306|3913|P
20140820|JKF|700|3900|P
20140820|JKG|161|994|P
20140820|JKHY|23861|58027|P
20140820|JKI|300|400|P
20140820|JKJ|131|3031|P
20140820|JKL|508|1308|P
20140820|JKS|78337|175413|P
20140820|JLA|600|1100|P
20140820|JLL|3600|7993|P
20140820|JLS|0|5100|P
20140820|JMBA|3428|13628|P
20140820|JMEI|36058|111621|P
20140820|JMF|3591|12699|P
20140820|JMI|1800|2400|P
20140820|JMLP|200|200|P
20140820|JMP|300|6324|P
20140820|JMT|0|1200|P
20140820|JNJ|222631|455124|P
20140820|JNK|152743|265484|P
20140820|JNPR|253155|502269|P
20140820|JNS|75258|108376|P
20140820|JNUG|110087|195416|P
20140820|JO|5577|10078|P
20140820|JOBS|2040|4594|P
20140820|JOE|30097|51589|P
20140820|JOEZ|300|1400|P
20140820|JOF|0|600|P
20140820|JONE|3800|13607|P
20140820|JOUT|734|1034|P
20140820|JOY|68173|99680|P
20140820|JPC|420|4088|P
20140820|JPGE|1000|1000|P
20140820|JPI|1700|2500|P
20140820|JPM|336091|560853|P
20140820|JPM+|0|900|P
20140820|JPM-B|100|4674|P
20140820|JPM-C|600|1500|P
20140820|JPM-D|1900|2200|P
20140820|JPM-E|0|2900|P
20140820|JPMV|0|39300|P
20140820|JPNL|400|500|P
20140820|JPNS|100|100|P
20140820|JPP|1100|1200|P
20140820|JPS|100|5167|P
20140820|JPW|0|220|P
20140820|JPZ|0|200|P
20140820|JQC|1300|12290|P
20140820|JRI|0|100|P
20140820|JRJC|407831|902751|P
20140820|JRN|2529|18419|P
20140820|JRO|800|1400|P
20140820|JRS|2100|6755|P
20140820|JSD|567|1067|P
20140820|JSM|17245|17245|P
20140820|JSN|1500|6371|P
20140820|JTA|100|3379|P
20140820|JTD|200|1046|P
20140820|JTP|0|1200|P
20140820|JTPY|100|100|P
20140820|JUNR|0|2400|P
20140820|JVA|300|900|P
20140820|JW.A|800|3191|P
20140820|JW.B|0|100|P
20140820|JWN|75537|131418|P
20140820|JXI|600|2300|P
20140820|K|77883|114294|P
20140820|KAI|1900|2200|P
20140820|KALU|4590|6590|P
20140820|KAMN|1126|2226|P
20140820|KANG|1400|4600|P
20140820|KAP|200|300|P
20140820|KAR|6006|23005|P
20140820|KATE|198397|297344|P
20140820|KB|2016|9623|P
20140820|KBA|0|1200|P
20140820|KBALB|1100|3242|P
20140820|KBE|57983|95917|P
20140820|KBH|84955|121960|P
20140820|KBIO|8814|16413|P
20140820|KBR|53591|94246|P
20140820|KBWB|400|1300|P
20140820|KBWD|2267|3767|P
20140820|KBWR|1000|1100|P
20140820|KBWY|6400|7300|P
20140820|KCAP|571|2571|P
20140820|KCE|308|7639|P
20140820|KCG|6494|13039|P
20140820|KCLI|300|300|P
20140820|KED|2449|2649|P
20140820|KEF|200|700|P
20140820|KEG|41288|61947|P
20140820|KELYA|2900|5853|P
20140820|KEM|1857|4287|P
20140820|KEP|3801|23230|P
20140820|KEQU|400|600|P
20140820|KERX|66007|104607|P
20140820|KEX|7375|14230|P
20140820|KEY|144602|362943|P
20140820|KEYW|3100|4600|P
20140820|KF|200|200|P
20140820|KFRC|8610|13610|P
20140820|KFS|1300|5000|P
20140820|KFX|4700|6402|P
20140820|KFY|3070|4470|P
20140820|KGC|109790|272904|P
20140820|KGJI|400|600|P
20140820|KHI|100|8132|P
20140820|KIE|716|1800|P
20140820|KIM|171974|256352|P
20140820|KIM-H|0|900|P
20140820|KIM-I|0|300|P
20140820|KIM-J|0|200|P
20140820|KIN|1277|2377|P
20140820|KING|17424|38678|P
20140820|KINS|1600|2600|P
20140820|KIO|740|840|P
20140820|KIOR|230463|302531|P
20140820|KIPS|0|3000|P
20140820|KIRK|2300|9011|P
20140820|KITE|5118|7418|P
20140820|KKD|21873|56019|P
20140820|KKR|42603|80495|P
20140820|KLAC|38267|60953|P
20140820|KLD|100|730|P
20140820|KLIC|1800|13678|P
20140820|KMB|17186|44237|P
20140820|KMDA|100|1626|P
20140820|KMF|1900|11741|P
20140820|KMG|300|1730|P
20140820|KMI|453014|745937|P
20140820|KMI+|5340|64178|P
20140820|KMM|1496|3531|P
20140820|KMP|102502|191751|P
20140820|KMPA|100|100|P
20140820|KMPR|6941|19216|P
20140820|KMR|52432|125344|P
20140820|KMT|60788|92842|P
20140820|KMX|34779|64968|P
20140820|KN|19257|27132|P
20140820|KND|48115|103470|P
20140820|KNDI|65905|227542|P
20140820|KNL|4594|14394|P
20140820|KNOP|900|1200|P
20140820|KNOW|500|2900|P
20140820|KNX|26199|48686|P
20140820|KO|306873|493471|P
20140820|KODK|2000|3500|P
20140820|KOF|400|1200|P
20140820|KOG|115648|252141|P
20140820|KOL|16413|17441|P
20140820|KOLD|700|1800|P
20140820|KONA|2500|4100|P
20140820|KOP|2400|3300|P
20140820|KOPN|7146|13346|P
20140820|KORS|256305|475442|P
20140820|KORU|0|100|P
20140820|KOS|20634|41041|P
20140820|KPTI|8784|13484|P
20140820|KR|117832|213602|P
20140820|KRA|10071|24757|P
20140820|KRC|13320|21981|P
20140820|KRE|222481|424496|P
20140820|KRFT|69139|170715|P
20140820|KRG|36085|134732|P
20140820|KRNY|624|724|P
20140820|KRO|1600|3600|P
20140820|KROO|0|100|P
20140820|KRU|500|600|P
20140820|KS|13138|29145|P
20140820|KSM|100|711|P
20140820|KSS|190293|332964|P
20140820|KST|0|1063|P
20140820|KSU|24374|43579|P
20140820|KT|5500|26306|P
20140820|KTCC|2488|2988|P
20140820|KTEC|100|100|P
20140820|KTF|0|500|P
20140820|KTH|200|200|P
20140820|KTOS|4300|14127|P
20140820|KTP|200|200|P
20140820|KTWO|500|800|P
20140820|KVHI|4996|7094|P
20140820|KW|4449|9949|P
20140820|KWEB|1256|2336|P
20140820|KWK|112670|165903|P
20140820|KWR|700|900|P
20140820|KWT|0|213|P
20140820|KXI|200|1739|P
20140820|KYE|110|5300|P
20140820|KYN|6942|7642|P
20140820|KYO|100|500|P
20140820|KYTH|5099|6499|P
20140820|KZ|0|2900|P
20140820|L|22940|56061|P
20140820|LABC|0|300|P
20140820|LABL|2300|4900|P
20140820|LACO|600|1000|P
20140820|LAD|8300|22555|P
20140820|LADR|700|900|P
20140820|LAG|2200|3117|P
20140820|LAKE|0|299|P
20140820|LAMR|49575|193584|P
20140820|LANC|1400|7805|P
20140820|LAND|0|700|P
20140820|LAS|0|5056|P
20140820|LAWS|100|200|P
20140820|LAYN|9158|10658|P
20140820|LAZ|22177|43028|P
20140820|LB|73658|328897|P
20140820|LBAI|200|400|P
20140820|LBF|0|300|P
20140820|LBIX|0|3382|P
20140820|LBJ|0|100|P
20140820|LBMH|32342|140814|P
20140820|LBND|0|7000|P
20140820|LBTYA|79190|158543|P
20140820|LBTYK|68244|130105|P
20140820|LBY|10409|21909|P
20140820|LCI|102305|212706|P
20140820|LCM|3083|33620|P
20140820|LCNB|0|100|P
20140820|LCUT|200|200|P
20140820|LDF|0|200|P
20140820|LDL|700|1900|P
20140820|LDOS|5513|12725|P
20140820|LDP|100|1241|P
20140820|LDR|1000|1900|P
20140820|LDRH|5668|8812|P
20140820|LDUR|0|985|P
20140820|LE|6901|21979|P
20140820|LEA|27646|69592|P
20140820|LEAF|18100|28937|P
20140820|LECO|9972|26143|P
20140820|LEDD|100|100|P
20140820|LEDS|8800|11999|P
20140820|LEE|1742|5254|P
20140820|LEG|34023|58130|P
20140820|LEI|30618|185256|P
20140820|LEJU|58791|135891|P
20140820|LEMB|1071|1071|P
20140820|LEN|118756|235185|P
20140820|LEN.B|0|600|P
20140820|LEO|0|1385|P
20140820|LF|14845|27043|P
20140820|LFC|8436|19526|P
20140820|LFL|29964|55120|P
20140820|LFUS|1354|2184|P
20140820|LFVN|300|1100|P
20140820|LG|5254|13045|P
20140820|LGCY|971|1695|P
20140820|LGCYP|0|100|P
20140820|LGF|47231|73303|P
20140820|LGI|0|5460|P
20140820|LGIH|5100|7700|P
20140820|LGLV|0|1200|P
20140820|LGND|21041|34841|P
20140820|LGP|3400|10217|P
20140820|LH|7960|22223|P
20140820|LHCG|2300|5800|P
20140820|LHO|39317|70083|P
20140820|LII|14311|24811|P
20140820|LIME|400|1792|P
20140820|LIN|42012|385457|P
20140820|LINC|300|4361|P
20140820|LINE|14567|47029|P
20140820|LINTA|54161|107926|P
20140820|LINTB|0|100|P
20140820|LION|614|1441|P
20140820|LIOX|4300|28217|P
20140820|LIQD|7360|10760|P
20140820|LIQT|100|100|P
20140820|LIT|100|3188|P
20140820|LITB|5300|18698|P
20140820|LIVE|4100|4600|P
20140820|LJPC|1600|2850|P
20140820|LKFN|1000|1200|P
20140820|LKQ|65104|124287|P
20140820|LL|23739|32239|P
20140820|LLEX|0|400|P
20140820|LLL|26802|63823|P
20140820|LLNW|1400|6572|P
20140820|LLTC|59543|109655|P
20140820|LLY|52102|114952|P
20140820|LM|49895|96759|P
20140820|LMAT|200|300|P
20140820|LMCA|33648|59247|P
20140820|LMCK|13338|35375|P
20140820|LMIA|300|500|P
20140820|LMLP|100|401|P
20140820|LMNR|200|400|P
20140820|LMNS|1284|1684|P
20140820|LMNX|7230|12330|P
20140820|LMOS|1200|2600|P
20140820|LMT|70032|141126|P
20140820|LNBB|200|200|P
20140820|LNC|83279|111218|P
20140820|LNCE|11088|15588|P
20140820|LNCO|37128|97739|P
20140820|LND|0|100|P
20140820|LNDC|1400|2500|P
20140820|LNG|45062|125350|P
20140820|LNKD|89717|155987|P
20140820|LNN|2800|4800|P
20140820|LNT|19462|29285|P
20140820|LO|59342|129557|P
20140820|LOAN|200|10586|P
20140820|LOCK|20347|24316|P
20140820|LOCM|0|5400|P
20140820|LOCO|33822|165656|P
20140820|LODE|100|100|P
20140820|LOGI|2833|5233|P
20140820|LOGM|5966|10524|P
20140820|LOJN|5600|18407|P
20140820|LONG|100|700|P
20140820|LOPE|9879|24890|P
20140820|LORL|2600|7601|P
20140820|LOV|1984|3284|P
20140820|LOW|840778|1356132|P
20140820|LOXO|0|800|P
20140820|LPCN|100|200|P
20140820|LPDX|0|1300|P
20140820|LPG|200|400|P
20140820|LPHI|0|2000|P
20140820|LPI|182683|281617|P
20140820|LPL|3691|3791|P
20140820|LPLA|19593|34428|P
20140820|LPNT|14800|24524|P
20140820|LPSN|6200|17947|P
20140820|LPT|17000|79083|P
20140820|LPTH|229|1529|P
20140820|LPTN|0|6530|P
20140820|LPX|93433|141336|P
20140820|LQ|9161|20852|P
20140820|LQD|46003|138601|P
20140820|LQDT|9705|17870|P
20140820|LRAD|28265|56158|P
20140820|LRCX|41760|78632|P
20140820|LRE|2284|7247|P
20140820|LRN|16553|24441|P
20140820|LSBK|1000|2900|P
20140820|LSCC|14154|42601|P
20140820|LSG|6800|11519|P
20140820|LSTR|9349|16987|P
20140820|LTBR|0|735|P
20140820|LTC|4000|7039|P
20140820|LTM|58586|79997|P
20140820|LTPZ|2154|2154|P
20140820|LTRE|0|1400|P
20140820|LTRX|2100|2600|P
20140820|LTS|15354|36511|P
20140820|LTS-A|0|700|P
20140820|LUB|0|2956|P
20140820|LUK|22620|46491|P
20140820|LULU|106333|232777|P
20140820|LUNA|700|1200|P
20140820|LUV|275368|456548|P
20140820|LUX|1700|8600|P
20140820|LVL|0|600|P
20140820|LVLT|53939|115827|P
20140820|LVNTA|8300|33057|P
20140820|LVS|83065|204752|P
20140820|LWAY|200|200|P
20140820|LWC|350|3335|P
20140820|LXFR|300|1300|P
20140820|LXFT|1300|3093|P
20140820|LXK|41306|62272|P
20140820|LXP|15091|31179|P
20140820|LXRX|12027|17660|P
20140820|LXU|17377|38927|P
20140820|LYB|52950|118448|P
20140820|LYG|15222|82740|P
20140820|LYG-A|300|3796|P
20140820|LYTS|320|620|P
20140820|LYV|21818|35565|P
20140820|LZB|69307|110921|P
20140820|M|265824|457712|P
20140820|MA|91064|190873|P
20140820|MAA|6708|21474|P
20140820|MAB|0|939|P
20140820|MAC|29817|88405|P
20140820|MACK|24797|50420|P
20140820|MAG|0|300|P
20140820|MAGS|0|600|P
20140820|MAIN|6424|11722|P
20140820|MAN|7431|26344|P
20140820|MANH|17488|45590|P
20140820|MANT|4782|8182|P
20140820|MANU|1200|9906|P
20140820|MAR|67116|111990|P
20140820|MARA|90500|91500|P
20140820|MARK|0|700|P
20140820|MAS|119344|212529|P
20140820|MASI|22578|50548|P
20140820|MAT|247668|386258|P
20140820|MATH|0|100|P
20140820|MATR|200|1100|P
20140820|MATW|3700|4400|P
20140820|MATX|4831|11448|P
20140820|MAV|1312|1412|P
20140820|MBB|13872|62388|P
20140820|MBFI|15279|36258|P
20140820|MBFIP|0|1400|P
20140820|MBG|3846|13334|P
20140820|MBI|107010|178119|P
20140820|MBII|2300|3807|P
20140820|MBLY|96323|161269|P
20140820|MBRG|0|100|P
20140820|MBT|28621|108722|P
20140820|MBUU|1700|4600|P
20140820|MBVT|300|300|P
20140820|MBWM|400|700|P
20140820|MC|2500|7000|P
20140820|MCA|0|1200|P
20140820|MCBC|1500|3200|P
20140820|MCC|30801|49078|P
20140820|MCD|72447|306285|P
20140820|MCEP|400|1914|P
20140820|MCF|7250|14060|P
20140820|MCGC|16772|31412|P
20140820|MCHI|8663|29843|P
20140820|MCHP|37297|120605|P
20140820|MCHX|2379|8479|P
20140820|MCI|200|500|P
20140820|MCK|21167|37688|P
20140820|MCN|0|2902|P
20140820|MCO|12801|25797|P
20140820|MCOX|0|400|P
20140820|MCP|240678|284364|P
20140820|MCQ|460|2400|P
20140820|MCR|400|9064|P
20140820|MCRI|100|300|P
20140820|MCRL|11900|20000|P
20140820|MCRO|0|1226|P
20140820|MCRS|25071|57151|P
20140820|MCS|1700|2600|P
20140820|MCUR|100|9400|P
20140820|MCY|4200|5500|P
20140820|MCZ|100|100|P
20140820|MD|9672|25457|P
20140820|MDAS|29004|43773|P
20140820|MDC|17688|27335|P
20140820|MDCA|3100|13287|P
20140820|MDCI|600|2699|P
20140820|MDCO|40990|57348|P
20140820|MDD|100|200|P
20140820|MDGN|532|12747|P
20140820|MDIV|706|4589|P
20140820|MDLL|1600|1600|P
20140820|MDLZ|187375|323202|P
20140820|MDM|600|3100|P
20140820|MDP|6629|13630|P
20140820|MDR|99911|152562|P
20140820|MDRX|53034|150777|P
20140820|MDSO|25307|38627|P
20140820|MDT|104074|253082|P
20140820|MDU|12899|38347|P
20140820|MDVN|32099|73840|P
20140820|MDW|19490|51311|P
20140820|MDWD|1200|1997|P
20140820|MDXG|7202|12160|P
20140820|MDY|144142|214329|P
20140820|MDYV|706|2706|P
20140820|MEA|5453|9033|P
20140820|MEAS|2100|2700|P
20140820|MED|8800|15265|P
20140820|MEET|7550|23260|P
20140820|MEG|60126|111130|P
20140820|MEI|5241|9928|P
20140820|MEIL|1800|9000|P
20140820|MEIP|4529|9839|P
20140820|MELA|1100|3285|P
20140820|MELI|17371|24445|P
20140820|MEMP|48625|82733|P
20140820|MEN|0|6110|P
20140820|MENT|63894|85811|P
20140820|MEOH|55807|74596|P
20140820|MEP|900|3200|P
20140820|MER-E|0|100|P
20140820|MER-P|100|400|P
20140820|MERC|800|2975|P
20140820|MERU|100|2100|P
20140820|MES|500|1500|P
20140820|MET|141450|210604|P
20140820|MET-B|300|700|P
20140820|METR|900|1400|P
20140820|MFA|32231|41179|P
20140820|MFC|50726|91546|P
20140820|MFG|700|2400|P
20140820|MFI|100|500|P
20140820|MFL|0|3500|P
20140820|MFM|0|16958|P
20140820|MFO|0|400|P
20140820|MFRI|1100|1304|P
20140820|MFRM|6500|12864|P
20140820|MFSF|500|500|P
20140820|MFT|750|2108|P
20140820|MG|4387|10954|P
20140820|MGA|9200|24200|P
20140820|MGAM|4410|8110|P
20140820|MGC|1200|2400|P
20140820|MGCD|100|1400|P
20140820|MGEE|400|1600|P
20140820|MGF|2100|9800|P
20140820|MGH|0|4600|P
20140820|MGI|7359|21448|P
20140820|MGIC|1400|4000|P
20140820|MGK|14895|19640|P
20140820|MGLN|8900|17665|P
20140820|MGM|162874|284257|P
20140820|MGN|100|400|P
20140820|MGNX|3500|6100|P
20140820|MGPI|875|5531|P
20140820|MGRC|1341|1941|P
20140820|MGT|720|6433|P
20140820|MGU|200|6800|P
20140820|MGV|669|5898|P
20140820|MGYR|0|486|P
20140820|MHC|100|1000|P
20140820|MHD|700|1400|P
20140820|MHF|0|6100|P
20140820|MHFI|74579|136775|P
20140820|MHG|9270|9770|P
20140820|MHGC|10538|51254|P
20140820|MHH|100|100|P
20140820|MHK|40437|60683|P
20140820|MHLD|7052|28387|P
20140820|MHM|0|200|P
20140820|MHN|0|6700|P
20140820|MHO|6047|7147|P
20140820|MHO-A|0|200|P
20140820|MHR|77818|135314|P
20140820|MHR-C|0|200|P
20140820|MHR-D|429|429|P
20140820|MHY|700|6490|P
20140820|MIC|5380|24371|P
20140820|MICT|400|1200|P
20140820|MICTW|200|1375|P
20140820|MIDD|4572|12418|P
20140820|MIDU|6767|13117|P
20140820|MIDZ|2500|5500|P
20140820|MIE|2151|4051|P
20140820|MIG|7656|10315|P
20140820|MIK|18500|37900|P
20140820|MIL|752|1652|P
20140820|MILL|10809|19832|P
20140820|MILL-C|600|600|P
20140820|MILL-D|1548|2682|P
20140820|MIN|1000|5200|P
20140820|MINC|4158|4960|P
20140820|MIND|700|1300|P
20140820|MINI|15365|17265|P
20140820|MINT|14889|52899|P
20140820|MITK|2600|23145|P
20140820|MITL|600|4400|P
20140820|MITT|3261|6314|P
20140820|MITT-A|0|100|P
20140820|MIW|0|100|P
20140820|MIXT|1600|2800|P
20140820|MIY|583|983|P
20140820|MJI|400|900|P
20140820|MJN|16493|45137|P
20140820|MKC|19455|31390|P
20140820|MKC.V|304|604|P
20140820|MKL|1811|3211|P
20140820|MKSI|8744|19842|P
20140820|MKTO|4409|7034|P
20140820|MKTX|12219|18700|P
20140820|MLAB|100|500|P
20140820|MLHR|3690|6590|P
20140820|MLI|5437|7687|P
20140820|MLM|51322|61529|P
20140820|MLN|13467|16184|P
20140820|MLNK|3800|15300|P
20140820|MLNX|31132|68613|P
20140820|MLP|200|300|P
20140820|MLPA|889|889|P
20140820|MLPC|0|400|P
20140820|MLPG|0|277|P
20140820|MLPI|16246|29048|P
20140820|MLPL|500|6268|P
20140820|MLPN|921|4213|P
20140820|MLPX|6154|8354|P
20140820|MLPY|100|5700|P
20140820|MLR|400|400|P
20140820|MM|14370|27313|P
20140820|MMC|24490|54796|P
20140820|MMD|0|700|P
20140820|MMF|0|7100|P
20140820|MMI|600|1000|P
20140820|MMLP|1322|6416|P
20140820|MMM|145898|248073|P
20140820|MMP|4000|22634|P
20140820|MMS|13062|21795|P
20140820|MMSI|7902|11802|P
20140820|MMT|300|5179|P
20140820|MMU|100|1200|P
20140820|MMV|0|3904|P
20140820|MMYT|4434|22250|P
20140820|MN|400|900|P
20140820|MNA|300|300|P
20140820|MNDL|29789|101993|P
20140820|MNDO|300|3600|P
20140820|MNE|100|400|P
20140820|MNGA|3005|17700|P
20140820|MNI|11459|45346|P
20140820|MNK|183281|490905|P
20140820|MNKD|138276|222045|P
20140820|MNOV|0|3000|P
20140820|MNP|400|2103|P
20140820|MNR|2030|4081|P
20140820|MNRK|100|500|P
20140820|MNRO|4163|7063|P
20140820|MNST|76842|160958|P
20140820|MNTA|9622|13722|P
20140820|MNTX|1600|13870|P
20140820|MO|118046|203925|P
20140820|MOAT|19860|21660|P
20140820|MOBI|112639|259636|P
20140820|MOBL|13300|24426|P
20140820|MOCO|100|100|P
20140820|MOD|2400|6128|P
20140820|MODN|7450|10250|P
20140820|MOG.A|11879|37563|P
20140820|MOH|43017|120217|P
20140820|MON|279866|514724|P
20140820|MONT|2000|19599|P
20140820|MOO|500|8287|P
20140820|MORL|9666|22375|P
20140820|MORN|600|2300|P
20140820|MORT|1472|12631|P
20140820|MOS|85033|134803|P
20140820|MOSY|1200|8629|P
20140820|MOV|6180|8242|P
20140820|MOVE|20444|28113|P
20140820|MPA|400|400|P
20140820|MPAA|7506|14287|P
20140820|MPB|200|400|P
20140820|MPC|74982|128254|P
20140820|MPEL|98320|165967|P
20140820|MPET|2300|3200|P
20140820|MPLX|4600|7900|P
20140820|MPO|6917|14795|P
20140820|MPV|100|700|P
20140820|MPW|35610|58118|P
20140820|MPWR|32581|63781|P
20140820|MQT|400|2158|P
20140820|MQY|1900|2600|P
20140820|MR|4900|12206|P
20140820|MRC|24390|47711|P
20140820|MRCC|1400|2507|P
20140820|MRCY|19300|28589|P
20140820|MRD|71171|140106|P
20140820|MRF|0|100|P
20140820|MRGE|2202|5173|P
20140820|MRH|8006|10506|P
20140820|MRIN|17907|26707|P
20140820|MRK|256295|405114|P
20140820|MRKT|37700|51933|P
20140820|MRLN|300|700|P
20140820|MRO|208284|328187|P
20140820|MRTN|3200|5700|P
20140820|MRTX|0|600|P
20140820|MRVL|166451|412717|P
20140820|MS|172777|302255|P
20140820|MS-E|300|400|P
20140820|MS-F|0|200|P
20140820|MS-G|0|1700|P
20140820|MSA|1320|1840|P
20140820|MSB|300|400|P
20140820|MSC|0|8460|P
20140820|MSCC|14839|21818|P
20140820|MSCI|19016|34144|P
20140820|MSD|992|2600|P
20140820|MSEX|744|1944|P
20140820|MSFG|920|2020|P
20140820|MSFT|1129716|1950416|P
20140820|MSG|93218|229556|P
20140820|MSI|32177|95156|P
20140820|MSK|0|100|P
20140820|MSL|159|259|P
20140820|MSLI|200|200|P
20140820|MSM|11648|19828|P
20140820|MSN|0|200|P
20140820|MSO|1723|3694|P
20140820|MSP|900|2200|P
20140820|MSTR|2700|4796|P
20140820|MSTX|28128|65186|P
20140820|MSZ|0|100|P
20140820|MT|62636|125253|P
20140820|MTB|12333|17627|P
20140820|MTBC|0|3900|P
20140820|MTCN|0|100|P
20140820|MTD|1000|1600|P
20140820|MTDR|23448|33752|P
20140820|MTG|93086|247545|P
20140820|MTGE|9680|14980|P
20140820|MTGEP|0|200|P
20140820|MTH|31757|40009|P
20140820|MTK|400|675|P
20140820|MTL|4959|17889|P
20140820|MTLS|2300|3900|P
20140820|MTN|5054|7354|P
20140820|MTOR|26390|67787|P
20140820|MTR|1100|1100|P
20140820|MTRN|8612|23721|P
20140820|MTRX|6103|10203|P
20140820|MTS|425|1005|P
20140820|MTSC|2600|5635|P
20140820|MTSI|7920|10920|P
20140820|MTSL|100|100|P
20140820|MTSN|6500|29487|P
20140820|MTU|4490|32070|P
20140820|MTUM|1315|2015|P
20140820|MTW|38308|53971|P
20140820|MTX|9410|19171|P
20140820|MTZ|22158|47650|P
20140820|MU|859893|1868984|P
20140820|MUA|0|601|P
20140820|MUB|7626|19557|P
20140820|MUC|0|3787|P
20140820|MUE|643|2338|P
20140820|MUH|0|3497|P
20140820|MUI|1000|1400|P
20140820|MUJ|0|700|P
20140820|MUNI|108|208|P
20140820|MUR|28024|57208|P
20140820|MUS|269|1957|P
20140820|MUSA|10906|24471|P
20140820|MUX|62002|135815|P
20140820|MVC|100|600|P
20140820|MVF|1361|3506|P
20140820|MVG|200|1148|P
20140820|MVIS|14574|93830|P
20140820|MVNR|6388|17744|P
20140820|MVO|100|300|P
20140820|MVT|679|879|P
20140820|MVV|6161|19986|P
20140820|MW|21515|49383|P
20140820|MWA|13955|36152|P
20140820|MWE|24759|54937|P
20140820|MWIV|800|1100|P
20140820|MWO|0|200|P
20140820|MWV|20667|54866|P
20140820|MWW|37721|90672|P
20140820|MX|1858|8055|P
20140820|MXC|0|300|P
20140820|MXF|0|800|P
20140820|MXI|173|873|P
20140820|MXIM|88676|149312|P
20140820|MXL|1979|4343|P
20140820|MXN|213|213|P
20140820|MXWL|58143|74475|P
20140820|MY|3300|14276|P
20140820|MYC|100|600|P
20140820|MYCC|11289|17749|P
20140820|MYD|0|1100|P
20140820|MYE|4615|6615|P
20140820|MYF|0|100|P
20140820|MYGN|16308|50790|P
20140820|MYI|2414|4764|P
20140820|MYL|370785|768366|P
20140820|MYM|1038|1900|P
20140820|MYN|1200|4900|P
20140820|MYRG|2100|4800|P
20140820|MYY|500|10300|P
20140820|MZA|0|115|P
20140820|MZF|0|300|P
20140820|MZOR|1301|5859|P
20140820|MZZ|100|3727|P
20140820|N|18251|24809|P
20140820|NAC|2300|26820|P
20140820|NAD|200|16751|P
20140820|NADL|8091|13361|P
20140820|NAII|0|100|P
20140820|NAK|2500|2500|P
20140820|NAME|2248|7269|P
20140820|NAN|300|700|P
20140820|NANO|4100|6100|P
20140820|NAO|207|6507|P
20140820|NAT|34007|55631|P
20140820|NATI|6281|13761|P
20140820|NATL|700|800|P
20140820|NATR|200|400|P
20140820|NAV|46268|64932|P
20140820|NAVB|2300|4200|P
20140820|NAVG|600|1300|P
20140820|NAVI|77547|133526|P
20140820|NAZ|100|200|P
20140820|NBB|888|3783|P
20140820|NBBC|1330|2630|P
20140820|NBCB|1100|2000|P
20140820|NBG|39467|79173|P
20140820|NBH|0|1900|P
20140820|NBHC|6079|11487|P
20140820|NBIX|26197|41163|P
20140820|NBL|50745|88991|P
20140820|NBO|100|700|P
20140820|NBR|108564|244527|P
20140820|NBS|5300|7000|P
20140820|NBTB|1700|2000|P
20140820|NBW|0|600|P
20140820|NBY|135968|238103|P
20140820|NC|1800|2300|P
20140820|NCA|1000|2000|P
20140820|NCB|0|100|P
20140820|NCFT|200|400|P
20140820|NCI|4722|12927|P
20140820|NCIT|426|2190|P
20140820|NCLH|52170|92035|P
20140820|NCMI|9900|28799|P
20140820|NCQ|100|2832|P
20140820|NCR|137360|231242|P
20140820|NCS|2500|4490|P
20140820|NCT|61376|150139|P
20140820|NCTY|700|4900|P
20140820|NCV|300|8498|P
20140820|NCZ|100|6300|P
20140820|NDAQ|34082|76335|P
20140820|NDLS|12900|49485|P
20140820|NDP|348|3162|P
20140820|NDRO|500|1090|P
20140820|NDSN|7878|11678|P
20140820|NE|150882|184080|P
20140820|NEA|800|4700|P
20140820|NEAR|7645|7745|P
20140820|NECB|100|1800|P
20140820|NEE|67861|158550|P
20140820|NEE-G|0|100|P
20140820|NEE-I|0|600|P
20140820|NEE-J|0|500|P
20140820|NEE-O|1000|1000|P
20140820|NEM|135462|299120|P
20140820|NEO|2749|32307|P
20140820|NEOG|4700|5700|P
20140820|NEON|3773|6529|P
20140820|NEP|300|500|P
20140820|NEPT|3000|5600|P
20140820|NERV|100|200|P
20140820|NES|4010|13694|P
20140820|NEU|500|736|P
20140820|NEV|100|490|P
20140820|NEWM|7860|18610|P
20140820|NEWP|10156|18156|P
20140820|NEWS|1300|1600|P
20140820|NEWT|0|622|P
20140820|NFBK|5148|9232|P
20140820|NFEC|900|15200|P
20140820|NFG|16318|22318|P
20140820|NFJ|1524|1824|P
20140820|NFLX|86610|157233|P
20140820|NFO|0|1133|P
20140820|NFRA|0|6591|P
20140820|NFX|57783|121235|P
20140820|NG|39617|73289|P
20140820|NGD|90597|189103|P
20140820|NGE|600|600|P
20140820|NGG|23497|37896|P
20140820|NGHC|1100|2400|P
20140820|NGL|8052|15260|P
20140820|NGLS|17488|24388|P
20140820|NGPC|0|2631|P
20140820|NGS|2289|2689|P
20140820|NGVC|2034|3534|P
20140820|NHC|900|1900|P
20140820|NHF|300|5406|P
20140820|NHI|6029|11502|P
20140820|NHS|300|1000|P
20140820|NI|34590|67201|P
20140820|NIB|252|352|P
20140820|NICE|11062|43962|P
20140820|NICK|404|1404|P
20140820|NID|0|1000|P
20140820|NIHD|70838|659951|P
20140820|NILE|17060|28793|P
20140820|NIM|0|100|P
20140820|NIO|0|1400|P
20140820|NIQ|2096|2096|P
20140820|NJ|300|600|P
20140820|NJR|6284|9484|P
20140820|NJV|0|600|P
20140820|NKA|595|3095|P
20140820|NKE|122677|200643|P
20140820|NKG|0|706|P
20140820|NKSH|100|200|P
20140820|NKTR|43294|66425|P
20140820|NKX|0|500|P
20140820|NKY|34780|41035|P
20140820|NL|0|200|P
20140820|NLNK|23937|35914|P
20140820|NLS|907|2376|P
20140820|NLSN|79126|107899|P
20140820|NLST|800|1250|P
20140820|NLY|701579|962364|P
20140820|NLY-A|1800|1800|P
20140820|NLY-C|0|100|P
20140820|NM|31537|43660|P
20140820|NMA|300|1400|P
20140820|NMBL|39201|46597|P
20140820|NMFC|4556|10776|P
20140820|NMI|300|300|P
20140820|NMIH|4754|8371|P
20140820|NML|6049|20728|P
20140820|NMM|2196|4454|P
20140820|NMO|200|1600|P
20140820|NMR|200|4000|P
20140820|NMRX|100|400|P
20140820|NMT|0|1400|P
20140820|NMY|1500|7420|P
20140820|NMZ|0|6500|P
20140820|NNA|8091|13853|P
20140820|NNBR|13397|23114|P
20140820|NNI|1326|2626|P
20140820|NNJ|100|1076|P
20140820|NNN|25828|43030|P
20140820|NNN-E|800|3500|P
20140820|NNP|0|3074|P
20140820|NNVC|2309|5609|P
20140820|NNY|200|700|P
20140820|NOA|400|1484|P
20140820|NOAH|29441|113299|P
20140820|NOBL|1210|10967|P
20140820|NOC|54931|71189|P
20140820|NOG|34916|49603|P
20140820|NOK|2549154|4331516|P
20140820|NOR|37907|147711|P
20140820|NORD|3750|6550|P
20140820|NORW|15300|17003|P
20140820|NOV|143697|210415|P
20140820|NOVB|0|300|P
20140820|NOW|56451|87824|P
20140820|NP|500|700|P
20140820|NPBC|13563|29379|P
20140820|NPF|0|1500|P
20140820|NPI|0|700|P
20140820|NPK|100|100|P
20140820|NPM|900|4865|P
20140820|NPO|16733|42798|P
20140820|NPP|0|10427|P
20140820|NPSP|38621|58712|P
20140820|NPT|0|1600|P
20140820|NPTN|1695|20023|P
20140820|NPV|362|462|P
20140820|NQ|85669|167494|P
20140820|NQI|1100|4200|P
20140820|NQJ|1700|9353|P
20140820|NQM|100|1234|P
20140820|NQP|300|700|P
20140820|NQS|0|1871|P
20140820|NQU|1400|1900|P
20140820|NR|13326|27379|P
20140820|NRCIA|200|200|P
20140820|NRCIB|0|100|P
20140820|NRF|28175|76365|P
20140820|NRF-A|0|300|P
20140820|NRF-E|300|300|P
20140820|NRG|56997|174174|P
20140820|NRK|0|300|P
20140820|NRO|3634|31350|P
20140820|NRP|1637|3879|P
20140820|NRT|0|100|P
20140820|NRX|0|600|P
20140820|NRZ|20395|50960|P
20140820|NS|2255|13349|P
20140820|NSAM|68437|81737|P
20140820|NSC|90281|163438|P
20140820|NSEC|0|700|P
20140820|NSH|939|3478|P
20140820|NSIT|17311|22682|P
20140820|NSL|0|1300|P
20140820|NSLP|1650|3747|P
20140820|NSM|7200|10714|P
20140820|NSP|1600|2911|P
20140820|NSPH|10713|16499|P
20140820|NSPR|900|3599|P
20140820|NSR|25411|59636|P
20140820|NSS|0|400|P
20140820|NSTG|1000|3358|P
20140820|NSU|1600|5851|P
20140820|NSYS|0|500|P
20140820|NTAP|147019|234642|P
20140820|NTC|0|2600|P
20140820|NTCT|11425|17925|P
20140820|NTES|6547|10753|P
20140820|NTG|100|2372|P
20140820|NTGR|10600|15600|P
20140820|NTI|3700|7800|P
20140820|NTIC|700|700|P
20140820|NTK|3500|3900|P
20140820|NTL|0|200|P
20140820|NTLS|3900|7500|P
20140820|NTN|0|300|P
20140820|NTP|3098|6798|P
20140820|NTRI|29696|36906|P
20140820|NTRS|18768|77032|P
20140820|NTT|7417|19965|P
20140820|NTWK|0|3100|P
20140820|NTX|0|1596|P
20140820|NTX-C|0|500|P
20140820|NU|120523|176921|P
20140820|NUAN|55551|128626|P
20140820|NUE|45239|76691|P
20140820|NUGT|270269|392604|P
20140820|NUJ|0|861|P
20140820|NUJ-C|0|1800|P
20140820|NUM|0|500|P
20140820|NUO|100|1401|P
20140820|NURO|2400|2400|P
20140820|NUS|58809|82143|P
20140820|NUTR|332|532|P
20140820|NUV|0|2300|P
20140820|NUVA|10902|25199|P
20140820|NUW|500|2200|P
20140820|NVAX|65070|117016|P
20140820|NVCN|0|200|P
20140820|NVDA|326143|475898|P
20140820|NVDQ|34529|59064|P
20140820|NVEC|400|700|P
20140820|NVFY|2800|12700|P
20140820|NVG|100|4350|P
20140820|NVGN|600|700|P
20140820|NVGS|2200|6900|P
20140820|NVMI|1300|12269|P
20140820|NVO|47466|77409|P
20140820|NVR|301|601|P
20140820|NVS|19654|35380|P
20140820|NVSL|100|100|P
20140820|NVTL|4700|11812|P
20140820|NVX|0|2300|P
20140820|NW-C|900|1500|P
20140820|NWBI|3667|9545|P
20140820|NWBO|6429|11629|P
20140820|NWE|4000|7600|P
20140820|NWHM|1000|1794|P
20140820|NWL|21399|51503|P
20140820|NWN|2910|4510|P
20140820|NWPX|200|500|P
20140820|NWS|22983|47263|P
20140820|NWSA|131700|241330|P
20140820|NWY|200|1913|P
20140820|NX|2860|5817|P
20140820|NXC|200|1200|P
20140820|NXJ|100|700|P
20140820|NXK|0|2676|P
20140820|NXPI|85533|236531|P
20140820|NXQ|0|4881|P
20140820|NXR|1359|1959|P
20140820|NXST|17269|35467|P
20140820|NXTM|3300|6600|P
20140820|NXZ|1886|5993|P
20140820|NY|0|11116|P
20140820|NYC|1000|1100|P
20140820|NYCB|38558|93878|P
20140820|NYF|216|366|P
20140820|NYH|100|564|P
20140820|NYLD|9794|16290|P
20140820|NYMT|47495|56867|P
20140820|NYMTP|100|100|P
20140820|NYMX|1427|2627|P
20140820|NYNY|1700|1900|P
20140820|NYRT|70317|158451|P
20140820|NYT|12920|27746|P
20140820|NYV|300|500|P
20140820|NZF|2700|12703|P
20140820|NZH|500|7900|P
20140820|O|30085|48989|P
20140820|O-E|300|300|P
20140820|O-F|0|200|P
20140820|OABC|3783|5305|P
20140820|OAK|3200|12153|P
20140820|OAKS|200|2600|P
20140820|OAS|61356|104957|P
20140820|OB|2400|4300|P
20140820|OBAF|300|300|P
20140820|OBCI|0|100|P
20140820|OC|32415|74561|P
20140820|OCFC|100|300|P
20140820|OCIP|200|3115|P
20140820|OCIR|0|100|P
20140820|OCLR|12200|14800|P
20140820|OCLS|0|400|P
20140820|OCN|88650|133111|P
20140820|OCR|17191|38297|P
20140820|OCR-A|0|1000|P
20140820|OCRX|200|400|P
20140820|OCUL|888|14576|P
20140820|ODC|600|600|P
20140820|ODFL|10673|21106|P
20140820|ODP|174427|259809|P
20140820|OEC|800|7800|P
20140820|OEF|58299|63409|P
20140820|OESX|1300|5200|P
20140820|OFC|24521|41437|P
20140820|OFED|200|400|P
20140820|OFG|16434|32043|P
20140820|OFIX|3900|8150|P
20140820|OFLX|200|1507|P
20140820|OFS|700|1364|P
20140820|OGCP|0|600|P
20140820|OGE|15325|39644|P
20140820|OGEN|310|710|P
20140820|OGS|3004|6545|P
20140820|OGXI|0|800|P
20140820|OHI|77193|97015|P
20140820|OHRP|430|4722|P
20140820|OI|9718|31695|P
20140820|OIA|966|2966|P
20140820|OIBR|451358|1064392|P
20140820|OIBR.C|144641|254138|P
20140820|OIH|297045|430476|P
20140820|OII|25063|48800|P
20140820|OIIM|500|1800|P
20140820|OIL|27785|65176|P
20140820|OILT|1100|3705|P
20140820|OIS|14428|46097|P
20140820|OKE|70584|106218|P
20140820|OKS|14998|22580|P
20140820|OKSB|600|1600|P
20140820|OLBK|115|115|P
20140820|OLED|37169|54319|P
20140820|OLN|23488|36364|P
20140820|OLP|300|500|P
20140820|OMAB|400|400|P
20140820|OMC|26242|51925|P
20140820|OMCL|1700|4500|P
20140820|OME|3003|8681|P
20140820|OMED|8100|14672|P
20140820|OMER|14864|24956|P
20140820|OMEX|8600|24111|P
20140820|OMG|3331|5531|P
20140820|OMI|10475|19378|P
20140820|OMN|1602|3480|P
20140820|ONB|14084|57426|P
20140820|ONCY|1200|3580|P
20140820|ONE|31635|35540|P
20140820|ONEF|0|100|P
20140820|ONEQ|100|100|P
20140820|ONG|0|400|P
20140820|ONNN|228055|458563|P
20140820|ONP|100|300|P
20140820|ONTX|800|4575|P
20140820|ONTY|11414|57597|P
20140820|ONVO|11299|28851|P
20140820|OPB|4200|4700|P
20140820|OPHC|200|200|P
20140820|OPHT|23582|26482|P
20140820|OPK|222447|286566|P
20140820|OPLK|1700|3700|P
20140820|OPTT|6100|19340|P
20140820|OPWR|2400|3700|P
20140820|OPXA|400|1000|P
20140820|OPY|900|1400|P
20140820|ORA|2000|2900|P
20140820|ORAN|7525|10631|P
20140820|ORB|8513|12985|P
20140820|ORBC|3800|8000|P
20140820|ORBK|900|2800|P
20140820|ORC|12170|19970|P
20140820|ORCL|432720|734371|P
20140820|OREX|177177|214915|P
20140820|ORI|30073|55546|P
20140820|ORIG|10650|22750|P
20140820|ORIT|5000|8300|P
20140820|ORLY|27219|54928|P
20140820|ORM|605|705|P
20140820|ORMP|200|800|P
20140820|ORN|1386|2995|P
20140820|ORRF|700|700|P
20140820|OSBC|0|210|P
20140820|OSBCP|1000|1700|P
20140820|OSHC|0|1300|P
20140820|OSIR|1200|1700|P
20140820|OSIS|11100|23453|P
20140820|OSK|29522|74105|P
20140820|OSN|0|700|P
20140820|OSTK|12053|17408|P
20140820|OSUR|5400|11600|P
20140820|OTEX|4640|19297|P
20140820|OTIC|1950|6850|P
20140820|OTIV|1350|3370|P
20140820|OTTR|1400|1800|P
20140820|OUNZ|11200|15200|P
20140820|OUTR|28616|51402|P
20140820|OVAS|1100|3300|P
20140820|OVBC|400|900|P
20140820|OVRL|1200|4090|P
20140820|OVTI|39584|129943|P
20140820|OWW|13879|39835|P
20140820|OXBR|0|2200|P
20140820|OXBT|600|800|P
20140820|OXF|0|100|P
20140820|OXFD|100|400|P
20140820|OXGN|647|4087|P
20140820|OXLC|0|2643|P
20140820|OXLCN|100|200|P
20140820|OXLCO|0|2412|P
20140820|OXM|1500|5200|P
20140820|OXY|93435|158479|P
20140820|OZM|10033|35146|P
20140820|OZRK|7400|14774|P
20140820|P|123466|386636|P
20140820|PAA|91402|209145|P
20140820|PAAS|24675|72271|P
20140820|PAC|300|1400|P
20140820|PACB|11266|14766|P
20140820|PACD|2600|12400|P
20140820|PACW|24100|46246|P
20140820|PAF|105|105|P
20140820|PAG|8012|17355|P
20140820|PAGP|10783|17883|P
20140820|PAH|6877|11181|P
20140820|PAHC|800|1778|P
20140820|PAI|0|300|P
20140820|PAL|7500|18290|P
20140820|PALL|2169|6099|P
20140820|PAM|5182|12160|P
20140820|PANW|18764|41699|P
20140820|PAR|200|1200|P
20140820|PARR|200|1900|P
20140820|PATK|1100|2200|P
20140820|PATR|500|500|P
20140820|PAY|36666|95098|P
20140820|PAYC|2600|5600|P
20140820|PAYX|52628|90355|P
20140820|PB|14802|26436|P
20140820|PBA|10950|15451|P
20140820|PBCP|200|300|P
20140820|PBCT|58624|76433|P
20140820|PBD|16864|27364|P
20140820|PBE|3766|10001|P
20140820|PBF|82221|140219|P
20140820|PBFX|400|600|P
20140820|PBH|17185|22785|P
20140820|PBHC|400|3782|P
20140820|PBI|71000|169487|P
20140820|PBI-A|0|100|P
20140820|PBI-B|100|1600|P
20140820|PBJ|1200|6600|P
20140820|PBM|199|199|P
20140820|PBP|6690|35127|P
20140820|PBPB|12134|18634|P
20140820|PBR|1367963|2162883|P
20140820|PBR.A|568544|1130727|P
20140820|PBS|16522|23131|P
20140820|PBSK|1300|3100|P
20140820|PBT|6855|12534|P
20140820|PBW|32066|118649|P
20140820|PBY|14922|27401|P
20140820|PBYI|32708|55299|P
20140820|PCAR|53999|74394|P
20140820|PCBK|200|800|P
20140820|PCCC|100|1600|P
20140820|PCEF|3450|9643|P
20140820|PCF|0|100|P
20140820|PCG|94451|131959|P
20140820|PCG-A|0|100|P
20140820|PCG-I|100|100|P
20140820|PCH|3400|5400|P
20140820|PCI|1317|12698|P
20140820|PCL|18753|52945|P
20140820|PCLN|14767|25089|P
20140820|PCM|0|100|P
20140820|PCMI|400|600|P
20140820|PCN|1933|12333|P
20140820|PCO|6200|21809|P
20140820|PCOM|1200|3861|P
20140820|PCP|55179|91131|P
20140820|PCQ|3525|4850|P
20140820|PCRX|8638|13338|P
20140820|PCTI|1100|5100|P
20140820|PCTY|13405|17898|P
20140820|PCY|36807|77660|P
20140820|PCYC|14275|37846|P
20140820|PCYG|0|481|P
20140820|PCYO|300|435|P
20140820|PDCE|42448|55260|P
20140820|PDCO|77272|98211|P
20140820|PDFS|4628|8428|P
20140820|PDI|200|7300|P
20140820|PDII|5100|5100|P
20140820|PDLI|599943|804355|P
20140820|PDM|21843|36304|P
20140820|PDN|1000|1000|P
20140820|PDP|3429|14395|P
20140820|PDS|30800|58260|P
20140820|PDT|300|8300|P
20140820|PE|26589|50230|P
20140820|PEB|19973|30575|P
20140820|PEB-A|1700|3400|P
20140820|PEB-B|1500|1700|P
20140820|PEB-C|200|1501|P
20140820|PEBK|300|300|P
20140820|PEBO|1400|3000|P
20140820|PED|600|17565|P
20140820|PEG|84958|183757|P
20140820|PEGA|3027|9644|P
20140820|PEGI|6800|16493|P
20140820|PEI|15355|22001|P
20140820|PEI-A|0|400|P
20140820|PEIX|10100|27087|P
20140820|PEJ|3500|5271|P
20140820|PEK|1500|3400|P
20140820|PENN|25590|48708|P
20140820|PENX|600|990|P
20140820|PEO|1102|2951|P
20140820|PEOP|100|824|P
20140820|PEP|219821|494155|P
20140820|PER|37340|103369|P
20140820|PERI|4339|10139|P
20140820|PERY|16036|36739|P
20140820|PES|31903|47728|P
20140820|PESI|100|2549|P
20140820|PETM|242431|434286|P
20140820|PETS|1900|3600|P
20140820|PETX|7299|14249|P
20140820|PEY|7360|23398|P
20140820|PEZ|0|500|P
20140820|PF|8407|27130|P
20140820|PFBC|200|500|P
20140820|PFBI|300|400|P
20140820|PFE|342094|1214821|P
20140820|PFEM|0|100|P
20140820|PFF|163270|243768|P
20140820|PFG|29051|47459|P
20140820|PFG-B|200|1000|P
20140820|PFH|0|1000|P
20140820|PFI|0|1600|P
20140820|PFIE|6600|13460|P
20140820|PFIG|11086|11086|P
20140820|PFIS|0|100|P
20140820|PFK|100|400|P
20140820|PFL|0|1200|P
20140820|PFLT|200|973|P
20140820|PFM|700|4345|P
20140820|PFMT|6600|23665|P
20140820|PFN|1700|4965|P
20140820|PFNX|0|3100|P
20140820|PFO|0|800|P
20140820|PFPT|19554|21703|P
20140820|PFS|8712|21766|P
20140820|PFSI|1300|2600|P
20140820|PFSW|700|1100|P
20140820|PFX|500|500|P
20140820|PFXF|4902|5302|P
20140820|PG|172441|405531|P
20140820|PGAL|6496|11596|P
20140820|PGC|452|552|P
20140820|PGEM|5876|25347|P
20140820|PGF|5774|12899|P
20140820|PGH|39748|48375|P
20140820|PGHY|200|400|P
20140820|PGI|3232|8094|P
20140820|PGJ|23269|28271|P
20140820|PGM|0|1200|P
20140820|PGN|95280|249181|P
20140820|PGNX|24142|39241|P
20140820|PGP|1550|1950|P
20140820|PGR|89967|192049|P
20140820|PGTI|29609|58482|P
20140820|PGX|74885|134634|P
20140820|PGZ|700|700|P
20140820|PH|120736|218038|P
20140820|PHB|2369|14070|P
20140820|PHD|400|2805|P
20140820|PHDG|3300|20801|P
20140820|PHF|0|2802|P
20140820|PHG|6567|14325|P
20140820|PHH|14859|39020|P
20140820|PHI|6689|12239|P
20140820|PHIIK|986|1386|P
20140820|PHK|15262|18362|P
20140820|PHM|120967|183967|P
20140820|PHMD|1000|1000|P
20140820|PHO|1113|13183|P
20140820|PHT|2100|4180|P
20140820|PHX|300|2283|P
20140820|PHYS|4947|21256|P
20140820|PICB|700|6051|P
20140820|PICK|6550|8650|P
20140820|PICO|800|2600|P
20140820|PID|6989|12012|P
20140820|PIE|16383|21534|P
20140820|PIH|600|800|P
20140820|PII|10204|42441|P
20140820|PIKE|6413|7601|P
20140820|PIM|500|12144|P
20140820|PIN|51137|120203|P
20140820|PINC|1600|4800|P
20140820|PIO|5863|12889|P
20140820|PIP|2984|7684|P
20140820|PIR|59998|98258|P
20140820|PIZ|0|2011|P
20140820|PJC|8801|17500|P
20140820|PJH|211|411|P
20140820|PJP|19677|24391|P
20140820|PKB|0|1539|P
20140820|PKD|22028|48028|P
20140820|PKE|513|1413|P
20140820|PKG|44332|77222|P
20140820|PKI|36088|73730|P
20140820|PKO|2200|3578|P
20140820|PKOH|1300|1800|P
20140820|PKT|9437|22131|P
20140820|PKW|11706|25873|P
20140820|PKX|19605|38305|P
20140820|PKY|7372|17228|P
20140820|PL|12950|27072|P
20140820|PLAB|10166|15466|P
20140820|PLBC|0|494|P
20140820|PLCE|71124|122048|P
20140820|PLCM|63888|99709|P
20140820|PLD|34339|93500|P
20140820|PLG|1100|1800|P
20140820|PLKI|7162|18862|P
20140820|PLL|31636|67880|P
20140820|PLM|0|9335|P
20140820|PLND|0|1400|P
20140820|PLNR|1172|50736|P
20140820|PLOW|1514|2214|P
20140820|PLP|100|1000|P
20140820|PLPM|200|1823|P
20140820|PLT|3906|6051|P
20140820|PLTM|300|800|P
20140820|PLUG|222852|349634|P
20140820|PLUS|200|300|P
20140820|PLW|3600|5410|P
20140820|PLX|13602|58804|P
20140820|PLXS|3415|7115|P
20140820|PM|65260|117354|P
20140820|PMBC|0|800|P
20140820|PMC|4476|13198|P
20140820|PMCS|52754|112660|P
20140820|PMD|0|100|P
20140820|PME|0|100|P
20140820|PMF|0|1300|P
20140820|PMFG|588|1306|P
20140820|PML|11585|11820|P
20140820|PMM|0|1100|P
20140820|PMO|2802|29697|P
20140820|PMR|390|1240|P
20140820|PMT|13991|35863|P
20140820|PMX|600|11965|P
20140820|PNBK|0|100|P
20140820|PNC|52990|97473|P
20140820|PNC+|0|10700|P
20140820|PNC-P|0|300|P
20140820|PNC-Q|0|3850|P
20140820|PNF|700|2484|P
20140820|PNFP|2200|5100|P
20140820|PNI|0|1100|P
20140820|PNK|26746|35231|P
20140820|PNM|7402|31090|P
20140820|PNNT|8907|27399|P
20140820|PNQI|0|200|P
20140820|PNR|69428|132181|P
20140820|PNRA|26248|46755|P
20140820|PNTA|0|1200|P
20140820|PNTR|700|900|P
20140820|PNW|9650|30093|P
20140820|PNX|400|700|P
20140820|PNY|9883|13108|P
20140820|PODD|16082|21582|P
20140820|POL|47754|80418|P
20140820|POM|23032|66303|P
20140820|POOL|7201|9301|P
20140820|POR|34889|56641|P
20140820|POST|50772|71082|P
20140820|POT|162114|254614|P
20140820|POWI|132352|192056|P
20140820|POWL|400|900|P
20140820|POWR|17088|43031|P
20140820|POZN|25171|34819|P
20140820|PPA|3797|6925|P
20140820|PPBI|400|800|P
20140820|PPC|42218|69309|P
20140820|PPG|15451|29999|P
20140820|PPH|3421|11784|P
20140820|PPHM|4200|11799|P
20140820|PPHMP|0|500|P
20140820|PPL|45661|114313|P
20140820|PPLT|1935|9142|P
20140820|PPO|14300|24034|P
20140820|PPP|19142|50482|P
20140820|PPR|5500|40977|P
20140820|PPS|9899|18501|P
20140820|PPT|1500|4700|P
20140820|PQ|28180|43963|P
20140820|PRA|1619|2219|P
20140820|PRAA|19035|26177|P
20140820|PRAN|12591|27540|P
20140820|PRB|0|1000|P
20140820|PRCP|600|10493|P
20140820|PRE|9308|17154|P
20140820|PRE-D|0|100|P
20140820|PRE-F|3829|8662|P
20140820|PRF|2819|20718|P
20140820|PRFT|1158|2758|P
20140820|PRFZ|100|1385|P
20140820|PRGN|600|1700|P
20140820|PRGO|35520|78949|P
20140820|PRGS|2248|8780|P
20140820|PRGX|3593|6917|P
20140820|PRH|0|2100|P
20140820|PRI|15996|17306|P
20140820|PRIM|3000|8800|P
20140820|PRIS|0|1400|P
20140820|PRK|900|900|P
20140820|PRKR|3416|18462|P
20140820|PRLB|2698|7810|P
20140820|PRMW|0|2550|P
20140820|PRN|0|1900|P
20140820|PRO|3440|3840|P
20140820|PROV|100|400|P
20140820|PRPH|0|2900|P
20140820|PRSC|21905|28922|P
20140820|PRSS|1400|73341|P
20140820|PRTA|9671|14171|P
20140820|PRTS|300|6200|P
20140820|PRU|116014|180433|P
20140820|PRXI|100|1300|P
20140820|PRXL|19226|27823|P
20140820|PRY|0|200|P
20140820|PSA|23599|33525|P
20140820|PSA-P|0|2473|P
20140820|PSA-Q|0|773|P
20140820|PSA-R|0|734|P
20140820|PSA-S|200|1100|P
20140820|PSA-U|0|100|P
20140820|PSA-V|400|5960|P
20140820|PSA-X|0|8800|P
20140820|PSA-Y|600|11796|P
20140820|PSA-Z|1712|2912|P
20140820|PSAU|300|300|P
20140820|PSB|1705|3082|P
20140820|PSB-S|0|436|P
20140820|PSB-U|2250|2488|P
20140820|PSB-V|400|1200|P
20140820|PSBH|500|500|P
20140820|PSCE|100|200|P
20140820|PSCH|0|200|P
20140820|PSCI|0|100|P
20140820|PSCM|0|200|P
20140820|PSDV|0|6937|P
20140820|PSEC|27924|62923|P
20140820|PSEM|600|2800|P
20140820|PSF|400|2000|P
20140820|PSG|2500|5900|P
20140820|PSI|5992|16292|P
20140820|PSIX|1900|2200|P
20140820|PSJ|402|502|P
20140820|PSK|0|2736|P
20140820|PSLV|7053|32319|P
20140820|PSMI|4570|6970|P
20140820|PSMT|1900|2800|P
20140820|PSO|2000|6581|P
20140820|PSP|27137|42649|P
20140820|PSQ|4946|16707|P
20140820|PSR|0|106|P
20140820|PST|900|1648|P
20140820|PSTB|3200|4300|P
20140820|PSTI|0|100|P
20140820|PSTR|0|590|P
20140820|PSUN|6145|11022|P
20140820|PSX|99790|225594|P
20140820|PSXP|700|9443|P
20140820|PT|37866|42066|P
20140820|PTC|33308|60517|P
20140820|PTCT|10800|12881|P
20140820|PTEK|0|3100|P
20140820|PTEN|193430|340403|P
20140820|PTF|0|1914|P
20140820|PTH|600|1902|P
20140820|PTIE|2800|3500|P
20140820|PTLA|11494|20594|P
20140820|PTM|300|1462|P
20140820|PTN|0|3786|P
20140820|PTNR|400|4631|P
20140820|PTP|5675|12612|P
20140820|PTR|9470|13923|P
20140820|PTRY|10601|19325|P
20140820|PTSI|100|1000|P
20140820|PTSX|0|1000|P
20140820|PTX|36300|105776|P
20140820|PTY|1565|5365|P
20140820|PUI|0|200|P
20140820|PUK|9179|19846|P
20140820|PUK-A|484|801|P
20140820|PULB|100|400|P
20140820|PULS|400|3501|P
20140820|PUW|100|100|P
20140820|PVA|66587|101352|P
20140820|PVCT|1200|11869|P
20140820|PVD|0|400|P
20140820|PVG|8874|11380|P
20140820|PVH|35775|79671|P
20140820|PVI|0|550|P
20140820|PVTB|16871|24371|P
20140820|PVTD|0|100|P
20140820|PWB|800|1900|P
20140820|PWC|2800|3400|P
20140820|PWE|81541|142021|P
20140820|PWR|25559|123317|P
20140820|PWRD|13700|130722|P
20140820|PWV|1200|4584|P
20140820|PWZ|3000|4380|P
20140820|PX|50522|156001|P
20140820|PXD|79422|115414|P
20140820|PXE|775|1775|P
20140820|PXF|2827|5159|P
20140820|PXH|2514|21659|P
20140820|PXI|1182|1382|P
20140820|PXJ|0|1038|P
20140820|PXLG|620|1100|P
20140820|PXLV|4316|4316|P
20140820|PXLW|19516|41416|P
20140820|PXQ|100|350|P
20140820|PXSC|394|681|P
20140820|PXSV|1208|1308|P
20140820|PYB|0|115|P
20140820|PYZ|200|700|P
20140820|PZA|13291|15893|P
20140820|PZC|400|1296|P
20140820|PZD|1271|1671|P
20140820|PZE|6972|12375|P
20140820|PZG|3200|38754|P
20140820|PZI|100|2349|P
20140820|PZN|400|1370|P
20140820|PZT|0|738|P
20140820|PZZA|12689|31750|P
20140820|PZZI|494|494|P
20140820|Q|18300|32908|P
20140820|QADA|0|300|P
20140820|QAI|9018|13187|P
20140820|QAT|2582|8382|P
20140820|QAUS|2300|2300|P
20140820|QBAK|100|100|P
20140820|QCAN|0|1600|P
20140820|QCLN|2300|3395|P
20140820|QCOM|472175|1153733|P
20140820|QDEL|4000|4800|P
20140820|QDF|1154|2710|P
20140820|QEFA|0|100|P
20140820|QEP|42490|72498|P
20140820|QEPM|400|1972|P
20140820|QGEN|13984|33503|P
20140820|QID|266316|427490|P
20140820|QIHU|44130|110716|P
20140820|QINC|0|1500|P
20140820|QIWI|9719|17968|P
20140820|QJPN|0|5000|P
20140820|QLD|41028|79902|P
20140820|QLGC|7400|55040|P
20140820|QLIK|56879|88465|P
20140820|QLTA|0|167|P
20140820|QLTB|900|900|P
20140820|QLTC|0|412|P
20140820|QLTI|4900|7800|P
20140820|QLTY|3423|9106|P
20140820|QLYS|3100|7300|P
20140820|QMN|0|100|P
20140820|QNST|1900|3400|P
20140820|QQEW|500|600|P
20140820|QQQ|2270314|2964856|P
20140820|QQQC|834|834|P
20140820|QQQE|1500|2771|P
20140820|QQQX|1101|4767|P
20140820|QRE|10027|35486|P
20140820|QRHC|200|300|P
20140820|QRM|1522|1622|P
20140820|QSII|5200|13123|P
20140820|QTEC|500|700|P
20140820|QTET|0|100|P
20140820|QTETR|0|7400|P
20140820|QTM|15100|43839|P
20140820|QTNT|0|500|P
20140820|QTS|3200|6100|P
20140820|QTWO|1700|2400|P
20140820|QTWW|3745|11525|P
20140820|QUAD|2594|4506|P
20140820|QUAL|3660|6983|P
20140820|QUIK|3800|4300|P
20140820|QUMU|700|1500|P
20140820|QUNR|12294|60336|P
20140820|QURE|2280|3380|P
20140820|QWLD|0|300|P
20140820|QYLD|12300|17300|P
20140820|R|44881|60378|P
20140820|RAD|672591|1158051|P
20140820|RADA|100|500|P
20140820|RAI|75169|130521|P
20140820|RAIL|1100|2442|P
20140820|RALS|500|738|P
20140820|RALY|6300|21000|P
20140820|RAND|0|938|P
20140820|RARE|72984|104209|P
20140820|RAS|11218|19694|P
20140820|RAS-A|1050|1050|P
20140820|RAS-B|200|200|P
20140820|RATE|16164|25864|P
20140820|RAVI|1007|1007|P
20140820|RAVN|7000|14800|P
20140820|RAX|79718|247742|P
20140820|RBA|6685|13397|P
20140820|RBC|21221|47783|P
20140820|RBCAA|1400|1900|P
20140820|RBCN|45783|56285|P
20140820|RBL|0|800|P
20140820|RBPAA|19524|25366|P
20140820|RBS|41846|117562|P
20140820|RBS-E|200|2500|P
20140820|RBS-F|0|1914|P
20140820|RBS-G|0|300|P
20140820|RBS-I|1000|1806|P
20140820|RBS-M|1762|1762|P
20140820|RBS-N|300|600|P
20140820|RBS-T|0|500|P
20140820|RBY|2500|3289|P
20140820|RCAP|4100|8257|P
20140820|RCD|0|1900|P
20140820|RCG|0|100|P
20140820|RCI|5989|12594|P
20140820|RCII|16316|25525|P
20140820|RCKY|100|200|P
20140820|RCL|39533|67317|P
20140820|RCON|6500|11650|P
20140820|RCPI|400|9865|P
20140820|RCPT|12000|23600|P
20140820|RCS|2053|4536|P
20140820|RDC|73079|234338|P
20140820|RDCM|0|1800|P
20140820|RDEN|87148|330848|P
20140820|RDHL|0|700|P
20140820|RDI|929|34708|P
20140820|RDIV|1475|1723|P
20140820|RDN|37340|93235|P
20140820|RDNT|2979|9079|P
20140820|RDS.A|62305|136886|P
20140820|RDS.B|140159|197297|P
20140820|RDUS|1600|6900|P
20140820|RDWR|3100|21367|P
20140820|RDY|12400|19699|P
20140820|RE|9601|17001|P
20140820|RECN|5100|10400|P
20140820|REDF|0|7900|P
20140820|REE|200|8493|P
20140820|REED|2300|5221|P
20140820|REET|0|100|P
20140820|REFR|1800|7100|P
20140820|REG|71154|103693|P
20140820|REG-F|0|2500|P
20140820|REGI|11300|18890|P
20140820|REGN|10600|22542|P
20140820|REI|2100|2500|P
20140820|REIS|300|500|P
20140820|REK|100|1385|P
20140820|RELL|0|459|P
20140820|REM|16989|96412|P
20140820|REMX|0|805|P
20140820|REMY|2700|7000|P
20140820|REN|15507|20406|P
20140820|RENN|2357|12229|P
20140820|RENT|10604|20304|P
20140820|REPH|134|834|P
20140820|RES|76309|219021|P
20140820|RESI|20698|63445|P
20140820|RESN|600|13367|P
20140820|RETL|100|510|P
20140820|REV|1000|1400|P
20140820|REW|0|700|P
20140820|REX|4600|11842|P
20140820|REXI|100|2200|P
20140820|REXR|8807|43462|P
20140820|REXX|27530|56817|P
20140820|REZ|1300|3577|P
20140820|RF|205703|479042|P
20140820|RF-A|100|300|P
20140820|RF-B|2600|97207|P
20140820|RFG|100|1781|P
20140820|RFI|16900|20005|P
20140820|RFIL|0|600|P
20140820|RFMD|271867|503724|P
20140820|RFP|5517|7917|P
20140820|RFV|0|3210|P
20140820|RGA|6739|35317|P
20140820|RGC|10884|31706|P
20140820|RGCO|300|800|P
20140820|RGDO|4942|7463|P
20140820|RGDX|400|500|P
20140820|RGEN|5366|13340|P
20140820|RGI|115|1115|P
20140820|RGLD|18001|26916|P
20140820|RGLS|4745|5345|P
20140820|RGP|13548|61863|P
20140820|RGR|15211|25644|P
20140820|RGS|3455|11137|P
20140820|RGSE|23943|166382|P
20140820|RGT|0|700|P
20140820|RH|59662|87522|P
20140820|RHI|30779|67746|P
20140820|RHP|16702|56305|P
20140820|RHT|64255|115202|P
20140820|RIBT|8700|10300|P
20140820|RIC|2258|5992|P
20140820|RICE|66531|87836|P
20140820|RICK|200|1600|P
20140820|RIF|154|1360|P
20140820|RIG|226761|442823|P
20140820|RIGL|10400|20191|P
20140820|RIGP|1100|8030|P
20140820|RIGS|0|1201|P
20140820|RINF|200|2100|P
20140820|RING|100|12170|P
20140820|RIO|191878|235313|P
20140820|RIOM|2085|3585|P
20140820|RIT|0|18347|P
20140820|RITT|0|1700|P
20140820|RJA|0|12041|P
20140820|RJD|400|500|P
20140820|RJET|11006|24331|P
20140820|RJF|30621|35021|P
20140820|RJI|17129|61688|P
20140820|RJN|0|3225|P
20140820|RJZ|0|630|P
20140820|RKT|9779|22312|P
20140820|RKUS|40738|80037|P
20140820|RL|52242|72994|P
20140820|RLD|8607|11220|P
20140820|RLGT|300|900|P
20140820|RLGY|39127|90461|P
20140820|RLH|900|1000|P
20140820|RLI|5430|5830|P
20140820|RLJ|46788|65125|P
20140820|RLJE|100|100|P
20140820|RLOC|2400|14600|P
20140820|RLOG|300|500|P
20140820|RLY|1300|1600|P
20140820|RLYP|8600|14700|P
20140820|RM|3271|6571|P
20140820|RMAX|6000|20605|P
20140820|RMBS|8026|15526|P
20140820|RMD|37228|92298|P
20140820|RMGN|500|1500|P
20140820|RMT|400|700|P
20140820|RMTI|53887|59588|P
20140820|RNA|4100|10726|P
20140820|RNDY|46282|58668|P
20140820|RNET|3400|6800|P
20140820|RNF|700|4706|P
20140820|RNG|9006|13530|P
20140820|RNN|15959|34046|P
20140820|RNO|948|2596|P
20140820|RNP|300|2735|P
20140820|RNR|19948|27420|P
20140820|RNR-C|0|300|P
20140820|RNST|1000|2000|P
20140820|RNWK|3889|5689|P
20140820|ROBO|100|1600|P
20140820|ROC|18208|78156|P
20140820|ROCK|1100|1667|P
20140820|ROG|4698|9098|P
20140820|ROIAK|100|900|P
20140820|ROIC|39556|45141|P
20140820|ROICW|1762|19662|P
20140820|ROK|40884|94296|P
20140820|ROKA|200|500|P
20140820|ROL|2226|5291|P
20140820|ROLL|1500|2700|P
20140820|ROM|1250|3050|P
20140820|ROOF|400|600|P
20140820|ROP|11275|20075|P
20140820|ROSE|113268|263308|P
20140820|ROSG|0|600|P
20140820|ROST|121374|239145|P
20140820|ROVI|6462|19692|P
20140820|ROX|6690|15210|P
20140820|ROYL|600|4500|P
20140820|ROYT|2400|5900|P
20140820|RP|21687|32652|P
20140820|RPAI|26351|41796|P
20140820|RPAI-A|0|200|P
20140820|RPG|16989|28125|P
20140820|RPM|9360|27191|P
20140820|RPRX|7300|14119|P
20140820|RPT|9120|24822|P
20140820|RPTP|29400|73815|P
20140820|RPV|25381|56856|P
20140820|RPX|2000|4100|P
20140820|RPXC|9888|20788|P
20140820|RQI|8123|22838|P
20140820|RRC|124255|174076|P
20140820|RRD|60715|97890|P
20140820|RRGB|9584|14284|P
20140820|RRMS|400|6651|P
20140820|RRST|0|500|P
20140820|RRTS|5112|11316|P
20140820|RS|21199|34983|P
20140820|RSCO|0|100|P
20140820|RSE|10699|28736|P
20140820|RSG|49576|87435|P
20140820|RSH|8800|38488|P
20140820|RSO|3730|40275|P
20140820|RSO-A|0|100|P
20140820|RSP|65052|82146|P
20140820|RSPP|38167|72434|P
20140820|RST|4936|5936|P
20140820|RSTI|1900|3000|P
20140820|RSX|415643|766365|P
20140820|RSXJ|21418|21718|P
20140820|RSYS|300|4981|P
20140820|RT|9782|16295|P
20140820|RTEC|15506|24370|P
20140820|RTGN|100|300|P
20140820|RTH|1200|2700|P
20140820|RTI|4076|7105|P
20140820|RTIX|1728|4128|P
20140820|RTK|87066|136331|P
20140820|RTM|100|200|P
20140820|RTN|72704|136393|P
20140820|RTRX|10946|14546|P
20140820|RUBI|9518|10418|P
20140820|RUSHA|2800|11705|P
20140820|RUSHB|0|500|P
20140820|RUSL|58193|111164|P
20140820|RUSS|3388|18111|P
20140820|RUTH|2200|10100|P
20140820|RVBD|46866|138721|P
20140820|RVLT|1400|7209|P
20140820|RVM|0|2000|P
20140820|RVNC|3200|5400|P
20140820|RVNU|886|1786|P
20140820|RVP|0|2100|P
20140820|RVSB|300|8285|P
20140820|RVT|900|25326|P
20140820|RWC|1000|2400|P
20140820|RWJ|1500|3500|P
20140820|RWK|400|885|P
20140820|RWL|1100|14400|P
20140820|RWM|28730|169116|P
20140820|RWO|21792|29791|P
20140820|RWR|25366|43298|P
20140820|RWT|13594|19658|P
20140820|RWW|280|490|P
20140820|RWX|18200|36611|P
20140820|RXD|0|2800|P
20140820|RXDX|0|1304|P
20140820|RXII|1000|3100|P
20140820|RXL|1277|2373|P
20140820|RXN|20400|73125|P
20140820|RY|14502|42642|P
20140820|RYAAY|18931|45762|P
20140820|RYAM|39878|57746|P
20140820|RYE|2886|3686|P
20140820|RYF|602|4679|P
20140820|RYH|2830|3905|P
20140820|RYI|1820|6820|P
20140820|RYJ|12656|53026|P
20140820|RYL|49661|68299|P
20140820|RYN|17947|33260|P
20140820|RYT|9445|14020|P
20140820|RYU|0|423|P
20140820|RZG|172|1192|P
20140820|RZV|2405|3797|P
20140820|S|580898|1186409|P
20140820|SA|40976|87434|P
20140820|SAA|100|100|P
20140820|SAAS|5400|6000|P
20140820|SABR|29582|40818|P
20140820|SAEX|300|9203|P
20140820|SAFM|34889|49921|P
20140820|SAFT|500|1500|P
20140820|SAGE|200|600|P
20140820|SAH|10739|16239|P
20140820|SAIA|4500|7486|P
20140820|SAIC|6812|9626|P
20140820|SALE|20896|42046|P
20140820|SALM|100|500|P
20140820|SALT|13309|20467|P
20140820|SAM|1300|2900|P
20140820|SAN|93671|167085|P
20140820|SAN-C|0|600|P
20140820|SAN-E|0|200|P
20140820|SAN-I|0|600|P
20140820|SAND|14317|18264|P
20140820|SANM|13604|30833|P
20140820|SANW|300|3100|P
20140820|SAP|49972|73258|P
20140820|SAPE|10800|20522|P
20140820|SAR|0|1500|P
20140820|SARA|300|600|P
20140820|SASR|600|800|P
20140820|SATS|4200|15624|P
20140820|SAVE|25144|50213|P
20140820|SB|23094|48814|P
20140820|SB-C|0|500|P
20140820|SBAC|58686|100409|P
20140820|SBB|0|228|P
20140820|SBCF|1885|8753|P
20140820|SBFG|0|100|P
20140820|SBGI|113129|155995|P
20140820|SBGL|9100|12639|P
20140820|SBH|15735|47773|P
20140820|SBI|300|1800|P
20140820|SBLK|18213|53148|P
20140820|SBNA|0|455|P
20140820|SBND|2500|22795|P
20140820|SBNY|4899|9039|P
20140820|SBR|1007|2807|P
20140820|SBRA|13020|25411|P
20140820|SBRAP|700|5600|P
20140820|SBS|182659|313790|P
20140820|SBSI|1200|1500|P
20140820|SBUX|67131|162347|P
20140820|SBW|700|3397|P
20140820|SBY|4566|17179|P
20140820|SC|47363|87712|P
20140820|SCAI|1300|4488|P
20140820|SCCO|63849|151662|P
20140820|SCD|0|1900|P
20140820|SCE-B|500|700|P
20140820|SCE-F|400|400|P
20140820|SCE-G|0|5844|P
20140820|SCE-H|145|145|P
20140820|SCG|32986|49356|P
20140820|SCHA|10764|42237|P
20140820|SCHB|59943|113081|P
20140820|SCHC|6220|10493|P
20140820|SCHD|31285|97850|P
20140820|SCHE|9158|34389|P
20140820|SCHF|21827|68291|P
20140820|SCHG|14107|89087|P
20140820|SCHH|6377|23796|P
20140820|SCHL|4100|6600|P
20140820|SCHM|5419|33010|P
20140820|SCHN|12715|17660|P
20140820|SCHO|12712|24914|P
20140820|SCHP|1236|2746|P
20140820|SCHR|700|943|P
20140820|SCHV|2900|22622|P
20140820|SCHW|223319|400226|P
20140820|SCHW-B|100|3500|P
20140820|SCHX|11867|141868|P
20140820|SCHZ|2041|19651|P
20140820|SCI|10918|45628|P
20140820|SCIF|3995|16285|P
20140820|SCIN|0|200|P
20140820|SCJ|200|1100|P
20140820|SCL|438|1338|P
20140820|SCLN|23962|35783|P
20140820|SCM|0|400|P
20140820|SCMP|1800|3000|P
20140820|SCO|115578|192359|P
20140820|SCOK|26764|62468|P
20140820|SCON|4370|15770|P
20140820|SCOR|3900|9950|P
20140820|SCPB|23803|30354|P
20140820|SCS|12062|15662|P
20140820|SCSC|800|2000|P
20140820|SCSS|73622|123756|P
20140820|SCTY|97399|154099|P
20140820|SCU|0|100|P
20140820|SCVL|2398|17436|P
20140820|SCX|300|800|P
20140820|SCYX|426|426|P
20140820|SCZ|11802|89296|P
20140820|SD|175885|362009|P
20140820|SDA|1000|5270|P
20140820|SDIV|16425|39838|P
20140820|SDLP|4588|7117|P
20140820|SDOG|22878|23078|P
20140820|SDOW|50025|85054|P
20140820|SDP|100|100|P
20140820|SDR|36444|80012|P
20140820|SDRL|127751|199914|P
20140820|SDS|664831|1134697|P
20140820|SDT|3911|10823|P
20140820|SDY|55150|72089|P
20140820|SE|86698|149330|P
20140820|SEA|200|1600|P
20140820|SEAC|1630|2830|P
20140820|SEAS|108185|229793|P
20140820|SEE|48187|86698|P
20140820|SEED|300|900|P
20140820|SEF|100|500|P
20140820|SEIC|18468|67925|P
20140820|SEM|7893|25457|P
20140820|SEMG|9065|10165|P
20140820|SEMI|200|2100|P
20140820|SENEA|100|100|P
20140820|SEP|1038|5084|P
20140820|SERV|16458|56592|P
20140820|SEV|0|600|P
20140820|SEVRR|0|300|P
20140820|SF|17002|30309|P
20140820|SFBS|500|1039|P
20140820|SFE|1412|1612|P
20140820|SFG|7103|8503|P
20140820|SFL|10428|26102|P
20140820|SFLA|0|400|P
20140820|SFLY|288680|661459|P
20140820|SFM|43402|76236|P
20140820|SFN|200|200|P
20140820|SFNC|500|900|P
20140820|SFUN|91065|184497|P
20140820|SFXE|11161|22024|P
20140820|SFY|96422|123892|P
20140820|SGA|100|1600|P
20140820|SGBK|700|1200|P
20140820|SGC|500|700|P
20140820|SGDM|1000|1200|P
20140820|SGEN|36714|61499|P
20140820|SGF|200|5900|P
20140820|SGG|200|950|P
20140820|SGI|15524|20011|P
20140820|SGL|0|8737|P
20140820|SGM|500|2574|P
20140820|SGMO|22950|49722|P
20140820|SGMS|90877|120160|P
20140820|SGNT|4829|7429|P
20140820|SGOC|2575|14175|P
20140820|SGOL|2454|4754|P
20140820|SGRP|0|100|P
20140820|SGU|1100|19067|P
20140820|SGY|68992|112802|P
20140820|SGYP|14597|20984|P
20140820|SGZA|1689|2489|P
20140820|SH|56899|266750|P
20140820|SHBI|1100|3200|P
20140820|SHEN|2500|2800|P
20140820|SHG|1800|2900|P
20140820|SHI|100|100|P
20140820|SHLD|104951|239758|P
20140820|SHLM|1500|3100|P
20140820|SHLO|100|100|P
20140820|SHM|31480|59913|P
20140820|SHN|200|2700|P
20140820|SHO|38292|80732|P
20140820|SHOO|31113|51288|P
20140820|SHOR|2100|11852|P
20140820|SHOS|3100|4700|P
20140820|SHPG|85044|151323|P
20140820|SHV|4500|15100|P
20140820|SHW|19906|29221|P
20140820|SHY|10474|24455|P
20140820|SHYD|500|1525|P
20140820|SHYG|100|523|P
20140820|SIAL|27000|39006|P
20140820|SIBC|400|800|P
20140820|SID|125705|273038|P
20140820|SIF|0|100|P
20140820|SIFY|0|200|P
20140820|SIG|37919|115136|P
20140820|SIGA|4700|30153|P
20140820|SIGI|3900|8800|P
20140820|SIGM|2235|9182|P
20140820|SIL|20470|23871|P
20140820|SILC|400|2000|P
20140820|SILJ|0|100|P
20140820|SIM|300|2200|P
20140820|SIMG|12094|45043|P
20140820|SIMO|15249|44021|P
20140820|SINA|37632|171820|P
20140820|SINO|1100|1596|P
20140820|SIR|6227|17457|P
20140820|SIRI|848374|1299489|P
20140820|SIRO|7442|13943|P
20140820|SIVB|2848|4848|P
20140820|SIVBO|400|3300|P
20140820|SIVR|1100|1877|P
20140820|SIX|11073|24234|P
20140820|SIZE|271|271|P
20140820|SJB|9970|10070|P
20140820|SJI|7315|29459|P
20140820|SJM|37634|78516|P
20140820|SJNK|36487|77635|P
20140820|SJR|4800|6400|P
20140820|SJT|3500|18296|P
20140820|SJW|1800|2700|P
20140820|SKBI|600|900|P
20140820|SKF|1251|5801|P
20140820|SKH|9136|42139|P
20140820|SKK|0|100|P
20140820|SKM|65381|144605|P
20140820|SKT|10263|41098|P
20140820|SKUL|3100|7200|P
20140820|SKX|52126|81954|P
20140820|SKY|0|900|P
20140820|SKYW|9721|14629|P
20140820|SKYY|0|1100|P
20140820|SLAB|11898|22333|P
20140820|SLB|414836|593641|P
20140820|SLCA|43097|65306|P
20140820|SLF|8404|20208|P
20140820|SLG|12864|47020|P
20140820|SLGN|3500|8450|P
20140820|SLH|2325|5946|P
20140820|SLI|1102|4676|P
20140820|SLM|97856|168530|P
20140820|SLMAP|0|100|P
20140820|SLP|0|200|P
20140820|SLRC|15101|37910|P
20140820|SLV|462509|682533|P
20140820|SLVP|0|3500|P
20140820|SLW|96369|167850|P
20140820|SLX|3091|15176|P
20140820|SLXP|226153|436337|P
20140820|SLY|1036|1321|P
20140820|SLYG|500|1070|P
20140820|SLYV|2250|3862|P
20140820|SM|59521|103349|P
20140820|SMA|1900|10160|P
20140820|SMB|951|60790|P
20140820|SMCI|29343|44603|P
20140820|SMDD|0|3800|P
20140820|SMED|500|2500|P
20140820|SMF|100|200|P
20140820|SMFG|7138|15227|P
20140820|SMG|27281|66697|P
20140820|SMH|181639|255645|P
20140820|SMI|200|2700|P
20140820|SMIT|100|100|P
20140820|SMLL|0|1100|P
20140820|SMLP|200|1908|P
20140820|SMLV|0|727|P
20140820|SMM|300|1539|P
20140820|SMMU|200|300|P
20140820|SMN|1000|1100|P
20140820|SMP|4121|5368|P
20140820|SMPL|100|100|P
20140820|SMRT|982|2182|P
20140820|SMSI|200|400|P
20140820|SMT|600|8500|P
20140820|SMTC|142917|331538|P
20140820|SMTP|100|900|P
20140820|SMTX|200|500|P
20140820|SMU|0|689|P
20140820|SN|92601|123398|P
20140820|SNA|9360|19772|P
20140820|SNAK|700|900|P
20140820|SNBC|400|700|P
20140820|SNCR|69679|97174|P
20140820|SNDK|249885|421637|P
20140820|SNE|297629|407058|P
20140820|SNH|53190|79445|P
20140820|SNHN|400|400|P
20140820|SNHY|2900|4100|P
20140820|SNI|38880|52387|P
20140820|SNLN|2588|5228|P
20140820|SNMX|16536|27967|P
20140820|SNN|3060|9916|P
20140820|SNOW|300|2076|P
20140820|SNP|9759|13059|P
20140820|SNPS|26619|82506|P
20140820|SNSS|23363|49118|P
20140820|SNTA|16511|39660|P
20140820|SNV|19698|28110|P
20140820|SNX|6547|12188|P
20140820|SNY|68084|93067|P
20140820|SO|93687|134091|P
20140820|SOCL|11600|15440|P
20140820|SODA|77614|205352|P
20140820|SOFO|0|100|P
20140820|SOHO|200|800|P
20140820|SOHOL|1000|4500|P
20140820|SOHU|27342|52385|P
20140820|SOIL|0|3247|P
20140820|SOL|10274|34163|P
20140820|SON|8310|20104|P
20140820|SONC|27830|38064|P
20140820|SONS|66697|84139|P
20140820|SOQ|0|800|P
20140820|SOR|0|300|P
20140820|SORL|200|2181|P
20140820|SOXL|6110|8340|P
20140820|SOXS|7893|17198|P
20140820|SOXX|8066|9466|P
20140820|SOYB|800|988|P
20140820|SP|800|3200|P
20140820|SPA|400|1000|P
20140820|SPAN|3609|9009|P
20140820|SPAR|900|3000|P
20140820|SPB|3600|4940|P
20140820|SPBC|200|1520|P
20140820|SPCB|2740|6000|P
20140820|SPDC|21334|36012|P
20140820|SPE|0|305|P
20140820|SPEX|2700|7100|P
20140820|SPF|90424|114486|P
20140820|SPFF|5433|27791|P
20140820|SPG|31770|61768|P
20140820|SPH|3055|9226|P
20140820|SPHB|5656|6570|P
20140820|SPHD|5865|15902|P
20140820|SPHQ|352|5540|P
20140820|SPHS|100|1710|P
20140820|SPIL|7100|24733|P
20140820|SPKE|100|400|P
20140820|SPLK|125537|195726|P
20140820|SPLS|1454586|2490111|P
20140820|SPLV|20609|41638|P
20140820|SPLX|800|4000|P
20140820|SPN|76314|108025|P
20140820|SPNC|19258|22958|P
20140820|SPNS|2700|4800|P
20140820|SPOK|800|1434|P
20140820|SPPI|14434|39879|P
20140820|SPPP|10500|15050|P
20140820|SPR|57193|98032|P
20140820|SPRO|100|100|P
20140820|SPRT|4400|10908|P
20140820|SPSC|500|959|P
20140820|SPTN|2100|4800|P
20140820|SPUU|3800|7500|P
20140820|SPW|20732|47947|P
20140820|SPWH|9110|11827|P
20140820|SPWR|120785|213613|P
20140820|SPXL|52602|150330|P
20140820|SPXS|242204|286977|P
20140820|SPXU|250935|388952|P
20140820|SPY|11517536|16816279|P
20140820|SPYG|700|1200|P
20140820|SPYV|531|531|P
20140820|SQBG|3200|7900|P
20140820|SQBK|3704|5204|P
20140820|SQI|2500|9600|P
20140820|SQM|8946|20875|P
20140820|SQNM|36609|63931|P
20140820|SQNS|0|700|P
20140820|SQQQ|190090|366452|P
20140820|SR|100|700|P
20140820|SRC|216632|276553|P
20140820|SRCE|500|600|P
20140820|SRCL|10812|23255|P
20140820|SRDX|1100|2217|P
20140820|SRE|24196|54664|P
20140820|SREV|27001|45801|P
20140820|SRF|0|200|P
20140820|SRI|2792|5192|P
20140820|SRLN|227|4877|P
20140820|SRLP|0|600|P
20140820|SRNE|300|600|P
20140820|SRPT|29584|37100|P
20140820|SRS|675|2483|P
20140820|SRTY|26530|80860|P
20140820|SSB|400|700|P
20140820|SSBI|0|12621|P
20140820|SSD|5963|11167|P
20140820|SSE|6900|17631|P
20140820|SSH|3055|3455|P
20140820|SSI|28600|41129|P
20140820|SSL|14078|20082|P
20140820|SSLT|2400|9960|P
20140820|SSN|168|468|P
20140820|SSNC|4069|8638|P
20140820|SSNI|10600|11300|P
20140820|SSO|388031|699410|P
20140820|SSP|11886|24996|P
20140820|SSRI|23988|50435|P
20140820|SSS|3379|5964|P
20140820|SST|0|100|P
20140820|SSTK|36326|73075|P
20140820|SSW|3900|4900|P
20140820|SSW-C|100|100|P
20140820|SSW-D|0|900|P
20140820|SSWN|300|300|P
20140820|SSYS|29588|42231|P
20140820|ST|55990|136104|P
20140820|STAA|12811|15375|P
20140820|STAG|10902|23177|P
20140820|STAG-B|0|200|P
20140820|STAR|53852|84040|P
20140820|STAR-E|0|999|P
20140820|STAR-G|1200|1400|P
20140820|STAY|40237|46437|P
20140820|STB|900|3309|P
20140820|STBA|1394|1694|P
20140820|STBZ|3100|5100|P
20140820|STC|2132|2932|P
20140820|STCK|2600|3500|P
20140820|STE|8059|16499|P
20140820|STEM|2600|6942|P
20140820|STFC|800|1300|P
20140820|STI|63272|113505|P
20140820|STI-A|0|227|P
20140820|STI-E|300|600|P
20140820|STIP|2800|3482|P
20140820|STJ|32816|83739|P
20140820|STK|234|5439|P
20140820|STKL|3600|24993|P
20140820|STL|7423|18714|P
20140820|STLD|59404|190880|P
20140820|STM|16719|43425|P
20140820|STML|3794|6294|P
20140820|STMP|4106|7606|P
20140820|STN|0|100|P
20140820|STNG|41070|58584|P
20140820|STNR|2300|4500|P
20140820|STO|19067|38820|P
20140820|STON|200|17027|P
20140820|STPP|0|1000|P
20140820|STPZ|2910|13399|P
20140820|STR|14801|41580|P
20140820|STRA|8326|12126|P
20140820|STRI|0|100|P
20140820|STRL|700|1000|P
20140820|STRM|300|300|P
20140820|STRP|200|2300|P
20140820|STRT|100|100|P
20140820|STRZA|6918|43366|P
20140820|STS|400|2331|P
20140820|STT|45919|105377|P
20140820|STT-C|0|1150|P
20140820|STT-D|545|745|P
20140820|STV|26446|49631|P
20140820|STWD|9414|52129|P
20140820|STX|80741|137714|P
20140820|STXS|200|5880|P
20140820|STZ|19878|38178|P
20140820|SU|122401|251721|P
20140820|SUB|1950|3075|P
20140820|SUBD|0|100|P
20140820|SUBK|100|400|P
20140820|SUI|23982|36652|P
20140820|SUMR|6203|6803|P
20140820|SUNE|357822|831296|P
20140820|SUNS|1234|5194|P
20140820|SUP|2472|4178|P
20140820|SUPN|10237|17745|P
20140820|SURG|1000|1100|P
20140820|SUSP|2137|6520|P
20140820|SUSQ|27221|63459|P
20140820|SUSS|9886|33730|P
20140820|SUTR|6475|12825|P
20140820|SVA|200|1200|P
20140820|SVBI|100|100|P
20140820|SVBL|0|600|P
20140820|SVLC|1500|6200|P
20140820|SVM|7300|11909|P
20140820|SVU|83655|143105|P
20140820|SVVC|0|307|P
20140820|SVXY|30738|124756|P
20140820|SWAY|13650|32806|P
20140820|SWC|40421|87133|P
20140820|SWFT|43098|88517|P
20140820|SWH|0|3300|P
20140820|SWHC|25304|40726|P
20140820|SWI|18098|43487|P
20140820|SWIR|73319|144292|P
20140820|SWJ|400|600|P
20140820|SWK|36423|118772|P
20140820|SWKS|53127|140569|P
20140820|SWM|10155|12455|P
20140820|SWN|127108|255559|P
20140820|SWS|6151|10511|P
20140820|SWSH|400|1300|P
20140820|SWX|17342|34810|P
20140820|SWY|31293|80453|P
20140820|SWZ|0|16182|P
20140820|SXC|33274|69307|P
20140820|SXCP|300|900|P
20140820|SXE|1675|2585|P
20140820|SXI|1300|3200|P
20140820|SXL|20091|29788|P
20140820|SXT|7941|10041|P
20140820|SYA|3509|20613|P
20140820|SYBT|200|303|P
20140820|SYF|41524|214680|P
20140820|SYK|21676|52992|P
20140820|SYKE|2300|6300|P
20140820|SYLD|0|100|P
20140820|SYMC|326371|653233|P
20140820|SYMX|9768|33669|P
20140820|SYN|49923|100202|P
20140820|SYNA|13967|28467|P
20140820|SYNC|700|1000|P
20140820|SYNL|400|400|P
20140820|SYNT|2988|4188|P
20140820|SYPR|700|800|P
20140820|SYRG|34394|49292|P
20140820|SYRX|100|1000|P
20140820|SYT|1500|3707|P
20140820|SYTL|0|1700|P
20140820|SYUT|100|200|P
20140820|SYX|0|300|P
20140820|SYY|75889|119590|P
20140820|SZC|400|1350|P
20140820|SZMK|6145|23715|P
20140820|SZYM|12463|26869|P
20140820|T|390941|838432|P
20140820|TA|6300|19231|P
20140820|TAC|3717|4944|P
20140820|TACT|500|1000|P
20140820|TAHO|5900|7000|P
20140820|TAI|0|300|P
20140820|TAIT|0|900|P
20140820|TAL|17219|23992|P
20140820|TAM|3313|5013|P
20140820|TAN|23795|50168|P
20140820|TAO|5795|8994|P
20140820|TAP|21639|61306|P
20140820|TARO|1900|3400|P
20140820|TASR|122447|198394|P
20140820|TAST|3821|6321|P
20140820|TAT|1700|2600|P
20140820|TAX|0|300|P
20140820|TAXI|8703|21103|P
20140820|TBAR|100|200|P
20140820|TBBK|9444|18126|P
20140820|TBF|5275|30831|P
20140820|TBI|10242|20410|P
20140820|TBIO|2100|7700|P
20140820|TBNK|400|1351|P
20140820|TBPH|4458|7058|P
20140820|TBT|190565|482273|P
20140820|TBX|388|588|P
20140820|TBZ|0|300|P
20140820|TC|64756|166955|P
20140820|TCAP|6037|13029|P
20140820|TCB|17852|30958|P
20140820|TCB-B|0|1300|P
20140820|TCB-C|300|300|P
20140820|TCBI|17672|28072|P
20140820|TCBIP|2100|2600|P
20140820|TCBK|2500|4500|P
20140820|TCC|0|100|P
20140820|TCCO|100|200|P
20140820|TCK|46731|87966|P
20140820|TCO|15434|21434|P
20140820|TCO-K|300|3000|P
20140820|TCP|2200|20150|P
20140820|TCPC|3200|18672|P
20140820|TCPI|0|1600|P
20140820|TCRD|2847|6741|P
20140820|TCS|9023|23352|P
20140820|TCX|0|3462|P
20140820|TD|31115|49105|P
20140820|TDA|0|900|P
20140820|TDC|57319|78682|P
20140820|TDD|100|100|P
20140820|TDE|0|200|P
20140820|TDF|224|1666|P
20140820|TDG|23996|27696|P
20140820|TDI|2200|3000|P
20140820|TDIV|5354|8073|P
20140820|TDJ|0|2250|P
20140820|TDS|19779|30293|P
20140820|TDTF|4288|10414|P
20140820|TDTT|1526|7880|P
20140820|TDV|277|277|P
20140820|TDW|37634|50428|P
20140820|TDX|100|100|P
20140820|TDY|9727|14283|P
20140820|TE|38652|73583|P
20140820|TEAR|2500|14148|P
20140820|TECD|10363|13871|P
20140820|TECH|1800|3754|P
20140820|TECL|2398|3398|P
20140820|TECS|5300|6725|P
20140820|TECU|400|4335|P
20140820|TEDU|42857|236203|P
20140820|TEF|17302|26115|P
20140820|TEG|3013|8813|P
20140820|TEI|0|767|P
20140820|TEL|40016|141404|P
20140820|TEN|11531|28098|P
20140820|TENZ|0|738|P
20140820|TEO|10830|80833|P
20140820|TEP|2219|14118|P
20140820|TER|250912|421772|P
20140820|TERP|1500|7400|P
20140820|TESO|4400|8159|P
20140820|TESS|200|300|P
20140820|TEU|100|7424|P
20140820|TEVA|76646|322674|P
20140820|TEX|47899|108120|P
20140820|TFI|21400|48990|P
20140820|TFM|50277|71146|P
20140820|TFSC|0|1600|P
20140820|TFSCR|0|9900|P
20140820|TFSCU|400|9700|P
20140820|TFSL|5193|9625|P
20140820|TFX|4553|7953|P
20140820|TG|3826|6589|P
20140820|TGA|2217|8068|P
20140820|TGB|5152|10818|P
20140820|TGC|0|300|P
20140820|TGD|2112|4112|P
20140820|TGE|2000|5000|P
20140820|TGEN|0|1516|P
20140820|TGH|2500|20366|P
20140820|TGI|23484|42807|P
20140820|TGP|300|8786|P
20140820|TGR|0|600|P
20140820|TGS|7185|18685|P
20140820|TGT|917158|1301109|P
20140820|TGTX|5049|6849|P
20140820|THC|75121|108000|P
20140820|THD|16516|24052|P
20140820|THFF|800|900|P
20140820|THG|4786|10486|P
20140820|THGA|0|400|P
20140820|THI|20813|38392|P
20140820|THLD|2242|7897|P
20140820|THM|1044|21944|P
20140820|THO|5782|23157|P
20140820|THOR|68804|135399|P
20140820|THQ|0|490|P
20140820|THR|3970|6570|P
20140820|THRD|500|500|P
20140820|THRK|983|1183|P
20140820|THRM|16167|23767|P
20140820|THRX|21400|32451|P
20140820|THS|4637|6551|P
20140820|THTI|1100|7924|P
20140820|TI|400|1100|P
20140820|TIBX|49187|134343|P
20140820|TICC|8986|19386|P
20140820|TIF|21653|47162|P
20140820|TIGR|0|13452|P
20140820|TILE|8010|13010|P
20140820|TILT|335|335|P
20140820|TIME|8702|19813|P
20140820|TINY|100|6909|P
20140820|TIP|10815|32804|P
20140820|TIPT|0|100|P
20140820|TIPZ|400|400|P
20140820|TIS|1806|2406|P
20140820|TISA|200|500|P
20140820|TISI|1300|2900|P
20140820|TITN|13182|14482|P
20140820|TIVO|14702|46156|P
20140820|TJX|319306|647194|P
20140820|TK|19713|47866|P
20140820|TKC|4700|7289|P
20140820|TKF|900|15450|P
20140820|TKMR|78988|193604|P
20140820|TKR|20904|110100|P
20140820|TLF|100|100|P
20140820|TLH|1400|2874|P
20140820|TLI|0|585|P
20140820|TLK|4118|6378|P
20140820|TLLP|9052|62146|P
20140820|TLM|123082|168256|P
20140820|TLMR|3168|7968|P
20140820|TLO|651|3384|P
20140820|TLOG|3000|5300|P
20140820|TLP|5654|40244|P
20140820|TLR|0|3000|P
20140820|TLT|1181637|1388527|P
20140820|TLTD|12753|12753|P
20140820|TLTE|0|7711|P
20140820|TLYS|1046|1546|P
20140820|TM|26986|47797|P
20140820|TMF|23836|33651|P
20140820|TMH|19104|31804|P
20140820|TMHC|11100|21100|P
20140820|TMK|15620|27206|P
20140820|TMO|22875|88029|P
20140820|TMP|600|1500|P
20140820|TMST|12318|48558|P
20140820|TMUS|126611|445036|P
20140820|TMV|37794|57130|P
20140820|TNA|316208|843858|P
20140820|TNAV|8881|24567|P
20140820|TNC|700|3200|P
20140820|TNDM|2600|5000|P
20140820|TNDQ|272|272|P
20140820|TNET|7705|8405|P
20140820|TNGO|17201|34101|P
20140820|TNH|400|700|P
20140820|TNK|10089|16468|P
20140820|TNP|15843|283791|P
20140820|TNP-C|900|2100|P
20140820|TNXP|700|1700|P
20140820|TOL|55360|97667|P
20140820|TOLZ|1332|1332|P
20140820|TOO|3226|7940|P
20140820|TOO-A|0|2471|P
20140820|TOPS|1300|4882|P
20140820|TOT|18173|60803|P
20140820|TOTS|100|300|P
20140820|TOUR|6900|16080|P
20140820|TOWN|900|1300|P
20140820|TOWR|6587|12647|P
20140820|TPC|3000|9202|P
20140820|TPH|41537|167880|P
20140820|TPI|0|200|P
20140820|TPL|1590|3881|P
20140820|TPLM|26902|35155|P
20140820|TPRE|3101|13561|P
20140820|TPUB|10200|15500|P
20140820|TPVG|200|200|P
20140820|TPX|17679|44222|P
20140820|TPZ|100|1100|P
20140820|TQNT|109091|179553|P
20140820|TQQQ|104394|202822|P
20140820|TR|1506|3588|P
20140820|TRAK|35981|48782|P
20140820|TRC|3500|6800|P
20140820|TRCB|0|100|P
20140820|TRCH|300|400|P
20140820|TREC|600|3114|P
20140820|TREE|8600|11182|P
20140820|TREX|9192|19816|P
20140820|TRF|1100|10300|P
20140820|TRGP|5129|13113|P
20140820|TRGT|2921|3021|P
20140820|TRI|13222|31211|P
20140820|TRIB|200|1100|P
20140820|TRIP|77250|113653|P
20140820|TRIV|100|100|P
20140820|TRK|200|900|P
20140820|TRLA|36604|92824|P
20140820|TRMB|19198|66449|P
20140820|TRMK|6842|9742|P
20140820|TRMR|2869|9898|P
20140820|TRN|116729|255534|P
20140820|TRND|10498|11698|P
20140820|TRNM|265|365|P
20140820|TRNO|1615|2115|P
20140820|TRNS|168|368|P
20140820|TRNX|7566|17416|P
20140820|TROV|1500|8126|P
20140820|TROW|64895|154013|P
20140820|TROX|15326|30391|P
20140820|TRP|84606|122496|P
20140820|TRQ|42728|49128|P
20140820|TRR|0|800|P
20140820|TRS|4500|9405|P
20140820|TRST|2400|2800|P
20140820|TRT|497|3097|P
20140820|TRTLU|2300|14894|P
20140820|TRUE|14657|33107|P
20140820|TRUP|25567|29308|P
20140820|TRV|41088|59554|P
20140820|TRVN|0|3000|P
20140820|TRW|26048|70135|P
20140820|TRX|8567|12688|P
20140820|TRXC|3200|3600|P
20140820|TS|46048|55266|P
20140820|TSBK|900|900|P
20140820|TSC|900|2697|P
20140820|TSCO|53965|104725|P
20140820|TSE|1800|6340|P
20140820|TSEM|8600|20605|P
20140820|TSI|500|500|P
20140820|TSL|226772|359440|P
20140820|TSLA|117250|233308|P
20140820|TSLF|0|3923|P
20140820|TSLX|2703|14626|P
20140820|TSM|401998|855025|P
20140820|TSN|79338|167788|P
20140820|TSNU|300|8000|P
20140820|TSO|104534|212104|P
20140820|TSPT|600|6200|P
20140820|TSQ|0|706|P
20140820|TSRA|13256|37045|P
20140820|TSRE|100|100|P
20140820|TSRO|3200|3999|P
20140820|TSS|25745|35979|P
20140820|TST|401|1202|P
20140820|TSU|41961|63193|P
20140820|TSYS|2191|4091|P
20140820|TTC|13677|29527|P
20140820|TTEC|8200|11145|P
20140820|TTEK|7700|12517|P
20140820|TTF|0|18700|P
20140820|TTFS|3325|3825|P
20140820|TTGT|5600|14505|P
20140820|TTHI|200|400|P
20140820|TTI|11737|18473|P
20140820|TTM|114576|186794|P
20140820|TTMI|9326|13597|P
20140820|TTOO|500|13955|P
20140820|TTP|1300|4431|P
20140820|TTPH|9900|17541|P
20140820|TTS|33098|38498|P
20140820|TTT|1230|3730|P
20140820|TTWO|37701|85482|P
20140820|TU|4217|7117|P
20140820|TUBE|0|400|P
20140820|TUES|15868|39144|P
20140820|TUMI|55742|67942|P
20140820|TUP|8400|24195|P
20140820|TUR|44478|65689|P
20140820|TV|29577|69865|P
20140820|TVE|0|1570|P
20140820|TVIX|757040|1243521|P
20140820|TVIZ|300|500|P
20140820|TW|6013|14743|P
20140820|TWC|75623|132678|P
20140820|TWER|4021|9219|P
20140820|TWGP|93340|130086|P
20140820|TWI|7098|13498|P
20140820|TWIN|2000|2200|P
20140820|TWM|156312|250184|P
20140820|TWMC|100|500|P
20140820|TWO|192251|333811|P
20140820|TWOK|0|100|P
20140820|TWOU|10400|11300|P
20140820|TWTC|17981|53470|P
20140820|TWTR|334784|875850|P
20140820|TWX|94564|215742|P
20140820|TX|1000|9671|P
20140820|TXMD|48092|123860|P
20140820|TXN|209928|435186|P
20140820|TXRH|22797|39017|P
20140820|TXT|66505|120626|P
20140820|TXTR|8363|13763|P
20140820|TY|0|3800|P
20140820|TYBS|0|2880|P
20140820|TYC|93513|193328|P
20140820|TYG|5322|43710|P
20140820|TYL|5880|6880|P
20140820|TYNS|0|700|P
20140820|TYO|1250|1250|P
20140820|TYPE|3700|8100|P
20140820|TZA|812138|1747130|P
20140820|TZE|258|458|P
20140820|TZG|471|471|P
20140820|TZI|2561|3261|P
20140820|TZO|0|100|P
20140820|TZOO|585|985|P
20140820|TZV|0|459|P
20140820|TZW|300|400|P
20140820|TZY|0|100|P
20140820|UA|74179|139224|P
20140820|UACL|1401|3701|P
20140820|UAE|0|100|P
20140820|UAG|200|400|P
20140820|UAL|189813|427169|P
20140820|UAM|2315|4175|P
20140820|UAMY|700|1400|P
20140820|UAN|5714|20107|P
20140820|UBA|1668|2111|P
20140820|UBCP|0|300|P
20140820|UBFO|0|2900|P
20140820|UBG|3000|3000|P
20140820|UBIC|100|100|P
20140820|UBM|900|1800|P
20140820|UBN|0|100|P
20140820|UBNK|2800|3649|P
20140820|UBNT|61957|74788|P
20140820|UBOH|0|100|P
20140820|UBP|0|100|P
20140820|UBS|85118|123250|P
20140820|UBSH|900|2200|P
20140820|UBSI|8785|9985|P
20140820|UBT|1300|1300|P
20140820|UCBI|12981|20019|P
20140820|UCC|200|200|P
20140820|UCD|100|1700|P
20140820|UCFC|1841|3141|P
20140820|UCI|2600|2900|P
20140820|UCO|71726|86282|P
20140820|UCP|300|300|P
20140820|UCTT|6500|13673|P
20140820|UDF|800|6522|P
20140820|UDN|1436|3086|P
20140820|UDOW|3130|26362|P
20140820|UDR|25223|59743|P
20140820|UEC|3600|14559|P
20140820|UEIC|21650|27400|P
20140820|UEPS|1600|13600|P
20140820|UFCS|941|1541|P
20140820|UFI|2200|3200|P
20140820|UFPI|2776|5176|P
20140820|UFS|60712|191275|P
20140820|UG|200|1311|P
20140820|UGA|100|1400|P
20140820|UGAZ|191418|281754|P
20140820|UGE|0|200|P
20140820|UGI|35626|59920|P
20140820|UGL|1559|7471|P
20140820|UGLD|141513|150163|P
20140820|UGP|28412|40701|P
20140820|UHAL|500|1000|P
20140820|UHS|11119|28473|P
20140820|UHT|100|400|P
20140820|UIHC|2950|3938|P
20140820|UIL|5183|10630|P
20140820|UINF|100|400|P
20140820|UIS|21838|34404|P
20140820|UL|45078|102433|P
20140820|ULBI|400|900|P
20140820|ULST|300|918|P
20140820|ULTA|39862|83420|P
20140820|ULTI|13962|20362|P
20140820|ULTR|3873|5873|P
20140820|UMBF|2500|4100|P
20140820|UMC|5750|12278|P
20140820|UMDD|4300|5553|P
20140820|UMH|3117|4717|P
20140820|UMPQ|76229|104962|P
20140820|UN|81765|95165|P
20140820|UNF|700|1200|P
20140820|UNFI|23998|39049|P
20140820|UNG|517573|850774|P
20140820|UNH|104373|225945|P
20140820|UNIS|4700|9900|P
20140820|UNL|100|100|P
20140820|UNM|20962|97049|P
20140820|UNP|293623|494516|P
20140820|UNT|4750|10652|P
20140820|UNTD|5220|16420|P
20140820|UNTK|22300|76100|P
20140820|UNTY|100|400|P
20140820|UNXL|2100|4000|P
20140820|UPI|200|400|P
20140820|UPIP|2100|30659|P
20140820|UPL|208819|286364|P
20140820|UPRO|19790|162360|P
20140820|UPS|132266|212385|P
20140820|UPV|400|947|P
20140820|UPW|0|100|P
20140820|UQM|1910|6571|P
20140820|URA|38403|45146|P
20140820|URBN|215710|389468|P
20140820|URE|2299|7402|P
20140820|URG|2600|9472|P
20140820|URI|42042|79999|P
20140820|URRE|3650|14482|P
20140820|URS|20093|45065|P
20140820|URTH|3100|7600|P
20140820|URTY|6801|52655|P
20140820|URZ|900|4700|P
20140820|USA|100|21053|P
20140820|USAC|2100|5900|P
20140820|USAG|0|222|P
20140820|USAK|300|800|P
20140820|USAP|800|1163|P
20140820|USAT|200|2600|P
20140820|USB|211497|438841|P
20140820|USB-A|0|200|P
20140820|USB-H|500|1100|P
20140820|USB-M|1901|2201|P
20140820|USB-N|658|2388|P
20140820|USB-O|1200|2025|P
20140820|USBI|400|400|P
20140820|USCI|5124|9580|P
20140820|USCR|600|1466|P
20140820|USD|393|493|P
20140820|USDU|0|100|P
20140820|USEG|1872|4263|P
20140820|USG|35467|45303|P
20140820|USL|200|400|P
20140820|USLM|100|345|P
20140820|USLV|4954|5745|P
20140820|USM|10476|12346|P
20140820|USMI|300|1000|P
20140820|USMV|19611|39487|P
20140820|USNA|9241|13974|P
20140820|USO|355872|486120|P
20140820|UST|600|3387|P
20140820|USTR|4900|7500|P
20140820|USU|25885|103034|P
20140820|UTEK|20804|32182|P
20140820|UTF|5316|13828|P
20140820|UTG|0|600|P
20140820|UTHR|7106|23953|P
20140820|UTI|1200|1718|P
20140820|UTIW|12229|24929|P
20140820|UTL|900|8900|P
20140820|UTSI|0|100|P
20140820|UTX|151792|415424|P
20140820|UTX-A|0|400|P
20140820|UUP|141250|169989|P
20140820|UUPT|325|1725|P
20140820|UUU|200|200|P
20140820|UUUU|400|600|P
20140820|UVE|11800|24928|P
20140820|UVSP|100|200|P
20140820|UVV|8884|14925|P
20140820|UVXY|622567|988211|P
20140820|UWC|0|317|P
20140820|UWM|21541|49820|P
20140820|UWN|0|1700|P
20140820|UWTI|400|400|P
20140820|UYG|4211|7316|P
20140820|UYM|939|23730|P
20140820|UZA|0|900|P
20140820|V|48958|98576|P
20140820|VAC|5850|12084|P
20140820|VAL|7278|17396|P
20140820|VALE|727913|1040488|P
20140820|VALE.P|349875|530519|P
20140820|VALU|200|200|P
20140820|VAR|27718|48063|P
20140820|VASC|1500|2200|P
20140820|VAW|3300|5508|P
20140820|VB|19677|59592|P
20140820|VBF|400|1771|P
20140820|VBIV|0|200|P
20140820|VBK|8933|18864|P
20140820|VBR|10727|26547|P
20140820|VC|6467|19012|P
20140820|VCF|100|400|P
20140820|VCIT|2250|24494|P
20140820|VCLT|655|1355|P
20140820|VCO|0|100|P
20140820|VCR|7538|12308|P
20140820|VCRA|11610|26410|P
20140820|VCSH|4785|7285|P
20140820|VCV|500|1300|P
20140820|VCYT|900|2025|P
20140820|VDC|2441|9645|P
20140820|VDE|15399|28896|P
20140820|VDSI|8391|38352|P
20140820|VE|1600|3546|P
20140820|VEA|170321|317464|P
20140820|VECO|29400|45923|P
20140820|VEEV|17342|29051|P
20140820|VEGA|0|200|P
20140820|VEGI|100|600|P
20140820|VET|800|2485|P
20140820|VEU|71732|131340|P
20140820|VFC|47516|163071|P
20140820|VFH|4841|17584|P
20140820|VFL|200|1555|P
20140820|VG|10825|40429|P
20140820|VGGL|300|2100|P
20140820|VGI|300|1326|P
20140820|VGIT|100|100|P
20140820|VGK|338572|583027|P
20140820|VGLT|700|1100|P
20140820|VGM|1000|2597|P
20140820|VGR|14713|36091|P
20140820|VGSH|800|7900|P
20140820|VGT|39811|46694|P
20140820|VGZ|0|2000|P
20140820|VHC|17721|47374|P
20140820|VHI|5219|101487|P
20140820|VHT|18601|21726|P
20140820|VIA|156|156|P
20140820|VIAB|49665|145372|P
20140820|VIAS|900|1100|P
20140820|VICL|2650|4857|P
20140820|VICR|300|600|P
20140820|VIDE|100|300|P
20140820|VIEW|0|3540|P
20140820|VIG|70064|124062|P
20140820|VII|2300|8946|P
20140820|VIIX|400|6900|P
20140820|VIMC|3115|12915|P
20140820|VIOG|500|900|P
20140820|VIOO|1900|20851|P
20140820|VIOV|600|2700|P
20140820|VIP|33350|78704|P
20140820|VIPS|22172|41804|P
20140820|VIRC|200|300|P
20140820|VIS|17190|23627|P
20140820|VISN|2195|6295|P
20140820|VIV|63922|107063|P
20140820|VIVO|12700|17100|P
20140820|VIXM|3601|17642|P
20140820|VIXY|116501|171326|P
20140820|VJET|3450|15640|P
20140820|VKI|0|4972|P
20140820|VKQ|100|900|P
20140820|VLCCF|14879|38943|P
20140820|VLGEA|0|300|P
20140820|VLO|167762|348710|P
20140820|VLP|800|2100|P
20140820|VLRS|4100|4100|P
20140820|VLT|0|1000|P
20140820|VLUE|100|100|P
20140820|VLY|47564|64664|P
20140820|VMBS|53636|57947|P
20140820|VMC|9599|36059|P
20140820|VMEM|3690|11104|P
20140820|VMI|26014|38896|P
20140820|VMM|265|2365|P
20140820|VMO|4200|17269|P
20140820|VMW|65938|112404|P
20140820|VNCE|8600|11900|P
20140820|VNDA|28835|33993|P
20140820|VNET|40653|68191|P
20140820|VNM|12334|17334|P
20140820|VNO|23133|45194|P
20140820|VNO-G|0|100|P
20140820|VNO-J|0|500|P
20140820|VNO-K|0|200|P
20140820|VNOM|0|300|P
20140820|VNQ|527357|619519|P
20140820|VNQI|5166|6330|P
20140820|VNR|6729|12270|P
20140820|VNRBP|1336|1536|P
20140820|VNTV|14537|26055|P
20140820|VO|20652|83485|P
20140820|VOC|100|1210|P
20140820|VOD|111617|227305|P
20140820|VOE|37669|40646|P
20140820|VOLC|47616|82011|P
20140820|VONE|1000|1000|P
20140820|VONG|400|600|P
20140820|VOO|125510|148475|P
20140820|VOOG|5700|7400|P
20140820|VOOV|1124|1824|P
20140820|VOT|4492|11871|P
20140820|VOX|2261|4124|P
20140820|VOXX|1600|3600|P
20140820|VOYA|66817|108071|P
20140820|VPCO|2574|29466|P
20140820|VPFG|1150|1350|P
20140820|VPG|900|2100|P
20140820|VPL|34005|53800|P
20140820|VPRT|6940|12240|P
20140820|VPU|8971|21556|P
20140820|VPV|200|1134|P
20140820|VQT|0|200|P
20140820|VR|5221|17930|P
20140820|VRA|18445|43045|P
20140820|VRML|0|1414|P
20140820|VRNG|77924|354979|P
20140820|VRNS|8200|13270|P
20140820|VRNT|33510|47411|P
20140820|VRP|6200|19600|P
20140820|VRS|16440|25852|P
20140820|VRSK|18826|47132|P
20140820|VRSN|23219|55741|P
20140820|VRTB|2500|2793|P
20140820|VRTS|900|1000|P
20140820|VRTU|2400|6800|P
20140820|VRTV|1100|2191|P
20140820|VRTX|68749|105616|P
20140820|VRX|172735|330454|P
20140820|VSAR|5608|9027|P
20140820|VSAT|20562|34054|P
20140820|VSCI|0|100|P
20140820|VSCP|100|200|P
20140820|VSEC|0|100|P
20140820|VSH|43616|106165|P
20140820|VSI|7107|24271|P
20140820|VSPY|3600|11700|P
20140820|VSR|100|1155|P
20140820|VSS|7532|8743|P
20140820|VSTM|2700|3900|P
20140820|VT|7632|18672|P
20140820|VTA|3800|4500|P
20140820|VTG|30340|40640|P
20140820|VTI|1532464|1608844|P
20140820|VTIP|5605|5605|P
20140820|VTN|1100|1909|P
20140820|VTNR|8325|17981|P
20140820|VTR|62832|94020|P
20140820|VTRB|100|100|P
20140820|VTSS|1932|6825|P
20140820|VTTI|200|3000|P
20140820|VTV|42029|52082|P
20140820|VTWG|660|660|P
20140820|VTWO|1638|5838|P
20140820|VTWV|381|381|P
20140820|VUG|60866|67310|P
20140820|VV|6840|16440|P
20140820|VVC|24020|34204|P
20140820|VVI|1818|2418|P
20140820|VVR|9112|76908|P
20140820|VVTV|9352|27868|P
20140820|VVUS|31831|60833|P
20140820|VWO|1455236|1949563|P
20140820|VWOB|0|220|P
20140820|VXF|19327|37757|P
20140820|VXUS|6438|12015|P
20140820|VXX|6992462|9486943|P
20140820|VXZ|182859|249398|P
20140820|VYM|116901|127595|P
20140820|VZ|214722|558758|P
20140820|WAB|6461|18089|P
20140820|WABC|6300|7500|P
20140820|WAC|29155|48852|P
20140820|WAFD|16073|25199|P
20140820|WAG|209429|697692|P
20140820|WAGE|5037|11119|P
20140820|WAIR|19435|32865|P
20140820|WAL|6100|10300|P
20140820|WASH|700|800|P
20140820|WAT|38375|51075|P
20140820|WATT|638|1862|P
20140820|WAVX|700|1114|P
20140820|WAYN|0|1100|P
20140820|WB|12200|30515|P
20140820|WBAI|9542|25323|P
20140820|WBC|9615|18215|P
20140820|WBK|800|1715|P
20140820|WBMD|13559|35586|P
20140820|WBS|23295|41836|P
20140820|WCC|7641|10451|P
20140820|WCG|32391|60784|P
20140820|WCIC|2555|3355|P
20140820|WCN|8503|19805|P
20140820|WD|3043|6202|P
20140820|WDAY|33731|47175|P
20140820|WDC|35681|106249|P
20140820|WDFC|1000|1565|P
20140820|WDIV|0|100|P
20140820|WDR|23365|58652|P
20140820|WDTI|1283|1283|P
20140820|WEA|0|600|P
20140820|WEAT|5070|9570|P
20140820|WEC|66185|110626|P
20140820|WEN|181255|546072|P
20140820|WERN|20273|40915|P
20140820|WES|603|5615|P
20140820|WETF|108685|200483|P
20140820|WEX|9583|12683|P
20140820|WEYS|800|800|P
20140820|WFC|415404|698421|P
20140820|WFC+|0|100|P
20140820|WFC-J|700|4449|P
20140820|WFC-N|800|1500|P
20140820|WFC-O|400|2982|P
20140820|WFC-P|3199|3199|P
20140820|WFC-Q|100|100|P
20140820|WFC-T|6875|7075|P
20140820|WFD|100|2197|P
20140820|WFM|216730|340580|P
20140820|WFT|112263|217272|P
20140820|WG|5634|15819|P
20140820|WGL|10413|26949|P
20140820|WGO|4791|7618|P
20140820|WGP|2800|5700|P
20140820|WH|600|5100|P
20140820|WHF|300|300|P
20140820|WHG|2100|2700|P
20140820|WHLM|100|100|P
20140820|WHLR|3431|4362|P
20140820|WHLRP|1950|2850|P
20140820|WHR|40080|79124|P
20140820|WHX|3508|26302|P
20140820|WHZ|7245|15344|P
20140820|WIA|200|1400|P
20140820|WIBC|2208|6008|P
20140820|WIFI|1100|7959|P
20140820|WILC|0|700|P
20140820|WILN|300|1800|P
20140820|WIN|233478|386988|P
20140820|WINA|0|400|P
20140820|WIP|3150|4300|P
20140820|WIRE|1100|2600|P
20140820|WIT|3700|13300|P
20140820|WITE|0|100|P
20140820|WIX|4472|9768|P
20140820|WLB|4000|14001|P
20140820|WLDN|2300|17041|P
20140820|WLFC|100|2552|P
20140820|WLH|1700|3100|P
20140820|WLK|21177|33440|P
20140820|WLKP|300|2635|P
20140820|WLL|67426|139143|P
20140820|WLP|53807|105886|P
20140820|WLRH|0|1625|P
20140820|WLRHW|0|600|P
20140820|WLT|259011|383787|P
20140820|WM|58451|95370|P
20140820|WMAR|900|1400|P
20140820|WMB|134039|193706|P
20140820|WMC|2700|10397|P
20140820|WMCR|0|4600|P
20140820|WMGI|15750|33350|P
20140820|WMK|400|600|P
20140820|WMS|5400|14800|P
20140820|WMT|213442|375662|P
20140820|WMW|353|500|P
20140820|WNC|7362|13470|P
20140820|WNR|107547|193552|P
20140820|WNRL|11715|27695|P
20140820|WNS|300|2015|P
20140820|WOOD|0|400|P
20140820|WOOF|16047|40543|P
20140820|WOR|6246|12877|P
20140820|WPC|7091|16863|P
20140820|WPCS|3400|10663|P
20140820|WPG|16593|37877|P
20140820|WPP|18075|23389|P
20140820|WPPGY|1400|3500|P
20140820|WPRT|4300|17481|P
20140820|WPS|0|624|P
20140820|WPT|200|300|P
20140820|WPX|102671|311364|P
20140820|WPZ|12736|42836|P
20140820|WR|29430|40981|P
20140820|WRB|29305|38569|P
20140820|WRB-B|666|666|P
20140820|WRE|22376|41289|P
20140820|WRES|11240|36975|P
20140820|WRI|13368|33140|P
20140820|WRI-F|0|1100|P
20140820|WRLD|6875|9697|P
20140820|WRN|0|200|P
20140820|WSBC|500|900|P
20140820|WSBF|700|3211|P
20140820|WSCI|100|200|P
20140820|WSFS|500|800|P
20140820|WSH|5824|16225|P
20140820|WSM|45080|87726|P
20140820|WSO|8109|14759|P
20140820|WSR|1122|4379|P
20140820|WST|32663|62136|P
20140820|WSTC|8689|20189|P
20140820|WSTG|0|400|P
20140820|WSTL|400|9148|P
20140820|WTBA|400|500|P
20140820|WTFC|9300|15680|P
20140820|WTI|13867|23844|P
20140820|WTM|507|807|P
20140820|WTR|6600|14814|P
20140820|WTS|8019|12096|P
20140820|WTSL|3648|14255|P
20140820|WTT|100|800|P
20140820|WTW|29001|135328|P
20140820|WU|94626|204593|P
20140820|WUBA|105671|180309|P
20140820|WVVI|0|100|P
20140820|WWAV|84514|152316|P
20140820|WWD|8300|17427|P
20140820|WWE|43808|97334|P
20140820|WWW|21480|81018|P
20140820|WWWW|27799|46540|P
20140820|WX|48080|83862|P
20140820|WY|133699|215013|P
20140820|WYDE|0|250|P
20140820|WYN|11475|30756|P
20140820|WYNN|17930|34016|P
20140820|WYY|3019|7300|P
20140820|X|228530|403059|P
20140820|XAA|300|300|P
20140820|XAR|0|234|P
20140820|XBI|59442|72961|P
20140820|XCO|61011|85161|P
20140820|XCRA|6800|13300|P
20140820|XEC|54993|117555|P
20140820|XEL|41698|76244|P
20140820|XENT|300|1300|P
20140820|XES|3900|7926|P
20140820|XGTI|26145|27645|P
20140820|XHB|631811|969745|P
20140820|XHS|0|100|P
20140820|XIN|1005|15012|P
20140820|XIV|515386|958685|P
20140820|XKE|200|2900|P
20140820|XL|32011|90133|P
20140820|XLB|282468|959414|P
20140820|XLE|501414|1014739|P
20140820|XLF|2203396|3865182|P
20140820|XLG|0|2554|P
20140820|XLI|6061828|7004481|P
20140820|XLK|504582|1072595|P
20140820|XLNX|104024|177046|P
20140820|XLP|393048|842167|P
20140820|XLRN|2500|3600|P
20140820|XLS|49233|120306|P
20140820|XLU|512440|998785|P
20140820|XLV|505846|694771|P
20140820|XLY|401499|939556|P
20140820|XME|202855|291757|P
20140820|XMLV|680|880|P
20140820|XMPT|326|600|P
20140820|XNCR|800|1400|P
20140820|XNET|73107|143798|P
20140820|XNPT|6946|7946|P
20140820|XNY|0|100|P
20140820|XOM|276127|456093|P
20140820|XOMA|52738|80028|P
20140820|XON|14673|33773|P
20140820|XONE|24851|78545|P
20140820|XOOM|11513|15133|P
20140820|XOP|333669|645573|P
20140820|XOVR|0|1000|P
20140820|XOXO|2709|4709|P
20140820|XPH|55734|64985|P
20140820|XPO|48202|73417|P
20140820|XPP|1350|2350|P
20140820|XRA|3500|27699|P
20140820|XRAY|14460|45312|P
20140820|XRM|400|700|P
20140820|XRS|14850|26374|P
20140820|XRT|212342|306986|P
20140820|XRX|567941|1103699|P
20140820|XSD|33837|40957|P
20140820|XSLV|0|2113|P
20140820|XSW|0|217|P
20140820|XTN|3071|6563|P
20140820|XUE|0|4200|P
20140820|XWES|200|2953|P
20140820|XXIA|25994|67702|P
20140820|XXII|5518|14951|P
20140820|XYL|19377|51612|P
20140820|Y|2531|8231|P
20140820|YANG|4885|5085|P
20140820|YAO|13100|13751|P
20140820|YCL|1500|1500|P
20140820|YCS|16757|27379|P
20140820|YDKN|1100|3000|P
20140820|YELP|222834|885144|P
20140820|YGE|49805|125338|P
20140820|YGRO|1261|1261|P
20140820|YHOO|450896|973301|P
20140820|YINN|4100|28688|P
20140820|YMLP|3100|22078|P
20140820|YNDX|99069|377487|P
20140820|YOD|1300|3100|P
20140820|YOKU|430393|839794|P
20140820|YORW|100|300|P
20140820|YPF|65460|220394|P
20140820|YRCW|12465|40479|P
20140820|YUM|159535|291580|P
20140820|YUME|9096|19406|P
20140820|YXI|0|836|P
20140820|YY|36971|78393|P
20140820|YYY|1500|1600|P
20140820|YZC|1379|11812|P
20140820|Z|53461|98252|P
20140820|ZAGG|2432|6050|P
20140820|ZAZA|100|2850|P
20140820|ZB-A|0|396|P
20140820|ZBB|3800|11722|P
20140820|ZBRA|6737|17037|P
20140820|ZEN|3250|12250|P
20140820|ZEP|1125|1625|P
20140820|ZEUS|300|2500|P
20140820|ZF|0|2658|P
20140820|ZFC|1700|17300|P
20140820|ZFGN|200|1287|P
20140820|ZGNX|12700|41961|P
20140820|ZHNE|1800|2200|P
20140820|ZINC|9468|16014|P
20140820|ZION|95426|146480|P
20140820|ZIONW|0|1700|P
20140820|ZIONZ|0|10000|P
20140820|ZIOP|4764|15564|P
20140820|ZIV|2810|12139|P
20140820|ZIXI|3700|12300|P
20140820|ZLTQ|18231|57662|P
20140820|ZMH|23766|55572|P
20140820|ZMLP|8280|8533|P
20140820|ZN|0|500|P
20140820|ZNGA|585843|1057883|P
20140820|ZNH|300|1500|P
20140820|ZOES|18997|32006|P
20140820|ZPIN|17282|54013|P
20140820|ZQK|19869|58730|P
20140820|ZROZ|100|100|P
20140820|ZSL|1808|6400|P
20140820|ZSPH|4700|8185|P
20140820|ZTR|0|1281|P
20140820|ZTS|210883|262039|P
20140820|ZU|25147|37532|P
20140820|ZUMZ|15420|20720|P
20140820|ZX|100|2100|P