Date|Symbol|Short Volume|Total Volume|Market
20140819|A|57528|100431|P
20140819|AA|417682|835303|P
20140819|AADR|240|240|P
20140819|AAIT|0|1300|P
20140819|AAL|302643|578465|P
20140819|AAMC|100|100|P
20140819|AAME|800|1000|P
20140819|AAN|20771|66703|P
20140819|AAOI|6000|11370|P
20140819|AAON|2300|9212|P
20140819|AAP|36789|78530|P
20140819|AAPL|2693254|5964054|P
20140819|AAT|5244|9326|P
20140819|AAU|900|1300|P
20140819|AAV|20432|43310|P
20140819|AAVL|2853|5603|P
20140819|AAWW|6388|9188|P
20140819|AAXJ|54780|117730|P
20140819|AB|5100|11130|P
20140819|ABAX|2300|9255|P
20140819|ABB|75552|93511|P
20140819|ABBV|331795|642798|P
20140819|ABC|24735|58333|P
20140819|ABCB|4500|7700|P
20140819|ABCD|0|200|P
20140819|ABCO|25602|34350|P
20140819|ABDC|1900|2400|P
20140819|ABEV|831162|1785979|P
20140819|ABG|13409|21175|P
20140819|ABGB|600|700|P
20140819|ABIO|400|1900|P
20140819|ABM|2620|22199|P
20140819|ABMD|7148|30726|P
20140819|ABR|400|1600|P
20140819|ABR-B|0|600|P
20140819|ABRN|0|100|P
20140819|ABT|116964|201260|P
20140819|ABTL|803|7719|P
20140819|ABX|154050|264852|P
20140819|ABY|2200|14400|P
20140819|ACAD|19565|36829|P
20140819|ACAS|37866|115344|P
20140819|ACAT|7920|13670|P
20140819|ACC|9165|40881|P
20140819|ACCO|20217|36920|P
20140819|ACE|29846|58280|P
20140819|ACET|6843|12043|P
20140819|ACFC|100|100|P
20140819|ACFN|5640|13354|P
20140819|ACG|4000|12561|P
20140819|ACGL|41630|75260|P
20140819|ACH|16516|20516|P
20140819|ACHC|17079|23279|P
20140819|ACHN|282181|524007|P
20140819|ACI|262499|467333|P
20140819|ACIM|0|200|P
20140819|ACIW|13800|30725|P
20140819|ACLS|1000|2300|P
20140819|ACM|45628|60213|P
20140819|ACMP|700|13924|P
20140819|ACN|69164|145806|P
20140819|ACOR|46533|79946|P
20140819|ACP|100|700|P
20140819|ACPW|200|300|P
20140819|ACRE|1500|6707|P
20140819|ACRX|15740|27102|P
20140819|ACSF|300|400|P
20140819|ACST|0|2000|P
20140819|ACT|92826|211440|P
20140819|ACTG|23228|49759|P
20140819|ACU|335|335|P
20140819|ACUR|5300|6300|P
20140819|ACW|718|3631|P
20140819|ACWI|2231111|2236589|P
20140819|ACWV|1939|4311|P
20140819|ACWX|6550|41247|P
20140819|ACXM|25117|83931|P
20140819|ADAT|0|400|P
20140819|ADBE|87708|178557|P
20140819|ADC|0|600|P
20140819|ADEP|1491|4191|P
20140819|ADES|1800|3800|P
20140819|ADGE|600|900|P
20140819|ADHD|3998|10798|P
20140819|ADI|48582|102934|P
20140819|ADK|2100|2100|P
20140819|ADM|103500|206159|P
20140819|ADMP|1400|2250|P
20140819|ADMS|609|909|P
20140819|ADNC|7908|21108|P
20140819|ADP|28264|44066|P
20140819|ADPT|9488|16776|P
20140819|ADRA|1800|3300|P
20140819|ADRE|981|1281|P
20140819|ADS|12144|19144|P
20140819|ADSK|101809|225602|P
20140819|ADT|83687|125219|P
20140819|ADTN|9278|14078|P
20140819|ADUS|200|800|P
20140819|ADVS|10900|32988|P
20140819|ADX|800|2700|P
20140819|ADXS|0|1000|P
20140819|AE|0|268|P
20140819|AEC|5126|19001|P
20140819|AED|0|900|P
20140819|AEE|79565|101369|P
20140819|AEG|54418|61426|P
20140819|AEGN|9450|12950|P
20140819|AEGR|42970|56998|P
20140819|AEHR|100|500|P
20140819|AEIS|24729|46111|P
20140819|AEK|100|400|P
20140819|AEL|2600|11199|P
20140819|AEM|68000|102941|P
20140819|AEO|451421|675454|P
20140819|AEP|82018|188419|P
20140819|AEPI|800|800|P
20140819|AER|40779|111695|P
20140819|AERI|2900|7248|P
20140819|AES|39166|128817|P
20140819|AET|58906|162479|P
20140819|AETI|700|1200|P
20140819|AEY|0|600|P
20140819|AEZS|12958|33784|P
20140819|AF|10424|26989|P
20140819|AFAM|800|1300|P
20140819|AFB|236|1336|P
20140819|AFC|0|100|P
20140819|AFFX|16772|29207|P
20140819|AFG|11096|31092|P
20140819|AFH|1000|6560|P
20140819|AFK|8163|14837|P
20140819|AFL|66137|98409|P
20140819|AFOP|19995|51046|P
20140819|AFSD|0|200|P
20140819|AFSI|70003|91825|P
20140819|AFSI-A|100|100|P
20140819|AFT|0|900|P
20140819|AG|35400|53727|P
20140819|AGC|300|6227|P
20140819|AGCO|39406|90266|P
20140819|AGD|0|400|P
20140819|AGEN|13740|27796|P
20140819|AGF|0|500|P
20140819|AGG|99328|151700|P
20140819|AGI|22435|39598|P
20140819|AGII|2000|3100|P
20140819|AGIO|16701|35703|P
20140819|AGM|300|1600|P
20140819|AGM-C|0|1900|P
20140819|AGN|144633|356967|P
20140819|AGNC|268433|411314|P
20140819|AGNCB|0|2701|P
20140819|AGND|700|2100|P
20140819|AGO|29187|83377|P
20140819|AGO-E|100|400|P
20140819|AGQ|41452|45037|P
20140819|AGRO|2890|8590|P
20140819|AGRX|0|1500|P
20140819|AGTC|1600|2700|P
20140819|AGU|31919|58368|P
20140819|AGX|6500|13000|P
20140819|AGYS|800|1300|P
20140819|AGZ|0|1947|P
20140819|AHC|400|1602|P
20140819|AHGP|300|2400|P
20140819|AHH|1500|3846|P
20140819|AHL|13049|50160|P
20140819|AHL-B|400|400|P
20140819|AHP|2834|5282|P
20140819|AHPI|100|300|P
20140819|AHS|32907|73689|P
20140819|AHT|28038|48478|P
20140819|AI|3413|4217|P
20140819|AIA|619|2214|P
20140819|AIB|0|300|P
20140819|AIF|480|3207|P
20140819|AIG|160634|332517|P
20140819|AIG+|1100|7246|P
20140819|AIMC|4100|6000|P
20140819|AIN|8058|13146|P
20140819|AINV|72257|144677|P
20140819|AIQ|700|3600|P
20140819|AIR|9706|14048|P
20140819|AIRI|0|700|P
20140819|AIRM|10959|22986|P
20140819|AIRR|2846|3146|P
20140819|AIRT|500|2300|P
20140819|AIT|2740|5065|P
20140819|AIV|36312|74300|P
20140819|AIXG|1400|2239|P
20140819|AIY|0|500|P
20140819|AIZ|11435|21399|P
20140819|AJG|28690|74147|P
20140819|AKAM|40431|89481|P
20140819|AKAO|18780|20680|P
20140819|AKBA|3983|7983|P
20140819|AKG|200|610|P
20140819|AKO.B|300|2257|P
20140819|AKP|0|1199|P
20140819|AKR|6997|14652|P
20140819|AKRX|57259|84060|P
20140819|AKS|161066|298464|P
20140819|AL|27515|76097|P
20140819|ALB|23231|44664|P
20140819|ALCO|1000|1000|P
20140819|ALCS|100|1010|P
20140819|ALD|0|589|P
20140819|ALDR|2084|3884|P
20140819|ALDW|1100|5903|P
20140819|ALDX|300|2136|P
20140819|ALE|3490|8036|P
20140819|ALEX|4682|8262|P
20140819|ALFA|0|500|P
20140819|ALG|427|1327|P
20140819|ALGN|35630|60648|P
20140819|ALGT|6600|9700|P
20140819|ALIM|2500|3200|P
20140819|ALJ|50905|89520|P
20140819|ALK|32594|60846|P
20140819|ALKS|44442|64582|P
20140819|ALL|31148|120909|P
20140819|ALL-A|0|400|P
20140819|ALL-B|0|1300|P
20140819|ALL-C|0|300|P
20140819|ALL-D|500|629|P
20140819|ALL-E|1500|1737|P
20140819|ALLB|300|1489|P
20140819|ALLE|30336|63197|P
20140819|ALLT|21138|59400|P
20140819|ALLY|129111|399461|P
20140819|ALLY-A|800|2800|P
20140819|ALN|0|400|P
20140819|ALNY|36854|45030|P
20140819|ALOG|307|2007|P
20140819|ALOT|200|800|P
20140819|ALQA|0|200|P
20140819|ALR|30636|45461|P
20140819|ALSK|1400|4250|P
20140819|ALSN|16730|59090|P
20140819|ALTL|0|1000|P
20140819|ALTR|71574|141617|P
20140819|ALU|24486|85122|P
20140819|ALV|33449|48489|P
20140819|ALXA|2400|27208|P
20140819|ALXN|25290|60484|P
20140819|AMAG|13869|21396|P
20140819|AMAT|381433|928785|P
20140819|AMBA|34752|74404|P
20140819|AMBC|11850|19300|P
20140819|AMBCW|0|300|P
20140819|AMBI|100|600|P
20140819|AMBR|3700|5492|P
20140819|AMC|628|4042|P
20140819|AMCC|5943|11467|P
20140819|AMCF|1614|25010|P
20140819|AMCN|3900|28727|P
20140819|AMCO|100|500|P
20140819|AMCX|22884|61322|P
20140819|AMD|579666|1693975|P
20140819|AMDA|0|700|P
20140819|AME|19521|51413|P
20140819|AMED|16662|30963|P
20140819|AMG|8992|18352|P
20140819|AMGN|56644|154547|P
20140819|AMH|39878|122296|P
20140819|AMH-C|1500|1500|P
20140819|AMIC|200|300|P
20140819|AMID|614|1850|P
20140819|AMJ|21759|43148|P
20140819|AMKR|23035|59395|P
20140819|AMLP|190196|299626|P
20140819|AMNB|100|200|P
20140819|AMOT|3310|5700|P
20140819|AMOV|0|242|P
20140819|AMP|30888|47597|P
20140819|AMPE|37404|61906|P
20140819|AMPH|5100|10111|P
20140819|AMRB|100|400|P
20140819|AMRC|608|3608|P
20140819|AMRE|1551|6048|P
20140819|AMRI|3757|9193|P
20140819|AMRN|73772|152391|P
20140819|AMRS|6500|18796|P
20140819|AMS|0|100|P
20140819|AMSC|4103|19149|P
20140819|AMSF|595|1595|P
20140819|AMSG|14969|31996|P
20140819|AMSGP|100|100|P
20140819|AMSWA|1700|5078|P
20140819|AMT|128605|212395|P
20140819|AMT-A|0|300|P
20140819|AMTD|48072|191164|P
20140819|AMTG|13877|22159|P
20140819|AMTG-A|100|100|P
20140819|AMTX|1500|1500|P
20140819|AMU|1094|2795|P
20140819|AMWD|47242|162848|P
20140819|AMX|180032|339856|P
20140819|AMZG|5199|11957|P
20140819|AMZN|68315|131347|P
20140819|AN|86310|130642|P
20140819|ANAC|37626|55188|P
20140819|ANAD|300|2300|P
20140819|ANAT|2627|3627|P
20140819|ANCB|0|100|P
20140819|ANCX|0|200|P
20140819|ANDE|18396|26196|P
20140819|ANET|22161|48606|P
20140819|ANF|113936|203366|P
20140819|ANFI|2100|8232|P
20140819|ANGI|24403|48440|P
20140819|ANGO|100|2000|P
20140819|ANH|4000|4500|P
20140819|ANIK|16889|22189|P
20140819|ANIP|4600|7653|P
20140819|ANN|39768|68715|P
20140819|ANR|534066|850849|P
20140819|ANSS|12200|26518|P
20140819|ANTH|0|600|P
20140819|ANV|38179|61826|P
20140819|ANW|2700|18181|P
20140819|ANY|1700|3300|P
20140819|AOA|1022|1674|P
20140819|AOD|4000|10348|P
20140819|AOI|0|3100|P
20140819|AOK|0|100|P
20140819|AOL|26084|47100|P
20140819|AOM|750|1488|P
20140819|AON|60394|304862|P
20140819|AOR|675|3825|P
20140819|AOS|17484|37574|P
20140819|AOSL|200|700|P
20140819|AP|400|600|P
20140819|APA|57694|182450|P
20140819|APAGF|1276|2476|P
20140819|APAM|17677|34677|P
20140819|APB|300|500|P
20140819|APC|77968|179369|P
20140819|APD|30458|77036|P
20140819|APEI|3154|11628|P
20140819|APF|1000|1000|P
20140819|APH|26243|40481|P
20140819|API|0|1200|P
20140819|APL|4652|14702|P
20140819|APL-E|1600|1600|P
20140819|APO|39987|97867|P
20140819|APOG|3500|4600|P
20140819|APOL|29373|82145|P
20140819|APP|22000|100895|P
20140819|APPY|300|1900|P
20140819|APRI|600|5600|P
20140819|APT|1000|2450|P
20140819|APTS|300|21121|P
20140819|APU|3460|17063|P
20140819|APWC|200|200|P
20140819|AQXP|0|1000|P
20140819|AR|60451|88851|P
20140819|ARAY|35397|80787|P
20140819|ARC|1758|4058|P
20140819|ARCB|22812|37049|P
20140819|ARCC|39539|129766|P
20140819|ARCI|100|3650|P
20140819|ARCO|4099|16416|P
20140819|ARCP|309969|767715|P
20140819|ARCPP|2700|4045|P
20140819|ARCW|800|2100|P
20140819|ARCX|0|1300|P
20140819|ARDC|1328|8700|P
20140819|ARDM|0|600|P
20140819|ARDX|200|2800|P
20140819|ARE|9284|16254|P
20140819|ARES|200|300|P
20140819|AREX|113596|169402|P
20140819|ARG|13005|31992|P
20140819|ARGS|700|5700|P
20140819|ARGT|0|300|P
20140819|ARI|2994|9223|P
20140819|ARIA|293710|376888|P
20140819|ARII|6900|16008|P
20140819|ARL|100|2800|P
20140819|ARLP|1212|15241|P
20140819|ARMF|100|483|P
20140819|ARMH|78678|146121|P
20140819|ARMK|4805|22619|P
20140819|ARN|0|1800|P
20140819|ARNA|159966|312485|P
20140819|ARO|742737|1611279|P
20140819|AROW|200|200|P
20140819|ARP|11982|53974|P
20140819|ARPI|6370|11233|P
20140819|ARQL|802|1205|P
20140819|ARR|33537|171675|P
20140819|ARRS|64637|110744|P
20140819|ARRY|27342|46762|P
20140819|ARTNA|820|1020|P
20140819|ARTW|0|300|P
20140819|ARTX|1800|5100|P
20140819|ARUN|77574|179140|P
20140819|ARW|11644|17024|P
20140819|ARWR|103270|179848|P
20140819|ARX|400|2000|P
20140819|ARY|400|400|P
20140819|ASA|1100|34717|P
20140819|ASBB|500|743|P
20140819|ASBC|18166|23771|P
20140819|ASBI|200|300|P
20140819|ASC|100|2500|P
20140819|ASCMA|1000|2728|P
20140819|ASEA|0|1020|P
20140819|ASEI|500|800|P
20140819|ASFI|0|10100|P
20140819|ASG|100|14038|P
20140819|ASGN|29614|49296|P
20140819|ASH|34907|73141|P
20140819|ASHR|45037|98905|P
20140819|ASHS|500|6560|P
20140819|ASM|44162|62717|P
20140819|ASMB|600|1900|P
20140819|ASMI|0|300|P
20140819|ASML|23162|38738|P
20140819|ASNA|80329|134599|P
20140819|ASPN|700|2200|P
20140819|ASPS|2300|4300|P
20140819|ASPX|5103|8103|P
20140819|ASR|200|1000|P
20140819|ASRV|100|200|P
20140819|ASTC|200|1000|P
20140819|ASTE|5837|10737|P
20140819|ASTI|800|9800|P
20140819|ASTM|9954|21187|P
20140819|ASUR|100|4013|P
20140819|ASX|10783|15283|P
20140819|ASYS|900|1800|P
20140819|AT|5200|8000|P
20140819|ATAI|500|7918|P
20140819|ATAX|563|1563|P
20140819|ATE|0|100|P
20140819|ATEA|2114|4460|P
20140819|ATEC|1800|9836|P
20140819|ATEN|10736|15136|P
20140819|ATHL|113399|266179|P
20140819|ATHM|140564|247971|P
20140819|ATHN|17970|20370|P
20140819|ATHX|4696|34824|P
20140819|ATI|21832|35332|P
20140819|ATK|700|2300|P
20140819|ATL|0|1800|P
20140819|ATLC|600|600|P
20140819|ATLO|300|300|P
20140819|ATLS|39586|106280|P
20140819|ATML|445555|764133|P
20140819|ATMP|9072|14506|P
20140819|ATNI|1423|2421|P
20140819|ATNM|400|1100|P
20140819|ATNY|1200|13000|P
20140819|ATO|9162|22043|P
20140819|ATOS|1400|11836|P
20140819|ATR|7145|14794|P
20140819|ATRC|3395|7195|P
20140819|ATRI|100|100|P
20140819|ATRM|0|200|P
20140819|ATRO|11315|13615|P
20140819|ATRS|20300|47474|P
20140819|ATSG|1355|5255|P
20140819|ATTU|500|900|P
20140819|ATU|11621|14494|P
20140819|ATVI|190558|439288|P
20140819|ATW|41808|72037|P
20140819|AU|50702|103200|P
20140819|AUD|300|300|P
20140819|AUDC|488|4258|P
20140819|AUMN|100|12320|P
20140819|AUNZ|108|108|P
20140819|AUO|3906|6795|P
20140819|AUQ|32912|46452|P
20140819|AUXL|39734|59729|P
20140819|AUY|138771|229138|P
20140819|AV|1017|4845|P
20140819|AVA|21885|34192|P
20140819|AVAV|6850|16873|P
20140819|AVB|38308|74936|P
20140819|AVD|3796|5996|P
20140819|AVEO|8451|16651|P
20140819|AVG|23379|36623|P
20140819|AVGO|81577|129986|P
20140819|AVH|1400|15250|P
20140819|AVHI|365|765|P
20140819|AVIV|1200|4200|P
20140819|AVK|0|200|P
20140819|AVL|0|20566|P
20140819|AVNR|67839|155336|P
20140819|AVNW|0|2691|P
20140819|AVP|102754|146926|P
20140819|AVT|20905|40205|P
20140819|AVV|621|1118|P
20140819|AVX|1200|5851|P
20140819|AVY|71905|116386|P
20140819|AWAY|26940|61274|P
20140819|AWF|507|4481|P
20140819|AWH|12360|34462|P
20140819|AWI|28600|48886|P
20140819|AWK|28520|43350|P
20140819|AWP|1400|4520|P
20140819|AWR|5389|21002|P
20140819|AWRE|0|2000|P
20140819|AXAS|61408|108756|P
20140819|AXDX|8800|10900|P
20140819|AXE|2574|9741|P
20140819|AXGN|100|100|P
20140819|AXJV|0|750|P
20140819|AXL|17528|38798|P
20140819|AXLL|38180|101111|P
20140819|AXN|0|300|P
20140819|AXP|69204|205176|P
20140819|AXR|300|300|P
20140819|AXS|13764|33427|P
20140819|AXS-D|0|100|P
20140819|AXTI|1300|6125|P
20140819|AXU|6600|10400|P
20140819|AXX|0|6200|P
20140819|AYI|15354|30254|P
20140819|AYN|200|200|P
20140819|AYR|5026|23603|P
20140819|AYT|345|345|P
20140819|AZC|600|1483|P
20140819|AZIA|0|151|P
20140819|AZN|113620|301437|P
20140819|AZO|3926|6526|P
20140819|AZPN|46484|70457|P
20140819|AZZ|5939|8609|P
20140819|B|5342|17277|P
20140819|BA|80969|150031|P
20140819|BAA|632114|1109976|P
20140819|BAB|300|5934|P
20140819|BABS|152|752|P
20140819|BABY|1000|4600|P
20140819|BABZ|500|500|P
20140819|BAC|1077404|1980962|P
20140819|BAC+A|1226|4652|P
20140819|BAC+B|0|100|P
20140819|BAC-I|100|100|P
20140819|BAC-Z|0|360|P
20140819|BAF|0|600|P
20140819|BAGL|100|2200|P
20140819|BAGR|0|300|P
20140819|BAH|7262|41249|P
20140819|BAK|9383|27448|P
20140819|BAL|420|420|P
20140819|BALT|8070|23427|P
20140819|BAM|26314|44912|P
20140819|BANC|5615|16964|P
20140819|BANF|200|300|P
20140819|BANFP|1300|7200|P
20140819|BANR|900|2300|P
20140819|BAP|5729|28029|P
20140819|BAS|36245|44826|P
20140819|BASI|0|100|P
20140819|BAX|34757|102941|P
20140819|BAXS|700|4700|P
20140819|BBBY|98757|172388|P
20140819|BBCN|16702|34076|P
20140819|BBD|478154|910321|P
20140819|BBDO|0|200|P
20140819|BBEP|13551|24390|P
20140819|BBEPP|274|1074|P
20140819|BBG|48124|89309|P
20140819|BBGI|100|500|P
20140819|BBH|4621|14270|P
20140819|BBK|0|598|P
20140819|BBL|81570|329886|P
20140819|BBN|796|996|P
20140819|BBNK|200|600|P
20140819|BBOX|1300|4400|P
20140819|BBRC|0|423|P
20140819|BBRG|400|4226|P
20140819|BBRY|237742|436220|P
20140819|BBSI|1500|3000|P
20140819|BBT|62320|90075|P
20140819|BBT-D|100|500|P
20140819|BBT-E|400|900|P
20140819|BBVA|12842|35613|P
20140819|BBW|600|1900|P
20140819|BBX|1000|1300|P
20140819|BBY|135755|257087|P
20140819|BC|14212|33031|P
20140819|BCA|1300|5750|P
20140819|BCBP|0|100|P
20140819|BCC|8072|22489|P
20140819|BCE|15100|59680|P
20140819|BCEI|25339|50306|P
20140819|BCF|1216|3375|P
20140819|BCH|1300|4500|P
20140819|BCHP|1361|1361|P
20140819|BCM|0|207|P
20140819|BCO|9184|16221|P
20140819|BCOM|0|426|P
20140819|BCOR|8136|18436|P
20140819|BCOV|16634|27939|P
20140819|BCPC|4400|6200|P
20140819|BCR|30667|67690|P
20140819|BCRH|100|400|P
20140819|BCRX|30624|47384|P
20140819|BCS|96556|139858|P
20140819|BCS-|0|970|P
20140819|BCS-C|0|555|P
20140819|BCS-D|100|4983|P
20140819|BCV|1029|1429|P
20140819|BCX|170|2170|P
20140819|BDBD|7979|15828|P
20140819|BDC|10190|15498|P
20140819|BDCL|8120|15961|P
20140819|BDCS|607|778|P
20140819|BDCV|0|100|P
20140819|BDE|54784|79546|P
20140819|BDGE|1312|2112|P
20140819|BDJ|1600|3331|P
20140819|BDN|28001|60413|P
20140819|BDR|3500|15329|P
20140819|BDSI|60203|141966|P
20140819|BDX|11919|30737|P
20140819|BEAT|3133|6533|P
20140819|BEAV|47029|172100|P
20140819|BEBE|8528|20653|P
20140819|BECN|22206|43789|P
20140819|BEE|45750|81287|P
20140819|BEL|6090|8390|P
20140819|BELFB|200|1100|P
20140819|BEN|32892|56816|P
20140819|BEP|700|1300|P
20140819|BERY|30950|83778|P
20140819|BF.B|12501|32915|P
20140819|BFAM|1437|3318|P
20140819|BFIN|400|500|P
20140819|BFK|300|1210|P
20140819|BFOR|776|1092|P
20140819|BFR|4504|20914|P
20140819|BFS|200|300|P
20140819|BFY|400|1200|P
20140819|BFZ|200|800|P
20140819|BG|46826|129052|P
20140819|BGB|300|1764|P
20140819|BGC|15480|29416|P
20140819|BGCP|23941|71942|P
20140819|BGFV|1500|3900|P
20140819|BGG|14766|30168|P
20140819|BGH|100|545|P
20140819|BGMD|0|900|P
20140819|BGR|0|1033|P
20140819|BGS|4748|6348|P
20140819|BGT|1079|2231|P
20140819|BGX|1932|8931|P
20140819|BGY|4000|36324|P
20140819|BH|460|560|P
20140819|BHB|100|500|P
20140819|BHBK|4600|10600|P
20140819|BHE|500|5194|P
20140819|BHI|110870|287488|P
20140819|BHK|0|1878|P
20140819|BHLB|925|1425|P
20140819|BHP|190502|492179|P
20140819|BIB|11838|30986|P
20140819|BID|58187|76530|P
20140819|BIDU|68130|155485|P
20140819|BIE|0|700|P
20140819|BIF|0|152|P
20140819|BIG|32470|41870|P
20140819|BIIB|40438|78425|P
20140819|BIK|20600|24965|P
20140819|BIL|23492|24826|P
20140819|BIN|8003|9303|P
20140819|BIND|2038|36365|P
20140819|BIO|3200|7999|P
20140819|BIOA|300|1000|P
20140819|BIOD|2643|3443|P
20140819|BIOF|10989|17469|P
20140819|BIOL|600|900|P
20140819|BIOS|14670|30557|P
20140819|BIP|1700|2000|P
20140819|BIRT|800|14035|P
20140819|BIS|29789|37289|P
20140819|BIT|200|1215|P
20140819|BITA|203935|306200|P
20140819|BIV|3222|13479|P
20140819|BIZD|1651|1888|P
20140819|BJK|300|1000|P
20140819|BJRI|17650|26951|P
20140819|BJZ|0|4600|P
20140819|BK|120843|223139|P
20140819|BK-C|454|654|P
20140819|BKCC|14104|17614|P
20140819|BKD|91507|242602|P
20140819|BKE|10738|22150|P
20140819|BKEP|0|700|P
20140819|BKEPP|0|900|P
20140819|BKF|52708|59641|P
20140819|BKH|7164|15444|P
20140819|BKK|800|2900|P
20140819|BKLN|163199|418727|P
20140819|BKMU|200|700|P
20140819|BKN|0|200|P
20140819|BKS|17197|29533|P
20140819|BKT|0|7629|P
20140819|BKU|11987|33089|P
20140819|BKW|6304|16479|P
20140819|BLDP|46517|73435|P
20140819|BLDR|22258|34466|P
20140819|BLE|767|1952|P
20140819|BLFS|2200|12825|P
20140819|BLH|100|401|P
20140819|BLIN|0|5700|P
20140819|BLJ|0|100|P
20140819|BLK|37509|60171|P
20140819|BLKB|4300|13091|P
20140819|BLL|28639|39693|P
20140819|BLMN|35310|91678|P
20140819|BLMT|0|100|P
20140819|BLOX|20759|35197|P
20140819|BLRX|2134|2334|P
20140819|BLT|7931|16020|P
20140819|BLUE|12773|19835|P
20140819|BLV|13083|18153|P
20140819|BLVD|1000|7510|P
20140819|BLW|0|2930|P
20140819|BLX|6860|12881|P
20140819|BMA|4000|13000|P
20140819|BMI|800|1200|P
20140819|BML-I|0|100|P
20140819|BMO|9343|36005|P
20140819|BMR|45034|74875|P
20140819|BMRC|0|100|P
20140819|BMRN|75507|113458|P
20140819|BMS|23722|45274|P
20140819|BMTC|682|982|P
20140819|BMY|158773|263686|P
20140819|BNA|300|3399|P
20140819|BNCL|2300|5500|P
20140819|BNCN|300|300|P
20140819|BND|35989|164840|P
20140819|BNDX|35155|38056|P
20140819|BNFT|3800|6400|P
20140819|BNJ|0|2400|P
20140819|BNK|100|600|P
20140819|BNNY|6866|13966|P
20140819|BNO|1614|2234|P
20140819|BNS|18035|29435|P
20140819|BNSO|2201|15927|P
20140819|BNY|0|700|P
20140819|BOBE|14233|31836|P
20140819|BOCA|0|700|P
20140819|BOE|200|2100|P
20140819|BOFI|4100|9139|P
20140819|BOH|6095|9995|P
20140819|BOI|0|8244|P
20140819|BOIL|7963|15652|P
20140819|BOKF|1300|2313|P
20140819|BOLT|300|2100|P
20140819|BONA|2100|14631|P
20140819|BOND|15476|33657|P
20140819|BONE|1500|2200|P
20140819|BONT|5572|14294|P
20140819|BOOM|100|1111|P
20140819|BORN|5357|16089|P
20140819|BOSC|0|100|P
20140819|BOTA|0|1500|P
20140819|BOTJ|0|500|P
20140819|BP|245845|590009|P
20140819|BPFH|3426|9726|P
20140819|BPI|2500|13994|P
20140819|BPK|100|1200|P
20140819|BPL|2898|18178|P
20140819|BPOP|35183|66602|P
20140819|BPOPM|1290|14471|P
20140819|BPOPN|500|600|P
20140819|BPS|0|793|P
20140819|BPT|1500|2500|P
20140819|BPTH|5010|18410|P
20140819|BPY|2500|16000|P
20140819|BPZ|1900|13696|P
20140819|BQY|0|300|P
20140819|BR|28927|81830|P
20140819|BRAQ|0|253|P
20140819|BRC|1650|3750|P
20140819|BRCD|57389|154092|P
20140819|BRCM|190456|408871|P
20140819|BRDR|8388|18548|P
20140819|BREW|1400|2200|P
20140819|BRF|6300|13040|P
20140819|BRFS|28912|129467|P
20140819|BRG|200|3300|P
20140819|BRID|800|6273|P
20140819|BRK.B|36264|67962|P
20140819|BRKL|2098|5498|P
20140819|BRKR|24442|50676|P
20140819|BRKS|1534|4594|P
20140819|BRLI|1700|4495|P
20140819|BRN|0|100|P
20140819|BRO|10598|18175|P
20140819|BRP|4946|9846|P
20140819|BRS|6100|9972|P
20140819|BRSS|1548|4064|P
20140819|BRX|8184|13284|P
20140819|BRXX|0|4700|P
20140819|BRZS|6440|7640|P
20140819|BRZU|0|4466|P
20140819|BSAC|20009|47302|P
20140819|BSBR|139990|236187|P
20140819|BSCE|0|1600|P
20140819|BSCF|545|5820|P
20140819|BSCG|1182|2552|P
20140819|BSCH|120|983|P
20140819|BSCI|371|7624|P
20140819|BSCJ|2205|6959|P
20140819|BSCK|1665|2456|P
20140819|BSCL|0|389|P
20140819|BSCM|3000|3200|P
20140819|BSD|0|2078|P
20140819|BSDM|800|21995|P
20140819|BSET|100|1635|P
20140819|BSF|1000|2000|P
20140819|BSFT|2000|4500|P
20140819|BSJE|900|1741|P
20140819|BSJF|8293|28070|P
20140819|BSJG|200|10756|P
20140819|BSJH|3400|8150|P
20140819|BSJI|1294|3879|P
20140819|BSJJ|252|4876|P
20140819|BSJK|0|1470|P
20140819|BSMX|18434|28206|P
20140819|BSP|0|2365|P
20140819|BSPM|500|1600|P
20140819|BSQR|0|1400|P
20140819|BSTC|700|4900|P
20140819|BSV|7593|60057|P
20140819|BSX|258554|426092|P
20140819|BT|7500|21106|P
20140819|BTA|0|1600|P
20140819|BTAL|0|300|P
20140819|BTE|5714|8814|P
20140819|BTF|2100|2550|P
20140819|BTG|49162|72628|P
20140819|BTH|1320|2120|P
20140819|BTI|6846|19730|P
20140819|BTN|600|1307|P
20140819|BTO|550|1600|P
20140819|BTT|1600|4971|P
20140819|BTU|260038|509133|P
20140819|BTUI|100|200|P
20140819|BTX|10941|14224|P
20140819|BTZ|1368|3668|P
20140819|BUD|29756|40799|P
20140819|BUI|0|1400|P
20140819|BUNT|100|100|P
20140819|BUR|0|500|P
20140819|BURL|11965|28099|P
20140819|BUSE|200|1200|P
20140819|BV|4132|16120|P
20140819|BVN|15286|40981|P
20140819|BVSN|900|2799|P
20140819|BVX|0|683|P
20140819|BWA|25343|48403|P
20140819|BWC|27834|76497|P
20140819|BWEN|400|3000|P
20140819|BWFG|0|100|P
20140819|BWG|227|1525|P
20140819|BWINA|0|200|P
20140819|BWINB|400|400|P
20140819|BWLD|17500|24101|P
20140819|BWP|32783|122766|P
20140819|BWS|6846|24677|P
20140819|BWX|6223|11012|P
20140819|BWZ|900|3461|P
20140819|BX|38410|170047|P
20140819|BXC|3354|12900|P
20140819|BXE|97121|142821|P
20140819|BXMT|6200|18446|P
20140819|BXP|24622|52555|P
20140819|BXP-B|0|100|P
20140819|BXS|18487|35084|P
20140819|BYBK|1999|1999|P
20140819|BYD|57969|74810|P
20140819|BYFC|0|1500|P
20140819|BYI|12195|29031|P
20140819|BYM|0|1100|P
20140819|BZC|0|200|P
20140819|BZF|0|100|P
20140819|BZH|22707|55725|P
20140819|BZQ|500|2800|P
20140819|C|596927|1012901|P
20140819|C+B|0|91502|P
20140819|C-C|0|100|P
20140819|C-J|500|700|P
20140819|C-K|400|1004|P
20140819|C-N|100|7466|P
20140819|CA|42120|103058|P
20140819|CAAS|3096|5529|P
20140819|CAB|59765|71271|P
20140819|CACB|3269|5053|P
20140819|CACC|900|2000|P
20140819|CACG|700|1300|P
20140819|CACH|800|800|P
20140819|CACI|13775|18357|P
20140819|CACQ|2900|5400|P
20140819|CAD|0|100|P
20140819|CADC|1400|4100|P
20140819|CAE|2000|2744|P
20140819|CAF|1300|4600|P
20140819|CAFE|0|100|P
20140819|CAG|61430|135975|P
20140819|CAH|73704|176612|P
20140819|CAJ|16373|17173|P
20140819|CAK|0|1200|P
20140819|CAKE|39395|53695|P
20140819|CALD|1700|17155|P
20140819|CALI|0|767|P
20140819|CALL|18590|40593|P
20140819|CALM|4287|6587|P
20140819|CALX|48743|84566|P
20140819|CAM|147313|295707|P
20140819|CAMBU|900|16301|P
20140819|CAMP|25966|43639|P
20140819|CAMT|540|2540|P
20140819|CANE|0|1765|P
20140819|CANF|0|2190|P
20140819|CAP|1100|3500|P
20140819|CAR|67363|173733|P
20140819|CARA|4400|5300|P
20140819|CARB|2600|3875|P
20140819|CAS|8010|8810|P
20140819|CASH|400|600|P
20140819|CASM|900|17300|P
20140819|CASS|300|800|P
20140819|CASY|14400|17667|P
20140819|CAT|104475|186800|P
20140819|CATM|43760|51368|P
20140819|CATO|4336|8096|P
20140819|CATY|7191|12691|P
20140819|CAVM|100080|130618|P
20140819|CAW|0|1857|P
20140819|CB|17024|26724|P
20140819|CBA|7704|13966|P
20140819|CBAK|3300|10100|P
20140819|CBAY|0|1400|P
20140819|CBB|22573|40846|P
20140819|CBD|47607|75410|P
20140819|CBDE|0|100|P
20140819|CBF|900|4900|P
20140819|CBG|42128|88884|P
20140819|CBI|113701|291779|P
20140819|CBIN|400|2700|P
20140819|CBK|5783|7783|P
20140819|CBL|12949|60701|P
20140819|CBLI|0|800|P
20140819|CBM|4466|33012|P
20140819|CBMG|800|1210|P
20140819|CBMX|25123|44373|P
20140819|CBND|0|2600|P
20140819|CBNK|300|300|P
20140819|CBOE|26119|42161|P
20140819|CBPO|0|630|P
20140819|CBPX|12200|14100|P
20140819|CBR|2179|7049|P
20140819|CBRL|3300|5297|P
20140819|CBRX|0|2163|P
20140819|CBS|95538|258363|P
20140819|CBSH|15676|20119|P
20140819|CBSHP|0|1900|P
20140819|CBSO|31359|75691|P
20140819|CBST|55884|87423|P
20140819|CBT|5928|20928|P
20140819|CBU|2860|5060|P
20140819|CBZ|913|2213|P
20140819|CCA|100|1300|P
20140819|CCBG|0|117|P
20140819|CCC|2700|5452|P
20140819|CCCL|200|10550|P
20140819|CCCR|0|400|P
20140819|CCE|79131|133682|P
20140819|CCF|100|200|P
20140819|CCG|21637|73603|P
20140819|CCI|23437|91709|P
20140819|CCIH|19115|44884|P
20140819|CCJ|56848|108093|P
20140819|CCK|22376|41385|P
20140819|CCL|58861|195851|P
20140819|CCM|0|501|P
20140819|CCMP|6000|7700|P
20140819|CCNE|466|1266|P
20140819|CCO|700|6600|P
20140819|CCOI|16104|35859|P
20140819|CCRN|7158|19475|P
20140819|CCS|900|3800|P
20140819|CCU|900|4079|P
20140819|CCUR|200|740|P
20140819|CCXI|500|1392|P
20140819|CDC|100|100|P
20140819|CDE|9863|26475|P
20140819|CDI|200|900|P
20140819|CDNA|0|600|P
20140819|CDNS|106295|234307|P
20140819|CDR|1525|9321|P
20140819|CDTI|1100|1500|P
20140819|CDW|9939|44426|P
20140819|CDXS|700|4000|P
20140819|CDZI|2494|17608|P
20140819|CE|31343|62037|P
20140819|CEA|2500|4300|P
20140819|CEB|2984|6518|P
20140819|CECE|400|700|P
20140819|CECO|8647|13065|P
20140819|CEE|507|3307|P
20140819|CEF|7811|13011|P
20140819|CEFL|10809|12684|P
20140819|CEL|1000|3871|P
20140819|CELG|146760|333046|P
20140819|CELP|800|2500|P
20140819|CEM|300|2049|P
20140819|CEMI|0|300|P
20140819|CEMP|2200|4400|P
20140819|CEN|2010|4010|P
20140819|CENT|0|100|P
20140819|CENTA|700|1900|P
20140819|CENX|23617|93497|P
20140819|CEO|17906|40071|P
20140819|CEP|30487|35438|P
20140819|CEQP|16350|42825|P
20140819|CERE|100|29900|P
20140819|CERN|59613|104992|P
20140819|CERS|16319|17595|P
20140819|CERU|1000|3900|P
20140819|CETV|3536|17833|P
20140819|CEV|0|1023|P
20140819|CEVA|1900|2715|P
20140819|CEW|904|1895|P
20140819|CF|48379|93206|P
20140819|CFC-A|0|600|P
20140819|CFC-B|0|922|P
20140819|CFD|0|2700|P
20140819|CFFN|28740|48220|P
20140819|CFI|200|800|P
20140819|CFN|11311|49042|P
20140819|CFNL|1400|2700|P
20140819|CFP|400|2700|P
20140819|CFR|3877|6889|P
20140819|CFRXU|700|700|P
20140819|CFX|17736|31490|P
20140819|CG|8712|24342|P
20140819|CGA|2600|4800|P
20140819|CGEN|2284|10075|P
20140819|CGI|1926|11265|P
20140819|CGIX|562|5061|P
20140819|CGNX|21698|43896|P
20140819|CGO|100|700|P
20140819|CGW|2886|7955|P
20140819|CH|200|2000|P
20140819|CHA|1200|1500|P
20140819|CHCI|8091|12391|P
20140819|CHCO|0|500|P
20140819|CHD|16531|35397|P
20140819|CHDN|665|1727|P
20140819|CHDX|100|300|P
20140819|CHE|9300|15268|P
20140819|CHEF|1946|6446|P
20140819|CHFC|2200|5400|P
20140819|CHFN|400|500|P
20140819|CHGG|5428|12965|P
20140819|CHH|3500|5025|P
20140819|CHI|3500|14165|P
20140819|CHIE|0|900|P
20140819|CHII|0|100|P
20140819|CHIQ|3799|18091|P
20140819|CHIX|0|2800|P
20140819|CHK|295842|580349|P
20140819|CHKE|100|1292|P
20140819|CHKP|18918|37219|P
20140819|CHKR|2500|3989|P
20140819|CHL|97943|159390|P
20140819|CHLN|5898|22648|P
20140819|CHMI|677|1177|P
20140819|CHMT|23300|51226|P
20140819|CHN|0|5000|P
20140819|CHNR|0|900|P
20140819|CHOC|100|200|P
20140819|CHOP|0|600|P
20140819|CHRM|0|39570|P
20140819|CHRW|40793|65663|P
20140819|CHS|30604|110166|P
20140819|CHSCN|0|100|P
20140819|CHSCO|100|100|P
20140819|CHSP|10612|26839|P
20140819|CHSP-A|600|1000|P
20140819|CHT|1900|3822|P
20140819|CHTR|19979|44882|P
20140819|CHU|31845|72104|P
20140819|CHUY|3250|9150|P
20140819|CHW|3143|4243|P
20140819|CHXF|400|400|P
20140819|CHXX|0|519|P
20140819|CHY|1950|13132|P
20140819|CHYR|0|27656|P
20140819|CI|20153|49240|P
20140819|CIA|979|1379|P
20140819|CIB|10269|32330|P
20140819|CIDM|17096|50280|P
20140819|CIE|52614|86290|P
20140819|CIEN|81107|125964|P
20140819|CIG|176871|442128|P
20140819|CIG.C|100|100|P
20140819|CII|400|900|P
20140819|CIK|1353|1985|P
20140819|CIM|25746|91371|P
20140819|CIMT|300|1179|P
20140819|CINF|10458|17358|P
20140819|CIO|200|200|P
20140819|CIR|400|2600|P
20140819|CISG|2000|6100|P
20140819|CIT|29601|45900|P
20140819|CIU|3941|16429|P
20140819|CIX|2500|5695|P
20140819|CIZN|700|3200|P
20140819|CJES|36542|61841|P
20140819|CJJD|900|1700|P
20140819|CKEC|6141|11640|P
20140819|CKH|7078|8496|P
20140819|CKP|1787|4248|P
20140819|CKSW|400|1500|P
20140819|CL|86839|202486|P
20140819|CLA|0|300|P
20140819|CLACU|100|1400|P
20140819|CLB|22375|38830|P
20140819|CLBH|374|2200|P
20140819|CLC|15342|34142|P
20140819|CLCT|100|300|P
20140819|CLD|14743|25127|P
20140819|CLDN|3800|6716|P
20140819|CLDT|5509|22357|P
20140819|CLDX|107487|142967|P
20140819|CLF|92747|149792|P
20140819|CLFD|1000|2700|P
20140819|CLGX|11229|16429|P
20140819|CLH|10770|22338|P
20140819|CLI|13830|74726|P
20140819|CLIR|3162|5962|P
20140819|CLM|300|2000|P
20140819|CLMS|1700|2600|P
20140819|CLMT|4700|9006|P
20140819|CLNE|32294|78625|P
20140819|CLNT|0|800|P
20140819|CLNY|14463|38716|P
20140819|CLR|77325|113264|P
20140819|CLRB|0|3500|P
20140819|CLRBW|0|5300|P
20140819|CLRO|700|2667|P
20140819|CLRX|0|200|P
20140819|CLS|800|5300|P
20140819|CLSN|805|2555|P
20140819|CLUB|3000|12570|P
20140819|CLV|1200|1811|P
20140819|CLVS|14550|26155|P
20140819|CLW|1433|7233|P
20140819|CLWT|0|2300|P
20140819|CLX|32078|49944|P
20140819|CLY|2481|9430|P
20140819|CM|10861|17261|P
20140819|CMA|23505|42353|P
20140819|CMA+|0|1500|P
20140819|CMBS|888|2470|P
20140819|CMC|22194|78073|P
20140819|CMCM|69468|154435|P
20140819|CMCO|400|1600|P
20140819|CMCSA|272477|424955|P
20140819|CMCSK|55874|147068|P
20140819|CMCT|0|100|P
20140819|CMD|0|300|P
20140819|CMDT|0|500|P
20140819|CME|55013|75512|P
20140819|CMF|3590|4632|P
20140819|CMFN|100|900|P
20140819|CMG|6321|13741|P
20140819|CMGE|15542|30242|P
20140819|CMI|56379|166217|P
20140819|CMK|500|500|P
20140819|CMLP|2500|19258|P
20140819|CMLS|126033|222683|P
20140819|CMN|822|3299|P
20140819|CMO|7900|36527|P
20140819|CMO-E|0|200|P
20140819|CMP|8200|11700|P
20140819|CMRE|10741|48711|P
20140819|CMRE-C|3974|4374|P
20140819|CMRX|10900|14200|P
20140819|CMS|32479|68245|P
20140819|CMSB|100|300|P
20140819|CMT|300|900|P
20140819|CMTL|300|800|P
20140819|CMU|0|2136|P
20140819|CN|0|1300|P
20140819|CNA|917|2017|P
20140819|CNAT|2200|12253|P
20140819|CNBKA|500|800|P
20140819|CNC|13454|28091|P
20140819|CNCE|5331|9731|P
20140819|CNCO|1200|4692|P
20140819|CNDO|600|1900|P
20140819|CNET|25900|29727|P
20140819|CNHI|7257|14865|P
20140819|CNI|38671|72588|P
20140819|CNIT|1700|2689|P
20140819|CNK|23797|34638|P
20140819|CNL|12795|22333|P
20140819|CNMD|5914|15941|P
20140819|CNO|32640|69792|P
20140819|CNOB|900|1600|P
20140819|CNP|152101|210776|P
20140819|CNQ|64395|143804|P
20140819|CNQR|27260|42655|P
20140819|CNR|0|400|P
20140819|CNS|2600|7410|P
20140819|CNSI|1800|6054|P
20140819|CNSL|23466|43454|P
20140819|CNTF|0|2400|P
20140819|CNTY|2350|5450|P
20140819|CNVR|48117|92207|P
20140819|CNW|15385|36173|P
20140819|CNX|125121|212116|P
20140819|CNXT|0|761|P
20140819|CNY|100|200|P
20140819|CNYD|100|100|P
20140819|COB|0|500|P
20140819|COBZ|0|2500|P
20140819|COCO|4369|23129|P
20140819|CODE|40127|105376|P
20140819|CODI|1427|3227|P
20140819|COF|44716|93170|P
20140819|COF+|0|700|P
20140819|COF-P|200|300|P
20140819|COG|372366|465202|P
20140819|COH|65954|157849|P
20140819|COHR|1500|2000|P
20140819|COHU|1301|3601|P
20140819|COKE|200|594|P
20140819|COL|21512|52550|P
20140819|COLB|3810|4910|P
20140819|COLM|3960|14320|P
20140819|COMM|6154|17843|P
20140819|CONE|5135|9200|P
20140819|CONN|53776|71645|P
20140819|COO|18074|29684|P
20140819|COOL|200|500|P
20140819|COP|118962|356646|P
20140819|COPX|2447|6947|P
20140819|COR|2300|3714|P
20140819|CORE|3185|7277|P
20140819|CORI|0|900|P
20140819|CORN|24832|28049|P
20140819|CORP|822|1304|P
20140819|CORR|500|3900|P
20140819|CORT|800|2172|P
20140819|COSI|8676|9476|P
20140819|COST|63573|104305|P
20140819|COT|19184|30584|P
20140819|COTY|15891|27391|P
20140819|COUP|27668|35968|P
20140819|COV|81897|243375|P
20140819|COVR|1400|16600|P
20140819|COVS|6861|13758|P
20140819|COW|0|9922|P
20140819|COWN|11178|22874|P
20140819|CP|35383|55216|P
20140819|CPA|25672|51769|P
20140819|CPAC|0|500|P
20140819|CPB|13750|24854|P
20140819|CPE|8164|14162|P
20140819|CPE-A|400|400|P
20140819|CPER|0|4808|P
20140819|CPF|1600|5402|P
20140819|CPG|950|4350|P
20140819|CPGI|400|400|P
20140819|CPHC|100|600|P
20140819|CPHD|24092|42366|P
20140819|CPHI|100|100|P
20140819|CPI|0|100|P
20140819|CPIX|0|400|P
20140819|CPK|1900|2000|P
20140819|CPL|32364|57025|P
20140819|CPLA|1840|9682|P
20140819|CPLP|3258|9058|P
20140819|CPN|72840|116853|P
20140819|CPRT|10921|28619|P
20140819|CPRX|2400|15552|P
20140819|CPS|1000|2100|P
20140819|CPSI|2229|3829|P
20140819|CPSS|2011|5511|P
20140819|CPST|23143|221759|P
20140819|CPT|5788|11790|P
20140819|CPTA|2217|16495|P
20140819|CPWR|23319|74187|P
20140819|CPXX|0|5100|P
20140819|CQB|19208|42696|P
20140819|CQH|400|1600|P
20140819|CQP|2694|7587|P
20140819|CQQQ|631|8631|P
20140819|CR|4300|11200|P
20140819|CRAI|2454|4087|P
20140819|CRAY|9200|18300|P
20140819|CRBQ|0|250|P
20140819|CRCM|1700|6900|P
20140819|CRD.A|100|300|P
20140819|CRD.B|1400|2114|P
20140819|CRDC|400|7329|P
20140819|CRDS|3200|84150|P
20140819|CRED|0|425|P
20140819|CREE|106472|218281|P
20140819|CREG|14253|15153|P
20140819|CRESY|100|8097|P
20140819|CRF|0|1598|P
20140819|CRH|5866|45447|P
20140819|CRI|20099|35327|P
20140819|CRIS|1100|17433|P
20140819|CRK|95148|118244|P
20140819|CRL|4900|12074|P
20140819|CRM|146420|308307|P
20140819|CRMD|200|1100|P
20140819|CRME|600|900|P
20140819|CRMT|1700|2200|P
20140819|CRNT|11612|24637|P
20140819|CROX|12400|51183|P
20140819|CRR|31663|45677|P
20140819|CRRC|0|600|P
20140819|CRRS|200|300|P
20140819|CRS|7739|17939|P
20140819|CRT|0|500|P
20140819|CRTN|0|3600|P
20140819|CRTO|16931|39148|P
20140819|CRUD|0|300|P
20140819|CRUS|47840|65136|P
20140819|CRV|100|100|P
20140819|CRVL|100|700|P
20140819|CRWN|1000|2500|P
20140819|CRWS|200|200|P
20140819|CRY|1400|2949|P
20140819|CRZO|54710|85167|P
20140819|CS|13450|19550|P
20140819|CSBK|2868|7468|P
20140819|CSC|14850|59414|P
20140819|CSCD|1600|8475|P
20140819|CSCO|489176|1173015|P
20140819|CSD|5731|23973|P
20140819|CSFL|1200|3800|P
20140819|CSG|7146|12807|P
20140819|CSGP|8200|18194|P
20140819|CSGS|1996|4396|P
20140819|CSH|10164|18987|P
20140819|CSI|0|306|P
20140819|CSII|14428|25502|P
20140819|CSIQ|199351|393787|P
20140819|CSJ|4648|46853|P
20140819|CSL|10700|22861|P
20140819|CSLT|14007|17607|P
20140819|CSM|2046|3346|P
20140819|CSMA|0|190|P
20140819|CSOD|42810|70439|P
20140819|CSP|600|2727|P
20140819|CSPI|0|100|P
20140819|CSQ|5003|23403|P
20140819|CSRE|500|700|P
20140819|CSS|0|100|P
20140819|CST|13954|42419|P
20140819|CSTE|8606|31088|P
20140819|CSTM|11000|47618|P
20140819|CSU|4818|14318|P
20140819|CSUN|8185|15032|P
20140819|CSV|1100|1700|P
20140819|CSWC|8745|15609|P
20140819|CSX|150748|209069|P
20140819|CTAS|14490|27776|P
20140819|CTB|22356|77168|P
20140819|CTBI|500|800|P
20140819|CTC|0|1824|P
20140819|CTCM|8646|39877|P
20140819|CTCT|2600|8700|P
20140819|CTF|2430|9677|P
20140819|CTG|0|500|P
20140819|CTHR|400|5693|P
20140819|CTIC|16053|21278|P
20140819|CTL|99431|147090|P
20140819|CTLT|1696|15946|P
20140819|CTO|665|2765|P
20140819|CTP|2708|5836|P
20140819|CTR|200|200|P
20140819|CTRE|1500|4300|P
20140819|CTRL|10510|16410|P
20140819|CTRN|4200|17460|P
20140819|CTRP|44127|113978|P
20140819|CTRX|49398|92478|P
20140819|CTS|552|5803|P
20140819|CTSH|272331|442991|P
20140819|CTT|12325|25014|P
20140819|CTU|600|1100|P
20140819|CTW|0|116|P
20140819|CTWS|300|400|P
20140819|CTX|0|406|P
20140819|CTXS|97604|174460|P
20140819|CTY|300|400|P
20140819|CU|1695|2445|P
20140819|CUB|1124|4037|P
20140819|CUBA|0|100|P
20140819|CUBE|16444|55882|P
20140819|CUBI|1800|4800|P
20140819|CUDA|1583|5388|P
20140819|CUI|3600|4300|P
20140819|CUK|7813|15032|P
20140819|CUNB|300|500|P
20140819|CUR|16014|47639|P
20140819|CURE|6323|8123|P
20140819|CUT|246|10242|P
20140819|CUTR|200|300|P
20140819|CUZ|26729|57941|P
20140819|CVA|92283|179725|P
20140819|CVBF|6300|10285|P
20140819|CVC|87017|132062|P
20140819|CVCO|300|1000|P
20140819|CVCY|200|300|P
20140819|CVD|6914|26480|P
20140819|CVE|38868|56092|P
20140819|CVEO|32752|70548|P
20140819|CVG|5603|24109|P
20140819|CVGI|700|3800|P
20140819|CVGW|1000|2800|P
20140819|CVI|23667|47215|P
20140819|CVLT|14726|30062|P
20140819|CVLY|0|100|P
20140819|CVM|1300|8638|P
20140819|CVO|1909|4009|P
20140819|CVOL|2360|48915|P
20140819|CVR|700|700|P
20140819|CVRR|9954|40610|P
20140819|CVS|64653|128724|P
20140819|CVT|6699|11884|P
20140819|CVTI|300|1700|P
20140819|CVU|300|600|P
20140819|CVV|0|400|P
20140819|CVX|172570|316915|P
20140819|CVY|5815|39972|P
20140819|CW|6646|10862|P
20140819|CWB|29022|41272|P
20140819|CWBC|0|200|P
20140819|CWCO|2400|3800|P
20140819|CWEI|4500|6700|P
20140819|CWI|1035|1292|P
20140819|CWST|1000|3200|P
20140819|CWT|1500|2300|P
20140819|CX|240712|987074|P
20140819|CXA|1020|1940|P
20140819|CXDC|20894|37191|P
20140819|CXE|0|900|P
20140819|CXH|400|1328|P
20140819|CXO|239318|285861|P
20140819|CXP|24218|93025|P
20140819|CXW|19713|34812|P
20140819|CY|95553|129701|P
20140819|CYB|0|1001|P
20140819|CYBE|100|700|P
20140819|CYBX|10151|20651|P
20140819|CYCC|100|4101|P
20140819|CYCCP|0|400|P
20140819|CYD|300|1293|P
20140819|CYH|57994|108737|P
20140819|CYHHZ|4000|49844|P
20140819|CYN|2200|5700|P
20140819|CYNI|5565|7680|P
20140819|CYNO|2138|10898|P
20140819|CYOU|1500|12266|P
20140819|CYRN|11146|54094|P
20140819|CYS|64824|201631|P
20140819|CYT|1200|3832|P
20140819|CYTK|5756|26239|P
20140819|CYTR|7434|18893|P
20140819|CYTX|5800|9312|P
20140819|CZA|4100|21313|P
20140819|CZNC|0|1169|P
20140819|CZR|100977|139276|P
20140819|CZZ|46015|136100|P
20140819|D|60356|105372|P
20140819|DAC|200|500|P
20140819|DAEG|100|1900|P
20140819|DAG|2300|6000|P
20140819|DAIO|0|100|P
20140819|DAKP|0|2500|P
20140819|DAKT|1500|8320|P
20140819|DAL|271898|559944|P
20140819|DAN|35219|74422|P
20140819|DANG|83536|142134|P
20140819|DAR|32314|66602|P
20140819|DARA|400|10470|P
20140819|DATA|32603|55796|P
20140819|DATE|0|300|P
20140819|DAVE|100|600|P
20140819|DB|90700|113084|P
20140819|DBA|66024|91956|P
20140819|DBB|3956|13307|P
20140819|DBC|20797|67014|P
20140819|DBD|30272|37572|P
20140819|DBE|3798|12084|P
20140819|DBEF|800|2811|P
20140819|DBEM|0|1698|P
20140819|DBEU|975|1175|P
20140819|DBGR|0|180|P
20140819|DBJP|855|3852|P
20140819|DBL|171|787|P
20140819|DBO|6858|67700|P
20140819|DBP|400|1451|P
20140819|DBS|0|100|P
20140819|DBU|100|100|P
20140819|DCA|1370|3270|P
20140819|DCI|28740|66374|P
20140819|DCIX|1800|3286|P
20140819|DCM|1300|7424|P
20140819|DCO|700|5040|P
20140819|DCOM|800|4200|P
20140819|DCT|42726|91201|P
20140819|DCTH|100|3600|P
20140819|DCUC|100|24950|P
20140819|DD|64245|100222|P
20140819|DDC|6400|16854|P
20140819|DDD|36731|115427|P
20140819|DDE|0|2250|P
20140819|DDF|0|972|P
20140819|DDM|2883|32971|P
20140819|DDR|68164|119857|P
20140819|DDR-K|0|334|P
20140819|DDS|65126|115138|P
20140819|DE|90596|164355|P
20140819|DECK|14700|38735|P
20140819|DEF|4220|10068|P
20140819|DEFL|0|200|P
20140819|DEG|900|3475|P
20140819|DEI|11745|27207|P
20140819|DEJ|67000|170705|P
20140819|DEL|587|887|P
20140819|DEM|5654|32233|P
20140819|DENN|1000|7900|P
20140819|DEO|6287|17726|P
20140819|DEPO|265376|565238|P
20140819|DES|8558|11358|P
20140819|DEST|1100|3900|P
20140819|DEW|400|400|P
20140819|DEX|300|1760|P
20140819|DF|88101|132462|P
20140819|DFE|7039|20486|P
20140819|DFJ|27800|28304|P
20140819|DFP|0|7101|P
20140819|DFRG|6800|9600|P
20140819|DFS|44248|78584|P
20140819|DFS-B|400|1000|P
20140819|DFT|14352|22423|P
20140819|DFZ|112|112|P
20140819|DG|262385|753639|P
20140819|DGAS|300|600|P
20140819|DGAZ|426752|660646|P
20140819|DGI|22182|41451|P
20140819|DGICA|300|1500|P
20140819|DGII|2075|2775|P
20140819|DGL|3888|5960|P
20140819|DGLY|40806|134294|P
20140819|DGP|2028|9844|P
20140819|DGRE|0|604|P
20140819|DGRO|2463|2463|P
20140819|DGRW|300|300|P
20140819|DGS|1502|11507|P
20140819|DGSE|100|100|P
20140819|DGT|600|700|P
20140819|DGX|35900|62503|P
20140819|DGZ|3500|3700|P
20140819|DHF|1300|5871|P
20140819|DHG|500|3382|P
20140819|DHI|406602|738473|P
20140819|DHR|74166|157891|P
20140819|DHRM|100|8900|P
20140819|DHS|8340|10884|P
20140819|DHT|2552|7581|P
20140819|DHX|1800|15047|P
20140819|DHY|0|6806|P
20140819|DI|0|375|P
20140819|DIA|301349|464792|P
20140819|DIG|1650|6680|P
20140819|DIM|0|457|P
20140819|DIN|4570|9570|P
20140819|DIOD|8500|27341|P
20140819|DIS|153066|268237|P
20140819|DISCA|78324|133656|P
20140819|DISCK|50779|110374|P
20140819|DISH|53616|120303|P
20140819|DIV|3182|8035|P
20140819|DIVI|1700|3687|P
20140819|DJP|6443|21189|P
20140819|DK|37624|83756|P
20140819|DKL|1300|3700|P
20140819|DKS|429178|994518|P
20140819|DKT|100|100|P
20140819|DL|3700|4900|P
20140819|DLA|0|200|P
20140819|DLB|8866|33949|P
20140819|DLBS|1875|1975|P
20140819|DLHC|0|300|P
20140819|DLIA|85120|330196|P
20140819|DLN|4716|4816|P
20140819|DLNG|3200|5899|P
20140819|DLPH|32375|80684|P
20140819|DLR|50512|94367|P
20140819|DLR-H|0|200|P
20140819|DLS|3570|6285|P
20140819|DLTR|197811|590776|P
20140819|DLX|55401|63779|P
20140819|DMB|300|2200|P
20140819|DMD|1600|22860|P
20140819|DMF|600|2887|P
20140819|DMLP|1200|3228|P
20140819|DMND|1900|5004|P
20140819|DMO|163|263|P
20140819|DMRC|700|1400|P
20140819|DNB|5573|9665|P
20140819|DNDN|20947|70794|P
20140819|DNI|585|685|P
20140819|DNKN|34035|69837|P
20140819|DNL|402|402|P
20140819|DNN|14708|34871|P
20140819|DNO|800|4064|P
20140819|DNOW|36031|45531|P
20140819|DNP|1650|4539|P
20140819|DNR|123087|180521|P
20140819|DO|44198|72840|P
20140819|DOC|4439|7639|P
20140819|DOD|232|1431|P
20140819|DOG|4483|12631|P
20140819|DOL|0|1308|P
20140819|DOM|0|556|P
20140819|DON|10214|15895|P
20140819|DOO|2587|10263|P
20140819|DOOR|3207|5370|P
20140819|DORM|18292|40779|P
20140819|DOV|20277|44668|P
20140819|DOVR|200|800|P
20140819|DOW|98487|246801|P
20140819|DOX|22974|49273|P
20140819|DPD|0|1600|P
20140819|DPG|0|100|P
20140819|DPK|200|796|P
20140819|DPM|8704|17325|P
20140819|DPO|0|900|P
20140819|DPRX|900|4849|P
20140819|DPS|17188|79780|P
20140819|DPZ|4454|8490|P
20140819|DQ|7467|23245|P
20140819|DRAD|100|300|P
20140819|DRAM|400|500|P
20140819|DRC|58532|119511|P
20140819|DRD|300|600|P
20140819|DRE|56802|79864|P
20140819|DRGS|0|600|P
20140819|DRH|78914|107321|P
20140819|DRI|32419|55982|P
20140819|DRII|20870|29279|P
20140819|DRIV|1900|4815|P
20140819|DRL|11467|19211|P
20140819|DRN|9412|15068|P
20140819|DRNA|23919|37260|P
20140819|DRQ|10620|40910|P
20140819|DRRX|100|600|P
20140819|DRTX|9098|13230|P
20140819|DRV|24793|39883|P
20140819|DRW|100|2440|P
20140819|DRWI|3700|18770|P
20140819|DRYS|63918|217520|P
20140819|DSCI|2100|31352|P
20140819|DSCO|118421|247247|P
20140819|DSGX|2100|4300|P
20140819|DSI|750|1120|P
20140819|DSKX|100|2233|P
20140819|DSKY|8937|68188|P
20140819|DSL|0|2324|P
20140819|DSLV|180|5771|P
20140819|DSM|3202|3802|P
20140819|DSPG|1200|3500|P
20140819|DSS|0|1200|P
20140819|DST|4200|12503|P
20140819|DSU|1382|3282|P
20140819|DSUM|2860|4960|P
20140819|DSW|62619|160173|P
20140819|DSWL|0|200|P
20140819|DSX|27200|42667|P
20140819|DSX-B|0|100|P
20140819|DTD|5844|6044|P
20140819|DTE|35223|52325|P
20140819|DTF|0|100|P
20140819|DTH|4878|6255|P
20140819|DTK|593|693|P
20140819|DTLK|100|1400|P
20140819|DTN|600|10778|P
20140819|DTO|1272|26358|P
20140819|DTQ|100|400|P
20140819|DTSI|1100|3000|P
20140819|DTT|500|600|P
20140819|DTV|62751|208265|P
20140819|DTYS|3200|3200|P
20140819|DTZ|0|100|P
20140819|DUA|0|13574|P
20140819|DUC|7000|9700|P
20140819|DUG|474|8414|P
20140819|DUK|98568|153667|P
20140819|DUST|268348|699474|P
20140819|DV|14400|26082|P
20140819|DVA|26010|69242|P
20140819|DVAX|13792|59480|P
20140819|DVCR|0|300|P
20140819|DVD|200|400|P
20140819|DVHL|0|674|P
20140819|DVN|54907|159184|P
20140819|DVR|900|13000|P
20140819|DVY|98729|175155|P
20140819|DVYA|1100|2315|P
20140819|DVYE|612|612|P
20140819|DVYL|100|400|P
20140819|DW|1328|6556|P
20140819|DWA|101000|151059|P
20140819|DWAQ|3100|3312|P
20140819|DWAS|894|7029|P
20140819|DWCH|800|3400|P
20140819|DWM|183|1983|P
20140819|DWRE|25542|42257|P
20140819|DWSN|800|1500|P
20140819|DWTI|3125|5415|P
20140819|DWX|5795|19238|P
20140819|DX|1673|7399|P
20140819|DXB|200|697|P
20140819|DXCM|57265|83811|P
20140819|DXD|40046|87738|P
20140819|DXGE|0|100|P
20140819|DXJ|197241|635074|P
20140819|DXJR|0|100|P
20140819|DXJS|4931|5031|P
20140819|DXLG|1000|1800|P
20140819|DXM|7675|20003|P
20140819|DXPE|600|1500|P
20140819|DXYN|6380|12353|P
20140819|DY|6822|14789|P
20140819|DYAX|22163|42061|P
20140819|DYN|23651|62339|P
20140819|DYN+|300|300|P
20140819|DYNT|0|400|P
20140819|DZK|0|200|P
20140819|DZZ|12300|13500|P
20140819|E|877|7925|P
20140819|EA|101847|238608|P
20140819|EAA|0|100|P
20140819|EAB|0|340|P
20140819|EAC|3904|3904|P
20140819|EAD|600|6692|P
20140819|EAGL|2300|7680|P
20140819|EARN|1000|1100|P
20140819|EARS|600|2929|P
20140819|EAT|38097|76847|P
20140819|EBAY|302689|738469|P
20140819|EBF|100|2842|P
20140819|EBIO|100|200|P
20140819|EBIX|17750|40947|P
20140819|EBND|1906|2177|P
20140819|EBR|64246|78881|P
20140819|EBR.B|1000|5900|P
20140819|EBS|4398|6598|P
20140819|EBSB|8300|12000|P
20140819|EC|11610|61090|P
20140819|ECA|131306|184596|P
20140819|ECF|0|2600|P
20140819|ECH|15654|40714|P
20140819|ECHO|8072|14185|P
20140819|ECL|16057|32789|P
20140819|ECNS|200|1210|P
20140819|ECOL|5000|7800|P
20140819|ECOM|19033|39186|P
20140819|ECON|7339|15526|P
20140819|ECPG|9400|13400|P
20140819|ECR|37184|47284|P
20140819|ECT|1000|11846|P
20140819|ECTE|0|500|P
20140819|ECYT|9836|17195|P
20140819|ED|51983|81419|P
20140819|EDAP|5200|14231|P
20140819|EDC|175136|303883|P
20140819|EDD|1100|9978|P
20140819|EDE|3119|5502|P
20140819|EDF|100|100|P
20140819|EDGW|4800|9777|P
20140819|EDI|0|200|P
20140819|EDIV|4992|5823|P
20140819|EDMC|400|6497|P
20140819|EDN|2950|2950|P
20140819|EDR|30529|66994|P
20140819|EDU|34405|81371|P
20140819|EDUC|0|600|P
20140819|EDV|5909|14961|P
20140819|EDZ|90759|167249|P
20140819|EE|7874|13956|P
20140819|EEA|0|1044|P
20140819|EEB|1353|2908|P
20140819|EEFT|6797|16903|P
20140819|EEH|300|1400|P
20140819|EEI|400|900|P
20140819|EELV|3315|4596|P
20140819|EEM|3297756|7161968|P
20140819|EEML|0|200|P
20140819|EEMS|200|200|P
20140819|EEMV|9282|12082|P
20140819|EEP|20649|40032|P
20140819|EEQ|3033|8123|P
20140819|EES|138|2314|P
20140819|EET|0|2350|P
20140819|EEV|5500|11317|P
20140819|EFA|1181527|1460785|P
20140819|EFAV|2046|6450|P
20140819|EFC|100|1725|P
20140819|EFF|0|424|P
20140819|EFG|582|2562|P
20140819|EFII|1300|15321|P
20140819|EFO|0|100|P
20140819|EFOI|100|12032|P
20140819|EFR|900|1300|P
20140819|EFSC|200|200|P
20140819|EFT|778|2478|P
20140819|EFU|0|300|P
20140819|EFUT|500|5350|P
20140819|EFV|7340|34789|P
20140819|EFX|21715|30637|P
20140819|EFZ|7700|25820|P
20140819|EGAN|100|300|P
20140819|EGAS|1200|4700|P
20140819|EGBN|615|1415|P
20140819|EGF|0|100|P
20140819|EGHT|15753|35872|P
20140819|EGI|0|500|P
20140819|EGL|5758|8758|P
20140819|EGLE|13400|52480|P
20140819|EGLT|1300|1800|P
20140819|EGN|48415|81992|P
20140819|EGO|85080|154251|P
20140819|EGOV|10858|18620|P
20140819|EGP|9322|15508|P
20140819|EGPT|410|2160|P
20140819|EGRX|1800|2875|P
20140819|EGY|15730|33101|P
20140819|EHI|935|14465|P
20140819|EHTH|22468|30188|P
20140819|EIA|0|500|P
20140819|EIDO|62756|98367|P
20140819|EIG|1247|3147|P
20140819|EIGI|2800|5500|P
20140819|EIM|10229|37010|P
20140819|EIP|900|1000|P
20140819|EIRL|1900|4861|P
20140819|EIS|1500|3946|P
20140819|EIV|100|1500|P
20140819|EIX|91585|211606|P
20140819|EJ|51154|125103|P
20140819|EL|76990|132213|P
20140819|ELA|100|1400|P
20140819|ELB|0|500|P
20140819|ELD|5200|27437|P
20140819|ELGX|18855|35790|P
20140819|ELLI|14848|19849|P
20140819|ELLO|0|500|P
20140819|ELMD|0|400|P
20140819|ELNK|9492|35710|P
20140819|ELON|0|3849|P
20140819|ELOS|200|5305|P
20140819|ELP|24061|29454|P
20140819|ELRC|100|660|P
20140819|ELS|9304|28733|P
20140819|ELTK|0|100|P
20140819|ELX|7500|14300|P
20140819|ELY|50023|120718|P
20140819|EMAN|1100|5972|P
20140819|EMB|32644|100946|P
20140819|EMC|238557|517679|P
20140819|EMCB|0|107|P
20140819|EMCG|0|530|P
20140819|EMCI|300|300|P
20140819|EMD|400|1755|P
20140819|EMDI|0|500|P
20140819|EME|6463|11224|P
20140819|EMES|9585|16185|P
20140819|EMF|0|5748|P
20140819|EMFM|100|100|P
20140819|EMHY|600|1189|P
20140819|EMIF|0|310|P
20140819|EMITF|140327|346746|P
20140819|EMJ|0|400|P
20140819|EMKR|900|7850|P
20140819|EMLC|6983|29123|P
20140819|EMLP|42602|48664|P
20140819|EMMS|100|1400|P
20140819|EMN|17551|44435|P
20140819|EMO|500|4314|P
20140819|EMR|47457|109128|P
20140819|EMZ|200|200|P
20140819|ENB|32425|44648|P
20140819|ENBL|700|3000|P
20140819|END|100|2600|P
20140819|ENDP|56906|156013|P
20140819|ENG|100|300|P
20140819|ENH|17069|22222|P
20140819|ENI|6118|57573|P
20140819|ENL|600|900|P
20140819|ENLC|2284|5363|P
20140819|ENLK|5219|19972|P
20140819|ENOC|49942|57572|P
20140819|ENPH|24885|62962|P
20140819|ENR|30327|47747|P
20140819|ENRJ|0|100|P
20140819|ENRJ-|1100|1100|P
20140819|ENS|10203|43843|P
20140819|ENSG|800|1900|P
20140819|ENSV|500|800|P
20140819|ENT|4300|7900|P
20140819|ENTA|4796|14486|P
20140819|ENTG|91536|130943|P
20140819|ENTR|2000|11677|P
20140819|ENV|8917|11141|P
20140819|ENVE|424|1624|P
20140819|ENVI|0|200|P
20140819|ENX|0|2619|P
20140819|ENY|0|1380|P
20140819|ENZ|1066|2052|P
20140819|ENZL|5027|6802|P
20140819|ENZN|2770|10464|P
20140819|ENZY|700|1800|P
20140819|EOC|600|2900|P
20140819|EOD|300|6347|P
20140819|EOG|112964|220345|P
20140819|EOI|3042|16120|P
20140819|EOPN|4000|7402|P
20140819|EOS|3813|9413|P
20140819|EOT|300|1800|P
20140819|EOX|28094|59594|P
20140819|EP-C|0|675|P
20140819|EPAM|60144|77910|P
20140819|EPAX|0|188|P
20140819|EPAY|9958|18269|P
20140819|EPB|132123|273689|P
20140819|EPD|43946|89252|P
20140819|EPE|25937|44127|P
20140819|EPHE|53137|83998|P
20140819|EPI|645759|887908|P
20140819|EPIQ|700|2828|P
20140819|EPM|1306|3329|P
20140819|EPOL|6103|18329|P
20140819|EPP|25684|283427|P
20140819|EPR|11213|16083|P
20140819|EPR-E|1000|3500|P
20140819|EPS|854|1556|P
20140819|EPU|4829|11570|P
20140819|EPV|26752|37339|P
20140819|EPZM|37533|46990|P
20140819|EQC|62319|94987|P
20140819|EQC-D|0|7000|P
20140819|EQIX|21850|43965|P
20140819|EQL|0|6100|P
20140819|EQM|4089|5406|P
20140819|EQR|30064|54260|P
20140819|EQS|0|300|P
20140819|EQT|34497|70921|P
20140819|EQY|9241|18078|P
20140819|ERA|1270|1670|P
20140819|ERB|200|1600|P
20140819|ERC|1000|2235|P
20140819|ERF|18813|37968|P
20140819|ERH|100|700|P
20140819|ERIC|109142|209905|P
20140819|ERIE|700|1100|P
20140819|ERII|2100|2400|P
20140819|ERJ|36187|78673|P
20140819|EROC|3044|20675|P
20140819|EROS|16335|36647|P
20140819|ERS|300|1800|P
20140819|ERUS|30302|77894|P
20140819|ERX|6501|25067|P
20140819|ERY|41019|140350|P
20140819|ESBA|1900|3605|P
20140819|ESBF|0|1320|P
20140819|ESCA|100|100|P
20140819|ESCR|100|1400|P
20140819|ESCRP|300|1800|P
20140819|ESD|3384|14072|P
20140819|ESE|1888|21384|P
20140819|ESEA|0|900|P
20140819|ESGR|100|800|P
20140819|ESI|3700|54301|P
20140819|ESIO|2300|3500|P
20140819|ESL|2848|8621|P
20140819|ESLT|1800|2600|P
20140819|ESMC|700|700|P
20140819|ESNT|9078|18913|P
20140819|ESP|0|300|P
20140819|ESPR|100|1700|P
20140819|ESR|2020|2420|P
20140819|ESRT|23187|38822|P
20140819|ESRX|116085|212569|P
20140819|ESS|12213|17513|P
20140819|ESSA|300|400|P
20140819|ESSX|11300|31400|P
20140819|ESTE|0|200|P
20140819|ESV|73760|106704|P
20140819|ESYS|0|500|P
20140819|ETAK|0|4200|P
20140819|ETB|400|600|P
20140819|ETE|20081|53376|P
20140819|ETF|0|673|P
20140819|ETFC|127553|183671|P
20140819|ETG|0|300|P
20140819|ETH|9720|24477|P
20140819|ETJ|2758|3758|P
20140819|ETM|334|1159|P
20140819|ETN|98467|158244|P
20140819|ETO|400|528|P
20140819|ETP|46475|74561|P
20140819|ETR|46932|82933|P
20140819|ETRM|8000|10100|P
20140819|ETV|5759|5859|P
20140819|ETW|1600|7937|P
20140819|ETX|0|108|P
20140819|ETY|1408|9060|P
20140819|EU|0|100|P
20140819|EUFN|800|6299|P
20140819|EUM|0|3124|P
20140819|EUMV|816|5136|P
20140819|EUO|10533|33338|P
20140819|EURL|100|200|P
20140819|EURZ|0|821|P
20140819|EUSA|0|1400|P
20140819|EV|53618|76235|P
20140819|EVAR|0|500|P
20140819|EVC|20858|65905|P
20140819|EVDY|1300|2500|P
20140819|EVEP|29264|46843|P
20140819|EVER|3800|7388|P
20140819|EVF|1753|2553|P
20140819|EVG|0|2147|P
20140819|EVGN|0|100|P
20140819|EVHC|14825|43225|P
20140819|EVI|400|1700|P
20140819|EVJ|0|3359|P
20140819|EVM|3392|7033|P
20140819|EVN|1000|1200|P
20140819|EVO|432|432|P
20140819|EVOL|300|1100|P
20140819|EVR|8180|15380|P
20140819|EVRY|500|2550|P
20140819|EVT|100|1200|P
20140819|EVTC|4028|7400|P
20140819|EVV|300|5419|P
20140819|EVY|0|300|P
20140819|EW|25160|48784|P
20140819|EWA|380382|432209|P
20140819|EWBC|14693|22659|P
20140819|EWC|182084|193229|P
20140819|EWD|964|7290|P
20140819|EWEM|20229|25213|P
20140819|EWG|1312588|1453409|P
20140819|EWH|1107839|1284138|P
20140819|EWI|35255|327858|P
20140819|EWJ|161226|558013|P
20140819|EWK|41742|44514|P
20140819|EWL|13301|26490|P
20140819|EWM|64029|183742|P
20140819|EWN|200|14269|P
20140819|EWO|700|2048|P
20140819|EWP|149455|166960|P
20140819|EWQ|17899|68293|P
20140819|EWRI|1653|1753|P
20140819|EWRM|200|1369|P
20140819|EWS|33090|75512|P
20140819|EWT|788962|1586541|P
20140819|EWU|52753|182891|P
20140819|EWW|264724|388575|P
20140819|EWX|9389|46724|P
20140819|EWY|209267|295621|P
20140819|EWZ|2459198|4031825|P
20140819|EWZS|0|2712|P
20140819|EXAC|100|420|P
20140819|EXAM|2813|20294|P
20140819|EXAR|2900|3592|P
20140819|EXAS|94592|140712|P
20140819|EXC|98614|243632|P
20140819|EXCU|21855|21855|P
20140819|EXD|600|900|P
20140819|EXEL|139379|203360|P
20140819|EXG|17323|66093|P
20140819|EXH|29537|60068|P
20140819|EXI|1693|2993|P
20140819|EXK|20402|38913|P
20140819|EXL|4467|9067|P
20140819|EXLP|3122|5022|P
20140819|EXLS|700|5119|P
20140819|EXP|38398|59702|P
20140819|EXPD|22999|68386|P
20140819|EXPE|55256|131029|P
20140819|EXPO|100|900|P
20140819|EXPR|29103|79699|P
20140819|EXR|44087|68223|P
20140819|EXTR|70430|115947|P
20140819|EXXI|257181|354801|P
20140819|EZA|6394|123899|P
20140819|EZCH|1400|6739|P
20140819|EZJ|0|200|P
20140819|EZM|1503|6043|P
20140819|EZPW|32997|55767|P
20140819|EZT|100|100|P
20140819|EZU|456553|897198|P
20140819|EZY|1400|1400|P
20140819|F|630794|1109944|P
20140819|FAB|454|1036|P
20140819|FAF|19121|20975|P
20140819|FALC|100|700|P
20140819|FAM|300|300|P
20140819|FAN|25545|27645|P
20140819|FANG|70547|97533|P
20140819|FARM|2049|3012|P
20140819|FARO|12954|15354|P
20140819|FAS|159458|440566|P
20140819|FAST|69267|109168|P
20140819|FATE|200|600|P
20140819|FAV|0|100|P
20140819|FAX|4701|186349|P
20140819|FAZ|320602|389074|P
20140819|FB|843070|2096693|P
20140819|FBC|700|4400|P
20140819|FBG|0|500|P
20140819|FBGX|300|5300|P
20140819|FBHS|72449|117550|P
20140819|FBIZ|200|200|P
20140819|FBNC|0|100|P
20140819|FBNK|399|699|P
20140819|FBP|3073|6173|P
20140819|FBR|67513|139080|P
20140819|FBRC|20329|26325|P
20140819|FBT|49945|65850|P
20140819|FC|300|1100|P
20140819|FCA|100|100|P
20140819|FCAN|1031|1691|P
20140819|FCB|700|4566|P
20140819|FCBC|310|910|P
20140819|FCCY|400|400|P
20140819|FCE.A|17544|61224|P
20140819|FCEL|265479|922437|P
20140819|FCF|6600|9212|P
20140819|FCFS|10042|13692|P
20140819|FCG|34230|130832|P
20140819|FCH|14736|53768|P
20140819|FCH-A|200|200|P
20140819|FCH-C|300|600|P
20140819|FCN|8563|12964|P
20140819|FCNCA|100|200|P
20140819|FCO|200|2399|P
20140819|FCOM|300|300|P
20140819|FCS|71246|149989|P
20140819|FCSC|1900|3500|P
20140819|FCT|1475|1975|P
20140819|FCX|192820|394668|P
20140819|FDD|12449|24729|P
20140819|FDEF|300|400|P
20140819|FDI|0|100|P
20140819|FDIS|2497|3297|P
20140819|FDL|17657|25527|P
20140819|FDM|0|100|P
20140819|FDML|2600|6162|P
20140819|FDN|9491|33531|P
20140819|FDO|121497|360733|P
20140819|FDP|4481|14271|P
20140819|FDS|6000|12056|P
20140819|FDT|820|920|P
20140819|FDUS|1400|6712|P
20140819|FDX|56801|155472|P
20140819|FE|106044|140808|P
20140819|FEEU|0|1048|P
20140819|FEFN|100|700|P
20140819|FEI|300|6399|P
20140819|FEIC|19103|31504|P
20140819|FEIM|100|100|P
20140819|FELE|6600|8399|P
20140819|FELP|100|500|P
20140819|FEM|3600|58279|P
20140819|FEMS|1100|1100|P
20140819|FEN|3669|4976|P
20140819|FENG|16827|49318|P
20140819|FENY|28597|35362|P
20140819|FEO|200|2800|P
20140819|FEP|2058|32944|P
20140819|FES|573|1173|P
20140819|FET|5175|12575|P
20140819|FEU|1006|2581|P
20140819|FEX|34371|55522|P
20140819|FEYE|353586|950984|P
20140819|FEZ|47171|179372|P
20140819|FF|5100|9136|P
20140819|FFA|1298|3006|P
20140819|FFBC|1700|2300|P
20140819|FFC|234|2167|P
20140819|FFG|900|1000|P
20140819|FFIC|1500|2700|P
20140819|FFIN|1800|2900|P
20140819|FFIV|74127|142728|P
20140819|FFNM|400|1400|P
20140819|FFNW|2400|3100|P
20140819|FFR|100|564|P
20140819|FGB|0|2999|P
20140819|FGD|27245|32661|P
20140819|FGL|0|574|P
20140819|FGP|4287|9232|P
20140819|FHCO|2858|3978|P
20140819|FHLC|24974|32544|P
20140819|FHN|23615|67372|P
20140819|FI|9051|15559|P
20140819|FIBG|219|219|P
20140819|FIBK|800|1400|P
20140819|FICO|4661|8161|P
20140819|FIDU|0|288|P
20140819|FIEG|415|415|P
20140819|FIEU|222|372|P
20140819|FIF|0|1700|P
20140819|FIG|10285|50217|P
20140819|FIGY|0|1558|P
20140819|FII|28346|30413|P
20140819|FILL|1700|5500|P
20140819|FINF|400|904|P
20140819|FINL|18881|28504|P
20140819|FIS|49636|118254|P
20140819|FISH|3160|9860|P
20140819|FISI|311|811|P
20140819|FISK|0|100|P
20140819|FISV|19599|30109|P
20140819|FITB|337014|533929|P
20140819|FITBI|200|1700|P
20140819|FIVE|38504|67101|P
20140819|FIVN|4750|5050|P
20140819|FIW|2587|4087|P
20140819|FIX|1392|6115|P
20140819|FIZZ|100|1176|P
20140819|FJP|200|4900|P
20140819|FKO|400|700|P
20140819|FKU|219|219|P
20140819|FL|80054|162808|P
20140819|FLAG|1150|1150|P
20140819|FLC|479|879|P
20140819|FLDM|1600|3700|P
20140819|FLEX|389983|513773|P
20140819|FLGE|0|100|P
20140819|FLIC|500|1000|P
20140819|FLIR|14865|51558|P
20140819|FLL|0|200|P
20140819|FLM|100|400|P
20140819|FLML|1300|4855|P
20140819|FLO|23804|39293|P
20140819|FLOT|4319|15000|P
20140819|FLR|40867|85194|P
20140819|FLRN|380|1671|P
20140819|FLS|19291|49782|P
20140819|FLT|47412|86564|P
20140819|FLTR|4106|4106|P
20140819|FLTX|19444|25424|P
20140819|FLWS|100|600|P
20140819|FLXN|300|900|P
20140819|FLXS|502|602|P
20140819|FLY|1639|3088|P
20140819|FM|21320|39679|P
20140819|FMAT|5300|8047|P
20140819|FMB|0|900|P
20140819|FMBI|6774|8074|P
20140819|FMC|29278|134852|P
20140819|FMD|0|100|P
20140819|FMER|20800|50371|P
20140819|FMI|4621|11809|P
20140819|FMK|0|4134|P
20140819|FMN|0|1344|P
20140819|FMO|1100|5306|P
20140819|FMS|2434|7664|P
20140819|FMX|4200|10072|P
20140819|FN|4467|20357|P
20140819|FNB|10028|16190|P
20140819|FNCL|2254|16714|P
20140819|FNDA|2274|4268|P
20140819|FNDB|4691|7896|P
20140819|FNDC|176|1228|P
20140819|FNDE|5347|8629|P
20140819|FNDF|3238|14601|P
20140819|FNDX|11825|20033|P
20140819|FNF|19321|36673|P
20140819|FNFG|48805|61005|P
20140819|FNFV|10587|38282|P
20140819|FNGN|12316|20675|P
20140819|FNHC|3776|15481|P
20140819|FNI|1467|9434|P
20140819|FNIO|1000|1896|P
20140819|FNJN|400|400|P
20140819|FNK|9300|13365|P
20140819|FNRG|1945|1945|P
20140819|FNSR|80395|160493|P
20140819|FNV|37397|90082|P
20140819|FNX|8433|17882|P
20140819|FNY|0|600|P
20140819|FOE|8520|18730|P
20140819|FOF|700|8500|P
20140819|FOLD|29591|82631|P
20140819|FONR|200|2100|P
20140819|FOR|3906|6096|P
20140819|FORD|150|150|P
20140819|FORM|24115|47226|P
20140819|FORR|300|1100|P
20140819|FOSL|29201|52393|P
20140819|FOX|169548|372398|P
20140819|FOXA|420598|859984|P
20140819|FOXF|8731|16548|P
20140819|FPE|7145|27579|P
20140819|FPF|1400|8097|P
20140819|FPI|600|1500|P
20140819|FPL|1100|3200|P
20140819|FPO|7213|12929|P
20140819|FPP|900|900|P
20140819|FPP+|0|200|P
20140819|FPRX|8685|10985|P
20140819|FPX|5942|14489|P
20140819|FR|9698|40791|P
20140819|FRA|0|587|P
20140819|FRAK|300|4365|P
20140819|FRAN|22188|46029|P
20140819|FRBK|1000|1700|P
20140819|FRC|55608|62836|P
20140819|FRC-A|271|371|P
20140819|FRD|416|416|P
20140819|FRED|4700|8178|P
20140819|FREE|65002|366161|P
20140819|FRF|3628|36722|P
20140819|FRGI|14705|18105|P
20140819|FRI|4145|7545|P
20140819|FRM|1033|5265|P
20140819|FRME|500|2506|P
20140819|FRN|0|300|P
20140819|FRNK|200|900|P
20140819|FRO|16327|27361|P
20140819|FRP|2200|3100|P
20140819|FRSH|100|600|P
20140819|FRT|10002|19106|P
20140819|FSBK|200|200|P
20140819|FSC|24212|92210|P
20140819|FSCFL|0|100|P
20140819|FSD|827|3764|P
20140819|FSFG|700|1781|P
20140819|FSFR|18024|63222|P
20140819|FSGI|100|8500|P
20140819|FSI|37717|114823|P
20140819|FSIC|10100|19457|P
20140819|FSL|32166|82094|P
20140819|FSLR|85541|172044|P
20140819|FSM|3374|14547|P
20140819|FSNN|0|3100|P
20140819|FSP|19822|37136|P
20140819|FSRV|200|1600|P
20140819|FSS|5321|9812|P
20140819|FST|67429|108219|P
20140819|FSTA|870|5270|P
20140819|FSTR|2400|3200|P
20140819|FSYS|12431|16008|P
20140819|FSZ|200|390|P
20140819|FT|200|2506|P
20140819|FTA|8990|10395|P
20140819|FTC|3392|8911|P
20140819|FTD|3229|12876|P
20140819|FTEC|19758|20488|P
20140819|FTEK|2100|7620|P
20140819|FTF|700|2400|P
20140819|FTGC|24679|24679|P
20140819|FTI|122510|187330|P
20140819|FTK|8232|11078|P
20140819|FTLB|0|175|P
20140819|FTNT|29410|85693|P
20140819|FTR|330063|505174|P
20140819|FTSL|0|3800|P
20140819|FTT|399|2699|P
20140819|FTW|19589|19689|P
20140819|FTY|423|723|P
20140819|FUBC|1613|3843|P
20140819|FUEL|22488|28798|P
20140819|FUL|3311|8965|P
20140819|FULL|600|11522|P
20140819|FULLL|0|150|P
20140819|FULT|15385|32906|P
20140819|FUN|800|8632|P
20140819|FUNC|200|500|P
20140819|FUND|700|5700|P
20140819|FUR|4198|13532|P
20140819|FUTY|401|996|P
20140819|FV|23645|23745|P
20140819|FVD|2205|13058|P
20140819|FVE|400|2906|P
20140819|FVL|3600|6852|P
20140819|FWDB|0|1370|P
20140819|FWLT|14868|39260|P
20140819|FWM|6600|12850|P
20140819|FWRD|5672|7147|P
20140819|FWV|0|500|P
20140819|FXA|1946|3758|P
20140819|FXB|321|2308|P
20140819|FXC|1200|3877|P
20140819|FXCB|0|100|P
20140819|FXCM|16300|25200|P
20140819|FXD|4995|36961|P
20140819|FXE|70481|108451|P
20140819|FXEN|9900|10900|P
20140819|FXF|0|1166|P
20140819|FXG|14088|30209|P
20140819|FXH|6286|22265|P
20140819|FXI|1019709|1921073|P
20140819|FXL|2725|12643|P
20140819|FXN|7704|46351|P
20140819|FXO|6247|37098|P
20140819|FXP|2421|4821|P
20140819|FXR|14660|35345|P
20140819|FXU|1663|8888|P
20140819|FXY|3812|5706|P
20140819|FXZ|5130|16072|P
20140819|FYC|4700|5999|P
20140819|FYLD|0|552|P
20140819|FYT|100|100|P
20140819|FYX|6215|14828|P
20140819|G|8000|12900|P
20140819|GAB|2565|3265|P
20140819|GABC|700|800|P
20140819|GAF|0|687|P
20140819|GAI|2200|3456|P
20140819|GAIA|1500|2400|P
20140819|GAIN|4777|6557|P
20140819|GAINP|100|983|P
20140819|GAL|0|264|P
20140819|GALE|58300|109343|P
20140819|GALT|5600|7232|P
20140819|GALTW|0|2125|P
20140819|GAM|500|2673|P
20140819|GAME|800|1454|P
20140819|GARS|1200|4100|P
20140819|GAS|12800|29682|P
20140819|GASL|2800|17350|P
20140819|GASS|3000|38135|P
20140819|GASX|400|7599|P
20140819|GAZ|1800|2800|P
20140819|GB|900|5900|P
20140819|GBAB|255|1055|P
20140819|GBB|0|900|P
20140819|GBCI|2450|5250|P
20140819|GBDC|3589|7736|P
20140819|GBF|100|100|P
20140819|GBIM|0|500|P
20140819|GBL|0|209|P
20140819|GBLI|300|400|P
20140819|GBNK|0|7045|P
20140819|GBR|0|200|P
20140819|GBX|54667|104483|P
20140819|GCA|3756|10957|P
20140819|GCAP|10998|14024|P
20140819|GCBC|100|100|P
20140819|GCC|300|5926|P
20140819|GCE|200|700|P
20140819|GCH|100|800|P
20140819|GCI|33526|57367|P
20140819|GCO|4730|11030|P
20140819|GCV|100|800|P
20140819|GD|46460|119094|P
20140819|GDF|1000|2754|P
20140819|GDO|537|637|P
20140819|GDOT|6300|30096|P
20140819|GDP|79158|124890|P
20140819|GDP-C|0|200|P
20140819|GDV|600|5716|P
20140819|GDX|2710806|3418354|P
20140819|GDXJ|480411|712434|P
20140819|GE|281046|560052|P
20140819|GEB|200|400|P
20140819|GEF|500|2411|P
20140819|GEK|0|100|P
20140819|GEL|12359|21062|P
20140819|GENC|0|2137|P
20140819|GENE|280|17937|P
20140819|GEO|3006|11747|P
20140819|GEOS|11454|21654|P
20140819|GERJ|400|1000|P
20140819|GERN|32677|55177|P
20140819|GES|86983|130853|P
20140819|GEVA|9090|12990|P
20140819|GEVO|1100|40908|P
20140819|GEX|205|1573|P
20140819|GF|400|6434|P
20140819|GFA|104422|206205|P
20140819|GFF|900|2814|P
20140819|GFI|58795|122220|P
20140819|GFIG|2144|9659|P
20140819|GFN|100|725|P
20140819|GFY|213|213|P
20140819|GG|105654|178207|P
20140819|GGACW|0|5000|P
20140819|GGAL|11998|26096|P
20140819|GGB|186640|548237|P
20140819|GGE|0|300|P
20140819|GGG|2007|3719|P
20140819|GGGG|1000|5589|P
20140819|GGM|0|100|P
20140819|GGN|4650|8167|P
20140819|GGP|57549|101104|P
20140819|GGP-A|0|600|P
20140819|GGT|700|12445|P
20140819|GGT-B|0|300|P
20140819|GGZ|0|2433|P
20140819|GHC|0|200|P
20140819|GHDX|5300|10700|P
20140819|GHI|0|500|P
20140819|GHL|11949|22549|P
20140819|GHM|0|100|P
20140819|GHY|662|2925|P
20140819|GIB|9060|13760|P
20140819|GIFI|200|641|P
20140819|GIG|1800|14652|P
20140819|GIGA|0|19929|P
20140819|GIGM|0|2300|P
20140819|GII|0|125|P
20140819|GIII|4200|8300|P
20140819|GIL|8904|16339|P
20140819|GILD|536480|1216487|P
20140819|GILT|0|200|P
20140819|GIM|423|14200|P
20140819|GIMO|8131|11443|P
20140819|GIS|48262|90196|P
20140819|GIVE|400|1000|P
20140819|GJO|600|800|P
20140819|GJS|0|100|P
20140819|GK|1300|3192|P
20140819|GKNT|100|600|P
20140819|GLAD|1030|6700|P
20140819|GLADO|0|1000|P
20140819|GLBS|0|2529|P
20140819|GLBZ|0|300|P
20140819|GLD|663573|870430|P
20140819|GLDC|1900|12090|P
20140819|GLDD|4500|11000|P
20140819|GLDX|200|5132|P
20140819|GLF|14477|27315|P
20140819|GLL|300|600|P
20140819|GLMD|0|2100|P
20140819|GLNG|51543|77274|P
20140819|GLO|1400|3495|P
20140819|GLOB|100|300|P
20140819|GLOG|21937|50206|P
20140819|GLOP|2100|4700|P
20140819|GLOW|0|200|P
20140819|GLP|200|800|P
20140819|GLPI|28204|42448|P
20140819|GLPW|300|400|P
20140819|GLQ|0|782|P
20140819|GLRE|1900|8780|P
20140819|GLRI|4500|5779|P
20140819|GLT|1478|12027|P
20140819|GLTR|100|200|P
20140819|GLU|300|700|P
20140819|GLUU|186365|454125|P
20140819|GLV|100|400|P
20140819|GLW|366935|665118|P
20140819|GLYC|100|700|P
20140819|GM|362048|678451|P
20140819|GM+A|0|300|P
20140819|GM+B|1600|19062|P
20140819|GM+C|0|5900|P
20140819|GMAN|200|3959|P
20140819|GMCR|65341|108900|P
20140819|GME|102678|160137|P
20140819|GMED|22562|71449|P
20140819|GMETP|500|1070|P
20140819|GMF|12815|13983|P
20140819|GMK|800|900|P
20140819|GML|0|230|P
20140819|GMLP|8800|13000|P
20140819|GMM|248|6558|P
20140819|GMO|2700|3000|P
20140819|GMT|8897|17587|P
20140819|GMZ|300|8300|P
20140819|GNAT|0|192|P
20140819|GNBC|2200|9500|P
20140819|GNC|158100|261841|P
20140819|GNCA|1300|1900|P
20140819|GNCMA|800|1400|P
20140819|GNE|200|1500|P
20140819|GNI|200|200|P
20140819|GNMK|7200|9200|P
20140819|GNR|7849|11549|P
20140819|GNRC|55995|83828|P
20140819|GNT|0|250|P
20140819|GNTX|27050|49870|P
20140819|GNVC|1000|1650|P
20140819|GNW|114740|227162|P
20140819|GOF|0|100|P
20140819|GOGO|28381|123531|P
20140819|GOL|54034|123122|P
20140819|GOLD|22384|46651|P
20140819|GOMO|3368|5768|P
20140819|GOOD|1000|1700|P
20140819|GOODN|700|700|P
20140819|GOOG|26290|52288|P
20140819|GOOGL|35417|58311|P
20140819|GORO|12677|38288|P
20140819|GOV|5874|12556|P
20140819|GOVT|3000|4016|P
20140819|GPC|10649|17149|P
20140819|GPI|37493|50120|P
20140819|GPIC|700|700|P
20140819|GPK|361742|664447|P
20140819|GPL|6418|12118|P
20140819|GPM|0|105|P
20140819|GPN|20618|46842|P
20140819|GPOR|53674|88265|P
20140819|GPRC|0|400|P
20140819|GPRE|44569|91871|P
20140819|GPRK|600|1800|P
20140819|GPRO|71481|219090|P
20140819|GPS|90158|233980|P
20140819|GPT|33452|57328|P
20140819|GPT-B|0|4020|P
20140819|GPX|300|1100|P
20140819|GQRE|255|255|P
20140819|GRA|35420|63141|P
20140819|GRAM|300|3900|P
20140819|GRC|902|2504|P
20140819|GREK|6122|12353|P
20140819|GRES|0|200|P
20140819|GRFS|110489|213575|P
20140819|GRH|1225|8595|P
20140819|GRI|0|803|P
20140819|GRID|0|200|P
20140819|GRIF|100|200|P
20140819|GRMN|38140|83058|P
20140819|GRN|100|100|P
20140819|GROW|100|200|P
20140819|GRP.U|0|100|P
20140819|GRPN|400523|615555|P
20140819|GRT|26109|32609|P
20140819|GRT-G|0|3060|P
20140819|GRU|0|4400|P
20140819|GRUB|12372|17634|P
20140819|GRVY|0|800|P
20140819|GRX|0|1366|P
20140819|GS|58251|135634|P
20140819|GS-B|0|1800|P
20140819|GS-C|0|100|P
20140819|GS-D|0|200|P
20140819|GS-I|0|200|P
20140819|GS-J|100|1200|P
20140819|GSAT|86150|127450|P
20140819|GSB|2800|8150|P
20140819|GSBC|100|400|P
20140819|GSC|0|3784|P
20140819|GSG|5270|25190|P
20140819|GSH|200|900|P
20140819|GSI|100|800|P
20140819|GSIG|900|2500|P
20140819|GSIT|21786|61805|P
20140819|GSJ|0|500|P
20140819|GSJK|4000|19151|P
20140819|GSK|130989|208706|P
20140819|GSL|100|300|P
20140819|GSM|5541|14206|P
20140819|GSOL|0|700|P
20140819|GSP|0|495|P
20140819|GSRA|200|200|P
20140819|GSS|12800|50525|P
20140819|GST|22398|44253|P
20140819|GSV|500|2000|P
20140819|GSVC|1500|5191|P
20140819|GSY|33654|80754|P
20140819|GT|186751|282314|P
20140819|GTAT|200180|638222|P
20140819|GTE|29104|45696|P
20140819|GTI|8649|26486|P
20140819|GTIM|500|500|P
20140819|GTIP|100|1480|P
20140819|GTIV|25601|47513|P
20140819|GTLS|59600|99684|P
20140819|GTN|22663|67149|P
20140819|GTN.A|0|100|P
20140819|GTS|601|3670|P
20140819|GTT|1920|2920|P
20140819|GTU|100|600|P
20140819|GTWN|0|100|P
20140819|GTXI|300|9392|P
20140819|GTY|300|1071|P
20140819|GUA|103|103|P
20140819|GUID|0|1000|P
20140819|GULF|0|600|P
20140819|GULTU|0|1800|P
20140819|GUNR|42328|49066|P
20140819|GUR|1550|4609|P
20140819|GURE|100|400|P
20140819|GURI|600|2000|P
20140819|GURU|9252|19286|P
20140819|GUT|0|1355|P
20140819|GV|6095|36756|P
20140819|GVA|6634|9134|P
20140819|GVAL|2668|4823|P
20140819|GVI|7635|18646|P
20140819|GVP|600|1200|P
20140819|GWL|300|18378|P
20140819|GWPH|11100|33856|P
20140819|GWR|10204|17951|P
20140819|GWRE|28486|33697|P
20140819|GWW|32920|39904|P
20140819|GWX|3652|8630|P
20140819|GXC|3400|12579|P
20140819|GXF|0|518|P
20140819|GXG|1700|12051|P
20140819|GXP|21513|41935|P
20140819|GY|28748|71605|P
20140819|GYB|0|100|P
20140819|GYLD|2017|4257|P
20140819|GYRO|0|100|P
20140819|GZT|100|1400|P
20140819|H|6170|12370|P
20140819|HA|48654|79739|P
20140819|HAE|2392|3192|P
20140819|HAFC|1100|2600|P
20140819|HAIN|63074|184664|P
20140819|HAL|142389|377653|P
20140819|HALL|121|121|P
20140819|HALO|36556|67042|P
20140819|HAO|26316|26316|P
20140819|HAP|2186|3067|P
20140819|HAR|30477|63494|P
20140819|HART|2200|4150|P
20140819|HAS|38902|66857|P
20140819|HASI|800|3099|P
20140819|HAWK|4600|8800|P
20140819|HAWKB|1300|5534|P
20140819|HAYN|0|100|P
20140819|HBAN|245151|428341|P
20140819|HBCP|0|200|P
20140819|HBHC|7800|19257|P
20140819|HBI|62224|116495|P
20140819|HBIO|0|556|P
20140819|HBK|0|14450|P
20140819|HBM|3600|4200|P
20140819|HBNC|600|700|P
20140819|HBNK|378|678|P
20140819|HBOS|300|300|P
20140819|HBP|900|1700|P
20140819|HCA|299632|573737|P
20140819|HCACU|0|1000|P
20140819|HCAP|600|11088|P
20140819|HCBK|65152|85925|P
20140819|HCC|4017|11733|P
20140819|HCCI|1600|1700|P
20140819|HCI|5800|8500|P
20140819|HCJ|850|950|P
20140819|HCKT|100|400|P
20140819|HCLP|5695|17354|P
20140819|HCN|43690|108701|P
20140819|HCN-I|0|1000|P
20140819|HCOM|0|100|P
20140819|HCP|42904|72494|P
20140819|HCSG|31060|34260|P
20140819|HCT|204164|355888|P
20140819|HD|770034|1456532|P
20140819|HDB|17888|42579|P
20140819|HDG|0|100|P
20140819|HDGE|17043|25415|P
20140819|HDGI|220|422|P
20140819|HDNG|0|300|P
20140819|HDS|28382|61259|P
20140819|HDSN|806|2006|P
20140819|HDV|22182|43082|P
20140819|HDY|0|400|P
20140819|HE|28609|46642|P
20140819|HEAR|953|2053|P
20140819|HEB|0|800|P
20140819|HECO|300|300|P
20140819|HEDJ|39329|46254|P
20140819|HEES|3100|8400|P
20140819|HEI|7710|10040|P
20140819|HEI.A|200|1400|P
20140819|HELE|12812|16228|P
20140819|HELI|3882|5391|P
20140819|HEOP|100|1100|P
20140819|HEP|2499|2633|P
20140819|HEQ|0|1119|P
20140819|HERO|36964|106394|P
20140819|HES|82471|183776|P
20140819|HEWG|0|100|P
20140819|HF|14979|19651|P
20140819|HFBC|0|100|P
20140819|HFBL|1000|1000|P
20140819|HFC|101745|199954|P
20140819|HFFC|763|763|P
20140819|HFWA|1300|2400|P
20140819|HGG|7206|20207|P
20140819|HGH|0|300|P
20140819|HGI|0|500|P
20140819|HGR|16779|28705|P
20140819|HGSH|69080|348046|P
20140819|HGT|603|10846|P
20140819|HH|0|200|P
20140819|HHC|3100|9313|P
20140819|HHS|300|900|P
20140819|HHY|100|11852|P
20140819|HI|3982|5682|P
20140819|HIBB|57202|73930|P
20140819|HIFS|0|1200|P
20140819|HIG|126199|190239|P
20140819|HIG+|0|42100|P
20140819|HIHO|0|100|P
20140819|HII|18000|38280|P
20140819|HIIQ|1300|1400|P
20140819|HIL|2900|18816|P
20140819|HILL|17619|19419|P
20140819|HIMX|91220|208649|P
20140819|HIO|100|4301|P
20140819|HIVE|2800|3488|P
20140819|HIW|18553|42768|P
20140819|HIX|1689|2589|P
20140819|HK|266852|453703|P
20140819|HKTV|300|800|P
20140819|HL|71188|169988|P
20140819|HLF|42569|129675|P
20140819|HLIT|10743|23316|P
20140819|HLS|8895|32917|P
20140819|HLSS|28276|56152|P
20140819|HLT|28775|100544|P
20140819|HLX|38072|50384|P
20140819|HMC|35947|52046|P
20140819|HME|9686|50728|P
20140819|HMHC|23905|43995|P
20140819|HMIN|12962|18825|P
20140819|HMLP|0|5800|P
20140819|HMN|3040|4950|P
20140819|HMNF|100|100|P
20140819|HMPR|794|20874|P
20140819|HMST|100|800|P
20140819|HMSY|36964|74203|P
20140819|HMTV|0|100|P
20140819|HMY|27093|54363|P
20140819|HNH|1400|4213|P
20140819|HNI|21936|24225|P
20140819|HNNA|200|480|P
20140819|HNP|8700|9300|P
20140819|HNR|2700|26975|P
20140819|HNRG|2000|13552|P
20140819|HNSN|14300|33015|P
20140819|HNT|34502|67094|P
20140819|HNW|0|391|P
20140819|HOFT|3232|3932|P
20140819|HOG|20863|72599|P
20140819|HOLI|18819|43270|P
20140819|HOLX|98310|152805|P
20140819|HOMB|1000|3300|P
20140819|HON|52728|131365|P
20140819|HOS|32606|34901|P
20140819|HOT|102535|196552|P
20140819|HOV|72922|175657|P
20140819|HOVNP|100|100|P
20140819|HP|28722|88425|P
20140819|HPF|197|197|P
20140819|HPI|200|500|P
20140819|HPJ|918|1718|P
20140819|HPP|5100|12022|P
20140819|HPQ|276950|717845|P
20140819|HPS|400|518|P
20140819|HPT|24232|38642|P
20140819|HPT-D|0|288|P
20140819|HPTX|2002|4176|P
20140819|HPY|12028|22182|P
20140819|HQH|3757|13498|P
20140819|HQL|0|200|P
20140819|HQY|2400|3792|P
20140819|HR|4785|15557|P
20140819|HRB|13294|69843|P
20140819|HRC|12416|21327|P
20140819|HRG|9432|16326|P
20140819|HRL|32263|75665|P
20140819|HRS|16935|35128|P
20140819|HRT|600|1800|P
20140819|HRTG|0|300|P
20140819|HRTX|1800|11300|P
20140819|HRZN|300|1040|P
20140819|HSBC|27431|52220|P
20140819|HSBC-A|0|600|P
20140819|HSC|41869|76949|P
20140819|HSEA|0|1627|P
20140819|HSEB|1000|10243|P
20140819|HSFC-B|1257|1257|P
20140819|HSH|16188|63093|P
20140819|HSIC|11675|17398|P
20140819|HSII|1100|11900|P
20140819|HSKA|0|1300|P
20140819|HSNI|7942|14444|P
20140819|HSOL|7700|15600|P
20140819|HSON|800|4728|P
20140819|HSP|125117|237056|P
20140819|HSPX|0|440|P
20140819|HST|91649|189415|P
20140819|HSTM|4900|6900|P
20140819|HSY|21252|59544|P
20140819|HT|26083|45407|P
20140819|HT-B|100|100|P
20140819|HTA|40275|53075|P
20140819|HTBI|900|3200|P
20140819|HTBK|100|300|P
20140819|HTCH|35894|75620|P
20140819|HTD|0|700|P
20140819|HTGC|4630|12849|P
20140819|HTH|4706|18679|P
20140819|HTHT|6396|11266|P
20140819|HTLD|16759|20559|P
20140819|HTLF|600|1300|P
20140819|HTM|1900|10646|P
20140819|HTR|0|1001|P
20140819|HTS|20228|28366|P
20140819|HTWO|100|100|P
20140819|HTWR|2700|11848|P
20140819|HTY|0|800|P
20140819|HTZ|123369|294224|P
20140819|HUB.B|8900|19400|P
20140819|HUBG|10896|17546|P
20140819|HUM|49279|84056|P
20140819|HUN|83036|171637|P
20140819|HURC|1014|1914|P
20140819|HURN|1100|4913|P
20140819|HUSI-D|100|100|P
20140819|HUSI-G|0|1008|P
20140819|HVB|406|906|P
20140819|HVT|2418|6636|P
20140819|HVT.A|0|100|P
20140819|HW|26325|35031|P
20140819|HWAY|3000|5921|P
20140819|HWBK|0|100|P
20140819|HWCC|1500|2700|P
20140819|HWKN|0|200|P
20140819|HXL|18174|43804|P
20140819|HY|1409|2809|P
20140819|HYB|600|1400|P
20140819|HYD|32075|40789|P
20140819|HYEM|2308|8918|P
20140819|HYF|0|20495|P
20140819|HYG|406037|575391|P
20140819|HYGH|900|900|P
20140819|HYGS|1200|6795|P
20140819|HYI|100|2665|P
20140819|HYLD|46534|62797|P
20140819|HYLS|0|495|P
20140819|HYMB|2392|5792|P
20140819|HYS|6760|23869|P
20140819|HYT|2479|32591|P
20140819|HZNP|50053|92389|P
20140819|HZO|13949|25360|P
20140819|I|900|2800|P
20140819|IACI|23715|67145|P
20140819|IAE|100|733|P
20140819|IAF|1600|3700|P
20140819|IAG|174752|336087|P
20140819|IAI|800|5213|P
20140819|IAK|1552|11575|P
20140819|IART|16700|23097|P
20140819|IAT|2658|7470|P
20140819|IAU|35306|91274|P
20140819|IBA|100|100|P
20140819|IBB|116582|164168|P
20140819|IBCA|0|900|P
20140819|IBCP|900|2200|P
20140819|IBDA|290|290|P
20140819|IBDB|0|240|P
20140819|IBDC|0|469|P
20140819|IBDF|0|100|P
20140819|IBIO|0|15588|P
20140819|IBKC|1200|4000|P
20140819|IBKR|3167|9347|P
20140819|IBLN|17236|26036|P
20140819|IBM|92776|174653|P
20140819|IBMD|0|100|P
20140819|IBMF|0|115|P
20140819|IBMG|0|2052|P
20140819|IBMH|2000|2000|P
20140819|IBMI|1000|2000|P
20140819|IBN|35698|92119|P
20140819|IBND|1576|3181|P
20140819|IBOC|1600|2000|P
20140819|IBP|16443|50661|P
20140819|IBTX|500|1300|P
20140819|ICA|9010|15436|P
20140819|ICAD|1300|2800|P
20140819|ICB|100|500|P
20140819|ICCC|100|1900|P
20140819|ICD|800|4050|P
20140819|ICE|35720|91837|P
20140819|ICEL|400|1100|P
20140819|ICF|21589|39598|P
20140819|ICFI|600|2000|P
20140819|ICGE|2500|7400|P
20140819|ICI|100|1300|P
20140819|ICLD|7526|13150|P
20140819|ICLN|2650|2650|P
20140819|ICLR|11808|31638|P
20140819|ICN|200|2220|P
20140819|ICOL|600|900|P
20140819|ICON|15556|30642|P
20140819|ICPT|13346|24085|P
20140819|ICUI|1200|2463|P
20140819|IDA|19723|28805|P
20140819|IDCC|6642|12042|P
20140819|IDE|100|400|P
20140819|IDLV|2126|4381|P
20140819|IDN|249|1049|P
20140819|IDOG|228|5171|P
20140819|IDRA|10200|40318|P
20140819|IDSY|500|1152|P
20140819|IDT|300|3807|P
20140819|IDTI|184067|267033|P
20140819|IDU|11164|35759|P
20140819|IDV|59839|107527|P
20140819|IDX|1030|2686|P
20140819|IDXJ|0|100|P
20140819|IDXX|4668|13468|P
20140819|IEC|100|200|P
20140819|IEF|33892|200059|P
20140819|IEFA|37952|58678|P
20140819|IEH|474|1200|P
20140819|IEI|8715|13615|P
20140819|IEIL|800|1400|P
20140819|IEIS|0|100|P
20140819|IELG|1400|1400|P
20140819|IEMG|63436|92768|P
20140819|IEO|10648|18265|P
20140819|IEP|2500|5600|P
20140819|IESC|100|300|P
20140819|IEUR|2232|5389|P
20140819|IEV|30309|55858|P
20140819|IEX|6078|20145|P
20140819|IEZ|17957|29539|P
20140819|IF|0|440|P
20140819|IFAS|0|739|P
20140819|IFEU|0|1724|P
20140819|IFF|13600|27822|P
20140819|IFGL|500|2026|P
20140819|IFMI|0|200|P
20140819|IFN|1251|2699|P
20140819|IFON|5800|13793|P
20140819|IFT|100|10924|P
20140819|IG|5150|9687|P
20140819|IGA|0|400|P
20140819|IGC|0|800|P
20140819|IGD|11534|17454|P
20140819|IGE|35099|60605|P
20140819|IGF|18844|22707|P
20140819|IGM|2080|5328|P
20140819|IGN|1150|10056|P
20140819|IGOV|156|156|P
20140819|IGR|341|4575|P
20140819|IGT|64388|194052|P
20140819|IGTE|3300|7661|P
20140819|IGV|2471|10314|P
20140819|IHD|0|1520|P
20140819|IHDG|0|216|P
20140819|IHE|2167|3092|P
20140819|IHF|2433|5153|P
20140819|IHG|1976|11949|P
20140819|IHI|19492|19492|P
20140819|IHS|4332|6650|P
20140819|IHY|0|1284|P
20140819|IIF|0|3200|P
20140819|III|1300|5300|P
20140819|IIIN|400|1000|P
20140819|IIJI|200|300|P
20140819|IILG|9100|16487|P
20140819|IIM|0|2485|P
20140819|IIN|200|300|P
20140819|IIVI|3572|10089|P
20140819|IJH|65833|94290|P
20140819|IJJ|9410|19607|P
20140819|IJK|6671|11232|P
20140819|IJR|15855|162634|P
20140819|IJS|6070|15237|P
20140819|IJT|4203|29857|P
20140819|IKAN|10435|11735|P
20140819|IKGH|300|800|P
20140819|IKNX|600|1257|P
20140819|IL|1924|8663|P
20140819|ILB|5900|6016|P
20140819|ILF|46730|68260|P
20140819|ILMN|22835|49137|P
20140819|ILTB|1050|1470|P
20140819|IM|17943|62552|P
20140819|IMAX|14017|19110|P
20140819|IMCB|0|10408|P
20140819|IMDZ|1100|1975|P
20140819|IMGN|29689|39682|P
20140819|IMH|300|2516|P
20140819|IMI|200|1000|P
20140819|IMKTA|0|1153|P
20140819|IMLP|981|2381|P
20140819|IMMR|3172|7232|P
20140819|IMMU|7678|10977|P
20140819|IMMY|0|100|P
20140819|IMN|700|12074|P
20140819|IMO|19442|24536|P
20140819|IMOS|4866|26285|P
20140819|IMPR|500|2000|P
20140819|IMPV|43237|63242|P
20140819|IMRS|0|4900|P
20140819|IMS|3200|5200|P
20140819|IMUC|200|3900|P
20140819|INAP|1798|4068|P
20140819|INB|1805|5621|P
20140819|INBK|600|1000|P
20140819|INCO|0|100|P
20140819|INCY|43318|88857|P
20140819|IND|0|300|P
20140819|INDA|56131|64376|P
20140819|INDB|1500|3800|P
20140819|INDL|827|2527|P
20140819|INDY|1460|5260|P
20140819|INF|100|3900|P
20140819|INFA|47031|87451|P
20140819|INFI|26650|44768|P
20140819|INFN|104400|193878|P
20140819|INFU|900|1100|P
20140819|INFY|45714|119508|P
20140819|ING|38408|59157|P
20140819|INGN|4026|6426|P
20140819|INGR|20446|61723|P
20140819|ININ|4300|5200|P
20140819|INKM|0|100|P
20140819|INN|11358|16947|P
20140819|INN-B|300|300|P
20140819|INN-C|0|1450|P
20140819|INNL|800|6700|P
20140819|INO|32604|50478|P
20140819|INOD|100|1800|P
20140819|INP|7367|10214|P
20140819|INPH|0|600|P
20140819|INS|800|1600|P
20140819|INSM|16208|46584|P
20140819|INSY|10291|20791|P
20140819|INT|5113|12313|P
20140819|INTC|1054861|1599358|P
20140819|INTG|0|200|P
20140819|INTL|400|2339|P
20140819|INTT|3650|5950|P
20140819|INTU|69219|215902|P
20140819|INTX|1648|4048|P
20140819|INUV|0|360|P
20140819|INVE|2378|6421|P
20140819|INVN|63289|127753|P
20140819|INVT|0|300|P
20140819|INWK|2500|8200|P
20140819|INXN|14623|53846|P
20140819|INXX|4620|31920|P
20140819|INY|0|461|P
20140819|IO|16705|26158|P
20140819|IOC|15312|22691|P
20140819|IOO|12150|13061|P
20140819|IOSP|1300|3700|P
20140819|IOT|2700|6080|P
20140819|IP|173962|303028|P
20140819|IPAC|2300|3300|P
20140819|IPAR|2874|4574|P
20140819|IPAS|400|1300|P
20140819|IPB|0|1000|P
20140819|IPCC|200|600|P
20140819|IPCI|1000|2700|P
20140819|IPCM|2500|5817|P
20140819|IPE|347|2693|P
20140819|IPFF|507|1209|P
20140819|IPG|62976|127996|P
20140819|IPGP|9178|16859|P
20140819|IPHI|4300|16113|P
20140819|IPHS|2600|5200|P
20140819|IPI|9664|21199|P
20140819|IPS|0|170|P
20140819|IPWR|200|200|P
20140819|IPXL|37196|51334|P
20140819|IQDF|600|7641|P
20140819|IQDY|0|27200|P
20140819|IQI|900|1000|P
20140819|IQNT|11867|38075|P
20140819|IR|88751|177929|P
20140819|IRBT|23993|42135|P
20140819|IRC|4819|10954|P
20140819|IRDM|47188|125442|P
20140819|IRE|11750|29750|P
20140819|IRET|5688|13730|P
20140819|IRF|14718|32850|P
20140819|IRG|2700|4100|P
20140819|IRIX|500|900|P
20140819|IRL|0|929|P
20140819|IRM|27340|50541|P
20140819|IRMD|0|700|P
20140819|IRR|700|6701|P
20140819|IRS|400|7761|P
20140819|IRT|1000|11200|P
20140819|IRWD|29424|73910|P
20140819|IRY|0|635|P
20140819|ISBC|22815|68320|P
20140819|ISCA|1200|2400|P
20140819|ISD|1685|4254|P
20140819|ISDR|670|1570|P
20140819|ISF|0|2410|P
20140819|ISG|0|1100|P
20140819|ISH|400|1043|P
20140819|ISIG|0|10249|P
20140819|ISIL|32985|74276|P
20140819|ISIS|45574|66051|P
20140819|ISLE|5933|17437|P
20140819|ISM|0|200|P
20140819|ISNS|0|700|P
20140819|ISP|700|700|P
20140819|ISR|1500|7563|P
20140819|ISRA|1297|2867|P
20140819|ISRG|16905|24105|P
20140819|ISS|8500|17800|P
20140819|ISSC|200|3500|P
20140819|ISSI|900|3700|P
20140819|IST|0|200|P
20140819|ISTB|9337|21687|P
20140819|ISTR|0|100|P
20140819|IT|20642|37694|P
20140819|ITA|1099|4152|P
20140819|ITB|514778|984668|P
20140819|ITC|58654|91294|P
20140819|ITCI|300|4800|P
20140819|ITE|953|3153|P
20140819|ITF|244|744|P
20140819|ITG|1300|6702|P
20140819|ITI|4900|10100|P
20140819|ITIP|800|800|P
20140819|ITLT|0|3400|P
20140819|ITLY|100|100|P
20140819|ITM|5855|55726|P
20140819|ITMN|151252|247671|P
20140819|ITOT|2611|3911|P
20140819|ITR|1758|3871|P
20140819|ITRI|11676|20076|P
20140819|ITRN|0|3700|P
20140819|ITT|7700|20660|P
20140819|ITUB|609029|1100138|P
20140819|ITW|95207|146946|P
20140819|IUSG|282|541|P
20140819|IUSV|950|1500|P
20140819|IVAC|2795|4795|P
20140819|IVAN|671|1138|P
20140819|IVC|24288|27133|P
20140819|IVE|33642|64472|P
20140819|IVH|900|5700|P
20140819|IVOG|960|1160|P
20140819|IVOO|880|1380|P
20140819|IVOV|500|1413|P
20140819|IVR|7391|16757|P
20140819|IVV|281232|509326|P
20140819|IVW|89085|104046|P
20140819|IVZ|53467|87057|P
20140819|IWB|65542|107094|P
20140819|IWC|1947|10675|P
20140819|IWD|240086|291758|P
20140819|IWF|293713|334763|P
20140819|IWL|1217|1666|P
20140819|IWM|3323889|4412156|P
20140819|IWN|44571|86801|P
20140819|IWO|188425|214850|P
20140819|IWP|11588|24139|P
20140819|IWR|20341|26750|P
20140819|IWS|23815|52744|P
20140819|IWV|13656|35175|P
20140819|IWX|200|400|P
20140819|IWY|563|693|P
20140819|IX|0|100|P
20140819|IXC|4578|8655|P
20140819|IXG|1913|4181|P
20140819|IXJ|4253|4793|P
20140819|IXN|1297|1597|P
20140819|IXP|1364|21449|P
20140819|IXUS|15720|16220|P
20140819|IXYS|1100|4900|P
20140819|IYC|8398|10398|P
20140819|IYE|38060|74935|P
20140819|IYF|5852|15433|P
20140819|IYG|3476|8422|P
20140819|IYH|40666|62735|P
20140819|IYJ|5598|15412|P
20140819|IYK|3800|6324|P
20140819|IYLD|1100|1100|P
20140819|IYM|1700|6363|P
20140819|IYR|870124|1349888|P
20140819|IYT|34379|39109|P
20140819|IYW|12459|34938|P
20140819|IYY|1644|2689|P
20140819|IYZ|96754|101804|P
20140819|JACK|18857|57843|P
20140819|JAH|58182|104184|P
20140819|JAKK|8687|12287|P
20140819|JASN|2210|3310|P
20140819|JASNW|0|1600|P
20140819|JASO|198234|447786|P
20140819|JAZZ|83831|158181|P
20140819|JBHT|16817|31901|P
20140819|JBL|40915|59112|P
20140819|JBLU|344487|766531|P
20140819|JBN|0|400|P
20140819|JBR|400|400|P
20140819|JBSS|700|700|P
20140819|JBT|1234|1910|P
20140819|JCI|69916|127095|P
20140819|JCOM|3600|6300|P
20140819|JCP|1929234|3162248|P
20140819|JCS|400|4250|P
20140819|JCTCF|0|100|P
20140819|JD|701827|1269564|P
20140819|JDD|1400|4100|P
20140819|JDST|130169|326328|P
20140819|JDSU|362576|796670|P
20140819|JE|6317|28430|P
20140819|JEC|20531|29251|P
20140819|JEM|0|2900|P
20140819|JEQ|700|24769|P
20140819|JFC|0|600|P
20140819|JFR|300|1200|P
20140819|JGBB|100|2600|P
20140819|JGBD|1800|8432|P
20140819|JGBT|0|100|P
20140819|JGG|132|2376|P
20140819|JGT|100|1600|P
20140819|JGV|0|500|P
20140819|JGW|2200|23905|P
20140819|JHI|200|1578|P
20140819|JHP|100|2176|P
20140819|JHS|0|1880|P
20140819|JIVE|20321|29219|P
20140819|JJA|0|100|P
20140819|JJC|100|300|P
20140819|JJG|28940|32562|P
20140819|JJM|0|1739|P
20140819|JJS|200|200|P
20140819|JJSF|1100|4025|P
20140819|JKD|0|1004|P
20140819|JKE|0|375|P
20140819|JKG|297|1572|P
20140819|JKHY|9550|35000|P
20140819|JKI|3698|3798|P
20140819|JKJ|0|119|P
20140819|JKL|200|400|P
20140819|JKS|36227|101754|P
20140819|JLA|0|499|P
20140819|JLL|4200|11100|P
20140819|JLS|300|300|P
20140819|JMBA|3100|12847|P
20140819|JMEI|83404|243753|P
20140819|JMF|300|4555|P
20140819|JMI|400|1500|P
20140819|JMLP|0|200|P
20140819|JMP|200|4600|P
20140819|JMT|0|200|P
20140819|JNJ|180346|384396|P
20140819|JNK|176908|363145|P
20140819|JNPR|156666|304006|P
20140819|JNS|47993|64956|P
20140819|JNUG|95927|208399|P
20140819|JO|8537|18201|P
20140819|JOBS|6051|14370|P
20140819|JOE|63779|114314|P
20140819|JOEZ|100|1500|P
20140819|JOF|150|22063|P
20140819|JONE|2800|8800|P
20140819|JOY|39925|74320|P
20140819|JPC|800|6120|P
20140819|JPG|900|6717|P
20140819|JPGE|0|100|P
20140819|JPI|370|481|P
20140819|JPM|247832|552198|P
20140819|JPM+|200|300|P
20140819|JPM-A|600|1100|P
20140819|JPM-B|3270|3570|P
20140819|JPM-C|800|900|P
20140819|JPM-D|200|1800|P
20140819|JPM-E|230|2030|P
20140819|JPMV|0|6800|P
20140819|JPNL|300|500|P
20140819|JPP|3271|3271|P
20140819|JPS|300|1672|P
20140819|JPW|0|840|P
20140819|JPZ|700|1500|P
20140819|JQC|1730|12379|P
20140819|JRI|100|300|P
20140819|JRJC|2129473|3678485|P
20140819|JRN|4278|13293|P
20140819|JRO|476|1176|P
20140819|JRS|1400|2506|P
20140819|JSD|0|100|P
20140819|JSN|310|1070|P
20140819|JST|900|1800|P
20140819|JTA|300|1700|P
20140819|JTD|0|899|P
20140819|JTP|300|2896|P
20140819|JUNR|0|200|P
20140819|JVA|0|100|P
20140819|JW.A|4600|11468|P
20140819|JWN|119904|216250|P
20140819|JXI|593|793|P
20140819|K|32680|44869|P
20140819|KAI|200|2100|P
20140819|KALU|4307|8861|P
20140819|KAMN|500|1260|P
20140819|KANG|7600|20500|P
20140819|KAR|7900|46906|P
20140819|KATE|129194|182896|P
20140819|KB|3408|6384|P
20140819|KBA|0|500|P
20140819|KBALB|800|1800|P
20140819|KBE|58085|74225|P
20140819|KBH|134183|204443|P
20140819|KBIO|2637|8137|P
20140819|KBR|28703|59319|P
20140819|KBWB|0|598|P
20140819|KBWD|2621|4059|P
20140819|KBWI|0|278|P
20140819|KBWR|100|100|P
20140819|KBWY|2015|3161|P
20140819|KCAP|700|2626|P
20140819|KCE|1343|6514|P
20140819|KCG|15205|24590|P
20140819|KCLI|1000|1800|P
20140819|KED|842|942|P
20140819|KEF|0|300|P
20140819|KEG|31964|45382|P
20140819|KELYA|13875|26092|P
20140819|KEM|14069|17269|P
20140819|KEP|3200|12824|P
20140819|KEQU|3048|6748|P
20140819|KERX|146685|175213|P
20140819|KEX|3200|5000|P
20140819|KEY|238058|523953|P
20140819|KEYW|4466|9866|P
20140819|KFFB|200|400|P
20140819|KFI|0|1100|P
20140819|KFN-|0|200|P
20140819|KFRC|10701|20287|P
20140819|KFS|6900|15800|P
20140819|KFX|6330|20374|P
20140819|KFY|7698|12898|P
20140819|KGC|167715|289599|P
20140819|KGJI|100|300|P
20140819|KHI|0|4940|P
20140819|KIE|724|1829|P
20140819|KIM|110802|158114|P
20140819|KIM-H|0|100|P
20140819|KIM-K|0|100|P
20140819|KIN|2688|4088|P
20140819|KING|46245|143491|P
20140819|KIO|846|2546|P
20140819|KIOR|433694|474806|P
20140819|KIPS|0|2200|P
20140819|KIRK|1300|4289|P
20140819|KITE|9705|11505|P
20140819|KKD|5840|15366|P
20140819|KKR|36954|101972|P
20140819|KLAC|62804|78682|P
20140819|KLD|671|971|P
20140819|KLIC|3600|12100|P
20140819|KMB|21336|52115|P
20140819|KMDA|0|1800|P
20140819|KMF|2901|7266|P
20140819|KMG|200|400|P
20140819|KMI|650777|1008498|P
20140819|KMI+|25199|265770|P
20140819|KMP|150857|307866|P
20140819|KMPR|4651|7901|P
20140819|KMR|57752|145812|P
20140819|KMT|110681|170398|P
20140819|KMX|33330|53331|P
20140819|KN|30132|45686|P
20140819|KND|50186|105321|P
20140819|KNDI|58861|190764|P
20140819|KNL|2460|4591|P
20140819|KNOP|2749|6249|P
20140819|KNOW|400|5600|P
20140819|KNX|23195|42695|P
20140819|KO|331530|580399|P
20140819|KODK|2600|5999|P
20140819|KODK+|100|400|P
20140819|KOF|500|1400|P
20140819|KOG|85046|203986|P
20140819|KOL|23621|38283|P
20140819|KOLD|4243|5891|P
20140819|KONA|1606|2006|P
20140819|KOOL|100|2140|P
20140819|KOP|2500|3000|P
20140819|KOPN|4000|7487|P
20140819|KORS|69042|167250|P
20140819|KOS|17452|30472|P
20140819|KPTI|2200|3800|P
20140819|KR|185211|335955|P
20140819|KRA|8487|22427|P
20140819|KRC|8881|18781|P
20140819|KRC-G|0|600|P
20140819|KRE|119368|215756|P
20140819|KRFT|37853|93710|P
20140819|KRG|18643|101496|P
20140819|KRNY|900|900|P
20140819|KRO|2714|5314|P
20140819|KROO|0|1201|P
20140819|KRU|0|400|P
20140819|KS|34336|59673|P
20140819|KSS|155292|287460|P
20140819|KST|0|200|P
20140819|KSU|25834|42280|P
20140819|KT|30416|67028|P
20140819|KTCC|0|500|P
20140819|KTEC|300|300|P
20140819|KTF|0|300|P
20140819|KTOS|2242|10882|P
20140819|KTWO|1800|3300|P
20140819|KUTV|0|200|P
20140819|KVHI|500|5093|P
20140819|KW|8296|20596|P
20140819|KWEB|2700|3200|P
20140819|KWK|49961|132793|P
20140819|KWN|0|200|P
20140819|KWR|900|1838|P
20140819|KXI|6203|6516|P
20140819|KYE|0|1500|P
20140819|KYN|800|2375|P
20140819|KYO|200|200|P
20140819|KYTH|5903|7603|P
20140819|KZ|700|1400|P
20140819|L|34501|70675|P
20140819|LABL|1576|2576|P
20140819|LACO|100|400|P
20140819|LAD|12063|21184|P
20140819|LADR|2200|5100|P
20140819|LAG|700|18612|P
20140819|LAKE|0|300|P
20140819|LALT|0|5500|P
20140819|LAMR|64256|185769|P
20140819|LANC|600|4393|P
20140819|LAND|0|800|P
20140819|LAQ|800|1400|P
20140819|LARK|100|412|P
20140819|LAS|2500|14345|P
20140819|LAWS|1200|1300|P
20140819|LAYN|2990|4890|P
20140819|LAZ|31101|56568|P
20140819|LB|84245|235623|P
20140819|LBAI|300|800|P
20140819|LBF|0|1493|P
20140819|LBIX|0|2100|P
20140819|LBJ|100|1300|P
20140819|LBMH|0|9288|P
20140819|LBND|0|800|P
20140819|LBTYA|52035|119151|P
20140819|LBTYK|51094|78603|P
20140819|LBY|3000|5481|P
20140819|LCI|90528|199361|P
20140819|LCM|0|221|P
20140819|LCNB|100|300|P
20140819|LCUT|100|876|P
20140819|LDF|0|570|P
20140819|LDL|1410|3210|P
20140819|LDOS|4384|12987|P
20140819|LDP|0|3705|P
20140819|LDR|700|2100|P
20140819|LDRH|3200|9700|P
20140819|LE|6906|22327|P
20140819|LEA|21986|62469|P
20140819|LEAF|7761|26620|P
20140819|LECO|6900|21007|P
20140819|LEDS|0|11610|P
20140819|LEE|2500|4490|P
20140819|LEG|57824|95081|P
20140819|LEI|0|1436|P
20140819|LEJU|37381|54481|P
20140819|LEMB|1100|1331|P
20140819|LEN|189507|382623|P
20140819|LEN.B|425|3292|P
20140819|LEO|0|1000|P
20140819|LEVYU|100|700|P
20140819|LEVYW|0|950|P
20140819|LF|5653|16040|P
20140819|LFC|2950|10429|P
20140819|LFL|36080|71909|P
20140819|LFUS|1900|4600|P
20140819|LFVN|2000|5900|P
20140819|LG|6810|15526|P
20140819|LGCY|4507|6534|P
20140819|LGCYO|100|100|P
20140819|LGCYP|0|1823|P
20140819|LGF|40665|77159|P
20140819|LGI|0|460|P
20140819|LGIH|5564|7864|P
20140819|LGL|546|546|P
20140819|LGLV|0|1813|P
20140819|LGND|21400|48283|P
20140819|LGP|1400|5200|P
20140819|LH|12387|31351|P
20140819|LHCG|300|2800|P
20140819|LHO|40267|59579|P
20140819|LHO-H|0|200|P
20140819|LHO-I|100|100|P
20140819|LII|10025|29698|P
20140819|LIME|200|3573|P
20140819|LIN|9971|56401|P
20140819|LINC|600|2100|P
20140819|LINE|46230|62414|P
20140819|LINTA|58661|138009|P
20140819|LINTB|0|100|P
20140819|LION|0|500|P
20140819|LIOX|2700|57224|P
20140819|LIQD|7200|45967|P
20140819|LIQT|6260|7760|P
20140819|LIT|3700|5769|P
20140819|LITB|11395|43551|P
20140819|LIVE|1400|8620|P
20140819|LJPC|1200|3600|P
20140819|LKFN|500|700|P
20140819|LKQ|48733|76779|P
20140819|LL|151210|203853|P
20140819|LLEX|100|1500|P
20140819|LLL|32120|58669|P
20140819|LLNW|2264|7764|P
20140819|LLTC|104733|143235|P
20140819|LLY|87569|229549|P
20140819|LM|28923|42702|P
20140819|LMAT|100|500|P
20140819|LMCA|30072|97644|P
20140819|LMCK|9096|36713|P
20140819|LMIA|700|2300|P
20140819|LMLP|300|400|P
20140819|LMNR|200|400|P
20140819|LMNS|700|900|P
20140819|LMNX|10013|22714|P
20140819|LMOS|700|2400|P
20140819|LMT|19872|43013|P
20140819|LNC|48297|90652|P
20140819|LNCE|6400|8726|P
20140819|LNCO|63991|126837|P
20140819|LND|100|100|P
20140819|LNDC|7700|10400|P
20140819|LNG|89276|239987|P
20140819|LNKD|203331|325476|P
20140819|LNN|1900|3600|P
20140819|LNT|12596|36396|P
20140819|LO|23186|106368|P
20140819|LOAN|200|2667|P
20140819|LOCK|24978|43727|P
20140819|LOCM|100|1484|P
20140819|LOCO|44005|148695|P
20140819|LODE|300|1500|P
20140819|LOGI|5879|15236|P
20140819|LOGM|2237|7537|P
20140819|LOJN|2400|10270|P
20140819|LONG|100|400|P
20140819|LOOK|600|600|P
20140819|LOPE|9332|25365|P
20140819|LOR|100|2200|P
20140819|LORL|6786|17579|P
20140819|LOV|200|3500|P
20140819|LOW|335250|655992|P
20140819|LOXO|0|200|P
20140819|LPCN|1100|21078|P
20140819|LPDX|0|400|P
20140819|LPG|300|3300|P
20140819|LPHI|1700|1900|P
20140819|LPI|295441|415360|P
20140819|LPL|1712|3861|P
20140819|LPLA|22392|38533|P
20140819|LPNT|15282|31682|P
20140819|LPSN|6907|14677|P
20140819|LPT|17230|89204|P
20140819|LPTN|4803|17491|P
20140819|LPX|187031|277414|P
20140819|LQ|4100|8620|P
20140819|LQD|109417|210318|P
20140819|LQDH|0|500|P
20140819|LQDT|7691|12367|P
20140819|LRAD|40784|136679|P
20140819|LRCX|38944|86984|P
20140819|LRE|600|3484|P
20140819|LRN|18459|28199|P
20140819|LSCC|7200|31014|P
20140819|LSG|2400|5211|P
20140819|LSTR|7900|12700|P
20140819|LTBR|300|300|P
20140819|LTC|2554|4254|P
20140819|LTM|19782|25619|P
20140819|LTPZ|100|100|P
20140819|LTRE|432|1532|P
20140819|LTRX|0|302|P
20140819|LTS|15296|41575|P
20140819|LUB|200|400|P
20140819|LUK|9824|29989|P
20140819|LULU|107794|211223|P
20140819|LUV|117083|327424|P
20140819|LUX|200|900|P
20140819|LVL|100|1655|P
20140819|LVLT|98353|185387|P
20140819|LVNTA|8459|25145|P
20140819|LVS|73563|171322|P
20140819|LWAY|300|300|P
20140819|LWC|100|7275|P
20140819|LXFR|300|500|P
20140819|LXFT|13100|26127|P
20140819|LXK|37064|60852|P
20140819|LXP|9801|23725|P
20140819|LXP-C|200|200|P
20140819|LXRX|28222|30822|P
20140819|LXU|2905|23401|P
20140819|LYB|88469|191433|P
20140819|LYG|16875|54575|P
20140819|LYG-A|0|4600|P
20140819|LYTS|0|200|P
20140819|LYV|27012|45962|P
20140819|LZB|47919|66593|P
20140819|M|150536|227531|P
20140819|MA|129202|234003|P
20140819|MAA|11079|23579|P
20140819|MAC|17729|64441|P
20140819|MACK|24087|60846|P
20140819|MAG|1000|1000|P
20140819|MAGS|0|900|P
20140819|MAIN|1200|5048|P
20140819|MAN|18099|49412|P
20140819|MANH|10736|31482|P
20140819|MANT|2900|4210|P
20140819|MANU|400|11980|P
20140819|MAR|89433|162735|P
20140819|MARA|0|1900|P
20140819|MARK|100|100|P
20140819|MAS|132662|277952|P
20140819|MASI|23716|58054|P
20140819|MAT|274924|428697|P
20140819|MATH|0|100|P
20140819|MATL|0|158|P
20140819|MATR|0|200|P
20140819|MATW|5000|6200|P
20140819|MATX|3940|9810|P
20140819|MAV|200|200|P
20140819|MBB|9037|14737|P
20140819|MBFI|21596|30540|P
20140819|MBG|0|300|P
20140819|MBI|187711|285996|P
20140819|MBII|3000|5100|P
20140819|MBLX|1600|1600|P
20140819|MBLY|110065|203067|P
20140819|MBRG|100|100|P
20140819|MBT|39877|119882|P
20140819|MBUU|500|1970|P
20140819|MBVT|100|200|P
20140819|MBWM|300|500|P
20140819|MC|500|1400|P
20140819|MCA|800|2000|P
20140819|MCBC|800|1244|P
20140819|MCC|8877|22214|P
20140819|MCD|70718|173328|P
20140819|MCEP|487|2539|P
20140819|MCF|6423|14423|P
20140819|MCGC|29079|54340|P
20140819|MCHI|25426|61926|P
20140819|MCHP|33955|77928|P
20140819|MCHX|5008|23028|P
20140819|MCI|1218|4218|P
20140819|MCK|25123|77813|P
20140819|MCN|0|1700|P
20140819|MCO|19479|56169|P
20140819|MCP|218887|293254|P
20140819|MCR|300|1975|P
20140819|MCRI|141|641|P
20140819|MCRL|4090|7887|P
20140819|MCRO|0|121|P
20140819|MCRS|28840|127594|P
20140819|MCS|2100|5600|P
20140819|MCUR|100|300|P
20140819|MCY|4930|7630|P
20140819|MCZ|400|700|P
20140819|MD|11760|22191|P
20140819|MDAS|31134|55334|P
20140819|MDC|34030|47779|P
20140819|MDCA|2746|8546|P
20140819|MDCI|200|2353|P
20140819|MDCO|37037|52181|P
20140819|MDD|1410|1610|P
20140819|MDGN|1000|5800|P
20140819|MDIV|1000|14369|P
20140819|MDLL|400|5700|P
20140819|MDLZ|206081|451987|P
20140819|MDM|100|1020|P
20140819|MDP|8272|14993|P
20140819|MDR|101362|157436|P
20140819|MDRX|65422|114626|P
20140819|MDSO|26135|37581|P
20140819|MDT|244971|471599|P
20140819|MDU|14666|62424|P
20140819|MDVN|29721|79048|P
20140819|MDW|10500|37610|P
20140819|MDWD|0|300|P
20140819|MDXG|7807|14683|P
20140819|MDY|136941|182039|P
20140819|MDYG|0|733|P
20140819|MDYV|0|500|P
20140819|MEA|1610|3010|P
20140819|MEAS|1710|3240|P
20140819|MED|11367|21298|P
20140819|MEET|24257|61617|P
20140819|MEG|13977|44215|P
20140819|MEI|3343|16627|P
20140819|MEIL|300|800|P
20140819|MEIP|677|1977|P
20140819|MELA|1408|2408|P
20140819|MELI|22043|38253|P
20140819|MEMP|21912|79139|P
20140819|MEN|600|1008|P
20140819|MENT|9177|26446|P
20140819|MEOH|57566|79098|P
20140819|MEP|900|4900|P
20140819|MER-D|0|616|P
20140819|MER-F|100|931|P
20140819|MER-K|100|608|P
20140819|MER-M|0|800|P
20140819|MER-P|600|2816|P
20140819|MERC|300|2542|P
20140819|MERU|800|2400|P
20140819|MES|2000|3144|P
20140819|MET|174277|258994|P
20140819|MET-B|0|600|P
20140819|METR|200|2151|P
20140819|MFA|26105|40649|P
20140819|MFC|76527|106381|P
20140819|MFD|400|500|P
20140819|MFG|2553|8753|P
20140819|MFI|1000|2100|P
20140819|MFL|582|1482|P
20140819|MFLX|200|1600|P
20140819|MFM|144|7544|P
20140819|MFNC|100|1000|P
20140819|MFRI|300|500|P
20140819|MFRM|4915|17370|P
20140819|MFSF|100|100|P
20140819|MFT|0|200|P
20140819|MG|700|4000|P
20140819|MGA|14789|38689|P
20140819|MGAM|6200|13970|P
20140819|MGC|6804|9217|P
20140819|MGCD|0|100|P
20140819|MGEE|300|1600|P
20140819|MGF|1387|1887|P
20140819|MGH|39274|39774|P
20140819|MGI|8873|13373|P
20140819|MGIC|3265|8541|P
20140819|MGK|8669|12573|P
20140819|MGLN|10779|20852|P
20140819|MGM|246261|400721|P
20140819|MGN|0|6950|P
20140819|MGNX|2100|5366|P
20140819|MGPI|4200|14419|P
20140819|MGR|0|100|P
20140819|MGRC|441|2741|P
20140819|MGT|6600|8925|P
20140819|MGU|0|550|P
20140819|MGV|1307|2507|P
20140819|MGYR|100|950|P
20140819|MHC|2100|3100|P
20140819|MHD|683|883|P
20140819|MHE|200|800|P
20140819|MHF|100|3800|P
20140819|MHFI|27532|79580|P
20140819|MHG|2037|2837|P
20140819|MHGC|200|2800|P
20140819|MHH|100|2100|P
20140819|MHI|300|300|P
20140819|MHK|69947|106360|P
20140819|MHLD|4595|9379|P
20140819|MHM|700|1100|P
20140819|MHN|1100|2100|P
20140819|MHNB|100|100|P
20140819|MHO|18533|25333|P
20140819|MHR|181345|281983|P
20140819|MHR-C|190|190|P
20140819|MHR-E|400|400|P
20140819|MHW|0|100|P
20140819|MHY|2502|6353|P
20140819|MIC|3298|13684|P
20140819|MICT|0|200|P
20140819|MIDD|3549|10969|P
20140819|MIDU|4100|7887|P
20140819|MIDZ|382|656|P
20140819|MIE|1800|14680|P
20140819|MIG|2409|3409|P
20140819|MIK|8136|12236|P
20140819|MIL|200|1300|P
20140819|MILL|1485|2285|P
20140819|MIN|385|2285|P
20140819|MINC|5091|5091|P
20140819|MIND|200|900|P
20140819|MINI|7312|9612|P
20140819|MINT|1864|23158|P
20140819|MITK|3952|29952|P
20140819|MITL|2394|11094|P
20140819|MITT|1554|4254|P
20140819|MIW|0|100|P
20140819|MIXT|1200|3000|P
20140819|MIY|0|1780|P
20140819|MJI|0|100|P
20140819|MJN|22694|55527|P
20140819|MKC|31891|46321|P
20140819|MKC.V|0|100|P
20140819|MKL|500|800|P
20140819|MKSI|8308|23864|P
20140819|MKTO|28974|39972|P
20140819|MKTX|10127|18992|P
20140819|MLAB|100|200|P
20140819|MLHR|2200|8450|P
20140819|MLI|3359|5771|P
20140819|MLM|46678|108723|P
20140819|MLN|901|7808|P
20140819|MLNK|1400|3600|P
20140819|MLNX|20115|41464|P
20140819|MLPA|3954|4376|P
20140819|MLPI|19098|20028|P
20140819|MLPJ|0|100|P
20140819|MLPL|200|2400|P
20140819|MLPN|16977|29130|P
20140819|MLPX|10444|11451|P
20140819|MLPY|0|1500|P
20140819|MLR|910|1610|P
20140819|MLVF|200|400|P
20140819|MM|19386|51304|P
20140819|MMC|30282|67478|P
20140819|MMD|0|1440|P
20140819|MMF|3406|3506|P
20140819|MMI|600|800|P
20140819|MMLP|2707|5860|P
20140819|MMM|68735|123007|P
20140819|MMP|6006|15661|P
20140819|MMS|6952|18101|P
20140819|MMSI|9844|24297|P
20140819|MMT|0|2968|P
20140819|MMU|100|1600|P
20140819|MMV|0|300|P
20140819|MMYT|4842|36977|P
20140819|MN|200|300|P
20140819|MNDL|40267|82898|P
20140819|MNDO|9461|9861|P
20140819|MNGA|3100|31868|P
20140819|MNI|9450|21950|P
20140819|MNK|296145|541220|P
20140819|MNKD|267233|435057|P
20140819|MNOV|300|4300|P
20140819|MNR|3036|14436|P
20140819|MNRK|0|100|P
20140819|MNRO|9460|14260|P
20140819|MNST|180805|406773|P
20140819|MNTA|16134|23868|P
20140819|MNTX|1000|2100|P
20140819|MO|118401|201649|P
20140819|MOAT|17967|21749|P
20140819|MOBI|85113|213212|P
20140819|MOBL|29000|36700|P
20140819|MOC|400|400|P
20140819|MOCO|200|200|P
20140819|MOD|5794|18122|P
20140819|MODN|500|1904|P
20140819|MOFG|0|100|P
20140819|MOG.A|2600|5344|P
20140819|MOH|20050|63169|P
20140819|MOM|0|200|P
20140819|MON|98394|213656|P
20140819|MONT|15700|46601|P
20140819|MOO|2358|11633|P
20140819|MORL|15577|32943|P
20140819|MORN|1700|4513|P
20140819|MORT|2888|6888|P
20140819|MOS|48332|120334|P
20140819|MOSY|300|700|P
20140819|MOV|2998|6198|P
20140819|MOVE|26731|43580|P
20140819|MPA|300|3851|P
20140819|MPAA|1500|4900|P
20140819|MPB|1700|3600|P
20140819|MPC|61715|109898|P
20140819|MPEL|84500|237324|P
20140819|MPET|200|1100|P
20140819|MPLX|7238|10531|P
20140819|MPO|16388|44328|P
20140819|MPW|41654|58953|P
20140819|MPWR|6019|14235|P
20140819|MPX|300|500|P
20140819|MQT|0|714|P
20140819|MQY|3258|4045|P
20140819|MR|18911|44769|P
20140819|MRC|29189|168061|P
20140819|MRCC|450|1150|P
20140819|MRCY|23012|23612|P
20140819|MRD|8700|22100|P
20140819|MRGE|3677|5077|P
20140819|MRH|5403|12303|P
20140819|MRIN|17506|31564|P
20140819|MRK|135901|350390|P
20140819|MRKT|14459|30571|P
20140819|MRNS|0|600|P
20140819|MRO|220991|411436|P
20140819|MRTN|700|2000|P
20140819|MRVC|100|100|P
20140819|MRVL|165634|239983|P
20140819|MS|126916|234011|P
20140819|MS-A|100|100|P
20140819|MS-F|0|500|P
20140819|MS-G|191|1282|P
20140819|MSA|6141|7021|P
20140819|MSB|500|600|P
20140819|MSC|369|969|P
20140819|MSCA|0|800|P
20140819|MSCC|5900|14500|P
20140819|MSCI|24153|36453|P
20140819|MSD|0|3600|P
20140819|MSEX|100|1241|P
20140819|MSF|0|6200|P
20140819|MSFG|100|600|P
20140819|MSFT|1198950|1909754|P
20140819|MSG|59283|146801|P
20140819|MSI|79035|157887|P
20140819|MSL|100|1100|P
20140819|MSLI|0|100|P
20140819|MSM|14900|36591|P
20140819|MSN|0|100|P
20140819|MSO|100|2100|P
20140819|MSON|300|1100|P
20140819|MSP|300|4462|P
20140819|MSTR|1900|3500|P
20140819|MSTX|12800|66627|P
20140819|MSZ|536|536|P
20140819|MT|77354|216974|P
20140819|MTB|18375|21875|P
20140819|MTB+|1000|1000|P
20140819|MTBC|200|2600|P
20140819|MTCN|200|1800|P
20140819|MTD|13500|16928|P
20140819|MTDR|20407|33423|P
20140819|MTEX|123|123|P
20140819|MTG|159766|374698|P
20140819|MTGE|6914|22555|P
20140819|MTGEP|0|100|P
20140819|MTH|43215|72796|P
20140819|MTL|19135|34765|P
20140819|MTLS|600|1000|P
20140819|MTN|1200|2000|P
20140819|MTOR|23280|55054|P
20140819|MTR|100|400|P
20140819|MTRN|6212|18712|P
20140819|MTRX|4700|9800|P
20140819|MTS|311|1138|P
20140819|MTSC|300|400|P
20140819|MTSI|700|1000|P
20140819|MTSN|1000|7800|P
20140819|MTT|0|1034|P
20140819|MTU|8881|83621|P
20140819|MTUM|200|700|P
20140819|MTW|36889|105138|P
20140819|MTX|4900|28462|P
20140819|MTZ|19080|43845|P
20140819|MU|518403|1137816|P
20140819|MUA|0|300|P
20140819|MUB|9387|13802|P
20140819|MUC|300|5826|P
20140819|MUE|0|1252|P
20140819|MUH|0|100|P
20140819|MUI|100|600|P
20140819|MUJ|300|1500|P
20140819|MUNI|0|2170|P
20140819|MUR|72744|132328|P
20140819|MUS|0|1028|P
20140819|MUSA|2500|7900|P
20140819|MUX|39798|143468|P
20140819|MVC|250|1115|P
20140819|MVCB|0|2200|P
20140819|MVF|965|4198|P
20140819|MVG|1300|1900|P
20140819|MVIS|3300|39690|P
20140819|MVNR|1300|6690|P
20140819|MVT|319|919|P
20140819|MVV|5240|14002|P
20140819|MW|16423|34150|P
20140819|MWA|19246|45825|P
20140819|MWE|15312|32088|P
20140819|MWIV|1800|1800|P
20140819|MWO|0|1587|P
20140819|MWR|200|1100|P
20140819|MWRX|600|700|P
20140819|MWV|11090|27868|P
20140819|MWW|8830|34401|P
20140819|MX|1700|6420|P
20140819|MXA|0|403|P
20140819|MXC|300|1211|P
20140819|MXE|2700|6800|P
20140819|MXF|191|1579|P
20140819|MXI|6373|15388|P
20140819|MXIM|88525|137432|P
20140819|MXL|500|6505|P
20140819|MXN|0|409|P
20140819|MXWL|31597|46845|P
20140819|MY|11722|24996|P
20140819|MYC|2612|3312|P
20140819|MYCC|4219|23481|P
20140819|MYD|3300|8900|P
20140819|MYE|2262|4262|P
20140819|MYF|500|4000|P
20140819|MYGN|10680|26824|P
20140819|MYI|3159|7459|P
20140819|MYJ|0|100|P
20140819|MYL|180516|360196|P
20140819|MYM|0|1100|P
20140819|MYN|5611|12960|P
20140819|MYOS|3000|3100|P
20140819|MYRG|2700|9057|P
20140819|MZF|0|100|P
20140819|MZOR|0|628|P
20140819|MZZ|0|400|P
20140819|N|23757|44300|P
20140819|NAC|1100|26339|P
20140819|NAD|2200|17142|P
20140819|NADL|14252|20246|P
20140819|NAK|0|100|P
20140819|NAME|1800|4530|P
20140819|NANO|1500|3799|P
20140819|NAO|2767|36194|P
20140819|NASB|100|100|P
20140819|NASH|0|1000|P
20140819|NAT|34297|151632|P
20140819|NATI|11532|20503|P
20140819|NATL|200|300|P
20140819|NATR|679|3470|P
20140819|NAV|36585|50713|P
20140819|NAVB|7059|8260|P
20140819|NAVG|800|1400|P
20140819|NAVI|50919|126430|P
20140819|NAZ|100|200|P
20140819|NBB|100|243|P
20140819|NBBC|500|900|P
20140819|NBCB|200|1300|P
20140819|NBG|95684|174564|P
20140819|NBH|0|1400|P
20140819|NBHC|1700|3707|P
20140819|NBIX|31370|51502|P
20140819|NBL|36185|72449|P
20140819|NBN|200|300|P
20140819|NBO|400|1100|P
20140819|NBR|62468|140763|P
20140819|NBS|300|6800|P
20140819|NBTB|2349|3034|P
20140819|NBW|300|1415|P
20140819|NBY|8100|32200|P
20140819|NC|1300|1700|P
20140819|NCA|100|739|P
20140819|NCB|0|100|P
20140819|NCI|2200|6717|P
20140819|NCIT|0|100|P
20140819|NCLH|64727|83439|P
20140819|NCMI|15885|55774|P
20140819|NCQ|7370|25640|P
20140819|NCR|98354|189636|P
20140819|NCS|3756|6358|P
20140819|NCT|88757|212124|P
20140819|NCTY|0|10400|P
20140819|NCV|0|1200|P
20140819|NCZ|3112|4895|P
20140819|NDAQ|21869|46454|P
20140819|NDLS|23525|51050|P
20140819|NDP|0|933|P
20140819|NDRO|4246|13099|P
20140819|NDSN|3981|5781|P
20140819|NE|138126|224286|P
20140819|NEA|400|2780|P
20140819|NEAR|0|100|P
20140819|NECB|0|200|P
20140819|NEE|42961|143912|P
20140819|NEE-C|0|100|P
20140819|NEE-G|0|400|P
20140819|NEE-I|100|300|P
20140819|NEE-J|300|1700|P
20140819|NEM|149076|329833|P
20140819|NEN|0|100|P
20140819|NEO|6337|58762|P
20140819|NEOG|4600|5300|P
20140819|NEON|13960|22650|P
20140819|NEP|4000|11795|P
20140819|NEPT|5900|10820|P
20140819|NERV|200|1500|P
20140819|NES|9630|19155|P
20140819|NETE|600|1100|P
20140819|NEU|100|200|P
20140819|NEV|515|2915|P
20140819|NEWM|26509|37304|P
20140819|NEWP|1400|5191|P
20140819|NEWS|2000|3500|P
20140819|NEWT|0|100|P
20140819|NFBK|2706|6306|P
20140819|NFEC|0|9100|P
20140819|NFG|39432|53533|P
20140819|NFJ|3878|5590|P
20140819|NFLX|79202|140849|P
20140819|NFO|0|2551|P
20140819|NFRA|2924|6483|P
20140819|NFX|97160|160696|P
20140819|NG|10675|45256|P
20140819|NGD|216333|374130|P
20140819|NGE|0|800|P
20140819|NGG|7735|33665|P
20140819|NGHC|2116|4116|P
20140819|NGL|2500|19876|P
20140819|NGLS|20347|28309|P
20140819|NGPC|0|5487|P
20140819|NGS|400|9945|P
20140819|NGVC|800|3700|P
20140819|NHF|400|11300|P
20140819|NHI|2637|8882|P
20140819|NHS|200|3900|P
20140819|NHTB|0|200|P
20140819|NI|53810|95980|P
20140819|NIB|0|1774|P
20140819|NICE|9600|31774|P
20140819|NICK|3849|7463|P
20140819|NID|100|1230|P
20140819|NIE|500|1300|P
20140819|NIHD|229789|696176|P
20140819|NILE|5900|11012|P
20140819|NIO|500|1326|P
20140819|NIQ|0|1700|P
20140819|NJ|329|529|P
20140819|NJR|5815|12860|P
20140819|NJV|200|1500|P
20140819|NKA|8624|14684|P
20140819|NKE|62440|142466|P
20140819|NKG|0|825|P
20140819|NKTR|43659|80229|P
20140819|NKX|0|1471|P
20140819|NKY|2977|7499|P
20140819|NLNK|33178|50284|P
20140819|NLR|0|100|P
20140819|NLS|927|3744|P
20140819|NLSN|20252|48349|P
20140819|NLST|17953|20453|P
20140819|NLY|171742|296549|P
20140819|NLY-C|0|100|P
20140819|NLY-D|400|400|P
20140819|NM|10899|17766|P
20140819|NMA|1000|3700|P
20140819|NMBL|35565|73415|P
20140819|NMFC|5128|13048|P
20140819|NMI|200|416|P
20140819|NMIH|4000|6500|P
20140819|NML|9611|56967|P
20140819|NMM|3251|9076|P
20140819|NMO|100|6007|P
20140819|NMR|500|1400|P
20140819|NMRX|0|100|P
20140819|NMT|0|3100|P
20140819|NMY|0|1100|P
20140819|NMZ|995|4295|P
20140819|NNA|4300|29034|P
20140819|NNBR|3000|9988|P
20140819|NNC|0|100|P
20140819|NNI|511|1324|P
20140819|NNJ|924|2274|P
20140819|NNN|20362|30704|P
20140819|NNN-D|520|2345|P
20140819|NNN-E|0|100|P
20140819|NNP|118|1368|P
20140819|NNVC|734|1525|P
20140819|NNY|1000|1100|P
20140819|NOA|0|1677|P
20140819|NOAH|17394|31244|P
20140819|NOBL|915|2345|P
20140819|NOC|34891|61377|P
20140819|NOG|30755|64882|P
20140819|NOK|883214|1661349|P
20140819|NOM|0|200|P
20140819|NOR|53928|215863|P
20140819|NORD|2900|5100|P
20140819|NORW|100|100|P
20140819|NOV|160882|234740|P
20140819|NOVB|0|100|P
20140819|NOW|64583|136114|P
20140819|NP|3000|14000|P
20140819|NPBC|4900|12400|P
20140819|NPI|900|3300|P
20140819|NPK|300|700|P
20140819|NPM|500|2000|P
20140819|NPO|14663|49550|P
20140819|NPP|1000|2600|P
20140819|NPSP|27933|72712|P
20140819|NPT|2010|6710|P
20140819|NPTN|700|30017|P
20140819|NPV|0|100|P
20140819|NQ|46232|104431|P
20140819|NQI|0|600|P
20140819|NQJ|0|1400|P
20140819|NQM|500|1058|P
20140819|NQP|0|200|P
20140819|NQS|0|1159|P
20140819|NQU|900|5700|P
20140819|NR|5300|17969|P
20140819|NRCIA|300|600|P
20140819|NRF|90087|164478|P
20140819|NRF-B|0|300|P
20140819|NRG|123978|320374|P
20140819|NRIM|0|979|P
20140819|NRK|1000|3500|P
20140819|NRO|0|4896|P
20140819|NRP|4269|9616|P
20140819|NRZ|18007|103982|P
20140819|NS|20864|39710|P
20140819|NSAM|7200|39885|P
20140819|NSC|29702|57258|P
20140819|NSEC|0|100|P
20140819|NSH|2200|4400|P
20140819|NSIT|1741|7706|P
20140819|NSL|700|1039|P
20140819|NSLP|871|2835|P
20140819|NSM|5000|14375|P
20140819|NSP|4098|9098|P
20140819|NSPH|3636|8136|P
20140819|NSPR|200|700|P
20140819|NSR|10275|23298|P
20140819|NSS|593|1093|P
20140819|NSTG|1800|6160|P
20140819|NSU|5008|7957|P
20140819|NTAP|208641|361511|P
20140819|NTC|200|800|P
20140819|NTCT|11700|20742|P
20140819|NTES|16807|26082|P
20140819|NTG|234|991|P
20140819|NTGR|10023|12723|P
20140819|NTI|6753|18027|P
20140819|NTIC|100|100|P
20140819|NTK|2600|3000|P
20140819|NTLS|6019|11716|P
20140819|NTN|0|400|P
20140819|NTP|4100|9592|P
20140819|NTRI|9243|15959|P
20140819|NTRS|41210|109794|P
20140819|NTT|21254|30697|P
20140819|NTWK|200|5660|P
20140819|NTX-C|0|300|P
20140819|NTZ|100|100|P
20140819|NU|31848|57140|P
20140819|NUAN|109280|219085|P
20140819|NUE|84200|147320|P
20140819|NUGT|229216|307407|P
20140819|NUJ|0|700|P
20140819|NUM|300|900|P
20140819|NUO|300|1000|P
20140819|NURO|0|100|P
20140819|NUS|67055|115728|P
20140819|NUTR|600|800|P
20140819|NUV|400|2700|P
20140819|NUVA|9248|18436|P
20140819|NUW|0|2089|P
20140819|NVAX|78859|209961|P
20140819|NVCN|1100|5400|P
20140819|NVDA|346480|569412|P
20140819|NVDQ|21835|39621|P
20140819|NVEC|100|809|P
20140819|NVFY|200|10000|P
20140819|NVG|0|5515|P
20140819|NVGN|0|100|P
20140819|NVGS|900|2200|P
20140819|NVMI|900|4343|P
20140819|NVO|29508|32408|P
20140819|NVR|1847|2247|P
20140819|NVS|23515|55865|P
20140819|NVTL|900|11111|P
20140819|NVX|0|1000|P
20140819|NW-C|0|100|P
20140819|NWBI|4738|13655|P
20140819|NWBO|13526|20982|P
20140819|NWE|5692|14392|P
20140819|NWHM|600|900|P
20140819|NWL|33435|77076|P
20140819|NWN|4822|8350|P
20140819|NWPX|200|600|P
20140819|NWS|13525|20638|P
20140819|NWSA|65936|168069|P
20140819|NWY|300|2659|P
20140819|NX|13076|21968|P
20140819|NXJ|400|600|P
20140819|NXK|0|400|P
20140819|NXN|0|100|P
20140819|NXP|200|904|P
20140819|NXPI|104693|237807|P
20140819|NXQ|0|3675|P
20140819|NXR|0|100|P
20140819|NXST|26610|45717|P
20140819|NXTM|5300|8086|P
20140819|NXZ|200|9653|P
20140819|NY|0|300|P
20140819|NYC|780|1113|P
20140819|NYCB|24660|54539|P
20140819|NYCB-U|0|100|P
20140819|NYF|541|641|P
20140819|NYH|112|112|P
20140819|NYLD|14451|47175|P
20140819|NYMT|151271|174311|P
20140819|NYMTP|200|2450|P
20140819|NYMX|2200|2869|P
20140819|NYNY|2400|2600|P
20140819|NYRT|25136|69478|P
20140819|NYT|13815|21091|P
20140819|NYV|0|300|P
20140819|NZF|1100|27156|P
20140819|NZH|1346|9678|P
20140819|O|36856|50262|P
20140819|O-F|400|1790|P
20140819|OABC|800|3732|P
20140819|OAK|4028|19831|P
20140819|OAKS|5500|7752|P
20140819|OAS|101728|183423|P
20140819|OB|3000|3539|P
20140819|OC|75775|201722|P
20140819|OCC|0|400|P
20140819|OCFC|300|500|P
20140819|OCIP|700|6100|P
20140819|OCIR|675|5789|P
20140819|OCLR|11724|24942|P
20140819|OCLS|0|100|P
20140819|OCN|73898|112339|P
20140819|OCR|12815|41015|P
20140819|OCR-A|0|949|P
20140819|OCRX|100|700|P
20140819|OCUL|400|11530|P
20140819|ODC|500|500|P
20140819|ODFL|12220|25735|P
20140819|ODP|150658|307214|P
20140819|OEC|300|1831|P
20140819|OEF|59065|80998|P
20140819|OESX|4164|10379|P
20140819|OFC|6982|22704|P
20140819|OFED|0|300|P
20140819|OFG|2400|15483|P
20140819|OFG-A|0|400|P
20140819|OFG-D|0|3900|P
20140819|OFIX|3400|7974|P
20140819|OFLX|0|200|P
20140819|OFS|0|100|P
20140819|OGCP|0|2689|P
20140819|OGE|27002|66125|P
20140819|OGEN|0|100|P
20140819|OGS|6043|9084|P
20140819|OGXI|200|2800|P
20140819|OHI|35697|67357|P
20140819|OHRP|1400|2700|P
20140819|OI|14080|27479|P
20140819|OIA|3399|5199|P
20140819|OIBR|984029|2019921|P
20140819|OIBR.C|12663|130963|P
20140819|OIH|362160|470821|P
20140819|OII|27053|87710|P
20140819|OIIM|200|200|P
20140819|OIL|15985|22493|P
20140819|OILT|100|1484|P
20140819|OIS|26314|54770|P
20140819|OKE|43716|64580|P
20140819|OKS|9638|24789|P
20140819|OKSB|900|2600|P
20140819|OLED|23699|40284|P
20140819|OLN|28394|45336|P
20140819|OLP|235|735|P
20140819|OMAB|400|400|P
20140819|OMC|34379|67961|P
20140819|OMCL|4700|9800|P
20140819|OME|4320|8033|P
20140819|OMED|3700|7150|P
20140819|OMER|10900|13500|P
20140819|OMEX|3400|16400|P
20140819|OMG|4620|10656|P
20140819|OMI|21487|29187|P
20140819|OMN|500|2713|P
20140819|ONB|9437|17384|P
20140819|ONCY|4200|5700|P
20140819|ONE|5544|7544|P
20140819|ONEQ|2100|2100|P
20140819|ONNN|367193|517913|P
20140819|ONP|100|2516|P
20140819|ONTX|500|5900|P
20140819|ONTY|67731|396633|P
20140819|ONVI|200|300|P
20140819|ONVO|15095|39274|P
20140819|OPB|9821|13521|P
20140819|OPHC|100|100|P
20140819|OPHT|9267|17591|P
20140819|OPK|54355|122640|P
20140819|OPLK|1900|2700|P
20140819|OPTT|5902|16662|P
20140819|OPWR|3300|5700|P
20140819|OPXA|1310|3410|P
20140819|OPY|700|3800|P
20140819|ORA|2500|3000|P
20140819|ORAN|6871|8871|P
20140819|ORB|6449|11597|P
20140819|ORBC|3200|4099|P
20140819|ORBK|1100|16091|P
20140819|ORBT|100|600|P
20140819|ORC|8100|12080|P
20140819|ORCL|563749|1073827|P
20140819|OREX|171987|209222|P
20140819|ORI|13952|37726|P
20140819|ORIG|4535|8785|P
20140819|ORIT|816|2241|P
20140819|ORLY|20700|55091|P
20140819|ORM|500|3477|P
20140819|ORMP|2200|3040|P
20140819|ORN|600|3600|P
20140819|ORPN|0|100|P
20140819|ORRF|400|500|P
20140819|OSBC|100|2000|P
20140819|OSBCP|2200|2200|P
20140819|OSHC|100|200|P
20140819|OSIR|6661|12143|P
20140819|OSIS|5700|40225|P
20140819|OSK|69186|97133|P
20140819|OSM|800|1900|P
20140819|OSN|0|400|P
20140819|OSTK|3890|14930|P
20140819|OSUR|5419|14057|P
20140819|OTEX|7599|12615|P
20140819|OTIC|4000|20400|P
20140819|OTIV|3200|9900|P
20140819|OTTR|700|6700|P
20140819|OUNZ|26198|28698|P
20140819|OUTR|57756|81943|P
20140819|OVAS|300|4000|P
20140819|OVRL|200|4948|P
20140819|OVTI|40217|129242|P
20140819|OWW|6686|34679|P
20140819|OXBR|0|2440|P
20140819|OXBT|300|2450|P
20140819|OXF|0|200|P
20140819|OXFD|100|200|P
20140819|OXGN|700|7847|P
20140819|OXLC|518|918|P
20140819|OXLCO|0|2600|P
20140819|OXM|1500|3804|P
20140819|OXY|155398|304322|P
20140819|OZM|7950|51033|P
20140819|OZRK|1500|8795|P
20140819|P|199591|692077|P
20140819|PAA|61417|164674|P
20140819|PAAS|28364|64645|P
20140819|PAC|2250|5729|P
20140819|PACB|9234|18079|P
20140819|PACD|2335|9335|P
20140819|PACW|20631|38297|P
20140819|PAG|7901|16231|P
20140819|PAGP|8241|22248|P
20140819|PAH|3500|5200|P
20140819|PAHC|800|1900|P
20140819|PAI|0|600|P
20140819|PAL|5911|10811|P
20140819|PALL|17039|21808|P
20140819|PAM|6100|10400|P
20140819|PANW|47757|99104|P
20140819|PAR|200|200|P
20140819|PARR|1500|3261|P
20140819|PATK|300|1400|P
20140819|PAY|35499|95053|P
20140819|PAYC|500|1700|P
20140819|PAYX|21550|36711|P
20140819|PB|10378|24495|P
20140819|PBA|5054|7707|P
20140819|PBCT|69739|99981|P
20140819|PBD|300|7300|P
20140819|PBE|2851|6090|P
20140819|PBF|46995|91168|P
20140819|PBFX|2200|4800|P
20140819|PBH|8953|22482|P
20140819|PBHC|0|1759|P
20140819|PBI|23962|196037|P
20140819|PBI-A|200|686|P
20140819|PBI-B|0|3845|P
20140819|PBIB|100|700|P
20140819|PBJ|212|1212|P
20140819|PBMD|0|900|P
20140819|PBP|2819|17846|P
20140819|PBPB|11800|22100|P
20140819|PBR|1158939|2129088|P
20140819|PBR.A|534434|1082495|P
20140819|PBS|5059|58376|P
20140819|PBT|2497|11611|P
20140819|PBW|24949|56183|P
20140819|PBY|5116|16005|P
20140819|PBYI|49629|75521|P
20140819|PCAR|25549|40826|P
20140819|PCBK|0|700|P
20140819|PCCC|200|700|P
20140819|PCEF|13844|23220|P
20140819|PCF|1000|2806|P
20140819|PCG|93022|168220|P
20140819|PCG-C|0|1400|P
20140819|PCG-I|200|200|P
20140819|PCH|5300|12652|P
20140819|PCI|1730|7432|P
20140819|PCK|300|5672|P
20140819|PCL|32117|59740|P
20140819|PCLN|13450|21456|P
20140819|PCM|1464|1764|P
20140819|PCMI|0|100|P
20140819|PCN|818|1267|P
20140819|PCO|784|1939|P
20140819|PCOM|800|4672|P
20140819|PCP|18297|32985|P
20140819|PCQ|900|2557|P
20140819|PCRX|11037|15837|P
20140819|PCTI|570|2600|P
20140819|PCTY|6717|9517|P
20140819|PCY|7992|20628|P
20140819|PCYC|69570|132584|P
20140819|PCYG|100|1717|P
20140819|PCYO|700|1100|P
20140819|PDCE|36337|50120|P
20140819|PDCO|36654|56339|P
20140819|PDFS|600|2507|P
20140819|PDI|5784|28712|P
20140819|PDLI|229003|386197|P
20140819|PDM|61174|67128|P
20140819|PDN|0|1084|P
20140819|PDO|0|400|P
20140819|PDP|9316|17095|P
20140819|PDS|11843|26742|P
20140819|PDT|1126|1826|P
20140819|PE|97177|149612|P
20140819|PEB|16336|28929|P
20140819|PEB-A|0|100|P
20140819|PEB-B|0|180|P
20140819|PEB-C|100|100|P
20140819|PEBO|200|300|P
20140819|PED|300|6800|P
20140819|PEG|72543|251672|P
20140819|PEGA|2500|6213|P
20140819|PEGI|13059|34882|P
20140819|PEI|33785|62188|P
20140819|PEI-A|0|100|P
20140819|PEI-B|1300|2100|P
20140819|PEIX|18030|56801|P
20140819|PEJ|300|2170|P
20140819|PEK|2400|2604|P
20140819|PENN|23324|43728|P
20140819|PENX|600|6141|P
20140819|PEO|0|639|P
20140819|PEOP|0|1200|P
20140819|PEP|82995|263537|P
20140819|PER|22473|33885|P
20140819|PERF|100|100|P
20140819|PERI|3535|19738|P
20140819|PERY|3400|9400|P
20140819|PES|17988|40775|P
20140819|PESI|0|100|P
20140819|PETM|308325|586344|P
20140819|PETS|1600|4864|P
20140819|PETX|2021|3421|P
20140819|PEX|1000|2750|P
20140819|PEY|0|16728|P
20140819|PEZ|0|1120|P
20140819|PF|12350|35902|P
20140819|PFBC|1068|1800|P
20140819|PFBI|200|200|P
20140819|PFBX|200|300|P
20140819|PFD|0|300|P
20140819|PFE|442467|1030715|P
20140819|PFF|41466|111280|P
20140819|PFG|48496|76645|P
20140819|PFG-B|200|300|P
20140819|PFH|100|3549|P
20140819|PFI|0|1365|P
20140819|PFIE|3800|8784|P
20140819|PFIS|0|100|P
20140819|PFL|700|23230|P
20140819|PFLT|1600|2684|P
20140819|PFM|4978|13422|P
20140819|PFMT|3900|5800|P
20140819|PFN|693|4621|P
20140819|PFNX|100|1100|P
20140819|PFO|0|1060|P
20140819|PFPT|14575|22914|P
20140819|PFS|3248|7176|P
20140819|PFSI|800|2211|P
20140819|PFSW|300|600|P
20140819|PFX|699|699|P
20140819|PFXF|1504|3504|P
20140819|PG|197324|564566|P
20140819|PGAL|4175|6875|P
20140819|PGC|100|300|P
20140819|PGEM|4566|15361|P
20140819|PGF|9385|18408|P
20140819|PGH|22721|52435|P
20140819|PGHY|0|100|P
20140819|PGI|700|5431|P
20140819|PGJ|17434|22669|P
20140819|PGN|55378|208583|P
20140819|PGNX|17388|29517|P
20140819|PGP|1500|1600|P
20140819|PGR|77571|133753|P
20140819|PGTI|19061|55355|P
20140819|PGX|41200|73250|P
20140819|PGZ|400|500|P
20140819|PH|22242|46054|P
20140819|PHB|5200|59349|P
20140819|PHD|300|2597|P
20140819|PHDG|19644|19883|P
20140819|PHF|700|5000|P
20140819|PHG|12382|19364|P
20140819|PHH|17070|33721|P
20140819|PHI|8664|15564|P
20140819|PHIIK|800|1400|P
20140819|PHK|36605|44580|P
20140819|PHM|264159|448891|P
20140819|PHMD|2100|3210|P
20140819|PHO|694|6277|P
20140819|PHT|0|1269|P
20140819|PHX|800|2000|P
20140819|PHYS|7032|17525|P
20140819|PICB|3198|4182|P
20140819|PICK|1600|8961|P
20140819|PICO|700|1700|P
20140819|PID|43431|45131|P
20140819|PIE|15590|48382|P
20140819|PIH|200|2500|P
20140819|PII|8840|23682|P
20140819|PIKE|2100|25185|P
20140819|PIM|2000|12030|P
20140819|PIN|199070|269097|P
20140819|PINC|3500|6700|P
20140819|PIO|2616|5891|P
20140819|PIP|1900|9334|P
20140819|PIR|72901|270198|P
20140819|PIY|0|979|P
20140819|PIZ|1207|5641|P
20140819|PJC|3600|8700|P
20140819|PJP|12988|22701|P
20140819|PKB|417|8206|P
20140819|PKBK|0|998|P
20140819|PKD|7937|26211|P
20140819|PKE|300|3691|P
20140819|PKG|33729|89080|P
20140819|PKI|25149|37617|P
20140819|PKO|200|300|P
20140819|PKOH|600|700|P
20140819|PKT|11558|26056|P
20140819|PKW|23842|52448|P
20140819|PKX|8713|20600|P
20140819|PKY|7121|18313|P
20140819|PL|12061|22907|P
20140819|PLAB|3200|7286|P
20140819|PLCE|24375|50447|P
20140819|PLCM|42445|78857|P
20140819|PLD|30205|88032|P
20140819|PLG|7000|15300|P
20140819|PLKI|3200|10926|P
20140819|PLL|5638|28762|P
20140819|PLM|5800|19900|P
20140819|PLMT|0|1100|P
20140819|PLND|0|360|P
20140819|PLNR|6110|56171|P
20140819|PLOW|100|1321|P
20140819|PLP|0|165|P
20140819|PLPC|385|584|P
20140819|PLPM|200|600|P
20140819|PLT|2407|4207|P
20140819|PLTM|100|100|P
20140819|PLUG|207168|358803|P
20140819|PLUS|800|1100|P
20140819|PLW|0|7263|P
20140819|PLX|1245|8861|P
20140819|PLXS|1700|6000|P
20140819|PM|70367|121774|P
20140819|PMBC|0|100|P
20140819|PMC|8037|15932|P
20140819|PMCS|28159|44577|P
20140819|PMD|0|500|P
20140819|PME|0|100|P
20140819|PMF|0|900|P
20140819|PMFG|800|1800|P
20140819|PML|2300|2600|P
20140819|PMM|500|1300|P
20140819|PMO|0|1200|P
20140819|PMR|500|1498|P
20140819|PMT|40955|61461|P
20140819|PMX|2202|3512|P
20140819|PNC|56371|100723|P
20140819|PNC+|0|7900|P
20140819|PNC-P|1300|3700|P
20140819|PNC-Q|400|1300|P
20140819|PNFP|1500|3000|P
20140819|PNI|0|300|P
20140819|PNK|14844|24821|P
20140819|PNM|9687|29958|P
20140819|PNNT|2791|14491|P
20140819|PNQI|5840|6940|P
20140819|PNR|56475|106129|P
20140819|PNRA|20677|37814|P
20140819|PNTA|0|3400|P
20140819|PNTR|792|7346|P
20140819|PNW|15332|49810|P
20140819|PNX|400|800|P
20140819|PNY|10128|15859|P
20140819|PODD|10200|23176|P
20140819|POL|28777|52900|P
20140819|POM|20781|67827|P
20140819|POOL|5148|8848|P
20140819|POR|36757|60634|P
20140819|POST|21980|37942|P
20140819|POT|74703|161020|P
20140819|POWI|6275|12078|P
20140819|POWL|3800|6100|P
20140819|POWR|17510|57918|P
20140819|POZN|16300|33412|P
20140819|PPA|400|894|P
20140819|PPBI|100|600|P
20140819|PPC|46744|71445|P
20140819|PPG|15304|37394|P
20140819|PPH|3624|6139|P
20140819|PPHM|11760|15227|P
20140819|PPHMP|0|400|P
20140819|PPL|80760|179932|P
20140819|PPLT|3454|7322|P
20140819|PPO|16619|29875|P
20140819|PPP|20045|34995|P
20140819|PPR|200|1489|P
20140819|PPS|4800|11519|P
20140819|PPT|1628|26024|P
20140819|PPX|0|100|P
20140819|PQ|34099|64690|P
20140819|PRA|2800|6975|P
20140819|PRAA|27577|32442|P
20140819|PRAN|400|8500|P
20140819|PRCP|100|1000|P
20140819|PRE|7966|13166|P
20140819|PRE-E|0|700|P
20140819|PRE-F|0|600|P
20140819|PRF|29594|35186|P
20140819|PRFT|300|4574|P
20140819|PRFZ|0|1451|P
20140819|PRGN|3400|5275|P
20140819|PRGO|63029|122866|P
20140819|PRGS|3624|14024|P
20140819|PRGX|1500|2400|P
20140819|PRH|357|557|P
20140819|PRI|8713|10461|P
20140819|PRIM|2969|4769|P
20140819|PRK|800|1211|P
20140819|PRKR|2000|20033|P
20140819|PRLB|7964|8887|P
20140819|PRLS|200|200|P
20140819|PRMW|2350|6103|P
20140819|PRN|0|100|P
20140819|PRO|3797|4497|P
20140819|PROV|0|200|P
20140819|PRPH|0|200|P
20140819|PRSC|2200|4500|P
20140819|PRSS|4300|114486|P
20140819|PRTA|3900|7187|P
20140819|PRTS|100|3800|P
20140819|PRU|44326|87826|P
20140819|PRXI|0|700|P
20140819|PRXL|26200|38100|P
20140819|PRY|0|200|P
20140819|PSA|10655|24422|P
20140819|PSA-O|0|1828|P
20140819|PSA-P|3100|6514|P
20140819|PSA-S|205|405|P
20140819|PSA-T|4905|5279|P
20140819|PSA-U|135|989|P
20140819|PSA-V|200|300|P
20140819|PSA-W|600|600|P
20140819|PSA-X|4270|15770|P
20140819|PSA-Y|0|300|P
20140819|PSA-Z|2000|9900|P
20140819|PSAU|133|133|P
20140819|PSB|1520|7473|P
20140819|PSB-R|0|100|P
20140819|PSB-S|0|500|P
20140819|PSB-T|200|200|P
20140819|PSB-U|100|300|P
20140819|PSB-V|100|499|P
20140819|PSCD|0|100|P
20140819|PSCE|100|1735|P
20140819|PSCH|0|4939|P
20140819|PSCI|0|200|P
20140819|PSCT|0|350|P
20140819|PSDV|200|4400|P
20140819|PSEC|33482|73852|P
20140819|PSEM|323|1023|P
20140819|PSF|137|137|P
20140819|PSG|4500|8764|P
20140819|PSI|457|1157|P
20140819|PSIX|4900|6964|P
20140819|PSJ|0|351|P
20140819|PSK|220|1147|P
20140819|PSL|0|1033|P
20140819|PSLV|49083|70096|P
20140819|PSMI|3400|5800|P
20140819|PSMT|2900|5799|P
20140819|PSO|2800|11789|P
20140819|PSP|26776|55455|P
20140819|PSQ|4590|17000|P
20140819|PSR|224|224|P
20140819|PST|4700|5340|P
20140819|PSTB|200|700|P
20140819|PSTI|100|11433|P
20140819|PSTR|0|190|P
20140819|PSUN|800|2900|P
20140819|PSX|96644|160692|P
20140819|PSXP|1636|2461|P
20140819|PT|28399|32299|P
20140819|PTC|17355|46294|P
20140819|PTCT|13127|24855|P
20140819|PTEN|174384|274321|P
20140819|PTF|0|1100|P
20140819|PTH|0|400|P
20140819|PTIE|4523|24094|P
20140819|PTLA|14276|33159|P
20140819|PTNR|100|4600|P
20140819|PTNT|0|825|P
20140819|PTP|2671|8992|P
20140819|PTR|5700|10477|P
20140819|PTRY|3834|9963|P
20140819|PTSI|500|1610|P
20140819|PTX|5000|7200|P
20140819|PTY|2163|3103|P
20140819|PUK|4314|14813|P
20140819|PUK-|0|450|P
20140819|PULB|0|900|P
20140819|PUW|0|200|P
20140819|PVA|50465|97733|P
20140819|PVCT|10571|38019|P
20140819|PVD|100|100|P
20140819|PVG|5400|11287|P
20140819|PVH|54290|128696|P
20140819|PVTB|7800|18600|P
20140819|PVTD|0|250|P
20140819|PWB|1146|3854|P
20140819|PWC|200|776|P
20140819|PWE|68380|111438|P
20140819|PWR|15964|46468|P
20140819|PWRD|61989|329972|P
20140819|PWV|1753|29946|P
20140819|PWZ|2200|2903|P
20140819|PX|24783|48099|P
20140819|PXD|65034|94043|P
20140819|PXE|4898|7776|P
20140819|PXF|2160|9476|P
20140819|PXH|2040|31816|P
20140819|PXI|2458|2807|P
20140819|PXJ|600|2051|P
20140819|PXLG|858|1000|P
20140819|PXLV|0|100|P
20140819|PXLW|28160|85066|P
20140819|PXMC|0|696|P
20140819|PXMV|0|300|P
20140819|PXQ|0|154|P
20140819|PXSG|200|200|P
20140819|PXSV|987|987|P
20140819|PYB|0|100|P
20140819|PYN|0|600|P
20140819|PYZ|252|1167|P
20140819|PZA|9880|11811|P
20140819|PZC|0|529|P
20140819|PZD|122|859|P
20140819|PZE|3310|8310|P
20140819|PZG|700|1400|P
20140819|PZI|0|1889|P
20140819|PZN|700|1000|P
20140819|PZT|0|784|P
20140819|PZZA|13201|41295|P
20140819|PZZI|1700|1800|P
20140819|Q|39832|86134|P
20140819|QABA|0|600|P
20140819|QADA|0|100|P
20140819|QADB|200|200|P
20140819|QAI|10997|13996|P
20140819|QAT|0|150|P
20140819|QCAN|0|300|P
20140819|QCCO|300|800|P
20140819|QCLN|4822|11047|P
20140819|QCOM|238799|662710|P
20140819|QDEL|1828|3128|P
20140819|QDF|0|725|P
20140819|QDXU|0|300|P
20140819|QEP|66679|109124|P
20140819|QEPM|3037|4365|P
20140819|QGBR|0|170|P
20140819|QGEN|18944|34970|P
20140819|QID|170932|286444|P
20140819|QIHU|212982|421068|P
20140819|QIWI|9550|28815|P
20140819|QJPN|0|500|P
20140819|QKLS|100|1400|P
20140819|QLD|33116|65568|P
20140819|QLGC|7500|76627|P
20140819|QLIK|36476|88806|P
20140819|QLTA|262|2382|P
20140819|QLTC|0|400|P
20140819|QLTI|3411|4011|P
20140819|QLTY|2400|5900|P
20140819|QLYS|4750|13399|P
20140819|QMN|100|700|P
20140819|QNST|4649|5349|P
20140819|QQEW|500|1100|P
20140819|QQQ|2447733|2873386|P
20140819|QQQC|0|500|P
20140819|QQQE|300|5515|P
20140819|QQQX|300|1100|P
20140819|QRE|5246|23019|P
20140819|QRHC|100|400|P
20140819|QRM|0|100|P
20140819|QSII|3800|12142|P
20140819|QTEC|600|3782|P
20140819|QTETR|0|6000|P
20140819|QTM|100|200|P
20140819|QTNT|0|900|P
20140819|QTS|2700|5831|P
20140819|QTWO|5700|6500|P
20140819|QTWW|16160|53432|P
20140819|QUAD|2743|5248|P
20140819|QUAL|1510|1810|P
20140819|QUIK|3100|6559|P
20140819|QUNR|16773|46800|P
20140819|QURE|700|3275|P
20140819|R|30793|51838|P
20140819|RAD|440672|1174976|P
20140819|RADA|100|100|P
20140819|RAI|27231|109298|P
20140819|RAIL|1400|3300|P
20140819|RALS|0|723|P
20140819|RALY|15414|35214|P
20140819|RARE|46905|59146|P
20140819|RAS|26577|66227|P
20140819|RATE|31788|48921|P
20140819|RAVI|386|386|P
20140819|RAVN|5349|23646|P
20140819|RAX|143623|423481|P
20140819|RBA|7200|13717|P
20140819|RBC|6044|14552|P
20140819|RBCAA|0|300|P
20140819|RBCN|18235|29128|P
20140819|RBL|3200|7900|P
20140819|RBPAA|1000|6651|P
20140819|RBS|21704|63132|P
20140819|RBS-E|1000|14519|P
20140819|RBS-G|2800|3000|P
20140819|RBS-H|0|582|P
20140819|RBS-I|0|1500|P
20140819|RBS-M|564|564|P
20140819|RBS-N|5100|18525|P
20140819|RBS-Q|100|400|P
20140819|RBS-R|0|1800|P
20140819|RBS-T|2879|2879|P
20140819|RBY|2100|27926|P
20140819|RCAP|4700|15281|P
20140819|RCD|0|1300|P
20140819|RCG|0|712|P
20140819|RCI|6208|10487|P
20140819|RCII|28001|41726|P
20140819|RCKY|200|300|P
20140819|RCL|44152|80224|P
20140819|RCMT|0|200|P
20140819|RCON|235|335|P
20140819|RCPI|7900|19900|P
20140819|RCPT|15707|31886|P
20140819|RCS|1885|2620|P
20140819|RDC|91441|281582|P
20140819|RDEN|288239|916320|P
20140819|RDHL|100|200|P
20140819|RDI|5635|16212|P
20140819|RDIV|700|800|P
20140819|RDN|84302|173775|P
20140819|RDNT|2256|7556|P
20140819|RDS.A|79374|170188|P
20140819|RDS.B|153605|194023|P
20140819|RDUS|1800|7400|P
20140819|RDWR|2218|11418|P
20140819|RDY|11970|31620|P
20140819|RE|4730|15626|P
20140819|RECN|2705|7005|P
20140819|REDF|0|3200|P
20140819|REE|100|4339|P
20140819|REED|2320|5083|P
20140819|REFR|200|400|P
20140819|REG|61904|83476|P
20140819|REG-F|0|400|P
20140819|REGI|7627|11731|P
20140819|REGN|13800|30014|P
20140819|REI|1500|3200|P
20140819|REIS|600|700|P
20140819|REK|0|424|P
20140819|RELL|0|1200|P
20140819|RELV|100|2700|P
20140819|REM|74892|282252|P
20140819|REMX|481|481|P
20140819|REMY|0|800|P
20140819|REN|20503|29972|P
20140819|RENN|5516|59531|P
20140819|RENT|8423|12423|P
20140819|REPH|200|400|P
20140819|RES|73367|116634|P
20140819|RESI|10745|33842|P
20140819|RESN|500|2461|P
20140819|RETL|1110|4219|P
20140819|REV|3100|4700|P
20140819|REW|100|100|P
20140819|REX|6997|12829|P
20140819|REXI|800|3211|P
20140819|REXR|5658|48454|P
20140819|REXX|120226|165620|P
20140819|REZ|3660|4660|P
20140819|RF|188848|488956|P
20140819|RF-A|0|500|P
20140819|RF-B|100|300|P
20140819|RFG|2856|11962|P
20140819|RFI|0|2739|P
20140819|RFIL|0|100|P
20140819|RFMD|363739|635253|P
20140819|RFP|5998|7798|P
20140819|RFV|0|300|P
20140819|RGA|12044|41939|P
20140819|RGC|22507|33474|P
20140819|RGCO|0|200|P
20140819|RGDO|5400|6600|P
20140819|RGDX|0|100|P
20140819|RGEN|10140|26411|P
20140819|RGI|238|711|P
20140819|RGLD|28290|48890|P
20140819|RGLS|1400|1740|P
20140819|RGP|22174|46830|P
20140819|RGR|7315|21294|P
20140819|RGS|13192|21318|P
20140819|RGSE|7143|25647|P
20140819|RH|107676|168104|P
20140819|RHI|16691|33263|P
20140819|RHP|22670|45245|P
20140819|RHS|188|688|P
20140819|RHT|147281|216742|P
20140819|RIBT|500|2700|P
20140819|RIC|3500|3900|P
20140819|RICE|68244|160569|P
20140819|RICK|200|1800|P
20140819|RIF|100|1700|P
20140819|RIG|137312|432648|P
20140819|RIGL|2400|6300|P
20140819|RIGP|600|10253|P
20140819|RIGS|2700|2800|P
20140819|RINF|0|300|P
20140819|RING|7924|9060|P
20140819|RIO|216977|286767|P
20140819|RIOM|3900|7700|P
20140819|RIT|0|3158|P
20140819|RITT|400|400|P
20140819|RJA|11423|47086|P
20140819|RJD|600|1000|P
20140819|RJET|5978|19057|P
20140819|RJF|52272|66158|P
20140819|RJI|4050|33614|P
20140819|RJN|0|1743|P
20140819|RKT|22109|48455|P
20140819|RKUS|42107|91242|P
20140819|RL|38316|68842|P
20140819|RLD|22527|29265|P
20140819|RLGT|300|5800|P
20140819|RLGT-A|100|300|P
20140819|RLGY|66239|91387|P
20140819|RLH|0|1300|P
20140819|RLI|4009|4816|P
20140819|RLJ|22190|45208|P
20140819|RLOC|4600|8832|P
20140819|RLOG|0|1300|P
20140819|RLY|0|630|P
20140819|RLYP|9814|22496|P
20140819|RM|15746|21846|P
20140819|RMAX|2800|23327|P
20140819|RMBS|12851|24851|P
20140819|RMD|34382|53303|P
20140819|RMGN|1000|1500|P
20140819|RMT|300|900|P
20140819|RMTI|13541|26084|P
20140819|RNA|1600|12962|P
20140819|RNDY|7710|11180|P
20140819|RNE|100|700|P
20140819|RNET|2100|4700|P
20140819|RNF|2806|20352|P
20140819|RNG|7828|18458|P
20140819|RNN|6700|27671|P
20140819|RNO|500|600|P
20140819|RNP|100|7100|P
20140819|RNR|10486|16349|P
20140819|RNR-C|0|600|P
20140819|RNR-E|100|200|P
20140819|RNST|300|1300|P
20140819|RNWK|1100|2100|P
20140819|ROBO|0|200|P
20140819|ROC|11400|37678|P
20140819|ROCK|2700|4100|P
20140819|ROG|3781|6781|P
20140819|ROIAK|370|770|P
20140819|ROIC|13452|21167|P
20140819|ROICW|100|5900|P
20140819|ROIQU|500|1300|P
20140819|ROK|32130|52381|P
20140819|ROKA|0|300|P
20140819|ROL|2626|5826|P
20140819|ROLL|2229|6269|P
20140819|ROM|776|1992|P
20140819|ROOF|2700|3200|P
20140819|ROP|5401|16942|P
20140819|ROSE|76063|141852|P
20140819|ROSG|0|700|P
20140819|ROST|181969|323921|P
20140819|ROVI|10017|19717|P
20140819|ROX|14556|33356|P
20140819|ROYL|200|1000|P
20140819|ROYT|600|18037|P
20140819|RP|23619|31240|P
20140819|RPAI|20423|40023|P
20140819|RPAI-A|400|3750|P
20140819|RPG|6517|47771|P
20140819|RPM|18038|33751|P
20140819|RPRX|12176|32419|P
20140819|RPT|2400|28145|P
20140819|RPTP|17842|78193|P
20140819|RPV|9515|32592|P
20140819|RPXC|6100|19090|P
20140819|RQI|1100|10100|P
20140819|RRC|101837|184152|P
20140819|RRD|53580|126120|P
20140819|RRGB|15564|20864|P
20140819|RRMS|200|1240|P
20140819|RRTS|7213|18677|P
20140819|RS|20125|40294|P
20140819|RSE|1420|9968|P
20140819|RSG|30956|93134|P
20140819|RSH|31518|57597|P
20140819|RSO|6566|41298|P
20140819|RSP|71389|148138|P
20140819|RSPP|27666|66130|P
20140819|RST|6633|9351|P
20140819|RSTI|3704|8272|P
20140819|RSX|561904|825604|P
20140819|RSXJ|3370|3770|P
20140819|RSYS|400|43675|P
20140819|RT|10056|14560|P
20140819|RTEC|13463|56203|P
20140819|RTGN|0|3000|P
20140819|RTH|2191|8333|P
20140819|RTI|3059|5891|P
20140819|RTIX|1639|18039|P
20140819|RTK|39986|62372|P
20140819|RTL|0|100|P
20140819|RTM|100|200|P
20140819|RTN|54468|105636|P
20140819|RTR|0|390|P
20140819|RTRX|1900|5725|P
20140819|RUBI|4149|5648|P
20140819|RUK|245|245|P
20140819|RUSHA|7600|26500|P
20140819|RUSHB|200|7386|P
20140819|RUSL|25892|53533|P
20140819|RUSS|21300|43700|P
20140819|RUTH|2500|5700|P
20140819|RVBD|45331|105307|P
20140819|RVLT|500|2000|P
20140819|RVM|0|1300|P
20140819|RVNC|4991|5991|P
20140819|RVNU|2200|4908|P
20140819|RVP|100|300|P
20140819|RVSB|100|2600|P
20140819|RVT|800|5915|P
20140819|RWC|300|500|P
20140819|RWJ|1368|1568|P
20140819|RWK|400|5283|P
20140819|RWL|200|5110|P
20140819|RWM|52728|201554|P
20140819|RWO|11072|22231|P
20140819|RWR|34904|42726|P
20140819|RWT|4661|9834|P
20140819|RWV|0|186|P
20140819|RWW|0|200|P
20140819|RWX|102724|171999|P
20140819|RXD|100|100|P
20140819|RXDX|0|100|P
20140819|RXI|166|566|P
20140819|RXII|6446|17370|P
20140819|RXL|913|5363|P
20140819|RXN|15075|69533|P
20140819|RY|21108|57719|P
20140819|RYAAY|58422|102536|P
20140819|RYAM|21767|36478|P
20140819|RYE|6428|7893|P
20140819|RYF|100|4125|P
20140819|RYH|2941|3441|P
20140819|RYI|200|3961|P
20140819|RYJ|1644|7049|P
20140819|RYL|145098|203514|P
20140819|RYN|30619|59524|P
20140819|RYT|990|4039|P
20140819|RYU|0|2056|P
20140819|RZG|175|276|P
20140819|RZV|3451|4008|P
20140819|S|1168696|1694379|P
20140819|SA|14734|63928|P
20140819|SAAS|47544|69027|P
20140819|SABR|11200|27800|P
20140819|SAFM|25692|37571|P
20140819|SAFT|200|600|P
20140819|SAGE|300|900|P
20140819|SAH|11085|16285|P
20140819|SAIA|8927|16397|P
20140819|SAIC|5380|6480|P
20140819|SALE|49635|74784|P
20140819|SALM|0|100|P
20140819|SALT|4100|12994|P
20140819|SAM|643|1243|P
20140819|SAMG|100|200|P
20140819|SAN|93664|118492|P
20140819|SAN-A|0|100|P
20140819|SAN-C|242|242|P
20140819|SAN-E|0|3200|P
20140819|SAN-I|200|200|P
20140819|SAND|14263|27323|P
20140819|SANM|12898|27456|P
20140819|SANW|200|1900|P
20140819|SAP|29906|56590|P
20140819|SAPE|5648|30967|P
20140819|SASR|700|1400|P
20140819|SATS|6595|15163|P
20140819|SAVE|20526|53238|P
20140819|SB|33218|58210|P
20140819|SB-C|0|100|P
20140819|SB-D|0|6300|P
20140819|SBAC|39636|101559|P
20140819|SBCF|0|1933|P
20140819|SBGI|109346|202743|P
20140819|SBGL|16009|25344|P
20140819|SBH|12049|52991|P
20140819|SBI|200|1596|P
20140819|SBLK|32111|98808|P
20140819|SBND|350|3300|P
20140819|SBNY|3542|11950|P
20140819|SBR|1087|2487|P
20140819|SBRA|4700|28342|P
20140819|SBRAP|600|7100|P
20140819|SBS|53837|116681|P
20140819|SBSI|2000|3440|P
20140819|SBUX|64967|156718|P
20140819|SBV|0|1600|P
20140819|SBW|0|1180|P
20140819|SBY|7870|19423|P
20140819|SC|23486|95017|P
20140819|SCAI|1200|4700|P
20140819|SCC|100|100|P
20140819|SCCO|77837|136603|P
20140819|SCD|100|1301|P
20140819|SCE-D|0|100|P
20140819|SCE-F|300|300|P
20140819|SCE-G|0|1371|P
20140819|SCG|28713|46382|P
20140819|SCHA|51480|63131|P
20140819|SCHB|24625|105431|P
20140819|SCHC|3092|6025|P
20140819|SCHD|66910|141043|P
20140819|SCHE|13808|36918|P
20140819|SCHF|7747|75902|P
20140819|SCHG|680|39611|P
20140819|SCHH|2096|65253|P
20140819|SCHL|3613|8613|P
20140819|SCHM|34633|39588|P
20140819|SCHN|15826|26126|P
20140819|SCHO|4254|30696|P
20140819|SCHP|6014|10040|P
20140819|SCHR|2167|2705|P
20140819|SCHV|14858|17503|P
20140819|SCHW|182312|233479|P
20140819|SCHW-B|100|1500|P
20140819|SCHX|87407|124354|P
20140819|SCHZ|4860|35260|P
20140819|SCI|11106|55329|P
20140819|SCIF|8610|22842|P
20140819|SCIN|118|418|P
20140819|SCJ|1656|16811|P
20140819|SCL|504|1802|P
20140819|SCLN|9503|19303|P
20140819|SCM|212|1512|P
20140819|SCMP|700|1200|P
20140819|SCO|60193|147925|P
20140819|SCOK|5800|19215|P
20140819|SCON|978|6157|P
20140819|SCOR|5842|9792|P
20140819|SCPB|3873|4986|P
20140819|SCS|9425|18012|P
20140819|SCSC|300|700|P
20140819|SCSS|55521|76928|P
20140819|SCTY|187759|252544|P
20140819|SCU|0|3788|P
20140819|SCVL|1100|27554|P
20140819|SCX|350|1314|P
20140819|SCYX|400|400|P
20140819|SCZ|18052|42054|P
20140819|SD|217783|348984|P
20140819|SDA|0|240|P
20140819|SDD|100|300|P
20140819|SDIV|40733|52324|P
20140819|SDLP|4700|9300|P
20140819|SDOG|34037|36813|P
20140819|SDOW|35036|69392|P
20140819|SDP|200|400|P
20140819|SDPI|3200|8300|P
20140819|SDR|15600|37768|P
20140819|SDRL|88777|163984|P
20140819|SDS|280476|821882|P
20140819|SDT|5200|18300|P
20140819|SDY|62465|98397|P
20140819|SDYL|100|100|P
20140819|SE|102042|147477|P
20140819|SEA|2787|9159|P
20140819|SEAC|705|2805|P
20140819|SEAS|106246|305142|P
20140819|SEE|61259|123319|P
20140819|SEED|400|1500|P
20140819|SEF|0|200|P
20140819|SEIC|22620|71104|P
20140819|SEM|34105|71126|P
20140819|SEMG|6281|8681|P
20140819|SEMI|100|1000|P
20140819|SENEA|100|100|P
20140819|SEP|5144|18219|P
20140819|SERV|25133|149368|P
20140819|SEV|500|600|P
20140819|SEVRR|2150|3050|P
20140819|SF|9945|20568|P
20140819|SFBS|200|1374|P
20140819|SFE|1200|2012|P
20140819|SFG|3200|4600|P
20140819|SFL|20279|35078|P
20140819|SFLY|18726|31424|P
20140819|SFM|36559|80773|P
20140819|SFN|0|419|P
20140819|SFNC|1200|1800|P
20140819|SFST|500|1000|P
20140819|SFUN|108013|309280|P
20140819|SFXE|7378|23944|P
20140819|SFY|82537|138493|P
20140819|SGA|503|1103|P
20140819|SGBK|378|878|P
20140819|SGDM|0|2400|P
20140819|SGEN|68161|88236|P
20140819|SGF|100|1703|P
20140819|SGG|1600|2100|P
20140819|SGI|16743|21227|P
20140819|SGL|400|1900|P
20140819|SGM|900|4533|P
20140819|SGMA|0|100|P
20140819|SGMO|34853|59040|P
20140819|SGMS|139001|188582|P
20140819|SGNL|100|500|P
20140819|SGNT|3370|6270|P
20140819|SGOC|0|300|P
20140819|SGOL|106|2124|P
20140819|SGRP|0|100|P
20140819|SGU|10348|42113|P
20140819|SGY|50939|77760|P
20140819|SGYP|8712|25296|P
20140819|SH|60851|250437|P
20140819|SHBI|0|300|P
20140819|SHEN|1195|2976|P
20140819|SHG|2100|3402|P
20140819|SHI|1700|5400|P
20140819|SHLD|55190|87636|P
20140819|SHLM|1900|4800|P
20140819|SHLO|100|500|P
20140819|SHM|8138|26958|P
20140819|SHO|22432|47434|P
20140819|SHOO|31785|51096|P
20140819|SHOR|3200|11078|P
20140819|SHOS|3000|5100|P
20140819|SHPG|54504|87615|P
20140819|SHV|52432|52632|P
20140819|SHW|11926|29199|P
20140819|SHY|8744|53554|P
20140819|SHYG|300|700|P
20140819|SIAL|16009|19809|P
20140819|SIBC|0|400|P
20140819|SID|294101|483807|P
20140819|SIEB|0|100|P
20140819|SIF|200|500|P
20140819|SIFI|200|200|P
20140819|SIFY|0|900|P
20140819|SIG|23909|79567|P
20140819|SIGA|3900|37992|P
20140819|SIGI|2500|4100|P
20140819|SIGM|2742|5119|P
20140819|SIJ|0|200|P
20140819|SIL|21947|26771|P
20140819|SILC|500|3454|P
20140819|SILJ|0|1300|P
20140819|SIM|200|3000|P
20140819|SIMG|7221|27476|P
20140819|SIMO|13453|25908|P
20140819|SINA|48378|151270|P
20140819|SINF|0|300|P
20140819|SINO|100|3200|P
20140819|SIR|3468|9004|P
20140819|SIRI|852305|1137640|P
20140819|SIRO|13252|25815|P
20140819|SIVB|3754|11766|P
20140819|SIVBO|300|3900|P
20140819|SIVR|7395|9245|P
20140819|SIX|9261|32199|P
20140819|SJB|11072|13525|P
20140819|SJH|0|200|P
20140819|SJI|11015|32473|P
20140819|SJM|34493|45718|P
20140819|SJNK|44633|127378|P
20140819|SJR|5386|10886|P
20140819|SJT|400|1698|P
20140819|SJW|900|1600|P
20140819|SKBI|641|741|P
20140819|SKF|3838|5288|P
20140819|SKH|58300|267257|P
20140819|SKK|0|100|P
20140819|SKM|81103|178083|P
20140819|SKT|8200|44300|P
20140819|SKUL|700|2600|P
20140819|SKX|68456|93834|P
20140819|SKY|300|300|P
20140819|SKYW|21100|28500|P
20140819|SKYY|0|1050|P
20140819|SLA|400|600|P
20140819|SLAB|12800|34700|P
20140819|SLB|254352|705490|P
20140819|SLCA|42724|88179|P
20140819|SLCT|0|2000|P
20140819|SLF|8381|14289|P
20140819|SLG|36433|72143|P
20140819|SLG-I|883|1158|P
20140819|SLGN|4600|8601|P
20140819|SLH|2421|7621|P
20140819|SLI|200|3152|P
20140819|SLM|187296|297230|P
20140819|SLMBP|0|100|P
20140819|SLP|200|600|P
20140819|SLQD|400|400|P
20140819|SLRA|300|300|P
20140819|SLRC|3000|13355|P
20140819|SLTC|200|200|P
20140819|SLV|587529|823283|P
20140819|SLVO|500|500|P
20140819|SLVP|0|270|P
20140819|SLW|164969|238135|P
20140819|SLX|2159|5398|P
20140819|SLXP|402166|833206|P
20140819|SLY|271|471|P
20140819|SLYG|0|203|P
20140819|SLYV|400|2000|P
20140819|SM|62031|143561|P
20140819|SMA|400|5050|P
20140819|SMB|2380|5850|P
20140819|SMCI|17329|22429|P
20140819|SMDD|0|842|P
20140819|SMED|200|1600|P
20140819|SMEZ|500|1240|P
20140819|SMF|2113|2829|P
20140819|SMFG|6400|15700|P
20140819|SMG|17728|45171|P
20140819|SMH|65611|134350|P
20140819|SMI|6400|10500|P
20140819|SMIN|0|200|P
20140819|SMLL|0|11200|P
20140819|SMLP|625|2325|P
20140819|SMLR|1500|2900|P
20140819|SMLV|0|589|P
20140819|SMM|0|3952|P
20140819|SMMF|100|100|P
20140819|SMN|0|200|P
20140819|SMP|2907|4307|P
20140819|SMRT|700|2700|P
20140819|SMSI|500|4500|P
20140819|SMT|300|8343|P
20140819|SMTC|32796|81632|P
20140819|SMTX|500|700|P
20140819|SMU|5500|5500|P
20140819|SN|84423|118383|P
20140819|SNA|8000|19227|P
20140819|SNAK|700|5000|P
20140819|SNBC|400|500|P
20140819|SNCR|35309|63353|P
20140819|SNDK|107314|213972|P
20140819|SNE|307432|413679|P
20140819|SNH|47463|86465|P
20140819|SNHN|0|400|P
20140819|SNHY|700|1500|P
20140819|SNI|29062|47913|P
20140819|SNLN|200|3697|P
20140819|SNMX|8449|16349|P
20140819|SNN|2800|9690|P
20140819|SNOW|700|2458|P
20140819|SNP|12157|16309|P
20140819|SNPS|12708|54703|P
20140819|SNSS|35246|69740|P
20140819|SNTA|20824|47373|P
20140819|SNV|18689|33790|P
20140819|SNX|3678|8003|P
20140819|SNY|87353|104453|P
20140819|SO|95141|150120|P
20140819|SOCB|200|200|P
20140819|SOCL|0|3355|P
20140819|SODA|30401|102896|P
20140819|SOFO|0|100|P
20140819|SOHO|0|1100|P
20140819|SOHOL|0|100|P
20140819|SOHU|39676|102190|P
20140819|SOIL|0|1241|P
20140819|SOL|25437|60958|P
20140819|SON|4586|14466|P
20140819|SONA|100|100|P
20140819|SONC|11001|13901|P
20140819|SONS|37986|48511|P
20140819|SOQ|0|1200|P
20140819|SORL|100|3400|P
20140819|SOXL|6575|9158|P
20140819|SOXS|4536|23163|P
20140819|SOXX|11348|14948|P
20140819|SP|900|1700|P
20140819|SPA|400|600|P
20140819|SPAN|3600|6500|P
20140819|SPAR|800|2150|P
20140819|SPB|6904|11504|P
20140819|SPBC|0|10600|P
20140819|SPCB|2000|8245|P
20140819|SPDC|5692|9292|P
20140819|SPEX|3200|31119|P
20140819|SPF|128864|189654|P
20140819|SPFF|8258|11685|P
20140819|SPG|33046|57384|P
20140819|SPG-J|200|200|P
20140819|SPH|1813|7939|P
20140819|SPHB|10198|10298|P
20140819|SPHD|10540|22276|P
20140819|SPHQ|609|1709|P
20140819|SPHS|0|1009|P
20140819|SPIL|75785|98512|P
20140819|SPLK|77515|127637|P
20140819|SPLP|100|200|P
20140819|SPLS|548607|784878|P
20140819|SPLV|41348|80223|P
20140819|SPLX|200|200|P
20140819|SPN|70622|128553|P
20140819|SPNC|17500|22300|P
20140819|SPNS|1600|16383|P
20140819|SPOK|100|600|P
20140819|SPPI|24061|51834|P
20140819|SPPP|3168|22992|P
20140819|SPPR|0|837|P
20140819|SPR|17428|35824|P
20140819|SPRO|0|300|P
20140819|SPRT|1500|7600|P
20140819|SPSC|1000|1700|P
20140819|SPTN|2700|5800|P
20140819|SPUU|400|5400|P
20140819|SPW|10200|44932|P
20140819|SPWH|7100|8500|P
20140819|SPWR|164198|238541|P
20140819|SPXL|55027|127314|P
20140819|SPXS|178994|247428|P
20140819|SPXU|243823|420999|P
20140819|SPY|7679729|11519980|P
20140819|SPYG|6256|6504|P
20140819|SPYV|0|612|P
20140819|SQBG|2300|3100|P
20140819|SQBK|1200|2200|P
20140819|SQI|4917|11717|P
20140819|SQM|20989|36400|P
20140819|SQNM|27736|53655|P
20140819|SQNS|0|200|P
20140819|SQQQ|207046|386906|P
20140819|SR|100|300|P
20140819|SRC|177904|251449|P
20140819|SRCE|0|300|P
20140819|SRCL|3700|9400|P
20140819|SRDX|500|1300|P
20140819|SRE|27818|54215|P
20140819|SREV|8901|23640|P
20140819|SRF|0|3109|P
20140819|SRI|3754|9969|P
20140819|SRLN|209|1537|P
20140819|SRLP|1200|2878|P
20140819|SRNE|2500|15726|P
20140819|SRPT|26018|33018|P
20140819|SRS|1400|9725|P
20140819|SRT|100|2637|P
20140819|SRTY|31290|58931|P
20140819|SRV|1066|2066|P
20140819|SSB|100|500|P
20140819|SSBI|600|11224|P
20140819|SSD|9735|22572|P
20140819|SSE|8700|22806|P
20140819|SSG|0|100|P
20140819|SSH|4800|14100|P
20140819|SSI|18102|25996|P
20140819|SSL|5416|6728|P
20140819|SSLT|838|5438|P
20140819|SSN|400|400|P
20140819|SSNC|5014|14508|P
20140819|SSNI|15496|21863|P
20140819|SSO|161181|352925|P
20140819|SSP|26134|40098|P
20140819|SSRI|32361|45208|P
20140819|SSS|3159|7849|P
20140819|SSTK|13000|27600|P
20140819|SSW|4790|11589|P
20140819|SSW-C|0|1499|P
20140819|SSW-D|300|700|P
20140819|SSW-E|0|900|P
20140819|SSWN|469|669|P
20140819|SSY|0|1400|P
20140819|SSYS|32790|57896|P
20140819|ST|72457|113693|P
20140819|STAA|2925|8425|P
20140819|STAG|3966|7858|P
20140819|STAG-B|0|921|P
20140819|STAR|32997|41054|P
20140819|STAY|19899|48405|P
20140819|STB|400|1000|P
20140819|STBA|400|1300|P
20140819|STBZ|400|3100|P
20140819|STC|1216|1732|P
20140819|STCK|3243|7940|P
20140819|STE|10859|19020|P
20140819|STEM|12400|18251|P
20140819|STFC|400|800|P
20140819|STI|45738|120456|P
20140819|STI-A|0|200|P
20140819|STI-E|0|400|P
20140819|STIP|870|1045|P
20140819|STJ|20249|66344|P
20140819|STK|325|4999|P
20140819|STKL|1724|9887|P
20140819|STL|14850|21777|P
20140819|STLD|228157|400347|P
20140819|STLY|0|500|P
20140819|STM|1650|2750|P
20140819|STML|1700|2900|P
20140819|STMP|900|4401|P
20140819|STN|700|700|P
20140819|STNG|17011|63509|P
20140819|STNR|700|4200|P
20140819|STO|22507|56322|P
20140819|STON|1007|19130|P
20140819|STPZ|2083|3263|P
20140819|STR|6839|26057|P
20140819|STRA|5465|10665|P
20140819|STRI|100|3000|P
20140819|STRL|100|3200|P
20140819|STRM|0|200|P
20140819|STRN|0|900|P
20140819|STRP|200|16103|P
20140819|STRS|600|700|P
20140819|STRT|0|500|P
20140819|STRZA|13493|57604|P
20140819|STS|400|3100|P
20140819|STT|30454|74301|P
20140819|STT-C|0|1180|P
20140819|STV|4205|24666|P
20140819|STWD|57995|78947|P
20140819|STX|63803|97276|P
20140819|STXS|800|4064|P
20140819|STZ|22666|46261|P
20140819|SU|170097|277188|P
20140819|SUB|1200|6894|P
20140819|SUBK|200|478|P
20140819|SUI|8416|15364|P
20140819|SUMR|12476|23821|P
20140819|SUNE|324454|688938|P
20140819|SUNS|1700|4640|P
20140819|SUP|1516|1823|P
20140819|SUPN|20028|43899|P
20140819|SURG|0|200|P
20140819|SUSP|2800|5194|P
20140819|SUSQ|14396|45838|P
20140819|SUSS|2274|11686|P
20140819|SUTR|700|2400|P
20140819|SVA|1200|5950|P
20140819|SVBL|0|1200|P
20140819|SVLC|4300|6200|P
20140819|SVM|7125|12277|P
20140819|SVU|86499|216449|P
20140819|SVVC|1038|9700|P
20140819|SVXY|62241|172628|P
20140819|SWAY|9457|21963|P
20140819|SWC|41964|83595|P
20140819|SWFT|68571|120108|P
20140819|SWHC|43955|85943|P
20140819|SWI|10711|34490|P
20140819|SWIR|65138|114127|P
20140819|SWJ|805|805|P
20140819|SWK|29315|125570|P
20140819|SWKS|89984|204560|P
20140819|SWM|1861|5368|P
20140819|SWN|152214|321650|P
20140819|SWS|2900|22805|P
20140819|SWSH|200|900|P
20140819|SWX|3343|11480|P
20140819|SWY|32018|77032|P
20140819|SWZ|0|8267|P
20140819|SXC|12610|24229|P
20140819|SXCP|200|800|P
20140819|SXE|300|3130|P
20140819|SXI|2000|4800|P
20140819|SXL|5345|12110|P
20140819|SXT|6344|9944|P
20140819|SYA|5271|9076|P
20140819|SYBT|100|100|P
20140819|SYE|200|300|P
20140819|SYF|50226|155586|P
20140819|SYK|54666|109345|P
20140819|SYKE|5174|14122|P
20140819|SYLD|671|3251|P
20140819|SYMC|457885|909378|P
20140819|SYMX|1300|1500|P
20140819|SYN|16874|57951|P
20140819|SYNA|15000|35002|P
20140819|SYNC|2774|3674|P
20140819|SYNL|100|300|P
20140819|SYNT|2366|4766|P
20140819|SYPR|900|2000|P
20140819|SYRG|16521|29820|P
20140819|SYRX|1700|4800|P
20140819|SYT|3550|16017|P
20140819|SYTL|0|5900|P
20140819|SYUT|0|100|P
20140819|SYX|500|1000|P
20140819|SYY|97959|149125|P
20140819|SZC|0|500|P
20140819|SZMK|3100|11787|P
20140819|SZO|0|275|P
20140819|SZYM|20967|52198|P
20140819|T|529582|1023675|P
20140819|TA|22660|58559|P
20140819|TAC|12500|15150|P
20140819|TACT|1300|2079|P
20140819|TAHO|3300|5000|P
20140819|TAI|0|200|P
20140819|TAIT|100|100|P
20140819|TAL|23216|32422|P
20140819|TAM|13061|16519|P
20140819|TAN|6085|27369|P
20140819|TAO|11450|16516|P
20140819|TAOM|100|100|P
20140819|TAP|42589|105589|P
20140819|TARO|3700|7200|P
20140819|TASR|267910|423533|P
20140819|TAST|5472|16472|P
20140819|TAT|400|2000|P
20140819|TAX|100|1106|P
20140819|TAXI|1589|5589|P
20140819|TAYCP|0|200|P
20140819|TBAR|300|300|P
20140819|TBBK|9000|29659|P
20140819|TBF|68221|116562|P
20140819|TBI|4773|13773|P
20140819|TBIO|100|320|P
20140819|TBNK|0|400|P
20140819|TBPH|10269|18234|P
20140819|TBT|187670|487804|P
20140819|TC|51624|110196|P
20140819|TCAP|1400|5468|P
20140819|TCB|18956|36498|P
20140819|TCBI|7000|11300|P
20140819|TCBIL|300|1800|P
20140819|TCBK|200|700|P
20140819|TCHI|0|245|P
20140819|TCI|0|2400|P
20140819|TCK|36069|71222|P
20140819|TCO|17724|27620|P
20140819|TCO-J|100|100|P
20140819|TCP|3579|7624|P
20140819|TCPC|5270|11301|P
20140819|TCPI|100|607|P
20140819|TCRD|6395|10495|P
20140819|TCS|5550|8250|P
20140819|TCX|100|400|P
20140819|TD|34919|54208|P
20140819|TDA|0|100|P
20140819|TDC|58512|92893|P
20140819|TDD|0|400|P
20140819|TDE|0|1165|P
20140819|TDF|0|1200|P
20140819|TDG|6800|9397|P
20140819|TDH|201|1191|P
20140819|TDIV|7823|11075|P
20140819|TDJ|0|400|P
20140819|TDS|14328|30186|P
20140819|TDTF|350|350|P
20140819|TDTT|741|11414|P
20140819|TDV|0|100|P
20140819|TDW|22642|40604|P
20140819|TDY|8812|17695|P
20140819|TE|38520|79346|P
20140819|TEAR|5507|14057|P
20140819|TECD|5714|12914|P
20140819|TECH|3942|8393|P
20140819|TECL|2008|7108|P
20140819|TECS|1800|3640|P
20140819|TECU|0|400|P
20140819|TEDU|18178|47528|P
20140819|TEF|11549|26189|P
20140819|TEG|10231|23215|P
20140819|TEI|100|800|P
20140819|TEL|40988|163737|P
20140819|TEN|7169|25436|P
20140819|TENZ|200|700|P
20140819|TEO|4419|13754|P
20140819|TEP|4100|11576|P
20140819|TER|43259|97148|P
20140819|TERP|700|5000|P
20140819|TESO|2919|7973|P
20140819|TESS|200|200|P
20140819|TEU|0|2558|P
20140819|TEU-C|0|100|P
20140819|TEVA|83649|263825|P
20140819|TEX|79471|130043|P
20140819|TFI|11504|27168|P
20140819|TFM|39839|63414|P
20140819|TFSC|52600|53100|P
20140819|TFSCW|0|500|P
20140819|TFSL|2300|26900|P
20140819|TFX|3609|6164|P
20140819|TG|300|1800|P
20140819|TGA|4305|5905|P
20140819|TGB|3750|8466|P
20140819|TGC|5000|7000|P
20140819|TGD|12400|16268|P
20140819|TGE|500|7200|P
20140819|TGH|1750|14250|P
20140819|TGI|38692|49692|P
20140819|TGLS|800|1300|P
20140819|TGP|2530|15791|P
20140819|TGR|0|300|P
20140819|TGS|8706|14006|P
20140819|TGT|197297|402441|P
20140819|TGTX|8900|11200|P
20140819|THC|63171|120742|P
20140819|THD|25755|38461|P
20140819|THFF|100|200|P
20140819|THG|4060|7960|P
20140819|THGA|203|603|P
20140819|THI|14127|28359|P
20140819|THLD|10796|39088|P
20140819|THM|3700|7032|P
20140819|THO|21598|28098|P
20140819|THOR|71088|127700|P
20140819|THQ|1300|2100|P
20140819|THR|3423|9009|P
20140819|THRK|900|1000|P
20140819|THRM|19582|31262|P
20140819|THRX|25367|54895|P
20140819|THS|4603|10545|P
20140819|THTI|800|1200|P
20140819|TI|6344|12002|P
20140819|TI.A|0|3000|P
20140819|TIBX|63119|167410|P
20140819|TICC|13060|24610|P
20140819|TIF|41322|66470|P
20140819|TIGR|0|5800|P
20140819|TILE|3000|5977|P
20140819|TILT|1095|1889|P
20140819|TIME|19434|33993|P
20140819|TINY|0|2781|P
20140819|TIP|38354|62003|P
20140819|TIPZ|2206|2469|P
20140819|TIS|700|2400|P
20140819|TISA|2300|9100|P
20140819|TISI|700|2222|P
20140819|TITN|7119|15339|P
20140819|TIVO|15236|51678|P
20140819|TJX|635192|1271016|P
20140819|TK|52346|100074|P
20140819|TKC|7567|15000|P
20140819|TKF|1400|4298|P
20140819|TKMR|123777|257024|P
20140819|TKR|23663|103525|P
20140819|TLH|7500|7800|P
20140819|TLI|0|1184|P
20140819|TLK|7282|29565|P
20140819|TLLP|24640|250276|P
20140819|TLM|118488|174072|P
20140819|TLMR|3100|6500|P
20140819|TLO|300|556|P
20140819|TLOG|6900|7600|P
20140819|TLP|2409|7238|P
20140819|TLR|22934|38971|P
20140819|TLT|944883|1162916|P
20140819|TLTD|1564|1564|P
20140819|TLTE|0|400|P
20140819|TLYS|1900|3288|P
20140819|TM|21602|26909|P
20140819|TMF|9939|27067|P
20140819|TMH|13161|31508|P
20140819|TMHC|17344|33894|P
20140819|TMK|27772|46907|P
20140819|TMK-B|0|100|P
20140819|TMO|40192|108032|P
20140819|TMP|200|400|P
20140819|TMST|8604|16504|P
20140819|TMUS|142863|391005|P
20140819|TMV|23133|69559|P
20140819|TNA|194334|609043|P
20140819|TNAV|7618|23629|P
20140819|TNC|1556|4636|P
20140819|TNDM|2100|4400|P
20140819|TNDQ|0|743|P
20140819|TNET|5400|11146|P
20140819|TNGO|4300|10200|P
20140819|TNH|300|400|P
20140819|TNK|3552|20858|P
20140819|TNP|19138|48891|P
20140819|TNXP|100|700|P
20140819|TOK|440|440|P
20140819|TOL|65434|145538|P
20140819|TOLZ|832|832|P
20140819|TOO|4426|5091|P
20140819|TOPS|0|800|P
20140819|TORM|300|400|P
20140819|TOT|14581|73884|P
20140819|TOTS|0|200|P
20140819|TOUR|16723|57604|P
20140819|TOWN|1600|1600|P
20140819|TOWR|6795|16277|P
20140819|TPC|2381|6338|P
20140819|TPH|52245|198231|P
20140819|TPI|0|600|P
20140819|TPL|0|100|P
20140819|TPLM|28660|38860|P
20140819|TPRE|1791|11675|P
20140819|TPS|0|11500|P
20140819|TPUB|6900|79336|P
20140819|TPVG|600|2200|P
20140819|TPX|47779|82166|P
20140819|TPZ|0|2281|P
20140819|TQNT|323177|457110|P
20140819|TQQQ|144531|224540|P
20140819|TR|1802|5576|P
20140819|TRAK|41473|54993|P
20140819|TRC|1000|2200|P
20140819|TRCB|0|300|P
20140819|TRCH|0|100|P
20140819|TREC|100|5700|P
20140819|TREE|2000|3300|P
20140819|TREX|22150|38582|P
20140819|TRF|300|5857|P
20140819|TRGP|6648|14748|P
20140819|TRGT|13369|16369|P
20140819|TRI|54239|86056|P
20140819|TRIB|700|5000|P
20140819|TRIP|62150|95961|P
20140819|TRK|2592|5855|P
20140819|TRLA|26997|42453|P
20140819|TRMB|39371|113561|P
20140819|TRMK|11232|13832|P
20140819|TRMR|2100|4218|P
20140819|TRN|160773|337933|P
20140819|TRND|0|7409|P
20140819|TRNM|100|100|P
20140819|TRNO|1295|3295|P
20140819|TRNS|0|300|P
20140819|TRNX|7100|15394|P
20140819|TROV|5350|20250|P
20140819|TROVW|0|100|P
20140819|TROW|41375|100948|P
20140819|TROX|18062|42471|P
20140819|TRP|84098|108625|P
20140819|TRQ|30018|57618|P
20140819|TRS|7600|13600|P
20140819|TRST|3800|6400|P
20140819|TRT|100|717|P
20140819|TRTLU|2200|6022|P
20140819|TRUE|39012|65549|P
20140819|TRUP|5900|13511|P
20140819|TRV|50080|62208|P
20140819|TRVN|1100|3000|P
20140819|TRW|17122|58944|P
20140819|TRX|2000|9380|P
20140819|TRXC|1922|2878|P
20140819|TS|46308|58317|P
20140819|TSBK|800|800|P
20140819|TSC|800|1100|P
20140819|TSCO|51402|110599|P
20140819|TSE|1800|5903|P
20140819|TSEM|15895|50101|P
20140819|TSI|0|400|P
20140819|TSL|214055|423657|P
20140819|TSLA|200255|390785|P
20140819|TSLF|0|3548|P
20140819|TSLX|7793|21638|P
20140819|TSM|298603|655401|P
20140819|TSN|106939|298581|P
20140819|TSNU|8020|24002|P
20140819|TSO|87226|199849|P
20140819|TSPT|100|60940|P
20140819|TSQ|0|1700|P
20140819|TSRA|16606|53975|P
20140819|TSRE|100|1441|P
20140819|TSRO|4000|5858|P
20140819|TSS|10064|18941|P
20140819|TST|0|1202|P
20140819|TSU|40941|86232|P
20140819|TSYS|1100|2225|P
20140819|TTC|19500|32624|P
20140819|TTEC|3608|11001|P
20140819|TTEK|9500|19343|P
20140819|TTF|0|1500|P
20140819|TTFS|4324|6497|P
20140819|TTGT|4200|18261|P
20140819|TTI|18200|19800|P
20140819|TTM|50036|89548|P
20140819|TTMI|3700|5600|P
20140819|TTOO|3250|4150|P
20140819|TTP|100|2500|P
20140819|TTPH|6100|16696|P
20140819|TTS|38443|50847|P
20140819|TTT|1500|4810|P
20140819|TTWO|29080|49228|P
20140819|TU|2500|9300|P
20140819|TUBE|9930|11130|P
20140819|TUES|96046|115438|P
20140819|TUMI|12943|23606|P
20140819|TUP|22505|50914|P
20140819|TUR|24610|45548|P
20140819|TUZ|600|2576|P
20140819|TV|34884|80910|P
20140819|TVC|0|200|P
20140819|TVE|100|850|P
20140819|TVIX|373996|805645|P
20140819|TVIZ|100|100|P
20140819|TW|4547|22406|P
20140819|TWC|54993|115005|P
20140819|TWER|4600|5200|P
20140819|TWGP|7053|7053|P
20140819|TWI|10623|22798|P
20140819|TWIN|200|400|P
20140819|TWM|223555|341204|P
20140819|TWMC|100|300|P
20140819|TWN|0|700|P
20140819|TWO|55442|98904|P
20140819|TWOU|10900|13100|P
20140819|TWTC|26449|90229|P
20140819|TWTR|431244|1156536|P
20140819|TWX|126729|230746|P
20140819|TX|6700|17728|P
20140819|TXMD|27643|43143|P
20140819|TXN|141372|257049|P
20140819|TXRH|34283|59163|P
20140819|TXT|56971|127392|P
20140819|TXTR|9118|16370|P
20140819|TY|100|1100|P
20140819|TYBS|0|4500|P
20140819|TYC|49987|142082|P
20140819|TYG|500|2059|P
20140819|TYL|2342|3274|P
20140819|TYNS|0|3700|P
20140819|TYO|400|500|P
20140819|TYPE|1400|4600|P
20140819|TZA|1502341|2715991|P
20140819|TZE|0|100|P
20140819|TZG|0|300|P
20140819|TZI|159|639|P
20140819|TZL|234|1792|P
20140819|TZO|0|1019|P
20140819|TZOO|300|700|P
20140819|TZV|0|950|P
20140819|UA|99057|207058|P
20140819|UACL|495|3575|P
20140819|UAE|0|12001|P
20140819|UAL|272938|531222|P
20140819|UAM|400|2193|P
20140819|UAMY|0|5657|P
20140819|UAN|9436|51373|P
20140819|UBA|1440|2141|P
20140819|UBC|0|100|P
20140819|UBCP|600|800|P
20140819|UBFO|600|1900|P
20140819|UBIC|2000|2600|P
20140819|UBM|0|400|P
20140819|UBNK|2788|3588|P
20140819|UBNT|68935|111538|P
20140819|UBS|52408|82356|P
20140819|UBS-D|100|100|P
20140819|UBSH|500|1900|P
20140819|UBSI|5600|7329|P
20140819|UBT|5600|8232|P
20140819|UCBA|0|300|P
20140819|UCBI|3300|6500|P
20140819|UCC|100|600|P
20140819|UCD|300|800|P
20140819|UCFC|1100|4200|P
20140819|UCI|600|4492|P
20140819|UCO|96876|130139|P
20140819|UCP|1100|2700|P
20140819|UCTT|8084|12161|P
20140819|UDF|100|1100|P
20140819|UDN|2644|5174|P
20140819|UDOW|6419|23180|P
20140819|UDR|17916|40502|P
20140819|UEC|1500|5010|P
20140819|UEIC|3625|6925|P
20140819|UEPS|900|10800|P
20140819|UFCS|1900|2300|P
20140819|UFI|916|3622|P
20140819|UFPI|1414|4875|P
20140819|UFPT|200|300|P
20140819|UFS|50706|126327|P
20140819|UG|400|400|P
20140819|UGA|6300|6607|P
20140819|UGAZ|62116|312523|P
20140819|UGI|59600|79529|P
20140819|UGL|0|5310|P
20140819|UGLD|1362|5512|P
20140819|UGP|35942|44983|P
20140819|UHAL|500|1500|P
20140819|UHN|300|300|P
20140819|UHS|20872|45714|P
20140819|UHT|400|400|P
20140819|UIHC|3200|8915|P
20140819|UIL|13643|23335|P
20140819|UIS|30429|42803|P
20140819|UJB|0|600|P
20140819|UKK|0|100|P
20140819|UL|24431|64374|P
20140819|ULBI|800|3200|P
20140819|ULE|100|600|P
20140819|ULST|0|440|P
20140819|ULTA|17430|35245|P
20140819|ULTI|6400|12085|P
20140819|ULTR|1900|3300|P
20140819|UMBF|1700|2700|P
20140819|UMC|43832|146065|P
20140819|UMDD|1450|2150|P
20140819|UMH|900|1000|P
20140819|UMPQ|38614|70114|P
20140819|UN|20232|34351|P
20140819|UNF|4800|7600|P
20140819|UNFI|17033|24021|P
20140819|UNG|563544|1350287|P
20140819|UNH|101926|174651|P
20140819|UNIS|2700|13400|P
20140819|UNL|1670|1795|P
20140819|UNM|23184|61165|P
20140819|UNP|107544|237658|P
20140819|UNT|6593|23886|P
20140819|UNTD|6765|14480|P
20140819|UNTK|5400|13766|P
20140819|UNTY|1200|4200|P
20140819|UNXL|3124|15070|P
20140819|UPI|300|3100|P
20140819|UPIP|1500|45254|P
20140819|UPL|233085|365605|P
20140819|UPRO|93581|184014|P
20140819|UPS|103612|214214|P
20140819|UPV|0|9701|P
20140819|UPW|0|400|P
20140819|UQM|600|15655|P
20140819|URA|28368|39557|P
20140819|URBN|349250|582952|P
20140819|URE|5512|11837|P
20140819|URG|3657|26334|P
20140819|URI|36720|74172|P
20140819|URRE|4500|13493|P
20140819|URS|22720|53457|P
20140819|URTH|1673|7323|P
20140819|URTY|10516|31974|P
20140819|URZ|28900|137821|P
20140819|USA|200|4086|P
20140819|USAC|2700|6382|P
20140819|USAK|800|2500|P
20140819|USAP|400|400|P
20140819|USAT|200|800|P
20140819|USB|174118|236598|P
20140819|USB-H|800|2200|P
20140819|USB-M|3546|5516|P
20140819|USB-O|300|1300|P
20140819|USCI|4453|12053|P
20140819|USCR|300|300|P
20140819|USD|500|700|P
20140819|USDU|0|500|P
20140819|USEG|0|500|P
20140819|USG|100207|129626|P
20140819|USL|734|3334|P
20140819|USLV|9254|15629|P
20140819|USM|3300|4500|P
20140819|USMD|0|400|P
20140819|USMV|12120|16080|P
20140819|USNA|1700|3000|P
20140819|USO|602560|761679|P
20140819|USPH|400|400|P
20140819|UST|10627|12503|P
20140819|USTR|1600|3500|P
20140819|USU|18031|35482|P
20140819|UTEK|9370|26566|P
20140819|UTF|400|6829|P
20140819|UTG|800|900|P
20140819|UTHR|16197|41270|P
20140819|UTI|218|1936|P
20140819|UTIW|16544|36967|P
20140819|UTL|1000|6114|P
20140819|UTSI|300|6061|P
20140819|UTX|117313|305829|P
20140819|UTX-A|100|800|P
20140819|UUP|30517|46610|P
20140819|UUUU|100|300|P
20140819|UVE|3001|8308|P
20140819|UVSP|300|800|P
20140819|UVV|5016|9540|P
20140819|UVXY|400111|698379|P
20140819|UWM|7737|18972|P
20140819|UWN|0|200|P
20140819|UWTI|4000|4000|P
20140819|UXI|1452|1702|P
20140819|UXJ|0|448|P
20140819|UYG|2708|8930|P
20140819|UYM|2839|4839|P
20140819|UZA|100|609|P
20140819|V|52301|121067|P
20140819|VAC|3944|6979|P
20140819|VAL|13124|20844|P
20140819|VALE|933420|1637021|P
20140819|VALE.P|270117|362133|P
20140819|VALU|400|700|P
20140819|VAR|21716|40733|P
20140819|VASC|500|900|P
20140819|VAW|7729|11477|P
20140819|VB|8398|22995|P
20140819|VBF|800|9207|P
20140819|VBIV|0|1600|P
20140819|VBK|7352|12561|P
20140819|VBR|14027|22038|P
20140819|VC|13809|23372|P
20140819|VCF|0|941|P
20140819|VCIT|1200|4696|P
20140819|VCLT|0|9904|P
20140819|VCR|11605|18159|P
20140819|VCRA|3222|8144|P
20140819|VCSH|3096|4396|P
20140819|VCV|3606|11142|P
20140819|VCYT|14728|20728|P
20140819|VDC|674|8541|P
20140819|VDE|17271|28274|P
20140819|VDSI|18868|67487|P
20140819|VE|2619|4619|P
20140819|VEA|226672|276770|P
20140819|VECO|31471|41178|P
20140819|VEEV|21820|46143|P
20140819|VET|1200|2500|P
20140819|VEU|74762|112376|P
20140819|VFC|25332|87808|P
20140819|VFH|4287|29187|P
20140819|VFL|600|900|P
20140819|VG|19542|65721|P
20140819|VGGL|900|6700|P
20140819|VGI|500|1516|P
20140819|VGK|218555|432538|P
20140819|VGLT|2400|2400|P
20140819|VGM|860|4960|P
20140819|VGR|40292|56308|P
20140819|VGSH|210|210|P
20140819|VGT|29001|36413|P
20140819|VGZ|400|1000|P
20140819|VHC|21167|35725|P
20140819|VHI|2641|4641|P
20140819|VHT|26365|34350|P
20140819|VIA|200|2022|P
20140819|VIAB|126529|275445|P
20140819|VIAS|300|701|P
20140819|VICL|300|5200|P
20140819|VICR|500|900|P
20140819|VIDE|0|300|P
20140819|VIDI|2500|3100|P
20140819|VIEW|1000|3600|P
20140819|VIG|27447|57490|P
20140819|VIIX|500|5800|P
20140819|VIMC|1600|4203|P
20140819|VIOO|1131|1331|P
20140819|VIOV|1400|3858|P
20140819|VIP|33718|95337|P
20140819|VIPS|42025|112878|P
20140819|VIS|10988|19313|P
20140819|VISN|200|800|P
20140819|VIV|41028|130153|P
20140819|VIVO|2959|4659|P
20140819|VIXM|313|2323|P
20140819|VIXY|135235|197509|P
20140819|VJET|8153|25386|P
20140819|VKI|200|1114|P
20140819|VKQ|0|21624|P
20140819|VLCCF|18618|40063|P
20140819|VLGEA|0|300|P
20140819|VLO|164741|372842|P
20140819|VLP|800|1300|P
20140819|VLRS|2288|2888|P
20140819|VLTC|697|897|P
20140819|VLUE|700|1900|P
20140819|VLY|27977|43752|P
20140819|VMBS|0|400|P
20140819|VMC|19636|63058|P
20140819|VMEM|3316|10602|P
20140819|VMI|16295|19195|P
20140819|VMM|100|1599|P
20140819|VMO|1000|14914|P
20140819|VMW|122449|183256|P
20140819|VNCE|1600|4000|P
20140819|VNDA|18251|26823|P
20140819|VNET|38984|56401|P
20140819|VNM|17358|28461|P
20140819|VNO|42935|77893|P
20140819|VNO-G|0|100|P
20140819|VNO-K|0|200|P
20140819|VNOM|0|200|P
20140819|VNQ|477431|541795|P
20140819|VNQI|3806|5506|P
20140819|VNR|769|8023|P
20140819|VNRBP|300|400|P
20140819|VNTV|17640|34014|P
20140819|VO|22797|25305|P
20140819|VOC|100|900|P
20140819|VOD|170329|486358|P
20140819|VOE|30401|41694|P
20140819|VOLC|8421|20421|P
20140819|VONE|500|500|P
20140819|VONG|100|200|P
20140819|VONV|283|283|P
20140819|VOO|71215|86494|P
20140819|VOOG|980|1488|P
20140819|VOOV|500|500|P
20140819|VOT|2039|6475|P
20140819|VOX|2115|2820|P
20140819|VOXX|3214|7614|P
20140819|VOYA|34309|67586|P
20140819|VPCO|300|8827|P
20140819|VPFG|1300|2000|P
20140819|VPG|100|1200|P
20140819|VPL|36583|48882|P
20140819|VPRT|6685|14113|P
20140819|VPU|10052|26970|P
20140819|VPV|0|900|P
20140819|VQT|0|941|P
20140819|VR|5326|22270|P
20140819|VRA|16736|37953|P
20140819|VRNG|272580|975570|P
20140819|VRNGW|100|2300|P
20140819|VRNS|33475|38845|P
20140819|VRNT|9900|16822|P
20140819|VRP|1985|9722|P
20140819|VRS|33850|44850|P
20140819|VRSK|27611|53331|P
20140819|VRSN|23000|70348|P
20140819|VRTA|100|100|P
20140819|VRTB|198|3200|P
20140819|VRTS|1100|1500|P
20140819|VRTU|4000|9200|P
20140819|VRTV|800|3119|P
20140819|VRTX|58462|103000|P
20140819|VRX|195747|368696|P
20140819|VSAR|5100|7700|P
20140819|VSAT|19504|32946|P
20140819|VSCI|100|2926|P
20140819|VSEC|100|200|P
20140819|VSH|16524|87327|P
20140819|VSI|18513|46362|P
20140819|VSPY|5300|12600|P
20140819|VSR|0|800|P
20140819|VSS|5708|8527|P
20140819|VSTM|7242|14712|P
20140819|VT|60957|73829|P
20140819|VTA|3400|31624|P
20140819|VTG|31970|45892|P
20140819|VTHR|100|300|P
20140819|VTI|266645|365635|P
20140819|VTIP|1399|1399|P
20140819|VTN|300|3768|P
20140819|VTNR|18892|31450|P
20140819|VTR|42867|89116|P
20140819|VTRB|0|100|P
20140819|VTSS|1700|7600|P
20140819|VTTI|350|8450|P
20140819|VTV|43669|68019|P
20140819|VTWG|100|100|P
20140819|VTWO|100|200|P
20140819|VUG|75543|97338|P
20140819|VV|19279|44545|P
20140819|VVC|22663|30120|P
20140819|VVI|311|808|P
20140819|VVR|5100|8997|P
20140819|VVTV|8000|9500|P
20140819|VVUS|24272|55994|P
20140819|VWO|584631|1661556|P
20140819|VWOB|0|2005|P
20140819|VXF|5908|12497|P
20140819|VXUS|1000|11605|P
20140819|VXX|4675738|6017732|P
20140819|VXZ|171024|194875|P
20140819|VYM|55195|94896|P
20140819|VZ|383685|956414|P
20140819|VZA|200|700|P
20140819|WAB|7509|15579|P
20140819|WABC|7532|8404|P
20140819|WAC|32536|47036|P
20140819|WAFD|8792|17247|P
20140819|WAG|205026|578221|P
20140819|WAGE|12303|26336|P
20140819|WAIR|12382|30936|P
20140819|WAL|10006|19293|P
20140819|WASH|1400|1700|P
20140819|WAT|13202|19665|P
20140819|WATT|1100|1900|P
20140819|WAVX|700|3800|P
20140819|WB|23360|68871|P
20140819|WBAI|6900|20869|P
20140819|WBB|500|900|P
20140819|WBC|6100|12800|P
20140819|WBK|4752|5552|P
20140819|WBMD|28607|57402|P
20140819|WBS|20113|35420|P
20140819|WCC|11620|21485|P
20140819|WCG|29585|42178|P
20140819|WCIC|3200|9158|P
20140819|WCN|12412|34872|P
20140819|WD|100|700|P
20140819|WDAY|25919|44519|P
20140819|WDC|57544|164296|P
20140819|WDFC|300|1254|P
20140819|WDIV|0|630|P
20140819|WDR|64190|164764|P
20140819|WDTI|100|575|P
20140819|WEA|402|402|P
20140819|WEAT|12472|24187|P
20140819|WEC|47739|76951|P
20140819|WEN|73886|179316|P
20140819|WERN|14186|42768|P
20140819|WES|3141|5373|P
20140819|WETF|131968|211149|P
20140819|WEX|15604|26504|P
20140819|WEYS|109|409|P
20140819|WF|0|200|P
20140819|WFC|345255|595055|P
20140819|WFC+|0|100|P
20140819|WFC-J|2200|2719|P
20140819|WFC-N|1000|1800|P
20140819|WFC-O|1500|7710|P
20140819|WFC-P|374|874|P
20140819|WFC-Q|200|400|P
20140819|WFC-R|0|200|P
20140819|WFC-T|1204|4404|P
20140819|WFD|100|300|P
20140819|WFM|216731|317916|P
20140819|WFT|184520|297576|P
20140819|WG|3600|8200|P
20140819|WGA|0|200|P
20140819|WGL|20795|41248|P
20140819|WGO|3379|7764|P
20140819|WGP|4400|11480|P
20140819|WH|0|200|P
20140819|WHF|0|361|P
20140819|WHG|200|400|P
20140819|WHLR|1182|2282|P
20140819|WHLRP|0|410|P
20140819|WHR|92876|176423|P
20140819|WHX|16001|66902|P
20140819|WHZ|400|4525|P
20140819|WIA|316|1516|P
20140819|WIBC|1796|5623|P
20140819|WIFI|1800|3800|P
20140819|WILC|200|1200|P
20140819|WILN|900|1000|P
20140819|WIN|184232|304076|P
20140819|WINA|0|100|P
20140819|WIP|5953|6936|P
20140819|WIRE|2458|5758|P
20140819|WIT|4431|11405|P
20140819|WITE|400|400|P
20140819|WIW|1100|2771|P
20140819|WIX|8608|15807|P
20140819|WLB|3607|6007|P
20140819|WLDN|3940|23461|P
20140819|WLFC|500|5033|P
20140819|WLH|4900|9247|P
20140819|WLK|36232|62375|P
20140819|WLKP|10500|16470|P
20140819|WLL|75056|142471|P
20140819|WLP|48844|101368|P
20140819|WLRHU|0|17900|P
20140819|WLT|150998|284373|P
20140819|WM|18434|46882|P
20140819|WMAR|1555|5045|P
20140819|WMB|249899|452536|P
20140819|WMC|7874|47069|P
20140819|WMCR|0|100|P
20140819|WMGI|36125|64950|P
20140819|WMGIZ|0|100|P
20140819|WMK|100|400|P
20140819|WMS|600|8600|P
20140819|WMT|280301|426311|P
20140819|WMW|0|574|P
20140819|WNC|7996|12108|P
20140819|WNR|54697|126064|P
20140819|WNRL|900|9899|P
20140819|WNS|600|1500|P
20140819|WOOF|16629|64118|P
20140819|WOR|6890|12693|P
20140819|WPC|6076|13051|P
20140819|WPCS|6965|25530|P
20140819|WPG|15931|36926|P
20140819|WPP|8485|12036|P
20140819|WPPGY|3151|5171|P
20140819|WPRT|4030|16680|P
20140819|WPS|100|604|P
20140819|WPT|0|2209|P
20140819|WPX|188602|406112|P
20140819|WPZ|22494|59679|P
20140819|WR|22742|47756|P
20140819|WRB|13663|23710|P
20140819|WRE|19771|21986|P
20140819|WRES|21946|52297|P
20140819|WRI|16644|30189|P
20140819|WRLD|4800|6000|P
20140819|WRN|1800|1800|P
20140819|WSBC|100|300|P
20140819|WSBF|700|3400|P
20140819|WSFS|200|582|P
20140819|WSH|15146|34216|P
20140819|WSM|21245|37560|P
20140819|WSO|4704|6574|P
20140819|WSR|4292|6392|P
20140819|WST|23098|46999|P
20140819|WSTC|3900|7012|P
20140819|WSTG|2900|3000|P
20140819|WSTL|4028|50128|P
20140819|WTFC|7125|14266|P
20140819|WTI|33133|64364|P
20140819|WTM|100|100|P
20140819|WTR|6445|21892|P
20140819|WTS|6575|9230|P
20140819|WTSL|10709|22709|P
20140819|WTT|800|5100|P
20140819|WTW|30833|54427|P
20140819|WU|64985|139703|P
20140819|WUBA|118268|191663|P
20140819|WVFC|200|800|P
20140819|WVVI|0|300|P
20140819|WWAV|130485|295663|P
20140819|WWD|8201|17361|P
20140819|WWE|25320|50594|P
20140819|WWW|138967|246035|P
20140819|WWWW|19468|29168|P
20140819|WX|57190|116342|P
20140819|WY|152842|255575|P
20140819|WY-A|600|850|P
20140819|WYDE|0|100|P
20140819|WYN|54077|147609|P
20140819|WYNN|32489|60463|P
20140819|WYY|2500|6400|P
20140819|X|273795|607521|P
20140819|XAA|300|300|P
20140819|XAR|0|1780|P
20140819|XBI|36934|44618|P
20140819|XBKS|0|3800|P
20140819|XCO|44113|104779|P
20140819|XCRA|8963|22308|P
20140819|XEC|82759|147381|P
20140819|XEL|92324|118397|P
20140819|XENT|1831|6841|P
20140819|XES|2610|7388|P
20140819|XGTI|0|700|P
20140819|XHB|1311866|1973523|P
20140819|XIN|1200|11613|P
20140819|XIV|408339|988370|P
20140819|XL|17736|55349|P
20140819|XLB|205169|311225|P
20140819|XLE|834114|1130613|P
20140819|XLF|1891338|3394548|P
20140819|XLG|746|2902|P
20140819|XLI|583572|993109|P
20140819|XLK|461953|800170|P
20140819|XLNX|275013|397158|P
20140819|XLP|343075|432031|P
20140819|XLRN|3000|4000|P
20140819|XLS|29392|69553|P
20140819|XLU|619142|1018993|P
20140819|XLV|389192|572506|P
20140819|XLY|373401|646948|P
20140819|XME|165444|334304|P
20140819|XMLV|530|860|P
20140819|XNCR|2300|10500|P
20140819|XNET|31700|39200|P
20140819|XNPT|3065|7165|P
20140819|XNY|0|100|P
20140819|XOM|238036|462774|P
20140819|XOMA|26729|50937|P
20140819|XON|24437|33715|P
20140819|XONE|35077|133237|P
20140819|XOOM|43252|53857|P
20140819|XOP|635229|896325|P
20140819|XOVR|0|100|P
20140819|XOXO|1760|4160|P
20140819|XPH|1635|7052|P
20140819|XPL|0|400|P
20140819|XPLR|200|2633|P
20140819|XPO|27839|35373|P
20140819|XPP|2613|4313|P
20140819|XRA|0|1000|P
20140819|XRAY|11928|39505|P
20140819|XRM|0|500|P
20140819|XRS|51281|137429|P
20140819|XRT|278289|402284|P
20140819|XRX|342915|972373|P
20140819|XSD|13200|15924|P
20140819|XSLV|0|504|P
20140819|XTL|0|639|P
20140819|XTLB|0|400|P
20140819|XTN|1283|1761|P
20140819|XUE|0|400|P
20140819|XVIX|0|200|P
20140819|XWES|0|15561|P
20140819|XXIA|42672|70979|P
20140819|XXII|4389|7964|P
20140819|XYL|7025|18135|P
20140819|Y|800|4799|P
20140819|YANG|4560|4660|P
20140819|YAO|136|336|P
20140819|YCS|2228|5895|P
20140819|YDKN|8080|11181|P
20140819|YELP|178918|259142|P
20140819|YGE|85368|241597|P
20140819|YGRO|400|400|P
20140819|YHOO|697166|1357240|P
20140819|YINN|27371|48661|P
20140819|YMLI|0|300|P
20140819|YMLP|18410|20385|P
20140819|YNDX|228442|707319|P
20140819|YOD|2005|9305|P
20140819|YOKU|94903|247227|P
20140819|YPF|80901|237283|P
20140819|YRCW|10900|117824|P
20140819|YUM|217668|349758|P
20140819|YUME|12500|33600|P
20140819|YXI|200|500|P
20140819|YY|64292|211420|P
20140819|YYY|3032|3740|P
20140819|YZC|6705|14158|P
20140819|Z|37187|71874|P
20140819|ZAGG|4100|7300|P
20140819|ZAZA|1100|3470|P
20140819|ZB-A|0|1200|P
20140819|ZB-G|279|279|P
20140819|ZB-H|0|800|P
20140819|ZBB|10272|19360|P
20140819|ZBRA|26408|47699|P
20140819|ZEN|4800|15005|P
20140819|ZEP|400|1813|P
20140819|ZEUS|600|9300|P
20140819|ZF|100|700|P
20140819|ZFC|13000|22368|P
20140819|ZFGN|840|5750|P
20140819|ZGNX|29743|139425|P
20140819|ZHNE|7204|10234|P
20140819|ZINC|21800|38872|P
20140819|ZION|58753|109326|P
20140819|ZIONW|0|100|P
20140819|ZIOP|4000|8600|P
20140819|ZIV|3204|7904|P
20140819|ZIXI|4954|17454|P
20140819|ZLTQ|13323|35944|P
20140819|ZMH|23882|71899|P
20140819|ZMLP|3070|3403|P
20140819|ZN|767|1167|P
20140819|ZNGA|1336524|2593181|P
20140819|ZNH|0|1900|P
20140819|ZOES|19354|43287|P
20140819|ZPIN|6400|14300|P
20140819|ZQK|13354|68228|P
20140819|ZROZ|142|1104|P
20140819|ZSL|2125|9938|P
20140819|ZSPH|2400|3800|P
20140819|ZTR|600|1500|P
20140819|ZTS|157407|241617|P
20140819|ZU|25411|34566|P
20140819|ZUMZ|17864|25064|P
20140819|ZX|500|15072|P