Date|Symbol|Short Volume|Total Volume|Market
20140815|A|205226|414153|P
20140815|AA|411934|750972|P
20140815|AAL|589177|933023|P
20140815|AAMC|100|100|P
20140815|AAME|3800|4910|P
20140815|AAN|13070|40404|P
20140815|AAOI|26943|62192|P
20140815|AAON|5100|33644|P
20140815|AAP|59485|108475|P
20140815|AAPL|2202461|4412029|P
20140815|AAT|7004|20620|P
20140815|AAU|700|900|P
20140815|AAV|25409|45351|P
20140815|AAVL|5620|7620|P
20140815|AAWW|18183|23183|P
20140815|AAXJ|57244|63589|P
20140815|AB|1900|5210|P
20140815|ABAX|9944|16714|P
20140815|ABB|35556|62416|P
20140815|ABBV|820210|1137495|P
20140815|ABC|73467|120046|P
20140815|ABCB|6100|7900|P
20140815|ABCD|100|1442|P
20140815|ABCO|10200|19875|P
20140815|ABDC|800|1800|P
20140815|ABEV|412100|690133|P
20140815|ABG|15041|19708|P
20140815|ABGB|500|500|P
20140815|ABIO|5700|7900|P
20140815|ABM|9176|19901|P
20140815|ABMD|19322|31322|P
20140815|ABR|2200|3033|P
20140815|ABR-A|0|200|P
20140815|ABT|286050|418303|P
20140815|ABTL|6088|7488|P
20140815|ABX|357354|595733|P
20140815|ABY|4510|9050|P
20140815|ACAD|43101|66157|P
20140815|ACAS|95114|228118|P
20140815|ACAT|7302|13402|P
20140815|ACC|19380|50437|P
20140815|ACCO|16646|49614|P
20140815|ACCU|0|600|P
20140815|ACE|48724|114929|P
20140815|ACET|3915|6615|P
20140815|ACFC|100|300|P
20140815|ACFN|1300|16722|P
20140815|ACG|1300|4200|P
20140815|ACGL|55928|99912|P
20140815|ACH|9420|20395|P
20140815|ACHC|23266|35032|P
20140815|ACHN|814009|1865796|P
20140815|ACI|215867|329709|P
20140815|ACIM|629|829|P
20140815|ACIW|21400|51568|P
20140815|ACLS|6973|19356|P
20140815|ACM|113859|157317|P
20140815|ACMP|24750|69635|P
20140815|ACN|105597|208452|P
20140815|ACNB|100|100|P
20140815|ACOR|35813|58613|P
20140815|ACP|3921|6069|P
20140815|ACPW|100|600|P
20140815|ACRE|25205|28573|P
20140815|ACRX|20750|34520|P
20140815|ACSF|0|1300|P
20140815|ACST|8900|9600|P
20140815|ACT|119650|242464|P
20140815|ACTG|22260|29880|P
20140815|ACTS|1900|25721|P
20140815|ACU|300|500|P
20140815|ACW|2300|9899|P
20140815|ACWI|108291|131121|P
20140815|ACWV|1604|2104|P
20140815|ACWX|30544|40544|P
20140815|ACXM|20998|61816|P
20140815|ADAT|1500|3700|P
20140815|ADBE|129929|237973|P
20140815|ADC|1000|2168|P
20140815|ADEP|4400|12200|P
20140815|ADES|4600|9150|P
20140815|ADGE|0|5400|P
20140815|ADHD|7057|13085|P
20140815|ADI|60787|182489|P
20140815|ADK|1942|2142|P
20140815|ADM|190242|370768|P
20140815|ADMP|1800|13902|P
20140815|ADMS|5000|7200|P
20140815|ADNC|6127|12012|P
20140815|ADP|44604|83681|P
20140815|ADPT|400|800|P
20140815|ADRA|400|1000|P
20140815|ADRE|0|400|P
20140815|ADS|34427|69217|P
20140815|ADSK|788249|1655683|P
20140815|ADT|137348|222774|P
20140815|ADTN|28205|39605|P
20140815|ADUS|2300|5400|P
20140815|ADVS|29877|92979|P
20140815|ADX|2483|8246|P
20140815|ADXS|100|600|P
20140815|AE|200|1048|P
20140815|AEB|0|500|P
20140815|AEC|9010|16010|P
20140815|AED|0|401|P
20140815|AEE|97260|137251|P
20140815|AEG|50716|69648|P
20140815|AEGN|65971|88245|P
20140815|AEGR|140996|170967|P
20140815|AEH|100|100|P
20140815|AEIS|19624|26837|P
20140815|AEK|2612|4312|P
20140815|AEL|13815|20487|P
20140815|AEM|98267|212172|P
20140815|AEO|184029|275425|P
20140815|AEP|82907|189965|P
20140815|AEPI|300|900|P
20140815|AER|91346|180613|P
20140815|AERI|14310|18374|P
20140815|AES|69284|125880|P
20140815|AES-C|400|400|P
20140815|AET|117629|221187|P
20140815|AETI|1100|1600|P
20140815|AEY|100|100|P
20140815|AEZS|10600|24733|P
20140815|AF|29797|51031|P
20140815|AF-C|0|100|P
20140815|AFAM|1400|2100|P
20140815|AFB|0|1000|P
20140815|AFFX|15376|20436|P
20140815|AFG|6103|20940|P
20140815|AFH|400|1400|P
20140815|AFK|651|17253|P
20140815|AFL|95449|186668|P
20140815|AFM|1100|1400|P
20140815|AFOP|16200|31719|P
20140815|AFSI|29736|41159|P
20140815|AFT|1000|2100|P
20140815|AG|49680|92539|P
20140815|AGA|0|250|P
20140815|AGC|0|2686|P
20140815|AGCO|33244|77916|P
20140815|AGD|100|1700|P
20140815|AGEN|24734|39937|P
20140815|AGF|0|3000|P
20140815|AGG|78681|144350|P
20140815|AGI|17700|23668|P
20140815|AGII|17700|21100|P
20140815|AGIIL|0|100|P
20140815|AGIO|23132|36167|P
20140815|AGLS|4800|5800|P
20140815|AGM|300|1900|P
20140815|AGN|116035|310455|P
20140815|AGNC|151757|373937|P
20140815|AGNCB|0|300|P
20140815|AGND|200|1700|P
20140815|AGO|46275|189090|P
20140815|AGO-B|200|1000|P
20140815|AGQ|29681|38340|P
20140815|AGRO|5055|14547|P
20140815|AGRX|1100|2844|P
20140815|AGTC|1900|2800|P
20140815|AGU|35109|49238|P
20140815|AGX|8648|14803|P
20140815|AGYS|5635|9035|P
20140815|AGZ|600|1800|P
20140815|AHC|3800|7172|P
20140815|AHGP|300|2300|P
20140815|AHH|2600|6276|P
20140815|AHL|25811|92520|P
20140815|AHP|1832|3181|P
20140815|AHPI|5698|14038|P
20140815|AHS|3791|6091|P
20140815|AHT|23142|50866|P
20140815|AHT-E|100|100|P
20140815|AI|5494|7649|P
20140815|AIA|7151|7251|P
20140815|AIF|100|600|P
20140815|AIG|246120|408855|P
20140815|AIG+|10742|12508|P
20140815|AIMC|6800|9100|P
20140815|AIN|7532|9532|P
20140815|AINV|41744|122579|P
20140815|AIQ|1400|2900|P
20140815|AIR|10272|16779|P
20140815|AIRM|26327|44740|P
20140815|AIRR|5215|16115|P
20140815|AIRT|400|1900|P
20140815|AIT|12996|20309|P
20140815|AIV|33680|75173|P
20140815|AIV-Z|100|100|P
20140815|AIXG|1800|2194|P
20140815|AIY|500|4369|P
20140815|AIZ|18276|45245|P
20140815|AJG|19995|44811|P
20140815|AKAM|167243|284278|P
20140815|AKAO|4800|6800|P
20140815|AKBA|9050|13450|P
20140815|AKER|0|800|P
20140815|AKG|19950|22992|P
20140815|AKO.A|0|200|P
20140815|AKP|255|768|P
20140815|AKR|12277|21207|P
20140815|AKRX|54667|89596|P
20140815|AKS|208118|472360|P
20140815|AL|18007|45752|P
20140815|ALB|51041|84849|P
20140815|ALCO|2702|3212|P
20140815|ALCS|100|100|P
20140815|ALD|0|412|P
20140815|ALDR|3491|9311|P
20140815|ALDW|2478|6789|P
20140815|ALDX|100|100|P
20140815|ALE|7891|12336|P
20140815|ALEX|10893|20431|P
20140815|ALFA|0|40948|P
20140815|ALG|1700|3400|P
20140815|ALGN|27739|52637|P
20140815|ALGT|4930|5530|P
20140815|ALIM|1000|1741|P
20140815|ALJ|104823|180947|P
20140815|ALK|64598|152108|P
20140815|ALKS|35382|61809|P
20140815|ALL|72851|184106|P
20140815|ALL-B|4900|5500|P
20140815|ALL-E|0|300|P
20140815|ALLB|0|200|P
20140815|ALLE|42954|85231|P
20140815|ALLT|12800|29154|P
20140815|ALLY|125982|381640|P
20140815|ALLY-A|700|1200|P
20140815|ALN|1200|4000|P
20140815|ALNY|71277|88020|P
20140815|ALOG|1900|4912|P
20140815|ALOT|300|1000|P
20140815|ALQA|100|100|P
20140815|ALR|54074|63078|P
20140815|ALSK|2900|8500|P
20140815|ALSN|15259|35879|P
20140815|ALTI|0|600|P
20140815|ALTR|159424|237721|P
20140815|ALTV|600|23637|P
20140815|ALU|62485|94975|P
20140815|ALV|27302|47988|P
20140815|ALXA|3800|9100|P
20140815|ALXN|108951|197306|P
20140815|AMAG|7732|10732|P
20140815|AMAT|1190204|2629024|P
20140815|AMBA|66433|101631|P
20140815|AMBC|20710|48507|P
20140815|AMBCW|0|4000|P
20140815|AMBI|500|2200|P
20140815|AMBR|9013|11745|P
20140815|AMC|2528|6340|P
20140815|AMCC|34753|55665|P
20140815|AMCF|61834|135501|P
20140815|AMCN|3700|10989|P
20140815|AMCO|5000|5600|P
20140815|AMCX|31491|54301|P
20140815|AMD|774648|2178308|P
20140815|AMDA|500|500|P
20140815|AME|29426|54427|P
20140815|AMED|16700|31569|P
20140815|AMG|25368|36486|P
20140815|AMGN|169607|291585|P
20140815|AMH|53294|116819|P
20140815|AMIC|1100|2550|P
20140815|AMID|1000|2831|P
20140815|AMJ|67459|119123|P
20140815|AMKR|44560|84693|P
20140815|AMLP|205378|307967|P
20140815|AMNB|1500|1800|P
20140815|AMOT|2399|3639|P
20140815|AMP|55961|76801|P
20140815|AMPE|59843|93735|P
20140815|AMPH|23100|37650|P
20140815|AMPS|0|900|P
20140815|AMRB|1200|3500|P
20140815|AMRC|4722|7322|P
20140815|AMRE|1800|2800|P
20140815|AMRI|6600|18200|P
20140815|AMRN|28470|102919|P
20140815|AMRS|5300|22560|P
20140815|AMS|400|2600|P
20140815|AMSC|5000|13100|P
20140815|AMSF|1091|1991|P
20140815|AMSG|19380|38042|P
20140815|AMSWA|967|2567|P
20140815|AMT|96674|142576|P
20140815|AMTD|119581|258190|P
20140815|AMTG|18081|33596|P
20140815|AMTX|6555|6855|P
20140815|AMU|700|1100|P
20140815|AMWD|1500|2100|P
20140815|AMX|154726|274819|P
20140815|AMZG|2937|8070|P
20140815|AMZN|196342|314897|P
20140815|AN|40690|82154|P
20140815|ANAC|24900|36089|P
20140815|ANAD|4000|15042|P
20140815|ANCB|0|299|P
20140815|ANCX|100|200|P
20140815|AND|0|177|P
20140815|ANDE|15100|21372|P
20140815|ANET|7700|10300|P
20140815|ANF|90608|237590|P
20140815|ANFI|1100|3086|P
20140815|ANGI|50002|62892|P
20140815|ANGO|2400|8300|P
20140815|ANH|9019|11682|P
20140815|ANIK|10005|11905|P
20140815|ANIP|8500|13582|P
20140815|ANN|41844|60718|P
20140815|ANR|324128|653245|P
20140815|ANSS|27787|43204|P
20140815|ANTH|1000|2000|P
20140815|ANV|75902|106767|P
20140815|ANW|10716|21054|P
20140815|ANY|0|2000|P
20140815|AOA|1163|4563|P
20140815|AOD|934|14106|P
20140815|AOI|2500|32321|P
20140815|AOK|925|7815|P
20140815|AOL|33491|89172|P
20140815|AOM|577|1996|P
20140815|AON|81098|202398|P
20140815|AOR|500|3007|P
20140815|AOS|30126|55461|P
20140815|AOSL|1678|2778|P
20140815|AP|2700|3800|P
20140815|APA|155729|417603|P
20140815|APAGF|300|500|P
20140815|APAM|15597|20897|P
20140815|APB|100|1400|P
20140815|APC|152527|328058|P
20140815|APD|26120|76023|P
20140815|APEI|22394|42629|P
20140815|APF|0|339|P
20140815|APH|59667|115980|P
20140815|APL|8242|19455|P
20140815|APO|60220|141725|P
20140815|APOG|11010|15277|P
20140815|APOL|23301|65762|P
20140815|APP|8878|32657|P
20140815|APPY|500|1400|P
20140815|APRI|1210|1510|P
20140815|APT|0|4758|P
20140815|APTS|400|6380|P
20140815|APU|3800|12819|P
20140815|AQXP|200|1100|P
20140815|AR|33876|58988|P
20140815|ARAY|31257|84338|P
20140815|ARC|12656|19846|P
20140815|ARCB|10900|23694|P
20140815|ARCC|29253|88333|P
20140815|ARCI|100|2708|P
20140815|ARCO|4000|26163|P
20140815|ARCP|150996|363347|P
20140815|ARCW|600|1200|P
20140815|ARDC|0|1452|P
20140815|ARDM|200|300|P
20140815|ARDX|200|6965|P
20140815|ARE|8722|22792|P
20140815|ARES|21188|32211|P
20140815|AREX|70643|94122|P
20140815|ARG|37583|64110|P
20140815|ARGS|500|1486|P
20140815|ARGT|400|8358|P
20140815|ARI|4015|12293|P
20140815|ARIA|201091|335978|P
20140815|ARII|5914|9914|P
20140815|ARIS|0|1400|P
20140815|ARKR|100|300|P
20140815|ARLP|2450|6471|P
20140815|ARMF|848|5412|P
20140815|ARMH|74899|138617|P
20140815|ARMK|25729|88619|P
20140815|ARNA|230408|316592|P
20140815|ARO|108689|177963|P
20140815|AROW|300|600|P
20140815|ARP|14553|64240|P
20140815|ARPI|15577|44361|P
20140815|ARQL|400|2700|P
20140815|ARR|69102|95477|P
20140815|ARR-B|300|579|P
20140815|ARRS|88448|130009|P
20140815|ARRY|57552|92504|P
20140815|ARTNA|200|1000|P
20140815|ARTX|9692|16592|P
20140815|ARUN|62502|87002|P
20140815|ARW|32023|37142|P
20140815|ARWR|148941|220623|P
20140815|ARX|100|2248|P
20140815|ARY|100|200|P
20140815|ASA|100|1600|P
20140815|ASBC|50005|82712|P
20140815|ASBI|500|1921|P
20140815|ASC|1400|3100|P
20140815|ASCMA|1300|1600|P
20140815|ASEA|4000|4000|P
20140815|ASEI|1100|1500|P
20140815|ASFI|0|100|P
20140815|ASG|0|1234|P
20140815|ASGN|21288|37884|P
20140815|ASH|104657|200891|P
20140815|ASHR|7567|19276|P
20140815|ASHS|0|5965|P
20140815|ASM|665|665|P
20140815|ASMB|800|1900|P
20140815|ASMI|0|5800|P
20140815|ASML|97430|134637|P
20140815|ASNA|52609|88428|P
20140815|ASP|0|200|P
20140815|ASPN|950|3050|P
20140815|ASPS|7300|35184|P
20140815|ASPX|12381|21656|P
20140815|ASR|3173|4345|P
20140815|ASRVP|900|1800|P
20140815|ASTC|600|1700|P
20140815|ASTE|10000|12406|P
20140815|ASTI|10000|28958|P
20140815|ASTM|2630|5576|P
20140815|ASUR|100|500|P
20140815|ASX|25263|36151|P
20140815|ASYS|1700|3100|P
20140815|AT|24028|36710|P
20140815|ATAI|0|200|P
20140815|ATAX|0|1000|P
20140815|ATE|800|3500|P
20140815|ATEA|0|2000|P
20140815|ATEC|5492|22976|P
20140815|ATEN|5166|9066|P
20140815|ATHL|81780|207548|P
20140815|ATHM|28366|78390|P
20140815|ATHN|52050|59350|P
20140815|ATHX|470|1770|P
20140815|ATI|60662|88004|P
20140815|ATK|7950|18313|P
20140815|ATL|400|4500|P
20140815|ATLO|817|817|P
20140815|ATLS|13272|47024|P
20140815|ATML|310951|583284|P
20140815|ATMP|200|430|P
20140815|ATNI|2658|4458|P
20140815|ATNM|1100|3100|P
20140815|ATNY|500|6674|P
20140815|ATO|11569|23469|P
20140815|ATOS|5642|19986|P
20140815|ATR|14701|18717|P
20140815|ATRC|8212|18940|P
20140815|ATRO|4200|4500|P
20140815|ATRS|32663|79820|P
20140815|ATSG|4332|8932|P
20140815|ATTU|0|400|P
20140815|ATU|19472|21972|P
20140815|ATVI|426613|742641|P
20140815|ATW|24106|38145|P
20140815|AU|90068|156226|P
20140815|AUD|0|122|P
20140815|AUDC|2400|3300|P
20140815|AUMN|600|1200|P
20140815|AUO|510|1600|P
20140815|AUQ|52691|70421|P
20140815|AUXL|39411|74332|P
20140815|AUY|163334|284081|P
20140815|AV|3300|9065|P
20140815|AVA|16656|21381|P
20140815|AVAV|2700|6722|P
20140815|AVB|47964|84197|P
20140815|AVD|21504|35810|P
20140815|AVEO|4644|10893|P
20140815|AVG|7372|11877|P
20140815|AVGO|122898|166265|P
20140815|AVH|3500|36008|P
20140815|AVHI|4364|5764|P
20140815|AVIV|6196|9182|P
20140815|AVK|400|1249|P
20140815|AVL|1300|2500|P
20140815|AVNR|96752|204896|P
20140815|AVNW|222|3141|P
20140815|AVP|203231|348965|P
20140815|AVT|34455|76667|P
20140815|AVV|0|300|P
20140815|AVX|1480|6055|P
20140815|AVY|15506|91262|P
20140815|AWAY|51372|114141|P
20140815|AWF|500|4257|P
20140815|AWH|9919|26568|P
20140815|AWI|41580|57480|P
20140815|AWK|86875|127918|P
20140815|AWP|900|20013|P
20140815|AWR|7327|14420|P
20140815|AWRE|1793|5296|P
20140815|AXAS|65735|81837|P
20140815|AXDX|7450|10950|P
20140815|AXE|13149|40106|P
20140815|AXGN|500|1800|P
20140815|AXJL|0|500|P
20140815|AXL|33822|67574|P
20140815|AXLL|41234|88530|P
20140815|AXN|0|131|P
20140815|AXP|85347|234137|P
20140815|AXR|900|1300|P
20140815|AXS|24794|49348|P
20140815|AXS-D|1000|1000|P
20140815|AXTI|0|900|P
20140815|AXU|2100|6100|P
20140815|AYI|26904|40192|P
20140815|AYN|100|1499|P
20140815|AYR|19863|57182|P
20140815|AYT|600|700|P
20140815|AZC|0|1000|P
20140815|AZN|38984|306659|P
20140815|AZO|6577|8577|P
20140815|AZPN|12387|79344|P
20140815|AZZ|5372|6850|P
20140815|B|16773|23315|P
20140815|BA|228519|311208|P
20140815|BAA|86350|360893|P
20140815|BAB|2306|6612|P
20140815|BABS|600|1600|P
20140815|BABY|3200|8386|P
20140815|BABZ|100|100|P
20140815|BAC|2317582|3706381|P
20140815|BAC+A|313|1513|P
20140815|BAC-E|0|100|P
20140815|BAC-Z|100|2132|P
20140815|BAF|0|748|P
20140815|BAGL|1200|4625|P
20140815|BAGR|200|300|P
20140815|BAH|11175|56464|P
20140815|BAK|18085|58517|P
20140815|BAL|912|1112|P
20140815|BALT|6518|7799|P
20140815|BAM|32325|46457|P
20140815|BANC|5526|9713|P
20140815|BANF|264|424|P
20140815|BANFP|1275|4200|P
20140815|BANR|3700|11210|P
20140815|BAP|9343|21443|P
20140815|BARL|100|600|P
20140815|BAS|49141|72365|P
20140815|BASI|300|2471|P
20140815|BAX|64128|170309|P
20140815|BAXS|6000|32980|P
20140815|BBBY|102117|165202|P
20140815|BBCN|30423|45465|P
20140815|BBD|521806|768449|P
20140815|BBDO|0|100|P
20140815|BBEP|8093|14791|P
20140815|BBEPP|0|900|P
20140815|BBF|0|700|P
20140815|BBG|52760|75819|P
20140815|BBGI|300|1100|P
20140815|BBH|8507|19630|P
20140815|BBK|0|325|P
20140815|BBL|27386|129396|P
20140815|BBN|700|1100|P
20140815|BBNK|1659|2359|P
20140815|BBOX|2300|5400|P
20140815|BBRC|1220|3420|P
20140815|BBRG|12060|17824|P
20140815|BBRY|496696|854399|P
20140815|BBSI|3250|5250|P
20140815|BBT|106642|176513|P
20140815|BBT-D|0|100|P
20140815|BBT-E|200|300|P
20140815|BBT-F|400|400|P
20140815|BBVA|103587|176515|P
20140815|BBW|7994|16253|P
20140815|BBX|453|553|P
20140815|BBY|174222|298714|P
20140815|BC|66831|113705|P
20140815|BCA|300|2300|P
20140815|BCC|3900|13314|P
20140815|BCE|21674|48668|P
20140815|BCEI|68035|117797|P
20140815|BCF|3539|15305|P
20140815|BCH|500|1500|P
20140815|BCO|9103|15727|P
20140815|BCOR|34293|57129|P
20140815|BCOV|9200|45043|P
20140815|BCPC|6056|10356|P
20140815|BCR|22473|28554|P
20140815|BCRH|200|800|P
20140815|BCRX|46517|84023|P
20140815|BCS|151800|233747|P
20140815|BCS-|0|400|P
20140815|BCS-C|4000|4100|P
20140815|BCV|200|200|P
20140815|BCX|0|2800|P
20140815|BDBD|39498|60357|P
20140815|BDC|24266|38121|P
20140815|BDCL|2053|6198|P
20140815|BDCS|200|500|P
20140815|BDE|29444|36882|P
20140815|BDGE|1900|2600|P
20140815|BDJ|5667|12467|P
20140815|BDN|73450|110994|P
20140815|BDR|43624|143878|P
20140815|BDSI|16816|51924|P
20140815|BDX|30072|56581|P
20140815|BEAT|4891|9213|P
20140815|BEAV|66533|227416|P
20140815|BEBE|7700|14350|P
20140815|BECN|16739|35298|P
20140815|BEE|26326|64170|P
20140815|BEL|21354|29885|P
20140815|BELFB|1500|1800|P
20140815|BEN|152148|217437|P
20140815|BEP|300|400|P
20140815|BERY|28342|63170|P
20140815|BF.A|0|100|P
20140815|BF.B|12398|19281|P
20140815|BFAM|4750|6550|P
20140815|BFIN|419|1219|P
20140815|BFK|600|1600|P
20140815|BFO|0|500|P
20140815|BFOR|3500|5250|P
20140815|BFR|51609|193723|P
20140815|BFS|401|901|P
20140815|BFS-A|0|700|P
20140815|BFY|1200|1900|P
20140815|BFZ|1001|5730|P
20140815|BG|45993|108521|P
20140815|BGB|946|4107|P
20140815|BGC|22763|40361|P
20140815|BGCP|26512|50489|P
20140815|BGE-B|298|1292|P
20140815|BGFV|16194|26730|P
20140815|BGG|40599|86847|P
20140815|BGH|2500|3200|P
20140815|BGMD|2300|7747|P
20140815|BGR|1100|2900|P
20140815|BGS|17772|20272|P
20140815|BGT|1000|1100|P
20140815|BGX|200|400|P
20140815|BGY|3800|10400|P
20140815|BH|100|1185|P
20140815|BHB|0|1500|P
20140815|BHBK|41158|68858|P
20140815|BHE|4658|8060|P
20140815|BHI|94566|320542|P
20140815|BHK|0|4910|P
20140815|BHL|0|561|P
20140815|BHLB|2538|5640|P
20140815|BHP|96486|201894|P
20140815|BIB|14409|21156|P
20140815|BID|97620|108900|P
20140815|BIDU|86598|182567|P
20140815|BIE|0|400|P
20140815|BIF|200|4344|P
20140815|BIG|31581|67518|P
20140815|BIIB|74866|139225|P
20140815|BIK|7002|8902|P
20140815|BIL|45266|49039|P
20140815|BIN|1800|6564|P
20140815|BIND|400|11443|P
20140815|BIO|200|800|P
20140815|BIOA|2200|3900|P
20140815|BIOC|0|200|P
20140815|BIOD|500|1300|P
20140815|BIOF|22922|33864|P
20140815|BIOL|5314|7014|P
20140815|BIOS|23226|33354|P
20140815|BIP|3382|5173|P
20140815|BIRT|11100|39960|P
20140815|BIS|49336|77418|P
20140815|BIT|400|8777|P
20140815|BITA|201899|282297|P
20140815|BIV|9880|34459|P
20140815|BIZD|0|600|P
20140815|BJK|0|515|P
20140815|BJRI|9650|21167|P
20140815|BJZ|200|800|P
20140815|BK|228888|445984|P
20140815|BK-C|3800|3800|P
20140815|BKCC|5400|23483|P
20140815|BKD|45215|122178|P
20140815|BKE|33207|44375|P
20140815|BKEP|400|5550|P
20140815|BKF|26988|37288|P
20140815|BKH|6525|12609|P
20140815|BKJ|0|400|P
20140815|BKLN|30182|340503|P
20140815|BKMU|800|2600|P
20140815|BKS|19296|26196|P
20140815|BKT|300|500|P
20140815|BKU|33166|63593|P
20140815|BKW|31368|45566|P
20140815|BKYF|100|100|P
20140815|BLDP|40845|99999|P
20140815|BLDR|10600|15300|P
20140815|BLE|200|6098|P
20140815|BLFS|500|11331|P
20140815|BLH|200|1102|P
20140815|BLIN|0|1100|P
20140815|BLJ|100|208|P
20140815|BLK|27944|46295|P
20140815|BLKB|6632|11608|P
20140815|BLL|23032|40883|P
20140815|BLMN|194101|267746|P
20140815|BLOX|13151|38891|P
20140815|BLRX|300|300|P
20140815|BLT|9902|38394|P
20140815|BLUE|31525|66167|P
20140815|BLV|22909|25567|P
20140815|BLVD|500|890|P
20140815|BLVDU|100|1400|P
20140815|BLW|0|2301|P
20140815|BLX|12177|13277|P
20140815|BMA|8742|17642|P
20140815|BME|100|100|P
20140815|BMI|5320|7821|P
20140815|BML-I|100|300|P
20140815|BMO|14727|30194|P
20140815|BMR|44799|70621|P
20140815|BMRC|300|1700|P
20140815|BMRN|75018|120468|P
20140815|BMS|22945|42516|P
20140815|BMTC|1200|1700|P
20140815|BMY|182787|414589|P
20140815|BNA|0|800|P
20140815|BNCL|18942|35785|P
20140815|BNCN|700|2500|P
20140815|BND|76700|177075|P
20140815|BNDX|7500|10100|P
20140815|BNFT|7277|12677|P
20140815|BNJ|0|600|P
20140815|BNK|0|1630|P
20140815|BNNY|20013|34013|P
20140815|BNO|2700|3200|P
20140815|BNS|23100|31034|P
20140815|BNSO|1000|1100|P
20140815|BNY|100|100|P
20140815|BOBE|20921|25929|P
20140815|BOCH|361|661|P
20140815|BOE|2150|6659|P
20140815|BOFI|4200|9400|P
20140815|BOH|13800|20878|P
20140815|BOI|2600|8302|P
20140815|BOIL|23169|28135|P
20140815|BOKF|14582|17382|P
20140815|BOLT|1370|1982|P
20140815|BONA|2900|8322|P
20140815|BOND|33573|36893|P
20140815|BONE|400|1899|P
20140815|BONT|10568|14962|P
20140815|BOOM|1500|1800|P
20140815|BORN|0|200|P
20140815|BOSC|4000|8503|P
20140815|BOTA|0|1700|P
20140815|BP|212607|477852|P
20140815|BPFH|15150|26332|P
20140815|BPFHP|0|500|P
20140815|BPHX|0|900|P
20140815|BPI|4128|8300|P
20140815|BPK|0|400|P
20140815|BPL|5900|18025|P
20140815|BPOP|39266|52682|P
20140815|BPOPM|300|700|P
20140815|BPOPN|200|8360|P
20140815|BPT|300|600|P
20140815|BPTH|30300|41308|P
20140815|BPY|7300|36263|P
20140815|BPZ|4896|50518|P
20140815|BQH|0|200|P
20140815|BQR|100|100|P
20140815|BQY|0|1060|P
20140815|BR|17753|55796|P
20140815|BRAF|0|700|P
20140815|BRAQ|0|500|P
20140815|BRAZ|554|854|P
20140815|BRC|5939|10694|P
20140815|BRCD|81990|185406|P
20140815|BRCM|237568|458054|P
20140815|BRDR|6966|9166|P
20140815|BREW|2600|5015|P
20140815|BRF|961|5200|P
20140815|BRFS|85541|187334|P
20140815|BRG|200|300|P
20140815|BRK.B|102388|148795|P
20140815|BRKL|7923|16861|P
20140815|BRKR|9257|30790|P
20140815|BRKS|6470|15767|P
20140815|BRLI|9561|14461|P
20140815|BRN|0|100|P
20140815|BRO|19480|43082|P
20140815|BRP|5199|17659|P
20140815|BRS|31507|38077|P
20140815|BRSS|5740|8740|P
20140815|BRX|5998|9998|P
20140815|BRXX|100|100|P
20140815|BRZS|3962|5562|P
20140815|BRZU|2950|8810|P
20140815|BSAC|13980|43141|P
20140815|BSBR|118727|283258|P
20140815|BSCE|1012|2747|P
20140815|BSCF|200|986|P
20140815|BSCG|1507|2007|P
20140815|BSCH|0|4389|P
20140815|BSCI|1435|17870|P
20140815|BSCJ|5026|10890|P
20140815|BSCK|1221|2159|P
20140815|BSCL|100|1125|P
20140815|BSCM|127|754|P
20140815|BSD|0|300|P
20140815|BSDM|2371|19303|P
20140815|BSE|100|1705|P
20140815|BSET|200|500|P
20140815|BSFT|9800|17091|P
20140815|BSJE|2000|7468|P
20140815|BSJF|6229|26810|P
20140815|BSJG|2965|38965|P
20140815|BSJH|2454|8559|P
20140815|BSJI|1459|1760|P
20140815|BSJJ|2471|2578|P
20140815|BSJK|0|2300|P
20140815|BSL|0|100|P
20140815|BSMX|7799|20118|P
20140815|BSP|700|1200|P
20140815|BSPM|2900|4500|P
20140815|BSQR|500|11800|P
20140815|BSRR|200|500|P
20140815|BSTC|800|1300|P
20140815|BSV|358890|512137|P
20140815|BSX|151015|348601|P
20140815|BT|6658|10289|P
20140815|BTA|100|381|P
20140815|BTE|9660|16076|P
20140815|BTF|100|1406|P
20140815|BTG|73159|91778|P
20140815|BTH|3163|12236|P
20140815|BTI|12633|27433|P
20140815|BTN|1500|2100|P
20140815|BTO|200|2027|P
20140815|BTT|1600|4500|P
20140815|BTU|170157|230516|P
20140815|BTUI|100|200|P
20140815|BTX|5037|10687|P
20140815|BTZ|239|2999|P
20140815|BUD|68700|113592|P
20140815|BUI|100|100|P
20140815|BUR|0|3300|P
20140815|BURL|9694|20294|P
20140815|BUSE|1191|4291|P
20140815|BV|32508|60625|P
20140815|BVA|2099|2999|P
20140815|BVN|57742|124769|P
20140815|BVSN|100|1220|P
20140815|BVX|7100|18500|P
20140815|BWA|40315|75077|P
20140815|BWC|41152|96560|P
20140815|BWEN|2100|4200|P
20140815|BWFG|100|100|P
20140815|BWG|100|500|P
20140815|BWINA|200|500|P
20140815|BWINB|0|400|P
20140815|BWLD|21094|38874|P
20140815|BWP|57232|178496|P
20140815|BWS|18087|29099|P
20140815|BWX|7906|10780|P
20140815|BWZ|100|8774|P
20140815|BX|68490|188075|P
20140815|BXC|100|12400|P
20140815|BXE|39651|66060|P
20140815|BXMT|2783|7864|P
20140815|BXP|19362|40039|P
20140815|BXS|42579|60208|P
20140815|BYBK|0|690|P
20140815|BYD|38388|74098|P
20140815|BYFC|0|100|P
20140815|BYI|17825|33212|P
20140815|BYLD|0|500|P
20140815|BYLK|0|210|P
20140815|BYM|0|5161|P
20140815|BZF|0|1442|P
20140815|BZH|61552|96788|P
20140815|BZQ|400|500|P
20140815|C|740291|1157886|P
20140815|C-J|400|400|P
20140815|C-N|612|10600|P
20140815|CA|62503|112304|P
20140815|CAAS|1829|8869|P
20140815|CAB|72982|83873|P
20140815|CAC|500|500|P
20140815|CACB|3803|9303|P
20140815|CACC|100|766|P
20140815|CACG|500|1400|P
20140815|CACH|4711|16961|P
20140815|CACI|18857|23058|P
20140815|CACQ|6600|12534|P
20140815|CAD|0|100|P
20140815|CAE|800|1700|P
20140815|CAFE|250|350|P
20140815|CAG|111562|171971|P
20140815|CAH|100964|230081|P
20140815|CAJ|1000|3700|P
20140815|CAK|1100|1300|P
20140815|CAKE|67466|84120|P
20140815|CALD|13672|21930|P
20140815|CALI|0|340|P
20140815|CALL|45740|63144|P
20140815|CALM|4901|14706|P
20140815|CALX|13973|26997|P
20140815|CAM|89467|125473|P
20140815|CAMBU|1300|2100|P
20140815|CAMP|25904|55603|P
20140815|CAMT|2000|6400|P
20140815|CANE|166|934|P
20140815|CANF|200|400|P
20140815|CAP|3483|11829|P
20140815|CAR|139580|187697|P
20140815|CARA|3500|13195|P
20140815|CARB|1900|2900|P
20140815|CART|1600|3800|P
20140815|CAS|8871|15062|P
20140815|CASI|4403|8603|P
20140815|CASM|0|400|P
20140815|CASS|800|1548|P
20140815|CASY|14580|19101|P
20140815|CAT|275832|369300|P
20140815|CATM|13757|16657|P
20140815|CATO|5505|8743|P
20140815|CATY|9083|15283|P
20140815|CAVM|61034|70288|P
20140815|CB|34027|53058|P
20140815|CBA|1300|5575|P
20140815|CBAK|4081|16530|P
20140815|CBAN|0|967|P
20140815|CBAY|100|800|P
20140815|CBB|52705|86527|P
20140815|CBD|51761|95332|P
20140815|CBDE|0|200|P
20140815|CBF|4100|5500|P
20140815|CBG|40117|79699|P
20140815|CBI|95267|326458|P
20140815|CBIN|200|1000|P
20140815|CBK|30004|37098|P
20140815|CBL|22940|81573|P
20140815|CBLI|100|400|P
20140815|CBM|8225|24256|P
20140815|CBMG|200|400|P
20140815|CBMX|100|1100|P
20140815|CBND|0|620|P
20140815|CBNJ|0|100|P
20140815|CBNK|300|400|P
20140815|CBOE|49691|82221|P
20140815|CBPO|400|1500|P
20140815|CBPX|26161|32961|P
20140815|CBR|12907|34990|P
20140815|CBRL|2200|3954|P
20140815|CBRX|500|3200|P
20140815|CBS|268900|460128|P
20140815|CBS.A|100|236|P
20140815|CBSH|13759|15535|P
20140815|CBSHP|0|5600|P
20140815|CBSO|43188|94912|P
20140815|CBST|26747|44680|P
20140815|CBT|4900|14087|P
20140815|CBU|8117|14087|P
20140815|CBZ|10816|39569|P
20140815|CCA|0|300|P
20140815|CCBG|700|1100|P
20140815|CCC|6549|10949|P
20140815|CCCL|0|1600|P
20140815|CCCR|0|3900|P
20140815|CCE|72155|148734|P
20140815|CCF|0|400|P
20140815|CCG|6757|10613|P
20140815|CCI|93373|221967|P
20140815|CCIH|8668|15049|P
20140815|CCJ|79971|154598|P
20140815|CCK|40098|70399|P
20140815|CCL|118912|215188|P
20140815|CCM|500|600|P
20140815|CCMP|9247|11700|P
20140815|CCNE|7500|8700|P
20140815|CCO|1865|9947|P
20140815|CCOI|14999|31286|P
20140815|CCRN|10080|20035|P
20140815|CCS|5885|11685|P
20140815|CCSC|600|600|P
20140815|CCU|400|2900|P
20140815|CCUR|100|1800|P
20140815|CCV|0|100|P
20140815|CCX|100|1200|P
20140815|CCXE|797|4596|P
20140815|CCXI|2000|4300|P
20140815|CDE|27688|67573|P
20140815|CDI|1300|4112|P
20140815|CDNA|0|100|P
20140815|CDNS|101543|200605|P
20140815|CDR|11960|16160|P
20140815|CDTI|3252|5349|P
20140815|CDW|21320|29547|P
20140815|CDXS|6800|8200|P
20140815|CDZI|200|2900|P
20140815|CE|26500|52495|P
20140815|CEA|100|700|P
20140815|CEB|7825|17379|P
20140815|CECE|1300|2052|P
20140815|CECO|29178|34378|P
20140815|CEE|900|4700|P
20140815|CEF|16839|47690|P
20140815|CEFL|8601|10828|P
20140815|CEL|100|6760|P
20140815|CELG|162682|337081|P
20140815|CELGZ|0|21000|P
20140815|CELP|300|1650|P
20140815|CEM|399|2755|P
20140815|CEMI|5400|5800|P
20140815|CEMP|5200|6400|P
20140815|CEN|300|4177|P
20140815|CENT|100|300|P
20140815|CENTA|2637|5737|P
20140815|CENX|25200|42331|P
20140815|CEO|8579|11879|P
20140815|CEP|30600|110093|P
20140815|CEQP|11789|27170|P
20140815|CERE|0|18300|P
20140815|CERN|133982|199615|P
20140815|CERS|26845|50442|P
20140815|CERU|2591|8275|P
20140815|CET|0|200|P
20140815|CETV|6113|9392|P
20140815|CEV|0|700|P
20140815|CEVA|4000|6800|P
20140815|CEW|0|100|P
20140815|CF|49570|99318|P
20140815|CFBK|0|1300|P
20140815|CFC-B|4816|6518|P
20140815|CFD|0|700|P
20140815|CFFN|15341|32594|P
20140815|CFI|0|1000|P
20140815|CFN|27705|73953|P
20140815|CFNB|0|100|P
20140815|CFNL|4700|6800|P
20140815|CFO|0|5000|P
20140815|CFP|5200|6032|P
20140815|CFR|8773|13359|P
20140815|CFX|70027|109173|P
20140815|CG|5309|23744|P
20140815|CGA|2379|3079|P
20140815|CGEN|1953|7473|P
20140815|CGG|700|1400|P
20140815|CGI|2842|4442|P
20140815|CGIX|100|600|P
20140815|CGNX|31000|52758|P
20140815|CGO|100|300|P
20140815|CGW|1800|32851|P
20140815|CH|0|708|P
20140815|CHA|1100|2200|P
20140815|CHCI|828|27753|P
20140815|CHCO|6700|12135|P
20140815|CHD|12827|27170|P
20140815|CHDN|1510|2810|P
20140815|CHDX|4978|16001|P
20140815|CHE|20512|37451|P
20140815|CHEF|8100|10678|P
20140815|CHEV|300|300|P
20140815|CHFC|2941|5241|P
20140815|CHFN|2600|3000|P
20140815|CHGG|28115|46615|P
20140815|CHH|1400|2600|P
20140815|CHI|2059|11009|P
20140815|CHIM|100|200|P
20140815|CHIQ|1599|5860|P
20140815|CHIX|1000|6142|P
20140815|CHK|586341|781130|P
20140815|CHK-D|100|100|P
20140815|CHKE|100|1300|P
20140815|CHKP|20697|68947|P
20140815|CHKR|8115|16872|P
20140815|CHL|114304|193256|P
20140815|CHLN|200|600|P
20140815|CHMI|3500|4000|P
20140815|CHMT|37438|62264|P
20140815|CHN|0|400|P
20140815|CHNA|100|100|P
20140815|CHOC|0|100|P
20140815|CHOP|0|3100|P
20140815|CHRM|0|200|P
20140815|CHRW|95938|118840|P
20140815|CHS|34557|230658|P
20140815|CHSCN|100|300|P
20140815|CHSCP|352|552|P
20140815|CHSP|15142|26946|P
20140815|CHT|3000|6000|P
20140815|CHTR|78538|127426|P
20140815|CHU|10401|26709|P
20140815|CHUY|5015|6715|P
20140815|CHW|400|1400|P
20140815|CHXX|0|176|P
20140815|CHY|3358|9858|P
20140815|CHYR|800|1000|P
20140815|CI|70363|142714|P
20140815|CIA|3346|3946|P
20140815|CIB|16600|60392|P
20140815|CIDM|20101|48333|P
20140815|CIE|75946|104083|P
20140815|CIEN|73481|122489|P
20140815|CIF|1204|7890|P
20140815|CIFC|0|1591|P
20140815|CIG|205257|322228|P
20140815|CII|100|100|P
20140815|CIK|13785|24572|P
20140815|CIM|158218|312181|P
20140815|CIMT|1100|5164|P
20140815|CINF|24139|40853|P
20140815|CIO|200|200|P
20140815|CIR|5200|10400|P
20140815|CISAA|1117|1117|P
20140815|CISG|200|2900|P
20140815|CIT|33178|75679|P
20140815|CIU|22698|65846|P
20140815|CIZN|100|300|P
20140815|CJES|56822|77936|P
20140815|CJJD|0|400|P
20140815|CKEC|7600|11100|P
20140815|CKH|8810|11843|P
20140815|CKP|6200|9735|P
20140815|CKSW|100|1500|P
20140815|CL|212460|340426|P
20140815|CLB|21778|38194|P
20140815|CLC|15710|22008|P
20140815|CLCT|300|300|P
20140815|CLD|24782|40411|P
20140815|CLDN|6300|16100|P
20140815|CLDT|3609|8009|P
20140815|CLDX|74338|88171|P
20140815|CLF|119075|239127|P
20140815|CLFD|4700|10163|P
20140815|CLGX|15300|21363|P
20140815|CLH|17248|28748|P
20140815|CLI|16944|66705|P
20140815|CLIR|7700|18257|P
20140815|CLM|1100|2890|P
20140815|CLMS|2200|3700|P
20140815|CLMT|4800|18515|P
20140815|CLNE|24145|34073|P
20140815|CLNT|200|4397|P
20140815|CLNY|40727|108997|P
20140815|CLNY-A|0|200|P
20140815|CLR|48751|60551|P
20140815|CLRB|2010|14310|P
20140815|CLRO|500|600|P
20140815|CLRX|5800|16994|P
20140815|CLS|8700|14100|P
20140815|CLSN|14815|17215|P
20140815|CLTX|0|1800|P
20140815|CLUB|3445|10268|P
20140815|CLV|5418|6418|P
20140815|CLVS|26442|44076|P
20140815|CLW|11300|14000|P
20140815|CLX|27867|56069|P
20140815|CLY|1369|3767|P
20140815|CM|6844|19588|P
20140815|CMA|44078|74958|P
20140815|CMA+|0|1500|P
20140815|CMBS|0|600|P
20140815|CMC|9627|25350|P
20140815|CMCM|6857|55158|P
20140815|CMCO|2400|3200|P
20140815|CMCSA|507170|882954|P
20140815|CMCSK|138086|239542|P
20140815|CMCT|0|200|P
20140815|CME|70705|127318|P
20140815|CMF|211|211|P
20140815|CMFN|100|1100|P
20140815|CMG|17693|34707|P
20140815|CMGE|22856|53956|P
20140815|CMI|42052|80642|P
20140815|CMK|400|600|P
20140815|CMLP|13797|25677|P
20140815|CMLS|161562|326204|P
20140815|CMN|3482|4682|P
20140815|CMO|51345|288714|P
20140815|CMP|6943|15143|P
20140815|CMRE|700|3300|P
20140815|CMRX|9500|12300|P
20140815|CMS|55726|113225|P
20140815|CMSB|700|2100|P
20140815|CMT|500|700|P
20140815|CMTL|10746|15846|P
20140815|CMU|0|6400|P
20140815|CN|0|855|P
20140815|CNA|1429|2829|P
20140815|CNAT|4750|17801|P
20140815|CNC|55737|84203|P
20140815|CNCE|8800|10400|P
20140815|CNCO|300|700|P
20140815|CNDO|600|4850|P
20140815|CNET|24508|29308|P
20140815|CNHI|35685|62488|P
20140815|CNI|51904|66504|P
20140815|CNK|18897|30738|P
20140815|CNL|16395|49492|P
20140815|CNMD|5600|13393|P
20140815|CNO|69549|130611|P
20140815|CNOB|1700|5900|P
20140815|CNP|95940|211130|P
20140815|CNQ|167812|253386|P
20140815|CNQR|38067|65830|P
20140815|CNR|0|300|P
20140815|CNS|5905|8747|P
20140815|CNSI|6017|10717|P
20140815|CNSL|15844|44585|P
20140815|CNTF|0|1500|P
20140815|CNTY|1950|2350|P
20140815|CNVR|70528|95474|P
20140815|CNW|32599|59137|P
20140815|CNX|38934|79443|P
20140815|CNXT|0|667|P
20140815|CO|400|500|P
20140815|COB|200|300|P
20140815|COBR|100|100|P
20140815|COBZ|2300|5401|P
20140815|COCO|5900|103657|P
20140815|CODE|39950|65545|P
20140815|CODI|200|2718|P
20140815|COF|103719|194426|P
20140815|COF-C|1900|2300|P
20140815|COF-P|0|400|P
20140815|COG|164773|247838|P
20140815|COH|138136|252696|P
20140815|COHR|3600|6200|P
20140815|COHU|4028|6928|P
20140815|COKE|500|900|P
20140815|COL|42348|104295|P
20140815|COLB|9300|15938|P
20140815|COLM|2900|5486|P
20140815|COMM|30872|64022|P
20140815|CONE|15348|29333|P
20140815|CONN|56771|67003|P
20140815|COO|17143|25343|P
20140815|COOL|1601|5700|P
20140815|COP|169445|359922|P
20140815|COPX|0|428|P
20140815|COR|11017|15017|P
20140815|CORE|3278|5138|P
20140815|CORI|2100|3900|P
20140815|CORN|36425|41425|P
20140815|CORP|822|2130|P
20140815|CORR|1456|2756|P
20140815|CORT|5059|8360|P
20140815|COSI|6007|7007|P
20140815|COST|85578|129537|P
20140815|COT|11662|23506|P
20140815|COTY|14916|31357|P
20140815|COUP|2600|7568|P
20140815|COV|124559|221116|P
20140815|COVR|800|14000|P
20140815|COVS|1700|3300|P
20140815|COW|1900|3700|P
20140815|COWN|18501|33294|P
20140815|CP|73545|111790|P
20140815|CPA|43957|91221|P
20140815|CPAH|0|2500|P
20140815|CPB|25506|54488|P
20140815|CPE|36830|53766|P
20140815|CPER|0|5200|P
20140815|CPF|1800|8156|P
20140815|CPG|1200|3100|P
20140815|CPHC|0|100|P
20140815|CPHD|24378|49164|P
20140815|CPHI|400|4400|P
20140815|CPIX|200|2214|P
20140815|CPK|800|1000|P
20140815|CPL|11678|24520|P
20140815|CPLA|7553|22150|P
20140815|CPLP|597|7761|P
20140815|CPN|106402|186296|P
20140815|CPRT|20041|49671|P
20140815|CPRX|4100|17182|P
20140815|CPS|2100|3546|P
20140815|CPSI|4200|6700|P
20140815|CPSS|1700|7800|P
20140815|CPST|71270|401879|P
20140815|CPT|13174|25452|P
20140815|CPTA|0|1120|P
20140815|CPWR|25003|133428|P
20140815|CPXX|0|100|P
20140815|CQB|18806|74030|P
20140815|CQH|3799|4799|P
20140815|CQP|9504|24930|P
20140815|CQQQ|0|13849|P
20140815|CR|6562|11262|P
20140815|CRAI|500|3500|P
20140815|CRAY|25500|34698|P
20140815|CRBQ|0|600|P
20140815|CRCM|1800|1900|P
20140815|CRD.A|300|700|P
20140815|CRD.B|2760|5942|P
20140815|CRDC|400|400|P
20140815|CRDS|200|12929|P
20140815|CRED|242|4717|P
20140815|CREE|169807|276685|P
20140815|CREG|11437|38481|P
20140815|CRESY|200|2100|P
20140815|CRF|100|300|P
20140815|CRH|8478|39437|P
20140815|CRI|17696|32663|P
20140815|CRIS|6275|26637|P
20140815|CRK|57174|76765|P
20140815|CRL|19198|40610|P
20140815|CRM|206081|360799|P
20140815|CRMD|1700|2191|P
20140815|CRME|300|500|P
20140815|CRMT|1700|1700|P
20140815|CRNT|9604|18311|P
20140815|CROX|25546|81266|P
20140815|CRR|41156|67619|P
20140815|CRRC|0|100|P
20140815|CRRS|500|2910|P
20140815|CRS|6645|14523|P
20140815|CRT|0|100|P
20140815|CRTN|100|1300|P
20140815|CRTO|8890|30640|P
20140815|CRUS|59022|83840|P
20140815|CRVL|1200|2700|P
20140815|CRWN|400|2600|P
20140815|CRWS|0|300|P
20140815|CRY|2514|4164|P
20140815|CRZO|63836|99053|P
20140815|CS|32237|47731|P
20140815|CSBK|13180|20980|P
20140815|CSC|59391|125754|P
20140815|CSCD|8000|23550|P
20140815|CSCO|1437131|2979928|P
20140815|CSD|2479|16788|P
20140815|CSF|300|300|P
20140815|CSFL|12409|15709|P
20140815|CSG|14016|28651|P
20140815|CSGP|9850|24241|P
20140815|CSGS|7698|19140|P
20140815|CSH|10125|19378|P
20140815|CSI|1200|15227|P
20140815|CSII|10422|11452|P
20140815|CSIQ|275493|518189|P
20140815|CSJ|5713|39752|P
20140815|CSL|6579|16379|P
20140815|CSLS|0|100|P
20140815|CSLT|5130|8226|P
20140815|CSM|2681|5868|P
20140815|CSOD|77483|87450|P
20140815|CSP|0|4300|P
20140815|CSPI|0|100|P
20140815|CSQ|10026|19026|P
20140815|CSS|1200|1400|P
20140815|CST|16966|34473|P
20140815|CSTE|7000|25149|P
20140815|CSTM|11097|63161|P
20140815|CSU|13158|18934|P
20140815|CSUN|300|2900|P
20140815|CSV|2300|6682|P
20140815|CSWC|300|900|P
20140815|CSX|162486|254183|P
20140815|CTAS|24091|41713|P
20140815|CTB|34682|85730|P
20140815|CTBI|800|2800|P
20140815|CTC|0|100|P
20140815|CTCM|9813|36839|P
20140815|CTCT|14822|24872|P
20140815|CTF|0|1499|P
20140815|CTG|600|900|P
20140815|CTHR|4209|27222|P
20140815|CTIC|39242|77852|P
20140815|CTL|149188|229800|P
20140815|CTLT|1600|15696|P
20140815|CTNN|0|100|P
20140815|CTO|871|1471|P
20140815|CTP|1700|3900|P
20140815|CTQ|0|100|P
20140815|CTR|0|689|P
20140815|CTRE|2692|6692|P
20140815|CTRL|26259|38801|P
20140815|CTRN|9552|12933|P
20140815|CTRP|64329|205807|P
20140815|CTRX|95017|145719|P
20140815|CTS|1852|6804|P
20140815|CTSH|175754|387386|P
20140815|CTT|4330|9033|P
20140815|CTW|300|2100|P
20140815|CTWS|600|1200|P
20140815|CTXS|144936|212692|P
20140815|CTY|5500|5500|P
20140815|CU|300|1650|P
20140815|CUB|13536|20436|P
20140815|CUBA|700|1000|P
20140815|CUBE|57916|78417|P
20140815|CUBI|2260|5197|P
20140815|CUDA|1198|3498|P
20140815|CUI|6200|13617|P
20140815|CUK|9365|17029|P
20140815|CUNB|100|200|P
20140815|CUR|13907|27455|P
20140815|CURE|4918|8143|P
20140815|CUT|1372|10027|P
20140815|CUTR|800|14758|P
20140815|CUZ|118237|176618|P
20140815|CVA|21839|39295|P
20140815|CVBF|17800|27200|P
20140815|CVC|62418|100017|P
20140815|CVCO|1100|2200|P
20140815|CVCY|693|1343|P
20140815|CVD|38913|73414|P
20140815|CVE|85788|113542|P
20140815|CVEO|94269|167101|P
20140815|CVG|8188|30333|P
20140815|CVGI|7900|13043|P
20140815|CVGW|3739|5739|P
20140815|CVI|8200|18366|P
20140815|CVLT|23742|33191|P
20140815|CVM|18046|26478|P
20140815|CVO|15388|28169|P
20140815|CVOL|3450|12743|P
20140815|CVRR|3000|9400|P
20140815|CVS|128926|230878|P
20140815|CVT|21875|31218|P
20140815|CVTI|400|1800|P
20140815|CVU|472|472|P
20140815|CVV|300|985|P
20140815|CVX|251859|402926|P
20140815|CVY|2846|28927|P
20140815|CW|27053|34714|P
20140815|CWB|33465|72881|P
20140815|CWBC|1100|3300|P
20140815|CWCO|7326|9726|P
20140815|CWEI|2300|2923|P
20140815|CWI|15701|17037|P
20140815|CWST|800|900|P
20140815|CWT|12774|20864|P
20140815|CX|162160|302689|P
20140815|CXA|0|281|P
20140815|CXDC|23991|37905|P
20140815|CXE|0|300|P
20140815|CXH|0|830|P
20140815|CXO|74517|115552|P
20140815|CXP|11501|32337|P
20140815|CXW|23196|47425|P
20140815|CY|60405|78291|P
20140815|CYB|0|400|P
20140815|CYBE|300|800|P
20140815|CYBX|12100|16700|P
20140815|CYCC|100|1100|P
20140815|CYCCP|236|708|P
20140815|CYD|200|1494|P
20140815|CYH|112786|139343|P
20140815|CYHHZ|0|143100|P
20140815|CYN|4700|7498|P
20140815|CYN-C|0|100|P
20140815|CYNI|600|900|P
20140815|CYNO|2500|7200|P
20140815|CYOU|700|4100|P
20140815|CYRN|3100|4600|P
20140815|CYS|53649|81545|P
20140815|CYS-B|0|100|P
20140815|CYT|9900|24800|P
20140815|CYTK|19558|32747|P
20140815|CYTR|10662|23114|P
20140815|CYTX|7400|14217|P
20140815|CZA|300|1402|P
20140815|CZFC|300|3100|P
20140815|CZNC|800|900|P
20140815|CZR|67685|100741|P
20140815|CZWI|600|1200|P
20140815|CZZ|18566|79312|P
20140815|D|83639|136197|P
20140815|DAC|100|300|P
20140815|DAEG|0|250|P
20140815|DAG|400|3200|P
20140815|DAIO|0|500|P
20140815|DAKT|7856|12913|P
20140815|DAL|435332|682980|P
20140815|DAN|38052|72588|P
20140815|DANG|75982|240148|P
20140815|DAR|49795|83258|P
20140815|DARA|1000|8800|P
20140815|DATA|44903|93367|P
20140815|DATE|6108|13786|P
20140815|DAVE|1335|1635|P
20140815|DB|376693|550769|P
20140815|DBA|52030|75970|P
20140815|DBB|4704|10746|P
20140815|DBBR|300|600|P
20140815|DBC|55106|122790|P
20140815|DBD|13192|23790|P
20140815|DBE|700|13625|P
20140815|DBEF|400|1100|P
20140815|DBEM|362|824|P
20140815|DBEU|24287|25574|P
20140815|DBGR|0|1400|P
20140815|DBJP|1748|6047|P
20140815|DBL|971|14084|P
20140815|DBO|17611|44404|P
20140815|DBP|0|181|P
20140815|DBS|800|1700|P
20140815|DBV|0|443|P
20140815|DCA|12055|15900|P
20140815|DCI|33321|52118|P
20140815|DCIN|567|1550|P
20140815|DCIX|3898|4302|P
20140815|DCM|2510|9224|P
20140815|DCO|1300|3000|P
20140815|DCOM|2900|4800|P
20140815|DCT|246481|560151|P
20140815|DCTH|300|900|P
20140815|DCUC|0|600|P
20140815|DD|214889|350181|P
20140815|DD-B|313|313|P
20140815|DDC|2100|6280|P
20140815|DDD|140188|247989|P
20140815|DDE|359|359|P
20140815|DDG|400|1500|P
20140815|DDM|10359|83375|P
20140815|DDR|126652|195904|P
20140815|DDR-K|0|200|P
20140815|DDS|215994|342696|P
20140815|DE|196106|277765|P
20140815|DECK|24979|43160|P
20140815|DEF|6908|21163|P
20140815|DEG|2100|8260|P
20140815|DEI|31977|50670|P
20140815|DEJ|100|80087|P
20140815|DEL|1400|2200|P
20140815|DEM|6128|28982|P
20140815|DENN|3900|21054|P
20140815|DEO|13782|39022|P
20140815|DEPO|23789|52333|P
20140815|DES|2356|7252|P
20140815|DEST|2200|4800|P
20140815|DEW|0|227|P
20140815|DEX|1687|2987|P
20140815|DF|152047|243259|P
20140815|DFE|11620|283175|P
20140815|DFF|0|2000|P
20140815|DFJ|0|1150|P
20140815|DFP|718|13471|P
20140815|DFRG|24400|30300|P
20140815|DFS|109684|318872|P
20140815|DFS-B|3532|3532|P
20140815|DFT|17585|42047|P
20140815|DFZ|100|1000|P
20140815|DG|188663|527593|P
20140815|DGAS|0|900|P
20140815|DGAZ|367015|1117774|P
20140815|DGI|45805|68522|P
20140815|DGICA|400|500|P
20140815|DGII|2700|3300|P
20140815|DGL|5559|6959|P
20140815|DGLY|1400|3400|P
20140815|DGP|7665|28752|P
20140815|DGRO|4479|4579|P
20140815|DGRW|555|855|P
20140815|DGS|26143|32567|P
20140815|DGSE|0|100|P
20140815|DGX|96770|175364|P
20140815|DGZ|12018|13548|P
20140815|DHF|200|3000|P
20140815|DHG|1410|3918|P
20140815|DHI|173104|258504|P
20140815|DHIL|1760|1960|P
20140815|DHR|107668|224809|P
20140815|DHRM|0|100|P
20140815|DHS|2781|3181|P
20140815|DHT|6718|10179|P
20140815|DHX|11251|39063|P
20140815|DHY|5700|5700|P
20140815|DI|0|599|P
20140815|DIA|786311|1506326|P
20140815|DIG|2136|5640|P
20140815|DIM|0|265|P
20140815|DIN|1600|5600|P
20140815|DIOD|13000|36694|P
20140815|DIS|336685|468299|P
20140815|DISCA|146971|192863|P
20140815|DISCK|94030|194144|P
20140815|DISH|92177|187329|P
20140815|DIV|4188|12594|P
20140815|DIVI|530|530|P
20140815|DJCI|0|1100|P
20140815|DJP|7557|53435|P
20140815|DK|123360|151254|P
20140815|DKL|2173|5703|P
20140815|DKS|87864|180499|P
20140815|DKT|500|500|P
20140815|DL|10333|16627|P
20140815|DLA|400|2097|P
20140815|DLB|8654|40368|P
20140815|DLBS|3200|3700|P
20140815|DLIA|900|66051|P
20140815|DLN|2611|4908|P
20140815|DLNG|1000|1800|P
20140815|DLPH|39861|108207|P
20140815|DLR|34934|49795|P
20140815|DLR-F|0|100|P
20140815|DLR-H|0|100|P
20140815|DLS|11204|14181|P
20140815|DLTR|105772|189967|P
20140815|DLX|15306|20906|P
20140815|DMB|0|3225|P
20140815|DMD|4176|9904|P
20140815|DMF|100|1700|P
20140815|DMLP|798|1198|P
20140815|DMND|5202|12102|P
20140815|DMRC|1100|1400|P
20140815|DNB|15513|20766|P
20140815|DNBF|200|500|P
20140815|DNDN|50220|101569|P
20140815|DNI|1829|2229|P
20140815|DNKN|75637|107679|P
20140815|DNN|18212|20986|P
20140815|DNO|0|1100|P
20140815|DNOW|47864|69275|P
20140815|DNP|2103|4400|P
20140815|DNR|121811|213009|P
20140815|DO|82296|145482|P
20140815|DOC|5612|12735|P
20140815|DOD|300|1657|P
20140815|DOG|7714|27610|P
20140815|DOL|2888|10099|P
20140815|DOM|274|374|P
20140815|DON|3021|4961|P
20140815|DOO|200|830|P
20140815|DOOR|7156|22270|P
20140815|DORM|16174|20774|P
20140815|DOV|26987|46185|P
20140815|DOVR|0|1500|P
20140815|DOW|208418|628440|P
20140815|DOX|16655|50072|P
20140815|DPD|947|1547|P
20140815|DPG|100|10300|P
20140815|DPK|600|900|P
20140815|DPM|12146|27462|P
20140815|DPO|100|1726|P
20140815|DPRX|1000|2700|P
20140815|DPS|158086|291142|P
20140815|DPW|300|1094|P
20140815|DPZ|8019|20783|P
20140815|DQ|18596|105931|P
20140815|DRAD|100|2000|P
20140815|DRC|189087|284875|P
20140815|DRD|2658|3258|P
20140815|DRE|34298|96158|P
20140815|DRH|51748|108481|P
20140815|DRI|36635|72742|P
20140815|DRII|21309|28733|P
20140815|DRIV|4300|14934|P
20140815|DRL|4800|11700|P
20140815|DRN|2712|12312|P
20140815|DRNA|13100|21103|P
20140815|DRQ|24826|54647|P
20140815|DRR|125|425|P
20140815|DRRX|800|1300|P
20140815|DRTX|17009|28271|P
20140815|DRV|1400|5050|P
20140815|DRW|0|300|P
20140815|DRWI|5054|15217|P
20140815|DRYS|137077|245990|P
20140815|DSCI|1800|2700|P
20140815|DSCO|11800|14900|P
20140815|DSE|100|600|P
20140815|DSGX|3700|5500|P
20140815|DSI|0|274|P
20140815|DSKY|2400|16385|P
20140815|DSL|728|4698|P
20140815|DSLV|0|3590|P
20140815|DSPG|1580|3011|P
20140815|DSS|600|12642|P
20140815|DST|3958|13868|P
20140815|DSU|5800|18135|P
20140815|DSUM|11619|11819|P
20140815|DSW|50884|110504|P
20140815|DSWL|300|5018|P
20140815|DSX|40547|71943|P
20140815|DSX-B|0|3600|P
20140815|DTD|400|900|P
20140815|DTE|69918|97710|P
20140815|DTF|0|1400|P
20140815|DTH|6645|8051|P
20140815|DTK|500|8324|P
20140815|DTLK|3000|5600|P
20140815|DTN|0|1981|P
20140815|DTO|500|9394|P
20140815|DTSI|4500|12000|P
20140815|DTT|200|1910|P
20140815|DTUS|1500|1700|P
20140815|DTV|71027|138264|P
20140815|DTYL|0|400|P
20140815|DTYS|65846|67146|P
20140815|DUA|0|300|P
20140815|DUC|0|900|P
20140815|DUG|2300|7550|P
20140815|DUK|147368|205279|P
20140815|DUST|420449|1064502|P
20140815|DV|20071|35597|P
20140815|DVA|43392|149539|P
20140815|DVAX|52438|125072|P
20140815|DVCR|300|1025|P
20140815|DVHL|752|1452|P
20140815|DVN|75419|191036|P
20140815|DVR|1600|19588|P
20140815|DVY|63404|91789|P
20140815|DVYA|0|100|P
20140815|DVYE|1462|6050|P
20140815|DVYL|300|300|P
20140815|DW|3200|12764|P
20140815|DWA|40422|72508|P
20140815|DWAS|7738|24632|P
20140815|DWCH|5400|7300|P
20140815|DWM|4064|4264|P
20140815|DWRE|22313|35696|P
20140815|DWSN|1700|3302|P
20140815|DWTI|200|2300|P
20140815|DWX|6881|10494|P
20140815|DX|1947|7147|P
20140815|DXB|0|300|P
20140815|DXCM|41100|60720|P
20140815|DXD|101436|185009|P
20140815|DXJ|797869|1032836|P
20140815|DXJF|794|1394|P
20140815|DXJR|0|500|P
20140815|DXJT|0|100|P
20140815|DXKW|1100|2057|P
20140815|DXLG|2638|4962|P
20140815|DXM|8702|20702|P
20140815|DXPE|3200|7100|P
20140815|DXPS|0|600|P
20140815|DXR|0|100|P
20140815|DXYN|11675|16775|P
20140815|DY|17589|22089|P
20140815|DYAX|32931|58113|P
20140815|DYN|37185|74295|P
20140815|DYNT|7902|20502|P
20140815|DYSL|1000|1000|P
20140815|DZK|100|1185|P
20140815|DZZ|39050|122978|P
20140815|E|10298|22477|P
20140815|EA|289200|445448|P
20140815|EAA|0|500|P
20140815|EAC|100|402|P
20140815|EAD|6565|39788|P
20140815|EAE|100|100|P
20140815|EAGLU|0|3500|P
20140815|EARN|500|2000|P
20140815|EARS|150|950|P
20140815|EAT|115991|225421|P
20140815|EBAY|534907|1448600|P
20140815|EBF|2300|10245|P
20140815|EBIO|700|2400|P
20140815|EBIX|18878|30918|P
20140815|EBND|400|500|P
20140815|EBR|19439|82066|P
20140815|EBR.B|19848|54369|P
20140815|EBS|6283|15205|P
20140815|EBSB|10700|24251|P
20140815|EBTC|100|800|P
20140815|EC|25008|46966|P
20140815|ECA|235419|308901|P
20140815|ECH|8248|29023|P
20140815|ECHO|23897|37933|P
20140815|ECL|31825|46967|P
20140815|ECNS|2680|4285|P
20140815|ECOL|9600|14225|P
20140815|ECOM|32533|42845|P
20140815|ECON|5429|8374|P
20140815|ECPG|17000|24900|P
20140815|ECR|47256|85772|P
20140815|ECT|1600|3115|P
20140815|ECTE|400|700|P
20140815|ECYT|12345|35820|P
20140815|ED|60850|137625|P
20140815|EDAP|9100|24500|P
20140815|EDC|631278|823708|P
20140815|EDD|5983|21313|P
20140815|EDE|8479|16747|P
20140815|EDEN|700|900|P
20140815|EDF|2172|5772|P
20140815|EDGW|0|700|P
20140815|EDI|0|100|P
20140815|EDIV|2608|4308|P
20140815|EDMC|20178|43195|P
20140815|EDN|6191|14991|P
20140815|EDOG|0|100|P
20140815|EDR|24978|72161|P
20140815|EDS|1600|15649|P
20140815|EDU|23305|79028|P
20140815|EDV|6636|11586|P
20140815|EDZ|431117|594800|P
20140815|EE|10757|14985|P
20140815|EEA|2400|5500|P
20140815|EEB|400|600|P
20140815|EEFT|10300|19000|P
20140815|EEH|200|1300|P
20140815|EEI|200|400|P
20140815|EELV|1528|2320|P
20140815|EEM|11117362|15462102|P
20140815|EEMA|0|1900|P
20140815|EEMV|36646|41089|P
20140815|EEP|42898|90336|P
20140815|EEQ|5294|8822|P
20140815|EES|0|625|P
20140815|EET|808|6005|P
20140815|EEV|850|2350|P
20140815|EFA|4149455|5638967|P
20140815|EFAV|11824|15693|P
20140815|EFC|0|100|P
20140815|EFF|200|700|P
20140815|EFG|1368|11545|P
20140815|EFII|11059|24139|P
20140815|EFOI|0|500|P
20140815|EFR|700|1200|P
20140815|EFSC|999|1699|P
20140815|EFT|1720|2820|P
20140815|EFU|1700|3500|P
20140815|EFUT|100|1100|P
20140815|EFV|6219|18929|P
20140815|EFX|54489|72274|P
20140815|EFZ|4500|18590|P
20140815|EGAN|200|900|P
20140815|EGAS|1400|11800|P
20140815|EGBN|22495|32139|P
20140815|EGHT|44168|56192|P
20140815|EGL|4560|9159|P
20140815|EGLE|11648|15248|P
20140815|EGLT|800|1000|P
20140815|EGN|23308|46899|P
20140815|EGO|145216|328529|P
20140815|EGOV|13950|36288|P
20140815|EGP|5597|9125|P
20140815|EGPT|1550|1550|P
20140815|EGRX|1688|3288|P
20140815|EGY|39012|117491|P
20140815|EHI|1463|11640|P
20140815|EHTH|6420|15520|P
20140815|EIA|100|900|P
20140815|EIDO|36294|94248|P
20140815|EIG|3519|6319|P
20140815|EIGI|1400|5900|P
20140815|EIM|4976|8676|P
20140815|EIRL|5300|19491|P
20140815|EIS|5400|9082|P
20140815|EIV|0|2776|P
20140815|EIX|98552|161549|P
20140815|EJ|44423|85238|P
20140815|EL|205647|308693|P
20140815|ELA|500|800|P
20140815|ELB|200|1252|P
20140815|ELD|4284|18419|P
20140815|ELGX|16604|23977|P
20140815|ELJ|100|700|P
20140815|ELLI|11608|18560|P
20140815|ELLO|300|900|P
20140815|ELMD|0|300|P
20140815|ELNK|35584|61724|P
20140815|ELON|1697|5775|P
20140815|ELOS|300|800|P
20140815|ELP|31544|38459|P
20140815|ELRC|1100|2000|P
20140815|ELS|12290|24351|P
20140815|ELTK|100|500|P
20140815|ELX|18818|43825|P
20140815|ELY|33049|84363|P
20140815|EMAN|2700|3500|P
20140815|EMB|108271|142640|P
20140815|EMC|346779|837290|P
20140815|EMCB|155|155|P
20140815|EMCG|100|3800|P
20140815|EMCI|500|700|P
20140815|EMD|1752|5065|P
20140815|EME|10247|19834|P
20140815|EMES|13350|26188|P
20140815|EMF|0|1000|P
20140815|EMFM|0|100|P
20140815|EMFN|200|200|P
20140815|EMHD|0|100|P
20140815|EMHY|0|500|P
20140815|EMI|0|100|P
20140815|EMIF|0|4947|P
20140815|EMITF|6400|32450|P
20140815|EMJ|0|100|P
20140815|EMKR|400|1600|P
20140815|EML|200|1084|P
20140815|EMLC|14155|21998|P
20140815|EMLP|12048|17491|P
20140815|EMMS|600|3400|P
20140815|EMN|40012|87097|P
20140815|EMO|247|3429|P
20140815|EMR|146531|199937|P
20140815|EMXX|0|200|P
20140815|EMZ|100|1944|P
20140815|ENB|62012|89530|P
20140815|ENBL|1900|2800|P
20140815|END|2100|14400|P
20140815|ENDP|44421|132122|P
20140815|ENFR|100|200|P
20140815|ENG|400|2490|P
20140815|ENH|16100|25450|P
20140815|ENH-A|300|300|P
20140815|ENI|7300|32127|P
20140815|ENJ|100|100|P
20140815|ENL|6000|20986|P
20140815|ENLC|7600|11300|P
20140815|ENLK|10899|17399|P
20140815|ENOC|48005|72595|P
20140815|ENOR|3100|5891|P
20140815|ENPH|25517|83298|P
20140815|ENR|71574|163880|P
20140815|ENS|12640|31865|P
20140815|ENSG|3800|5359|P
20140815|ENSV|933|2636|P
20140815|ENT|16501|32448|P
20140815|ENTA|3612|18891|P
20140815|ENTG|63539|123175|P
20140815|ENTR|9868|15375|P
20140815|ENV|8387|21770|P
20140815|ENVE|1100|1300|P
20140815|ENVI|4300|7900|P
20140815|ENX|100|4088|P
20140815|ENY|200|2042|P
20140815|ENZ|4062|9027|P
20140815|ENZL|2222|4939|P
20140815|ENZN|3903|7703|P
20140815|ENZY|3601|14601|P
20140815|EOC|0|400|P
20140815|EOD|1400|17256|P
20140815|EOG|172638|498048|P
20140815|EOI|2000|2100|P
20140815|EOPN|11500|24800|P
20140815|EOS|2816|13417|P
20140815|EOT|1300|3653|P
20140815|EOX|40222|60332|P
20140815|EP-C|400|500|P
20140815|EPAM|23009|31221|P
20140815|EPAY|5200|9600|P
20140815|EPB|225550|360946|P
20140815|EPD|45770|89556|P
20140815|EPE|61432|89956|P
20140815|EPHE|46443|61195|P
20140815|EPI|656999|1027322|P
20140815|EPIQ|2900|3600|P
20140815|EPM|8607|15926|P
20140815|EPOL|38619|93717|P
20140815|EPP|63842|85912|P
20140815|EPR|22224|29496|P
20140815|EPR-C|0|200|P
20140815|EPRS|100|300|P
20140815|EPU|24212|27812|P
20140815|EPV|3665|5265|P
20140815|EPZM|65215|109139|P
20140815|EQC|20497|47497|P
20140815|EQC-D|0|3100|P
20140815|EQC-E|0|400|P
20140815|EQCO|0|200|P
20140815|EQIX|35334|56764|P
20140815|EQM|3392|8092|P
20140815|EQR|63383|117431|P
20140815|EQS|0|400|P
20140815|EQT|39569|77554|P
20140815|EQY|15037|26775|P
20140815|ERA|2191|5900|P
20140815|ERB|300|1100|P
20140815|ERC|1856|16919|P
20140815|ERF|13592|25573|P
20140815|ERH|200|700|P
20140815|ERIC|131324|161372|P
20140815|ERIE|700|800|P
20140815|ERII|11048|15448|P
20140815|ERJ|24955|41183|P
20140815|EROC|8200|21320|P
20140815|EROS|6213|14224|P
20140815|ERS|1150|1450|P
20140815|ERUS|200155|266449|P
20140815|ERX|24322|67153|P
20140815|ERY|22669|66403|P
20140815|ESBA|1700|2899|P
20140815|ESBF|400|520|P
20140815|ESCA|1082|1382|P
20140815|ESD|400|1825|P
20140815|ESE|3432|7032|P
20140815|ESEA|200|18872|P
20140815|ESGR|716|916|P
20140815|ESI|13804|37851|P
20140815|ESIO|900|2200|P
20140815|ESL|7800|13263|P
20140815|ESLT|600|900|P
20140815|ESMC|0|100|P
20140815|ESNT|9703|18786|P
20140815|ESPR|0|100|P
20140815|ESR|0|300|P
20140815|ESRT|29306|42589|P
20140815|ESRX|195691|288130|P
20140815|ESS|19994|27785|P
20140815|ESSA|0|200|P
20140815|ESSX|0|500|P
20140815|ESV|170602|272614|P
20140815|ESXB|0|1952|P
20140815|ESYS|0|200|P
20140815|ETAK|12600|13800|P
20140815|ETB|1947|2697|P
20140815|ETE|29443|59087|P
20140815|ETF|0|359|P
20140815|ETFC|189949|365855|P
20140815|ETG|365|5218|P
20140815|ETH|6959|12059|P
20140815|ETJ|300|400|P
20140815|ETM|2516|6704|P
20140815|ETN|137991|235568|P
20140815|ETO|200|900|P
20140815|ETP|40736|78555|P
20140815|ETR|56270|126658|P
20140815|ETRM|10208|16908|P
20140815|ETV|100|488|P
20140815|ETW|300|2800|P
20140815|ETX|0|400|P
20140815|ETY|800|3893|P
20140815|EU|0|5897|P
20140815|EUDG|2637|3037|P
20140815|EUFN|100|3250|P
20140815|EUM|8007|15006|P
20140815|EUO|21491|28636|P
20140815|EURL|1000|1300|P
20140815|EURZ|0|100|P
20140815|EUSA|0|416|P
20140815|EV|29724|46233|P
20140815|EVAR|0|900|P
20140815|EVBN|0|100|P
20140815|EVC|10140|70704|P
20140815|EVDY|6400|7800|P
20140815|EVEP|5532|8005|P
20140815|EVER|17902|27378|P
20140815|EVER-A|0|200|P
20140815|EVF|900|1800|P
20140815|EVG|0|500|P
20140815|EVHC|10084|37191|P
20140815|EVI|1118|2618|P
20140815|EVJ|0|493|P
20140815|EVM|245|2440|P
20140815|EVN|100|3071|P
20140815|EVOL|1030|2932|P
20140815|EVP|0|300|P
20140815|EVR|4580|13377|P
20140815|EVRY|1200|1403|P
20140815|EVT|200|1200|P
20140815|EVTC|9600|19032|P
20140815|EVV|1343|33454|P
20140815|EVY|0|300|P
20140815|EW|25746|64472|P
20140815|EWA|124397|146482|P
20140815|EWAS|0|1600|P
20140815|EWBC|16939|36785|P
20140815|EWC|130014|156881|P
20140815|EWD|18804|67648|P
20140815|EWG|2588943|3062886|P
20140815|EWGS|200|357|P
20140815|EWH|780149|913843|P
20140815|EWHS|400|1000|P
20140815|EWI|366391|740547|P
20140815|EWJ|2641346|3973516|P
20140815|EWK|47739|65475|P
20140815|EWL|60240|110055|P
20140815|EWM|371272|550066|P
20140815|EWN|9225|55739|P
20140815|EWO|15197|29932|P
20140815|EWP|405912|529093|P
20140815|EWQ|131367|310616|P
20140815|EWRI|0|100|P
20140815|EWRM|132|332|P
20140815|EWRS|0|419|P
20140815|EWS|303567|346276|P
20140815|EWSS|0|600|P
20140815|EWT|792447|1746258|P
20140815|EWU|306992|956663|P
20140815|EWUS|0|401|P
20140815|EWV|800|1575|P
20140815|EWW|341839|583928|P
20140815|EWX|1600|5756|P
20140815|EWY|489441|643477|P
20140815|EWZ|4464814|7209478|P
20140815|EWZS|0|240|P
20140815|EXA|100|700|P
20140815|EXAC|100|600|P
20140815|EXAM|4299|9499|P
20140815|EXAR|11410|15610|P
20140815|EXAS|73448|106053|P
20140815|EXC|133495|280896|P
20140815|EXCU|600|600|P
20140815|EXD|300|14592|P
20140815|EXEL|61863|107928|P
20140815|EXFO|100|100|P
20140815|EXG|18653|23853|P
20140815|EXH|46848|67546|P
20140815|EXI|1900|3600|P
20140815|EXK|31850|70596|P
20140815|EXL|7755|15461|P
20140815|EXLP|5297|15279|P
20140815|EXLS|2414|6275|P
20140815|EXP|54099|94212|P
20140815|EXPD|96331|173528|P
20140815|EXPE|79618|132799|P
20140815|EXPO|900|1800|P
20140815|EXPR|47042|79595|P
20140815|EXR|34058|68330|P
20140815|EXTR|206756|246122|P
20140815|EXXI|333345|625975|P
20140815|EZA|78809|140731|P
20140815|EZCH|4097|9004|P
20140815|EZJ|0|1200|P
20140815|EZM|700|2975|P
20140815|EZPW|55189|69189|P
20140815|EZU|1900284|2510280|P
20140815|F|800386|1277896|P
20140815|FAB|300|9972|P
20140815|FAC|200|700|P
20140815|FAD|1642|1642|P
20140815|FAF|26443|38922|P
20140815|FALC|0|4800|P
20140815|FAM|0|1285|P
20140815|FAN|200|2975|P
20140815|FANG|67716|121708|P
20140815|FARM|3615|4740|P
20140815|FARO|2637|4246|P
20140815|FAS|510417|805941|P
20140815|FAST|142084|243108|P
20140815|FAV|400|1600|P
20140815|FAX|5300|51522|P
20140815|FAZ|610236|843699|P
20140815|FB|1968273|3881936|P
20140815|FBC|5852|16695|P
20140815|FBG|2472|3172|P
20140815|FBGX|222|822|P
20140815|FBHS|80236|113351|P
20140815|FBIZ|100|100|P
20140815|FBNC|939|1039|P
20140815|FBNK|500|600|P
20140815|FBP|10495|13853|P
20140815|FBR|146516|222493|P
20140815|FBRC|1794|3594|P
20140815|FBSS|100|500|P
20140815|FBT|45075|51773|P
20140815|FC|1600|2163|P
20140815|FCA|100|322|P
20140815|FCAN|104|304|P
20140815|FCB|1200|2100|P
20140815|FCBC|100|1200|P
20140815|FCCY|200|400|P
20140815|FCE.A|32289|104301|P
20140815|FCEL|228256|534660|P
20140815|FCF|8300|13200|P
20140815|FCFS|11862|13935|P
20140815|FCG|37029|100973|P
20140815|FCH|15471|22473|P
20140815|FCLF|100|100|P
20140815|FCN|15166|38717|P
20140815|FCNCA|400|500|P
20140815|FCO|0|1200|P
20140815|FCOM|4550|4750|P
20140815|FCS|86661|141926|P
20140815|FCSC|600|600|P
20140815|FCT|0|1000|P
20140815|FCTY|1993|2693|P
20140815|FCVA|200|708|P
20140815|FCX|313405|586530|P
20140815|FDD|100|33321|P
20140815|FDEF|700|1000|P
20140815|FDI|0|600|P
20140815|FDIS|100|600|P
20140815|FDL|6551|18351|P
20140815|FDM|0|100|P
20140815|FDML|6475|10589|P
20140815|FDN|63931|105882|P
20140815|FDO|39084|104460|P
20140815|FDP|3000|10187|P
20140815|FDS|16702|30904|P
20140815|FDT|1400|1500|P
20140815|FDUS|900|1960|P
20140815|FDX|74624|115003|P
20140815|FE|115726|171487|P
20140815|FEEU|0|1292|P
20140815|FEI|800|7756|P
20140815|FEIC|23693|29992|P
20140815|FELE|11044|13244|P
20140815|FELP|2400|5400|P
20140815|FEM|5754|6354|P
20140815|FEMS|2400|2610|P
20140815|FEN|416|3724|P
20140815|FENG|3300|9881|P
20140815|FENY|7700|12756|P
20140815|FEP|10328|17167|P
20140815|FES|600|1300|P
20140815|FET|8231|17328|P
20140815|FEU|17754|21971|P
20140815|FEX|3240|12072|P
20140815|FEYE|305170|569343|P
20140815|FEZ|570013|1570609|P
20140815|FF|13972|23371|P
20140815|FFA|0|11446|P
20140815|FFBC|7928|9128|P
20140815|FFC|402|702|P
20140815|FFG|300|1300|P
20140815|FFHL|700|3200|P
20140815|FFIC|2000|2600|P
20140815|FFIN|6632|12232|P
20140815|FFIV|44935|80047|P
20140815|FFKY|900|900|P
20140815|FFNW|2400|3000|P
20140815|FFR|200|1479|P
20140815|FGB|700|700|P
20140815|FGD|2765|8858|P
20140815|FGL|0|2990|P
20140815|FGM|200|300|P
20140815|FGP|2700|19428|P
20140815|FHCO|3200|4280|P
20140815|FHLC|5352|9762|P
20140815|FHN|82520|110153|P
20140815|FI|9004|15704|P
20140815|FIBG|1000|1000|P
20140815|FIBK|1800|3425|P
20140815|FICO|7291|22337|P
20140815|FIDU|0|3100|P
20140815|FIEG|576|4449|P
20140815|FIEU|235|1812|P
20140815|FIF|715|2015|P
20140815|FIG|9603|38923|P
20140815|FIGY|900|1946|P
20140815|FII|30353|33792|P
20140815|FILL|0|3600|P
20140815|FINF|100|200|P
20140815|FINL|160080|219640|P
20140815|FIS|48438|87682|P
20140815|FISH|900|1100|P
20140815|FISI|800|3870|P
20140815|FISV|41572|80926|P
20140815|FITB|415594|577780|P
20140815|FIVE|48782|58723|P
20140815|FIVN|1900|2800|P
20140815|FIVZ|100|100|P
20140815|FIW|1616|3716|P
20140815|FIX|7256|16837|P
20140815|FIZZ|460|860|P
20140815|FJP|2113|4013|P
20140815|FKO|0|290|P
20140815|FL|111541|179023|P
20140815|FLAG|0|120|P
20140815|FLC|0|300|P
20140815|FLDM|14092|20990|P
20140815|FLEX|158669|310737|P
20140815|FLGE|750|5462|P
20140815|FLIC|800|2360|P
20140815|FLIR|29340|59616|P
20140815|FLL|0|2920|P
20140815|FLM|0|500|P
20140815|FLML|7800|44794|P
20140815|FLO|60567|82871|P
20140815|FLOT|33943|63867|P
20140815|FLR|59191|103453|P
20140815|FLRN|400|2457|P
20140815|FLS|16602|40275|P
20140815|FLT|80651|127175|P
20140815|FLTR|3103|3103|P
20140815|FLTX|48922|67999|P
20140815|FLWS|300|800|P
20140815|FLXN|1000|2600|P
20140815|FLXS|2200|2400|P
20140815|FLY|3254|9954|P
20140815|FM|7959|11684|P
20140815|FMAT|1187|4115|P
20140815|FMBI|18037|18937|P
20140815|FMC|56359|161125|P
20140815|FMD|100|200|P
20140815|FMER|41033|82626|P
20140815|FMI|11183|22597|P
20140815|FMK|3900|5150|P
20140815|FMLP|0|4000|P
20140815|FMN|0|2590|P
20140815|FMNB|200|200|P
20140815|FMO|0|5651|P
20140815|FMS|2500|9094|P
20140815|FMX|6796|13577|P
20140815|FMY|0|300|P
20140815|FN|6803|22810|P
20140815|FNB|32656|62176|P
20140815|FNCL|3879|4698|P
20140815|FNDA|524|1020|P
20140815|FNDB|562|5505|P
20140815|FNDC|463|2666|P
20140815|FNDE|0|1117|P
20140815|FNDF|1944|6249|P
20140815|FNDX|5793|10466|P
20140815|FNF|19500|46125|P
20140815|FNFG|144810|204072|P
20140815|FNFG-B|0|500|P
20140815|FNFV|5501|42710|P
20140815|FNGN|29921|63376|P
20140815|FNHC|4270|11352|P
20140815|FNI|300|400|P
20140815|FNIO|716|716|P
20140815|FNJN|400|2650|P
20140815|FNK|0|2200|P
20140815|FNLC|200|300|P
20140815|FNSR|92258|123147|P
20140815|FNV|59639|101267|P
20140815|FNX|3785|15041|P
20140815|FOE|17826|35802|P
20140815|FOF|100|11046|P
20140815|FOLD|23581|119061|P
20140815|FONR|2700|5700|P
20140815|FOR|18232|29013|P
20140815|FORM|18315|42242|P
20140815|FORR|400|1000|P
20140815|FOSL|67528|101515|P
20140815|FOX|136969|285009|P
20140815|FOXA|660240|1209948|P
20140815|FOXF|2300|3400|P
20140815|FPA|0|1760|P
20140815|FPE|5400|5600|P
20140815|FPF|100|1899|P
20140815|FPI|2400|5400|P
20140815|FPO|2844|15679|P
20140815|FPRX|2506|5306|P
20140815|FPT|0|300|P
20140815|FPX|1812|7995|P
20140815|FR|13421|50283|P
20140815|FRA|2200|3700|P
20140815|FRAK|740|1492|P
20140815|FRAN|18647|38674|P
20140815|FRBA|0|468|P
20140815|FRBK|900|2700|P
20140815|FRC|203074|240695|P
20140815|FRC-B|0|100|P
20140815|FRC-D|0|200|P
20140815|FRD|400|600|P
20140815|FRED|23520|30049|P
20140815|FREE|142079|314240|P
20140815|FRF|5100|15548|P
20140815|FRGI|18453|20753|P
20140815|FRI|4306|6471|P
20140815|FRM|2681|12781|P
20140815|FRME|1900|4300|P
20140815|FRN|2300|2600|P
20140815|FRNK|500|500|P
20140815|FRO|78584|113134|P
20140815|FRP|3000|7700|P
20140815|FRSH|300|600|P
20140815|FRT|11112|17617|P
20140815|FSBW|100|1100|P
20140815|FSC|101980|213649|P
20140815|FSCFL|0|1100|P
20140815|FSD|1000|2330|P
20140815|FSFR|52713|457384|P
20140815|FSGI|100|1459|P
20140815|FSI|2407|17680|P
20140815|FSIC|22026|151781|P
20140815|FSL|30040|64975|P
20140815|FSLR|112307|205083|P
20140815|FSM|11777|17368|P
20140815|FSNN|0|2600|P
20140815|FSP|15211|39030|P
20140815|FSRV|400|1000|P
20140815|FSS|5873|14387|P
20140815|FST|34510|70900|P
20140815|FSTA|2784|10027|P
20140815|FSTR|1300|1900|P
20140815|FSYS|4834|10854|P
20140815|FSZ|0|100|P
20140815|FT|100|9725|P
20140815|FTA|7531|17157|P
20140815|FTC|7882|14772|P
20140815|FTD|9167|15905|P
20140815|FTEC|7259|10559|P
20140815|FTEK|23480|47089|P
20140815|FTF|0|4380|P
20140815|FTGC|4718|6218|P
20140815|FTI|95377|135514|P
20140815|FTK|29830|35900|P
20140815|FTNT|38601|88638|P
20140815|FTR|722156|1093260|P
20140815|FTSL|1247|1347|P
20140815|FTW|0|1000|P
20140815|FTY|0|400|P
20140815|FUBC|11303|31420|P
20140815|FUD|0|100|P
20140815|FUEL|65497|106881|P
20140815|FUL|15843|20115|P
20140815|FULL|200|6673|P
20140815|FULT|49962|85760|P
20140815|FUN|2000|8100|P
20140815|FUNC|0|300|P
20140815|FUND|0|300|P
20140815|FUR|3500|11400|P
20140815|FUTY|400|4631|P
20140815|FV|24180|30180|P
20140815|FVD|2443|26348|P
20140815|FVE|2722|4925|P
20140815|FVL|0|300|P
20140815|FWLT|9679|20387|P
20140815|FWM|2726|10126|P
20140815|FWRD|13950|15750|P
20140815|FXA|4910|5800|P
20140815|FXB|1800|14700|P
20140815|FXC|8671|11421|P
20140815|FXCB|569|1266|P
20140815|FXCH|120|120|P
20140815|FXCM|18068|22702|P
20140815|FXD|31202|54988|P
20140815|FXE|75618|150667|P
20140815|FXEN|4300|13152|P
20140815|FXF|0|200|P
20140815|FXG|23630|29468|P
20140815|FXH|51783|67133|P
20140815|FXI|2588525|3948060|P
20140815|FXL|12095|26944|P
20140815|FXN|13826|44186|P
20140815|FXO|3492|22174|P
20140815|FXP|12348|20748|P
20140815|FXR|2555|17976|P
20140815|FXU|0|8765|P
20140815|FXY|14948|19948|P
20140815|FXZ|1400|34169|P
20140815|FYC|3262|5262|P
20140815|FYLD|929|2320|P
20140815|FYT|0|100|P
20140815|FYX|900|9000|P
20140815|G|23367|51234|P
20140815|GAB|2000|10127|P
20140815|GABC|700|900|P
20140815|GAF|600|2000|P
20140815|GAGA|0|100|P
20140815|GAIA|400|500|P
20140815|GAIN|5422|9454|P
20140815|GAINP|300|1100|P
20140815|GAL|100|100|P
20140815|GALE|105356|204213|P
20140815|GALT|8698|12098|P
20140815|GALTW|0|1100|P
20140815|GAM|100|1200|P
20140815|GAME|586|2786|P
20140815|GARS|1400|1900|P
20140815|GAS|24458|41693|P
20140815|GASL|10032|18292|P
20140815|GASS|200|4300|P
20140815|GASX|921|5687|P
20140815|GAZ|345|2400|P
20140815|GB|3006|7096|P
20140815|GBCI|6000|11331|P
20140815|GBDC|1000|3534|P
20140815|GBIM|100|200|P
20140815|GBLI|400|1200|P
20140815|GBNK|2700|6731|P
20140815|GBR|0|100|P
20140815|GBX|15769|31688|P
20140815|GCA|2800|12506|P
20140815|GCAP|6821|16446|P
20140815|GCC|100|3548|P
20140815|GCH|300|2200|P
20140815|GCI|344333|512122|P
20140815|GCO|6230|7530|P
20140815|GCV|0|700|P
20140815|GD|33524|94324|P
20140815|GDF|0|400|P
20140815|GDL|0|501|P
20140815|GDOT|7334|15944|P
20140815|GDP|119105|240319|P
20140815|GDP-C|1100|2787|P
20140815|GDP-D|800|1200|P
20140815|GDV|800|4828|P
20140815|GDV-D|0|1401|P
20140815|GDX|4186381|5205633|P
20140815|GDXJ|613924|1032129|P
20140815|GE|711140|1358727|P
20140815|GEB|0|500|P
20140815|GEF|3700|7100|P
20140815|GEF.B|0|4800|P
20140815|GEK|400|500|P
20140815|GEL|11492|17166|P
20140815|GENC|1400|2200|P
20140815|GENE|100|24053|P
20140815|GEO|8731|16347|P
20140815|GEOS|7929|16029|P
20140815|GEQ|612|3893|P
20140815|GERJ|0|200|P
20140815|GERN|57085|97952|P
20140815|GES|53116|77078|P
20140815|GEUR|200|3989|P
20140815|GEVA|27529|38729|P
20140815|GEVO|6500|16900|P
20140815|GEX|400|873|P
20140815|GF|7471|19530|P
20140815|GFA|21595|38011|P
20140815|GFF|3656|13936|P
20140815|GFI|108572|191834|P
20140815|GFIG|12110|60954|P
20140815|GFN|400|1039|P
20140815|GFY|0|1231|P
20140815|GG|213994|300975|P
20140815|GGAC|0|326|P
20140815|GGACR|0|5000|P
20140815|GGAL|29642|94977|P
20140815|GGB|242655|320189|P
20140815|GGE|200|576|P
20140815|GGG|4896|6914|P
20140815|GGGG|100|100|P
20140815|GGM|300|2779|P
20140815|GGN|2000|28888|P
20140815|GGOV|0|200|P
20140815|GGP|252368|345562|P
20140815|GGP-A|0|800|P
20140815|GGT|900|3900|P
20140815|GGZ|300|7600|P
20140815|GHC|800|1300|P
20140815|GHDX|14715|30532|P
20140815|GHI|943|2043|P
20140815|GHL|20448|34324|P
20140815|GHM|300|400|P
20140815|GHY|700|2900|P
20140815|GIB|5900|16404|P
20140815|GIFI|1000|1000|P
20140815|GIG|100|300|P
20140815|GIGA|1505|9305|P
20140815|GIGM|500|19750|P
20140815|GII|0|300|P
20140815|GIII|14800|23506|P
20140815|GIL|8370|12970|P
20140815|GILD|894401|1674852|P
20140815|GILT|0|100|P
20140815|GIM|300|2600|P
20140815|GIMO|3700|20047|P
20140815|GIS|77608|97934|P
20140815|GIVE|0|100|P
20140815|GJO|0|100|P
20140815|GK|19379|34502|P
20140815|GKNT|600|600|P
20140815|GLAD|1146|4136|P
20140815|GLBS|0|100|P
20140815|GLBZ|100|300|P
20140815|GLD|1313452|2351379|P
20140815|GLDC|2400|2400|P
20140815|GLDD|4600|12134|P
20140815|GLDI|100|200|P
20140815|GLDL|300|800|P
20140815|GLDX|1718|8700|P
20140815|GLF|46657|99101|P
20140815|GLL|600|5300|P
20140815|GLMD|0|400|P
20140815|GLNG|70003|93990|P
20140815|GLO|3620|19511|P
20140815|GLOB|200|600|P
20140815|GLOG|27071|61058|P
20140815|GLOP|2400|2800|P
20140815|GLOW|100|800|P
20140815|GLP|300|900|P
20140815|GLPI|13859|28059|P
20140815|GLPW|1300|1800|P
20140815|GLQ|5807|13399|P
20140815|GLRE|4400|8100|P
20140815|GLRI|3500|4100|P
20140815|GLT|4119|9371|P
20140815|GLTR|1245|1395|P
20140815|GLUU|288953|853307|P
20140815|GLV|0|2900|P
20140815|GLW|360723|595571|P
20140815|GM|736627|1276962|P
20140815|GM+A|100|100|P
20140815|GM+B|2700|17700|P
20140815|GM+C|0|500|P
20140815|GMAN|1600|6924|P
20140815|GMCR|74812|138581|P
20140815|GME|238123|452612|P
20140815|GMED|33271|60846|P
20140815|GMF|3773|9182|P
20140815|GMK|200|300|P
20140815|GML|0|288|P
20140815|GMLP|11012|15487|P
20140815|GMM|200|38600|P
20140815|GMO|900|3000|P
20140815|GMT|7600|9700|P
20140815|GMZ|400|6800|P
20140815|GNBC|0|2300|P
20140815|GNC|77848|153804|P
20140815|GNCA|600|800|P
20140815|GNCMA|5400|8305|P
20140815|GNE|500|5131|P
20140815|GNMA|0|132|P
20140815|GNMK|8930|17130|P
20140815|GNR|355|8350|P
20140815|GNRC|108333|137369|P
20140815|GNT|200|400|P
20140815|GNTX|50646|92489|P
20140815|GNVC|100|400|P
20140815|GNW|176815|320395|P
20140815|GOGO|75115|221265|P
20140815|GOL|63911|168272|P
20140815|GOLD|54729|121540|P
20140815|GOMO|0|3728|P
20140815|GOOD|2900|4523|P
20140815|GOODO|0|700|P
20140815|GOOG|51080|120955|P
20140815|GOOGL|78262|162307|P
20140815|GORO|31802|53521|P
20140815|GOV|23148|47037|P
20140815|GOVT|1594|5614|P
20140815|GPC|16987|29540|P
20140815|GPI|39024|60593|P
20140815|GPIC|100|900|P
20140815|GPK|116254|200401|P
20140815|GPL|8086|17733|P
20140815|GPM|0|400|P
20140815|GPN|45856|80776|P
20140815|GPOR|86352|115652|P
20140815|GPRC|800|4517|P
20140815|GPRE|49203|100031|P
20140815|GPRK|900|4415|P
20140815|GPRO|52047|205100|P
20140815|GPS|97808|167459|P
20140815|GPT|42686|82865|P
20140815|GPX|1000|2100|P
20140815|GQRE|500|2000|P
20140815|GRA|28094|44008|P
20140815|GRAM|6100|19400|P
20140815|GRC|3600|5400|P
20140815|GREK|77545|101780|P
20140815|GRES|1800|2885|P
20140815|GRFS|47432|155904|P
20140815|GRH|14300|25593|P
20140815|GRI|0|344|P
20140815|GRMN|81802|137915|P
20140815|GRO|0|600|P
20140815|GROW|100|400|P
20140815|GRP.U|0|400|P
20140815|GRPN|673926|1060311|P
20140815|GRT|23221|32025|P
20140815|GRU|0|581|P
20140815|GRUB|9273|26814|P
20140815|GRVY|0|603|P
20140815|GRX|0|7941|P
20140815|GS|131436|212304|P
20140815|GS-B|0|1338|P
20140815|GS-C|400|500|P
20140815|GS-D|100|1639|P
20140815|GS-K|0|600|P
20140815|GSAT|121921|160202|P
20140815|GSB|100|400|P
20140815|GSBC|400|800|P
20140815|GSC|187|1358|P
20140815|GSF|100|200|P
20140815|GSG|535|37345|P
20140815|GSGO|0|100|P
20140815|GSH|100|100|P
20140815|GSI|100|921|P
20140815|GSIG|888|3288|P
20140815|GSIT|3699|5999|P
20140815|GSJK|15380|39022|P
20140815|GSK|84505|136062|P
20140815|GSL|100|300|P
20140815|GSM|10251|21856|P
20140815|GSOL|300|1000|P
20140815|GSP|1174|2228|P
20140815|GSS|7340|15091|P
20140815|GST|38221|83349|P
20140815|GSV|6838|15338|P
20140815|GSVC|4288|7412|P
20140815|GSY|6566|26072|P
20140815|GT|165412|263226|P
20140815|GTAA|0|1030|P
20140815|GTAT|212960|753727|P
20140815|GTE|43011|73818|P
20140815|GTI|31920|61919|P
20140815|GTIM|2323|2623|P
20140815|GTIP|216|936|P
20140815|GTIV|18019|30904|P
20140815|GTLS|78016|104290|P
20140815|GTN|33013|51906|P
20140815|GTS|1300|3200|P
20140815|GTT|1400|4500|P
20140815|GTU|1446|5358|P
20140815|GTXI|900|6600|P
20140815|GTY|2942|3242|P
20140815|GUA|1472|1472|P
20140815|GUID|3600|9000|P
20140815|GULF|200|1757|P
20140815|GULTU|75658|76658|P
20140815|GUNR|4784|26471|P
20140815|GUR|100|2897|P
20140815|GURE|100|200|P
20140815|GURI|0|400|P
20140815|GURU|2394|6736|P
20140815|GUT|0|200|P
20140815|GV|5200|41691|P
20140815|GVA|20546|25596|P
20140815|GVAL|7731|19431|P
20140815|GVI|2800|4241|P
20140815|GVP|0|100|P
20140815|GWL|840|9240|P
20140815|GWPH|19187|40761|P
20140815|GWR|15101|25343|P
20140815|GWRE|22229|26848|P
20140815|GWRU|0|2000|P
20140815|GWW|23999|41390|P
20140815|GWX|6055|8355|P
20140815|GXC|5481|6731|P
20140815|GXF|0|1772|P
20140815|GXG|11411|26987|P
20140815|GXP|33716|84867|P
20140815|GY|34900|54585|P
20140815|GYB|900|3100|P
20140815|GYLD|0|1678|P
20140815|GYRO|3700|5000|P
20140815|GZT|200|2000|P
20140815|H|18826|39932|P
20140815|HA|37652|55833|P
20140815|HAE|10973|13673|P
20140815|HAFC|7243|11043|P
20140815|HAIN|52418|76022|P
20140815|HAL|259697|545434|P
20140815|HALL|2000|6486|P
20140815|HALO|38506|78486|P
20140815|HAO|15200|16111|P
20140815|HAP|0|100|P
20140815|HAR|35609|61894|P
20140815|HART|300|2000|P
20140815|HAS|25914|57402|P
20140815|HASI|4813|8513|P
20140815|HAWK|25657|31768|P
20140815|HAWKB|34273|39773|P
20140815|HAYN|3400|3500|P
20140815|HBAN|268393|427773|P
20140815|HBHC|22831|29002|P
20140815|HBI|25025|46515|P
20140815|HBIO|500|2600|P
20140815|HBK|0|10176|P
20140815|HBM|1600|3500|P
20140815|HBNC|200|300|P
20140815|HBOS|1000|1200|P
20140815|HCA|87885|202038|P
20140815|HCAC|100|1100|P
20140815|HCACU|0|700|P
20140815|HCAP|488|4688|P
20140815|HCBK|103460|136934|P
20140815|HCC|7814|17291|P
20140815|HCCI|200|400|P
20140815|HCI|1933|2333|P
20140815|HCKT|2675|4329|P
20140815|HCLP|9495|27876|P
20140815|HCN|57271|177447|P
20140815|HCN-I|0|300|P
20140815|HCOM|600|1500|P
20140815|HCP|74992|140961|P
20140815|HCSG|15492|22692|P
20140815|HCT|69429|113780|P
20140815|HD|284458|406373|P
20140815|HDB|26084|47544|P
20140815|HDGE|23235|35064|P
20140815|HDNG|700|2400|P
20140815|HDS|25479|44898|P
20140815|HDSN|400|1551|P
20140815|HDV|35726|43408|P
20140815|HDY|335|1432|P
20140815|HE|15987|30754|P
20140815|HEAR|3381|5194|P
20140815|HEB|24400|30575|P
20140815|HEDJ|62320|70077|P
20140815|HEES|13252|17237|P
20140815|HEI|10564|14712|P
20140815|HEI.A|400|1600|P
20140815|HELE|9337|15037|P
20140815|HELI|1282|2382|P
20140815|HEOP|3000|4747|P
20140815|HEP|4504|5704|P
20140815|HEQ|0|321|P
20140815|HERO|63225|135754|P
20140815|HES|105078|202806|P
20140815|HEWG|100|2050|P
20140815|HEWJ|250|3000|P
20140815|HF|9817|18878|P
20140815|HFBL|1500|3900|P
20140815|HFC|102361|156481|P
20140815|HFFC|800|800|P
20140815|HFWA|2100|4100|P
20140815|HGG|5297|7497|P
20140815|HGR|54602|77361|P
20140815|HGSH|250|1750|P
20140815|HGT|1489|11498|P
20140815|HHC|2900|4800|P
20140815|HHS|967|2867|P
20140815|HHY|0|7164|P
20140815|HI|14208|23112|P
20140815|HIBB|25131|33542|P
20140815|HIG|116732|214538|P
20140815|HIG+|0|200|P
20140815|HIHO|9901|48267|P
20140815|HII|6852|22888|P
20140815|HIIQ|2000|7764|P
20140815|HIL|10921|22575|P
20140815|HILL|5799|7799|P
20140815|HILO|600|1854|P
20140815|HIMX|116859|211075|P
20140815|HIO|12330|24052|P
20140815|HIVE|4400|6139|P
20140815|HIW|34540|67667|P
20140815|HIX|2271|4100|P
20140815|HK|177237|244147|P
20140815|HKOR|0|500|P
20140815|HKTV|100|3750|P
20140815|HL|97389|179280|P
20140815|HLF|145081|246825|P
20140815|HLIT|11301|17290|P
20140815|HLS|7440|17860|P
20140815|HLSS|16320|41460|P
20140815|HLT|67151|229094|P
20140815|HLX|21341|35780|P
20140815|HMC|31930|45449|P
20140815|HME|12921|36865|P
20140815|HMHC|45604|102513|P
20140815|HMIN|2800|7815|P
20140815|HMLP|400|4500|P
20140815|HMN|8294|11494|P
20140815|HMNF|0|870|P
20140815|HMPR|300|400|P
20140815|HMST|1600|2100|P
20140815|HMSY|40572|88673|P
20140815|HMTV|100|200|P
20140815|HMY|63252|114099|P
20140815|HNH|100|400|P
20140815|HNI|13109|16527|P
20140815|HNNA|0|100|P
20140815|HNP|3200|4091|P
20140815|HNR|9690|11390|P
20140815|HNRG|1900|4000|P
20140815|HNSN|12876|25647|P
20140815|HNT|25109|73882|P
20140815|HNW|300|1300|P
20140815|HOFT|1000|2960|P
20140815|HOG|48140|102040|P
20140815|HOLI|36775|99238|P
20140815|HOLX|132454|205840|P
20140815|HOMB|8400|18199|P
20140815|HON|180088|289306|P
20140815|HOS|40216|61636|P
20140815|HOT|144173|235461|P
20140815|HOTR|0|250|P
20140815|HOV|48015|113238|P
20140815|HP|114390|273313|P
20140815|HPF|0|100|P
20140815|HPI|1000|1000|P
20140815|HPJ|900|2700|P
20140815|HPP|9190|13174|P
20140815|HPQ|447015|798715|P
20140815|HPS|100|100|P
20140815|HPT|11836|66982|P
20140815|HPTX|2516|4816|P
20140815|HPY|18894|33594|P
20140815|HQH|3635|7335|P
20140815|HQL|800|5020|P
20140815|HQY|1200|8300|P
20140815|HR|13621|29080|P
20140815|HRB|18728|55647|P
20140815|HRC|22810|36333|P
20140815|HRG|12314|18063|P
20140815|HRL|26638|39475|P
20140815|HRS|22114|57214|P
20140815|HRT|100|1220|P
20140815|HRTG|300|400|P
20140815|HRTX|3953|11732|P
20140815|HRZN|2400|3100|P
20140815|HSBC|47931|157837|P
20140815|HSBC-A|0|300|P
20140815|HSC|14798|22141|P
20140815|HSEA|100|1230|P
20140815|HSEB|500|500|P
20140815|HSFC-B|0|2770|P
20140815|HSH|37860|122652|P
20140815|HSIC|22187|34587|P
20140815|HSII|1100|5200|P
20140815|HSKA|200|1266|P
20140815|HSNI|8000|14695|P
20140815|HSOL|16895|28610|P
20140815|HSON|0|1500|P
20140815|HSP|38926|70268|P
20140815|HSPX|0|100|P
20140815|HST|225055|460108|P
20140815|HSTM|12157|18050|P
20140815|HSY|65603|93874|P
20140815|HT|17622|67258|P
20140815|HTA|33378|49989|P
20140815|HTBI|2700|5000|P
20140815|HTBK|2000|7400|P
20140815|HTBX|200|200|P
20140815|HTCH|45996|59344|P
20140815|HTD|100|517|P
20140815|HTF|0|100|P
20140815|HTGC|2844|13203|P
20140815|HTGX|3850|3850|P
20140815|HTGZ|0|100|P
20140815|HTH|8108|16777|P
20140815|HTHT|4266|9366|P
20140815|HTLD|14551|18487|P
20140815|HTLF|0|600|P
20140815|HTM|3349|12307|P
20140815|HTR|600|2150|P
20140815|HTS|31631|42805|P
20140815|HTWR|7004|9404|P
20140815|HTY|0|2117|P
20140815|HTZ|289606|704814|P
20140815|HUB.B|5947|12447|P
20140815|HUBG|16318|31199|P
20140815|HUM|66619|111909|P
20140815|HUN|173395|331340|P
20140815|HURC|3111|4802|P
20140815|HURN|1700|6467|P
20140815|HUSA|200|200|P
20140815|HUSE|0|100|P
20140815|HVB|5600|6800|P
20140815|HVPW|100|15025|P
20140815|HVT|4631|7130|P
20140815|HW|20481|30380|P
20140815|HWAY|15975|22775|P
20140815|HWCC|4000|6176|P
20140815|HWKN|200|800|P
20140815|HXL|14801|32135|P
20140815|HY|5465|10727|P
20140815|HYB|0|300|P
20140815|HYD|13253|16463|P
20140815|HYEM|3568|14977|P
20140815|HYF|4264|6364|P
20140815|HYG|579483|883754|P
20140815|HYGH|100|238|P
20140815|HYGS|3099|8145|P
20140815|HYHG|100|2172|P
20140815|HYI|200|5834|P
20140815|HYLD|9830|41764|P
20140815|HYMB|10200|15118|P
20140815|HYS|7353|28160|P
20140815|HYT|3700|18125|P
20140815|HYXU|100|1620|P
20140815|HZNP|40815|70115|P
20140815|HZO|22576|24176|P
20140815|I|2500|5000|P
20140815|I-A|4100|9066|P
20140815|IACI|74400|155858|P
20140815|IAE|0|400|P
20140815|IAF|0|2800|P
20140815|IAG|167024|412378|P
20140815|IAI|1900|21565|P
20140815|IAK|100|5700|P
20140815|IART|38924|44194|P
20140815|IAT|2750|12550|P
20140815|IAU|418842|480646|P
20140815|IBA|100|475|P
20140815|IBB|105881|137156|P
20140815|IBCA|700|900|P
20140815|IBCP|5100|6300|P
20140815|IBDD|0|600|P
20140815|IBDH|0|100|P
20140815|IBIO|0|4500|P
20140815|IBKC|6000|9200|P
20140815|IBKR|9786|20987|P
20140815|IBLN|11690|13593|P
20140815|IBM|89746|164406|P
20140815|IBMF|0|706|P
20140815|IBMG|0|1400|P
20140815|IBMH|5801|5901|P
20140815|IBMI|2000|2000|P
20140815|IBN|56157|102692|P
20140815|IBND|240|7499|P
20140815|IBOC|31850|33650|P
20140815|IBP|4200|7600|P
20140815|IBTX|1000|1700|P
20140815|ICA|2700|10200|P
20140815|ICAD|0|200|P
20140815|ICB|598|798|P
20140815|ICCC|1700|2200|P
20140815|ICD|300|3000|P
20140815|ICE|29340|51530|P
20140815|ICEL|300|400|P
20140815|ICF|22313|42560|P
20140815|ICFI|2600|6300|P
20140815|ICGE|3970|5570|P
20140815|ICI|0|100|P
20140815|ICLD|8475|17175|P
20140815|ICLDW|100|350|P
20140815|ICLN|700|800|P
20140815|ICLR|8600|23229|P
20140815|ICN|0|100|P
20140815|ICON|10650|16256|P
20140815|ICPT|22794|45539|P
20140815|ICSH|0|300|P
20140815|ICUI|4300|9800|P
20140815|IDA|11074|14474|P
20140815|IDCC|31447|46697|P
20140815|IDE|0|200|P
20140815|IDG|100|300|P
20140815|IDI|100|2700|P
20140815|IDLV|1320|2236|P
20140815|IDN|100|500|P
20140815|IDOG|2000|2763|P
20140815|IDRA|34288|46451|P
20140815|IDSA|200|1000|P
20140815|IDSY|500|1715|P
20140815|IDT|500|1000|P
20140815|IDTI|107724|185318|P
20140815|IDU|8996|33482|P
20140815|IDV|128800|147543|P
20140815|IDX|21843|37110|P
20140815|IDXX|12200|19767|P
20140815|IEC|100|700|P
20140815|IEF|161185|198047|P
20140815|IEFA|33657|92084|P
20140815|IEI|32538|49031|P
20140815|IEIL|500|1880|P
20140815|IEIS|500|500|P
20140815|IELG|3307|3307|P
20140815|IEMG|51114|97492|P
20140815|IEO|15090|36400|P
20140815|IEP|2800|4300|P
20140815|IESC|0|649|P
20140815|IEUR|6307|10223|P
20140815|IEV|124867|243243|P
20140815|IEX|10582|19565|P
20140815|IEZ|6307|19640|P
20140815|IF|2000|4222|P
20140815|IFF|22925|40317|P
20140815|IFGL|9500|18443|P
20140815|IFMI|0|100|P
20140815|IFN|3548|19600|P
20140815|IFON|1400|3300|P
20140815|IFT|1256|2956|P
20140815|IG|11487|16348|P
20140815|IGA|200|2600|P
20140815|IGC|2200|4356|P
20140815|IGD|100|8000|P
20140815|IGE|34925|50302|P
20140815|IGF|13140|15473|P
20140815|IGHG|249|249|P
20140815|IGI|0|5800|P
20140815|IGLD|0|2500|P
20140815|IGM|745|2295|P
20140815|IGN|4437|6437|P
20140815|IGOV|100|200|P
20140815|IGR|2285|11628|P
20140815|IGS|0|182|P
20140815|IGT|51414|111573|P
20140815|IGTE|3797|9197|P
20140815|IGV|9455|14655|P
20140815|IHC|700|700|P
20140815|IHD|2200|2916|P
20140815|IHDG|0|336|P
20140815|IHE|3619|5019|P
20140815|IHF|886|2886|P
20140815|IHG|2100|9600|P
20140815|IHI|3800|14063|P
20140815|IHS|5713|8513|P
20140815|IHT|0|1569|P
20140815|IHY|1308|4553|P
20140815|IIF|0|400|P
20140815|III|1200|2000|P
20140815|IIIN|1407|1607|P
20140815|IIJI|100|871|P
20140815|IILG|5200|14895|P
20140815|IIM|500|1600|P
20140815|IIN|600|600|P
20140815|IIVI|14646|33146|P
20140815|IJH|89374|116920|P
20140815|IJJ|6829|19581|P
20140815|IJK|62231|140441|P
20140815|IJR|164476|209298|P
20140815|IJS|4717|15706|P
20140815|IJT|12500|19815|P
20140815|IKAN|0|100|P
20140815|IKGH|100|1501|P
20140815|IKNX|0|200|P
20140815|IL|6787|10602|P
20140815|ILF|103998|197920|P
20140815|ILMN|31694|88667|P
20140815|ILTB|10473|12309|P
20140815|IM|20205|68089|P
20140815|IMAX|27564|35458|P
20140815|IMDZ|0|400|P
20140815|IMGN|28730|39530|P
20140815|IMH|300|500|P
20140815|IMI|2300|40608|P
20140815|IMKTA|800|3078|P
20140815|IMLP|300|900|P
20140815|IMMR|2296|4700|P
20140815|IMMU|8948|15746|P
20140815|IMMY|500|2200|P
20140815|IMN|2800|21278|P
20140815|IMO|15845|34730|P
20140815|IMOS|1900|7062|P
20140815|IMPR|600|2600|P
20140815|IMPV|16892|21092|P
20140815|IMRS|3200|12700|P
20140815|IMS|21624|40385|P
20140815|IMUC|3153|7503|P
20140815|INAP|1100|4000|P
20140815|INB|300|2300|P
20140815|INBK|0|600|P
20140815|INCO|500|500|P
20140815|INCY|60108|89902|P
20140815|INDA|4400|35515|P
20140815|INDB|2200|5400|P
20140815|INDL|3940|8849|P
20140815|INDY|12056|15156|P
20140815|INF|1600|8633|P
20140815|INFA|25071|40599|P
20140815|INFI|18428|37287|P
20140815|INFN|120085|165080|P
20140815|INFU|1200|10000|P
20140815|INFY|93009|107232|P
20140815|ING|149161|248223|P
20140815|INGN|2300|4436|P
20140815|INGR|28366|66666|P
20140815|ININ|6700|11993|P
20140815|INKM|206|506|P
20140815|INN|25261|34610|P
20140815|INN-C|700|700|P
20140815|INO|47060|80340|P
20140815|INOD|200|600|P
20140815|INP|1613|3163|P
20140815|INPH|100|2100|P
20140815|INS|500|4039|P
20140815|INSM|24700|70264|P
20140815|INSY|23799|44475|P
20140815|INT|15800|25010|P
20140815|INTC|1384773|2184012|P
20140815|INTL|1600|3100|P
20140815|INTT|750|2750|P
20140815|INTU|94419|178990|P
20140815|INTX|2225|2525|P
20140815|INVE|400|1800|P
20140815|INVN|63373|141363|P
20140815|INVT|100|100|P
20140815|INWK|4110|9413|P
20140815|INXN|3043|15962|P
20140815|INXX|384|2150|P
20140815|INY|0|2654|P
20140815|INZ|200|700|P
20140815|IO|11579|21463|P
20140815|IOC|18697|27097|P
20140815|IOO|3738|6388|P
20140815|IOSP|3700|5601|P
20140815|IOT|300|4800|P
20140815|IP|219597|394731|P
20140815|IPAC|3040|3140|P
20140815|IPAR|3500|5200|P
20140815|IPAS|700|3500|P
20140815|IPB|200|1400|P
20140815|IPCC|100|1600|P
20140815|IPCI|400|1600|P
20140815|IPCM|6850|9450|P
20140815|IPD|0|255|P
20140815|IPDN|100|100|P
20140815|IPE|35955|42073|P
20140815|IPF|300|400|P
20140815|IPFF|845|1545|P
20140815|IPG|167370|295486|P
20140815|IPGP|31904|62154|P
20140815|IPHI|2700|10064|P
20140815|IPHS|5000|7024|P
20140815|IPI|13432|26673|P
20140815|IPO|550|1250|P
20140815|IPS|1000|2200|P
20140815|IPWR|600|1700|P
20140815|IPXL|16999|25399|P
20140815|IQDE|7900|15700|P
20140815|IQDF|11730|14130|P
20140815|IQDY|0|200|P
20140815|IQI|200|1451|P
20140815|IQNT|10286|35291|P
20140815|IR|59769|143698|P
20140815|IRBT|10663|22671|P
20140815|IRC|7632|11153|P
20140815|IRDM|21904|43582|P
20140815|IRDMB|100|100|P
20140815|IRE|14105|27821|P
20140815|IRET|3621|6921|P
20140815|IRF|15194|49836|P
20140815|IRG|49673|55773|P
20140815|IRIX|375|475|P
20140815|IRL|100|2817|P
20140815|IRM|79804|135788|P
20140815|IRMD|0|200|P
20140815|IRR|400|8487|P
20140815|IRS|1000|2100|P
20140815|IRT|1000|30181|P
20140815|IRV|4475|11321|P
20140815|IRWD|47236|94595|P
20140815|IRY|200|2300|P
20140815|ISBC|119130|230415|P
20140815|ISCA|4523|7423|P
20140815|ISD|800|10400|P
20140815|ISDR|650|1850|P
20140815|ISF|0|300|P
20140815|ISH|2883|4183|P
20140815|ISIG|3700|7129|P
20140815|ISIL|35991|58289|P
20140815|ISIS|76257|110901|P
20140815|ISL|0|1807|P
20140815|ISLE|16215|28271|P
20140815|ISM|500|1700|P
20140815|ISNS|200|200|P
20140815|ISP|0|100|P
20140815|ISR|650|10401|P
20140815|ISRA|0|100|P
20140815|ISRG|16401|24979|P
20140815|ISS|3200|4134|P
20140815|ISSC|0|1000|P
20140815|ISSI|2929|7154|P
20140815|IST|5704|6704|P
20140815|ISTB|385|585|P
20140815|IT|8800|46240|P
20140815|ITA|200|7401|P
20140815|ITB|272130|436175|P
20140815|ITC|22488|46690|P
20140815|ITCI|1400|3400|P
20140815|ITE|2458|4248|P
20140815|ITG|8069|18782|P
20140815|ITI|400|1400|P
20140815|ITIP|2543|2843|P
20140815|ITLT|100|600|P
20140815|ITM|15353|25912|P
20140815|ITMN|184247|418105|P
20140815|ITOT|3461|9311|P
20140815|ITR|500|3672|P
20140815|ITRI|25617|35573|P
20140815|ITRN|0|597|P
20140815|ITT|21530|44347|P
20140815|ITUB|397677|985248|P
20140815|ITW|159691|199876|P
20140815|IUSG|757|1017|P
20140815|IUSV|277|1277|P
20140815|IVAC|3873|7212|P
20140815|IVAN|7310|43610|P
20140815|IVC|6454|7154|P
20140815|IVE|101480|246875|P
20140815|IVH|0|7666|P
20140815|IVOG|1500|3090|P
20140815|IVOO|600|1200|P
20140815|IVOV|1555|2439|P
20140815|IVR|19172|55044|P
20140815|IVV|643839|859041|P
20140815|IVW|107986|206806|P
20140815|IVZ|71808|169953|P
20140815|IWB|134669|317074|P
20140815|IWC|2443|10233|P
20140815|IWD|332691|409175|P
20140815|IWF|446944|526383|P
20140815|IWL|0|300|P
20140815|IWM|9048984|13289745|P
20140815|IWN|93860|166011|P
20140815|IWO|220959|312649|P
20140815|IWP|22493|49666|P
20140815|IWR|19661|25381|P
20140815|IWS|59742|128211|P
20140815|IWV|29797|38859|P
20140815|IWX|347|597|P
20140815|IWY|1716|2416|P
20140815|IX|388|2681|P
20140815|IXC|19857|35434|P
20140815|IXG|0|774|P
20140815|IXJ|2620|4120|P
20140815|IXN|510|2600|P
20140815|IXP|5300|24403|P
20140815|IXUS|9718|9818|P
20140815|IXYS|2000|5954|P
20140815|IYC|1390|1690|P
20140815|IYE|75631|116114|P
20140815|IYF|6262|32480|P
20140815|IYG|2819|10412|P
20140815|IYH|62210|71366|P
20140815|IYJ|5457|21413|P
20140815|IYK|6435|11074|P
20140815|IYLD|3000|3100|P
20140815|IYM|10727|21559|P
20140815|IYR|1510364|2013900|P
20140815|IYT|56082|84697|P
20140815|IYW|30230|48669|P
20140815|IYY|776|3140|P
20140815|IYZ|33282|44637|P
20140815|JACK|38782|65622|P
20140815|JAH|13728|20860|P
20140815|JAKK|5173|9973|P
20140815|JASN|3200|3200|P
20140815|JASNW|0|2000|P
20140815|JASO|33722|103750|P
20140815|JAZZ|41608|76055|P
20140815|JBHT|20359|37709|P
20140815|JBL|45143|81671|P
20140815|JBLU|257182|511534|P
20140815|JBR|1199|1299|P
20140815|JBSS|1768|2570|P
20140815|JBT|3700|4721|P
20140815|JCE|0|300|P
20140815|JCI|115187|258279|P
20140815|JCOM|19622|26550|P
20140815|JCP|3387898|5865661|P
20140815|JCS|100|300|P
20140815|JD|560951|1022842|P
20140815|JDD|0|300|P
20140815|JDST|237688|581477|P
20140815|JDSU|269415|339962|P
20140815|JE|5770|10146|P
20140815|JEC|25625|46897|P
20140815|JEM|100|5700|P
20140815|JEQ|0|900|P
20140815|JFC|100|452|P
20140815|JFR|100|1920|P
20140815|JGBB|1500|2800|P
20140815|JGBD|8385|10252|P
20140815|JGG|132|548|P
20140815|JGT|100|2400|P
20140815|JGV|0|2629|P
20140815|JGW|5680|20325|P
20140815|JHI|0|100|P
20140815|JHP|0|500|P
20140815|JHS|0|800|P
20140815|JHX|500|1000|P
20140815|JIVE|17788|40388|P
20140815|JJA|400|700|P
20140815|JJC|1150|2560|P
20140815|JJG|23483|28483|P
20140815|JJM|0|200|P
20140815|JJN|0|620|P
20140815|JJP|200|400|P
20140815|JJS|0|150|P
20140815|JJSF|2600|4400|P
20140815|JJT|100|400|P
20140815|JJU|770|1470|P
20140815|JKD|0|100|P
20140815|JKE|1253|2353|P
20140815|JKF|2368|2668|P
20140815|JKG|100|382|P
20140815|JKH|315|669|P
20140815|JKHY|34066|66564|P
20140815|JKI|2380|3180|P
20140815|JKJ|0|122|P
20140815|JKK|0|1400|P
20140815|JKL|977|1787|P
20140815|JKS|94500|169356|P
20140815|JLA|100|1200|P
20140815|JLL|11838|14838|P
20140815|JLS|0|100|P
20140815|JMBA|2507|4007|P
20140815|JMEI|13646|88173|P
20140815|JMF|400|5259|P
20140815|JMI|200|1200|P
20140815|JMLP|185|1635|P
20140815|JMP|300|300|P
20140815|JMPB|0|1550|P
20140815|JMT|171|342|P
20140815|JNJ|298122|581202|P
20140815|JNK|519115|1193450|P
20140815|JNPR|313624|833471|P
20140815|JNS|74443|93243|P
20140815|JNUG|149733|313924|P
20140815|JO|5939|12737|P
20140815|JOB|0|100|P
20140815|JOBS|3900|21688|P
20140815|JOE|47741|69817|P
20140815|JOEZ|500|2700|P
20140815|JONE|5300|12000|P
20140815|JOUT|400|3472|P
20140815|JOY|76492|100596|P
20140815|JPC|500|8300|P
20140815|JPG|0|5339|P
20140815|JPGE|1200|1300|P
20140815|JPM|541011|1105202|P
20140815|JPM+|0|2331|P
20140815|JPM-A|500|1100|P
20140815|JPM-B|0|1100|P
20140815|JPM-D|0|1400|P
20140815|JPM-E|0|500|P
20140815|JPNL|1500|1700|P
20140815|JPNS|500|500|P
20140815|JPP|0|1509|P
20140815|JPS|0|4412|P
20140815|JPZ|0|2173|P
20140815|JQC|300|1400|P
20140815|JRI|0|300|P
20140815|JRJC|5140|11083|P
20140815|JRN|10375|26030|P
20140815|JRO|300|600|P
20140815|JRS|200|2400|P
20140815|JSD|300|1874|P
20140815|JSM|0|700|P
20140815|JSN|1277|10492|P
20140815|JST|0|300|P
20140815|JTA|0|900|P
20140815|JTD|0|28400|P
20140815|JTP|300|1300|P
20140815|JVA|2700|3200|P
20140815|JW.A|2500|9100|P
20140815|JWN|399812|609532|P
20140815|JXI|0|2078|P
20140815|K|130009|161979|P
20140815|KAI|3200|5079|P
20140815|KALU|10059|28255|P
20140815|KAMN|3549|7849|P
20140815|KANG|4820|10970|P
20140815|KAR|37511|90888|P
20140815|KATE|240502|312658|P
20140815|KB|2322|3422|P
20140815|KBA|500|1600|P
20140815|KBALB|4300|6100|P
20140815|KBE|113406|199715|P
20140815|KBH|98842|159497|P
20140815|KBIO|1000|11150|P
20140815|KBR|52885|89562|P
20140815|KBWB|208|1108|P
20140815|KBWD|21010|35435|P
20140815|KBWR|0|100|P
20140815|KBWY|0|900|P
20140815|KCAP|2100|7094|P
20140815|KCE|0|1043|P
20140815|KCG|20942|40044|P
20140815|KCLI|100|500|P
20140815|KED|2550|3230|P
20140815|KEG|115571|222422|P
20140815|KELYA|3200|6400|P
20140815|KEM|1805|2505|P
20140815|KEP|3025|7533|P
20140815|KERX|70659|102720|P
20140815|KEX|19159|34792|P
20140815|KEY|243598|513869|P
20140815|KEYW|7808|11713|P
20140815|KF|0|300|P
20140815|KFFB|0|100|P
20140815|KFH|900|1300|P
20140815|KFI|0|100|P
20140815|KFRC|9415|25962|P
20140815|KFX|8146|9946|P
20140815|KFY|20069|36119|P
20140815|KFYP|100|500|P
20140815|KGC|303422|484973|P
20140815|KHI|0|4700|P
20140815|KIE|5369|17437|P
20140815|KIM|120142|227696|P
20140815|KIM-H|0|236|P
20140815|KIM-J|300|400|P
20140815|KIN|4024|6205|P
20140815|KING|72639|204448|P
20140815|KIO|0|338|P
20140815|KIOR|137946|162023|P
20140815|KIRK|2156|9170|P
20140815|KITE|8100|11711|P
20140815|KKD|7955|16021|P
20140815|KKR|104329|179457|P
20140815|KLAC|85256|111024|P
20140815|KLD|100|1659|P
20140815|KLIC|9200|26372|P
20140815|KMB|27390|53603|P
20140815|KMDA|1100|1100|P
20140815|KMF|100|5872|P
20140815|KMG|1400|2300|P
20140815|KMI|1547995|2699820|P
20140815|KMI+|106147|294352|P
20140815|KMM|0|2700|P
20140815|KMP|313866|694854|P
20140815|KMPR|14294|23282|P
20140815|KMR|110427|183515|P
20140815|KMT|18649|33489|P
20140815|KMX|49886|68048|P
20140815|KN|35341|75388|P
20140815|KND|54202|115654|P
20140815|KNDI|96781|211571|P
20140815|KNL|10035|14790|P
20140815|KNM|0|848|P
20140815|KNOP|0|1600|P
20140815|KNOW|9300|14500|P
20140815|KNX|42370|62885|P
20140815|KO|882019|1467513|P
20140815|KODK|2500|8193|P
20140815|KOF|100|600|P
20140815|KOG|109511|177979|P
20140815|KOL|5400|8038|P
20140815|KOLD|2400|9595|P
20140815|KONA|2254|3054|P
20140815|KOOL|200|400|P
20140815|KOP|2997|4997|P
20140815|KOPN|4269|7829|P
20140815|KORS|150572|265933|P
20140815|KORU|0|300|P
20140815|KOS|26602|67875|P
20140815|KPTI|4820|5520|P
20140815|KR|172688|279319|P
20140815|KRA|4957|8703|P
20140815|KRC|11520|22036|P
20140815|KRE|377816|725076|P
20140815|KRFT|161360|253393|P
20140815|KRG|50225|140483|P
20140815|KRG-A|0|100|P
20140815|KRNY|1900|4344|P
20140815|KRO|3831|8415|P
20140815|KS|40239|110510|P
20140815|KSS|211684|274081|P
20140815|KST|100|3576|P
20140815|KSU|40007|52245|P
20140815|KT|20915|36415|P
20140815|KTCC|3746|4346|P
20140815|KTEC|300|400|P
20140815|KTF|0|525|P
20140815|KTOS|12262|28877|P
20140815|KTWO|4182|7982|P
20140815|KUTV|0|800|P
20140815|KVHI|2702|3302|P
20140815|KW|12115|22705|P
20140815|KWEB|6206|6806|P
20140815|KWK|140690|237214|P
20140815|KWR|600|1700|P
20140815|KWT|0|575|P
20140815|KXI|0|923|P
20140815|KYE|200|1150|P
20140815|KYN|6290|10515|P
20140815|KYN-E|0|700|P
20140815|KYO|100|200|P
20140815|KYTH|4000|5400|P
20140815|KZ|200|1500|P
20140815|L|30200|63281|P
20140815|LABL|600|3168|P
20140815|LACO|100|600|P
20140815|LAD|21399|33889|P
20140815|LADR|900|2114|P
20140815|LAG|300|2710|P
20140815|LAKE|100|100|P
20140815|LAMR|31406|103558|P
20140815|LANC|1400|5500|P
20140815|LAND|400|1500|P
20140815|LAQ|100|300|P
20140815|LARK|200|200|P
20140815|LAS|0|2997|P
20140815|LAWS|1400|2000|P
20140815|LAYN|7700|16783|P
20140815|LAZ|14302|29202|P
20140815|LB|48904|201586|P
20140815|LBAI|1509|2705|P
20140815|LBF|300|900|P
20140815|LBIX|0|100|P
20140815|LBJ|100|762|P
20140815|LBMH|17736|29335|P
20140815|LBND|15200|47300|P
20140815|LBTYA|96679|250798|P
20140815|LBTYK|99386|150128|P
20140815|LBY|9817|14917|P
20140815|LCI|40393|63542|P
20140815|LCM|200|2100|P
20140815|LCNB|100|100|P
20140815|LCUT|1100|1800|P
20140815|LDL|2300|4275|P
20140815|LDOS|4500|14100|P
20140815|LDP|0|617|P
20140815|LDR|1785|3607|P
20140815|LDRH|21890|29439|P
20140815|LDUR|0|141|P
20140815|LE|12524|65191|P
20140815|LEA|17800|41906|P
20140815|LEAF|9426|13432|P
20140815|LECO|16583|24486|P
20140815|LEDS|3400|4500|P
20140815|LEE|2800|6820|P
20140815|LEG|44326|68234|P
20140815|LEI|0|200|P
20140815|LEJU|9759|39885|P
20140815|LEMB|297|674|P
20140815|LEN|92402|151802|P
20140815|LEN.B|300|500|P
20140815|LEO|0|1400|P
20140815|LF|29177|39376|P
20140815|LFC|1200|9880|P
20140815|LFL|10716|24729|P
20140815|LFUS|2500|3899|P
20140815|LFVN|1500|3200|P
20140815|LG|16825|25273|P
20140815|LGCY|2818|4802|P
20140815|LGCYP|0|200|P
20140815|LGF|57673|89935|P
20140815|LGIH|21424|31053|P
20140815|LGL|475|975|P
20140815|LGND|25390|42430|P
20140815|LGP|1100|2608|P
20140815|LH|22084|68505|P
20140815|LHCG|900|2100|P
20140815|LHO|38503|57191|P
20140815|LII|19003|42744|P
20140815|LIME|2874|9352|P
20140815|LIN|14552|130926|P
20140815|LINC|1045|3242|P
20140815|LINE|69608|117474|P
20140815|LINTA|51767|139861|P
20140815|LINTB|1200|1700|P
20140815|LION|600|1400|P
20140815|LIOX|4299|20991|P
20140815|LIQD|975|16689|P
20140815|LIQT|8800|9000|P
20140815|LIT|1500|3000|P
20140815|LITB|1600|1900|P
20140815|LIVE|6266|43127|P
20140815|LJPC|4316|11099|P
20140815|LKFN|2300|3000|P
20140815|LKQ|46515|73222|P
20140815|LL|56209|68948|P
20140815|LLL|74357|112812|P
20140815|LLNW|6020|20773|P
20140815|LLTC|57679|109159|P
20140815|LLY|71096|272436|P
20140815|LM|80044|115137|P
20140815|LMAT|400|1200|P
20140815|LMCA|90663|142285|P
20140815|LMCK|21448|63894|P
20140815|LMIA|1600|2300|P
20140815|LMLP|100|200|P
20140815|LMNR|500|722|P
20140815|LMNS|800|1200|P
20140815|LMNX|14078|26524|P
20140815|LMOS|1200|2000|P
20140815|LMT|27529|54663|P
20140815|LNBB|100|100|P
20140815|LNC|80034|173018|P
20140815|LNCE|5400|8300|P
20140815|LNCO|40159|72173|P
20140815|LNDC|3500|26020|P
20140815|LNG|98528|185618|P
20140815|LNKD|245500|389571|P
20140815|LNN|10800|14304|P
20140815|LNT|20765|47147|P
20140815|LO|49659|129917|P
20140815|LOAN|900|1200|P
20140815|LOCK|81625|122284|P
20140815|LOCM|0|700|P
20140815|LOCO|29487|90939|P
20140815|LOGI|6192|12298|P
20140815|LOGM|12267|23260|P
20140815|LOJN|0|100|P
20140815|LONG|200|1600|P
20140815|LOPE|5823|16037|P
20140815|LOR|100|100|P
20140815|LORL|7166|11750|P
20140815|LOV|7065|9053|P
20140815|LOW|430924|746150|P
20140815|LOXO|200|300|P
20140815|LPCN|0|17250|P
20140815|LPG|900|5000|P
20140815|LPI|92359|110766|P
20140815|LPL|5608|7102|P
20140815|LPLA|26004|46102|P
20140815|LPNT|36246|60729|P
20140815|LPSN|11299|22476|P
20140815|LPT|17809|114961|P
20140815|LPTN|0|300|P
20140815|LPX|72284|140328|P
20140815|LQ|8470|28270|P
20140815|LQD|77423|212894|P
20140815|LQDH|0|100|P
20140815|LQDT|10545|20180|P
20140815|LRAD|3600|11729|P
20140815|LRCX|117544|310153|P
20140815|LRE|9276|14993|P
20140815|LRN|29850|93816|P
20140815|LSBI|0|1116|P
20140815|LSCC|42574|75375|P
20140815|LSG|15900|26882|P
20140815|LSTR|21653|29153|P
20140815|LTBR|0|200|P
20140815|LTC|6859|11490|P
20140815|LTM|28656|39111|P
20140815|LTPZ|1012|3112|P
20140815|LTRE|100|100|P
20140815|LTRX|0|2000|P
20140815|LTS|17331|26255|P
20140815|LTS-A|0|800|P
20140815|LUB|0|400|P
20140815|LUK|25170|65377|P
20140815|LULU|69551|132064|P
20140815|LUV|145772|332485|P
20140815|LUX|1300|2700|P
20140815|LVL|900|2695|P
20140815|LVLT|188895|365909|P
20140815|LVNTA|13234|34175|P
20140815|LVS|88929|219570|P
20140815|LWAY|200|200|P
20140815|LWC|2564|11625|P
20140815|LXFR|1400|2300|P
20140815|LXFT|23104|34887|P
20140815|LXK|52432|87876|P
20140815|LXP|70789|147338|P
20140815|LXP-C|660|660|P
20140815|LXRX|21049|28765|P
20140815|LXU|8511|15710|P
20140815|LYB|80282|179786|P
20140815|LYG|32107|126501|P
20140815|LYG-A|100|500|P
20140815|LYTS|500|1519|P
20140815|LYV|32960|90050|P
20140815|LZB|9864|19066|P
20140815|M|319073|484615|P
20140815|MA|144490|301810|P
20140815|MAA|9502|17024|P
20140815|MAB|100|100|P
20140815|MAC|35722|64963|P
20140815|MACK|38016|113936|P
20140815|MAG|500|500|P
20140815|MAGS|900|1699|P
20140815|MAIN|1624|10868|P
20140815|MAN|19141|49757|P
20140815|MANH|34525|59384|P
20140815|MANT|4900|7966|P
20140815|MANU|981|2800|P
20140815|MAR|203209|258395|P
20140815|MARA|800|5450|P
20140815|MARK|100|100|P
20140815|MAS|139302|225985|P
20140815|MASI|35672|58299|P
20140815|MAT|86032|194148|P
20140815|MATL|150|600|P
20140815|MATR|2000|2925|P
20140815|MATW|6860|10935|P
20140815|MATX|10239|20084|P
20140815|MBB|8873|16857|P
20140815|MBFI|13591|17941|P
20140815|MBG|0|200|P
20140815|MBI|400382|687264|P
20140815|MBII|5200|8000|P
20140815|MBLX|214|20314|P
20140815|MBLY|21856|41057|P
20140815|MBRG|300|300|P
20140815|MBT|55027|104346|P
20140815|MBTF|600|800|P
20140815|MBUU|4700|6744|P
20140815|MBWM|800|1800|P
20140815|MC|2600|4200|P
20140815|MCA|2900|22720|P
20140815|MCBC|1700|2809|P
20140815|MCBK|300|900|P
20140815|MCC|4773|12173|P
20140815|MCD|126837|265223|P
20140815|MCEP|2227|4034|P
20140815|MCF|7716|17461|P
20140815|MCGC|29800|39065|P
20140815|MCHI|92428|96771|P
20140815|MCHP|27892|70101|P
20140815|MCHX|4008|15858|P
20140815|MCI|100|3141|P
20140815|MCK|44701|71321|P
20140815|MCN|4100|6400|P
20140815|MCO|59709|109201|P
20140815|MCOX|0|1100|P
20140815|MCP|139940|269355|P
20140815|MCR|0|2800|P
20140815|MCRI|600|800|P
20140815|MCRL|8665|11565|P
20140815|MCRO|0|1500|P
20140815|MCRS|33761|57287|P
20140815|MCS|1000|2768|P
20140815|MCUR|0|6492|P
20140815|MCY|5924|7800|P
20140815|MCZ|2400|3100|P
20140815|MD|12083|26167|P
20140815|MDAS|39822|55834|P
20140815|MDC|18903|25503|P
20140815|MDCA|15726|32616|P
20140815|MDCI|1000|4342|P
20140815|MDCO|35546|57535|P
20140815|MDGN|1279|1279|P
20140815|MDIV|215|6046|P
20140815|MDLL|3500|3500|P
20140815|MDLZ|273466|765531|P
20140815|MDM|500|7800|P
20140815|MDP|9621|43510|P
20140815|MDR|123672|155680|P
20140815|MDRX|140658|272825|P
20140815|MDSO|37516|46708|P
20140815|MDT|273661|498171|P
20140815|MDU|11754|33848|P
20140815|MDVN|32797|77147|P
20140815|MDW|16100|517711|P
20140815|MDWD|1650|2894|P
20140815|MDXG|14745|24310|P
20140815|MDY|210061|330175|P
20140815|MDYV|0|1091|P
20140815|MEA|5801|6701|P
20140815|MEAS|13170|17170|P
20140815|MED|5900|9962|P
20140815|MEET|8110|18314|P
20140815|MEG|20551|63586|P
20140815|MEI|7017|13500|P
20140815|MEIL|100|500|P
20140815|MEIP|900|2300|P
20140815|MELA|500|1300|P
20140815|MELI|15305|34847|P
20140815|MEMP|8874|21216|P
20140815|MEN|0|700|P
20140815|MENT|7600|21931|P
20140815|MEOH|100406|136999|P
20140815|MEP|1357|6557|P
20140815|MER-E|0|100|P
20140815|MER-F|0|500|P
20140815|MER-P|100|2100|P
20140815|MERC|3700|11700|P
20140815|MERU|500|2300|P
20140815|MES|3300|7501|P
20140815|MET|158399|274191|P
20140815|MET-A|0|692|P
20140815|MET-B|1200|2700|P
20140815|METR|600|1484|P
20140815|MFA|48257|92558|P
20140815|MFA-B|0|300|P
20140815|MFC|112602|153520|P
20140815|MFD|340|340|P
20140815|MFG|300|8697|P
20140815|MFI|0|200|P
20140815|MFL|0|100|P
20140815|MFLX|100|300|P
20140815|MFM|0|3100|P
20140815|MFO|0|200|P
20140815|MFRI|420|734|P
20140815|MFRM|4001|8711|P
20140815|MFSF|300|300|P
20140815|MFT|1900|3225|P
20140815|MG|2040|3183|P
20140815|MGA|18999|26400|P
20140815|MGAM|15342|23676|P
20140815|MGC|12302|14002|P
20140815|MGCD|0|1200|P
20140815|MGEE|3600|4000|P
20140815|MGF|0|3200|P
20140815|MGH|30000|30000|P
20140815|MGI|30046|38046|P
20140815|MGIC|100|3449|P
20140815|MGK|6059|13431|P
20140815|MGLN|4300|11206|P
20140815|MGM|238590|442747|P
20140815|MGN|0|300|P
20140815|MGNX|3600|6100|P
20140815|MGPI|300|3575|P
20140815|MGR|0|600|P
20140815|MGRC|2800|3000|P
20140815|MGT|0|600|P
20140815|MGU|140|1990|P
20140815|MGV|2613|4379|P
20140815|MGYR|0|400|P
20140815|MHC|0|200|P
20140815|MHD|1400|2200|P
20140815|MHF|0|200|P
20140815|MHFI|46172|119192|P
20140815|MHG|7600|9369|P
20140815|MHGC|2500|4100|P
20140815|MHH|0|500|P
20140815|MHI|1100|1100|P
20140815|MHK|57432|114975|P
20140815|MHLD|6060|10944|P
20140815|MHLDO|0|400|P
20140815|MHN|0|5000|P
20140815|MHNC|0|400|P
20140815|MHO|6702|9919|P
20140815|MHR|99465|153200|P
20140815|MHR-E|0|100|P
20140815|MHW|0|9000|P
20140815|MHY|3600|19787|P
20140815|MIC|15297|42421|P
20140815|MICT|100|1500|P
20140815|MIDD|17543|35262|P
20140815|MIDU|4900|20200|P
20140815|MIDZ|600|5450|P
20140815|MIE|500|1482|P
20140815|MIG|7813|15882|P
20140815|MIK|9900|27590|P
20140815|MIL|710|2010|P
20140815|MILL|30317|34341|P
20140815|MIN|400|3700|P
20140815|MINC|500|716|P
20140815|MIND|1300|1900|P
20140815|MINI|17462|21447|P
20140815|MINT|4246|18647|P
20140815|MITK|900|2535|P
20140815|MITL|2700|5500|P
20140815|MITT|5507|10787|P
20140815|MITT-B|0|100|P
20140815|MIW|100|100|P
20140815|MIXT|700|6900|P
20140815|MIY|0|943|P
20140815|MJC|1500|2323|P
20140815|MJN|25401|63862|P
20140815|MKC|21221|35970|P
20140815|MKL|300|600|P
20140815|MKSI|13494|21994|P
20140815|MKTO|12905|20106|P
20140815|MKTX|12116|20018|P
20140815|MLAB|100|300|P
20140815|MLHR|7554|13360|P
20140815|MLI|22901|40920|P
20140815|MLM|23516|62605|P
20140815|MLN|7868|13661|P
20140815|MLNK|600|3500|P
20140815|MLNX|46773|82211|P
20140815|MLP|0|1000|P
20140815|MLPA|1994|1994|P
20140815|MLPC|1500|1500|P
20140815|MLPI|15970|27572|P
20140815|MLPJ|250|250|P
20140815|MLPL|174|5394|P
20140815|MLPN|3242|4617|P
20140815|MLPS|0|100|P
20140815|MLPX|1454|3229|P
20140815|MLPY|100|17734|P
20140815|MLR|1900|3835|P
20140815|MLU|100|200|P
20140815|MLVF|100|200|P
20140815|MM|45368|73241|P
20140815|MMC|79568|127240|P
20140815|MMF|3100|3100|P
20140815|MMI|400|3100|P
20140815|MMLP|1743|7034|P
20140815|MMM|85015|141602|P
20140815|MMP|15608|72307|P
20140815|MMS|33847|65117|P
20140815|MMSI|8300|15310|P
20140815|MMT|300|3228|P
20140815|MMU|0|3700|P
20140815|MMV|0|1100|P
20140815|MMYT|51198|301066|P
20140815|MN|1800|3903|P
20140815|MNA|100|300|P
20140815|MNDL|36394|231284|P
20140815|MNDO|300|8251|P
20140815|MNE|100|200|P
20140815|MNGA|3200|4115|P
20140815|MNI|16300|40523|P
20140815|MNK|408845|899216|P
20140815|MNKD|748943|1498389|P
20140815|MNOV|0|5500|P
20140815|MNP|400|900|P
20140815|MNR|4420|5220|P
20140815|MNRK|300|500|P
20140815|MNRO|18014|23814|P
20140815|MNST|1204157|2097464|P
20140815|MNTA|24484|35034|P
20140815|MNTG|0|300|P
20140815|MNTX|3000|7300|P
20140815|MO|158274|233443|P
20140815|MOAT|4227|4787|P
20140815|MOBI|11452|36171|P
20140815|MOBL|15600|34804|P
20140815|MOCO|200|200|P
20140815|MOD|20946|43699|P
20140815|MODN|4500|17509|P
20140815|MOFG|300|500|P
20140815|MOG.A|5657|12557|P
20140815|MOH|34813|58403|P
20140815|MON|358784|517608|P
20140815|MONT|2900|42195|P
20140815|MOO|5335|25385|P
20140815|MORL|3700|22675|P
20140815|MORN|1300|5294|P
20140815|MORT|7300|13940|P
20140815|MOS|112999|235581|P
20140815|MOSY|4752|19126|P
20140815|MOV|3437|5437|P
20140815|MOVE|10695|17567|P
20140815|MPA|400|400|P
20140815|MPAA|4100|15283|P
20140815|MPB|0|200|P
20140815|MPC|92974|141736|P
20140815|MPEL|162176|418480|P
20140815|MPET|1700|4000|P
20140815|MPLX|9882|12082|P
20140815|MPO|9515|31773|P
20140815|MPV|100|500|P
20140815|MPW|52945|76003|P
20140815|MPWR|13837|20637|P
20140815|MPX|100|300|P
20140815|MQT|0|1550|P
20140815|MQY|0|400|P
20140815|MR|19988|41459|P
20140815|MRC|35850|59638|P
20140815|MRCC|2900|3700|P
20140815|MRCY|1900|3900|P
20140815|MRD|12332|23194|P
20140815|MRF|0|175|P
20140815|MRGE|7018|13069|P
20140815|MRH|16181|18901|P
20140815|MRH-A|0|5400|P
20140815|MRIN|5207|12514|P
20140815|MRK|323015|530695|P
20140815|MRKT|4000|14900|P
20140815|MRLN|800|1200|P
20140815|MRO|341423|711128|P
20140815|MRTN|4700|8327|P
20140815|MRTX|100|100|P
20140815|MRVC|100|200|P
20140815|MRVL|88818|229894|P
20140815|MS|253839|538397|P
20140815|MS-A|300|500|P
20140815|MS-G|0|999|P
20140815|MSA|11427|12727|P
20140815|MSB|900|2300|P
20140815|MSBF|0|100|P
20140815|MSCC|19868|32559|P
20140815|MSCI|35051|50840|P
20140815|MSD|0|900|P
20140815|MSEX|400|1600|P
20140815|MSFG|600|1200|P
20140815|MSFT|2952843|4070836|P
20140815|MSG|31760|79329|P
20140815|MSI|114501|207599|P
20140815|MSJ|300|300|P
20140815|MSK|100|100|P
20140815|MSL|300|900|P
20140815|MSLI|700|800|P
20140815|MSM|17696|21718|P
20140815|MSN|0|100|P
20140815|MSO|1300|1862|P
20140815|MSP|0|134|P
20140815|MSTR|8715|12815|P
20140815|MSTX|12280|29016|P
20140815|MSZ|1500|2892|P
20140815|MT|179461|309054|P
20140815|MTB|17591|23128|P
20140815|MTB+|1000|1000|P
20140815|MTBC|504|5123|P
20140815|MTD|6000|7200|P
20140815|MTDR|24771|34871|P
20140815|MTEX|300|300|P
20140815|MTG|121092|258780|P
20140815|MTGE|9734|33833|P
20140815|MTH|17350|26427|P
20140815|MTK|0|400|P
20140815|MTL|8500|18495|P
20140815|MTLS|500|3000|P
20140815|MTN|5367|9467|P
20140815|MTOR|34489|77690|P
20140815|MTRN|7862|9062|P
20140815|MTRX|6660|20576|P
20140815|MTS|0|100|P
20140815|MTSC|7720|9700|P
20140815|MTSI|6600|7800|P
20140815|MTSL|0|100|P
20140815|MTSN|2200|15500|P
20140815|MTT|0|1200|P
20140815|MTU|38822|191609|P
20140815|MTUM|900|1500|P
20140815|MTW|100948|183256|P
20140815|MTX|7487|21862|P
20140815|MTZ|50574|83056|P
20140815|MU|1009189|2235560|P
20140815|MUA|385|385|P
20140815|MUAC|0|200|P
20140815|MUB|12673|22169|P
20140815|MUC|818|1318|P
20140815|MUE|0|8501|P
20140815|MUH|0|629|P
20140815|MUI|229|929|P
20140815|MUJ|0|467|P
20140815|MUNI|4000|7194|P
20140815|MUR|68537|97565|P
20140815|MUS|300|1100|P
20140815|MUSA|5701|9501|P
20140815|MUX|27258|60800|P
20140815|MVC|364|1139|P
20140815|MVF|1000|3959|P
20140815|MVG|1000|1900|P
20140815|MVIS|1300|7844|P
20140815|MVNR|6722|13208|P
20140815|MVO|0|100|P
20140815|MVT|100|500|P
20140815|MVV|4245|43222|P
20140815|MW|11856|30043|P
20140815|MWA|16727|64317|P
20140815|MWE|37671|58312|P
20140815|MWG|295|295|P
20140815|MWIV|800|1200|P
20140815|MWR|300|1100|P
20140815|MWRX|200|200|P
20140815|MWV|10829|24953|P
20140815|MWW|18769|45356|P
20140815|MX|1799|14610|P
20140815|MXE|0|6694|P
20140815|MXF|1000|1300|P
20140815|MXI|700|1844|P
20140815|MXIM|118525|215520|P
20140815|MXL|4015|7794|P
20140815|MXWL|28849|35449|P
20140815|MY|6800|12631|P
20140815|MYC|745|2390|P
20140815|MYCC|7938|28034|P
20140815|MYD|600|3974|P
20140815|MYE|3508|5108|P
20140815|MYF|100|600|P
20140815|MYGN|27596|67463|P
20140815|MYI|800|1300|P
20140815|MYJ|100|268|P
20140815|MYL|229191|558895|P
20140815|MYM|0|700|P
20140815|MYN|0|2781|P
20140815|MYRG|6200|14700|P
20140815|MYY|5740|7040|P
20140815|MZA|0|213|P
20140815|MZF|0|200|P
20140815|MZOR|5500|7000|P
20140815|MZZ|800|1000|P
20140815|N|29196|46728|P
20140815|NAC|400|14614|P
20140815|NAD|0|1658|P
20140815|NADL|28752|91777|P
20140815|NAGS|0|400|P
20140815|NAII|0|500|P
20140815|NAK|100|2172|P
20140815|NAME|2200|4965|P
20140815|NAN|0|1800|P
20140815|NANO|7775|12656|P
20140815|NAO|1000|6935|P
20140815|NASB|100|100|P
20140815|NAT|24394|49860|P
20140815|NATH|600|600|P
20140815|NATI|11249|26462|P
20140815|NATL|1700|1800|P
20140815|NATR|100|400|P
20140815|NAUH|100|7101|P
20140815|NAV|22355|28455|P
20140815|NAVB|8732|13932|P
20140815|NAVG|200|600|P
20140815|NAVI|71851|148296|P
20140815|NBB|1692|8118|P
20140815|NBBC|2100|3900|P
20140815|NBCB|4464|9328|P
20140815|NBD|500|1700|P
20140815|NBG|67493|125588|P
20140815|NBG-A|700|700|P
20140815|NBH|200|2308|P
20140815|NBHC|6616|9196|P
20140815|NBIX|33093|55993|P
20140815|NBL|115587|195247|P
20140815|NBN|0|200|P
20140815|NBO|0|926|P
20140815|NBR|187959|505659|P
20140815|NBS|2861|7766|P
20140815|NBTB|3834|5001|P
20140815|NBW|600|1000|P
20140815|NBY|0|1400|P
20140815|NC|400|750|P
20140815|NCA|0|2843|P
20140815|NCB|0|100|P
20140815|NCFT|0|1600|P
20140815|NCI|6193|18681|P
20140815|NCIT|200|1100|P
20140815|NCLH|131618|194201|P
20140815|NCMI|14497|29698|P
20140815|NCQ|800|3100|P
20140815|NCR|69275|115302|P
20140815|NCS|15440|20350|P
20140815|NCT|138483|249841|P
20140815|NCTY|100|600|P
20140815|NCV|100|4450|P
20140815|NCZ|4991|9200|P
20140815|NDAQ|27674|60810|P
20140815|NDLS|51849|95362|P
20140815|NDP|999|1799|P
20140815|NDRO|0|100|P
20140815|NDSN|6442|9726|P
20140815|NE|296976|460206|P
20140815|NEA|0|300|P
20140815|NEAR|0|400|P
20140815|NEE|38945|61794|P
20140815|NEE-C|0|100|P
20140815|NEE-H|0|200|P
20140815|NEE-I|100|1657|P
20140815|NEE-J|100|400|P
20140815|NEM|200802|396203|P
20140815|NEO|110296|552859|P
20140815|NEOG|9119|9819|P
20140815|NEON|26780|30480|P
20140815|NEP|6800|9400|P
20140815|NEPT|117577|157254|P
20140815|NERV|2664|5264|P
20140815|NES|23409|42125|P
20140815|NETE|100|400|P
20140815|NEU|400|800|P
20140815|NEV|100|826|P
20140815|NEWM|2943|4043|P
20140815|NEWP|11657|20557|P
20140815|NEWS|900|1700|P
20140815|NFBK|5500|8100|P
20140815|NFG|70280|78429|P
20140815|NFJ|3917|4117|P
20140815|NFLX|245071|364479|P
20140815|NFO|100|1640|P
20140815|NFRA|4136|5549|P
20140815|NFX|86720|147984|P
20140815|NG|48712|82618|P
20140815|NGD|107276|187986|P
20140815|NGE|0|175|P
20140815|NGG|10532|29031|P
20140815|NGHC|1400|5800|P
20140815|NGL|1100|6182|P
20140815|NGLS|40179|44673|P
20140815|NGPC|100|2100|P
20140815|NGS|1360|1860|P
20140815|NGVC|6600|10500|P
20140815|NHC|500|1500|P
20140815|NHF|500|8738|P
20140815|NHI|5765|8301|P
20140815|NHS|900|2800|P
20140815|NI|76177|110842|P
20140815|NIB|1200|1200|P
20140815|NICE|12789|34536|P
20140815|NICK|500|900|P
20140815|NID|400|800|P
20140815|NIE|1800|6379|P
20140815|NIHD|52742|594872|P
20140815|NILE|7584|12763|P
20140815|NIM|0|4420|P
20140815|NIO|100|1300|P
20140815|NIQ|300|1472|P
20140815|NJ|1200|2800|P
20140815|NJR|11785|25910|P
20140815|NJV|0|100|P
20140815|NKA|3200|6939|P
20140815|NKE|83661|196020|P
20140815|NKG|200|700|P
20140815|NKSH|500|600|P
20140815|NKTR|55714|84552|P
20140815|NKX|2743|21375|P
20140815|NKY|3300|19707|P
20140815|NL|700|1900|P
20140815|NLNK|44837|74886|P
20140815|NLR|623|1073|P
20140815|NLS|3206|8252|P
20140815|NLSN|49290|153463|P
20140815|NLST|6200|8700|P
20140815|NLY|176119|454287|P
20140815|NLY-C|0|100|P
20140815|NM|27229|42737|P
20140815|NM-G|0|300|P
20140815|NM-H|792|792|P
20140815|NMA|100|1490|P
20140815|NMBL|14556|32656|P
20140815|NMFC|4061|10840|P
20140815|NMI|0|1400|P
20140815|NMIH|12300|17966|P
20140815|NML|1799|3899|P
20140815|NMM|2506|11558|P
20140815|NMO|0|500|P
20140815|NMR|12925|22000|P
20140815|NMRX|900|1000|P
20140815|NMT|0|1100|P
20140815|NMZ|7000|27487|P
20140815|NNA|4961|23042|P
20140815|NNBR|4700|6600|P
20140815|NNC|500|500|P
20140815|NNI|3339|6939|P
20140815|NNN|50702|85330|P
20140815|NNN-D|0|500|P
20140815|NNN-E|400|1298|P
20140815|NNP|500|4200|P
20140815|NNVC|3862|7159|P
20140815|NNY|300|1400|P
20140815|NOA|800|2500|P
20140815|NOAH|9800|22395|P
20140815|NOBL|6011|6537|P
20140815|NOC|29228|42144|P
20140815|NOG|34073|51067|P
20140815|NOK|813450|1133463|P
20140815|NOR|16405|36961|P
20140815|NORD|1000|6369|P
20140815|NORW|2600|3963|P
20140815|NOV|186901|250836|P
20140815|NOW|61654|104985|P
20140815|NP|3200|5755|P
20140815|NPBC|14522|28485|P
20140815|NPD|400|4382|P
20140815|NPF|400|500|P
20140815|NPI|100|1800|P
20140815|NPK|400|500|P
20140815|NPM|700|900|P
20140815|NPN|0|100|P
20140815|NPO|14820|25204|P
20140815|NPP|1000|6900|P
20140815|NPSP|76967|106907|P
20140815|NPT|1500|9507|P
20140815|NPTN|900|3000|P
20140815|NPV|0|100|P
20140815|NQ|137541|515055|P
20140815|NQI|0|3838|P
20140815|NQJ|300|6695|P
20140815|NQM|808|3808|P
20140815|NQP|0|297|P
20140815|NQS|100|670|P
20140815|NQU|0|1800|P
20140815|NR|18983|36286|P
20140815|NRCIA|0|1030|P
20140815|NRF|66158|137025|P
20140815|NRF-B|0|300|P
20140815|NRG|97958|276756|P
20140815|NRIM|1518|1718|P
20140815|NRK|900|1000|P
20140815|NRO|1200|14200|P
20140815|NRP|1627|4427|P
20140815|NRT|0|400|P
20140815|NRX|0|5417|P
20140815|NRZ|20427|45374|P
20140815|NS|8974|23953|P
20140815|NSAM|24900|62170|P
20140815|NSC|75650|107714|P
20140815|NSH|1778|5978|P
20140815|NSIT|7826|13488|P
20140815|NSL|2200|6231|P
20140815|NSLP|3664|6171|P
20140815|NSM|15661|42252|P
20140815|NSP|1923|3924|P
20140815|NSPH|1200|5100|P
20140815|NSPR|1100|1700|P
20140815|NSR|31972|51339|P
20140815|NSS|0|500|P
20140815|NSSC|0|200|P
20140815|NSTG|2100|5000|P
20140815|NSU|3900|5400|P
20140815|NTAP|492810|720683|P
20140815|NTC|400|1800|P
20140815|NTCT|12545|20569|P
20140815|NTES|33279|51909|P
20140815|NTG|300|635|P
20140815|NTGR|23095|26692|P
20140815|NTI|9400|28997|P
20140815|NTIC|600|700|P
20140815|NTK|615|715|P
20140815|NTLS|9210|11210|P
20140815|NTN|0|100|P
20140815|NTP|400|1000|P
20140815|NTRI|16641|37153|P
20140815|NTRS|55104|87769|P
20140815|NTT|9730|17630|P
20140815|NTWK|100|1600|P
20140815|NU|85546|136590|P
20140815|NUAN|226358|290641|P
20140815|NUCL|100|100|P
20140815|NUE|52574|117373|P
20140815|NUGT|324858|572320|P
20140815|NUJ|4184|5084|P
20140815|NUO|100|400|P
20140815|NURO|900|2200|P
20140815|NUS|133175|256412|P
20140815|NUTR|1059|1259|P
20140815|NUV|1065|7107|P
20140815|NUVA|21300|29421|P
20140815|NUW|207|307|P
20140815|NVAX|211193|395328|P
20140815|NVCN|400|6500|P
20140815|NVDA|473541|818865|P
20140815|NVDQ|36454|60526|P
20140815|NVEC|100|200|P
20140815|NVEE|0|200|P
20140815|NVFY|288|988|P
20140815|NVG|500|2800|P
20140815|NVGN|0|350|P
20140815|NVGS|3100|7600|P
20140815|NVMI|1666|10836|P
20140815|NVO|76531|88337|P
20140815|NVR|700|1200|P
20140815|NVS|68754|102091|P
20140815|NVTL|5160|7360|P
20140815|NVX|0|600|P
20140815|NWBI|13924|19783|P
20140815|NWBO|13566|24066|P
20140815|NWE|11301|15201|P
20140815|NWHM|700|1000|P
20140815|NWL|41430|72127|P
20140815|NWLI|100|300|P
20140815|NWN|6334|9118|P
20140815|NWPX|900|2700|P
20140815|NWS|26876|78995|P
20140815|NWSA|116774|284850|P
20140815|NWY|700|4929|P
20140815|NX|9978|15831|P
20140815|NXJ|0|300|P
20140815|NXK|100|700|P
20140815|NXN|0|376|P
20140815|NXP|100|500|P
20140815|NXPI|95168|196865|P
20140815|NXQ|0|500|P
20140815|NXR|800|1200|P
20140815|NXST|61832|79739|P
20140815|NXTM|17884|25937|P
20140815|NXZ|1300|4901|P
20140815|NYC|0|100|P
20140815|NYCB|70238|120014|P
20140815|NYLD|16220|18850|P
20140815|NYMT|15306|17306|P
20140815|NYMTP|0|100|P
20140815|NYMX|5062|13947|P
20140815|NYNY|1900|6100|P
20140815|NYRT|19548|52778|P
20140815|NYT|17165|35898|P
20140815|NZF|0|3040|P
20140815|NZH|300|6051|P
20140815|O|51741|61866|P
20140815|O-F|1094|1394|P
20140815|OABC|2000|2978|P
20140815|OAK|5535|28725|P
20140815|OAKS|900|4600|P
20140815|OAS|107377|199431|P
20140815|OB|2223|7523|P
20140815|OBAS|2200|4480|P
20140815|OC|33917|62017|P
20140815|OCC|1300|3394|P
20140815|OCFC|1600|2100|P
20140815|OCIP|400|17025|P
20140815|OCIR|1081|2100|P
20140815|OCLR|1900|11500|P
20140815|OCLS|0|2900|P
20140815|OCN|193491|311074|P
20140815|OCR|27385|46699|P
20140815|OCRX|500|1100|P
20140815|OCUL|400|600|P
20140815|ODC|1300|1800|P
20140815|ODFL|17862|31316|P
20140815|ODP|292945|537664|P
20140815|OEC|300|3500|P
20140815|OEF|67114|97918|P
20140815|OESX|12959|15659|P
20140815|OFC|13900|27360|P
20140815|OFED|0|100|P
20140815|OFG|8268|20100|P
20140815|OFG-A|0|300|P
20140815|OFG-D|225|1625|P
20140815|OFIX|3495|6495|P
20140815|OFS|900|2373|P
20140815|OGE|32539|130432|P
20140815|OGEN|0|1200|P
20140815|OGS|56730|68385|P
20140815|OGXI|500|7500|P
20140815|OHI|40500|51748|P
20140815|OHRP|1478|2414|P
20140815|OI|14659|46499|P
20140815|OIA|564|1200|P
20140815|OIBR|720288|1126304|P
20140815|OIBR.C|300|6469|P
20140815|OIH|567226|1065033|P
20140815|OII|34297|89834|P
20140815|OIIM|3000|4039|P
20140815|OIL|33300|48448|P
20140815|OILT|1600|9057|P
20140815|OIS|35983|82453|P
20140815|OKE|55324|70554|P
20140815|OKS|13404|28929|P
20140815|OKSB|1100|3700|P
20140815|OLBK|600|600|P
20140815|OLED|30235|47835|P
20140815|OLN|64142|87336|P
20140815|OLO|200|1800|P
20140815|OLP|400|1268|P
20140815|OMAB|500|600|P
20140815|OMC|63453|97958|P
20140815|OMCL|3900|15328|P
20140815|OME|5389|12102|P
20140815|OMED|6400|14100|P
20140815|OMER|19892|32361|P
20140815|OMEX|10308|19313|P
20140815|OMG|8241|12900|P
20140815|OMI|16941|21741|P
20140815|OMN|2912|7299|P
20140815|ONB|33633|53533|P
20140815|ONCY|5824|6824|P
20140815|ONE|9576|13468|P
20140815|ONEQ|6300|19002|P
20140815|ONNN|108298|197377|P
20140815|ONP|100|3000|P
20140815|ONTX|1800|9281|P
20140815|ONTY|3700|9434|P
20140815|ONVI|100|600|P
20140815|ONVO|24746|41833|P
20140815|OPB|700|1100|P
20140815|OPHC|0|400|P
20140815|OPHT|7368|9982|P
20140815|OPK|129264|200715|P
20140815|OPLK|4900|8600|P
20140815|OPTT|7100|12625|P
20140815|OPWR|1600|4637|P
20140815|OPXA|2800|14008|P
20140815|OPY|3678|10891|P
20140815|ORA|800|1400|P
20140815|ORAN|18244|31748|P
20140815|ORB|10784|14184|P
20140815|ORBC|5616|8807|P
20140815|ORBK|1042|4942|P
20140815|ORBT|400|1100|P
20140815|ORC|1700|4300|P
20140815|ORCL|439742|821389|P
20140815|OREX|164489|226059|P
20140815|ORI|15469|53565|P
20140815|ORIG|4100|9500|P
20140815|ORIT|5200|14849|P
20140815|ORLY|33289|64744|P
20140815|ORM|100|2000|P
20140815|ORMP|3675|10175|P
20140815|ORN|1549|4259|P
20140815|ORPN|2000|2000|P
20140815|ORRF|100|400|P
20140815|OSBC|425|425|P
20140815|OSHC|400|500|P
20140815|OSIR|8035|15256|P
20140815|OSIS|13400|32001|P
20140815|OSK|25926|44527|P
20140815|OSM|200|400|P
20140815|OSN|0|800|P
20140815|OSTK|10854|24083|P
20140815|OSUR|18470|29441|P
20140815|OTEL|100|100|P
20140815|OTEX|8900|18496|P
20140815|OTIC|1850|11441|P
20140815|OTIV|2900|9100|P
20140815|OTTR|1000|2600|P
20140815|OUNZ|73478|74078|P
20140815|OUTR|45081|64391|P
20140815|OVAS|2600|4700|P
20140815|OVRL|700|800|P
20140815|OVTI|158606|313436|P
20140815|OWW|40894|98721|P
20140815|OXBT|1400|7125|P
20140815|OXFD|2100|2300|P
20140815|OXGN|6614|9314|P
20140815|OXLC|490|1532|P
20140815|OXM|4000|7110|P
20140815|OXY|193270|365422|P
20140815|OZM|10153|38744|P
20140815|OZRK|13000|24536|P
20140815|P|250867|530026|P
20140815|PAA|31105|100468|P
20140815|PAAS|64103|120147|P
20140815|PAC|600|1000|P
20140815|PACB|21655|53464|P
20140815|PACD|3700|19631|P
20140815|PACW|26671|44819|P
20140815|PAG|27428|37407|P
20140815|PAGG|0|200|P
20140815|PAGP|39586|53597|P
20140815|PAH|11168|17468|P
20140815|PAHC|1500|2952|P
20140815|PAI|0|675|P
20140815|PAL|70412|95312|P
20140815|PALL|3699|11149|P
20140815|PAM|12351|33005|P
20140815|PANW|82074|232856|P
20140815|PAR|200|4707|P
20140815|PARN|0|600|P
20140815|PARR|600|1500|P
20140815|PATK|2600|4400|P
20140815|PATR|900|1100|P
20140815|PAY|21507|56541|P
20140815|PAYC|4325|6225|P
20140815|PAYX|60273|93983|P
20140815|PB|14481|24437|P
20140815|PBA|9610|12231|P
20140815|PBCT|157779|196904|P
20140815|PBD|168|2531|P
20140815|PBE|5083|9745|P
20140815|PBF|88205|141299|P
20140815|PBFX|1700|3600|P
20140815|PBH|13763|18670|P
20140815|PBHC|200|2100|P
20140815|PBI|58280|123111|P
20140815|PBI-B|400|600|P
20140815|PBIB|0|600|P
20140815|PBIP|200|300|P
20140815|PBJ|5849|9732|P
20140815|PBM|0|100|P
20140815|PBMD|0|4800|P
20140815|PBP|3640|9840|P
20140815|PBPB|28842|33554|P
20140815|PBR|1965491|3199116|P
20140815|PBR.A|850869|1400812|P
20140815|PBS|769|23083|P
20140815|PBT|4184|7284|P
20140815|PBW|2699|12569|P
20140815|PBY|8050|11650|P
20140815|PBYI|10653|28334|P
20140815|PCAR|30925|56134|P
20140815|PCBK|300|400|P
20140815|PCCC|500|600|P
20140815|PCEF|8064|38708|P
20140815|PCF|0|1600|P
20140815|PCG|186325|310090|P
20140815|PCG-B|0|100|P
20140815|PCH|6076|8876|P
20140815|PCI|3557|6550|P
20140815|PCL|52642|92432|P
20140815|PCLN|66700|97231|P
20140815|PCM|0|300|P
20140815|PCMI|1400|2800|P
20140815|PCN|1500|7325|P
20140815|PCO|2347|8571|P
20140815|PCOM|3700|6100|P
20140815|PCP|49953|84517|P
20140815|PCQ|1093|2700|P
20140815|PCRX|15152|30861|P
20140815|PCTI|200|4213|P
20140815|PCTY|58506|81305|P
20140815|PCY|24092|56992|P
20140815|PCYC|76606|109045|P
20140815|PCYG|0|300|P
20140815|PCYO|600|751|P
20140815|PDCE|40804|59016|P
20140815|PDCO|22240|40534|P
20140815|PDEX|100|100|P
20140815|PDFS|15500|21699|P
20140815|PDI|2223|27183|P
20140815|PDII|2500|9100|P
20140815|PDLI|189258|277156|P
20140815|PDM|43530|50104|P
20140815|PDN|438|1698|P
20140815|PDP|22694|36311|P
20140815|PDS|40755|62878|P
20140815|PDT|0|1325|P
20140815|PE|59627|123643|P
20140815|PEB|19178|25778|P
20140815|PEBO|800|900|P
20140815|PED|18059|25580|P
20140815|PEG|157520|345685|P
20140815|PEGA|10165|23362|P
20140815|PEGI|15800|28138|P
20140815|PEI|27210|36298|P
20140815|PEIX|62038|160325|P
20140815|PEJ|2004|4479|P
20140815|PEK|162|162|P
20140815|PENN|30018|54218|P
20140815|PENX|100|300|P
20140815|PEO|1209|18195|P
20140815|PEOP|100|6596|P
20140815|PEP|159158|377285|P
20140815|PER|6953|7753|P
20140815|PERI|7500|22826|P
20140815|PERY|11079|18273|P
20140815|PES|36101|69564|P
20140815|PESI|0|370|P
20140815|PETM|53543|78499|P
20140815|PETS|3700|5300|P
20140815|PETX|8555|13855|P
20140815|PEY|8093|30623|P
20140815|PEZ|250|427|P
20140815|PF|32003|83068|P
20140815|PFBC|200|800|P
20140815|PFBI|1300|1500|P
20140815|PFBX|100|1418|P
20140815|PFD|4600|9686|P
20140815|PFE|790278|1779585|P
20140815|PFF|53511|169664|P
20140815|PFG|59577|84151|P
20140815|PFG-B|100|100|P
20140815|PFH|350|1350|P
20140815|PFI|0|400|P
20140815|PFIE|41778|58896|P
20140815|PFIS|2098|4254|P
20140815|PFL|0|1277|P
20140815|PFLT|1400|3700|P
20140815|PFM|1300|8123|P
20140815|PFMT|4013|9613|P
20140815|PFN|5270|10969|P
20140815|PFNX|300|4260|P
20140815|PFO|100|3665|P
20140815|PFPT|36209|51562|P
20140815|PFS|5306|15606|P
20140815|PFSI|600|1233|P
20140815|PFSW|2863|7963|P
20140815|PFX|0|200|P
20140815|PFXF|200|1100|P
20140815|PG|287070|617237|P
20140815|PGAL|2200|19255|P
20140815|PGC|800|800|P
20140815|PGEM|8211|10311|P
20140815|PGF|6925|13957|P
20140815|PGH|71800|106449|P
20140815|PGHY|1374|2528|P
20140815|PGI|2390|7337|P
20140815|PGJ|13397|22851|P
20140815|PGM|0|343|P
20140815|PGN|62188|157500|P
20140815|PGNX|34975|44756|P
20140815|PGP|780|4840|P
20140815|PGR|77597|143959|P
20140815|PGTI|6900|11800|P
20140815|PGX|37728|66168|P
20140815|PGZ|500|500|P
20140815|PH|45692|82200|P
20140815|PHB|1300|29767|P
20140815|PHD|400|5000|P
20140815|PHDG|2295|9200|P
20140815|PHF|1500|4218|P
20140815|PHG|36774|95656|P
20140815|PHH|26690|58248|P
20140815|PHI|6100|15932|P
20140815|PHIIK|700|1833|P
20140815|PHK|13289|34035|P
20140815|PHM|161916|220556|P
20140815|PHMD|8000|8400|P
20140815|PHO|4533|13270|P
20140815|PHT|600|16903|P
20140815|PHX|1300|2900|P
20140815|PHYS|85868|151320|P
20140815|PICB|4531|7257|P
20140815|PICK|5742|5942|P
20140815|PICO|1500|3206|P
20140815|PID|68742|82152|P
20140815|PIE|5228|7932|P
20140815|PIH|300|5057|P
20140815|PII|16324|28748|P
20140815|PIKE|4138|34704|P
20140815|PIM|0|11087|P
20140815|PIN|213368|283702|P
20140815|PINC|2800|4800|P
20140815|PIO|4100|7128|P
20140815|PIP|6420|45368|P
20140815|PIR|259572|323182|P
20140815|PIZ|8897|30650|P
20140815|PJC|14154|19424|P
20140815|PJH|500|1000|P
20140815|PJP|15606|21365|P
20140815|PJS|0|100|P
20140815|PKB|0|600|P
20140815|PKD|7872|15760|P
20140815|PKE|1700|9400|P
20140815|PKG|21942|76174|P
20140815|PKI|8944|18414|P
20140815|PKO|0|1500|P
20140815|PKOH|400|600|P
20140815|PKT|10555|14755|P
20140815|PKW|7270|56207|P
20140815|PKX|20880|35307|P
20140815|PKY|17270|27131|P
20140815|PL|11820|21190|P
20140815|PL-B|200|200|P
20140815|PLAB|4898|7533|P
20140815|PLCE|26928|60366|P
20140815|PLCM|67179|113807|P
20140815|PLD|50559|133854|P
20140815|PLG|100|100|P
20140815|PLKI|3000|10800|P
20140815|PLL|11962|21896|P
20140815|PLM|12900|42204|P
20140815|PLND|0|500|P
20140815|PLNR|3500|54304|P
20140815|PLOW|2400|5134|P
20140815|PLPC|300|300|P
20140815|PLPM|1200|1500|P
20140815|PLT|6018|11034|P
20140815|PLTM|400|400|P
20140815|PLUG|346474|578218|P
20140815|PLUS|100|200|P
20140815|PLW|300|437|P
20140815|PLX|69969|85628|P
20140815|PLXS|5394|10644|P
20140815|PM|160287|251501|P
20140815|PMBC|0|200|P
20140815|PMC|10894|35002|P
20140815|PMCS|28775|66164|P
20140815|PMD|0|300|P
20140815|PME|0|200|P
20140815|PMF|100|400|P
20140815|PMFG|0|2200|P
20140815|PML|700|2765|P
20140815|PMM|0|3400|P
20140815|PMO|600|5094|P
20140815|PMT|20219|34758|P
20140815|PMX|2000|2100|P
20140815|PNC|49778|102901|P
20140815|PNC+|1200|1200|P
20140815|PNC-P|0|442|P
20140815|PNC-Q|0|2300|P
20140815|PNF|509|509|P
20140815|PNFP|5953|9753|P
20140815|PNI|200|2500|P
20140815|PNK|41386|50524|P
20140815|PNM|21637|44065|P
20140815|PNNT|12557|20257|P
20140815|PNQI|100|100|P
20140815|PNR|116469|218159|P
20140815|PNRA|8384|16598|P
20140815|PNTR|0|300|P
20140815|PNW|51540|79768|P
20140815|PNX|200|900|P
20140815|PNY|22758|27182|P
20140815|PODD|13700|31435|P
20140815|POL|57393|77355|P
20140815|POM|34100|101534|P
20140815|POOL|2300|4800|P
20140815|POR|33607|50606|P
20140815|POST|57904|90932|P
20140815|POT|123333|195031|P
20140815|POWI|12957|16157|P
20140815|POWL|9900|11900|P
20140815|POWR|48744|73853|P
20140815|POZN|30000|46764|P
20140815|PPA|500|1200|P
20140815|PPBI|1562|3626|P
20140815|PPC|88297|139112|P
20140815|PPG|23617|48538|P
20140815|PPH|3800|12473|P
20140815|PPHM|7893|27125|P
20140815|PPL|221219|280364|P
20140815|PPLT|1321|3442|P
20140815|PPO|16134|25831|P
20140815|PPP|13700|28445|P
20140815|PPR|9666|17112|P
20140815|PPS|12480|19939|P
20140815|PPT|1700|3662|P
20140815|PPX|0|200|P
20140815|PQ|47327|89635|P
20140815|PRA|6500|15600|P
20140815|PRAA|13771|20282|P
20140815|PRAN|944|4800|P
20140815|PRB|0|2400|P
20140815|PRCP|0|400|P
20140815|PRE|13454|24869|P
20140815|PRE-D|700|3292|P
20140815|PRE-E|600|600|P
20140815|PRE-F|300|400|P
20140815|PRF|40122|46313|P
20140815|PRFT|1582|3382|P
20140815|PRFZ|0|753|P
20140815|PRGN|1991|4691|P
20140815|PRGO|80593|152288|P
20140815|PRGS|8190|16731|P
20140815|PRGX|2600|5800|P
20140815|PRH|0|200|P
20140815|PRI|14475|22972|P
20140815|PRIM|18100|23666|P
20140815|PRIS|100|100|P
20140815|PRK|1472|1972|P
20140815|PRKR|58766|75005|P
20140815|PRLB|7392|9807|P
20140815|PRMW|300|2799|P
20140815|PRN|0|1215|P
20140815|PRO|7326|9424|P
20140815|PROV|0|100|P
20140815|PRSC|29212|52681|P
20140815|PRSS|700|3800|P
20140815|PRTA|10650|19150|P
20140815|PRTS|0|6594|P
20140815|PRU|74588|136173|P
20140815|PRXI|3000|9739|P
20140815|PRXL|14749|24018|P
20140815|PRY|5761|7018|P
20140815|PSA|11749|26844|P
20140815|PSA-O|0|200|P
20140815|PSA-S|0|200|P
20140815|PSA-T|0|300|P
20140815|PSA-U|0|600|P
20140815|PSA-V|200|700|P
20140815|PSA-W|0|441|P
20140815|PSA-X|0|2550|P
20140815|PSA-Y|0|1600|P
20140815|PSA-Z|3500|23043|P
20140815|PSAU|1338|1338|P
20140815|PSB|1635|2790|P
20140815|PSB-T|0|1900|P
20140815|PSB-U|100|400|P
20140815|PSB-V|500|600|P
20140815|PSBH|1600|7020|P
20140815|PSCH|0|200|P
20140815|PSCI|0|1486|P
20140815|PSCM|200|200|P
20140815|PSCU|0|300|P
20140815|PSDV|1552|9125|P
20140815|PSEC|55449|180101|P
20140815|PSEM|8172|10972|P
20140815|PSF|500|2663|P
20140815|PSG|3100|8400|P
20140815|PSI|0|3055|P
20140815|PSIX|7900|9400|P
20140815|PSJ|0|135|P
20140815|PSK|100|2469|P
20140815|PSL|200|300|P
20140815|PSLV|47951|61739|P
20140815|PSMI|4500|6300|P
20140815|PSMT|3400|5100|P
20140815|PSO|5573|17205|P
20140815|PSP|16075|32431|P
20140815|PSQ|21165|26892|P
20140815|PST|2596|9277|P
20140815|PSTB|3000|4700|P
20140815|PSTI|0|1100|P
20140815|PSUN|3300|8900|P
20140815|PSX|148532|227909|P
20140815|PSXP|11700|16125|P
20140815|PT|46072|60672|P
20140815|PTC|32250|101392|P
20140815|PTCT|39293|50236|P
20140815|PTEN|228395|454765|P
20140815|PTF|0|716|P
20140815|PTH|0|635|P
20140815|PTIE|6538|7938|P
20140815|PTLA|17859|35513|P
20140815|PTM|0|1300|P
20140815|PTN|0|600|P
20140815|PTNR|0|1000|P
20140815|PTP|6525|13179|P
20140815|PTR|4100|22465|P
20140815|PTRY|3850|6350|P
20140815|PTSI|800|1100|P
20140815|PTSX|0|1300|P
20140815|PTX|13720|24475|P
20140815|PTY|2200|5700|P
20140815|PUI|867|1217|P
20140815|PUK|31956|35903|P
20140815|PULB|0|3125|P
20140815|PVA|114910|173105|P
20140815|PVCT|200|1700|P
20140815|PVD|0|200|P
20140815|PVG|12100|42117|P
20140815|PVH|60431|132041|P
20140815|PVTB|11340|16340|P
20140815|PVTBP|0|1200|P
20140815|PW|100|200|P
20140815|PWB|1700|6393|P
20140815|PWE|155394|226945|P
20140815|PWOD|600|800|P
20140815|PWR|28100|57902|P
20140815|PWRD|30037|79792|P
20140815|PWV|5178|15678|P
20140815|PWZ|4000|4758|P
20140815|PX|103539|185789|P
20140815|PXD|83303|176201|P
20140815|PXE|1910|6311|P
20140815|PXF|660|17779|P
20140815|PXH|15286|28950|P
20140815|PXI|4982|5182|P
20140815|PXJ|100|1800|P
20140815|PXLC|0|142|P
20140815|PXLG|0|500|P
20140815|PXLW|12237|21503|P
20140815|PXMG|200|995|P
20140815|PXMV|648|3448|P
20140815|PXR|0|120|P
20140815|PXSV|1014|4475|P
20140815|PYB|0|100|P
20140815|PYN|0|1187|P
20140815|PZA|30646|31956|P
20140815|PZC|0|8386|P
20140815|PZE|14416|25583|P
20140815|PZG|7900|27441|P
20140815|PZN|700|2063|P
20140815|PZT|0|452|P
20140815|PZZA|13505|29494|P
20140815|PZZI|500|1000|P
20140815|Q|11294|28333|P
20140815|QABA|0|1256|P
20140815|QADA|0|8282|P
20140815|QAI|4468|4796|P
20140815|QBAK|500|1398|P
20140815|QCAN|0|300|P
20140815|QCCO|200|1000|P
20140815|QCLN|300|900|P
20140815|QCOM|326044|787517|P
20140815|QDEF|0|200|P
20140815|QDEL|26043|32068|P
20140815|QDF|1143|3568|P
20140815|QDYN|7300|7300|P
20140815|QEP|79625|110798|P
20140815|QEPM|500|500|P
20140815|QESP|0|600|P
20140815|QGBR|0|1000|P
20140815|QGEN|16717|30273|P
20140815|QID|439293|857393|P
20140815|QIHU|93776|250430|P
20140815|QINC|0|500|P
20140815|QIWI|26242|68857|P
20140815|QKLS|200|400|P
20140815|QLD|45070|137274|P
20140815|QLGC|12308|52099|P
20140815|QLIK|49866|84735|P
20140815|QLTA|0|2374|P
20140815|QLTB|859|859|P
20140815|QLTI|400|2905|P
20140815|QLTY|5000|8200|P
20140815|QLYS|9107|33752|P
20140815|QMN|800|3600|P
20140815|QNST|6000|9400|P
20140815|QQEW|5200|7639|P
20140815|QQQ|6859516|8676511|P
20140815|QQQC|0|100|P
20140815|QQQE|3398|6988|P
20140815|QQQX|1274|1374|P
20140815|QQXT|128|328|P
20140815|QRE|9402|21460|P
20140815|QRHC|1976|2526|P
20140815|QRM|5900|5900|P
20140815|QSII|6300|36894|P
20140815|QTEC|994|3092|P
20140815|QTETR|0|26800|P
20140815|QTM|2800|12809|P
20140815|QTNTW|0|31208|P
20140815|QTS|2900|2900|P
20140815|QTWO|2400|3300|P
20140815|QTWW|2389|4228|P
20140815|QUAD|3071|8271|P
20140815|QUAL|2750|3250|P
20140815|QUIK|5999|11499|P
20140815|QUMU|300|300|P
20140815|QUNR|28660|56206|P
20140815|QURE|500|900|P
20140815|QWLD|0|1000|P
20140815|R|33993|63063|P
20140815|RAD|523369|954356|P
20140815|RAI|107656|179560|P
20140815|RAIL|2100|2800|P
20140815|RALY|13336|33811|P
20140815|RARE|4400|10902|P
20140815|RAS|34531|38731|P
20140815|RAS-A|0|300|P
20140815|RAS-B|200|602|P
20140815|RATE|97690|157014|P
20140815|RAVI|200|200|P
20140815|RAVN|11350|23400|P
20140815|RAX|128905|351004|P
20140815|RBA|14877|25134|P
20140815|RBC|7165|15985|P
20140815|RBCAA|200|600|P
20140815|RBCN|26359|28159|P
20140815|RBL|2600|9225|P
20140815|RBPAA|3600|25644|P
20140815|RBS|31470|63820|P
20140815|RBS-E|37114|40914|P
20140815|RBS-G|1800|21015|P
20140815|RBS-I|0|400|P
20140815|RBS-M|800|1200|P
20140815|RBS-N|2500|2900|P
20140815|RBS-P|0|800|P
20140815|RBS-R|100|400|P
20140815|RBS-S|0|5546|P
20140815|RBS-T|0|4244|P
20140815|RBY|5200|6778|P
20140815|RCAP|13600|34800|P
20140815|RCD|0|300|P
20140815|RCG|0|300|P
20140815|RCI|13143|19943|P
20140815|RCII|14500|22333|P
20140815|RCKY|700|1200|P
20140815|RCL|74015|122097|P
20140815|RCMT|200|200|P
20140815|RCON|6277|11283|P
20140815|RCPI|500|5000|P
20140815|RCPT|15903|26603|P
20140815|RCS|200|718|P
20140815|RDC|152753|300978|P
20140815|RDCM|400|700|P
20140815|RDEN|8500|28937|P
20140815|RDHL|0|200|P
20140815|RDI|200|300|P
20140815|RDIV|2000|2800|P
20140815|RDN|162341|223618|P
20140815|RDNT|7646|34104|P
20140815|RDS.A|82933|209777|P
20140815|RDS.B|88168|140153|P
20140815|RDUS|3950|8600|P
20140815|RDWR|12300|16200|P
20140815|RDY|5885|11905|P
20140815|RE|15813|27369|P
20140815|RECN|6337|9834|P
20140815|REDF|400|1286|P
20140815|REE|100|1900|P
20140815|REED|7600|19156|P
20140815|REET|0|2134|P
20140815|REFR|300|400|P
20140815|REG|59735|83905|P
20140815|REG-F|0|300|P
20140815|REG-G|0|100|P
20140815|REGI|8200|14800|P
20140815|REGN|17832|29928|P
20140815|REI|8145|14945|P
20140815|REIS|1800|2700|P
20140815|REK|100|200|P
20140815|RELL|0|824|P
20140815|RELV|400|400|P
20140815|REM|118039|161072|P
20140815|REMY|2800|3600|P
20140815|REN|41771|54099|P
20140815|REN+|0|100|P
20140815|RENN|3925|12230|P
20140815|RENT|18707|25484|P
20140815|REPH|0|100|P
20140815|RES|17492|47401|P
20140815|RESI|34128|52046|P
20140815|RESN|11600|12400|P
20140815|REV|3815|6013|P
20140815|REX|6420|13681|P
20140815|REXI|700|1000|P
20140815|REXR|16579|51916|P
20140815|REXX|65911|83346|P
20140815|REZ|2100|2400|P
20140815|RF|583784|1369730|P
20140815|RF-A|100|1100|P
20140815|RF-B|400|400|P
20140815|RFG|1369|2369|P
20140815|RFI|100|2801|P
20140815|RFIL|100|2400|P
20140815|RFMD|397281|744747|P
20140815|RFP|9933|13683|P
20140815|RFV|200|1429|P
20140815|RGA|19142|31634|P
20140815|RGC|13815|28159|P
20140815|RGCO|100|100|P
20140815|RGDO|3802|9180|P
20140815|RGDX|20700|23100|P
20140815|RGEN|14625|29114|P
20140815|RGI|0|300|P
20140815|RGLD|31601|73689|P
20140815|RGLS|1700|2400|P
20140815|RGP|37840|103747|P
20140815|RGR|11696|20308|P
20140815|RGS|23401|37588|P
20140815|RGSE|3109|16477|P
20140815|RH|129257|207542|P
20140815|RHI|64097|91617|P
20140815|RHP|24510|43599|P
20140815|RHS|1254|1865|P
20140815|RHT|48525|75322|P
20140815|RIBT|2300|6200|P
20140815|RIC|8436|32636|P
20140815|RICE|109455|207298|P
20140815|RICK|300|2365|P
20140815|RIF|0|1500|P
20140815|RIG|223447|438116|P
20140815|RIGL|5126|14500|P
20140815|RIGP|900|4400|P
20140815|RIGS|200|700|P
20140815|RING|600|1900|P
20140815|RIO|284520|349230|P
20140815|RIOM|1300|3200|P
20140815|RIT|0|1700|P
20140815|RJA|600|11300|P
20140815|RJD|0|100|P
20140815|RJET|9663|22263|P
20140815|RJF|50390|74495|P
20140815|RJI|7568|25662|P
20140815|RJN|0|300|P
20140815|RKT|33011|62844|P
20140815|RKUS|20837|50880|P
20140815|RL|72294|117111|P
20140815|RLD|16555|34905|P
20140815|RLGT|700|2800|P
20140815|RLGY|81856|138304|P
20140815|RLH|300|700|P
20140815|RLI|6583|8332|P
20140815|RLJ|63507|85078|P
20140815|RLOC|2600|8200|P
20140815|RLOG|875|1575|P
20140815|RLY|500|1307|P
20140815|RLYP|28394|89794|P
20140815|RM|5400|10300|P
20140815|RMAX|3500|16600|P
20140815|RMBS|15632|23235|P
20140815|RMCF|300|300|P
20140815|RMD|28222|53695|P
20140815|RMT|0|300|P
20140815|RMTI|4900|7439|P
20140815|RNA|3100|4628|P
20140815|RNDY|31394|50382|P
20140815|RNE|100|200|P
20140815|RNET|1500|2600|P
20140815|RNF|5200|24474|P
20140815|RNG|13238|40602|P
20140815|RNN|26632|60750|P
20140815|RNO|400|2236|P
20140815|RNP|1500|3194|P
20140815|RNR|16627|23911|P
20140815|RNR-E|100|600|P
20140815|RNST|3516|4516|P
20140815|RNWK|7359|8859|P
20140815|ROBO|2900|6200|P
20140815|ROC|28056|61633|P
20140815|ROCK|3784|4784|P
20140815|ROG|3100|7100|P
20140815|ROIAK|1700|27103|P
20140815|ROIC|15843|50800|P
20140815|ROICW|100|100|P
20140815|ROIQU|600|1200|P
20140815|ROK|36914|51432|P
20140815|ROKA|5200|7500|P
20140815|ROL|4792|10107|P
20140815|ROLL|4305|7605|P
20140815|ROM|0|700|P
20140815|ROOF|200|300|P
20140815|ROP|8631|18637|P
20140815|ROSE|84239|128772|P
20140815|ROSG|200|2143|P
20140815|ROST|131066|170485|P
20140815|ROVI|9924|20124|P
20140815|ROX|3950|42285|P
20140815|ROYL|6000|9550|P
20140815|ROYT|600|7350|P
20140815|RP|19271|24271|P
20140815|RPAI|63578|83680|P
20140815|RPAI-A|0|399|P
20140815|RPG|29111|35041|P
20140815|RPM|34106|60667|P
20140815|RPRX|17026|29583|P
20140815|RPT|8565|36976|P
20140815|RPTP|28855|68114|P
20140815|RPV|7090|28194|P
20140815|RPXC|9850|36571|P
20140815|RQI|2820|11820|P
20140815|RRC|57481|95870|P
20140815|RRD|92170|227487|P
20140815|RRGB|46606|97365|P
20140815|RRMS|0|300|P
20140815|RRST|0|100|P
20140815|RRTS|10574|21341|P
20140815|RS|28910|49900|P
20140815|RSCO|0|119|P
20140815|RSE|5820|11220|P
20140815|RSG|37523|73401|P
20140815|RSH|1900|6000|P
20140815|RSO|11959|37428|P
20140815|RSO-A|0|2878|P
20140815|RSO-B|1500|3600|P
20140815|RSO-C|200|2600|P
20140815|RSP|61926|103433|P
20140815|RSPP|29927|77857|P
20140815|RST|8470|12621|P
20140815|RSTI|9607|11562|P
20140815|RSX|2261070|3252264|P
20140815|RSXJ|8657|11357|P
20140815|RSYS|100|400|P
20140815|RT|41659|51229|P
20140815|RTEC|11794|29511|P
20140815|RTGN|2546|3736|P
20140815|RTH|1405|4905|P
20140815|RTI|8258|13689|P
20140815|RTIX|938|3715|P
20140815|RTK|113165|135870|P
20140815|RTM|0|250|P
20140815|RTN|28328|62627|P
20140815|RTR|0|418|P
20140815|RTRX|6382|10482|P
20140815|RUBI|3443|6743|P
20140815|RUK|4648|5748|P
20140815|RUSHA|3300|6000|P
20140815|RUSL|121493|313351|P
20140815|RUSS|81792|124523|P
20140815|RUTH|10448|19748|P
20140815|RVBD|51830|101454|P
20140815|RVLT|2500|6503|P
20140815|RVM|0|1300|P
20140815|RVNC|8029|11641|P
20140815|RVNU|0|1900|P
20140815|RVP|0|900|P
20140815|RVSB|0|2400|P
20140815|RVT|500|2860|P
20140815|RWC|900|1100|P
20140815|RWJ|3400|7950|P
20140815|RWK|0|2400|P
20140815|RWL|2400|4822|P
20140815|RWM|47855|85921|P
20140815|RWO|7378|19316|P
20140815|RWR|29020|41524|P
20140815|RWT|15309|25103|P
20140815|RWX|264935|369982|P
20140815|RWXL|0|101|P
20140815|RXDX|200|5956|P
20140815|RXI|0|740|P
20140815|RXII|6100|8100|P
20140815|RXL|0|600|P
20140815|RXN|19849|76947|P
20140815|RY|17028|28974|P
20140815|RYAAY|22845|41744|P
20140815|RYAM|67454|90987|P
20140815|RYE|1681|2584|P
20140815|RYF|562|2062|P
20140815|RYH|2913|5353|P
20140815|RYI|200|300|P
20140815|RYJ|100|7829|P
20140815|RYL|80531|102507|P
20140815|RYN|27211|55989|P
20140815|RYT|1089|2828|P
20140815|RYU|0|829|P
20140815|RZA|100|900|P
20140815|RZG|100|500|P
20140815|RZV|100|4760|P
20140815|S|849087|1123521|P
20140815|SA|42567|67411|P
20140815|SAAS|11502|28000|P
20140815|SABR|32700|99818|P
20140815|SAFM|17900|30462|P
20140815|SAFT|700|1600|P
20140815|SAGE|600|2200|P
20140815|SAH|32984|64440|P
20140815|SAIA|9200|15411|P
20140815|SAIC|9591|13234|P
20140815|SAL|100|900|P
20140815|SALE|43339|76218|P
20140815|SALM|100|200|P
20140815|SALT|15260|48560|P
20140815|SAM|1300|3181|P
20140815|SAMG|562|3166|P
20140815|SAN|236421|618517|P
20140815|SAN-E|0|2831|P
20140815|SAN-I|648|3402|P
20140815|SAND|26884|41485|P
20140815|SANM|20707|35764|P
20140815|SANW|500|1000|P
20140815|SAP|118358|141508|P
20140815|SAPE|17214|47066|P
20140815|SARA|2400|16163|P
20140815|SASR|3600|4840|P
20140815|SATS|5165|16378|P
20140815|SAVE|32569|67458|P
20140815|SB|34950|55467|P
20140815|SB-B|0|300|P
20140815|SB-C|100|100|P
20140815|SBAC|39564|102390|P
20140815|SBBX|423|523|P
20140815|SBCF|200|2100|P
20140815|SBFG|400|800|P
20140815|SBGI|133652|224344|P
20140815|SBGL|17857|47543|P
20140815|SBH|19661|37640|P
20140815|SBI|300|700|P
20140815|SBLK|17865|32391|P
20140815|SBM|0|100|P
20140815|SBND|36630|37730|P
20140815|SBNY|6800|10800|P
20140815|SBR|500|1000|P
20140815|SBRA|6594|19587|P
20140815|SBS|54095|113287|P
20140815|SBSA|100|100|P
20140815|SBSI|1500|2300|P
20140815|SBUX|231109|371554|P
20140815|SBV|1200|1499|P
20140815|SBW|0|4276|P
20140815|SBY|8103|26914|P
20140815|SC|80788|200542|P
20140815|SCAI|2800|4700|P
20140815|SCCO|87789|138024|P
20140815|SCD|2700|4651|P
20140815|SCE-B|400|2600|P
20140815|SCE-D|846|846|P
20140815|SCE-E|0|100|P
20140815|SCE-F|0|400|P
20140815|SCE-G|900|900|P
20140815|SCG|23222|48339|P
20140815|SCHA|6051|38050|P
20140815|SCHB|15470|94835|P
20140815|SCHC|2530|17673|P
20140815|SCHD|16714|63795|P
20140815|SCHE|19916|50298|P
20140815|SCHF|4181|42425|P
20140815|SCHG|4508|55291|P
20140815|SCHH|15463|42488|P
20140815|SCHL|5000|8200|P
20140815|SCHM|7336|44742|P
20140815|SCHN|10842|18442|P
20140815|SCHO|14223|29305|P
20140815|SCHP|3417|13421|P
20140815|SCHR|2039|3019|P
20140815|SCHV|6178|57202|P
20140815|SCHW|360318|503410|P
20140815|SCHW-B|314|5836|P
20140815|SCHX|43704|97995|P
20140815|SCHZ|14304|14897|P
20140815|SCI|46069|133448|P
20140815|SCIF|15312|51213|P
20140815|SCIN|100|2600|P
20140815|SCJ|1385|1505|P
20140815|SCL|2718|3841|P
20140815|SCLN|8283|21004|P
20140815|SCM|200|900|P
20140815|SCMP|1805|2305|P
20140815|SCO|37147|169095|P
20140815|SCOK|5313|35510|P
20140815|SCON|0|1600|P
20140815|SCOR|18829|33430|P
20140815|SCPB|23779|94651|P
20140815|SCS|10934|22251|P
20140815|SCSC|2000|5000|P
20140815|SCSS|46370|69844|P
20140815|SCTY|247003|354764|P
20140815|SCU|0|1000|P
20140815|SCVL|6203|21846|P
20140815|SCX|1200|1600|P
20140815|SCYX|100|100|P
20140815|SCZ|21383|93630|P
20140815|SD|260006|487899|P
20140815|SDIV|56294|151295|P
20140815|SDLP|700|5758|P
20140815|SDOG|10541|33667|P
20140815|SDOW|111494|282851|P
20140815|SDP|1400|1500|P
20140815|SDPI|1500|4200|P
20140815|SDR|13500|24520|P
20140815|SDRL|183967|301422|P
20140815|SDS|1455631|3249029|P
20140815|SDT|3253|5953|P
20140815|SDY|67151|97221|P
20140815|SE|135890|227059|P
20140815|SEA|527|1927|P
20140815|SEAC|4800|18885|P
20140815|SEAS|220770|1088497|P
20140815|SEE|130717|184395|P
20140815|SEED|300|1600|P
20140815|SEF|1000|2705|P
20140815|SEIC|26857|57064|P
20140815|SEM|17834|61372|P
20140815|SEMG|13460|27988|P
20140815|SEMI|700|4500|P
20140815|SEP|3805|14121|P
20140815|SERV|20248|97655|P
20140815|SEVRR|0|300|P
20140815|SF|20205|25649|P
20140815|SFBS|100|700|P
20140815|SFE|1079|2579|P
20140815|SFG|8210|12910|P
20140815|SFL|17666|36754|P
20140815|SFLY|54583|93641|P
20140815|SFM|109229|166971|P
20140815|SFNC|1746|2546|P
20140815|SFST|100|100|P
20140815|SFUN|109165|220149|P
20140815|SFXE|27949|42992|P
20140815|SFY|100175|161647|P
20140815|SGA|400|1325|P
20140815|SGBK|100|200|P
20140815|SGC|100|1000|P
20140815|SGDM|975|975|P
20140815|SGEN|57621|71121|P
20140815|SGF|0|600|P
20140815|SGG|6018|7118|P
20140815|SGI|7705|10300|P
20140815|SGL|0|600|P
20140815|SGM|1993|2593|P
20140815|SGMA|0|300|P
20140815|SGMO|28762|52817|P
20140815|SGMS|166503|238204|P
20140815|SGNL|0|200|P
20140815|SGNT|7700|10600|P
20140815|SGOC|100|400|P
20140815|SGOL|5700|8552|P
20140815|SGRP|600|700|P
20140815|SGU|2136|2236|P
20140815|SGY|61045|87374|P
20140815|SGYP|17178|26911|P
20140815|SGZA|100|357|P
20140815|SH|142222|362991|P
20140815|SHBI|350|850|P
20140815|SHEN|3240|5040|P
20140815|SHG|1600|2200|P
20140815|SHI|1000|2198|P
20140815|SHIP|0|100|P
20140815|SHLD|29728|46533|P
20140815|SHLM|9712|13812|P
20140815|SHLO|1900|3400|P
20140815|SHM|79559|111309|P
20140815|SHO|57955|125434|P
20140815|SHOO|48615|84412|P
20140815|SHOR|8660|19565|P
20140815|SHOS|13837|24054|P
20140815|SHPG|61480|102054|P
20140815|SHV|18360|36335|P
20140815|SHW|29910|45518|P
20140815|SHY|25837|89336|P
20140815|SHYD|0|5980|P
20140815|SIAL|19269|26087|P
20140815|SID|144931|212748|P
20140815|SIEB|300|1298|P
20140815|SIF|0|400|P
20140815|SIFY|1290|7900|P
20140815|SIG|20872|45044|P
20140815|SIGA|900|11368|P
20140815|SIGI|2846|6467|P
20140815|SIGM|1200|5300|P
20140815|SIL|8325|27702|P
20140815|SILC|600|900|P
20140815|SILJ|12100|18300|P
20140815|SIM|0|4400|P
20140815|SIMG|10289|20655|P
20140815|SIMO|14708|29599|P
20140815|SINA|282139|717779|P
20140815|SINO|300|600|P
20140815|SIR|11527|20890|P
20140815|SIRI|2408784|3976025|P
20140815|SIRO|18097|28980|P
20140815|SIVB|14572|26672|P
20140815|SIVBO|700|1400|P
20140815|SIVR|6126|6326|P
20140815|SIX|14459|48542|P
20140815|SJB|4636|5946|P
20140815|SJI|5950|12726|P
20140815|SJM|14164|25523|P
20140815|SJNK|13345|130942|P
20140815|SJR|8155|15781|P
20140815|SJT|500|2800|P
20140815|SJW|100|2400|P
20140815|SKBI|300|1600|P
20140815|SKF|5024|16422|P
20140815|SKH|1310|5120|P
20140815|SKK|0|2600|P
20140815|SKM|10149|55327|P
20140815|SKT|14548|60515|P
20140815|SKUL|2500|4399|P
20140815|SKX|66388|103376|P
20140815|SKY|200|2800|P
20140815|SKYW|20150|28776|P
20140815|SKYY|0|200|P
20140815|SLA|0|677|P
20140815|SLAB|22826|35829|P
20140815|SLB|307525|604368|P
20140815|SLCA|43675|83773|P
20140815|SLCT|0|1000|P
20140815|SLF|4504|13360|P
20140815|SLG|21225|32498|P
20140815|SLGN|14570|20412|P
20140815|SLH|11023|17181|P
20140815|SLI|400|9485|P
20140815|SLM|127366|201788|P
20140815|SLP|0|300|P
20140815|SLRC|2541|11434|P
20140815|SLTC|100|600|P
20140815|SLV|1241777|1814346|P
20140815|SLVO|454|6447|P
20140815|SLVP|500|2500|P
20140815|SLW|206172|307454|P
20140815|SLX|4622|10901|P
20140815|SLXP|124007|170221|P
20140815|SLY|200|410|P
20140815|SLYV|0|1446|P
20140815|SM|121162|220357|P
20140815|SMA|6307|16658|P
20140815|SMB|401|9288|P
20140815|SMCI|12200|19051|P
20140815|SMDD|600|7800|P
20140815|SMEZ|100|2700|P
20140815|SMF|1355|3593|P
20140815|SMFG|46033|66763|P
20140815|SMG|16715|46692|P
20140815|SMH|415472|588733|P
20140815|SMI|100|1200|P
20140815|SMLL|0|16000|P
20140815|SMLP|300|500|P
20140815|SMLR|300|1700|P
20140815|SMM|600|2044|P
20140815|SMN|105|761|P
20140815|SMP|2300|5247|P
20140815|SMPL|200|500|P
20140815|SMRT|3080|4380|P
20140815|SMSI|1300|6300|P
20140815|SMT|500|1300|P
20140815|SMTC|19575|37853|P
20140815|SMTP|0|11709|P
20140815|SMTX|100|5500|P
20140815|SMU|0|8400|P
20140815|SN|50730|70710|P
20140815|SNA|16345|26121|P
20140815|SNAK|1400|2200|P
20140815|SNBC|1600|2200|P
20140815|SNCR|31478|44514|P
20140815|SNDK|127247|255783|P
20140815|SNE|189133|282344|P
20140815|SNH|39432|78065|P
20140815|SNHN|200|300|P
20140815|SNHY|1300|2100|P
20140815|SNI|47966|72666|P
20140815|SNLN|55663|76215|P
20140815|SNMX|26302|42098|P
20140815|SNN|13499|25756|P
20140815|SNOW|700|3408|P
20140815|SNP|2600|10107|P
20140815|SNPS|18969|48928|P
20140815|SNSS|26270|59150|P
20140815|SNTA|55947|136756|P
20140815|SNV|29357|55238|P
20140815|SNV-C|0|3596|P
20140815|SNX|8217|16017|P
20140815|SNY|78107|104347|P
20140815|SO|136644|258558|P
20140815|SOCL|1200|11099|P
20140815|SODA|54367|230829|P
20140815|SOFO|100|200|P
20140815|SOHU|27080|64805|P
20140815|SOIL|0|700|P
20140815|SOL|49574|153646|P
20140815|SON|18588|50676|P
20140815|SONA|100|100|P
20140815|SONC|30066|38928|P
20140815|SONS|69523|113272|P
20140815|SOR|0|430|P
20140815|SORL|1800|2250|P
20140815|SOXL|14754|21618|P
20140815|SOXS|1600|18925|P
20140815|SOXX|8631|9551|P
20140815|SP|1311|3711|P
20140815|SPA|400|900|P
20140815|SPAN|1500|3285|P
20140815|SPAR|2500|6300|P
20140815|SPB|4401|7822|P
20140815|SPBC|0|400|P
20140815|SPCB|9250|17310|P
20140815|SPCHB|0|300|P
20140815|SPDC|30660|38353|P
20140815|SPE|0|250|P
20140815|SPEX|17185|56517|P
20140815|SPF|163110|243826|P
20140815|SPFF|16443|16943|P
20140815|SPG|69256|132227|P
20140815|SPH|2123|15275|P
20140815|SPHB|1228|2827|P
20140815|SPHD|1100|4173|P
20140815|SPHQ|0|1483|P
20140815|SPHS|500|900|P
20140815|SPIL|12660|32753|P
20140815|SPKE|200|600|P
20140815|SPLK|137614|208309|P
20140815|SPLS|263845|384903|P
20140815|SPLV|39875|98088|P
20140815|SPLX|3200|7100|P
20140815|SPN|103987|136657|P
20140815|SPNC|21119|26456|P
20140815|SPNS|2000|3900|P
20140815|SPOK|1400|2416|P
20140815|SPPI|26440|42626|P
20140815|SPPP|2953|10594|P
20140815|SPPR|137|137|P
20140815|SPR|70557|204404|P
20140815|SPRO|200|1300|P
20140815|SPRT|2000|7266|P
20140815|SPSC|2624|3824|P
20140815|SPTN|7063|12263|P
20140815|SPUU|13700|26800|P
20140815|SPW|14255|28536|P
20140815|SPWH|6880|11080|P
20140815|SPWR|94118|146376|P
20140815|SPXH|0|328|P
20140815|SPXL|84786|186984|P
20140815|SPXS|253965|656026|P
20140815|SPXU|343934|587248|P
20140815|SPY|19431632|28823180|P
20140815|SPYG|15034|15134|P
20140815|SPYV|2200|3085|P
20140815|SQBG|16049|17948|P
20140815|SQBK|700|2000|P
20140815|SQI|3500|8100|P
20140815|SQM|90000|108701|P
20140815|SQNM|59207|145377|P
20140815|SQNS|0|8252|P
20140815|SQQQ|588451|1069712|P
20140815|SR|300|300|P
20140815|SRC|97515|145465|P
20140815|SRCE|1300|1900|P
20140815|SRCL|5600|10798|P
20140815|SRDX|1000|1900|P
20140815|SRE|49737|83749|P
20140815|SREV|13693|30940|P
20140815|SRF|3395|3395|P
20140815|SRI|4610|5510|P
20140815|SRLN|900|3772|P
20140815|SRLP|800|1100|P
20140815|SRNE|400|4600|P
20140815|SRPT|54528|72321|P
20140815|SRS|1400|3300|P
20140815|SRT|300|300|P
20140815|SRTY|41932|79483|P
20140815|SRV|100|6892|P
20140815|SSB|2200|3871|P
20140815|SSBI|300|1200|P
20140815|SSD|10647|12764|P
20140815|SSE|21301|42037|P
20140815|SSFN|0|200|P
20140815|SSG|0|370|P
20140815|SSH|2400|4122|P
20140815|SSI|21927|35273|P
20140815|SSL|2529|5529|P
20140815|SSLT|1000|6900|P
20140815|SSN|900|4200|P
20140815|SSNC|7292|11992|P
20140815|SSNI|12098|18365|P
20140815|SSO|562402|986572|P
20140815|SSP|42287|53050|P
20140815|SSRI|49126|78216|P
20140815|SSS|4834|9013|P
20140815|SST|0|2800|P
20140815|SSTK|40369|87133|P
20140815|SSW|2600|6900|P
20140815|SSW-C|300|1950|P
20140815|SSW-E|1200|1500|P
20140815|SSWN|0|1178|P
20140815|SSYS|32750|56234|P
20140815|ST|13129|35541|P
20140815|STAA|27453|35443|P
20140815|STAG|23687|37757|P
20140815|STAR|55705|81640|P
20140815|STAR-E|0|3000|P
20140815|STAR-F|0|100|P
20140815|STAR-I|100|600|P
20140815|STAY|27778|66284|P
20140815|STB|4800|5503|P
20140815|STBA|1500|2746|P
20140815|STBZ|2419|5351|P
20140815|STC|4112|9712|P
20140815|STCK|1600|4122|P
20140815|STE|21222|39163|P
20140815|STEM|21137|43171|P
20140815|STFC|1200|1800|P
20140815|STI|88357|175753|P
20140815|STI-E|100|100|P
20140815|STIP|0|477|P
20140815|STJ|32408|90701|P
20140815|STK|600|4265|P
20140815|STKL|5891|12591|P
20140815|STL|14802|17702|P
20140815|STLD|241956|350248|P
20140815|STLY|2700|3400|P
20140815|STM|11987|20887|P
20140815|STML|6461|17551|P
20140815|STMP|6814|10114|P
20140815|STN|100|300|P
20140815|STNG|22261|46297|P
20140815|STNR|3000|6400|P
20140815|STO|23902|78384|P
20140815|STON|489|7132|P
20140815|STPZ|2301|2486|P
20140815|STR|32935|52495|P
20140815|STRA|9500|20781|P
20140815|STRI|300|33487|P
20140815|STRL|1700|4100|P
20140815|STRM|100|100|P
20140815|STRP|100|2219|P
20140815|STRT|707|1607|P
20140815|STRZA|25585|99154|P
20140815|STS|0|2100|P
20140815|STT|65599|111014|P
20140815|STT-C|0|2404|P
20140815|STV|5800|35100|P
20140815|STWD|127682|206557|P
20140815|STX|100844|212631|P
20140815|STXS|400|2900|P
20140815|STZ|75507|136766|P
20140815|SU|453778|673544|P
20140815|SUB|851|1956|P
20140815|SUBK|0|100|P
20140815|SUI|9426|14226|P
20140815|SUMR|10144|26344|P
20140815|SUNE|420081|869147|P
20140815|SUNS|300|3433|P
20140815|SUP|6621|7321|P
20140815|SUPN|14358|60518|P
20140815|SURG|300|600|P
20140815|SUSP|2765|7548|P
20140815|SUSQ|52128|100153|P
20140815|SUSS|1900|14345|P
20140815|SVA|2654|13722|P
20140815|SVBL|400|900|P
20140815|SVLC|400|3100|P
20140815|SVM|12522|23478|P
20140815|SVU|88548|146848|P
20140815|SVVC|200|500|P
20140815|SVXY|83406|341481|P
20140815|SWAY|17388|44240|P
20140815|SWC|124545|190429|P
20140815|SWFT|51372|111937|P
20140815|SWHC|19163|53920|P
20140815|SWI|33591|77019|P
20140815|SWIR|33253|53730|P
20140815|SWJ|700|1390|P
20140815|SWK|55109|82634|P
20140815|SWKS|109880|275639|P
20140815|SWM|10245|17062|P
20140815|SWN|120305|313819|P
20140815|SWS|1158|4977|P
20140815|SWSH|400|1470|P
20140815|SWX|23893|42486|P
20140815|SWY|51715|94336|P
20140815|SWZ|0|11300|P
20140815|SXC|18510|32304|P
20140815|SXCP|0|100|P
20140815|SXE|1525|3025|P
20140815|SXI|2456|4656|P
20140815|SXL|14954|34487|P
20140815|SXT|14649|18462|P
20140815|SYA|12527|20951|P
20140815|SYBT|100|800|P
20140815|SYF|22638|80348|P
20140815|SYK|53529|104937|P
20140815|SYKE|5500|14732|P
20140815|SYLD|600|1684|P
20140815|SYMC|291500|515896|P
20140815|SYMX|0|2300|P
20140815|SYN|10689|16589|P
20140815|SYNA|40658|69233|P
20140815|SYNC|0|1300|P
20140815|SYNL|200|200|P
20140815|SYNT|6777|12877|P
20140815|SYPR|100|800|P
20140815|SYRG|57643|103666|P
20140815|SYRX|5200|7160|P
20140815|SYT|4700|14565|P
20140815|SYTL|0|3400|P
20140815|SYUT|1500|1900|P
20140815|SYX|500|1000|P
20140815|SYY|122859|187007|P
20140815|SZC|300|1600|P
20140815|SZMK|6200|18854|P
20140815|SZYM|18815|32765|P
20140815|T|1296924|1727647|P
20140815|TA|14873|26907|P
20140815|TAC|7755|9855|P
20140815|TACT|300|600|P
20140815|TAHO|8100|18900|P
20140815|TAI|0|292|P
20140815|TAL|17556|43627|P
20140815|TAM|7573|14539|P
20140815|TAN|7932|23613|P
20140815|TAO|4500|6900|P
20140815|TAP|59204|163477|P
20140815|TAPR|100|700|P
20140815|TARO|5600|12600|P
20140815|TAS|2500|5100|P
20140815|TASR|199110|303271|P
20140815|TAST|3996|10535|P
20140815|TAT|3523|6213|P
20140815|TAX|893|2193|P
20140815|TAXI|2361|5861|P
20140815|TAYC|8315|13780|P
20140815|TAYCO|800|3200|P
20140815|TAYCP|200|1200|P
20140815|TAYD|0|200|P
20140815|TBAR|600|1100|P
20140815|TBBK|14067|49430|P
20140815|TBF|65878|258442|P
20140815|TBI|6176|12157|P
20140815|TBIO|11011|12311|P
20140815|TBNK|100|600|P
20140815|TBPH|6902|10080|P
20140815|TBT|745185|1341731|P
20140815|TBX|188|2820|P
20140815|TBZ|0|600|P
20140815|TC|24518|30186|P
20140815|TCAP|1994|17902|P
20140815|TCB|44184|66677|P
20140815|TCBI|11742|21542|P
20140815|TCBK|2700|6525|P
20140815|TCCO|0|200|P
20140815|TCK|175885|237160|P
20140815|TCO|7621|20309|P
20140815|TCP|5581|11990|P
20140815|TCPC|5590|13722|P
20140815|TCPI|400|6200|P
20140815|TCRD|4260|9901|P
20140815|TCS|12811|27698|P
20140815|TCX|0|2500|P
20140815|TD|61428|87092|P
20140815|TDA|200|927|P
20140815|TDC|77218|125155|P
20140815|TDE|700|9019|P
20140815|TDF|763|3363|P
20140815|TDG|18470|22589|P
20140815|TDIV|600|20300|P
20140815|TDJ|0|1800|P
20140815|TDN|1606|1606|P
20140815|TDS|18006|37894|P
20140815|TDTF|493|493|P
20140815|TDTT|1300|2908|P
20140815|TDV|0|400|P
20140815|TDW|21662|29305|P
20140815|TDX|500|500|P
20140815|TDY|7882|10662|P
20140815|TE|75130|121903|P
20140815|TEAR|8175|26852|P
20140815|TECD|17677|21877|P
20140815|TECH|5211|7707|P
20140815|TECL|9792|10732|P
20140815|TECS|700|8502|P
20140815|TECU|600|1100|P
20140815|TEDU|19400|76414|P
20140815|TEF|43971|81036|P
20140815|TEG|33385|56433|P
20140815|TEI|200|2654|P
20140815|TEL|23605|39168|P
20140815|TEN|20749|26722|P
20140815|TENZ|0|379|P
20140815|TEO|8873|69988|P
20140815|TEP|4170|16302|P
20140815|TER|71106|147001|P
20140815|TERP|700|5877|P
20140815|TESO|4500|10200|P
20140815|TESS|600|800|P
20140815|TEU|0|2100|P
20140815|TEVA|87866|300898|P
20140815|TEX|97761|155951|P
20140815|TFI|8060|60961|P
20140815|TFM|66644|105888|P
20140815|TFSC|0|200|P
20140815|TFSL|10519|18119|P
20140815|TFX|2500|8700|P
20140815|TG|2337|4157|P
20140815|TGA|4415|10515|P
20140815|TGB|400|7600|P
20140815|TGC|0|1800|P
20140815|TGD|1500|2800|P
20140815|TGE|0|474|P
20140815|TGEN|0|300|P
20140815|TGH|3260|12827|P
20140815|TGI|16974|37719|P
20140815|TGP|1002|2968|P
20140815|TGR|0|174|P
20140815|TGS|7036|12436|P
20140815|TGT|205242|344829|P
20140815|TGTX|34840|43095|P
20140815|THC|77970|119104|P
20140815|THD|31072|62607|P
20140815|THFF|900|1000|P
20140815|THG|8640|15340|P
20140815|THI|18822|33496|P
20140815|THLD|3500|8000|P
20140815|THM|200|800|P
20140815|THO|14338|20697|P
20140815|THOR|80377|125564|P
20140815|THQ|200|3930|P
20140815|THR|9416|12116|P
20140815|THRD|902|1102|P
20140815|THRK|0|100|P
20140815|THRM|28577|34377|P
20140815|THRX|7215|15725|P
20140815|THS|9386|13686|P
20140815|THTI|0|100|P
20140815|TI|300|5474|P
20140815|TI.A|124|124|P
20140815|TIBX|107815|179198|P
20140815|TICC|5297|10392|P
20140815|TIF|29979|58192|P
20140815|TIGR|2850|3600|P
20140815|TILE|10589|14889|P
20140815|TILT|8080|8780|P
20140815|TIME|34749|64553|P
20140815|TINY|7700|23103|P
20140815|TIP|30715|53151|P
20140815|TIPT|100|200|P
20140815|TIPZ|300|500|P
20140815|TIS|2274|3609|P
20140815|TISA|0|3700|P
20140815|TISI|1300|3670|P
20140815|TITN|3000|6259|P
20140815|TIVO|55507|116931|P
20140815|TJX|88561|263091|P
20140815|TK|8342|19500|P
20140815|TKC|31366|38500|P
20140815|TKF|300|3933|P
20140815|TKMR|158292|458411|P
20140815|TKR|27063|63616|P
20140815|TLH|737|2037|P
20140815|TLI|200|1800|P
20140815|TLK|16484|25913|P
20140815|TLLP|5108|8716|P
20140815|TLM|209191|262631|P
20140815|TLMR|3957|36586|P
20140815|TLO|0|3540|P
20140815|TLOG|4000|9000|P
20140815|TLP|1200|7088|P
20140815|TLR|0|300|P
20140815|TLT|2783871|3572311|P
20140815|TLTD|12076|13376|P
20140815|TLTE|1600|5125|P
20140815|TLYS|1300|1500|P
20140815|TM|23009|34327|P
20140815|TMF|19971|91261|P
20140815|TMH|9176|35293|P
20140815|TMHC|17119|33112|P
20140815|TMK|13808|30909|P
20140815|TMK-B|2200|3295|P
20140815|TMO|58142|177162|P
20140815|TMP|1600|2900|P
20140815|TMST|11502|47366|P
20140815|TMUS|116162|432757|P
20140815|TMV|129552|270962|P
20140815|TNA|628446|1704010|P
20140815|TNAV|2627|24747|P
20140815|TNC|3500|4400|P
20140815|TNDM|2600|6555|P
20140815|TNDQ|621|1021|P
20140815|TNET|3502|4840|P
20140815|TNGO|8920|13320|P
20140815|TNH|340|1240|P
20140815|TNK|15084|27519|P
20140815|TNP|4747|18095|P
20140815|TNXP|2286|6626|P
20140815|TOK|155|1679|P
20140815|TOL|57566|115795|P
20140815|TOLZ|2174|2374|P
20140815|TOO|3500|6309|P
20140815|TOO-A|0|100|P
20140815|TOPS|800|3800|P
20140815|TORM|700|700|P
20140815|TOT|78851|115542|P
20140815|TOTS|900|1800|P
20140815|TOUR|43550|83936|P
20140815|TOWN|2729|3129|P
20140815|TOWR|10388|19765|P
20140815|TPC|6802|10613|P
20140815|TPH|97635|219160|P
20140815|TPI|0|3883|P
20140815|TPL|100|200|P
20140815|TPLM|76982|99138|P
20140815|TPRE|6344|12144|P
20140815|TPUB|1300|30987|P
20140815|TPVG|458|1458|P
20140815|TPX|51380|80568|P
20140815|TPZ|0|375|P
20140815|TQNT|100611|209017|P
20140815|TQQQ|149812|342517|P
20140815|TR|2504|3804|P
20140815|TRAK|57287|70716|P
20140815|TRC|1000|3600|P
20140815|TRC+|400|1710|P
20140815|TRCH|2600|4200|P
20140815|TREC|1406|5706|P
20140815|TREE|2200|4900|P
20140815|TREX|18662|35623|P
20140815|TRF|1600|3500|P
20140815|TRGP|24394|55638|P
20140815|TRGT|1600|7100|P
20140815|TRI|40693|60423|P
20140815|TRIB|2300|3400|P
20140815|TRIP|109046|145267|P
20140815|TRIV|100|300|P
20140815|TRK|1493|3103|P
20140815|TRLA|36598|66354|P
20140815|TRMB|117489|187653|P
20140815|TRMK|34358|41404|P
20140815|TRMR|4199|8442|P
20140815|TRN|40949|113463|P
20140815|TRND|6241|6841|P
20140815|TRNM|100|335|P
20140815|TRNO|5741|7297|P
20140815|TRNO-A|200|400|P
20140815|TRNS|0|900|P
20140815|TRNX|6203|10796|P
20140815|TROV|700|1600|P
20140815|TROW|109444|231027|P
20140815|TROX|38775|67973|P
20140815|TRP|156473|204543|P
20140815|TRQ|105346|236445|P
20140815|TRS|28219|44033|P
20140815|TRST|10478|12278|P
20140815|TRUE|45872|62853|P
20140815|TRUP|5400|15800|P
20140815|TRV|47786|69522|P
20140815|TRVN|6300|6600|P
20140815|TRW|36152|147827|P
20140815|TRX|1504|3484|P
20140815|TRXC|2626|5782|P
20140815|TS|20090|34481|P
20140815|TSBK|100|100|P
20140815|TSC|3900|8400|P
20140815|TSCO|69140|119832|P
20140815|TSE|4500|7600|P
20140815|TSEM|13098|29596|P
20140815|TSI|0|900|P
20140815|TSL|164085|250947|P
20140815|TSLA|160240|295162|P
20140815|TSLF|0|925|P
20140815|TSLX|4712|12433|P
20140815|TSM|397007|548475|P
20140815|TSN|98877|231008|P
20140815|TSNU|2300|20349|P
20140815|TSO|235653|411031|P
20140815|TSPT|100|2500|P
20140815|TSQ|300|5720|P
20140815|TSRA|20567|50026|P
20140815|TSRE|960|1260|P
20140815|TSRO|12446|16134|P
20140815|TSS|17193|85539|P
20140815|TST|239|12012|P
20140815|TSU|28721|106086|P
20140815|TSYS|2100|5103|P
20140815|TTC|6900|19167|P
20140815|TTEC|3400|13783|P
20140815|TTEK|20218|47205|P
20140815|TTF|7012|15150|P
20140815|TTFS|3019|9214|P
20140815|TTGT|4000|9300|P
20140815|TTHI|300|400|P
20140815|TTI|34811|39011|P
20140815|TTM|133630|230645|P
20140815|TTMI|12500|13700|P
20140815|TTOO|500|1100|P
20140815|TTP|800|1900|P
20140815|TTPH|13964|19341|P
20140815|TTS|24655|32155|P
20140815|TTT|12565|21623|P
20140815|TTWO|106381|138865|P
20140815|TU|8983|13583|P
20140815|TUBE|0|200|P
20140815|TUES|47920|63071|P
20140815|TUMI|40180|48215|P
20140815|TUP|24051|46558|P
20140815|TUR|30390|50695|P
20140815|TUZ|867|2867|P
20140815|TV|24700|48148|P
20140815|TVC|900|1829|P
20140815|TVE|500|700|P
20140815|TVIX|1425194|2508411|P
20140815|TVIZ|300|1700|P
20140815|TW|14297|21823|P
20140815|TWC|96544|138262|P
20140815|TWER|4794|6505|P
20140815|TWGP|2100|2500|P
20140815|TWI|21814|32214|P
20140815|TWIN|3200|3446|P
20140815|TWM|337113|512302|P
20140815|TWMC|0|500|P
20140815|TWO|81100|220469|P
20140815|TWOK|0|213|P
20140815|TWOU|18074|18474|P
20140815|TWTC|66940|172306|P
20140815|TWTR|717322|1724473|P
20140815|TWX|586272|808583|P
20140815|TX|13748|28363|P
20140815|TXMD|60783|86668|P
20140815|TXN|346916|519089|P
20140815|TXRH|28216|39116|P
20140815|TXT|40106|133380|P
20140815|TXTR|8902|30306|P
20140815|TY|6439|11168|P
20140815|TYBS|3800|9901|P
20140815|TYC|75595|185843|P
20140815|TYG|400|5937|P
20140815|TYL|17314|25614|P
20140815|TYNS|2900|3000|P
20140815|TYO|2190|5120|P
20140815|TYPE|3300|5500|P
20140815|TZA|1931465|3386725|P
20140815|TZG|850|1050|P
20140815|TZI|100|100|P
20140815|TZL|0|240|P
20140815|TZO|153|153|P
20140815|TZOO|3207|4007|P
20140815|TZY|0|100|P
20140815|UA|86201|148663|P
20140815|UACL|100|400|P
20140815|UAE|0|100|P
20140815|UAL|394649|693368|P
20140815|UAM|5019|8533|P
20140815|UAN|19809|28362|P
20140815|UBA|4135|4735|P
20140815|UBC|0|2500|P
20140815|UBCP|700|900|P
20140815|UBFO|0|200|P
20140815|UBIC|300|900|P
20140815|UBM|0|100|P
20140815|UBN|0|578|P
20140815|UBNK|2108|7842|P
20140815|UBNT|51637|91052|P
20140815|UBR|0|400|P
20140815|UBS|173354|256763|P
20140815|UBSH|3300|6700|P
20140815|UBSI|11800|14403|P
20140815|UBT|12657|19360|P
20140815|UCBA|0|100|P
20140815|UCBI|8600|12700|P
20140815|UCC|0|431|P
20140815|UCD|300|1050|P
20140815|UCFC|1800|5655|P
20140815|UCO|60500|90330|P
20140815|UCP|400|500|P
20140815|UCTT|32526|40270|P
20140815|UDF|0|1500|P
20140815|UDN|196|296|P
20140815|UDOW|12781|58180|P
20140815|UDR|31808|47637|P
20140815|UEC|8100|25382|P
20140815|UEIC|8511|12409|P
20140815|UEPS|6088|13971|P
20140815|UFCS|966|2728|P
20140815|UFI|800|1700|P
20140815|UFPI|3603|4903|P
20140815|UFPT|152|1352|P
20140815|UFS|18367|42640|P
20140815|UG|1100|1500|P
20140815|UGA|1289|2089|P
20140815|UGAZ|318334|563449|P
20140815|UGI|33684|54193|P
20140815|UGL|2750|5100|P
20140815|UGLD|1632|13432|P
20140815|UGP|38813|51713|P
20140815|UHAL|1000|2200|P
20140815|UHN|1000|1000|P
20140815|UHS|13337|26707|P
20140815|UHT|2612|3812|P
20140815|UIHC|3024|7663|P
20140815|UIL|26916|40926|P
20140815|UIS|26238|44139|P
20140815|UKK|0|300|P
20140815|UL|56678|112009|P
20140815|ULBI|100|300|P
20140815|ULE|300|1100|P
20140815|ULST|0|2700|P
20140815|ULTA|20794|46410|P
20140815|ULTI|71150|79471|P
20140815|ULTR|9112|17212|P
20140815|UMBF|5100|6600|P
20140815|UMC|4900|44200|P
20140815|UMDD|3110|5010|P
20140815|UMH|8887|12357|P
20140815|UMH-A|0|200|P
20140815|UMPQ|49358|72702|P
20140815|UMX|200|1000|P
20140815|UN|87436|129805|P
20140815|UNF|900|1200|P
20140815|UNFI|33331|38431|P
20140815|UNG|931468|1370814|P
20140815|UNH|87263|135491|P
20140815|UNIS|2225|13033|P
20140815|UNL|200|683|P
20140815|UNM|25666|46108|P
20140815|UNP|130289|242291|P
20140815|UNS|48996|85620|P
20140815|UNT|4800|13388|P
20140815|UNTD|35960|62653|P
20140815|UNTK|0|19489|P
20140815|UNTY|700|1400|P
20140815|UNXL|6804|18932|P
20140815|UPI|200|3125|P
20140815|UPIP|8100|31355|P
20140815|UPL|629825|916710|P
20140815|UPRO|185103|315505|P
20140815|UPS|205041|391169|P
20140815|UPV|100|400|P
20140815|UPW|0|100|P
20140815|UQM|1698|12306|P
20140815|URA|17217|29601|P
20140815|URBN|129689|216780|P
20140815|URE|5367|23467|P
20140815|URG|2400|7700|P
20140815|URI|65075|111899|P
20140815|URRE|1500|8200|P
20140815|URS|40780|61788|P
20140815|URTH|200|200|P
20140815|URTY|15762|54081|P
20140815|URZ|3985|4885|P
20140815|USA|1100|16722|P
20140815|USAC|300|3560|P
20140815|USAK|600|1800|P
20140815|USAP|7100|7100|P
20140815|USAT|0|1300|P
20140815|USB|202404|437800|P
20140815|USB-H|680|4664|P
20140815|USB-N|0|100|P
20140815|USB-O|100|1600|P
20140815|USBI|200|500|P
20140815|USCI|1020|18645|P
20140815|USCR|1800|2600|P
20140815|USD|0|200|P
20140815|USDU|0|400|P
20140815|USEG|600|5992|P
20140815|USFR|0|100|P
20140815|USG|65804|98218|P
20140815|USL|0|1349|P
20140815|USLM|911|1811|P
20140815|USLV|13916|20063|P
20140815|USM|4426|4926|P
20140815|USMI|0|200|P
20140815|USMV|37015|47206|P
20140815|USNA|2600|3900|P
20140815|USO|544847|856195|P
20140815|USPH|679|979|P
20140815|UST|1200|13799|P
20140815|USTR|5100|9000|P
20140815|USU|49676|129483|P
20140815|USV|0|200|P
20140815|UTEK|11968|17395|P
20140815|UTF|800|2900|P
20140815|UTG|0|1423|P
20140815|UTHR|39072|84763|P
20140815|UTI|1414|7573|P
20140815|UTIW|14211|31462|P
20140815|UTL|1111|4111|P
20140815|UTMD|100|100|P
20140815|UTX|108199|220231|P
20140815|UTX-A|100|100|P
20140815|UUP|51301|59386|P
20140815|UUUU|1900|3100|P
20140815|UVE|8838|25752|P
20140815|UVSP|500|700|P
20140815|UVT|0|577|P
20140815|UVV|8383|19831|P
20140815|UVXY|1504938|2859493|P
20140815|UWM|36824|75195|P
20140815|UWN|0|2000|P
20140815|UWTI|476|1696|P
20140815|UXJ|0|380|P
20140815|UYG|5364|8866|P
20140815|UYM|1600|5061|P
20140815|UZA|0|600|P
20140815|V|112320|243285|P
20140815|VAC|5015|18405|P
20140815|VAL|16629|37424|P
20140815|VALE|809919|1182183|P
20140815|VALE.P|330113|565429|P
20140815|VALU|0|200|P
20140815|VAR|39955|67588|P
20140815|VASC|3047|4247|P
20140815|VAW|4741|9619|P
20140815|VB|15936|48130|P
20140815|VBF|1331|5621|P
20140815|VBK|14375|38304|P
20140815|VBR|13513|26944|P
20140815|VC|25973|34271|P
20140815|VCF|300|600|P
20140815|VCIT|3019|4103|P
20140815|VCLT|5183|7683|P
20140815|VCR|14973|20390|P
20140815|VCRA|5683|10575|P
20140815|VCSH|2400|10476|P
20140815|VCV|1395|7300|P
20140815|VCYT|2900|7779|P
20140815|VDC|1760|10036|P
20140815|VDE|34696|43891|P
20140815|VDSI|6639|24522|P
20140815|VE|1954|5489|P
20140815|VEA|782210|868981|P
20140815|VECO|25643|42460|P
20140815|VEEV|31716|38252|P
20140815|VEGA|100|200|P
20140815|VEGI|1500|2022|P
20140815|VET|900|3200|P
20140815|VEU|139538|163527|P
20140815|VFC|60318|124798|P
20140815|VFH|9402|13816|P
20140815|VFL|100|200|P
20140815|VG|60436|92562|P
20140815|VGGL|3778|18059|P
20140815|VGI|200|4025|P
20140815|VGK|1071932|1519763|P
20140815|VGLT|0|900|P
20140815|VGM|100|9445|P
20140815|VGR|58544|140490|P
20140815|VGSH|1325|1825|P
20140815|VGT|90017|116110|P
20140815|VGZ|2945|17645|P
20140815|VHC|39889|80185|P
20140815|VHI|3085|9821|P
20140815|VHT|26611|39151|P
20140815|VIA|400|1130|P
20140815|VIAB|130815|293843|P
20140815|VIAS|100|200|P
20140815|VICL|2598|18184|P
20140815|VICR|900|2440|P
20140815|VIEW|1400|3346|P
20140815|VIG|74497|165940|P
20140815|VIIX|5400|20800|P
20140815|VIIZ|0|200|P
20140815|VIMC|0|700|P
20140815|VIOG|600|1500|P
20140815|VIOO|1900|2100|P
20140815|VIOV|600|2700|P
20140815|VIP|70507|140535|P
20140815|VIPS|99330|169411|P
20140815|VIRC|100|1000|P
20140815|VIS|27854|42238|P
20140815|VISN|100|300|P
20140815|VITC|2900|18040|P
20140815|VIV|167197|215809|P
20140815|VIVO|3100|7210|P
20140815|VIXM|1600|51977|P
20140815|VIXY|129094|281993|P
20140815|VJET|17698|45793|P
20140815|VKI|3300|9984|P
20140815|VKQ|3229|23300|P
20140815|VLCCF|40965|71020|P
20140815|VLGEA|300|900|P
20140815|VLO|380417|785786|P
20140815|VLP|1894|4131|P
20140815|VLRS|4490|7389|P
20140815|VLT|0|135|P
20140815|VLTC|100|1307|P
20140815|VLUE|1500|1840|P
20140815|VLY|59764|71410|P
20140815|VLY+|0|900|P
20140815|VMBS|10975|17726|P
20140815|VMC|18248|63970|P
20140815|VMEM|10431|20727|P
20140815|VMI|22881|32400|P
20140815|VMM|0|300|P
20140815|VMO|2067|22578|P
20140815|VMW|103421|166019|P
20140815|VNCE|7372|9668|P
20140815|VNDA|25952|38569|P
20140815|VNET|32342|62026|P
20140815|VNM|7536|44686|P
20140815|VNO|38327|73182|P
20140815|VNO-G|0|200|P
20140815|VNO-J|0|420|P
20140815|VNQ|610993|731048|P
20140815|VNQI|700|2401|P
20140815|VNR|5078|11478|P
20140815|VNRBP|100|100|P
20140815|VNTV|31987|65369|P
20140815|VO|32634|38232|P
20140815|VOC|2500|5084|P
20140815|VOD|353604|783994|P
20140815|VOE|39126|47973|P
20140815|VOLC|24311|38668|P
20140815|VONE|433|533|P
20140815|VONG|1410|1710|P
20140815|VONV|2100|2600|P
20140815|VOO|118227|172138|P
20140815|VOOG|1641|3441|P
20140815|VOOV|800|1000|P
20140815|VOT|9553|17888|P
20140815|VOX|2647|4047|P
20140815|VOXX|3800|7641|P
20140815|VOYA|97601|202627|P
20140815|VPCO|1600|3500|P
20140815|VPFG|8793|9493|P
20140815|VPG|3300|6800|P
20140815|VPL|68054|90871|P
20140815|VPRT|24433|49128|P
20140815|VPU|16385|28220|P
20140815|VPV|0|8018|P
20140815|VQT|3233|6903|P
20140815|VR|20149|63538|P
20140815|VRA|17133|35269|P
20140815|VRML|100|500|P
20140815|VRNG|254564|2530717|P
20140815|VRNGW|4100|70005|P
20140815|VRNS|3998|5198|P
20140815|VRNT|7285|18564|P
20140815|VRP|200|65966|P
20140815|VRS|4396|12226|P
20140815|VRSK|59099|135601|P
20140815|VRSN|63947|107423|P
20140815|VRTA|100|400|P
20140815|VRTB|400|400|P
20140815|VRTS|452|852|P
20140815|VRTU|9300|16320|P
20140815|VRTV|700|3202|P
20140815|VRTX|40289|71843|P
20140815|VRX|200031|320317|P
20140815|VSAR|5629|7568|P
20140815|VSAT|74316|94062|P
20140815|VSCI|0|3300|P
20140815|VSEC|0|291|P
20140815|VSH|27061|39546|P
20140815|VSI|22752|36862|P
20140815|VSPY|18300|33700|P
20140815|VSR|100|200|P
20140815|VSS|4185|6469|P
20140815|VSTM|5036|9386|P
20140815|VT|20096|32715|P
20140815|VTA|0|1900|P
20140815|VTG|12475|20657|P
20140815|VTI|334273|434577|P
20140815|VTIP|0|2068|P
20140815|VTN|1400|6177|P
20140815|VTNR|13957|37176|P
20140815|VTR|53288|105928|P
20140815|VTSS|3600|16054|P
20140815|VTTI|400|1156|P
20140815|VTV|84924|99534|P
20140815|VTWO|550|2350|P
20140815|VTWV|0|200|P
20140815|VUG|84675|91217|P
20140815|VUSE|100|100|P
20140815|VV|24107|47500|P
20140815|VVC|40209|50209|P
20140815|VVI|1830|3130|P
20140815|VVR|2400|21122|P
20140815|VVTV|2810|3779|P
20140815|VVUS|68575|99639|P
20140815|VWO|1526507|2063269|P
20140815|VWOB|600|700|P
20140815|VXF|15511|29176|P
20140815|VXUS|20290|29590|P
20140815|VXX|13417727|19046983|P
20140815|VXZ|361280|423099|P
20140815|VYM|62372|82030|P
20140815|VZ|650138|1211583|P
20140815|VZA|100|100|P
20140815|WAB|23231|40766|P
20140815|WABC|12535|16835|P
20140815|WAC|96633|160250|P
20140815|WAFD|10900|26564|P
20140815|WAG|414870|780932|P
20140815|WAGE|16935|30786|P
20140815|WAIR|16931|25407|P
20140815|WAL|14508|24857|P
20140815|WASH|200|300|P
20140815|WAT|18859|39706|P
20140815|WATT|600|4500|P
20140815|WAVX|1200|10303|P
20140815|WB|98480|227639|P
20140815|WBAI|4378|14911|P
20140815|WBC|10740|26354|P
20140815|WBK|1200|2500|P
20140815|WBMD|16174|30848|P
20140815|WBS|22805|33540|P
20140815|WCC|15128|22239|P
20140815|WCG|120670|145418|P
20140815|WCIC|4875|5175|P
20140815|WCN|9199|13833|P
20140815|WD|1400|3500|P
20140815|WDAY|48083|92554|P
20140815|WDC|54204|136871|P
20140815|WDFC|1100|1700|P
20140815|WDIV|0|1679|P
20140815|WDR|34453|88320|P
20140815|WDTI|969|5505|P
20140815|WEA|0|3240|P
20140815|WEAT|3468|20962|P
20140815|WEC|58942|129022|P
20140815|WEN|150811|509293|P
20140815|WERN|79365|120576|P
20140815|WES|6202|7194|P
20140815|WETF|96485|112284|P
20140815|WEX|13630|20330|P
20140815|WEYS|500|600|P
20140815|WFC|668982|1134957|P
20140815|WFC+|0|466|P
20140815|WFC-J|100|300|P
20140815|WFC-N|1000|2000|P
20140815|WFC-O|500|800|P
20140815|WFC-P|0|1800|P
20140815|WFC-R|0|705|P
20140815|WFC-T|2000|7800|P
20140815|WFD|100|2200|P
20140815|WFM|186326|337376|P
20140815|WFT|136672|305070|P
20140815|WG|6738|11038|P
20140815|WGA|0|100|P
20140815|WGL|53633|72301|P
20140815|WGO|3967|10131|P
20140815|WGP|1500|2000|P
20140815|WH|0|300|P
20140815|WHF|800|900|P
20140815|WHG|806|1206|P
20140815|WHLM|200|400|P
20140815|WHLR|0|100|P
20140815|WHR|50390|84594|P
20140815|WHX|21244|49275|P
20140815|WHZ|10535|22601|P
20140815|WIA|700|11139|P
20140815|WIBC|7701|12201|P
20140815|WIFI|2400|4600|P
20140815|WIL|525|525|P
20140815|WILC|0|200|P
20140815|WILN|100|31675|P
20140815|WIN|320052|480407|P
20140815|WINA|100|100|P
20140815|WIP|3072|6707|P
20140815|WIRE|2600|4600|P
20140815|WIT|11182|33857|P
20140815|WIW|200|14600|P
20140815|WIX|5341|7541|P
20140815|WLB|3333|5433|P
20140815|WLDN|5906|11744|P
20140815|WLFC|700|1899|P
20140815|WLH|4031|8013|P
20140815|WLK|25442|47358|P
20140815|WLKP|300|2400|P
20140815|WLL|96449|230295|P
20140815|WLP|87498|163603|P
20140815|WLRHU|0|1000|P
20140815|WLT|181034|539844|P
20140815|WM|49086|76162|P
20140815|WMAR|2209|3409|P
20140815|WMB|213725|475703|P
20140815|WMC|18595|61377|P
20140815|WMGI|38643|51493|P
20140815|WMK|0|500|P
20140815|WMS|0|2300|P
20140815|WMT|494954|727048|P
20140815|WMW|2030|2030|P
20140815|WNC|11869|22518|P
20140815|WNR|88767|158067|P
20140815|WNRL|200|14671|P
20140815|WNS|200|1000|P
20140815|WOOD|893|893|P
20140815|WOOF|6952|26019|P
20140815|WOR|56597|79071|P
20140815|WPC|13957|32552|P
20140815|WPCS|4000|8500|P
20140815|WPG|44068|84772|P
20140815|WPP|41747|64982|P
20140815|WPPGY|6163|8663|P
20140815|WPRT|9855|19609|P
20140815|WPS|586|2786|P
20140815|WPT|0|200|P
20140815|WPX|184089|300997|P
20140815|WPZ|31783|63686|P
20140815|WR|35722|50173|P
20140815|WRB|26256|31276|P
20140815|WRE|14895|18652|P
20140815|WRES|7100|32306|P
20140815|WRI|29271|48842|P
20140815|WRLD|2244|3444|P
20140815|WRN|100|300|P
20140815|WSBC|2200|3200|P
20140815|WSBF|700|3200|P
20140815|WSCI|500|500|P
20140815|WSFS|500|1200|P
20140815|WSH|12075|20175|P
20140815|WSM|105045|148309|P
20140815|WSO|15357|21903|P
20140815|WSR|700|3256|P
20140815|WST|29059|54712|P
20140815|WSTC|16093|28532|P
20140815|WSTG|0|700|P
20140815|WSTL|735|3835|P
20140815|WTBA|233|433|P
20140815|WTFC|22376|31456|P
20140815|WTI|27881|45248|P
20140815|WTR|16340|41180|P
20140815|WTS|5933|8654|P
20140815|WTSL|22697|49397|P
20140815|WTT|1200|1200|P
20140815|WTW|24302|51285|P
20140815|WU|344457|474928|P
20140815|WUBA|27655|63948|P
20140815|WWAV|115046|206107|P
20140815|WWD|16000|23958|P
20140815|WWE|38787|57576|P
20140815|WWW|30613|72535|P
20140815|WWWW|12170|29527|P
20140815|WX|34218|79415|P
20140815|WY|72678|147374|P
20140815|WY-A|0|100|P
20140815|WYDE|125|125|P
20140815|WYN|63938|124216|P
20140815|WYNN|42509|82131|P
20140815|WYY|3700|38117|P
20140815|X|356193|550309|P
20140815|XAR|100|3000|P
20140815|XBI|29377|43082|P
20140815|XBKS|0|200|P
20140815|XCO|106191|139843|P
20140815|XCRA|3800|12400|P
20140815|XEC|70288|142212|P
20140815|XEL|106787|139585|P
20140815|XENT|5501|25421|P
20140815|XES|8375|46327|P
20140815|XGTI|5700|7600|P
20140815|XGTIW|0|1000|P
20140815|XHB|361699|564717|P
20140815|XHE|700|4200|P
20140815|XIN|6322|80141|P
20140815|XIV|982711|2103171|P
20140815|XL|95099|217020|P
20140815|XLB|566659|912628|P
20140815|XLE|1256208|2175869|P
20140815|XLF|3965699|5953054|P
20140815|XLG|100|400|P
20140815|XLI|1016704|1850894|P
20140815|XLK|1088452|1478717|P
20140815|XLNX|202966|341905|P
20140815|XLP|678981|876724|P
20140815|XLRN|7700|13464|P
20140815|XLS|36682|95809|P
20140815|XLU|872345|1391096|P
20140815|XLV|1161531|1472881|P
20140815|XLY|644378|1160519|P
20140815|XME|267048|414582|P
20140815|XMLV|1000|1300|P
20140815|XMPT|0|100|P
20140815|XNCR|2003|50555|P
20140815|XNET|7300|9814|P
20140815|XNPT|4509|22230|P
20140815|XNY|0|100|P
20140815|XOM|473767|849973|P
20140815|XOMA|251537|309764|P
20140815|XON|79084|101624|P
20140815|XONE|13469|155681|P
20140815|XOOM|19568|23857|P
20140815|XOP|589575|1010627|P
20140815|XOVR|100|224|P
20140815|XOXO|1673|2650|P
20140815|XPH|20897|44275|P
20140815|XPLR|2200|7900|P
20140815|XPO|62455|82486|P
20140815|XPP|2743|4653|P
20140815|XRA|1000|9600|P
20140815|XRAY|24518|40600|P
20140815|XRM|4181|6131|P
20140815|XRS|10488|20389|P
20140815|XRSC|200|2300|P
20140815|XRT|274192|434497|P
20140815|XRX|355710|694631|P
20140815|XSD|7350|8764|P
20140815|XSLV|950|1400|P
20140815|XSW|200|200|P
20140815|XTLB|0|100|P
20140815|XTN|400|1008|P
20140815|XUE|1600|2600|P
20140815|XVG|0|100|P
20140815|XVIX|0|200|P
20140815|XWES|200|2381|P
20140815|XXIA|31781|69425|P
20140815|XXII|1480|2492|P
20140815|XYL|12786|27323|P
20140815|Y|1900|3802|P
20140815|YANG|6415|10172|P
20140815|YAO|170|270|P
20140815|YCS|17639|37095|P
20140815|YDIV|0|100|P
20140815|YDKN|2910|7688|P
20140815|YELP|306899|473187|P
20140815|YGE|31795|84645|P
20140815|YHOO|793845|1435020|P
20140815|YINN|37070|63540|P
20140815|YMLP|3801|13897|P
20140815|YNDX|189527|775567|P
20140815|YOD|900|29892|P
20140815|YOKU|109709|155555|P
20140815|YORW|300|600|P
20140815|YPF|165713|405652|P
20140815|YRCW|19449|52559|P
20140815|YUM|245558|405473|P
20140815|YUME|18700|48658|P
20140815|YY|62335|172814|P
20140815|YYY|4231|5427|P
20140815|YZC|1700|53079|P
20140815|Z|97017|182312|P
20140815|ZA|0|9200|P
20140815|ZAGG|3750|10056|P
20140815|ZAZA|10847|14415|P
20140815|ZBB|1600|2500|P
20140815|ZBK|700|800|P
20140815|ZBRA|16624|29131|P
20140815|ZEN|24070|45315|P
20140815|ZEP|1985|2985|P
20140815|ZEUS|500|900|P
20140815|ZF|100|6355|P
20140815|ZFC|6999|29163|P
20140815|ZGNX|66019|146663|P
20140815|ZHNE|5067|6067|P
20140815|ZINC|25649|42067|P
20140815|ZION|91799|148996|P
20140815|ZIOP|18484|28159|P
20140815|ZIV|12333|32878|P
20140815|ZIXI|9800|21643|P
20140815|ZLTQ|26109|42405|P
20140815|ZMH|56363|98994|P
20140815|ZMLP|800|3200|P
20140815|ZNGA|529927|863767|P
20140815|ZNH|100|1400|P
20140815|ZOES|17095|53978|P
20140815|ZOOM|0|300|P
20140815|ZPIN|400|2400|P
20140815|ZQK|34969|109648|P
20140815|ZROZ|9482|20274|P
20140815|ZSL|8319|23608|P
20140815|ZSPH|700|6374|P
20140815|ZTR|322|622|P
20140815|ZTS|200398|347547|P
20140815|ZU|39325|71405|P
20140815|ZUMZ|37157|49696|P
20140815|ZX|100|100|P