Date|Symbol|Short Volume|Total Volume|Market
20140813|A|54769|141269|P
20140813|AA|307849|580365|P
20140813|AAL|240816|571589|P
20140813|AAMC|100|300|P
20140813|AAME|700|2400|P
20140813|AAN|19652|43292|P
20140813|AAOI|62910|112983|P
20140813|AAON|4800|16222|P
20140813|AAP|47393|103044|P
20140813|AAPL|1297199|2863610|P
20140813|AAT|7587|15810|P
20140813|AAU|3800|5300|P
20140813|AAV|9562|12062|P
20140813|AAVL|1200|5600|P
20140813|AAWW|9900|14869|P
20140813|AAXJ|279711|291578|P
20140813|AB|13405|21574|P
20140813|ABAX|7600|17480|P
20140813|ABB|38045|88569|P
20140813|ABBV|437921|776779|P
20140813|ABC|56293|111389|P
20140813|ABCB|1600|3200|P
20140813|ABCD|200|900|P
20140813|ABCO|5500|10849|P
20140813|ABDC|2000|4300|P
20140813|ABEV|770050|1710144|P
20140813|ABG|16011|24094|P
20140813|ABGB|2200|2200|P
20140813|ABIO|4515|26405|P
20140813|ABM|20313|34765|P
20140813|ABMD|37927|46892|P
20140813|ABR|3530|12530|P
20140813|ABT|96469|189865|P
20140813|ABTL|3600|7786|P
20140813|ABX|233160|455617|P
20140813|ABY|118002|153219|P
20140813|ACAD|41172|63596|P
20140813|ACAS|63329|140383|P
20140813|ACAT|16464|19764|P
20140813|ACC|17876|43959|P
20140813|ACCO|9543|41473|P
20140813|ACE|31317|106826|P
20140813|ACET|1200|2500|P
20140813|ACFC|0|200|P
20140813|ACFN|5300|26590|P
20140813|ACG|12212|17718|P
20140813|ACGL|36451|72151|P
20140813|ACH|37691|50729|P
20140813|ACHC|16200|22140|P
20140813|ACHN|158554|282074|P
20140813|ACI|70570|107321|P
20140813|ACIM|0|1800|P
20140813|ACIW|7797|26361|P
20140813|ACLS|6500|14095|P
20140813|ACM|97688|124443|P
20140813|ACMP|7877|18727|P
20140813|ACN|67194|159256|P
20140813|ACNB|630|1048|P
20140813|ACOR|27762|47677|P
20140813|ACP|1219|4412|P
20140813|ACPW|0|860|P
20140813|ACRE|200|2900|P
20140813|ACRX|39847|52098|P
20140813|ACSF|600|800|P
20140813|ACST|200|200|P
20140813|ACT|73652|193236|P
20140813|ACTG|14557|24814|P
20140813|ACTS|0|6400|P
20140813|ACU|100|100|P
20140813|ACUR|0|500|P
20140813|ACW|952|4652|P
20140813|ACWI|46045|54530|P
20140813|ACWV|1323|2362|P
20140813|ACWX|4112|7812|P
20140813|ACXM|9918|41330|P
20140813|ACY|0|1200|P
20140813|ADAT|300|400|P
20140813|ADBE|71053|133668|P
20140813|ADC|1000|2200|P
20140813|ADEP|3798|4898|P
20140813|ADES|7050|13950|P
20140813|ADGE|0|13400|P
20140813|ADHD|9904|18614|P
20140813|ADI|54154|144660|P
20140813|ADK|2289|4789|P
20140813|ADM|163166|281883|P
20140813|ADMP|600|2400|P
20140813|ADMS|2800|3400|P
20140813|ADNC|8136|11721|P
20140813|ADP|25097|61349|P
20140813|ADPT|2627|3527|P
20140813|ADRA|1397|3097|P
20140813|ADRE|250|250|P
20140813|ADS|19877|51777|P
20140813|ADSK|67810|135566|P
20140813|ADT|80394|127379|P
20140813|ADTN|14745|22045|P
20140813|ADUS|700|12800|P
20140813|ADVS|1600|6400|P
20140813|ADX|0|10614|P
20140813|ADXS|300|1300|P
20140813|AE|300|771|P
20140813|AEB|200|700|P
20140813|AEC|15643|38020|P
20140813|AEE|50721|92966|P
20140813|AEG|19635|42887|P
20140813|AEGN|34630|58605|P
20140813|AEGR|95922|114194|P
20140813|AEH|500|500|P
20140813|AEHR|0|200|P
20140813|AEIS|31724|61259|P
20140813|AEK|300|900|P
20140813|AEL|14991|32515|P
20140813|AEM|88124|142662|P
20140813|AEO|226316|292518|P
20140813|AEP|72387|201025|P
20140813|AEPI|900|2125|P
20140813|AER|170402|412836|P
20140813|AERI|8385|13785|P
20140813|AES|157580|276577|P
20140813|AET|61382|174426|P
20140813|AETI|1900|2400|P
20140813|AEY|400|3585|P
20140813|AEZS|4118|7018|P
20140813|AF|5864|10866|P
20140813|AFAM|1700|2500|P
20140813|AFB|1100|2144|P
20140813|AFC|400|800|P
20140813|AFFX|17525|24129|P
20140813|AFG|8680|14680|P
20140813|AFH|400|2146|P
20140813|AFK|1781|2631|P
20140813|AFL|46031|96057|P
20140813|AFOP|13400|23200|P
20140813|AFQ|100|200|P
20140813|AFSI|24553|39368|P
20140813|AFSI-B|0|400|P
20140813|AFT|0|300|P
20140813|AFW|100|200|P
20140813|AG|66300|174164|P
20140813|AGA|0|100|P
20140813|AGC|100|2442|P
20140813|AGCO|64429|106643|P
20140813|AGD|964|2564|P
20140813|AGEN|7575|22563|P
20140813|AGF|0|1300|P
20140813|AGG|177946|188291|P
20140813|AGI|20784|31411|P
20140813|AGII|2254|5048|P
20140813|AGIO|26162|60276|P
20140813|AGM|2500|3000|P
20140813|AGM-A|0|200|P
20140813|AGM-C|900|1500|P
20140813|AGN|76608|193806|P
20140813|AGNC|75618|110199|P
20140813|AGNCP|349|449|P
20140813|AGND|300|1399|P
20140813|AGO|111230|257066|P
20140813|AGQ|12235|23511|P
20140813|AGRO|0|4700|P
20140813|AGRX|160|660|P
20140813|AGTC|900|1400|P
20140813|AGU|45117|77079|P
20140813|AGX|2300|25596|P
20140813|AGYS|400|900|P
20140813|AGZ|0|972|P
20140813|AHC|400|3200|P
20140813|AHGP|100|5158|P
20140813|AHH|4100|15670|P
20140813|AHL|36918|96833|P
20140813|AHL-B|300|1100|P
20140813|AHP|5779|14335|P
20140813|AHS|3861|18556|P
20140813|AHT|16992|49424|P
20140813|AI|1778|3078|P
20140813|AIA|2339|2339|P
20140813|AIF|200|456|P
20140813|AIG|262408|606423|P
20140813|AIG+|2866|3066|P
20140813|AIMC|7880|15530|P
20140813|AIN|3162|4062|P
20140813|AINV|35516|82095|P
20140813|AIQ|2200|2900|P
20140813|AIR|13363|25050|P
20140813|AIRM|21896|38836|P
20140813|AIRR|100|3300|P
20140813|AIRT|1700|6460|P
20140813|AIT|25070|50444|P
20140813|AIV|53452|131872|P
20140813|AIV-Z|200|500|P
20140813|AIW|261|261|P
20140813|AIXG|600|2737|P
20140813|AIZ|9176|22610|P
20140813|AJG|20079|46168|P
20140813|AKAM|66841|150503|P
20140813|AKAO|3800|7289|P
20140813|AKBA|8198|10198|P
20140813|AKER|0|500|P
20140813|AKG|0|1500|P
20140813|AKO.B|0|500|P
20140813|AKP|0|100|P
20140813|AKR|10302|30287|P
20140813|AKRX|92287|132460|P
20140813|AKS|153831|288679|P
20140813|AL|35812|53463|P
20140813|ALB|44642|98412|P
20140813|ALCO|2535|3235|P
20140813|ALCS|902|1402|P
20140813|ALD|2310|13271|P
20140813|ALDR|2200|21270|P
20140813|ALDW|1600|4610|P
20140813|ALDX|1200|1200|P
20140813|ALE|3265|11099|P
20140813|ALEX|12545|17038|P
20140813|ALFA|0|3100|P
20140813|ALG|900|1400|P
20140813|ALGN|37300|51480|P
20140813|ALGT|5300|6400|P
20140813|ALIM|3200|5300|P
20140813|ALJ|16791|40240|P
20140813|ALK|33125|57648|P
20140813|ALKS|48944|75574|P
20140813|ALL|51117|105159|P
20140813|ALL-B|0|400|P
20140813|ALL-E|0|200|P
20140813|ALLE|30675|67158|P
20140813|ALLT|18412|30679|P
20140813|ALLY|19382|90699|P
20140813|ALLY-B|400|1200|P
20140813|ALN|0|1620|P
20140813|ALNY|75216|103957|P
20140813|ALOG|1050|2650|P
20140813|ALOT|1200|4001|P
20140813|ALQA|600|1800|P
20140813|ALR|26501|37301|P
20140813|ALSK|3200|9785|P
20140813|ALSN|48512|128764|P
20140813|ALTI|0|400|P
20140813|ALTR|63153|98885|P
20140813|ALTV|400|1900|P
20140813|ALU|212983|253701|P
20140813|ALV|27560|34782|P
20140813|ALX|0|100|P
20140813|ALXA|6100|30844|P
20140813|ALXN|36958|79615|P
20140813|AMAG|12000|46727|P
20140813|AMAT|248901|685040|P
20140813|AMBA|30793|100282|P
20140813|AMBC|42615|67832|P
20140813|AMBCW|0|100|P
20140813|AMBI|600|8800|P
20140813|AMBR|2400|14798|P
20140813|AMC|1442|2242|P
20140813|AMCC|29972|43200|P
20140813|AMCF|0|300|P
20140813|AMCN|100|300|P
20140813|AMCO|5000|15100|P
20140813|AMCX|44147|64451|P
20140813|AMD|473468|1758898|P
20140813|AMDA|2178|11997|P
20140813|AME|48505|76895|P
20140813|AMED|28771|48971|P
20140813|AMG|17407|36258|P
20140813|AMGN|63481|164257|P
20140813|AMH|31732|73818|P
20140813|AMH-A|0|100|P
20140813|AMH-C|500|848|P
20140813|AMID|1734|5484|P
20140813|AMJ|37128|76999|P
20140813|AMKR|32826|69427|P
20140813|AMLP|337014|448917|P
20140813|AMOT|200|1290|P
20140813|AMOV|0|100|P
20140813|AMP|46780|67164|P
20140813|AMPE|45596|54417|P
20140813|AMPH|12900|22880|P
20140813|AMPS|1000|3100|P
20140813|AMRB|1300|2500|P
20140813|AMRC|9600|13100|P
20140813|AMRE|1712|8144|P
20140813|AMRI|3500|12500|P
20140813|AMRK|0|200|P
20140813|AMRN|38888|182283|P
20140813|AMRS|2400|5924|P
20140813|AMS|5000|9265|P
20140813|AMSC|1800|10237|P
20140813|AMSF|600|1900|P
20140813|AMSG|8943|29472|P
20140813|AMSGP|200|200|P
20140813|AMSWA|100|898|P
20140813|AMT|81756|173274|P
20140813|AMT-A|0|5600|P
20140813|AMTD|34634|114363|P
20140813|AMTG|19254|25688|P
20140813|AMTG-A|100|1972|P
20140813|AMTX|13726|41055|P
20140813|AMU|1415|1740|P
20140813|AMWD|700|2200|P
20140813|AMX|313393|459830|P
20140813|AMZG|6203|8974|P
20140813|AMZN|287927|449151|P
20140813|AN|52914|83133|P
20140813|ANAC|25754|42094|P
20140813|ANAD|33417|33917|P
20140813|ANAT|0|100|P
20140813|ANCB|300|2450|P
20140813|ANCX|0|100|P
20140813|ANDE|16100|29354|P
20140813|ANET|18940|21540|P
20140813|ANF|85206|145372|P
20140813|ANFI|5650|9350|P
20140813|ANGI|13285|25685|P
20140813|ANGL|1100|1100|P
20140813|ANGO|1738|4338|P
20140813|ANH|1148|7690|P
20140813|ANIK|18383|25583|P
20140813|ANIP|19926|25286|P
20140813|ANN|47001|65371|P
20140813|ANR|147471|269504|P
20140813|ANSS|10790|20890|P
20140813|ANTH|2300|2925|P
20140813|ANV|62389|81970|P
20140813|ANW|3699|9899|P
20140813|ANY|0|1550|P
20140813|AOA|19256|25557|P
20140813|AOD|200|5133|P
20140813|AOI|13949|37239|P
20140813|AOK|400|1409|P
20140813|AOL|89393|131893|P
20140813|AOM|300|1200|P
20140813|AON|35952|75447|P
20140813|AOR|0|1981|P
20140813|AOS|7657|33030|P
20140813|AOSL|500|1900|P
20140813|AP|1300|1400|P
20140813|APA|129343|256904|P
20140813|APAM|9282|18682|P
20140813|APC|75183|174597|P
20140813|APD|56163|128459|P
20140813|APEI|9624|23924|P
20140813|APF|475|2077|P
20140813|APH|24500|45058|P
20140813|API|300|1600|P
20140813|APL|11072|28298|P
20140813|APL-E|0|300|P
20140813|APO|98262|158202|P
20140813|APOG|6947|12847|P
20140813|APOL|50705|96691|P
20140813|APP|34250|58606|P
20140813|APPY|6600|16488|P
20140813|APRI|2100|4600|P
20140813|APT|100|300|P
20140813|APTS|0|15816|P
20140813|APU|3434|13339|P
20140813|APWC|0|1700|P
20140813|AR|32241|56449|P
20140813|ARAY|74534|161694|P
20140813|ARC|3201|11853|P
20140813|ARCB|14061|31736|P
20140813|ARCC|18940|60371|P
20140813|ARCI|4049|16449|P
20140813|ARCO|8293|36463|P
20140813|ARCP|181300|559959|P
20140813|ARCPP|700|1537|P
20140813|ARCW|400|800|P
20140813|ARDC|100|8000|P
20140813|ARDM|0|500|P
20140813|ARDX|0|200|P
20140813|ARE|11800|43635|P
20140813|ARES|700|7000|P
20140813|AREX|30448|46818|P
20140813|ARG|17194|26258|P
20140813|ARGS|800|1000|P
20140813|ARGT|0|1518|P
20140813|ARI|68913|83992|P
20140813|ARIA|196682|294074|P
20140813|ARII|17349|44781|P
20140813|ARIS|0|400|P
20140813|ARL|200|700|P
20140813|ARLP|1278|4592|P
20140813|ARMF|0|300|P
20140813|ARMH|68159|179480|P
20140813|ARMK|24132|41693|P
20140813|ARN|0|300|P
20140813|ARNA|50370|164782|P
20140813|ARO|166841|281181|P
20140813|AROW|100|300|P
20140813|ARP|25852|53088|P
20140813|ARPI|14045|46446|P
20140813|ARQL|500|2100|P
20140813|ARR|37527|71149|P
20140813|ARR-B|0|1404|P
20140813|ARRS|106989|172869|P
20140813|ARRY|127942|183343|P
20140813|ARTNA|500|1000|P
20140813|ARTW|1000|4300|P
20140813|ARTX|7444|26244|P
20140813|ARUN|98020|172970|P
20140813|ARW|96158|117796|P
20140813|ARWR|432250|721452|P
20140813|ARX|714|1214|P
20140813|ARY|0|400|P
20140813|ASA|0|700|P
20140813|ASBC|11383|20104|P
20140813|ASBI|3400|6200|P
20140813|ASC|6083|8483|P
20140813|ASCMA|1500|2700|P
20140813|ASEI|0|400|P
20140813|ASG|300|1657|P
20140813|ASGN|26223|62784|P
20140813|ASH|81279|178624|P
20140813|ASHR|13218|37868|P
20140813|ASHS|0|200|P
20140813|ASM|3300|7600|P
20140813|ASMB|100|400|P
20140813|ASMI|0|100|P
20140813|ASML|53227|76827|P
20140813|ASNA|98123|147031|P
20140813|ASPN|5000|6500|P
20140813|ASPS|7400|9720|P
20140813|ASPX|10594|14494|P
20140813|ASR|600|1900|P
20140813|ASRV|402|702|P
20140813|ASRVP|999|2799|P
20140813|ASTC|2100|2100|P
20140813|ASTE|21651|26051|P
20140813|ASTI|43614|253655|P
20140813|ASTM|100|361|P
20140813|ASUR|575|2155|P
20140813|ASX|5400|7515|P
20140813|ASYS|7100|9200|P
20140813|AT|4700|32890|P
20140813|ATAI|300|3538|P
20140813|ATAX|300|700|P
20140813|ATEA|0|200|P
20140813|ATEC|9331|24226|P
20140813|ATEN|2900|5197|P
20140813|ATHL|71834|208799|P
20140813|ATHM|28060|115402|P
20140813|ATHN|17681|22581|P
20140813|ATHX|1351|8551|P
20140813|ATI|37016|60698|P
20140813|ATK|17302|57538|P
20140813|ATL|0|400|P
20140813|ATLC|100|600|P
20140813|ATLO|200|200|P
20140813|ATLS|11529|21586|P
20140813|ATML|225253|457170|P
20140813|ATMP|0|1788|P
20140813|ATNI|1578|2178|P
20140813|ATNM|600|2100|P
20140813|ATNY|400|2100|P
20140813|ATO|10564|22264|P
20140813|ATOS|600|7435|P
20140813|ATR|21471|34043|P
20140813|ATRC|8719|13807|P
20140813|ATRM|0|200|P
20140813|ATRO|10379|17059|P
20140813|ATRS|46888|77710|P
20140813|ATSG|1386|5586|P
20140813|ATTU|400|700|P
20140813|ATU|39173|50336|P
20140813|ATV|100|300|P
20140813|ATVI|191867|406419|P
20140813|ATW|45951|84043|P
20140813|AU|72808|103736|P
20140813|AUDC|12150|28150|P
20140813|AUMN|1850|4250|P
20140813|AUNZ|0|4482|P
20140813|AUO|290|790|P
20140813|AUQ|44548|69092|P
20140813|AUXL|45324|93044|P
20140813|AUY|167787|288124|P
20140813|AV|2603|6005|P
20140813|AVA|13134|24576|P
20140813|AVAV|9400|15668|P
20140813|AVB|54991|80079|P
20140813|AVD|18955|32738|P
20140813|AVEO|2475|5775|P
20140813|AVG|1100|6500|P
20140813|AVGO|32187|96570|P
20140813|AVH|400|2100|P
20140813|AVHI|100|600|P
20140813|AVIV|4459|19765|P
20140813|AVK|1000|1700|P
20140813|AVL|3400|7900|P
20140813|AVNR|66693|213908|P
20140813|AVNW|2300|3700|P
20140813|AVP|149273|257712|P
20140813|AVT|96749|128617|P
20140813|AVV|12926|13633|P
20140813|AVX|3494|6687|P
20140813|AVY|11986|27619|P
20140813|AWAY|92922|139032|P
20140813|AWF|500|6998|P
20140813|AWH|4983|14302|P
20140813|AWI|30457|52606|P
20140813|AWK|19440|30539|P
20140813|AWP|2290|7290|P
20140813|AWR|9488|14595|P
20140813|AWRE|0|6600|P
20140813|AWX|0|584|P
20140813|AXAS|96907|207496|P
20140813|AXDX|19454|25022|P
20140813|AXE|43891|126143|P
20140813|AXGN|0|1433|P
20140813|AXJL|0|200|P
20140813|AXJV|0|500|P
20140813|AXL|19982|50051|P
20140813|AXLL|44274|117021|P
20140813|AXN|0|200|P
20140813|AXP|45080|138727|P
20140813|AXR|1700|2300|P
20140813|AXS|13487|35753|P
20140813|AXTI|300|1808|P
20140813|AXU|11128|31053|P
20140813|AYI|22033|30042|P
20140813|AYN|200|3100|P
20140813|AYR|5826|14068|P
20140813|AYT|100|1100|P
20140813|AZC|200|4200|P
20140813|AZIA|0|1100|P
20140813|AZN|52186|171717|P
20140813|AZO|6400|9626|P
20140813|AZPN|36557|60978|P
20140813|AZZ|4376|6535|P
20140813|B|11113|18454|P
20140813|BA|96929|184125|P
20140813|BAA|1700|38763|P
20140813|BAB|6252|7952|P
20140813|BABS|0|500|P
20140813|BABY|4000|15500|P
20140813|BAC|946983|1680663|P
20140813|BAC+A|0|9450|P
20140813|BAC-Z|0|100|P
20140813|BAF|832|2232|P
20140813|BAGL|100|1700|P
20140813|BAGR|0|100|P
20140813|BAH|19292|69681|P
20140813|BAK|20745|31708|P
20140813|BAL|3730|11099|P
20140813|BALT|16049|17249|P
20140813|BAM|31706|50419|P
20140813|BANC|7715|13837|P
20140813|BANF|1600|2000|P
20140813|BANFP|925|2250|P
20140813|BANR|2200|5900|P
20140813|BANX|0|100|P
20140813|BAP|15608|38295|P
20140813|BAS|57933|84504|P
20140813|BASI|100|400|P
20140813|BAX|50343|131887|P
20140813|BAXS|1500|17500|P
20140813|BBBY|81373|180325|P
20140813|BBCN|17204|37337|P
20140813|BBD|825937|1540276|P
20140813|BBEP|12928|31183|P
20140813|BBEPP|0|1100|P
20140813|BBF|0|857|P
20140813|BBG|49104|54934|P
20140813|BBGI|400|500|P
20140813|BBH|6535|19408|P
20140813|BBK|0|300|P
20140813|BBL|15175|26995|P
20140813|BBN|0|900|P
20140813|BBNK|1700|1800|P
20140813|BBOX|2300|3500|P
20140813|BBRC|1500|2437|P
20140813|BBRG|6511|11714|P
20140813|BBRY|343364|543579|P
20140813|BBSI|2900|5250|P
20140813|BBT|92937|152549|P
20140813|BBT-E|400|400|P
20140813|BBVA|47698|68522|P
20140813|BBW|3563|10394|P
20140813|BBX|800|4900|P
20140813|BBY|93169|183749|P
20140813|BC|18964|37890|P
20140813|BCA|300|800|P
20140813|BCC|9719|32362|P
20140813|BCE|10836|20111|P
20140813|BCEI|73523|100372|P
20140813|BCF|5501|12701|P
20140813|BCH|200|500|P
20140813|BCM|0|508|P
20140813|BCO|20609|50651|P
20140813|BCOR|16599|40699|P
20140813|BCOV|22193|61352|P
20140813|BCPC|4949|8628|P
20140813|BCR|41151|59738|P
20140813|BCRH|0|400|P
20140813|BCRX|75103|139899|P
20140813|BCS|56545|106001|P
20140813|BCS-|0|100|P
20140813|BCS-A|986|2352|P
20140813|BCS-C|0|229|P
20140813|BCS-D|0|100|P
20140813|BCV|299|299|P
20140813|BCX|200|3748|P
20140813|BDBD|8664|16364|P
20140813|BDC|16588|29973|P
20140813|BDCL|8633|31020|P
20140813|BDCS|200|400|P
20140813|BDD|0|1800|P
20140813|BDE|26889|42389|P
20140813|BDG|2360|2460|P
20140813|BDJ|900|15088|P
20140813|BDN|32630|63947|P
20140813|BDSI|5582|31583|P
20140813|BDX|15504|40042|P
20140813|BEAT|10996|32696|P
20140813|BEAV|46906|145046|P
20140813|BEBE|3620|8180|P
20140813|BECN|26165|48483|P
20140813|BEE|37619|75403|P
20140813|BEL|17232|25190|P
20140813|BELFB|300|600|P
20140813|BEN|47324|86224|P
20140813|BEP|700|800|P
20140813|BERY|25400|110760|P
20140813|BF.B|16996|35370|P
20140813|BFAM|3776|6001|P
20140813|BFIN|200|400|P
20140813|BFK|0|3345|P
20140813|BFO|200|5694|P
20140813|BFOR|0|1296|P
20140813|BFR|19300|43408|P
20140813|BFS|2402|2602|P
20140813|BFS-A|400|1900|P
20140813|BFY|0|514|P
20140813|BFZ|0|1000|P
20140813|BG|40970|87434|P
20140813|BGB|333|3151|P
20140813|BGC|11436|27208|P
20140813|BGCA|100|200|P
20140813|BGCP|7000|31501|P
20140813|BGE-B|0|100|P
20140813|BGFV|4250|5939|P
20140813|BGG|78148|114044|P
20140813|BGH|800|1679|P
20140813|BGI|0|2700|P
20140813|BGMD|3200|14400|P
20140813|BGR|500|2800|P
20140813|BGS|7066|9171|P
20140813|BGT|0|1100|P
20140813|BGX|0|100|P
20140813|BGY|4457|39390|P
20140813|BHB|200|1100|P
20140813|BHBK|100|2300|P
20140813|BHE|7971|18334|P
20140813|BHI|105432|249122|P
20140813|BHK|0|6989|P
20140813|BHL|0|200|P
20140813|BHLB|1600|7946|P
20140813|BHP|54876|106746|P
20140813|BIB|3100|12203|P
20140813|BID|73615|101152|P
20140813|BIDU|96283|229104|P
20140813|BIE|800|2902|P
20140813|BIF|0|400|P
20140813|BIG|37574|74092|P
20140813|BIIB|58015|107537|P
20140813|BIK|700|5113|P
20140813|BIL|5889|9277|P
20140813|BIN|1903|4803|P
20140813|BIND|500|10932|P
20140813|BIO|1600|5526|P
20140813|BIOA|2588|3588|P
20140813|BIOC|200|1670|P
20140813|BIOD|1100|5000|P
20140813|BIOF|41401|66624|P
20140813|BIOL|5400|31544|P
20140813|BIOS|18215|25615|P
20140813|BIP|1780|2680|P
20140813|BIRT|8770|23782|P
20140813|BIS|8000|42737|P
20140813|BIT|300|3122|P
20140813|BITA|120669|213591|P
20140813|BIV|3582|4781|P
20140813|BIZD|0|100|P
20140813|BJK|1211|2611|P
20140813|BJRI|5133|8533|P
20140813|BJZ|200|800|P
20140813|BK|140237|309637|P
20140813|BKCC|3768|10232|P
20140813|BKD|74944|198288|P
20140813|BKE|13763|47025|P
20140813|BKEP|100|500|P
20140813|BKEPP|2703|4003|P
20140813|BKF|35205|44405|P
20140813|BKH|9651|18348|P
20140813|BKLN|67867|177330|P
20140813|BKMU|400|1300|P
20140813|BKN|0|492|P
20140813|BKS|28549|47336|P
20140813|BKT|1100|5000|P
20140813|BKU|35296|58524|P
20140813|BKW|16194|27015|P
20140813|BLDP|19045|52079|P
20140813|BLDR|1756|2856|P
20140813|BLE|590|1978|P
20140813|BLFS|300|300|P
20140813|BLH|300|1300|P
20140813|BLIN|0|500|P
20140813|BLK|28815|47594|P
20140813|BLKB|2000|5204|P
20140813|BLL|31004|52532|P
20140813|BLMN|77651|158383|P
20140813|BLMT|0|200|P
20140813|BLOX|13108|38281|P
20140813|BLRX|100|2100|P
20140813|BLT|9019|16019|P
20140813|BLUE|9970|36984|P
20140813|BLV|12009|30481|P
20140813|BLW|600|38192|P
20140813|BLX|11198|31937|P
20140813|BMA|12200|25100|P
20140813|BMI|2500|3213|P
20140813|BML-I|0|300|P
20140813|BMO|8416|20462|P
20140813|BMR|31949|53773|P
20140813|BMRC|100|100|P
20140813|BMRN|83706|128201|P
20140813|BMS|40373|52873|P
20140813|BMTC|600|1100|P
20140813|BMY|354051|593993|P
20140813|BNA|600|10017|P
20140813|BNCL|1377|4177|P
20140813|BNCN|2500|4050|P
20140813|BND|52292|63389|P
20140813|BNDX|3321|3821|P
20140813|BNFT|6521|12521|P
20140813|BNJ|100|500|P
20140813|BNNY|14691|32691|P
20140813|BNO|3660|4610|P
20140813|BNS|17689|23403|P
20140813|BNSO|0|400|P
20140813|BNY|0|400|P
20140813|BOBE|19229|25236|P
20140813|BOCH|200|1200|P
20140813|BOE|1100|6200|P
20140813|BOFI|8524|15529|P
20140813|BOH|8083|11583|P
20140813|BOI|282|1908|P
20140813|BOIL|9570|20390|P
20140813|BOKF|7200|10600|P
20140813|BOLT|8433|12373|P
20140813|BONA|1500|20443|P
20140813|BOND|15854|22868|P
20140813|BONE|500|11600|P
20140813|BONT|15075|29740|P
20140813|BOOM|200|1884|P
20140813|BORN|300|6800|P
20140813|BOTA|100|1200|P
20140813|BP|146943|413988|P
20140813|BPFH|3879|13245|P
20140813|BPFHP|0|200|P
20140813|BPHX|0|500|P
20140813|BPI|3500|7500|P
20140813|BPK|500|1400|P
20140813|BPL|13630|32141|P
20140813|BPOP|51330|87713|P
20140813|BPOPM|100|100|P
20140813|BPOPN|100|100|P
20140813|BPS|0|300|P
20140813|BPT|803|1203|P
20140813|BPTH|1700|9400|P
20140813|BPY|3500|16733|P
20140813|BPZ|13276|87299|P
20140813|BQH|200|1900|P
20140813|BQR|0|100|P
20140813|BQY|0|100|P
20140813|BR|22100|79820|P
20140813|BRAQ|0|100|P
20140813|BRAZ|500|600|P
20140813|BRC|7724|22269|P
20140813|BRCD|53633|154097|P
20140813|BRCM|315725|534651|P
20140813|BRDR|3200|3900|P
20140813|BREW|900|1600|P
20140813|BRF|1500|6494|P
20140813|BRFS|63106|121049|P
20140813|BRG|600|600|P
20140813|BRK.B|47343|85298|P
20140813|BRKL|3522|9312|P
20140813|BRKR|16307|60249|P
20140813|BRKS|1000|7922|P
20140813|BRLI|28501|39101|P
20140813|BRN|0|200|P
20140813|BRO|11752|20668|P
20140813|BRP|2500|6118|P
20140813|BRS|17891|28274|P
20140813|BRSS|706|4706|P
20140813|BRT|500|900|P
20140813|BRX|8029|19783|P
20140813|BRXX|200|14690|P
20140813|BRZS|2070|3270|P
20140813|BRZU|2400|10575|P
20140813|BSAC|10589|28282|P
20140813|BSBR|122657|215337|P
20140813|BSCE|582|4401|P
20140813|BSCF|2765|6440|P
20140813|BSCG|1718|4140|P
20140813|BSCH|0|749|P
20140813|BSCI|4470|4863|P
20140813|BSCJ|4857|6482|P
20140813|BSCK|1404|5331|P
20140813|BSCM|500|1736|P
20140813|BSDM|200|2050|P
20140813|BSE|0|200|P
20140813|BSET|500|1100|P
20140813|BSF|301|301|P
20140813|BSFT|16656|26263|P
20140813|BSI|0|100|P
20140813|BSJE|2505|3778|P
20140813|BSJF|3990|11999|P
20140813|BSJG|23893|65283|P
20140813|BSJH|1207|54917|P
20140813|BSJI|3039|3039|P
20140813|BSJJ|1102|1402|P
20140813|BSL|0|200|P
20140813|BSMX|18779|29979|P
20140813|BSPM|8739|12255|P
20140813|BSQR|0|100|P
20140813|BSRR|231|1431|P
20140813|BSTC|799|10276|P
20140813|BSV|7565|65388|P
20140813|BSX|226964|492702|P
20140813|BT|3000|4800|P
20140813|BTA|100|4580|P
20140813|BTE|10159|13858|P
20140813|BTF|1700|2700|P
20140813|BTG|215333|241880|P
20140813|BTH|3100|23855|P
20140813|BTI|11202|18724|P
20140813|BTN|0|600|P
20140813|BTO|100|400|P
20140813|BTT|1700|7890|P
20140813|BTU|220880|344368|P
20140813|BTUI|300|16663|P
20140813|BTX|15168|23756|P
20140813|BTZ|724|5374|P
20140813|BUD|69590|117798|P
20140813|BUI|200|200|P
20140813|BUNL|0|100|P
20140813|BUNT|0|1680|P
20140813|BURL|17158|38944|P
20140813|BUSE|200|1400|P
20140813|BV|12027|23285|P
20140813|BVN|60182|86897|P
20140813|BVSN|300|1000|P
20140813|BVX|1396|1696|P
20140813|BWA|41289|63898|P
20140813|BWC|53976|93368|P
20140813|BWEN|11441|15141|P
20140813|BWFG|0|300|P
20140813|BWG|353|453|P
20140813|BWINB|100|100|P
20140813|BWLD|7861|14662|P
20140813|BWP|27212|87315|P
20140813|BWS|17203|30765|P
20140813|BWX|10085|13950|P
20140813|BWZ|21083|23120|P
20140813|BX|76778|232137|P
20140813|BXC|0|17501|P
20140813|BXE|13100|19000|P
20140813|BXMT|11900|32518|P
20140813|BXP|20927|38133|P
20140813|BXS|9200|24561|P
20140813|BYBK|200|200|P
20140813|BYD|44214|70288|P
20140813|BYFC|0|100|P
20140813|BYI|61539|189644|P
20140813|BYLD|0|1100|P
20140813|BYM|700|1800|P
20140813|BZC|0|103|P
20140813|BZF|0|3300|P
20140813|BZH|27796|39628|P
20140813|BZQ|1600|2000|P
20140813|C|218470|577767|P
20140813|C+A|8900|32900|P
20140813|C-K|100|300|P
20140813|C-N|0|1510|P
20140813|CA|79848|167292|P
20140813|CAAS|900|5916|P
20140813|CAB|53918|64376|P
20140813|CAC|0|100|P
20140813|CACB|2000|7800|P
20140813|CACC|1300|2500|P
20140813|CACH|2240|10294|P
20140813|CACI|5603|17803|P
20140813|CACQ|13328|21593|P
20140813|CADC|300|300|P
20140813|CAE|2100|6700|P
20140813|CAF|900|2379|P
20140813|CAG|188699|262064|P
20140813|CAH|62929|115111|P
20140813|CAJ|12316|18973|P
20140813|CAK|0|1200|P
20140813|CAKE|23400|32892|P
20140813|CALD|10201|19473|P
20140813|CALI|300|1100|P
20140813|CALL|40303|80196|P
20140813|CALM|10510|19506|P
20140813|CALX|11033|15280|P
20140813|CAM|127829|168621|P
20140813|CAMBU|0|1900|P
20140813|CAMP|55332|68639|P
20140813|CAMT|6374|18536|P
20140813|CANE|13447|33029|P
20140813|CANF|0|5100|P
20140813|CAP|5400|8600|P
20140813|CAR|169390|262423|P
20140813|CARA|1500|5399|P
20140813|CARB|1600|15354|P
20140813|CARZ|2102|2502|P
20140813|CAS|16704|17804|P
20140813|CASH|490|790|P
20140813|CASM|4100|4200|P
20140813|CASS|608|2634|P
20140813|CASY|10600|14174|P
20140813|CAT|182860|294807|P
20140813|CATM|9700|16264|P
20140813|CATO|7378|10204|P
20140813|CATY|6388|10388|P
20140813|CAVM|65432|86225|P
20140813|CAW|600|1200|P
20140813|CB|44008|61117|P
20140813|CBA|3987|10165|P
20140813|CBAK|9780|19780|P
20140813|CBAN|200|300|P
20140813|CBAY|0|42729|P
20140813|CBB|12786|33247|P
20140813|CBB-B|0|200|P
20140813|CBD|39814|119325|P
20140813|CBDE|300|7400|P
20140813|CBF|2300|5251|P
20140813|CBG|91260|123877|P
20140813|CBI|118222|251065|P
20140813|CBK|21925|36323|P
20140813|CBL|22912|82999|P
20140813|CBLI|5450|5550|P
20140813|CBM|7300|57436|P
20140813|CBMG|0|100|P
20140813|CBMX|500|2950|P
20140813|CBND|0|687|P
20140813|CBNJ|1100|1500|P
20140813|CBNK|400|500|P
20140813|CBOE|40938|77494|P
20140813|CBPO|1300|4800|P
20140813|CBPX|7107|10818|P
20140813|CBR|1549|21833|P
20140813|CBRL|2403|3603|P
20140813|CBRX|200|2300|P
20140813|CBS|218607|430851|P
20140813|CBSH|16683|18983|P
20140813|CBSHP|0|1900|P
20140813|CBSO|17763|51656|P
20140813|CBST|73566|102897|P
20140813|CBT|5400|37842|P
20140813|CBU|8800|16793|P
20140813|CBZ|3540|13089|P
20140813|CCA|1000|2100|P
20140813|CCBG|200|400|P
20140813|CCC|7952|14285|P
20140813|CCCL|2000|19327|P
20140813|CCCR|400|5600|P
20140813|CCE|75162|174997|P
20140813|CCF|0|200|P
20140813|CCG|14540|16040|P
20140813|CCI|54242|172828|P
20140813|CCI-A|0|100|P
20140813|CCIH|5181|20745|P
20140813|CCJ|98972|162348|P
20140813|CCK|41571|72156|P
20140813|CCL|60615|159107|P
20140813|CCM|300|700|P
20140813|CCMP|14414|19914|P
20140813|CCO|2500|10744|P
20140813|CCOI|17482|38400|P
20140813|CCRN|7096|11596|P
20140813|CCS|1300|6150|P
20140813|CCSC|100|400|P
20140813|CCU|951|6070|P
20140813|CCUR|0|2000|P
20140813|CCXE|200|400|P
20140813|CCXI|1600|4100|P
20140813|CDE|67738|101201|P
20140813|CDE+|0|800|P
20140813|CDI|682|4571|P
20140813|CDNS|259976|457549|P
20140813|CDR|9056|12911|P
20140813|CDR-B|102|702|P
20140813|CDTI|700|6900|P
20140813|CDW|10903|32535|P
20140813|CDXS|500|900|P
20140813|CDZI|3600|10224|P
20140813|CE|15486|40344|P
20140813|CEA|1500|5100|P
20140813|CEB|11196|19799|P
20140813|CECE|2300|3130|P
20140813|CECO|17254|31411|P
20140813|CEE|300|1300|P
20140813|CEF|9591|21591|P
20140813|CEFL|7364|8245|P
20140813|CEL|1400|6412|P
20140813|CELG|195724|362416|P
20140813|CELP|0|600|P
20140813|CEM|400|4236|P
20140813|CEMI|0|4200|P
20140813|CEMP|12196|16096|P
20140813|CEN|900|1300|P
20140813|CENT|200|600|P
20140813|CENTA|1500|4843|P
20140813|CENX|34165|62334|P
20140813|CEO|22949|27459|P
20140813|CEP|200|200|P
20140813|CEQP|32335|125255|P
20140813|CERE|200|19871|P
20140813|CERN|105105|127179|P
20140813|CERS|17433|28585|P
20140813|CERU|1753|2153|P
20140813|CET|0|1400|P
20140813|CETV|11600|17291|P
20140813|CEV|157|157|P
20140813|CEVA|1800|4500|P
20140813|CEW|200|200|P
20140813|CF|39626|76109|P
20140813|CFC-A|0|1100|P
20140813|CFD|1300|2100|P
20140813|CFFI|500|600|P
20140813|CFFN|28529|37734|P
20140813|CFI|200|1300|P
20140813|CFN|63817|148714|P
20140813|CFNL|1400|2700|P
20140813|CFO|532|532|P
20140813|CFP|10300|19000|P
20140813|CFR|9510|14532|P
20140813|CFX|30344|108451|P
20140813|CG|6900|22328|P
20140813|CGA|0|1319|P
20140813|CGEN|100|1100|P
20140813|CGG|300|300|P
20140813|CGI|9951|19051|P
20140813|CGIX|3484|4574|P
20140813|CGNX|30624|51823|P
20140813|CGO|0|3900|P
20140813|CGW|3004|10098|P
20140813|CH|0|600|P
20140813|CHA|2277|4314|P
20140813|CHCI|100|200|P
20140813|CHCO|300|1700|P
20140813|CHD|19442|57181|P
20140813|CHDN|1300|4755|P
20140813|CHDX|1400|1700|P
20140813|CHE|32800|45132|P
20140813|CHEF|8200|19900|P
20140813|CHFC|900|2200|P
20140813|CHFN|3133|6333|P
20140813|CHGG|20021|26751|P
20140813|CHH|3700|9500|P
20140813|CHI|1100|20828|P
20140813|CHII|1100|5009|P
20140813|CHIQ|3800|8455|P
20140813|CHIX|1300|3614|P
20140813|CHK|276293|449084|P
20140813|CHK-D|438|538|P
20140813|CHKE|100|300|P
20140813|CHKP|18725|54016|P
20140813|CHKR|2200|4747|P
20140813|CHL|68398|110244|P
20140813|CHLC|0|100|P
20140813|CHLN|600|6000|P
20140813|CHMI|7222|12989|P
20140813|CHMT|14448|43230|P
20140813|CHN|600|1000|P
20140813|CHNA|600|600|P
20140813|CHNR|100|400|P
20140813|CHOC|400|400|P
20140813|CHOP|100|4600|P
20140813|CHRM|0|3800|P
20140813|CHRW|98106|221788|P
20140813|CHS|57275|185340|P
20140813|CHSCN|400|3304|P
20140813|CHSP|26397|79781|P
20140813|CHT|900|3706|P
20140813|CHTR|52388|96595|P
20140813|CHU|51116|71982|P
20140813|CHUY|4900|6300|P
20140813|CHW|1400|9890|P
20140813|CHXX|0|2800|P
20140813|CHY|2000|26354|P
20140813|CHYR|2900|5063|P
20140813|CI|97082|214526|P
20140813|CIA|5373|6096|P
20140813|CIB|13512|28547|P
20140813|CIDM|8800|19706|P
20140813|CIE|271169|337668|P
20140813|CIEN|210499|324840|P
20140813|CIF|700|4400|P
20140813|CIFC|0|100|P
20140813|CIG|349539|503674|P
20140813|CIG.C|100|200|P
20140813|CII|200|2707|P
20140813|CIK|0|6488|P
20140813|CIM|82305|162758|P
20140813|CIMT|2100|8970|P
20140813|CINF|19738|54566|P
20140813|CIO|600|1504|P
20140813|CIR|1543|3443|P
20140813|CISAA|0|2000|P
20140813|CISAU|0|1000|P
20140813|CISG|0|100|P
20140813|CIT|21161|40099|P
20140813|CIU|3797|8232|P
20140813|CIX|0|600|P
20140813|CJES|37277|50663|P
20140813|CJJD|500|6900|P
20140813|CKEC|3976|6776|P
20140813|CKH|12568|20874|P
20140813|CKP|1821|7254|P
20140813|CKSW|2500|4800|P
20140813|CKX|300|300|P
20140813|CL|119952|264582|P
20140813|CLB|8462|13062|P
20140813|CLBH|0|400|P
20140813|CLC|4847|11494|P
20140813|CLCT|2713|3813|P
20140813|CLD|6454|22899|P
20140813|CLDN|112476|503367|P
20140813|CLDT|6826|21201|P
20140813|CLDX|73066|114623|P
20140813|CLF|214384|358045|P
20140813|CLFD|8700|18036|P
20140813|CLGX|9400|14509|P
20140813|CLH|53960|111519|P
20140813|CLI|13178|21078|P
20140813|CLIR|800|1900|P
20140813|CLM|3100|5600|P
20140813|CLMS|2100|3000|P
20140813|CLMT|6250|32647|P
20140813|CLNE|39592|55492|P
20140813|CLNT|100|600|P
20140813|CLNY|56782|91234|P
20140813|CLR|47143|72614|P
20140813|CLRO|400|2406|P
20140813|CLRX|100|300|P
20140813|CLS|12413|22513|P
20140813|CLSN|1600|3600|P
20140813|CLTX|0|3099|P
20140813|CLUB|9400|25350|P
20140813|CLV|1200|4446|P
20140813|CLVS|46723|87191|P
20140813|CLW|4236|8636|P
20140813|CLWT|2600|3800|P
20140813|CLX|46165|57365|P
20140813|CLY|7178|7941|P
20140813|CM|8300|11253|P
20140813|CMA|29596|42975|P
20140813|CMBS|301|604|P
20140813|CMC|14390|45315|P
20140813|CMCM|7290|66433|P
20140813|CMCO|600|1000|P
20140813|CMCSA|466048|710461|P
20140813|CMCSK|70357|91061|P
20140813|CMCT|700|2100|P
20140813|CME|84423|164956|P
20140813|CMF|700|1016|P
20140813|CMFN|100|1800|P
20140813|CMG|20981|30073|P
20140813|CMGE|51927|74503|P
20140813|CMI|19805|50550|P
20140813|CMK|300|400|P
20140813|CMLP|5552|37501|P
20140813|CMLS|156595|428057|P
20140813|CMN|2129|4856|P
20140813|CMO|15585|27485|P
20140813|CMO-E|0|400|P
20140813|CMP|13000|19800|P
20140813|CMRE|2980|7012|P
20140813|CMRE-B|800|800|P
20140813|CMRX|14464|52765|P
20140813|CMS|68838|105770|P
20140813|CMT|0|300|P
20140813|CMTL|4601|11025|P
20140813|CMU|1500|2500|P
20140813|CNA|3351|11932|P
20140813|CNAT|9342|38333|P
20140813|CNBKA|0|100|P
20140813|CNC|38854|61443|P
20140813|CNCE|21500|25100|P
20140813|CNCO|26238|27628|P
20140813|CNDO|2000|7449|P
20140813|CNET|42200|76041|P
20140813|CNHI|132243|149798|P
20140813|CNI|28005|36254|P
20140813|CNIT|400|400|P
20140813|CNK|29338|43821|P
20140813|CNL|9800|24848|P
20140813|CNMD|10000|17300|P
20140813|CNO|43612|73555|P
20140813|CNOB|2600|7944|P
20140813|CNP|62162|142421|P
20140813|CNQ|121447|184228|P
20140813|CNQR|18976|24076|P
20140813|CNR|0|400|P
20140813|CNS|3111|4695|P
20140813|CNSI|3600|7700|P
20140813|CNSL|11400|90635|P
20140813|CNTF|0|1100|P
20140813|CNTY|400|700|P
20140813|CNVR|29793|54790|P
20140813|CNW|31221|53407|P
20140813|CNX|72773|148347|P
20140813|CNXT|0|486|P
20140813|CNYD|100|200|P
20140813|CO|1100|2100|P
20140813|COB|200|300|P
20140813|COBK|0|700|P
20140813|COBR|0|298|P
20140813|COBZ|0|2518|P
20140813|COCO|31550|78000|P
20140813|CODE|45651|127356|P
20140813|CODI|1250|2450|P
20140813|COF|93672|163114|P
20140813|COF-C|0|3104|P
20140813|COF-P|0|1000|P
20140813|COG|218998|269882|P
20140813|COH|137262|245584|P
20140813|COHR|3654|4154|P
20140813|COHU|1300|6704|P
20140813|COKE|200|300|P
20140813|COL|20691|25424|P
20140813|COLB|4711|7927|P
20140813|COLM|4295|8195|P
20140813|COLX|0|500|P
20140813|COMM|19684|46104|P
20140813|CONE|10605|25663|P
20140813|CONN|60417|85032|P
20140813|COO|32905|46392|P
20140813|COOL|0|713|P
20140813|COP|277566|418031|P
20140813|COPX|0|920|P
20140813|COR|4289|6989|P
20140813|CORE|1966|2966|P
20140813|CORI|1532|22684|P
20140813|CORN|16573|26132|P
20140813|CORP|1400|1605|P
20140813|CORR|900|5967|P
20140813|CORT|5700|10450|P
20140813|COSI|800|3155|P
20140813|COST|45015|91297|P
20140813|COT|4400|8000|P
20140813|COTY|4300|12300|P
20140813|COUP|4100|6900|P
20140813|COV|93143|270404|P
20140813|COVR|100|2700|P
20140813|COVS|400|500|P
20140813|COW|300|1450|P
20140813|COWN|1500|9512|P
20140813|CP|49445|77934|P
20140813|CPA|62606|138244|P
20140813|CPAC|1398|2298|P
20140813|CPAH|0|800|P
20140813|CPB|15065|32098|P
20140813|CPE|43043|68739|P
20140813|CPE-A|0|300|P
20140813|CPER|0|4600|P
20140813|CPF|500|5511|P
20140813|CPG|2900|7800|P
20140813|CPHC|100|200|P
20140813|CPHD|48794|78005|P
20140813|CPI|100|200|P
20140813|CPIX|0|500|P
20140813|CPK|207|207|P
20140813|CPL|20605|43690|P
20140813|CPLA|2600|12300|P
20140813|CPLP|484|2784|P
20140813|CPN|145383|288357|P
20140813|CPRT|8100|38830|P
20140813|CPRX|9940|21519|P
20140813|CPS|800|2000|P
20140813|CPSI|3200|4300|P
20140813|CPSS|3000|30107|P
20140813|CPST|153611|384529|P
20140813|CPT|34907|46070|P
20140813|CPTA|0|300|P
20140813|CPWR|5700|34447|P
20140813|CPXX|0|100|P
20140813|CQB|38037|74160|P
20140813|CQH|3181|4181|P
20140813|CQP|3922|6924|P
20140813|CQQQ|2219|4819|P
20140813|CR|5600|14100|P
20140813|CRAI|2800|8400|P
20140813|CRAY|8500|14081|P
20140813|CRBQ|0|100|P
20140813|CRCM|11550|20638|P
20140813|CRD.B|100|300|P
20140813|CRDC|200|2200|P
20140813|CRDS|500|6700|P
20140813|CRED|0|100|P
20140813|CREE|640747|1119074|P
20140813|CREG|400|2800|P
20140813|CRESY|0|400|P
20140813|CRF|2100|4400|P
20140813|CRH|34281|115344|P
20140813|CRI|49363|66661|P
20140813|CRIS|4600|54383|P
20140813|CRK|110595|136003|P
20140813|CRL|52275|106811|P
20140813|CRM|170825|377932|P
20140813|CRMD|300|1100|P
20140813|CRME|1685|3585|P
20140813|CRMT|1801|1901|P
20140813|CRNT|8197|12398|P
20140813|CROC|0|100|P
20140813|CROX|19685|65269|P
20140813|CRR|52909|68230|P
20140813|CRRC|0|100|P
20140813|CRRS|400|500|P
20140813|CRS|7817|16955|P
20140813|CRTN|1000|1200|P
20140813|CRTO|1083|5383|P
20140813|CRUD|100|100|P
20140813|CRUS|21496|35416|P
20140813|CRV|100|500|P
20140813|CRVL|1100|5960|P
20140813|CRVP|0|200|P
20140813|CRWN|0|100|P
20140813|CRWS|800|1529|P
20140813|CRY|4902|9763|P
20140813|CRZO|40351|67202|P
20140813|CS|9667|19209|P
20140813|CSBK|3500|16371|P
20140813|CSC|53058|170212|P
20140813|CSCB|0|2000|P
20140813|CSCD|4003|12330|P
20140813|CSCO|909920|2298191|P
20140813|CSD|1000|14653|P
20140813|CSFL|2600|6400|P
20140813|CSG|9500|19422|P
20140813|CSGP|11700|22681|P
20140813|CSGS|3154|8754|P
20140813|CSH|18889|28731|P
20140813|CSI|0|814|P
20140813|CSII|10291|16191|P
20140813|CSIQ|754236|1787809|P
20140813|CSJ|7464|56368|P
20140813|CSL|12006|17224|P
20140813|CSLS|300|500|P
20140813|CSLT|7500|10749|P
20140813|CSM|3192|4912|P
20140813|CSMA|600|3406|P
20140813|CSMB|100|400|P
20140813|CSOD|72263|95823|P
20140813|CSP|0|1000|P
20140813|CSPI|0|512|P
20140813|CSQ|5676|14270|P
20140813|CSS|0|200|P
20140813|CST|35432|53548|P
20140813|CSTE|7831|14632|P
20140813|CSTM|6865|79400|P
20140813|CSU|15476|27420|P
20140813|CSUN|1900|4300|P
20140813|CSV|1581|4261|P
20140813|CSWC|1200|3400|P
20140813|CSX|83442|223792|P
20140813|CTAS|23571|38225|P
20140813|CTB|20539|81168|P
20140813|CTBI|1800|2100|P
20140813|CTC|400|4376|P
20140813|CTCM|6681|18565|P
20140813|CTCT|28813|51469|P
20140813|CTF|200|400|P
20140813|CTG|0|1000|P
20140813|CTHR|0|600|P
20140813|CTIB|100|300|P
20140813|CTIC|34523|52662|P
20140813|CTL|205185|306510|P
20140813|CTLT|2900|13500|P
20140813|CTNN|0|100|P
20140813|CTO|800|2488|P
20140813|CTP|1390|7390|P
20140813|CTQ|0|100|P
20140813|CTR|1100|4237|P
20140813|CTRE|1000|5800|P
20140813|CTRL|4975|12418|P
20140813|CTRN|827|2674|P
20140813|CTRP|46308|93681|P
20140813|CTRX|38203|80749|P
20140813|CTS|1721|4221|P
20140813|CTSH|319211|529141|P
20140813|CTT|1500|5500|P
20140813|CTWS|100|800|P
20140813|CTXS|102408|179802|P
20140813|CTY|800|2874|P
20140813|CUB|12010|14122|P
20140813|CUBE|102548|128182|P
20140813|CUBI|2300|4600|P
20140813|CUBIL|600|600|P
20140813|CUDA|3600|6550|P
20140813|CUI|6068|15586|P
20140813|CUK|5138|8764|P
20140813|CUNB|0|400|P
20140813|CUPM|100|500|P
20140813|CUR|9247|32063|P
20140813|CURE|400|4300|P
20140813|CUT|0|400|P
20140813|CUTR|1600|3000|P
20140813|CUZ|48793|79278|P
20140813|CVA|60151|92659|P
20140813|CVBF|9600|11600|P
20140813|CVC|150708|205078|P
20140813|CVCO|1200|3800|P
20140813|CVD|26740|62327|P
20140813|CVE|82737|122577|P
20140813|CVEO|68349|140809|P
20140813|CVG|11711|36831|P
20140813|CVGI|16340|28620|P
20140813|CVGW|994|1294|P
20140813|CVI|5600|12349|P
20140813|CVLT|25540|39428|P
20140813|CVLY|200|500|P
20140813|CVM|12000|15900|P
20140813|CVO|4900|16963|P
20140813|CVOL|256|12960|P
20140813|CVRR|2100|8789|P
20140813|CVS|177854|228769|P
20140813|CVT|4400|5500|P
20140813|CVTI|400|1600|P
20140813|CVU|300|400|P
20140813|CVV|100|300|P
20140813|CVX|166699|242727|P
20140813|CVY|3439|22514|P
20140813|CW|27085|34542|P
20140813|CWB|27328|142207|P
20140813|CWCO|3013|5413|P
20140813|CWEI|3200|6100|P
20140813|CWI|21715|24965|P
20140813|CWST|500|4700|P
20140813|CWT|9270|10770|P
20140813|CX|111540|176893|P
20140813|CXA|1865|4106|P
20140813|CXDC|11995|27101|P
20140813|CXE|1550|2950|P
20140813|CXH|0|1194|P
20140813|CXO|80327|141915|P
20140813|CXP|8330|40153|P
20140813|CXW|11334|48641|P
20140813|CY|27712|40411|P
20140813|CYB|889|1089|P
20140813|CYBE|850|1450|P
20140813|CYBX|7099|13051|P
20140813|CYCC|0|2906|P
20140813|CYCCP|0|400|P
20140813|CYD|540|20839|P
20140813|CYH|73102|108434|P
20140813|CYHHZ|0|5000|P
20140813|CYN|8584|14541|P
20140813|CYN-C|100|100|P
20140813|CYNI|1680|7312|P
20140813|CYNO|5400|13792|P
20140813|CYOU|6100|16652|P
20140813|CYRN|200|8090|P
20140813|CYS|36881|63011|P
20140813|CYT|15677|24419|P
20140813|CYTK|7300|21936|P
20140813|CYTR|14971|29244|P
20140813|CYTX|4100|7700|P
20140813|CYTXW|0|100|P
20140813|CZA|0|485|P
20140813|CZFC|300|700|P
20140813|CZNC|300|900|P
20140813|CZR|163893|446304|P
20140813|CZWI|300|400|P
20140813|CZZ|31709|73995|P
20140813|D|77717|123140|P
20140813|DAC|1606|1706|P
20140813|DAEG|0|800|P
20140813|DAG|100|2174|P
20140813|DAKP|200|500|P
20140813|DAKT|2000|8399|P
20140813|DAL|217658|462080|P
20140813|DAN|49330|83691|P
20140813|DANG|135309|371632|P
20140813|DAR|27387|42231|P
20140813|DARA|5475|49717|P
20140813|DATA|72809|182306|P
20140813|DATE|2700|12429|P
20140813|DAVE|300|1100|P
20140813|DB|88765|173243|P
20140813|DBA|123884|164421|P
20140813|DBB|2426|15618|P
20140813|DBBR|0|100|P
20140813|DBC|25747|78638|P
20140813|DBD|30630|42881|P
20140813|DBE|0|1800|P
20140813|DBEF|2000|4658|P
20140813|DBEM|0|100|P
20140813|DBEU|400|5800|P
20140813|DBGR|0|700|P
20140813|DBIZ|200|1000|P
20140813|DBJP|1840|6380|P
20140813|DBO|12992|14286|P
20140813|DBP|0|850|P
20140813|DBS|0|400|P
20140813|DBV|600|712|P
20140813|DCA|100|8400|P
20140813|DCI|39704|56666|P
20140813|DCIN|4200|4200|P
20140813|DCIX|2000|4025|P
20140813|DCM|1600|4300|P
20140813|DCO|2493|4863|P
20140813|DCOM|900|1400|P
20140813|DCT|86826|184021|P
20140813|DCTH|1000|3300|P
20140813|DCUA|900|1200|P
20140813|DCUC|0|300|P
20140813|DD|77134|145136|P
20140813|DDC|0|15291|P
20140813|DDD|61513|196902|P
20140813|DDF|0|5166|P
20140813|DDG|200|600|P
20140813|DDM|14600|36325|P
20140813|DDR|70683|106869|P
20140813|DDS|78279|144414|P
20140813|DE|366808|512578|P
20140813|DECK|16341|43358|P
20140813|DEF|4624|10212|P
20140813|DEG|4600|11070|P
20140813|DEI|9364|27705|P
20140813|DEJ|81299|164396|P
20140813|DEL|715|4095|P
20140813|DEM|28970|84355|P
20140813|DENN|4806|15951|P
20140813|DEO|11540|30471|P
20140813|DEPO|23236|35780|P
20140813|DES|2654|4779|P
20140813|DEST|1200|2400|P
20140813|DEX|0|851|P
20140813|DF|117387|196841|P
20140813|DFE|17017|115057|P
20140813|DFF|100|100|P
20140813|DFJ|897|1197|P
20140813|DFP|100|1857|P
20140813|DFRG|20299|31199|P
20140813|DFS|80405|129007|P
20140813|DFS-B|0|300|P
20140813|DFT|17643|26852|P
20140813|DFT-A|0|200|P
20140813|DFT-B|200|500|P
20140813|DFZ|500|2093|P
20140813|DG|68550|161661|P
20140813|DGAS|100|300|P
20140813|DGAZ|136972|651694|P
20140813|DGI|44668|80966|P
20140813|DGII|900|1300|P
20140813|DGL|116643|154554|P
20140813|DGLD|0|200|P
20140813|DGLY|0|2078|P
20140813|DGP|4878|8729|P
20140813|DGRO|3994|3994|P
20140813|DGRS|0|800|P
20140813|DGRW|100|100|P
20140813|DGS|3647|16216|P
20140813|DGSE|3000|10100|P
20140813|DGX|53513|83996|P
20140813|DGZ|2000|2300|P
20140813|DHF|2000|2000|P
20140813|DHG|600|4700|P
20140813|DHI|126862|221421|P
20140813|DHIL|0|200|P
20140813|DHR|62921|181118|P
20140813|DHRM|900|1350|P
20140813|DHS|3104|4395|P
20140813|DHT|14841|21830|P
20140813|DHX|65959|85545|P
20140813|DHY|14541|20880|P
20140813|DI|175|1375|P
20140813|DIA|373871|565496|P
20140813|DIG|2972|6945|P
20140813|DIM|0|1096|P
20140813|DIN|4084|11384|P
20140813|DIOD|6700|18300|P
20140813|DIS|111024|292073|P
20140813|DISCA|152672|316201|P
20140813|DISCK|91459|256353|P
20140813|DISH|47574|157907|P
20140813|DIT|778|2058|P
20140813|DIV|4453|10653|P
20140813|DJCI|0|200|P
20140813|DJP|4581|8978|P
20140813|DK|32045|55402|P
20140813|DKL|2763|8137|P
20140813|DKS|87326|148125|P
20140813|DKT|100|400|P
20140813|DL|1900|4800|P
20140813|DLA|1300|2400|P
20140813|DLB|17395|52695|P
20140813|DLHC|300|1200|P
20140813|DLIA|600|6500|P
20140813|DLN|4328|8982|P
20140813|DLNG|2200|5435|P
20140813|DLPH|35426|74444|P
20140813|DLR|30655|47373|P
20140813|DLR-E|300|300|P
20140813|DLR-F|0|1200|P
20140813|DLR-G|0|600|P
20140813|DLR-H|100|100|P
20140813|DLS|2764|3326|P
20140813|DLTR|67826|199745|P
20140813|DLX|9199|23204|P
20140813|DMB|0|2689|P
20140813|DMD|4853|10648|P
20140813|DMF|1000|3080|P
20140813|DMLP|1700|3723|P
20140813|DMND|5300|9100|P
20140813|DMO|325|325|P
20140813|DMRC|4500|5100|P
20140813|DNB|24001|42024|P
20140813|DNDN|96635|325416|P
20140813|DNI|448|548|P
20140813|DNKN|111008|151201|P
20140813|DNL|0|100|P
20140813|DNN|14593|18650|P
20140813|DNO|0|400|P
20140813|DNOW|94992|120963|P
20140813|DNP|1347|3517|P
20140813|DNR|113421|191115|P
20140813|DO|48677|96240|P
20140813|DOC|9509|21028|P
20140813|DOD|1153|1948|P
20140813|DOG|15041|18989|P
20140813|DOL|635|1288|P
20140813|DOM|500|1294|P
20140813|DON|1327|4399|P
20140813|DOO|1495|1741|P
20140813|DOOR|11336|15304|P
20140813|DORM|8800|14100|P
20140813|DOV|18741|41507|P
20140813|DOVR|100|100|P
20140813|DOW|123378|261302|P
20140813|DOX|25480|76142|P
20140813|DPD|0|1100|P
20140813|DPG|0|1257|P
20140813|DPK|0|108|P
20140813|DPM|11699|28660|P
20140813|DPO|900|3150|P
20140813|DPRX|1030|2030|P
20140813|DPS|88673|185616|P
20140813|DPW|100|400|P
20140813|DPZ|20381|43753|P
20140813|DQ|1300|2100|P
20140813|DRAD|100|1800|P
20140813|DRAM|750|1050|P
20140813|DRC|42719|72437|P
20140813|DRD|300|300|P
20140813|DRE|61899|126957|P
20140813|DRE-K|0|500|P
20140813|DRGS|0|200|P
20140813|DRH|12406|40533|P
20140813|DRI|44172|72718|P
20140813|DRII|51135|70711|P
20140813|DRIV|2845|13156|P
20140813|DRL|9897|42161|P
20140813|DRN|3416|19322|P
20140813|DRNA|11399|16299|P
20140813|DRQ|8200|12800|P
20140813|DRR|0|800|P
20140813|DRRX|8400|29498|P
20140813|DRTX|13432|27860|P
20140813|DRU|100|1427|P
20140813|DRV|24731|27781|P
20140813|DRW|400|2669|P
20140813|DRWI|7784|23202|P
20140813|DRYS|277530|396263|P
20140813|DSCI|1700|3400|P
20140813|DSCO|2400|5300|P
20140813|DSE|300|2500|P
20140813|DSGX|3000|8200|P
20140813|DSI|4300|6100|P
20140813|DSKX|0|1100|P
20140813|DSKY|32721|119611|P
20140813|DSL|2454|16306|P
20140813|DSLV|0|200|P
20140813|DSM|300|400|P
20140813|DSPG|1685|2085|P
20140813|DSS|200|4700|P
20140813|DST|5517|13292|P
20140813|DSU|3612|9507|P
20140813|DSUM|27049|39099|P
20140813|DSW|45560|114282|P
20140813|DSX|11485|21245|P
20140813|DTD|100|900|P
20140813|DTE|39298|56946|P
20140813|DTF|0|200|P
20140813|DTH|546|2334|P
20140813|DTK|2900|8633|P
20140813|DTLK|3836|4636|P
20140813|DTN|207|2734|P
20140813|DTO|100|11661|P
20140813|DTQ|0|100|P
20140813|DTSI|8000|21226|P
20140813|DTT|0|400|P
20140813|DTUS|1916|1916|P
20140813|DTV|32207|146870|P
20140813|DTYS|8163|8163|P
20140813|DTZ|4400|4500|P
20140813|DUA|0|3100|P
20140813|DUC|155|781|P
20140813|DUG|0|2520|P
20140813|DUK|72002|115449|P
20140813|DUKH|0|704|P
20140813|DUST|310588|522523|P
20140813|DV|18197|37298|P
20140813|DVA|17553|47309|P
20140813|DVAX|14000|31379|P
20140813|DVCR|0|300|P
20140813|DVD|0|300|P
20140813|DVHL|0|3262|P
20140813|DVN|115746|270103|P
20140813|DVR|4400|25000|P
20140813|DVY|23786|51622|P
20140813|DVYA|200|348|P
20140813|DVYE|5799|5799|P
20140813|DVYL|1200|1800|P
20140813|DW|900|9465|P
20140813|DWA|50571|82360|P
20140813|DWAS|100|3485|P
20140813|DWCH|2300|3755|P
20140813|DWM|837|1137|P
20140813|DWRE|131332|200663|P
20140813|DWSN|4190|11921|P
20140813|DWTI|100|400|P
20140813|DWX|5629|8055|P
20140813|DX|3750|8093|P
20140813|DXB|0|400|P
20140813|DXCM|39600|59308|P
20140813|DXD|25917|73957|P
20140813|DXJ|407979|607387|P
20140813|DXJS|800|800|P
20140813|DXKW|100|100|P
20140813|DXLG|2800|13400|P
20140813|DXM|10356|23982|P
20140813|DXPE|1605|4434|P
20140813|DXYN|5600|10524|P
20140813|DY|24529|32819|P
20140813|DYAX|36580|86618|P
20140813|DYN|16557|44491|P
20140813|DZK|0|600|P
20140813|DZZ|14384|19184|P
20140813|E|3430|40885|P
20140813|EA|227336|404492|P
20140813|EAA|300|300|P
20140813|EAC|1500|2900|P
20140813|EAD|600|25316|P
20140813|EAE|0|2900|P
20140813|EAGLU|600|2800|P
20140813|EARN|1400|4078|P
20140813|EAT|24843|81402|P
20140813|EBAY|582939|1527036|P
20140813|EBF|1742|8055|P
20140813|EBIO|600|1400|P
20140813|EBIX|5089|17421|P
20140813|EBMT|0|900|P
20140813|EBND|1091|1457|P
20140813|EBR|32880|85930|P
20140813|EBR.B|12800|55457|P
20140813|EBS|8582|14891|P
20140813|EBSB|31566|60100|P
20140813|EC|42050|145903|P
20140813|ECA|204222|270356|P
20140813|ECF|0|550|P
20140813|ECH|31330|67984|P
20140813|ECHO|3911|12211|P
20140813|ECL|40795|54605|P
20140813|ECNS|100|710|P
20140813|ECOL|13279|22962|P
20140813|ECOM|46986|61720|P
20140813|ECON|6007|9392|P
20140813|ECPG|4942|11342|P
20140813|ECR|28814|56377|P
20140813|ECT|2000|4100|P
20140813|ECTE|200|1300|P
20140813|ECYT|13850|25097|P
20140813|ED|45665|65915|P
20140813|EDAP|16300|37537|P
20140813|EDC|661748|906326|P
20140813|EDD|9289|20866|P
20140813|EDE|5472|6614|P
20140813|EDF|0|800|P
20140813|EDGW|1300|4268|P
20140813|EDI|200|200|P
20140813|EDIV|5669|6482|P
20140813|EDMC|7164|8664|P
20140813|EDN|9759|20238|P
20140813|EDR|76730|168034|P
20140813|EDU|48535|146809|P
20140813|EDV|2700|3300|P
20140813|EDZ|373222|654302|P
20140813|EE|2800|12699|P
20140813|EEA|200|900|P
20140813|EEB|1129|2089|P
20140813|EEFT|14183|26061|P
20140813|EEH|600|2700|P
20140813|EEI|900|900|P
20140813|EELV|901|5551|P
20140813|EEM|7112142|11029626|P
20140813|EEMA|600|908|P
20140813|EEMV|9048|13354|P
20140813|EEP|32510|46373|P
20140813|EEQ|4707|7607|P
20140813|EES|0|2700|P
20140813|EET|200|800|P
20140813|EEV|2095|4195|P
20140813|EFA|1760398|2493089|P
20140813|EFAV|8202|10354|P
20140813|EFC|0|200|P
20140813|EFF|848|3827|P
20140813|EFG|31643|40160|P
20140813|EFII|6608|12079|P
20140813|EFNL|0|400|P
20140813|EFOI|0|800|P
20140813|EFR|800|4961|P
20140813|EFSC|200|1500|P
20140813|EFT|400|800|P
20140813|EFU|392|392|P
20140813|EFUT|0|100|P
20140813|EFV|12010|106221|P
20140813|EFX|30668|43028|P
20140813|EFZ|27800|59082|P
20140813|EGAN|1300|2600|P
20140813|EGAS|1000|6180|P
20140813|EGBN|600|972|P
20140813|EGF|0|1082|P
20140813|EGHT|24202|32438|P
20140813|EGL|3400|7700|P
20140813|EGLE|1200|11893|P
20140813|EGLT|1300|1500|P
20140813|EGN|29250|52358|P
20140813|EGO|171478|204225|P
20140813|EGOV|17077|44528|P
20140813|EGP|5387|9852|P
20140813|EGPT|1898|6670|P
20140813|EGRX|1800|3450|P
20140813|EGT|0|1500|P
20140813|EGY|15366|39679|P
20140813|EHI|100|3141|P
20140813|EHTH|20884|28336|P
20140813|EIA|100|200|P
20140813|EIDO|46603|110549|P
20140813|EIG|10581|15045|P
20140813|EIGI|5754|14754|P
20140813|EIM|1800|9767|P
20140813|EIO|0|100|P
20140813|EIP|0|574|P
20140813|EIRL|4846|12648|P
20140813|EIS|107|15863|P
20140813|EIV|400|2985|P
20140813|EIX|49928|174851|P
20140813|EJ|58589|127130|P
20140813|EL|71109|121711|P
20140813|ELA|600|600|P
20140813|ELD|300|2476|P
20140813|ELGX|9973|13078|P
20140813|ELJ|100|100|P
20140813|ELLI|11242|15848|P
20140813|ELLO|200|1300|P
20140813|ELMD|400|800|P
20140813|ELNK|19933|45581|P
20140813|ELON|4200|13700|P
20140813|ELOS|636|1136|P
20140813|ELP|49304|54927|P
20140813|ELRC|0|500|P
20140813|ELS|4103|12622|P
20140813|ELSE|0|200|P
20140813|ELTK|0|100|P
20140813|ELU|0|1000|P
20140813|ELX|25539|48080|P
20140813|ELY|12461|27093|P
20140813|EMAN|3021|5121|P
20140813|EMB|20306|61059|P
20140813|EMC|321696|644709|P
20140813|EMCI|200|400|P
20140813|EMD|400|1200|P
20140813|EMDI|0|199|P
20140813|EME|15840|25811|P
20140813|EMES|11948|48994|P
20140813|EMEY|0|100|P
20140813|EMF|0|700|P
20140813|EMFM|0|270|P
20140813|EMHD|0|200|P
20140813|EMIF|0|2907|P
20140813|EMITF|1400|20806|P
20140813|EMJ|0|544|P
20140813|EMKR|800|2300|P
20140813|EML|200|700|P
20140813|EMLC|17936|23814|P
20140813|EMLP|26257|29221|P
20140813|EMMS|700|700|P
20140813|EMN|77322|110945|P
20140813|EMO|300|4199|P
20140813|EMR|160707|256556|P
20140813|EMXX|0|100|P
20140813|EMZ|0|100|P
20140813|ENB|29273|42262|P
20140813|ENBL|1588|2488|P
20140813|END|16167|52164|P
20140813|ENDP|55096|140781|P
20140813|ENFR|0|100|P
20140813|ENG|300|3230|P
20140813|ENGN|0|1000|P
20140813|ENH|26826|39374|P
20140813|ENI|15241|59781|P
20140813|ENL|2100|4575|P
20140813|ENLC|5600|20295|P
20140813|ENLK|20900|32530|P
20140813|ENOC|66250|86826|P
20140813|ENPH|27902|52102|P
20140813|ENR|23194|47677|P
20140813|ENRJ|3800|3800|P
20140813|ENS|9547|58539|P
20140813|ENSG|8067|10370|P
20140813|ENSV|300|2000|P
20140813|ENT|17170|30070|P
20140813|ENTA|13500|28032|P
20140813|ENTG|61856|94329|P
20140813|ENTR|6300|14352|P
20140813|ENV|10829|15962|P
20140813|ENVE|100|700|P
20140813|ENVI|100|200|P
20140813|ENY|0|1400|P
20140813|ENZ|5884|19303|P
20140813|ENZL|150|1319|P
20140813|ENZN|400|8050|P
20140813|ENZY|3800|6684|P
20140813|EOC|1300|11897|P
20140813|EOD|1403|4103|P
20140813|EOG|132181|215286|P
20140813|EOI|641|841|P
20140813|EOPN|6800|17900|P
20140813|EOS|2300|15600|P
20140813|EOT|100|1400|P
20140813|EOX|34912|44177|P
20140813|EP-C|100|1794|P
20140813|EPAM|30204|34104|P
20140813|EPAY|14614|29747|P
20140813|EPB|253783|539074|P
20140813|EPD|48781|66229|P
20140813|EPE|31763|55267|P
20140813|EPHE|46270|71864|P
20140813|EPI|732594|900597|P
20140813|EPIQ|3640|7040|P
20140813|EPM|3206|10759|P
20140813|EPOL|117512|150200|P
20140813|EPP|20758|41413|P
20140813|EPR|15743|48354|P
20140813|EPR-E|0|2950|P
20140813|EPRS|100|300|P
20140813|EPU|13577|17913|P
20140813|EPV|232|2332|P
20140813|EPZM|58770|102112|P
20140813|EQC|24801|63588|P
20140813|EQC-D|0|1934|P
20140813|EQC-E|0|200|P
20140813|EQCO|800|900|P
20140813|EQIX|29885|48743|P
20140813|EQM|12353|21948|P
20140813|EQR|69115|119622|P
20140813|EQS|0|300|P
20140813|EQT|80425|158811|P
20140813|EQY|11316|28359|P
20140813|ERA|1880|5510|P
20140813|ERB|0|750|P
20140813|ERC|0|4316|P
20140813|ERF|18701|32286|P
20140813|ERH|0|1600|P
20140813|ERIC|84116|139437|P
20140813|ERIE|700|1500|P
20140813|ERII|2500|5050|P
20140813|ERJ|42133|76858|P
20140813|ERO|100|100|P
20140813|EROC|3428|12648|P
20140813|EROS|3400|8600|P
20140813|ERS|0|400|P
20140813|ERUS|112459|129477|P
20140813|ERX|7011|31302|P
20140813|ERY|21008|80472|P
20140813|ESBA|0|4225|P
20140813|ESBF|300|300|P
20140813|ESCA|0|200|P
20140813|ESCR|0|3350|P
20140813|ESCRP|100|500|P
20140813|ESD|700|8805|P
20140813|ESE|1057|6857|P
20140813|ESEA|0|1985|P
20140813|ESGR|0|1900|P
20140813|ESI|22329|38051|P
20140813|ESIO|3000|4794|P
20140813|ESL|7642|11653|P
20140813|ESLT|100|300|P
20140813|ESNT|4565|7804|P
20140813|ESPR|400|1171|P
20140813|ESR|0|672|P
20140813|ESRT|43494|59952|P
20140813|ESRX|144135|229463|P
20140813|ESS|33766|49541|P
20140813|ESSA|100|900|P
20140813|ESSX|1300|3000|P
20140813|ESV|96245|138911|P
20140813|ESXB|0|100|P
20140813|ESYS|0|600|P
20140813|ETAK|800|1635|P
20140813|ETB|100|1300|P
20140813|ETE|36240|87760|P
20140813|ETF|500|700|P
20140813|ETFC|80549|121883|P
20140813|ETG|400|1300|P
20140813|ETH|17063|30832|P
20140813|ETJ|700|1200|P
20140813|ETM|668|1602|P
20140813|ETN|145089|238510|P
20140813|ETO|0|1500|P
20140813|ETP|49829|134809|P
20140813|ETR|61247|131353|P
20140813|ETRM|16941|26257|P
20140813|ETV|4038|4138|P
20140813|ETW|3101|30076|P
20140813|ETX|100|1100|P
20140813|ETY|2100|20423|P
20140813|EU|0|300|P
20140813|EUFN|1678|6316|P
20140813|EUFX|0|450|P
20140813|EUM|1000|16390|P
20140813|EUMV|0|1000|P
20140813|EUO|65502|127778|P
20140813|EURL|100|100|P
20140813|EURZ|100|1100|P
20140813|EV|15381|27439|P
20140813|EVAL|0|148|P
20140813|EVAR|700|7200|P
20140813|EVC|12636|82458|P
20140813|EVDY|3692|5592|P
20140813|EVEP|5394|9954|P
20140813|EVER|49488|67356|P
20140813|EVER-A|100|100|P
20140813|EVF|218|2418|P
20140813|EVG|500|700|P
20140813|EVGN|100|2303|P
20140813|EVHC|16135|64209|P
20140813|EVI|5933|22646|P
20140813|EVJ|0|200|P
20140813|EVK|1100|2300|P
20140813|EVM|1000|2885|P
20140813|EVN|1556|3656|P
20140813|EVO|100|1035|P
20140813|EVOK|0|911|P
20140813|EVOL|600|2687|P
20140813|EVP|200|818|P
20140813|EVR|6250|29327|P
20140813|EVRY|1900|7887|P
20140813|EVT|200|3383|P
20140813|EVTC|7502|17967|P
20140813|EVV|7148|32799|P
20140813|EVY|0|2206|P
20140813|EW|47318|102742|P
20140813|EWA|99589|174191|P
20140813|EWBC|9850|23054|P
20140813|EWC|93709|106627|P
20140813|EWCS|159|159|P
20140813|EWD|5572|29466|P
20140813|EWG|542806|734349|P
20140813|EWGS|0|262|P
20140813|EWH|811218|1113451|P
20140813|EWI|80573|489339|P
20140813|EWJ|738394|1595599|P
20140813|EWK|82534|138865|P
20140813|EWL|38524|69519|P
20140813|EWM|274887|416143|P
20140813|EWN|23627|34570|P
20140813|EWO|7270|10216|P
20140813|EWP|186531|335442|P
20140813|EWQ|47887|108941|P
20140813|EWRI|100|100|P
20140813|EWRM|500|1247|P
20140813|EWRS|1180|3338|P
20140813|EWS|65463|124477|P
20140813|EWSS|300|900|P
20140813|EWT|437585|1094376|P
20140813|EWU|68672|156158|P
20140813|EWUS|115|367|P
20140813|EWV|1800|2084|P
20140813|EWW|506789|684123|P
20140813|EWX|408|6239|P
20140813|EWY|369036|471636|P
20140813|EWZ|7073283|13195443|P
20140813|EWZS|0|400|P
20140813|EXA|0|400|P
20140813|EXAC|100|700|P
20140813|EXAM|12629|43352|P
20140813|EXAR|19835|27035|P
20140813|EXAS|290776|417500|P
20140813|EXC|113495|187708|P
20140813|EXCU|0|2505|P
20140813|EXD|0|5900|P
20140813|EXE|100|600|P
20140813|EXEL|46220|109015|P
20140813|EXFO|100|1000|P
20140813|EXG|14067|22069|P
20140813|EXH|37200|66338|P
20140813|EXI|100|100|P
20140813|EXK|15716|66777|P
20140813|EXL|6186|17170|P
20140813|EXLP|2500|8817|P
20140813|EXLS|5373|9674|P
20140813|EXP|84723|117604|P
20140813|EXPD|82232|122705|P
20140813|EXPE|68133|128284|P
20140813|EXPO|400|900|P
20140813|EXPR|31832|69898|P
20140813|EXR|21261|39888|P
20140813|EXTR|71114|95026|P
20140813|EXXI|138988|169432|P
20140813|EZA|81878|170383|P
20140813|EZCH|20473|45084|P
20140813|EZJ|200|800|P
20140813|EZM|712|1790|P
20140813|EZPW|16054|23886|P
20140813|EZT|1919|1919|P
20140813|EZU|1087831|1387321|P
20140813|F|925771|1542891|P
20140813|FAB|1006|2606|P
20140813|FAC|692|692|P
20140813|FAD|800|1039|P
20140813|FAF|14494|16394|P
20140813|FALC|0|600|P
20140813|FAM|0|100|P
20140813|FAN|8200|24863|P
20140813|FANG|42088|58679|P
20140813|FARM|300|700|P
20140813|FARO|9470|14290|P
20140813|FAS|212501|423833|P
20140813|FAST|88150|160742|P
20140813|FATE|0|200|P
20140813|FAUS|0|100|P
20140813|FAV|600|700|P
20140813|FAX|9461|71116|P
20140813|FAZ|246857|336629|P
20140813|FB|910960|2260074|P
20140813|FBC|1200|5967|P
20140813|FBG|0|300|P
20140813|FBGX|4600|9810|P
20140813|FBHS|78166|104612|P
20140813|FBIZ|700|1100|P
20140813|FBMS|19580|31382|P
20140813|FBNC|100|100|P
20140813|FBNK|0|400|P
20140813|FBP|29711|42147|P
20140813|FBR|114949|167062|P
20140813|FBRC|14699|15699|P
20140813|FBSS|300|300|P
20140813|FBT|42039|45732|P
20140813|FBZ|0|200|P
20140813|FC|400|1200|P
20140813|FCA|100|100|P
20140813|FCAN|0|400|P
20140813|FCAP|0|600|P
20140813|FCB|0|6950|P
20140813|FCBC|1000|2696|P
20140813|FCE.A|14793|62734|P
20140813|FCEL|262077|536198|P
20140813|FCF|5507|9411|P
20140813|FCFS|9511|10611|P
20140813|FCG|25091|79871|P
20140813|FCH|12985|33378|P
20140813|FCH-A|0|100|P
20140813|FCLF|600|600|P
20140813|FCN|10887|16320|P
20140813|FCNCA|1511|1911|P
20140813|FCO|900|1900|P
20140813|FCOM|8818|11019|P
20140813|FCS|62259|106296|P
20140813|FCSC|800|900|P
20140813|FCT|0|5073|P
20140813|FCVA|497|697|P
20140813|FCX|257117|440284|P
20140813|FCZA|0|100|P
20140813|FDD|2588|4835|P
20140813|FDEF|300|300|P
20140813|FDI|0|200|P
20140813|FDIS|3217|7175|P
20140813|FDL|19598|25534|P
20140813|FDML|3300|8300|P
20140813|FDN|52988|77715|P
20140813|FDO|48615|114588|P
20140813|FDP|3500|11986|P
20140813|FDS|13240|33041|P
20140813|FDT|0|1867|P
20140813|FDUS|3700|9439|P
20140813|FDX|28105|49034|P
20140813|FE|78624|99346|P
20140813|FEEU|200|1286|P
20140813|FEI|100|2958|P
20140813|FEIC|12733|15433|P
20140813|FELE|4600|7100|P
20140813|FELP|4600|8800|P
20140813|FEM|400|2357|P
20140813|FEMS|500|3600|P
20140813|FEN|400|3517|P
20140813|FENG|6800|21554|P
20140813|FENY|19349|28456|P
20140813|FEO|500|600|P
20140813|FEP|647|10014|P
20140813|FES|100|1400|P
20140813|FET|6209|13347|P
20140813|FEU|1600|5982|P
20140813|FEX|14021|17816|P
20140813|FEYE|169796|395554|P
20140813|FEZ|180671|857920|P
20140813|FF|6518|16839|P
20140813|FFA|0|100|P
20140813|FFBC|5147|7147|P
20140813|FFC|0|1833|P
20140813|FFG|200|800|P
20140813|FFHL|0|8280|P
20140813|FFIC|500|1500|P
20140813|FFIN|2895|7126|P
20140813|FFIV|21726|44566|P
20140813|FFKT|160|160|P
20140813|FFNW|600|1600|P
20140813|FFR|0|501|P
20140813|FGB|900|1300|P
20140813|FGD|1503|7491|P
20140813|FGL|400|4470|P
20140813|FGM|0|800|P
20140813|FGP|6214|9111|P
20140813|FHCO|1100|5500|P
20140813|FHK|440|440|P
20140813|FHLC|9253|10540|P
20140813|FHN|33300|53247|P
20140813|FHY|600|1100|P
20140813|FI|21200|37078|P
20140813|FIBK|2300|6198|P
20140813|FICO|3300|7708|P
20140813|FIDU|100|6689|P
20140813|FIEG|0|409|P
20140813|FIEU|250|450|P
20140813|FIF|0|1000|P
20140813|FIG|3831|18203|P
20140813|FIGY|0|659|P
20140813|FII|17648|22261|P
20140813|FILL|0|100|P
20140813|FINF|300|300|P
20140813|FINL|118618|156645|P
20140813|FIS|44803|69539|P
20140813|FISH|700|1386|P
20140813|FISI|600|2100|P
20140813|FISV|23028|42091|P
20140813|FITB|215406|294556|P
20140813|FITBI|100|4600|P
20140813|FIVE|38344|62948|P
20140813|FIVN|1500|2100|P
20140813|FIVZ|100|100|P
20140813|FIW|400|6185|P
20140813|FIX|1451|2351|P
20140813|FIZZ|300|500|P
20140813|FJP|191|1691|P
20140813|FKO|100|200|P
20140813|FL|40381|98616|P
20140813|FLAG|0|4227|P
20140813|FLC|100|3537|P
20140813|FLDM|9000|14008|P
20140813|FLEX|146031|259857|P
20140813|FLGE|100|500|P
20140813|FLIC|0|6500|P
20140813|FLIR|15428|39393|P
20140813|FLL|0|5292|P
20140813|FLML|0|2600|P
20140813|FLN|0|2700|P
20140813|FLO|59188|87803|P
20140813|FLOT|3186|18586|P
20140813|FLR|16271|46308|P
20140813|FLRN|0|2275|P
20140813|FLS|28889|51851|P
20140813|FLT|102663|194136|P
20140813|FLTR|126|226|P
20140813|FLTX|11658|14806|P
20140813|FLWS|400|2300|P
20140813|FLXN|883|5483|P
20140813|FLXS|0|200|P
20140813|FLY|1300|3700|P
20140813|FM|33213|58721|P
20140813|FMAT|2947|8147|P
20140813|FMBI|11198|22557|P
20140813|FMC|13449|92855|P
20140813|FMD|100|800|P
20140813|FMER|8234|29074|P
20140813|FMER-A|2400|2400|P
20140813|FMI|30809|43767|P
20140813|FMK|5198|9198|P
20140813|FMN|0|1500|P
20140813|FMO|1821|3951|P
20140813|FMS|1604|4103|P
20140813|FMX|15015|37785|P
20140813|FN|28865|35054|P
20140813|FNB|8849|34414|P
20140813|FNCL|9775|10975|P
20140813|FNDA|100|739|P
20140813|FNDB|3586|7139|P
20140813|FNDC|1720|6688|P
20140813|FNDE|778|3942|P
20140813|FNDF|7749|10110|P
20140813|FNDX|9557|19496|P
20140813|FNF|15334|31411|P
20140813|FNFG|53669|91998|P
20140813|FNFG-B|0|500|P
20140813|FNFV|5100|35500|P
20140813|FNGN|22419|34498|P
20140813|FNHC|8700|21509|P
20140813|FNI|400|400|P
20140813|FNJN|100|500|P
20140813|FNK|153|2300|P
20140813|FNLC|0|100|P
20140813|FNSR|60707|94437|P
20140813|FNV|13742|34155|P
20140813|FNX|24700|31968|P
20140813|FNY|0|200|P
20140813|FOE|12814|34929|P
20140813|FOF|100|300|P
20140813|FOIL|300|1189|P
20140813|FOLD|26980|63848|P
20140813|FONR|5400|16319|P
20140813|FOR|4089|6589|P
20140813|FORD|0|266|P
20140813|FORM|17097|20297|P
20140813|FORR|634|1534|P
20140813|FOSL|235491|442581|P
20140813|FOX|133288|374915|P
20140813|FOXA|851284|1447156|P
20140813|FOXF|5400|8300|P
20140813|FPA|0|1500|P
20140813|FPE|1525|13424|P
20140813|FPF|200|937|P
20140813|FPI|562|1784|P
20140813|FPL|800|900|P
20140813|FPO|18542|22848|P
20140813|FPP|200|300|P
20140813|FPP+|0|100|P
20140813|FPRX|1200|5200|P
20140813|FPT|0|900|P
20140813|FPX|3661|14206|P
20140813|FR|12609|49677|P
20140813|FRA|0|4223|P
20140813|FRAK|1123|3715|P
20140813|FRAN|19585|41885|P
20140813|FRBA|100|100|P
20140813|FRBK|900|3200|P
20140813|FRC|25609|61291|P
20140813|FRC-C|0|200|P
20140813|FRC-D|0|100|P
20140813|FRD|0|340|P
20140813|FRED|11177|12276|P
20140813|FREE|220184|523067|P
20140813|FRF|3100|4200|P
20140813|FRGI|7104|27230|P
20140813|FRI|2756|7837|P
20140813|FRM|1284|9584|P
20140813|FRME|600|5100|P
20140813|FRN|700|2812|P
20140813|FRNK|0|100|P
20140813|FRO|12810|33019|P
20140813|FRP|3300|6400|P
20140813|FRS|100|200|P
20140813|FRSH|2200|3918|P
20140813|FRT|9415|16628|P
20140813|FSBK|0|100|P
20140813|FSBW|1100|4900|P
20140813|FSC|44381|107933|P
20140813|FSD|2038|3411|P
20140813|FSFR|13094|17144|P
20140813|FSGI|0|600|P
20140813|FSI|400|1450|P
20140813|FSIC|2600|11839|P
20140813|FSL|76985|103154|P
20140813|FSLR|110696|195380|P
20140813|FSM|12756|19340|P
20140813|FSNN|1000|9000|P
20140813|FSP|8753|28981|P
20140813|FSRV|100|200|P
20140813|FSS|3569|5369|P
20140813|FST|30969|95479|P
20140813|FSTA|0|2620|P
20140813|FSTR|800|1000|P
20140813|FSYS|2900|4600|P
20140813|FT|100|2000|P
20140813|FTA|5040|7174|P
20140813|FTC|6318|7242|P
20140813|FTD|6758|15269|P
20140813|FTEC|33042|35112|P
20140813|FTEK|15100|19200|P
20140813|FTF|3252|10144|P
20140813|FTGC|0|9600|P
20140813|FTI|33189|82335|P
20140813|FTK|16498|29705|P
20140813|FTNT|59560|128723|P
20140813|FTR|347683|521916|P
20140813|FTSL|6225|6823|P
20140813|FTW|528|528|P
20140813|FTY|0|905|P
20140813|FUBC|8300|10600|P
20140813|FUEL|16561|52322|P
20140813|FUL|15668|19876|P
20140813|FULL|1400|8199|P
20140813|FULT|16375|46234|P
20140813|FUN|2300|13044|P
20140813|FUNC|200|300|P
20140813|FUND|0|3400|P
20140813|FUR|5672|12572|P
20140813|FUTY|300|2781|P
20140813|FV|1389|2689|P
20140813|FVD|696|2479|P
20140813|FVE|517|2929|P
20140813|FVL|0|3405|P
20140813|FWDB|183|305|P
20140813|FWDD|100|1218|P
20140813|FWDI|0|349|P
20140813|FWLT|18062|40672|P
20140813|FWM|19521|32613|P
20140813|FWRD|5853|6253|P
20140813|FXA|2055|7848|P
20140813|FXB|1366|4240|P
20140813|FXC|3686|6006|P
20140813|FXCB|400|900|P
20140813|FXCM|13127|18654|P
20140813|FXD|7869|25653|P
20140813|FXE|6819|19695|P
20140813|FXEN|6800|8300|P
20140813|FXENP|100|100|P
20140813|FXF|4000|8300|P
20140813|FXG|4361|9751|P
20140813|FXH|1848|10461|P
20140813|FXI|2363220|4178665|P
20140813|FXL|300|13957|P
20140813|FXN|2143|14357|P
20140813|FXO|1600|26188|P
20140813|FXP|14675|21911|P
20140813|FXR|8634|31465|P
20140813|FXU|2803|25285|P
20140813|FXY|1835|4339|P
20140813|FXZ|8600|18122|P
20140813|FYC|2800|3638|P
20140813|FYLD|300|1400|P
20140813|FYT|200|3155|P
20140813|FYX|500|5836|P
20140813|G|13915|24756|P
20140813|GAB|2622|3417|P
20140813|GAF|1800|5996|P
20140813|GAGA|0|1200|P
20140813|GAIA|385|485|P
20140813|GAIN|8099|10334|P
20140813|GAL|150|150|P
20140813|GALE|40015|116302|P
20140813|GALT|13543|36788|P
20140813|GALTW|0|2261|P
20140813|GAM|100|500|P
20140813|GAME|900|10080|P
20140813|GARS|122|2014|P
20140813|GAS|12000|30233|P
20140813|GASL|611|10536|P
20140813|GASS|300|1879|P
20140813|GASX|1610|2710|P
20140813|GAZ|5100|22152|P
20140813|GB|4153|12007|P
20140813|GBAB|100|200|P
20140813|GBB|0|300|P
20140813|GBCI|3078|6978|P
20140813|GBDC|2000|10475|P
20140813|GBF|0|119|P
20140813|GBIM|1200|1300|P
20140813|GBL|0|100|P
20140813|GBLI|4216|4816|P
20140813|GBNK|800|1100|P
20140813|GBX|53339|75503|P
20140813|GCA|3100|9400|P
20140813|GCAP|9725|38724|P
20140813|GCC|4680|10466|P
20140813|GCE|200|500|P
20140813|GCH|0|1261|P
20140813|GCI|63040|93402|P
20140813|GCO|8808|10323|P
20140813|GCV|100|5353|P
20140813|GCVRZ|0|1000|P
20140813|GD|27521|46471|P
20140813|GDF|0|4604|P
20140813|GDO|100|200|P
20140813|GDOT|7896|13515|P
20140813|GDP|37297|45097|P
20140813|GDP-C|209|309|P
20140813|GDP-D|200|400|P
20140813|GDV|1000|4038|P
20140813|GDX|2433833|3254546|P
20140813|GDXJ|314826|462016|P
20140813|GE|442623|907477|P
20140813|GEB|1300|2500|P
20140813|GEF|3100|8600|P
20140813|GEH|200|400|P
20140813|GEL|18606|32763|P
20140813|GENC|1900|2800|P
20140813|GENE|0|7747|P
20140813|GEO|12333|46589|P
20140813|GEOS|14100|28166|P
20140813|GEQ|500|800|P
20140813|GERJ|2100|4300|P
20140813|GERN|24248|110244|P
20140813|GES|32285|63864|P
20140813|GEVA|20003|31803|P
20140813|GEVO|5600|43496|P
20140813|GEX|0|309|P
20140813|GF|5100|16324|P
20140813|GFA|44679|77382|P
20140813|GFF|1664|3964|P
20140813|GFI|739503|1452848|P
20140813|GFIG|2100|15200|P
20140813|GFN|1200|2700|P
20140813|GFY|800|1000|P
20140813|GG|202043|341373|P
20140813|GGAL|19083|45449|P
20140813|GGB|460133|623842|P
20140813|GGE|0|400|P
20140813|GGG|4607|6107|P
20140813|GGGG|300|1100|P
20140813|GGM|200|2631|P
20140813|GGN|9809|14859|P
20140813|GGOV|2900|11700|P
20140813|GGP|35459|81727|P
20140813|GGP-A|0|1300|P
20140813|GGT|0|11719|P
20140813|GGZ|0|2360|P
20140813|GHC|200|400|P
20140813|GHDX|7000|13930|P
20140813|GHL|41493|61693|P
20140813|GHM|500|1378|P
20140813|GHY|100|800|P
20140813|GHYG|553|853|P
20140813|GIB|5291|9578|P
20140813|GIFI|100|500|P
20140813|GIG|0|100|P
20140813|GIGA|300|8098|P
20140813|GIGM|1100|16000|P
20140813|GIII|7300|20645|P
20140813|GIL|9670|15370|P
20140813|GILD|485633|917406|P
20140813|GILT|836|936|P
20140813|GIM|1033|7433|P
20140813|GIMO|6000|13500|P
20140813|GIS|40985|82255|P
20140813|GK|2400|4748|P
20140813|GKNT|700|1000|P
20140813|GLAD|9073|12312|P
20140813|GLBS|600|1361|P
20140813|GLD|467161|870685|P
20140813|GLDD|4400|10418|P
20140813|GLDI|0|800|P
20140813|GLDL|100|600|P
20140813|GLDX|2673|3273|P
20140813|GLF|7646|15030|P
20140813|GLL|0|600|P
20140813|GLMD|200|400|P
20140813|GLNG|44862|68196|P
20140813|GLO|623|5200|P
20140813|GLOB|0|4500|P
20140813|GLOG|33696|53855|P
20140813|GLOP|1500|2400|P
20140813|GLP|100|2500|P
20140813|GLPI|18983|28077|P
20140813|GLPW|4215|5607|P
20140813|GLQ|600|1200|P
20140813|GLRE|3250|9729|P
20140813|GLRI|100|3533|P
20140813|GLRIW|0|4500|P
20140813|GLT|10400|16430|P
20140813|GLTR|486|1086|P
20140813|GLU|100|280|P
20140813|GLUU|148239|419521|P
20140813|GLV|0|1000|P
20140813|GLW|164406|271884|P
20140813|GLYC|0|100|P
20140813|GM|246485|473304|P
20140813|GM+A|0|100|P
20140813|GM+B|2100|17000|P
20140813|GM+C|2000|2000|P
20140813|GMAN|2300|4000|P
20140813|GMCR|37613|101902|P
20140813|GME|93162|147041|P
20140813|GMED|28260|50235|P
20140813|GMF|11279|14239|P
20140813|GMFS|0|500|P
20140813|GMK|100|100|P
20140813|GML|400|529|P
20140813|GMLP|4500|17567|P
20140813|GMM|115107|118806|P
20140813|GMMB|0|113|P
20140813|GMO|0|1300|P
20140813|GMT|12983|16583|P
20140813|GMZ|200|900|P
20140813|GNAT|0|300|P
20140813|GNBC|0|1993|P
20140813|GNC|116966|183710|P
20140813|GNCA|1600|3300|P
20140813|GNCMA|1300|8127|P
20140813|GNE|800|3800|P
20140813|GNMK|7521|9021|P
20140813|GNR|2001|8673|P
20140813|GNRC|74653|104994|P
20140813|GNT|772|2772|P
20140813|GNTX|9541|27236|P
20140813|GNVC|0|1200|P
20140813|GNW|116304|257012|P
20140813|GOF|500|1500|P
20140813|GOGO|94586|138340|P
20140813|GOL|114926|190004|P
20140813|GOLD|25009|47404|P
20140813|GOMO|3278|13626|P
20140813|GOOD|500|1200|P
20140813|GOOG|43813|101019|P
20140813|GOOGL|87266|160388|P
20140813|GORO|4349|31180|P
20140813|GOV|17233|42931|P
20140813|GOVT|4126|4726|P
20140813|GPC|10707|17113|P
20140813|GPI|52342|68479|P
20140813|GPK|40380|161950|P
20140813|GPL|8300|15269|P
20140813|GPM|100|200|P
20140813|GPN|35399|64397|P
20140813|GPOR|68350|131443|P
20140813|GPRC|7880|9480|P
20140813|GPRE|67146|126488|P
20140813|GPRK|938|938|P
20140813|GPRO|36087|102333|P
20140813|GPS|146545|234222|P
20140813|GPT|17618|44965|P
20140813|GPT-A|0|600|P
20140813|GPX|3300|5328|P
20140813|GQRE|0|200|P
20140813|GRA|16926|28254|P
20140813|GRAM|800|7600|P
20140813|GRC|1000|2200|P
20140813|GREK|117676|166618|P
20140813|GRES|0|570|P
20140813|GRFS|37042|89743|P
20140813|GRH|2300|9800|P
20140813|GRI|100|304|P
20140813|GRIF|300|500|P
20140813|GRMN|35096|66710|P
20140813|GRO|0|10400|P
20140813|GROW|600|1419|P
20140813|GRPN|651797|969429|P
20140813|GRR|0|805|P
20140813|GRT|20986|26685|P
20140813|GRT-G|0|700|P
20140813|GRU|4700|4700|P
20140813|GRUB|31280|66715|P
20140813|GRVY|0|100|P
20140813|GRX|0|1999|P
20140813|GRX-A|0|400|P
20140813|GS|73059|126034|P
20140813|GS-B|167|467|P
20140813|GS-D|0|100|P
20140813|GS-I|0|100|P
20140813|GS-J|300|700|P
20140813|GS-K|300|4000|P
20140813|GSAT|35512|59521|P
20140813|GSB|100|800|P
20140813|GSC|0|3400|P
20140813|GSF|100|100|P
20140813|GSG|1311|18870|P
20140813|GSH|100|2887|P
20140813|GSI|0|300|P
20140813|GSIG|300|1100|P
20140813|GSIT|600|3200|P
20140813|GSJ|0|100|P
20140813|GSJK|100|26185|P
20140813|GSK|161650|274271|P
20140813|GSL|1600|6900|P
20140813|GSM|4727|10527|P
20140813|GSOL|400|400|P
20140813|GSP|0|225|P
20140813|GSS|8672|17262|P
20140813|GST|38128|53888|P
20140813|GST-B|100|200|P
20140813|GSV|3500|6200|P
20140813|GSVC|5248|7986|P
20140813|GSY|14002|14002|P
20140813|GT|110094|239255|P
20140813|GTAT|206574|645448|P
20140813|GTE|40562|87057|P
20140813|GTI|25970|41380|P
20140813|GTIM|500|600|P
20140813|GTIP|0|466|P
20140813|GTIV|7148|28048|P
20140813|GTLS|28349|37387|P
20140813|GTN|36099|50698|P
20140813|GTN.A|0|1300|P
20140813|GTS|435|5935|P
20140813|GTT|1000|4100|P
20140813|GTU|0|219|P
20140813|GTWN|300|1500|P
20140813|GTXI|8800|10100|P
20140813|GTY|2390|3700|P
20140813|GUA|0|400|P
20140813|GUID|300|1000|P
20140813|GULF|0|100|P
20140813|GULTU|0|8001|P
20140813|GUNR|22437|44433|P
20140813|GUR|2731|18428|P
20140813|GURE|1400|2100|P
20140813|GURI|489|489|P
20140813|GURU|3688|10966|P
20140813|GV|200|1700|P
20140813|GVA|4783|8037|P
20140813|GVAL|7060|9200|P
20140813|GVI|502|4053|P
20140813|GVP|200|500|P
20140813|GVT|0|600|P
20140813|GWL|12356|29594|P
20140813|GWPH|20766|57195|P
20140813|GWR|9065|17056|P
20140813|GWRE|19084|28637|P
20140813|GWW|27947|39405|P
20140813|GWX|601|3357|P
20140813|GXC|12798|31275|P
20140813|GXF|0|360|P
20140813|GXG|7700|12300|P
20140813|GXP|32557|59991|P
20140813|GY|13200|26200|P
20140813|GYLD|0|900|P
20140813|GYRO|2200|7500|P
20140813|GZT|0|1200|P
20140813|H|7895|17796|P
20140813|HA|48176|75141|P
20140813|HAE|5852|8552|P
20140813|HAFC|7109|10796|P
20140813|HAIN|23097|55391|P
20140813|HAL|216398|332241|P
20140813|HALL|0|1000|P
20140813|HALO|53204|73755|P
20140813|HAO|6716|15015|P
20140813|HAP|2300|7410|P
20140813|HAR|31653|71776|P
20140813|HART|600|2900|P
20140813|HAS|46180|91395|P
20140813|HASI|6091|9965|P
20140813|HAWK|4300|9100|P
20140813|HAWKB|600|3287|P
20140813|HAYN|1600|2071|P
20140813|HBAN|270272|623907|P
20140813|HBCP|600|900|P
20140813|HBHC|4000|8607|P
20140813|HBI|39029|61900|P
20140813|HBIO|600|3400|P
20140813|HBM|2400|4000|P
20140813|HBMD|500|1200|P
20140813|HBNC|0|100|P
20140813|HBNK|0|115|P
20140813|HBOS|400|400|P
20140813|HBP|0|1497|P
20140813|HCA|150736|319804|P
20140813|HCACU|1300|5900|P
20140813|HCAP|0|900|P
20140813|HCBK|83373|95384|P
20140813|HCC|3674|15884|P
20140813|HCCI|300|400|P
20140813|HCI|15000|19300|P
20140813|HCKT|300|900|P
20140813|HCLP|13566|81386|P
20140813|HCN|107214|180822|P
20140813|HCN-I|0|100|P
20140813|HCN-J|0|300|P
20140813|HCOM|800|800|P
20140813|HCP|47696|91184|P
20140813|HCSG|29566|61393|P
20140813|HCT|239968|386880|P
20140813|HD|191736|366467|P
20140813|HDB|36147|68052|P
20140813|HDG|0|100|P
20140813|HDGE|2350|6850|P
20140813|HDGI|0|100|P
20140813|HDNG|1000|9400|P
20140813|HDS|32904|50506|P
20140813|HDSN|100|2464|P
20140813|HDV|7075|43895|P
20140813|HDY|0|1400|P
20140813|HE|16974|47974|P
20140813|HEAR|1100|5284|P
20140813|HEB|0|22241|P
20140813|HEDJ|15783|18702|P
20140813|HEES|10044|14749|P
20140813|HEI|18617|21470|P
20140813|HEI.A|200|500|P
20140813|HELE|30166|36552|P
20140813|HELI|16208|27776|P
20140813|HEOP|200|300|P
20140813|HEP|5600|7814|P
20140813|HEQ|100|700|P
20140813|HERO|222276|435884|P
20140813|HES|95172|203179|P
20140813|HEWJ|42297|42297|P
20140813|HF|5488|10066|P
20140813|HFBC|0|500|P
20140813|HFC|130910|160212|P
20140813|HFFC|599|699|P
20140813|HFWA|900|2900|P
20140813|HGG|8255|12555|P
20140813|HGI|100|300|P
20140813|HGR|30140|40326|P
20140813|HGSH|2100|5772|P
20140813|HGT|1306|8106|P
20140813|HH|0|18000|P
20140813|HHC|6616|20642|P
20140813|HHS|1396|3896|P
20140813|HHY|0|611|P
20140813|HI|7058|10261|P
20140813|HIBB|13604|25221|P
20140813|HIG|153993|214885|P
20140813|HIHO|0|923|P
20140813|HII|10314|34846|P
20140813|HIIQ|1289|4989|P
20140813|HIL|5600|29983|P
20140813|HILL|10995|12295|P
20140813|HILO|200|3048|P
20140813|HIMX|125481|248616|P
20140813|HIO|0|7703|P
20140813|HIVE|4200|6500|P
20140813|HIW|25837|35426|P
20140813|HIX|1590|1590|P
20140813|HK|127163|315467|P
20140813|HKOR|0|100|P
20140813|HKTV|300|3000|P
20140813|HL|66818|182528|P
20140813|HLF|148529|248075|P
20140813|HLIT|8900|14100|P
20140813|HLS|6827|35531|P
20140813|HLSS|23417|75846|P
20140813|HLT|39243|163628|P
20140813|HLX|23822|34043|P
20140813|HMC|20233|38537|P
20140813|HME|37598|73136|P
20140813|HMHC|27108|43955|P
20140813|HMIN|19700|34558|P
20140813|HMLP|100|870|P
20140813|HMN|3227|7660|P
20140813|HMNF|200|200|P
20140813|HMNY|0|200|P
20140813|HMPR|0|700|P
20140813|HMST|0|2200|P
20140813|HMSY|34877|79062|P
20140813|HMY|39426|95065|P
20140813|HNH|700|1730|P
20140813|HNI|29138|35336|P
20140813|HNNA|0|200|P
20140813|HNP|1600|1800|P
20140813|HNR|3760|6260|P
20140813|HNRG|984|2484|P
20140813|HNSN|7930|9680|P
20140813|HNT|95166|160051|P
20140813|HNW|100|1500|P
20140813|HOFT|700|2500|P
20140813|HOG|35837|142744|P
20140813|HOLI|12345|46802|P
20140813|HOLX|25406|53447|P
20140813|HOMB|8900|16700|P
20140813|HON|107087|174683|P
20140813|HOS|47794|59385|P
20140813|HOT|169665|272634|P
20140813|HOTR|611|711|P
20140813|HOV|29355|51141|P
20140813|HOVNP|0|500|P
20140813|HP|90879|138420|P
20140813|HPF|497|497|P
20140813|HPI|0|701|P
20140813|HPJ|6815|12365|P
20140813|HPP|9041|28626|P
20140813|HPQ|202967|473945|P
20140813|HPS|400|2300|P
20140813|HPT|8957|317165|P
20140813|HPTX|12040|18240|P
20140813|HPY|25059|54128|P
20140813|HQH|1815|13915|P
20140813|HQL|200|10600|P
20140813|HQY|8720|31105|P
20140813|HR|5400|23991|P
20140813|HRB|7902|73301|P
20140813|HRC|10929|32266|P
20140813|HRG|10449|20427|P
20140813|HRL|39809|59511|P
20140813|HRS|11208|44701|P
20140813|HRT|4700|27662|P
20140813|HRTG|800|1300|P
20140813|HRTX|1900|2800|P
20140813|HRZN|200|3457|P
20140813|HSBC|61852|92379|P
20140813|HSC|21326|27645|P
20140813|HSEB|100|3900|P
20140813|HSFC-B|0|4150|P
20140813|HSH|87319|186252|P
20140813|HSIC|16344|30209|P
20140813|HSII|800|5700|P
20140813|HSKA|0|292|P
20140813|HSNI|13220|26292|P
20140813|HSOL|6489|15210|P
20140813|HSON|5502|8502|P
20140813|HSP|33058|85624|P
20140813|HST|162209|295705|P
20140813|HSTM|17529|34809|P
20140813|HSY|24110|92526|P
20140813|HT|69257|229899|P
20140813|HT-C|0|1000|P
20140813|HTA|19494|29886|P
20140813|HTBI|2100|2800|P
20140813|HTBK|283|683|P
20140813|HTBX|800|1300|P
20140813|HTCH|6965|9265|P
20140813|HTD|200|1100|P
20140813|HTGC|3358|13069|P
20140813|HTH|3244|10344|P
20140813|HTHT|7051|34088|P
20140813|HTLD|9000|13935|P
20140813|HTLF|299|1477|P
20140813|HTM|0|5798|P
20140813|HTR|359|1503|P
20140813|HTS|11946|18541|P
20140813|HTWO|400|400|P
20140813|HTWR|4888|6188|P
20140813|HTY|600|2000|P
20140813|HTZ|126814|286162|P
20140813|HUB.A|0|200|P
20140813|HUB.B|2421|6153|P
20140813|HUBG|35102|69617|P
20140813|HUM|58725|133093|P
20140813|HUN|107220|225033|P
20140813|HURC|1300|1800|P
20140813|HURN|3421|6821|P
20140813|HUSA|700|1300|P
20140813|HUSI-G|0|2800|P
20140813|HVB|791|3491|P
20140813|HVPW|200|400|P
20140813|HVT|4527|9020|P
20140813|HVT.A|0|600|P
20140813|HW|32433|45280|P
20140813|HWAY|5949|12549|P
20140813|HWBK|500|685|P
20140813|HWCC|700|1300|P
20140813|HWKN|0|100|P
20140813|HXL|15937|25329|P
20140813|HY|1900|6700|P
20140813|HYB|0|1300|P
20140813|HYD|14666|30897|P
20140813|HYEM|916|10908|P
20140813|HYF|600|4613|P
20140813|HYG|345731|611745|P
20140813|HYGH|0|483|P
20140813|HYGS|2700|3900|P
20140813|HYI|0|1100|P
20140813|HYLD|16625|39766|P
20140813|HYMB|9760|17559|P
20140813|HYS|23314|38365|P
20140813|HYT|500|43700|P
20140813|HYXU|0|1309|P
20140813|HZNP|103023|135535|P
20140813|HZO|23803|36129|P
20140813|I|2300|6948|P
20140813|I-A|100|100|P
20140813|IACI|59277|132059|P
20140813|IAE|200|300|P
20140813|IAF|0|2100|P
20140813|IAG|70669|206343|P
20140813|IAI|1100|8062|P
20140813|IAK|536|9616|P
20140813|IART|11811|15479|P
20140813|IAT|600|3400|P
20140813|IAU|38652|74089|P
20140813|IBA|2700|2900|P
20140813|IBB|130117|165871|P
20140813|IBCA|900|1399|P
20140813|IBCP|4100|8195|P
20140813|IBDA|620|620|P
20140813|IBDB|0|100|P
20140813|IBDF|0|100|P
20140813|IBIO|7917|10288|P
20140813|IBKC|3600|6100|P
20140813|IBKR|12407|34987|P
20140813|IBLN|7094|10094|P
20140813|IBM|111987|214318|P
20140813|IBMD|0|400|P
20140813|IBME|0|187|P
20140813|IBMG|100|10817|P
20140813|IBMH|400|950|P
20140813|IBN|19035|41955|P
20140813|IBND|0|13300|P
20140813|IBOC|6673|8473|P
20140813|IBP|2200|14400|P
20140813|IBTX|600|800|P
20140813|ICA|13820|18339|P
20140813|ICAD|400|900|P
20140813|ICB|0|1704|P
20140813|ICD|300|17425|P
20140813|ICE|60231|96657|P
20140813|ICEL|100|500|P
20140813|ICF|10264|15293|P
20140813|ICFI|200|1400|P
20140813|ICGE|2200|7400|P
20140813|ICLD|7705|14805|P
20140813|ICLN|20180|27662|P
20140813|ICLR|18281|26751|P
20140813|ICON|55170|82843|P
20140813|ICPT|66292|150270|P
20140813|ICUI|5300|10856|P
20140813|IDA|7880|14316|P
20140813|IDCC|27895|40762|P
20140813|IDE|1094|1394|P
20140813|IDG|0|300|P
20140813|IDHB|250|250|P
20140813|IDLV|0|634|P
20140813|IDN|2400|4607|P
20140813|IDOG|1332|3032|P
20140813|IDRA|18900|29800|P
20140813|IDSA|0|200|P
20140813|IDSY|900|1100|P
20140813|IDT|100|2300|P
20140813|IDTI|104344|244718|P
20140813|IDU|15059|27577|P
20140813|IDV|103652|109827|P
20140813|IDX|37231|61363|P
20140813|IDXJ|0|3900|P
20140813|IDXX|9743|21140|P
20140813|IEC|400|1200|P
20140813|IEF|64655|109502|P
20140813|IEFA|9442|67819|P
20140813|IEI|11893|16669|P
20140813|IEIL|500|500|P
20140813|IEIS|0|562|P
20140813|IELG|100|200|P
20140813|IEMG|44536|61886|P
20140813|IEO|13567|22448|P
20140813|IEP|3200|6254|P
20140813|IESC|4040|5466|P
20140813|IEUR|326|326|P
20140813|IEV|23269|105336|P
20140813|IEX|9953|22627|P
20140813|IEZ|5705|12418|P
20140813|IF|300|6300|P
20140813|IFAS|0|100|P
20140813|IFF|17431|32043|P
20140813|IFGL|1200|2000|P
20140813|IFMI|0|600|P
20140813|IFN|200|22483|P
20140813|IFON|3900|5100|P
20140813|IFT|800|1900|P
20140813|IG|10222|26558|P
20140813|IGA|6250|13150|P
20140813|IGC|4421|7891|P
20140813|IGD|2800|10916|P
20140813|IGE|15346|24868|P
20140813|IGF|10695|12238|P
20140813|IGI|600|1297|P
20140813|IGLD|200|200|P
20140813|IGM|1100|2246|P
20140813|IGN|1266|3325|P
20140813|IGOV|0|100|P
20140813|IGR|400|4804|P
20140813|IGT|57300|132778|P
20140813|IGTE|5950|24950|P
20140813|IGV|1981|5315|P
20140813|IHC|200|200|P
20140813|IHD|1500|4000|P
20140813|IHDG|0|2500|P
20140813|IHE|300|7073|P
20140813|IHF|1351|1601|P
20140813|IHG|900|4000|P
20140813|IHI|1100|27109|P
20140813|IHS|31555|38447|P
20140813|IHY|3777|7926|P
20140813|IID|600|700|P
20140813|IIF|0|2736|P
20140813|III|800|1500|P
20140813|IIIN|394|794|P
20140813|IIJI|200|500|P
20140813|IILG|7300|13650|P
20140813|IIM|100|1100|P
20140813|IIVI|5293|18284|P
20140813|IJH|82672|104203|P
20140813|IJJ|2152|27878|P
20140813|IJK|5644|39711|P
20140813|IJNK|0|400|P
20140813|IJR|18712|40588|P
20140813|IJS|1700|26081|P
20140813|IJT|2837|6994|P
20140813|IKAN|4700|4900|P
20140813|IKGH|0|1200|P
20140813|IL|3190|20635|P
20140813|ILB|0|1199|P
20140813|ILF|16734|71641|P
20140813|ILMN|33614|80635|P
20140813|ILTB|1400|1704|P
20140813|IM|58073|131846|P
20140813|IMAX|22032|32263|P
20140813|IMCB|0|100|P
20140813|IMGN|53791|59316|P
20140813|IMH|300|1500|P
20140813|IMI|1700|2700|P
20140813|IMKTA|200|400|P
20140813|IMLP|2205|10876|P
20140813|IMMR|4400|21977|P
20140813|IMMU|11840|37163|P
20140813|IMMY|0|1909|P
20140813|IMN|794|3594|P
20140813|IMO|10733|20692|P
20140813|IMOS|5100|42393|P
20140813|IMPR|1400|4400|P
20140813|IMPV|24091|35683|P
20140813|IMRS|0|200|P
20140813|IMS|13894|26451|P
20140813|IMUC|0|360|P
20140813|INAP|400|1800|P
20140813|INB|2492|2592|P
20140813|INBK|0|200|P
20140813|INCY|47488|75149|P
20140813|IND|0|1870|P
20140813|INDA|62109|104542|P
20140813|INDB|1930|3330|P
20140813|INDL|1600|4579|P
20140813|INDY|3699|16906|P
20140813|INF|0|5500|P
20140813|INFA|49778|91267|P
20140813|INFI|6500|23082|P
20140813|INFN|35481|78189|P
20140813|INFU|0|600|P
20140813|INFY|50092|81919|P
20140813|ING|76505|148889|P
20140813|INGN|39419|45881|P
20140813|INGR|27455|50355|P
20140813|ININ|4600|10095|P
20140813|INN|16461|32536|P
20140813|INNL|100|200|P
20140813|INO|129080|186761|P
20140813|INOD|800|900|P
20140813|INP|1406|1406|P
20140813|INPH|2050|9340|P
20140813|INSM|99205|286490|P
20140813|INSY|32327|87938|P
20140813|INT|23899|33639|P
20140813|INTC|1698197|3004669|P
20140813|INTG|0|100|P
20140813|INTL|1200|2600|P
20140813|INTT|1400|1900|P
20140813|INTU|77501|135841|P
20140813|INTX|400|2841|P
20140813|INUV|400|3900|P
20140813|INVE|200|700|P
20140813|INVN|67189|133003|P
20140813|INVT|200|4400|P
20140813|INWK|2300|6700|P
20140813|INXN|2219|7010|P
20140813|INXX|9109|32427|P
20140813|INY|0|735|P
20140813|IO|14407|51263|P
20140813|IOC|39400|57061|P
20140813|IOO|1760|5205|P
20140813|IOSP|400|1300|P
20140813|IOT|3980|33053|P
20140813|IP|296065|465726|P
20140813|IPAC|2500|2500|P
20140813|IPAR|6572|9108|P
20140813|IPAS|300|2000|P
20140813|IPCC|100|400|P
20140813|IPCI|500|5894|P
20140813|IPCM|3200|6457|P
20140813|IPDN|0|500|P
20140813|IPE|540|920|P
20140813|IPFF|300|300|P
20140813|IPG|269780|504666|P
20140813|IPGP|4100|14402|P
20140813|IPHI|1800|16640|P
20140813|IPHS|1500|3987|P
20140813|IPI|28926|56075|P
20140813|IPL-D|1000|1000|P
20140813|IPN|289|289|P
20140813|IPO|0|307|P
20140813|IPS|1129|1580|P
20140813|IPU|0|400|P
20140813|IPWR|700|800|P
20140813|IPXL|27405|40321|P
20140813|IQDF|10700|13300|P
20140813|IQDY|6900|7000|P
20140813|IQI|500|1400|P
20140813|IQNT|40352|71307|P
20140813|IR|19139|60412|P
20140813|IRBT|16493|24193|P
20140813|IRC|8137|16616|P
20140813|IRDM|75118|83400|P
20140813|IRDMB|100|100|P
20140813|IRE|9688|19984|P
20140813|IRET|1933|5733|P
20140813|IRF|19717|42560|P
20140813|IRG|7744|54852|P
20140813|IRIX|0|300|P
20140813|IRL|100|431|P
20140813|IRM|28678|87427|P
20140813|IROQ|700|900|P
20140813|IRR|200|4800|P
20140813|IRS|1500|3057|P
20140813|IRT|1600|22767|P
20140813|IRWD|44006|153395|P
20140813|IRY|0|300|P
20140813|ISBC|153712|267336|P
20140813|ISCA|4400|8278|P
20140813|ISD|462|5200|P
20140813|ISF|0|400|P
20140813|ISG|100|100|P
20140813|ISH|800|1700|P
20140813|ISHG|100|1900|P
20140813|ISIG|200|1032|P
20140813|ISIL|17758|45250|P
20140813|ISIS|92974|134982|P
20140813|ISLE|21881|27881|P
20140813|ISNS|1500|6600|P
20140813|ISP|994|994|P
20140813|ISR|900|6544|P
20140813|ISRA|2300|2800|P
20140813|ISRG|8513|17904|P
20140813|ISRL|0|100|P
20140813|ISS|28763|34263|P
20140813|ISSC|200|300|P
20140813|ISSI|2300|12709|P
20140813|IST|1582|7008|P
20140813|ISTB|2300|2300|P
20140813|IT|4696|16112|P
20140813|ITA|900|3701|P
20140813|ITB|225360|426884|P
20140813|ITC|29307|60107|P
20140813|ITCI|4400|4400|P
20140813|ITE|0|2293|P
20140813|ITG|11208|23896|P
20140813|ITI|0|1000|P
20140813|ITIC|0|100|P
20140813|ITIP|1700|1700|P
20140813|ITLT|1400|4000|P
20140813|ITM|45829|52337|P
20140813|ITMN|517601|1380040|P
20140813|ITOT|1302|5403|P
20140813|ITR|2619|6394|P
20140813|ITRI|6744|10144|P
20140813|ITRN|300|900|P
20140813|ITT|12024|22159|P
20140813|ITUB|640601|1241782|P
20140813|ITW|88204|154140|P
20140813|IUSG|16268|16868|P
20140813|IUSV|1700|1800|P
20140813|IVAC|3900|7100|P
20140813|IVAN|51100|53700|P
20140813|IVC|13015|16647|P
20140813|IVE|23491|47244|P
20140813|IVH|300|4506|P
20140813|IVOG|300|967|P
20140813|IVOO|0|205|P
20140813|IVOV|0|100|P
20140813|IVR|26046|42370|P
20140813|IVV|274336|341545|P
20140813|IVW|16652|37015|P
20140813|IVZ|57241|130239|P
20140813|IWB|96042|149889|P
20140813|IWC|1851|7425|P
20140813|IWD|109348|138856|P
20140813|IWF|166294|191670|P
20140813|IWL|8835|9600|P
20140813|IWM|3267185|5199099|P
20140813|IWN|23037|39062|P
20140813|IWO|42044|73120|P
20140813|IWP|8246|16034|P
20140813|IWR|18266|31187|P
20140813|IWS|22285|62288|P
20140813|IWV|90645|120603|P
20140813|IWX|500|500|P
20140813|IWY|3196|3196|P
20140813|IX|1736|2770|P
20140813|IXC|2253|4887|P
20140813|IXG|5034|6011|P
20140813|IXJ|1750|5321|P
20140813|IXN|1206|1406|P
20140813|IXP|13279|34232|P
20140813|IXUS|5106|5906|P
20140813|IXYS|4000|9400|P
20140813|IYC|800|1208|P
20140813|IYE|32722|71360|P
20140813|IYF|5339|20679|P
20140813|IYG|1300|8280|P
20140813|IYH|12119|19536|P
20140813|IYJ|3231|11340|P
20140813|IYK|1500|2255|P
20140813|IYLD|0|3400|P
20140813|IYM|4711|16291|P
20140813|IYR|1005325|1250471|P
20140813|IYT|54103|58321|P
20140813|IYW|18863|48989|P
20140813|IYY|800|2354|P
20140813|IYZ|1420|29714|P
20140813|JACK|8200|29663|P
20140813|JAH|11939|78136|P
20140813|JAKK|16818|24366|P
20140813|JASN|2400|6700|P
20140813|JASO|83969|219046|P
20140813|JAZZ|144667|218984|P
20140813|JBHT|15103|26064|P
20140813|JBJ|0|300|P
20140813|JBK|300|400|P
20140813|JBL|42764|68564|P
20140813|JBLU|202137|433943|P
20140813|JBSS|100|200|P
20140813|JBT|3703|7003|P
20140813|JCE|0|954|P
20140813|JCI|108503|187276|P
20140813|JCOM|40333|56320|P
20140813|JCP|1023573|1529111|P
20140813|JCS|0|100|P
20140813|JCTCF|0|904|P
20140813|JD|300059|748887|P
20140813|JDD|0|700|P
20140813|JDST|203952|339273|P
20140813|JDSU|1729296|2900466|P
20140813|JE|7074|10004|P
20140813|JEC|35635|57198|P
20140813|JEM|0|3190|P
20140813|JFC|1700|3612|P
20140813|JFR|0|2895|P
20140813|JGBB|100|200|P
20140813|JGBD|986|1186|P
20140813|JGBS|0|800|P
20140813|JGBT|0|100|P
20140813|JGG|2100|23218|P
20140813|JGT|0|1200|P
20140813|JGV|4300|14820|P
20140813|JGW|1800|8300|P
20140813|JHI|200|500|P
20140813|JHP|100|500|P
20140813|JHS|3300|5500|P
20140813|JHX|100|100|P
20140813|JIVE|7530|21738|P
20140813|JJA|100|100|P
20140813|JJC|900|2111|P
20140813|JJE|0|100|P
20140813|JJG|10484|11823|P
20140813|JJM|0|200|P
20140813|JJS|200|300|P
20140813|JJSF|2600|4400|P
20140813|JJT|100|600|P
20140813|JKE|0|900|P
20140813|JKF|0|734|P
20140813|JKG|650|850|P
20140813|JKHY|47611|175503|P
20140813|JKI|439|839|P
20140813|JKK|0|800|P
20140813|JKL|0|100|P
20140813|JKS|161382|328116|P
20140813|JLA|900|2200|P
20140813|JLL|7812|11839|P
20140813|JLS|0|600|P
20140813|JMBA|3305|12493|P
20140813|JMEI|26750|40173|P
20140813|JMF|500|9341|P
20140813|JMI|4160|7360|P
20140813|JMLP|0|700|P
20140813|JMP|700|4300|P
20140813|JMT|0|2331|P
20140813|JNJ|190929|407630|P
20140813|JNK|333186|532283|P
20140813|JNPR|376205|630362|P
20140813|JNS|90502|138249|P
20140813|JNUG|70638|171065|P
20140813|JO|6261|10211|P
20140813|JOBS|2600|51247|P
20140813|JOE|27986|45039|P
20140813|JOEZ|500|2100|P
20140813|JONE|4800|12700|P
20140813|JOUT|700|900|P
20140813|JOY|50119|63113|P
20140813|JPC|1100|4800|P
20140813|JPG|100|1602|P
20140813|JPGE|500|500|P
20140813|JPI|0|314|P
20140813|JPM|271879|500275|P
20140813|JPM-A|0|500|P
20140813|JPM-B|300|300|P
20140813|JPM-C|100|100|P
20140813|JPM-D|1800|6500|P
20140813|JPM-E|800|1400|P
20140813|JPMV|0|1000|P
20140813|JPNL|1000|1100|P
20140813|JPNS|200|200|P
20140813|JPP|0|100|P
20140813|JPS|2366|3397|P
20140813|JPW|0|423|P
20140813|JPZ|0|472|P
20140813|JQC|1900|50270|P
20140813|JRI|1299|4093|P
20140813|JRJC|12854|43434|P
20140813|JRN|3492|32675|P
20140813|JRO|820|2120|P
20140813|JRS|2595|8995|P
20140813|JSD|0|456|P
20140813|JSM|6000|6444|P
20140813|JSN|0|3057|P
20140813|JTA|0|42555|P
20140813|JTD|0|1868|P
20140813|JTP|0|600|P
20140813|JVA|400|2509|P
20140813|JW.A|8900|21808|P
20140813|JW.B|0|100|P
20140813|JWN|136055|261188|P
20140813|JXI|813|1807|P
20140813|K|96584|142547|P
20140813|KAI|700|2300|P
20140813|KALU|5800|9200|P
20140813|KAMN|3726|6463|P
20140813|KANG|7899|21126|P
20140813|KAR|63774|119005|P
20140813|KATE|458613|1187986|P
20140813|KB|5500|9500|P
20140813|KBA|400|400|P
20140813|KBALB|2100|3700|P
20140813|KBE|30181|58023|P
20140813|KBH|58386|80500|P
20140813|KBIO|3266|4966|P
20140813|KBR|36876|67841|P
20140813|KBWB|200|302|P
20140813|KBWC|100|100|P
20140813|KBWD|2893|5221|P
20140813|KBWI|0|300|P
20140813|KBWR|0|400|P
20140813|KBWY|0|200|P
20140813|KCAP|3700|7830|P
20140813|KCE|0|700|P
20140813|KCG|9577|17522|P
20140813|KCLI|897|2498|P
20140813|KED|1530|2645|P
20140813|KEG|62717|116171|P
20140813|KELYA|4100|6400|P
20140813|KEM|3183|17853|P
20140813|KEP|7600|16856|P
20140813|KEQU|200|200|P
20140813|KERX|82600|151144|P
20140813|KEX|8507|13407|P
20140813|KEY|123430|188763|P
20140813|KEY-G|0|9462|P
20140813|KEYW|9800|16399|P
20140813|KFFB|0|100|P
20140813|KFRC|3821|17344|P
20140813|KFS|200|2299|P
20140813|KFX|3100|6200|P
20140813|KFY|4317|19905|P
20140813|KGC|150283|304415|P
20140813|KGJI|9675|9675|P
20140813|KHI|4200|9454|P
20140813|KIE|100|2697|P
20140813|KIM|33029|75893|P
20140813|KIN|1500|2000|P
20140813|KING|240117|1402714|P
20140813|KINS|400|700|P
20140813|KIO|2100|4300|P
20140813|KIOR|4150|151929|P
20140813|KIRK|400|2000|P
20140813|KITE|5400|8100|P
20140813|KKD|31252|48941|P
20140813|KKR|28797|70024|P
20140813|KLAC|53869|102346|P
20140813|KLD|0|100|P
20140813|KLIC|3206|20307|P
20140813|KMB|22144|57564|P
20140813|KMDA|300|1915|P
20140813|KMF|200|987|P
20140813|KMG|0|200|P
20140813|KMI|1311232|1877111|P
20140813|KMI+|93170|250269|P
20140813|KMM|0|200|P
20140813|KMP|324522|571443|P
20140813|KMPR|3694|6352|P
20140813|KMR|103782|184849|P
20140813|KMT|18738|40065|P
20140813|KMX|47755|56059|P
20140813|KN|59084|78049|P
20140813|KND|37051|94578|P
20140813|KNDI|32122|165176|P
20140813|KNL|4752|7973|P
20140813|KNM|0|100|P
20140813|KNOP|2500|5200|P
20140813|KNOW|1481|3981|P
20140813|KNX|20934|29834|P
20140813|KO|317302|605264|P
20140813|KODK|3800|6300|P
20140813|KODK+|0|400|P
20140813|KOF|700|2100|P
20140813|KOG|219695|378910|P
20140813|KOL|46196|75514|P
20140813|KOLD|800|5610|P
20140813|KONA|2173|2673|P
20140813|KOOL|1000|3900|P
20140813|KOP|5544|11344|P
20140813|KOPN|17627|25358|P
20140813|KORS|143172|270202|P
20140813|KOS|17219|63294|P
20140813|KOSS|0|600|P
20140813|KPTI|7800|10600|P
20140813|KR|119811|218417|P
20140813|KRA|6483|24307|P
20140813|KRC|14855|31420|P
20140813|KRE|183621|299462|P
20140813|KRFT|165033|229316|P
20140813|KRG|52851|138183|P
20140813|KRNY|500|1700|P
20140813|KRO|3126|6076|P
20140813|KS|75128|140929|P
20140813|KSM|0|721|P
20140813|KSS|461607|537749|P
20140813|KSU|45058|64558|P
20140813|KT|39513|89002|P
20140813|KTCC|100|200|P
20140813|KTF|422|1222|P
20140813|KTN|1381|1600|P
20140813|KTOS|7986|27012|P
20140813|KTP|0|200|P
20140813|KTWO|1900|3019|P
20140813|KUTV|600|3600|P
20140813|KVHI|1500|3946|P
20140813|KW|10145|21447|P
20140813|KWEB|15537|16337|P
20140813|KWK|149448|377978|P
20140813|KWR|1200|2100|P
20140813|KWT|0|200|P
20140813|KXI|12131|15575|P
20140813|KYE|0|1000|P
20140813|KYN|4348|5062|P
20140813|KYN-E|500|500|P
20140813|KYN-F|0|400|P
20140813|KYO|200|200|P
20140813|KYTH|6100|11000|P
20140813|KZ|400|3400|P
20140813|L|17134|54914|P
20140813|LABL|3500|13490|P
20140813|LAD|13874|20238|P
20140813|LADR|2900|7000|P
20140813|LAG|0|2398|P
20140813|LAKE|0|500|P
20140813|LAMR|39763|80344|P
20140813|LANC|1500|2500|P
20140813|LAND|0|100|P
20140813|LAQ|0|600|P
20140813|LARK|300|300|P
20140813|LAS|1450|10500|P
20140813|LAWS|0|300|P
20140813|LAYN|11225|14187|P
20140813|LAZ|15281|31411|P
20140813|LB|81792|118886|P
20140813|LBAI|0|1300|P
20140813|LBF|0|750|P
20140813|LBIX|0|1600|P
20140813|LBJ|300|5200|P
20140813|LBMH|600|4600|P
20140813|LBND|2000|4400|P
20140813|LBTYA|81302|154449|P
20140813|LBTYK|57747|141008|P
20140813|LBY|1916|8116|P
20140813|LCI|23775|45354|P
20140813|LCM|200|3100|P
20140813|LCUT|300|2200|P
20140813|LDL|2367|8182|P
20140813|LDOS|14761|22858|P
20140813|LDP|300|5464|P
20140813|LDR|1300|2500|P
20140813|LDRH|6000|9900|P
20140813|LDUR|0|1300|P
20140813|LE|7556|14456|P
20140813|LEA|7298|31816|P
20140813|LEAF|18166|34991|P
20140813|LECO|17758|32415|P
20140813|LEDS|3500|3500|P
20140813|LEE|1999|7799|P
20140813|LEG|35255|53477|P
20140813|LEI|0|200|P
20140813|LEJU|3000|6350|P
20140813|LEMB|13810|18610|P
20140813|LEN|106454|159826|P
20140813|LEN.B|0|121|P
20140813|LEO|2478|4878|P
20140813|LEVYW|0|3500|P
20140813|LF|26123|52406|P
20140813|LFC|13121|26148|P
20140813|LFL|69413|81840|P
20140813|LFUS|3491|5191|P
20140813|LFVN|4600|9000|P
20140813|LG|2866|7831|P
20140813|LGCY|8836|14450|P
20140813|LGF|70219|139309|P
20140813|LGI|100|1215|P
20140813|LGIH|17238|22438|P
20140813|LGL|2744|3044|P
20140813|LGND|75900|130924|P
20140813|LGP|1900|4400|P
20140813|LH|51623|134707|P
20140813|LHCG|400|1200|P
20140813|LHO|30086|93924|P
20140813|LII|14668|33504|P
20140813|LIME|1300|6004|P
20140813|LIN|34244|79937|P
20140813|LINC|0|6526|P
20140813|LINE|35449|61484|P
20140813|LINTA|46746|102901|P
20140813|LION|0|800|P
20140813|LIOX|13252|42739|P
20140813|LIQD|4400|24200|P
20140813|LIQT|3635|29086|P
20140813|LIT|997|2297|P
20140813|LITB|6700|11800|P
20140813|LIVE|187280|443272|P
20140813|LJPC|4400|4800|P
20140813|LKFN|1100|2700|P
20140813|LKQ|29438|52679|P
20140813|LL|61743|81996|P
20140813|LLEX|1200|1300|P
20140813|LLL|50605|101661|P
20140813|LLNW|2750|22948|P
20140813|LLTC|66093|100319|P
20140813|LLY|126530|203229|P
20140813|LM|96359|135122|P
20140813|LMAT|400|1000|P
20140813|LMCA|36173|72653|P
20140813|LMCK|16149|33206|P
20140813|LMIA|1000|7535|P
20140813|LMLP|0|400|P
20140813|LMNR|500|900|P
20140813|LMNS|1100|1700|P
20140813|LMNX|6327|22821|P
20140813|LMOS|2500|6188|P
20140813|LMT|35652|61870|P
20140813|LNBB|300|400|P
20140813|LNC|24980|46405|P
20140813|LNCE|2800|5000|P
20140813|LNCO|40523|74982|P
20140813|LNDC|800|2400|P
20140813|LNG|123648|223426|P
20140813|LNKD|94147|140365|P
20140813|LNN|7972|12040|P
20140813|LNT|19395|33390|P
20140813|LO|22249|128333|P
20140813|LOAN|0|1700|P
20140813|LOCK|28609|34755|P
20140813|LOCM|0|2042|P
20140813|LOCO|30039|95438|P
20140813|LODE|100|100|P
20140813|LOGI|13722|38943|P
20140813|LOGM|14396|27188|P
20140813|LOJN|600|1705|P
20140813|LONG|100|5300|P
20140813|LOOK|0|2054|P
20140813|LOPE|2700|13826|P
20140813|LOR|1700|2991|P
20140813|LORL|2100|5197|P
20140813|LOV|2000|7870|P
20140813|LOW|202224|348852|P
20140813|LOXO|200|700|P
20140813|LPCN|2700|22252|P
20140813|LPDX|0|100|P
20140813|LPG|1984|17959|P
20140813|LPI|93235|146145|P
20140813|LPL|1600|9681|P
20140813|LPLA|19875|34186|P
20140813|LPNT|74250|108853|P
20140813|LPSN|5900|43119|P
20140813|LPT|7954|49343|P
20140813|LPTH|0|4100|P
20140813|LPTN|200|2200|P
20140813|LPX|64370|76630|P
20140813|LQ|19925|44875|P
20140813|LQD|484048|524692|P
20140813|LQDT|15222|24416|P
20140813|LRAD|12725|46932|P
20140813|LRCX|65654|113118|P
20140813|LRE|8500|13854|P
20140813|LRN|5853|20617|P
20140813|LSBI|0|13600|P
20140813|LSBK|900|900|P
20140813|LSC|3200|10600|P
20140813|LSCC|38481|71175|P
20140813|LSG|16580|24080|P
20140813|LSTR|13591|26203|P
20140813|LTBR|400|2500|P
20140813|LTC|3306|11523|P
20140813|LTM|22785|28530|P
20140813|LTPZ|1242|1942|P
20140813|LTRE|200|500|P
20140813|LTS|15244|26475|P
20140813|LTS-A|0|200|P
20140813|LUB|100|300|P
20140813|LUK|22748|51827|P
20140813|LULU|72500|135082|P
20140813|LUNA|0|1500|P
20140813|LUV|183674|333607|P
20140813|LUX|300|900|P
20140813|LVL|1519|6084|P
20140813|LVLT|68976|146155|P
20140813|LVNTA|8198|29183|P
20140813|LVS|135514|411327|P
20140813|LWAY|100|100|P
20140813|LWC|2014|7427|P
20140813|LXFR|200|3375|P
20140813|LXFT|11300|21777|P
20140813|LXK|44491|67320|P
20140813|LXP|13938|44921|P
20140813|LXRX|7200|11400|P
20140813|LXU|3504|12843|P
20140813|LYB|70767|248736|P
20140813|LYG|61039|404804|P
20140813|LYG-A|1600|23631|P
20140813|LYTS|0|600|P
20140813|LYV|44856|112196|P
20140813|LZB|3773|12037|P
20140813|M|822854|1549078|P
20140813|MA|187615|324056|P
20140813|MAA|6836|19478|P
20140813|MAC|18108|43338|P
20140813|MACK|19100|59896|P
20140813|MAG|757|957|P
20140813|MAGS|100|1600|P
20140813|MAIN|8285|14385|P
20140813|MAMS|0|100|P
20140813|MAN|16299|38532|P
20140813|MANH|23169|35313|P
20140813|MANT|3500|6358|P
20140813|MANU|2400|10012|P
20140813|MAR|107840|172252|P
20140813|MARK|100|100|P
20140813|MAS|52988|113875|P
20140813|MASI|18754|38638|P
20140813|MAT|93697|225577|P
20140813|MATH|0|100|P
20140813|MATL|200|644|P
20140813|MATR|1225|1625|P
20140813|MATW|5900|6700|P
20140813|MATX|6872|16057|P
20140813|MAV|1001|1201|P
20140813|MBB|23211|30022|P
20140813|MBFI|3548|5648|P
20140813|MBG|100|349|P
20140813|MBI|167176|290831|P
20140813|MBII|4100|5293|P
20140813|MBLX|0|100|P
20140813|MBLY|32208|62301|P
20140813|MBRG|200|400|P
20140813|MBT|160941|282099|P
20140813|MBTF|0|298|P
20140813|MBUU|4700|12800|P
20140813|MBVT|300|300|P
20140813|MBWM|100|1000|P
20140813|MC|14100|20200|P
20140813|MCA|0|1774|P
20140813|MCBC|500|1100|P
20140813|MCBK|300|300|P
20140813|MCC|700|4777|P
20140813|MCD|191272|388488|P
20140813|MCEP|6853|9597|P
20140813|MCF|9433|21977|P
20140813|MCGC|23461|36361|P
20140813|MCHI|242867|265991|P
20140813|MCHP|60004|97891|P
20140813|MCHX|1900|56489|P
20140813|MCK|24794|64295|P
20140813|MCN|1200|2700|P
20140813|MCO|60664|85490|P
20140813|MCP|179670|340318|P
20140813|MCR|204|21667|P
20140813|MCRI|0|300|P
20140813|MCRL|9462|15562|P
20140813|MCRO|200|900|P
20140813|MCRS|11875|36146|P
20140813|MCS|900|14729|P
20140813|MCUR|0|200|P
20140813|MCY|3800|6000|P
20140813|MCZ|5476|5476|P
20140813|MD|20880|40998|P
20140813|MDAS|38501|59965|P
20140813|MDC|14800|22748|P
20140813|MDCA|5397|17928|P
20140813|MDCI|500|27584|P
20140813|MDCO|11443|18763|P
20140813|MDD|100|100|P
20140813|MDGN|500|984|P
20140813|MDIV|850|2037|P
20140813|MDLL|3600|3600|P
20140813|MDLZ|190910|386400|P
20140813|MDM|1708|13300|P
20140813|MDP|9119|17122|P
20140813|MDR|64833|140700|P
20140813|MDRX|373212|586018|P
20140813|MDSO|36330|53495|P
20140813|MDT|211178|353080|P
20140813|MDU|8808|21695|P
20140813|MDVN|119184|204077|P
20140813|MDW|12600|87600|P
20140813|MDWD|600|2800|P
20140813|MDXG|14482|33959|P
20140813|MDY|125972|234135|P
20140813|MDYG|0|844|P
20140813|MDYV|359|1495|P
20140813|MEA|3906|19406|P
20140813|MEAS|3000|4700|P
20140813|MED|5749|16896|P
20140813|MEET|2000|11425|P
20140813|MEG|14552|26828|P
20140813|MEI|3330|8105|P
20140813|MEIL|0|4900|P
20140813|MEIP|700|3000|P
20140813|MELA|100|700|P
20140813|MELI|28240|45436|P
20140813|MEMP|5549|13056|P
20140813|MEN|100|974|P
20140813|MENT|10985|29585|P
20140813|MEOH|51193|99394|P
20140813|MEP|4811|9710|P
20140813|MER-F|200|400|P
20140813|MER-K|0|400|P
20140813|MER-M|0|100|P
20140813|MER-P|100|1300|P
20140813|MERC|2900|9900|P
20140813|MERU|600|1000|P
20140813|MES|0|1724|P
20140813|MET|155219|285683|P
20140813|MET-B|2773|4568|P
20140813|METR|100|100|P
20140813|MFA|18651|30951|P
20140813|MFC|48648|66100|P
20140813|MFG|12488|19278|P
20140813|MFI|0|600|P
20140813|MFL|0|4567|P
20140813|MFLX|300|400|P
20140813|MFM|130|8985|P
20140813|MFRI|0|500|P
20140813|MFRM|18800|23100|P
20140813|MFT|0|468|P
20140813|MG|900|3800|P
20140813|MGA|21558|39343|P
20140813|MGAM|13856|26253|P
20140813|MGC|4979|7379|P
20140813|MGCD|0|2040|P
20140813|MGEE|600|1500|P
20140813|MGF|900|6900|P
20140813|MGH|0|100|P
20140813|MGI|40877|59316|P
20140813|MGIC|900|3010|P
20140813|MGK|2439|7110|P
20140813|MGLN|13600|21210|P
20140813|MGM|173647|322368|P
20140813|MGN|100|24029|P
20140813|MGNX|16420|23247|P
20140813|MGPI|3500|5300|P
20140813|MGR|200|200|P
20140813|MGRC|1580|2212|P
20140813|MGT|0|200|P
20140813|MGU|0|2155|P
20140813|MGV|2486|5789|P
20140813|MH-A|300|3626|P
20140813|MHD|100|2024|P
20140813|MHE|400|1300|P
20140813|MHF|300|300|P
20140813|MHFI|54655|107573|P
20140813|MHG|14200|17000|P
20140813|MHGC|1100|4200|P
20140813|MHH|419|719|P
20140813|MHI|0|500|P
20140813|MHK|61965|96108|P
20140813|MHLD|19132|33068|P
20140813|MHLDO|0|2200|P
20140813|MHM|100|100|P
20140813|MHN|300|3300|P
20140813|MHNC|0|1800|P
20140813|MHO|5527|6327|P
20140813|MHR|94107|153232|P
20140813|MHR-C|0|100|P
20140813|MHR-D|0|100|P
20140813|MHR-E|0|885|P
20140813|MHY|2400|7914|P
20140813|MIC|9061|26958|P
20140813|MICT|0|3530|P
20140813|MIDD|9271|24448|P
20140813|MIDU|5900|12300|P
20140813|MIDZ|1480|2680|P
20140813|MIE|3600|11193|P
20140813|MIG|11324|18604|P
20140813|MIK|6150|19899|P
20140813|MIL|600|5318|P
20140813|MILL|8409|12428|P
20140813|MIN|596|11483|P
20140813|MINC|0|3662|P
20140813|MIND|800|2100|P
20140813|MINI|4700|5700|P
20140813|MINT|2439|12374|P
20140813|MITK|500|1800|P
20140813|MITL|5380|10252|P
20140813|MITT|1500|6300|P
20140813|MITT-B|0|100|P
20140813|MIW|0|300|P
20140813|MIXT|400|900|P
20140813|MIY|0|900|P
20140813|MJN|14027|42028|P
20140813|MKC|34400|46752|P
20140813|MKL|4329|4929|P
20140813|MKSI|6057|12360|P
20140813|MKTO|15431|30126|P
20140813|MKTX|10184|18337|P
20140813|MLAB|100|1349|P
20140813|MLHR|1800|7017|P
20140813|MLI|6304|9760|P
20140813|MLM|19835|69329|P
20140813|MLN|1990|15367|P
20140813|MLNK|600|2400|P
20140813|MLNX|40712|71312|P
20140813|MLP|0|500|P
20140813|MLPA|8900|9057|P
20140813|MLPC|200|200|P
20140813|MLPG|0|600|P
20140813|MLPI|77521|89429|P
20140813|MLPJ|200|648|P
20140813|MLPL|900|7500|P
20140813|MLPN|4726|7465|P
20140813|MLPS|0|300|P
20140813|MLPX|8226|10054|P
20140813|MLR|3700|5600|P
20140813|MLU|0|200|P
20140813|MLVF|200|400|P
20140813|MM|75112|190365|P
20140813|MMC|25156|50033|P
20140813|MMD|200|300|P
20140813|MMI|200|1300|P
20140813|MMLP|4156|16209|P
20140813|MMM|71883|180559|P
20140813|MMP|9287|21491|P
20140813|MMS|29307|71143|P
20140813|MMSI|2840|5440|P
20140813|MMT|3100|6722|P
20140813|MMU|0|500|P
20140813|MMV|200|1000|P
20140813|MMYT|17582|213244|P
20140813|MN|300|4300|P
20140813|MNDL|12524|26100|P
20140813|MNDO|2193|4400|P
20140813|MNE|0|400|P
20140813|MNGA|7649|26543|P
20140813|MNI|3647|20314|P
20140813|MNK|177141|359262|P
20140813|MNKD|158396|595253|P
20140813|MNOV|700|2100|P
20140813|MNP|0|100|P
20140813|MNR|3729|5629|P
20140813|MNRK|100|690|P
20140813|MNRO|4200|5300|P
20140813|MNST|27490|71130|P
20140813|MNTA|17830|31880|P
20140813|MNTX|7854|17954|P
20140813|MO|260099|336804|P
20140813|MOAT|26600|53659|P
20140813|MOBI|4400|6424|P
20140813|MOBL|6900|17191|P
20140813|MOC|0|100|P
20140813|MOCO|0|600|P
20140813|MOD|1619|10960|P
20140813|MODN|1100|4200|P
20140813|MOG.A|8097|22138|P
20140813|MOH|64446|89374|P
20140813|MOKO|0|700|P
20140813|MOM|0|600|P
20140813|MON|183038|295909|P
20140813|MONT|3900|49813|P
20140813|MONY|0|643|P
20140813|MOO|7123|31645|P
20140813|MORL|10694|23175|P
20140813|MORN|3838|10170|P
20140813|MORT|1800|4550|P
20140813|MOS|91656|249851|P
20140813|MOSY|600|1900|P
20140813|MOV|6700|10400|P
20140813|MOVE|19218|33991|P
20140813|MPA|600|600|P
20140813|MPAA|15995|25060|P
20140813|MPB|0|300|P
20140813|MPC|93169|185789|P
20140813|MPEL|235527|464127|P
20140813|MPET|4200|30484|P
20140813|MPLX|3159|5959|P
20140813|MPO|18025|37261|P
20140813|MPW|20338|43606|P
20140813|MPWR|7238|15689|P
20140813|MPX|200|300|P
20140813|MQT|0|951|P
20140813|MQY|1300|1800|P
20140813|MR|34622|64764|P
20140813|MRC|16819|72254|P
20140813|MRCC|600|1694|P
20140813|MRCY|700|7120|P
20140813|MRD|15989|24708|P
20140813|MRF|100|800|P
20140813|MRGE|1750|9751|P
20140813|MRH|17153|34023|P
20140813|MRIN|25599|35477|P
20140813|MRK|353079|571222|P
20140813|MRKT|15700|74997|P
20140813|MRO|205161|321899|P
20140813|MRTN|2600|16100|P
20140813|MRTX|0|300|P
20140813|MRVC|300|400|P
20140813|MRVL|82790|303528|P
20140813|MS|147146|243985|P
20140813|MS-E|0|1590|P
20140813|MS-G|0|100|P
20140813|MSA|3902|6222|P
20140813|MSB|600|1100|P
20140813|MSBF|0|500|P
20140813|MSC|28300|36743|P
20140813|MSCC|9697|15997|P
20140813|MSCI|19219|34770|P
20140813|MSD|0|300|P
20140813|MSEX|401|1701|P
20140813|MSFG|100|200|P
20140813|MSFT|1407697|2067542|P
20140813|MSG|14235|56144|P
20140813|MSI|40236|98430|P
20140813|MSJ|0|162|P
20140813|MSK|0|808|P
20140813|MSL|100|2633|P
20140813|MSLI|1800|4700|P
20140813|MSM|29738|41125|P
20140813|MSN|200|1800|P
20140813|MSO|795|6595|P
20140813|MSON|0|100|P
20140813|MSTR|1100|3804|P
20140813|MSTX|600|63218|P
20140813|MSZ|0|536|P
20140813|MT|134168|267788|P
20140813|MTB|31097|44497|P
20140813|MTB+|0|100|P
20140813|MTBC|0|1300|P
20140813|MTCN|500|2801|P
20140813|MTD|5400|6700|P
20140813|MTDR|38682|55441|P
20140813|MTG|142968|235555|P
20140813|MTGE|2700|9135|P
20140813|MTGEP|0|800|P
20140813|MTH|17506|35097|P
20140813|MTK|0|201|P
20140813|MTL|27648|51803|P
20140813|MTLS|4057|7861|P
20140813|MTN|3540|16631|P
20140813|MTOR|37866|95834|P
20140813|MTR|285|285|P
20140813|MTRN|7300|13500|P
20140813|MTRX|15979|26889|P
20140813|MTS|0|1090|P
20140813|MTSC|1600|3300|P
20140813|MTSI|6837|9237|P
20140813|MTSL|0|5119|P
20140813|MTSN|1700|8300|P
20140813|MTT|0|600|P
20140813|MTU|17300|56508|P
20140813|MTUM|12442|15183|P
20140813|MTW|49614|75033|P
20140813|MTX|12495|38185|P
20140813|MTZ|59586|134057|P
20140813|MU|664471|1456283|P
20140813|MUA|400|800|P
20140813|MUAC|0|800|P
20140813|MUB|24318|28210|P
20140813|MUC|400|1400|P
20140813|MUE|0|600|P
20140813|MUI|574|2474|P
20140813|MUJ|800|3200|P
20140813|MUNI|1100|3331|P
20140813|MUR|57653|120307|P
20140813|MUS|100|500|P
20140813|MUSA|15337|25246|P
20140813|MUX|22385|88919|P
20140813|MVC|100|700|P
20140813|MVF|600|4200|P
20140813|MVG|700|2900|P
20140813|MVIS|2693|18806|P
20140813|MVNR|5200|29700|P
20140813|MVO|500|900|P
20140813|MVT|300|400|P
20140813|MVV|1600|14380|P
20140813|MW|33312|45876|P
20140813|MWA|17027|40761|P
20140813|MWE|65901|96209|P
20140813|MWG|0|249|P
20140813|MWIV|2500|3200|P
20140813|MWO|0|1600|P
20140813|MWV|21125|32134|P
20140813|MWW|29490|71128|P
20140813|MX|7312|24575|P
20140813|MXA|0|700|P
20140813|MXC|200|500|P
20140813|MXE|200|1800|P
20140813|MXF|0|200|P
20140813|MXIM|175214|322327|P
20140813|MXL|802|3711|P
20140813|MXN|0|800|P
20140813|MXWL|65437|95917|P
20140813|MY|6700|32400|P
20140813|MYC|1000|2000|P
20140813|MYCC|33567|93198|P
20140813|MYD|700|1400|P
20140813|MYE|3146|9746|P
20140813|MYF|658|858|P
20140813|MYGN|163030|399717|P
20140813|MYI|2400|5991|P
20140813|MYJ|0|400|P
20140813|MYL|233300|628174|P
20140813|MYM|400|2156|P
20140813|MYN|500|2813|P
20140813|MYRG|2800|8668|P
20140813|MYY|200|5200|P
20140813|MZF|0|1100|P
20140813|MZOR|514|1584|P
20140813|MZZ|213|613|P
20140813|N|18117|25117|P
20140813|NAC|400|15200|P
20140813|NAD|0|1299|P
20140813|NADL|9211|37573|P
20140813|NAGS|0|2216|P
20140813|NAII|0|200|P
20140813|NAK|9400|11495|P
20140813|NAME|8573|10276|P
20140813|NAN|0|200|P
20140813|NANO|2000|5500|P
20140813|NAO|5123|50901|P
20140813|NAT|27928|57255|P
20140813|NATI|5572|12040|P
20140813|NATL|100|100|P
20140813|NATR|100|500|P
20140813|NAV|37285|54368|P
20140813|NAVB|7628|27528|P
20140813|NAVG|100|200|P
20140813|NAVI|35932|99345|P
20140813|NAZ|300|1100|P
20140813|NBB|0|300|P
20140813|NBBC|0|300|P
20140813|NBCB|900|1500|P
20140813|NBD|100|100|P
20140813|NBG|97886|271453|P
20140813|NBH|100|200|P
20140813|NBHC|1621|4221|P
20140813|NBIX|35695|71367|P
20140813|NBL|78219|113363|P
20140813|NBN|300|300|P
20140813|NBO|200|1300|P
20140813|NBR|48557|100699|P
20140813|NBS|3190|4447|P
20140813|NBTB|811|1111|P
20140813|NBTF|600|1000|P
20140813|NBW|400|717|P
20140813|NBY|300|1946|P
20140813|NC|3200|4400|P
20140813|NCA|0|2200|P
20140813|NCB|200|300|P
20140813|NCFT|1100|2700|P
20140813|NCI|5804|17754|P
20140813|NCIT|100|200|P
20140813|NCLH|34880|58461|P
20140813|NCMI|15258|23980|P
20140813|NCQ|1049|3849|P
20140813|NCR|52948|121648|P
20140813|NCS|4000|4400|P
20140813|NCT|4394853|7029881|P
20140813|NCTY|600|3600|P
20140813|NCV|100|2425|P
20140813|NCZ|0|3000|P
20140813|NDAQ|33904|74571|P
20140813|NDLS|43978|49302|P
20140813|NDP|1350|3346|P
20140813|NDRO|0|2947|P
20140813|NDSN|10445|14745|P
20140813|NE|193323|276913|P
20140813|NEA|1500|2000|P
20140813|NEAR|0|100|P
20140813|NECB|0|100|P
20140813|NEE|68622|124044|P
20140813|NEE-G|800|800|P
20140813|NEE-H|0|2100|P
20140813|NEE-I|0|500|P
20140813|NEE-J|531|531|P
20140813|NEM|127197|356772|P
20140813|NEN|300|300|P
20140813|NEO|12600|39906|P
20140813|NEOG|11600|14825|P
20140813|NEON|22250|26550|P
20140813|NEP|6900|8700|P
20140813|NEPT|6349|18383|P
20140813|NERV|100|100|P
20140813|NES|31300|53540|P
20140813|NETE|800|800|P
20140813|NEU|2100|3596|P
20140813|NEV|328|3128|P
20140813|NEWM|4621|10841|P
20140813|NEWP|3100|7400|P
20140813|NEWS|600|2400|P
20140813|NEWT|0|800|P
20140813|NFBK|600|3400|P
20140813|NFEC|0|800|P
20140813|NFG|76906|90006|P
20140813|NFJ|1216|17940|P
20140813|NFLX|79917|131083|P
20140813|NFO|1955|7705|P
20140813|NFRA|15910|23497|P
20140813|NFX|104121|150081|P
20140813|NG|100345|127880|P
20140813|NGD|45802|104930|P
20140813|NGE|238|5538|P
20140813|NGG|12315|35564|P
20140813|NGHC|1500|3200|P
20140813|NGL|3201|14096|P
20140813|NGLS|48356|55571|P
20140813|NGPC|800|2288|P
20140813|NGS|1100|1800|P
20140813|NGVC|5331|7031|P
20140813|NHC|200|1177|P
20140813|NHF|600|6868|P
20140813|NHI|6137|13451|P
20140813|NHS|0|100|P
20140813|NI|66099|116520|P
20140813|NIB|1750|4867|P
20140813|NICE|7000|22858|P
20140813|NICK|200|500|P
20140813|NID|100|1155|P
20140813|NIE|1979|2879|P
20140813|NIHD|286776|1651810|P
20140813|NILE|3400|7300|P
20140813|NIM|0|600|P
20140813|NINI|1100|1400|P
20140813|NIO|300|800|P
20140813|NIQ|0|300|P
20140813|NJ|400|800|P
20140813|NJR|5054|15108|P
20140813|NJV|948|1448|P
20140813|NKA|1329|7179|P
20140813|NKE|156187|269020|P
20140813|NKSH|0|300|P
20140813|NKTR|40359|74623|P
20140813|NKX|300|3544|P
20140813|NKY|1598|33364|P
20140813|NL|100|100|P
20140813|NLNK|30259|67123|P
20140813|NLR|360|810|P
20140813|NLS|2577|36180|P
20140813|NLSN|42486|88309|P
20140813|NLST|12500|64265|P
20140813|NLY|83760|167835|P
20140813|NLY-A|0|500|P
20140813|NLY-C|0|1100|P
20140813|NM|11523|27053|P
20140813|NM-G|400|1400|P
20140813|NM-H|0|100|P
20140813|NMA|100|4850|P
20140813|NMBL|22058|44627|P
20140813|NMFC|19096|39727|P
20140813|NMI|300|5027|P
20140813|NMIH|11194|24637|P
20140813|NML|10385|61819|P
20140813|NMM|4401|10000|P
20140813|NMO|100|276|P
20140813|NMR|38075|63971|P
20140813|NMRX|500|1500|P
20140813|NMT|500|1303|P
20140813|NMY|400|800|P
20140813|NMZ|1213|3013|P
20140813|NNA|1800|7870|P
20140813|NNBR|6947|11592|P
20140813|NNC|0|200|P
20140813|NNI|713|4113|P
20140813|NNJ|400|1200|P
20140813|NNN|24041|46087|P
20140813|NNN-E|0|100|P
20140813|NNVC|7823|12203|P
20140813|NNY|0|200|P
20140813|NOA|1200|4300|P
20140813|NOAH|21670|42328|P
20140813|NOBL|1157|2704|P
20140813|NOC|34880|52580|P
20140813|NOG|68891|101820|P
20140813|NOK|204122|324937|P
20140813|NOR|14700|44832|P
20140813|NORD|5100|5200|P
20140813|NORW|14509|14990|P
20140813|NOV|95445|198765|P
20140813|NOVB|0|1748|P
20140813|NOW|74139|136991|P
20140813|NP|100|1800|P
20140813|NPBC|4062|9895|P
20140813|NPD|0|300|P
20140813|NPF|0|600|P
20140813|NPI|255|2925|P
20140813|NPK|400|500|P
20140813|NPM|300|1200|P
20140813|NPO|19825|51974|P
20140813|NPP|0|600|P
20140813|NPSP|165995|269665|P
20140813|NPT|0|1814|P
20140813|NPTN|3540|17473|P
20140813|NPV|300|500|P
20140813|NQ|67471|140828|P
20140813|NQI|5800|6700|P
20140813|NQJ|0|800|P
20140813|NQM|100|1564|P
20140813|NQP|0|1823|P
20140813|NQS|0|2192|P
20140813|NQU|400|800|P
20140813|NR|10381|39163|P
20140813|NRCIA|0|400|P
20140813|NRF|50374|181150|P
20140813|NRF-B|0|462|P
20140813|NRF-D|0|700|P
20140813|NRF-E|100|200|P
20140813|NRG|112490|245714|P
20140813|NRIM|200|3038|P
20140813|NRK|461|4261|P
20140813|NRO|3057|13870|P
20140813|NRP|1533|5170|P
20140813|NRT|0|100|P
20140813|NRZ|18103|130968|P
20140813|NS|3000|12725|P
20140813|NSAM|18500|43600|P
20140813|NSC|38654|58932|P
20140813|NSEC|148|534|P
20140813|NSH|4039|7878|P
20140813|NSIT|6566|12402|P
20140813|NSL|200|5300|P
20140813|NSLP|5537|9019|P
20140813|NSM|12088|17817|P
20140813|NSP|2476|4576|P
20140813|NSPH|5200|35640|P
20140813|NSPR|300|300|P
20140813|NSR|50260|77645|P
20140813|NSS|237|337|P
20140813|NSSC|0|1480|P
20140813|NSTG|6300|9900|P
20140813|NSU|3048|8841|P
20140813|NTAP|289141|515444|P
20140813|NTC|0|1100|P
20140813|NTCT|9708|18166|P
20140813|NTES|48836|79752|P
20140813|NTG|300|736|P
20140813|NTGR|19689|24011|P
20140813|NTI|12771|26648|P
20140813|NTIC|0|300|P
20140813|NTK|1400|4141|P
20140813|NTL|500|600|P
20140813|NTLS|7032|9432|P
20140813|NTN|0|100|P
20140813|NTP|1400|5865|P
20140813|NTRI|13387|19687|P
20140813|NTRS|40761|59290|P
20140813|NTT|18345|21945|P
20140813|NTWK|200|600|P
20140813|NTZ|1700|3600|P
20140813|NU|39394|71049|P
20140813|NUAN|192588|395321|P
20140813|NUE|176799|268254|P
20140813|NUGT|186020|498071|P
20140813|NUJ|100|300|P
20140813|NUJ-C|0|600|P
20140813|NUM|0|100|P
20140813|NUO|100|1600|P
20140813|NURO|0|400|P
20140813|NUS|174832|323498|P
20140813|NUTR|200|500|P
20140813|NUV|665|5866|P
20140813|NUVA|8062|17081|P
20140813|NUW|100|1159|P
20140813|NVAX|357964|652511|P
20140813|NVDA|183340|305943|P
20140813|NVDQ|136375|244040|P
20140813|NVEC|0|200|P
20140813|NVFY|4400|16102|P
20140813|NVG|500|700|P
20140813|NVGS|3250|6340|P
20140813|NVMI|700|6738|P
20140813|NVO|25900|42401|P
20140813|NVR|1009|1609|P
20140813|NVS|20259|38068|P
20140813|NVSL|0|200|P
20140813|NVTL|900|9236|P
20140813|NVX|386|1981|P
20140813|NW-C|0|500|P
20140813|NWBI|2500|7949|P
20140813|NWBO|42351|51451|P
20140813|NWE|3481|5587|P
20140813|NWHM|1200|2985|P
20140813|NWL|45111|89600|P
20140813|NWLI|0|200|P
20140813|NWN|2675|4698|P
20140813|NWPX|300|700|P
20140813|NWS|21238|44259|P
20140813|NWSA|175150|459254|P
20140813|NWY|1000|12663|P
20140813|NX|2603|6203|P
20140813|NXC|200|500|P
20140813|NXJ|300|1200|P
20140813|NXK|0|758|P
20140813|NXP|800|1900|P
20140813|NXPI|198289|313274|P
20140813|NXQ|0|500|P
20140813|NXR|0|199|P
20140813|NXST|82637|98231|P
20140813|NXTM|10300|22000|P
20140813|NXZ|1700|7472|P
20140813|NYC|0|361|P
20140813|NYCB|75965|138934|P
20140813|NYCB-U|0|360|P
20140813|NYCC|200|300|P
20140813|NYF|140|276|P
20140813|NYLD|14049|29383|P
20140813|NYMT|21821|30914|P
20140813|NYMTP|0|100|P
20140813|NYMX|4309|4909|P
20140813|NYNY|11120|14520|P
20140813|NYRT|19242|51636|P
20140813|NYT|25001|53695|P
20140813|NZF|400|4064|P
20140813|NZH|1100|12219|P
20140813|O|38816|60730|P
20140813|O-E|0|250|P
20140813|O-F|0|300|P
20140813|OABC|200|787|P
20140813|OAK|13502|26681|P
20140813|OAKS|925|3725|P
20140813|OAKS-A|0|400|P
20140813|OAS|99111|145031|P
20140813|OB|900|4180|P
20140813|OBAF|700|1412|P
20140813|OBCI|0|100|P
20140813|OC|26850|69808|P
20140813|OCC|3800|9935|P
20140813|OCFC|300|1000|P
20140813|OCIP|1200|10600|P
20140813|OCIR|0|1000|P
20140813|OCLR|7594|20694|P
20140813|OCLS|500|1600|P
20140813|OCN|123171|165188|P
20140813|OCR|29707|58194|P
20140813|OCR-A|0|2049|P
20140813|OCRX|0|200|P
20140813|OCUL|700|2956|P
20140813|ODC|0|200|P
20140813|ODFL|15239|29205|P
20140813|ODP|207481|399667|P
20140813|OEC|100|6362|P
20140813|OEF|42375|69485|P
20140813|OESX|9938|19028|P
20140813|OFC|19229|34964|P
20140813|OFG|3222|19020|P
20140813|OFG-D|146|146|P
20140813|OFIX|5200|7000|P
20140813|OFS|100|476|P
20140813|OGE|16767|75662|P
20140813|OGEN|200|498|P
20140813|OGS|17608|21530|P
20140813|OGXI|700|5200|P
20140813|OHI|36387|56634|P
20140813|OHRP|7394|14179|P
20140813|OI|27307|93392|P
20140813|OIA|1900|4800|P
20140813|OIBR|512916|884517|P
20140813|OIBR.C|9200|10100|P
20140813|OIH|289874|410916|P
20140813|OII|27481|59699|P
20140813|OIIM|300|1400|P
20140813|OIL|62570|74371|P
20140813|OILT|2000|12502|P
20140813|OIS|16051|29063|P
20140813|OKE|52445|70238|P
20140813|OKS|6591|25479|P
20140813|OKSB|500|2800|P
20140813|OLBK|100|200|P
20140813|OLED|33526|52689|P
20140813|OLN|30623|61054|P
20140813|OLP|900|4113|P
20140813|OMAB|2603|4003|P
20140813|OMC|61085|112774|P
20140813|OMCL|25768|47040|P
20140813|OME|12795|29034|P
20140813|OMED|12400|16300|P
20140813|OMER|7856|27084|P
20140813|OMEX|2640|11540|P
20140813|OMG|10950|18361|P
20140813|OMI|17737|23826|P
20140813|OMN|1528|6520|P
20140813|ONB|19930|29845|P
20140813|ONCY|900|4894|P
20140813|ONE|7396|17280|P
20140813|ONNN|126540|310984|P
20140813|ONP|4954|6554|P
20140813|ONTX|5016|8716|P
20140813|ONTY|5900|15160|P
20140813|ONVO|40210|93017|P
20140813|OPB|700|2300|P
20140813|OPHC|1000|1800|P
20140813|OPHT|16083|37483|P
20140813|OPK|86352|154052|P
20140813|OPLK|2306|6341|P
20140813|OPTT|1000|1400|P
20140813|OPWR|13500|20040|P
20140813|OPXA|3600|19300|P
20140813|OPY|600|3001|P
20140813|ORA|994|1694|P
20140813|ORAN|5997|8818|P
20140813|ORB|17264|20524|P
20140813|ORBC|3700|6500|P
20140813|ORBK|10135|22918|P
20140813|ORBT|0|1867|P
20140813|ORC|15512|16477|P
20140813|ORCL|282357|668936|P
20140813|OREX|117521|142116|P
20140813|ORI|25040|83678|P
20140813|ORIG|4900|14100|P
20140813|ORIT|1100|3400|P
20140813|ORLY|83562|106220|P
20140813|ORM|700|1000|P
20140813|ORMP|800|1900|P
20140813|ORN|1709|4120|P
20140813|ORPN|0|300|P
20140813|ORRF|0|553|P
20140813|OSBCP|1200|2700|P
20140813|OSHC|400|400|P
20140813|OSIR|3100|5500|P
20140813|OSIS|5100|7460|P
20140813|OSK|25977|58192|P
20140813|OSM|100|100|P
20140813|OSTK|7600|16522|P
20140813|OSUR|5842|18997|P
20140813|OTEL|100|300|P
20140813|OTEX|6156|16924|P
20140813|OTIC|126391|888260|P
20140813|OTIV|2200|8411|P
20140813|OTTR|800|1700|P
20140813|OUNZ|21286|21286|P
20140813|OUTR|30448|58203|P
20140813|OVAS|6615|10633|P
20140813|OVLY|500|500|P
20140813|OVRL|3800|7000|P
20140813|OVTI|89316|138154|P
20140813|OWW|20435|63024|P
20140813|OXBRW|0|1550|P
20140813|OXBT|600|900|P
20140813|OXF|0|1800|P
20140813|OXFD|400|1000|P
20140813|OXGN|6800|21000|P
20140813|OXLC|1308|6577|P
20140813|OXLCO|0|800|P
20140813|OXLCP|2100|2100|P
20140813|OXM|1200|3400|P
20140813|OXY|98372|207355|P
20140813|OZM|10000|50256|P
20140813|OZRK|10494|23796|P
20140813|P|716622|1353483|P
20140813|PAA|33283|99706|P
20140813|PAAS|39719|84318|P
20140813|PAC|1200|1873|P
20140813|PACB|9034|15534|P
20140813|PACD|11900|31807|P
20140813|PACW|10729|20394|P
20140813|PAF|0|319|P
20140813|PAG|17858|27388|P
20140813|PAGG|0|100|P
20140813|PAGP|19312|55872|P
20140813|PAH|8285|15555|P
20140813|PAHC|4100|5900|P
20140813|PAI|1600|2919|P
20140813|PAL|16121|37751|P
20140813|PALL|1850|2793|P
20140813|PAM|5637|17389|P
20140813|PANW|126378|281102|P
20140813|PAR|600|1452|P
20140813|PARN|0|1900|P
20140813|PARR|4450|5850|P
20140813|PATK|6900|11350|P
20140813|PATR|1000|1000|P
20140813|PAY|35359|93490|P
20140813|PAYC|4200|15349|P
20140813|PAYX|95871|144594|P
20140813|PB|10696|24483|P
20140813|PBA|7100|10111|P
20140813|PBCP|0|100|P
20140813|PBCT|97197|115203|P
20140813|PBD|200|2111|P
20140813|PBE|3488|38055|P
20140813|PBF|78743|154217|P
20140813|PBFX|2100|5173|P
20140813|PBH|4373|10854|P
20140813|PBHC|900|7100|P
20140813|PBI|26355|97629|P
20140813|PBI-B|100|3600|P
20140813|PBIB|100|200|P
20140813|PBJ|200|1754|P
20140813|PBMD|0|100|P
20140813|PBP|16590|74059|P
20140813|PBPB|4625|8725|P
20140813|PBR|2915125|5726503|P
20140813|PBR.A|1461026|2657709|P
20140813|PBS|9549|49849|P
20140813|PBT|1800|5100|P
20140813|PBW|7486|27411|P
20140813|PBY|8532|13194|P
20140813|PBYI|7400|22043|P
20140813|PCAR|43743|72475|P
20140813|PCBK|0|1300|P
20140813|PCCC|1000|1500|P
20140813|PCEF|10349|12549|P
20140813|PCF|500|2021|P
20140813|PCG|49921|132672|P
20140813|PCH|3611|6740|P
20140813|PCI|1700|10284|P
20140813|PCK|0|100|P
20140813|PCL|40349|77959|P
20140813|PCLN|26037|43875|P
20140813|PCM|0|600|P
20140813|PCMI|892|4732|P
20140813|PCN|0|2529|P
20140813|PCO|800|6607|P
20140813|PCOM|4402|15802|P
20140813|PCP|31312|63974|P
20140813|PCQ|400|3800|P
20140813|PCRX|3100|9734|P
20140813|PCTI|100|2300|P
20140813|PCTY|4500|6900|P
20140813|PCY|23322|64582|P
20140813|PCYC|39475|61399|P
20140813|PCYG|200|500|P
20140813|PCYO|1633|3233|P
20140813|PDCE|89639|116869|P
20140813|PDCO|18436|39975|P
20140813|PDFS|1720|4320|P
20140813|PDI|700|11736|P
20140813|PDII|200|700|P
20140813|PDLI|82665|140556|P
20140813|PDM|20827|21783|P
20140813|PDN|994|1192|P
20140813|PDP|758|6370|P
20140813|PDS|32265|66328|P
20140813|PDT|300|2200|P
20140813|PE|150270|346506|P
20140813|PEB|13568|22222|P
20140813|PEBK|772|772|P
20140813|PEBO|400|500|P
20140813|PED|100|1100|P
20140813|PEG|176696|270477|P
20140813|PEGA|9211|28784|P
20140813|PEGI|34869|64697|P
20140813|PEI|15885|22758|P
20140813|PEI-A|0|800|P
20140813|PEIX|16899|70291|P
20140813|PEJ|300|900|P
20140813|PEK|1100|1200|P
20140813|PENN|49793|78968|P
20140813|PENX|200|1100|P
20140813|PEO|3504|7130|P
20140813|PEOP|0|2300|P
20140813|PEP|114564|200391|P
20140813|PER|23016|27916|P
20140813|PERF|200|300|P
20140813|PERI|800|6300|P
20140813|PERM|0|500|P
20140813|PERY|13344|24509|P
20140813|PES|24219|88823|P
20140813|PESI|0|500|P
20140813|PETM|39284|67724|P
20140813|PETS|2820|8000|P
20140813|PETX|10478|15478|P
20140813|PEY|10456|24406|P
20140813|PEZ|0|1193|P
20140813|PF|49386|149835|P
20140813|PFBC|0|400|P
20140813|PFBI|3400|3900|P
20140813|PFD|100|2100|P
20140813|PFE|366017|1225691|P
20140813|PFF|46972|113742|P
20140813|PFG|41822|61413|P
20140813|PFH|111|211|P
20140813|PFI|0|400|P
20140813|PFIE|11100|15300|P
20140813|PFIN|0|282|P
20140813|PFIS|0|100|P
20140813|PFL|200|1887|P
20140813|PFLT|18184|21268|P
20140813|PFM|200|4073|P
20140813|PFMT|3940|18609|P
20140813|PFN|1700|3300|P
20140813|PFNX|100|4300|P
20140813|PFO|0|1371|P
20140813|PFPT|32664|40081|P
20140813|PFS|7670|13354|P
20140813|PFSI|1300|1600|P
20140813|PFSW|600|900|P
20140813|PFX|0|200|P
20140813|PFXF|200|300|P
20140813|PG|226993|413623|P
20140813|PGAL|25690|64413|P
20140813|PGC|415|1806|P
20140813|PGEM|2616|11232|P
20140813|PGF|13747|26799|P
20140813|PGH|28940|36426|P
20140813|PGHY|0|170|P
20140813|PGI|4216|13867|P
20140813|PGJ|7552|9645|P
20140813|PGN|162119|347852|P
20140813|PGNX|46672|72532|P
20140813|PGP|240|416|P
20140813|PGR|217181|449815|P
20140813|PGTI|3317|10317|P
20140813|PGX|60178|119779|P
20140813|PGZ|554|654|P
20140813|PH|44316|76700|P
20140813|PHB|4289|25957|P
20140813|PHD|943|1643|P
20140813|PHDG|16834|18495|P
20140813|PHF|1200|3392|P
20140813|PHG|2315|18210|P
20140813|PHH|27869|101970|P
20140813|PHI|3792|26691|P
20140813|PHII|100|100|P
20140813|PHIIK|2200|2200|P
20140813|PHK|9679|10634|P
20140813|PHM|111364|143816|P
20140813|PHMD|2700|5700|P
20140813|PHO|3074|12657|P
20140813|PHT|800|4860|P
20140813|PHX|1850|6351|P
20140813|PHYS|3730|15941|P
20140813|PICB|5831|8232|P
20140813|PICK|0|100|P
20140813|PICO|700|800|P
20140813|PID|55384|59513|P
20140813|PIE|1738|3708|P
20140813|PIH|600|900|P
20140813|PII|20844|30174|P
20140813|PIKE|2185|63245|P
20140813|PIM|1200|14902|P
20140813|PIN|114675|141840|P
20140813|PINC|4909|7709|P
20140813|PIO|2800|7159|P
20140813|PIP|16177|49950|P
20140813|PIR|42245|75099|P
20140813|PIZ|1000|49935|P
20140813|PJC|11910|17651|P
20140813|PJH|0|200|P
20140813|PJP|4099|7584|P
20140813|PKB|0|4957|P
20140813|PKD|11262|26367|P
20140813|PKE|500|4900|P
20140813|PKG|56403|154465|P
20140813|PKI|8799|20043|P
20140813|PKO|0|2682|P
20140813|PKOH|2100|2900|P
20140813|PKT|5043|8143|P
20140813|PKW|9434|39642|P
20140813|PKX|48923|99050|P
20140813|PKY|23611|46982|P
20140813|PL|4672|19120|P
20140813|PLAB|1400|2500|P
20140813|PLCE|79132|98733|P
20140813|PLCM|34186|58486|P
20140813|PLD|41488|108700|P
20140813|PLG|1700|4400|P
20140813|PLKI|7100|10720|P
20140813|PLL|12334|36020|P
20140813|PLM|3730|3730|P
20140813|PLND|5146|6946|P
20140813|PLNR|2500|11475|P
20140813|PLOW|2000|12605|P
20140813|PLP|734|2300|P
20140813|PLPM|3500|7900|P
20140813|PLT|7219|24648|P
20140813|PLTM|915|1084|P
20140813|PLUG|166491|627856|P
20140813|PLUS|1827|4727|P
20140813|PLW|2400|3400|P
20140813|PLX|59213|150140|P
20140813|PLXS|6500|12810|P
20140813|PM|72378|160479|P
20140813|PMBC|700|6000|P
20140813|PMC|3988|7840|P
20140813|PMCS|24167|63806|P
20140813|PMD|0|300|P
20140813|PME|0|200|P
20140813|PMFG|1130|2430|P
20140813|PML|100|800|P
20140813|PMM|100|1800|P
20140813|PMO|0|2700|P
20140813|PMR|0|305|P
20140813|PMT|9029|15024|P
20140813|PMX|0|1500|P
20140813|PNC|61635|124844|P
20140813|PNC+|0|200|P
20140813|PNC-P|0|2379|P
20140813|PNF|1073|1273|P
20140813|PNFP|7200|8600|P
20140813|PNK|43302|56331|P
20140813|PNM|7190|14743|P
20140813|PNNT|13428|23189|P
20140813|PNQI|320|320|P
20140813|PNR|98557|159914|P
20140813|PNRA|17798|34530|P
20140813|PNTR|1000|1100|P
20140813|PNW|45544|123008|P
20140813|PNX|400|3714|P
20140813|PNY|11683|13097|P
20140813|PODD|30370|74831|P
20140813|POL|19771|34073|P
20140813|POM|25506|64716|P
20140813|POOL|8089|30552|P
20140813|POR|23993|72493|P
20140813|POST|65687|96065|P
20140813|POT|167992|319733|P
20140813|POWI|4539|8239|P
20140813|POWL|0|1007|P
20140813|POWR|61401|106647|P
20140813|POZN|26600|43984|P
20140813|PPA|5807|14649|P
20140813|PPBI|0|400|P
20140813|PPC|114765|183497|P
20140813|PPG|13305|36788|P
20140813|PPH|6844|9230|P
20140813|PPHM|4700|16174|P
20140813|PPL|102022|216203|P
20140813|PPLT|1829|16861|P
20140813|PPO|8917|17802|P
20140813|PPP|11297|18536|P
20140813|PPR|700|8944|P
20140813|PPS|30453|52723|P
20140813|PPT|4577|14077|P
20140813|PPX|100|1949|P
20140813|PQ|27982|46679|P
20140813|PRA|4500|8885|P
20140813|PRAA|13296|17996|P
20140813|PRAN|16169|20169|P
20140813|PRB|0|3500|P
20140813|PRCP|200|2200|P
20140813|PRE|12381|29003|P
20140813|PRE-D|0|499|P
20140813|PRE-E|100|400|P
20140813|PRF|10624|32877|P
20140813|PRFT|1500|5100|P
20140813|PRFZ|200|2466|P
20140813|PRGN|3679|19104|P
20140813|PRGO|110658|297268|P
20140813|PRGS|5800|13946|P
20140813|PRGX|5400|7700|P
20140813|PRH|2163|2163|P
20140813|PRI|14516|32272|P
20140813|PRIM|7320|11439|P
20140813|PRIS|100|200|P
20140813|PRK|200|400|P
20140813|PRKR|5300|7900|P
20140813|PRLB|7443|12049|P
20140813|PRLS|100|100|P
20140813|PRMW|500|1600|P
20140813|PRN|100|807|P
20140813|PRO|7825|13024|P
20140813|PROV|400|1300|P
20140813|PRPH|0|500|P
20140813|PRSC|3100|8571|P
20140813|PRSS|800|2700|P
20140813|PRTA|16710|38405|P
20140813|PRTS|100|900|P
20140813|PRU|30954|75540|P
20140813|PRXI|0|7693|P
20140813|PRXL|25781|39356|P
20140813|PRY|200|2242|P
20140813|PSA|29193|66185|P
20140813|PSA-O|0|100|P
20140813|PSA-T|0|100|P
20140813|PSA-U|0|100|P
20140813|PSA-V|0|500|P
20140813|PSA-W|0|200|P
20140813|PSA-X|600|600|P
20140813|PSA-Y|348|3848|P
20140813|PSA-Z|0|300|P
20140813|PSB|1800|4982|P
20140813|PSB-S|0|100|P
20140813|PSB-T|0|4549|P
20140813|PSBH|200|200|P
20140813|PSCE|0|1000|P
20140813|PSCI|0|600|P
20140813|PSCM|0|630|P
20140813|PSDV|3800|37479|P
20140813|PSEC|78219|119433|P
20140813|PSEM|100|400|P
20140813|PSF|156|456|P
20140813|PSG|2100|9000|P
20140813|PSI|0|860|P
20140813|PSIX|5701|8088|P
20140813|PSJ|0|228|P
20140813|PSK|1277|52378|P
20140813|PSLV|11430|16584|P
20140813|PSMI|300|1100|P
20140813|PSMT|8829|10029|P
20140813|PSO|10400|59249|P
20140813|PSP|26720|61288|P
20140813|PSQ|68790|164742|P
20140813|PST|300|2200|P
20140813|PSTB|700|1200|P
20140813|PSTI|400|21231|P
20140813|PSTR|12500|12600|P
20140813|PSUN|13164|26264|P
20140813|PSX|111784|171051|P
20140813|PSXP|3840|5191|P
20140813|PT|188960|266201|P
20140813|PTC|13999|42365|P
20140813|PTCT|12075|23264|P
20140813|PTEN|52243|79986|P
20140813|PTF|900|2662|P
20140813|PTH|200|2066|P
20140813|PTIE|2800|5600|P
20140813|PTLA|5700|25900|P
20140813|PTM|400|1100|P
20140813|PTN|427|427|P
20140813|PTNR|998|2904|P
20140813|PTNT|300|2200|P
20140813|PTP|4300|13159|P
20140813|PTR|22502|33951|P
20140813|PTRY|6120|15520|P
20140813|PTSI|1800|4000|P
20140813|PTSX|1100|1100|P
20140813|PTX|17806|47737|P
20140813|PTY|400|9594|P
20140813|PUI|0|100|P
20140813|PUK|12308|23805|P
20140813|PUK-|0|1200|P
20140813|PULB|0|200|P
20140813|PULS|1250|4350|P
20140813|PUW|0|355|P
20140813|PVA|80778|116542|P
20140813|PVCT|12345|19545|P
20140813|PVD|200|730|P
20140813|PVG|6200|15237|P
20140813|PVH|82646|151570|P
20140813|PVI|0|1590|P
20140813|PVTB|7836|11862|P
20140813|PVTBP|500|2400|P
20140813|PVTD|0|100|P
20140813|PW|0|300|P
20140813|PWB|1419|4919|P
20140813|PWE|87543|135781|P
20140813|PWR|33941|50910|P
20140813|PWRD|12700|25550|P
20140813|PWV|20793|20793|P
20140813|PWZ|590|1923|P
20140813|PX|22972|54604|P
20140813|PXD|45431|64802|P
20140813|PXE|714|4586|P
20140813|PXF|5140|6240|P
20140813|PXH|15820|24457|P
20140813|PXI|4241|6446|P
20140813|PXJ|2557|5311|P
20140813|PXLG|1400|1400|P
20140813|PXLV|200|200|P
20140813|PXLW|23290|35394|P
20140813|PXMG|0|100|P
20140813|PXMV|0|100|P
20140813|PXQ|100|335|P
20140813|PXSC|0|200|P
20140813|PXSG|0|1400|P
20140813|PXSV|0|200|P
20140813|PYB|0|2000|P
20140813|PYN|100|700|P
20140813|PZA|15048|39294|P
20140813|PZC|100|100|P
20140813|PZD|100|1002|P
20140813|PZE|24212|34000|P
20140813|PZG|2419|7864|P
20140813|PZN|500|1800|P
20140813|PZT|0|586|P
20140813|PZZA|5500|25156|P
20140813|PZZI|10357|15258|P
20140813|Q|16781|36186|P
20140813|QABA|0|200|P
20140813|QADA|200|1823|P
20140813|QADB|100|100|P
20140813|QAI|8397|8497|P
20140813|QAT|0|300|P
20140813|QBAK|600|2500|P
20140813|QCAN|0|400|P
20140813|QCCO|300|1000|P
20140813|QCLN|300|4200|P
20140813|QCOM|226971|526804|P
20140813|QCOR|62515|194628|P
20140813|QCRH|0|400|P
20140813|QDEL|7567|9610|P
20140813|QDEM|0|400|P
20140813|QDF|0|1678|P
20140813|QEM|200|500|P
20140813|QEP|79407|111497|P
20140813|QEPM|2025|5834|P
20140813|QGEN|14464|31764|P
20140813|QID|370448|567661|P
20140813|QIHU|64228|183751|P
20140813|QIWI|43546|103434|P
20140813|QJPN|0|5700|P
20140813|QKLS|0|100|P
20140813|QLD|53814|114832|P
20140813|QLGC|42125|123132|P
20140813|QLIK|43437|85013|P
20140813|QLTA|0|1133|P
20140813|QLTI|300|700|P
20140813|QLTY|2700|8385|P
20140813|QLYS|11316|27275|P
20140813|QMN|0|100|P
20140813|QNST|8852|19342|P
20140813|QQEW|1400|1900|P
20140813|QQQ|2992562|4014187|P
20140813|QQQC|400|400|P
20140813|QQQE|1300|7500|P
20140813|QQQX|0|100|P
20140813|QQXT|100|200|P
20140813|QRE|13468|32662|P
20140813|QRHC|800|2900|P
20140813|QRM|0|6300|P
20140813|QSII|8097|33632|P
20140813|QTEC|5004|5527|P
20140813|QTETR|29866|275913|P
20140813|QTM|40391|44228|P
20140813|QTS|3000|4600|P
20140813|QTWO|16500|31235|P
20140813|QTWW|3000|4798|P
20140813|QUAD|900|3694|P
20140813|QUAL|1968|2868|P
20140813|QUIK|12057|17801|P
20140813|QUMU|0|600|P
20140813|QUNR|20045|43405|P
20140813|QURE|500|1000|P
20140813|QWLD|500|600|P
20140813|QXUS|0|200|P
20140813|R|19038|31416|P
20140813|RAD|687171|983316|P
20140813|RADA|300|800|P
20140813|RAI|60935|139411|P
20140813|RAIL|1100|3100|P
20140813|RALS|0|200|P
20140813|RALY|14720|23268|P
20140813|RARE|24457|41907|P
20140813|RAS|75419|121203|P
20140813|RAS-B|0|800|P
20140813|RATE|13148|61692|P
20140813|RAVI|1335|1459|P
20140813|RAVN|600|1500|P
20140813|RAX|114505|273275|P
20140813|RBA|6025|21813|P
20140813|RBC|10509|21540|P
20140813|RBCAA|100|200|P
20140813|RBCN|26638|29038|P
20140813|RBL|0|750|P
20140813|RBPAA|2316|4616|P
20140813|RBS|29928|52196|P
20140813|RBS-E|0|11677|P
20140813|RBS-F|0|400|P
20140813|RBS-G|13502|59115|P
20140813|RBS-H|100|300|P
20140813|RBS-I|0|2800|P
20140813|RBS-M|364|3241|P
20140813|RBS-N|4300|4300|P
20140813|RBS-P|0|400|P
20140813|RBS-Q|200|500|P
20140813|RBS-R|200|2700|P
20140813|RBS-S|0|7677|P
20140813|RBS-T|844|5309|P
20140813|RBY|4454|12170|P
20140813|RCAP|4197|16905|P
20140813|RCD|0|1770|P
20140813|RCG|500|9817|P
20140813|RCI|6400|20947|P
20140813|RCII|41976|57774|P
20140813|RCKY|0|300|P
20140813|RCL|54066|103305|P
20140813|RCMT|600|1612|P
20140813|RCPI|6500|32097|P
20140813|RCPT|28635|46657|P
20140813|RCS|728|4333|P
20140813|RDC|58215|103547|P
20140813|RDCM|2928|6930|P
20140813|RDEN|9122|17570|P
20140813|RDHL|0|645|P
20140813|RDI|0|400|P
20140813|RDIV|400|400|P
20140813|RDN|102588|197021|P
20140813|RDNT|7793|21371|P
20140813|RDS.A|79872|206702|P
20140813|RDS.B|176711|203690|P
20140813|RDUS|5100|7600|P
20140813|RDWR|32910|51910|P
20140813|RDY|9423|16634|P
20140813|RE|11309|20197|P
20140813|RECN|900|5123|P
20140813|REDF|800|2000|P
20140813|REE|0|11192|P
20140813|REED|15742|34392|P
20140813|REFR|300|1100|P
20140813|REG|48728|67277|P
20140813|REG-F|100|200|P
20140813|REG-G|0|200|P
20140813|REGI|8625|28541|P
20140813|REGN|27671|53566|P
20140813|REI|9027|16985|P
20140813|REIS|200|500|P
20140813|REK|100|350|P
20140813|RELL|200|1000|P
20140813|RELV|100|600|P
20140813|REM|5712|18033|P
20140813|REMX|440|655|P
20140813|REMY|2500|4300|P
20140813|REN|87666|134126|P
20140813|RENN|14056|29583|P
20140813|RENT|8400|11918|P
20140813|REPH|500|1000|P
20140813|RES|20416|36413|P
20140813|RESI|8940|27854|P
20140813|RESN|200|12600|P
20140813|REV|500|1200|P
20140813|REW|400|616|P
20140813|REX|30861|38089|P
20140813|REXI|400|400|P
20140813|REXR|268050|280562|P
20140813|REXX|343182|407622|P
20140813|REZ|499|799|P
20140813|RF|338023|754349|P
20140813|RF-A|0|967|P
20140813|RF-B|0|400|P
20140813|RFG|238|2388|P
20140813|RFI|200|3600|P
20140813|RFIL|0|100|P
20140813|RFMD|245368|414070|P
20140813|RFP|5353|16206|P
20140813|RFV|860|1853|P
20140813|RGA|12267|26633|P
20140813|RGC|18534|38503|P
20140813|RGDO|6000|13300|P
20140813|RGDX|1600|4850|P
20140813|RGEN|23084|68947|P
20140813|RGI|179|1021|P
20140813|RGLD|40961|68956|P
20140813|RGLS|1100|2600|P
20140813|RGP|59783|81071|P
20140813|RGR|5700|13708|P
20140813|RGS|3417|8735|P
20140813|RGSE|9289|26289|P
20140813|RGT|100|300|P
20140813|RH|35834|46741|P
20140813|RHI|36289|72677|P
20140813|RHP|22866|56109|P
20140813|RHS|0|100|P
20140813|RHT|19408|34350|P
20140813|RIBT|5800|46308|P
20140813|RIC|19503|53770|P
20140813|RICE|166215|271192|P
20140813|RICK|1200|8900|P
20140813|RIF|0|100|P
20140813|RIG|279723|461814|P
20140813|RIGL|34347|98920|P
20140813|RIGP|4600|16200|P
20140813|RIGS|600|600|P
20140813|RING|1324|7299|P
20140813|RIO|445608|526756|P
20140813|RIOM|800|7800|P
20140813|RIT|200|9900|P
20140813|RIVR|800|1200|P
20140813|RJA|300|11455|P
20140813|RJD|0|100|P
20140813|RJET|20139|34731|P
20140813|RJF|32777|57958|P
20140813|RJI|3560|20760|P
20140813|RJN|2000|5600|P
20140813|RKT|79713|141289|P
20140813|RKUS|46625|97392|P
20140813|RL|83490|139348|P
20140813|RLD|17958|25907|P
20140813|RLGT|6067|6867|P
20140813|RLGY|61413|96197|P
20140813|RLH|737|6663|P
20140813|RLI|6319|7319|P
20140813|RLJ|39570|56435|P
20140813|RLJE|0|200|P
20140813|RLOC|3800|8900|P
20140813|RLOG|200|10478|P
20140813|RLY|100|1904|P
20140813|RLYP|13856|20930|P
20140813|RM|4800|6900|P
20140813|RMAX|1900|3700|P
20140813|RMBS|6662|8962|P
20140813|RMCF|0|100|P
20140813|RMD|85322|112606|P
20140813|RMGN|0|100|P
20140813|RMT|3418|10572|P
20140813|RMTI|2600|8314|P
20140813|RNA|4000|6700|P
20140813|RNDY|26026|76702|P
20140813|RNET|11350|16214|P
20140813|RNF|600|7946|P
20140813|RNG|24919|62158|P
20140813|RNN|1200|9100|P
20140813|RNO|900|6800|P
20140813|RNP|200|3863|P
20140813|RNR|9241|18341|P
20140813|RNST|600|800|P
20140813|RNWK|1400|2400|P
20140813|ROC|10308|59156|P
20140813|ROCK|1000|2400|P
20140813|ROG|1500|4300|P
20140813|ROIA|0|200|P
20140813|ROIAK|800|20486|P
20140813|ROIC|4900|6668|P
20140813|ROIQ|0|100|P
20140813|ROIQU|200|2800|P
20140813|ROK|30536|55283|P
20140813|ROKA|3600|6400|P
20140813|ROL|1500|6600|P
20140813|ROLL|600|1712|P
20140813|ROM|145|345|P
20140813|ROOF|1499|2199|P
20140813|ROP|15088|26039|P
20140813|ROSE|59758|98874|P
20140813|ROSG|0|1200|P
20140813|ROST|218559|283008|P
20140813|ROVI|18467|36156|P
20140813|ROX|43721|55621|P
20140813|ROYL|11464|19564|P
20140813|ROYT|2600|19630|P
20140813|RP|50068|67981|P
20140813|RPAI|19046|46666|P
20140813|RPG|4485|19318|P
20140813|RPM|12176|37205|P
20140813|RPRX|9100|16369|P
20140813|RPT|1700|31555|P
20140813|RPTP|49874|79744|P
20140813|RPV|1708|10974|P
20140813|RPXC|2900|11832|P
20140813|RQI|738|17966|P
20140813|RRC|71242|115199|P
20140813|RRD|122009|208035|P
20140813|RRGB|26423|42278|P
20140813|RRMS|200|1950|P
20140813|RRTS|9467|20395|P
20140813|RS|22000|41103|P
20140813|RSCO|0|109|P
20140813|RSE|2028|7928|P
20140813|RSG|60279|86688|P
20140813|RSH|45902|64225|P
20140813|RSO|16665|49316|P
20140813|RSO-A|0|800|P
20140813|RSO-B|400|900|P
20140813|RSO-C|200|200|P
20140813|RSP|38803|66542|P
20140813|RSPP|71170|155360|P
20140813|RST|9415|17966|P
20140813|RSTI|10100|14500|P
20140813|RSX|1166989|1782830|P
20140813|RSXJ|5089|7389|P
20140813|RSYS|1000|2400|P
20140813|RT|14607|25267|P
20140813|RTEC|17314|21614|P
20140813|RTGN|2000|2400|P
20140813|RTH|3949|7248|P
20140813|RTI|7101|14998|P
20140813|RTIX|2875|6675|P
20140813|RTK|68155|156222|P
20140813|RTL|0|100|P
20140813|RTM|1352|2552|P
20140813|RTN|41646|99184|P
20140813|RTR|0|312|P
20140813|RTRX|11650|30012|P
20140813|RUBI|8026|15026|P
20140813|RUK|1900|2000|P
20140813|RUSHA|1200|3510|P
20140813|RUSHB|300|400|P
20140813|RUSL|39139|66464|P
20140813|RUSS|25121|37935|P
20140813|RUTH|6051|18031|P
20140813|RVBD|44675|82098|P
20140813|RVLT|1550|12286|P
20140813|RVM|0|500|P
20140813|RVNC|17169|24024|P
20140813|RVNU|300|500|P
20140813|RVP|200|300|P
20140813|RVT|200|1800|P
20140813|RWC|400|9004|P
20140813|RWJ|100|800|P
20140813|RWK|746|1646|P
20140813|RWL|643|4277|P
20140813|RWM|167882|248237|P
20140813|RWO|21100|33623|P
20140813|RWR|39709|42044|P
20140813|RWT|8350|15036|P
20140813|RWX|10989|29929|P
20140813|RXD|200|500|P
20140813|RXDX|3000|3800|P
20140813|RXI|230|533|P
20140813|RXII|6000|10296|P
20140813|RXL|0|1179|P
20140813|RXN|16523|55907|P
20140813|RY|24527|34461|P
20140813|RYAAY|14576|38019|P
20140813|RYAM|57816|72409|P
20140813|RYE|4922|8190|P
20140813|RYF|4826|9876|P
20140813|RYH|1530|4096|P
20140813|RYI|100|1786|P
20140813|RYJ|100|881|P
20140813|RYL|31921|36619|P
20140813|RYN|32001|48723|P
20140813|RYT|7675|7990|P
20140813|RYU|0|313|P
20140813|RZA|300|300|P
20140813|RZG|200|1400|P
20140813|RZV|0|1957|P
20140813|S|595230|871544|P
20140813|SA|32928|52687|P
20140813|SAA|0|100|P
20140813|SAAS|23734|32549|P
20140813|SABR|45439|91720|P
20140813|SAEX|0|100|P
20140813|SAFM|34402|60200|P
20140813|SAFT|900|2200|P
20140813|SAGE|1196|3296|P
20140813|SAH|15669|36894|P
20140813|SAIA|8428|12633|P
20140813|SAIC|19020|25523|P
20140813|SALE|48440|121295|P
20140813|SALM|1097|1497|P
20140813|SALT|35026|54832|P
20140813|SAM|1200|4000|P
20140813|SAMG|0|100|P
20140813|SAN|383988|458238|P
20140813|SAN-A|100|100|P
20140813|SAN-B|700|3496|P
20140813|SAN-C|400|500|P
20140813|SAN-E|0|100|P
20140813|SAN-I|0|6699|P
20140813|SAND|27029|44872|P
20140813|SANM|6300|18427|P
20140813|SANW|300|900|P
20140813|SAP|61251|72799|P
20140813|SAPE|16058|66492|P
20140813|SAQ|0|350|P
20140813|SARA|0|300|P
20140813|SASR|555|2055|P
20140813|SATS|8000|16116|P
20140813|SAVE|40302|56555|P
20140813|SB|34140|57372|P
20140813|SB-C|0|1280|P
20140813|SB-D|3500|8166|P
20140813|SBAC|44353|86392|P
20140813|SBB|400|600|P
20140813|SBCF|600|1500|P
20140813|SBGI|88104|124634|P
20140813|SBGL|82642|106399|P
20140813|SBH|40584|66047|P
20140813|SBI|3800|5900|P
20140813|SBLK|11729|16079|P
20140813|SBND|900|2200|P
20140813|SBNY|2883|6342|P
20140813|SBR|300|1196|P
20140813|SBRA|8505|15127|P
20140813|SBRAP|500|1700|P
20140813|SBS|114063|327489|P
20140813|SBSI|200|700|P
20140813|SBUX|109098|246139|P
20140813|SBW|0|600|P
20140813|SBY|5726|13098|P
20140813|SC|24496|56377|P
20140813|SCAI|39800|45500|P
20140813|SCC|0|1200|P
20140813|SCCO|199618|268877|P
20140813|SCD|0|1934|P
20140813|SCE-B|400|7600|P
20140813|SCE-D|300|300|P
20140813|SCE-F|0|315|P
20140813|SCG|41224|57170|P
20140813|SCHA|2080|13267|P
20140813|SCHB|9720|118063|P
20140813|SCHC|2483|6640|P
20140813|SCHD|47247|71978|P
20140813|SCHE|22356|55417|P
20140813|SCHF|31061|41318|P
20140813|SCHG|17155|41690|P
20140813|SCHH|8643|40558|P
20140813|SCHL|2200|3708|P
20140813|SCHM|1000|32916|P
20140813|SCHN|8408|17189|P
20140813|SCHO|5239|8393|P
20140813|SCHP|12786|13886|P
20140813|SCHR|0|385|P
20140813|SCHV|491|15702|P
20140813|SCHW|93193|181115|P
20140813|SCHW-B|1500|1800|P
20140813|SCHX|14679|99625|P
20140813|SCHZ|1583|6357|P
20140813|SCI|22440|69411|P
20140813|SCIF|12114|53186|P
20140813|SCIN|105|5655|P
20140813|SCJ|100|735|P
20140813|SCL|500|2156|P
20140813|SCLN|3900|12390|P
20140813|SCM|0|1173|P
20140813|SCMP|3600|9058|P
20140813|SCO|24383|48402|P
20140813|SCOK|500|1400|P
20140813|SCON|600|13200|P
20140813|SCOR|3963|15105|P
20140813|SCPB|5816|14077|P
20140813|SCS|11982|21715|P
20140813|SCSC|700|1800|P
20140813|SCSS|41974|58321|P
20140813|SCTY|204600|265212|P
20140813|SCU|0|100|P
20140813|SCVL|4589|8289|P
20140813|SCX|1099|1099|P
20140813|SCYX|1129|1229|P
20140813|SCZ|14329|35392|P
20140813|SD|318276|534410|P
20140813|SDD|0|100|P
20140813|SDIV|5451|25447|P
20140813|SDLP|600|5100|P
20140813|SDOG|4189|11798|P
20140813|SDOW|56175|73882|P
20140813|SDP|1128|1128|P
20140813|SDPI|0|100|P
20140813|SDR|3300|21242|P
20140813|SDRL|125903|222959|P
20140813|SDS|787385|1171854|P
20140813|SDT|2500|20981|P
20140813|SDY|29152|68953|P
20140813|SDYL|200|600|P
20140813|SE|135206|216667|P
20140813|SEA|445|1976|P
20140813|SEAC|3695|7295|P
20140813|SEAS|862921|5073609|P
20140813|SEE|50768|123163|P
20140813|SEED|200|1100|P
20140813|SEF|3500|45350|P
20140813|SEIC|30349|51466|P
20140813|SEM|11903|43734|P
20140813|SEMG|18031|39283|P
20140813|SEMG+|100|100|P
20140813|SEMI|700|4900|P
20140813|SENEA|1100|1200|P
20140813|SEP|6205|18005|P
20140813|SERV|4300|41213|P
20140813|SEVRR|0|1025|P
20140813|SF|15492|31060|P
20140813|SFBS|335|1035|P
20140813|SFE|612|1412|P
20140813|SFG|13473|16473|P
20140813|SFL|8214|17521|P
20140813|SFLY|41761|55631|P
20140813|SFM|386834|1522958|P
20140813|SFN|0|100|P
20140813|SFNC|2800|4800|P
20140813|SFST|0|200|P
20140813|SFUN|184621|350379|P
20140813|SFXE|52521|100684|P
20140813|SFY|112806|164164|P
20140813|SGA|300|2401|P
20140813|SGBK|500|800|P
20140813|SGC|3300|6300|P
20140813|SGDM|4690|4690|P
20140813|SGEN|65418|91329|P
20140813|SGF|0|5234|P
20140813|SGG|5963|13867|P
20140813|SGI|9671|12121|P
20140813|SGL|800|800|P
20140813|SGM|13473|14931|P
20140813|SGMA|900|1337|P
20140813|SGMO|10763|33027|P
20140813|SGMS|139991|164837|P
20140813|SGNL|400|400|P
20140813|SGNT|14200|28533|P
20140813|SGOC|100|1473|P
20140813|SGOL|920|5707|P
20140813|SGRP|2300|2700|P
20140813|SGU|1200|2825|P
20140813|SGY|39704|77153|P
20140813|SGYP|36060|52543|P
20140813|SGZA|100|7368|P
20140813|SH|192833|272207|P
20140813|SHBI|395|1000|P
20140813|SHEN|700|1800|P
20140813|SHG|537|737|P
20140813|SHI|700|1591|P
20140813|SHIP|0|500|P
20140813|SHLD|50564|93964|P
20140813|SHLM|3100|5900|P
20140813|SHLO|100|2004|P
20140813|SHM|1274|5248|P
20140813|SHN|0|2623|P
20140813|SHO|18028|79804|P
20140813|SHOO|22592|49878|P
20140813|SHOR|7800|22994|P
20140813|SHOS|15526|35514|P
20140813|SHPG|106717|154152|P
20140813|SHV|10100|22291|P
20140813|SHW|17952|29178|P
20140813|SHY|18554|33820|P
20140813|SHYD|0|850|P
20140813|SHYG|400|5280|P
20140813|SIAL|14180|26113|P
20140813|SID|333019|628193|P
20140813|SIF|600|900|P
20140813|SIFI|400|2100|P
20140813|SIFY|500|1100|P
20140813|SIG|50603|79406|P
20140813|SIGA|13043|144614|P
20140813|SIGI|6400|10129|P
20140813|SIGM|300|2300|P
20140813|SIL|17784|34434|P
20140813|SILC|1050|1650|P
20140813|SILJ|1400|2630|P
20140813|SIM|200|300|P
20140813|SIMG|2800|10609|P
20140813|SIMO|42434|138106|P
20140813|SINA|80359|199733|P
20140813|SIR|4923|13609|P
20140813|SIRI|2373134|3378145|P
20140813|SIRO|8200|20576|P
20140813|SIVB|32877|49959|P
20140813|SIVR|9156|13695|P
20140813|SIX|47976|74880|P
20140813|SIZE|200|200|P
20140813|SJB|9460|18585|P
20140813|SJI|3686|16368|P
20140813|SJM|20880|38357|P
20140813|SJNK|36099|78594|P
20140813|SJR|7093|11054|P
20140813|SJT|1700|4763|P
20140813|SJW|100|1800|P
20140813|SKF|700|9450|P
20140813|SKH|3596|11696|P
20140813|SKM|36344|102535|P
20140813|SKT|10419|42598|P
20140813|SKUL|5500|13006|P
20140813|SKX|47553|82289|P
20140813|SKY|400|900|P
20140813|SKYW|26097|34341|P
20140813|SKYY|555|855|P
20140813|SLA|900|1400|P
20140813|SLAB|17704|21097|P
20140813|SLB|206065|464104|P
20140813|SLCA|45417|79723|P
20140813|SLF|11891|19879|P
20140813|SLG|32980|68311|P
20140813|SLG-I|100|100|P
20140813|SLGN|4400|8600|P
20140813|SLH|1700|3821|P
20140813|SLI|300|1193|P
20140813|SLM|139819|263914|P
20140813|SLMBP|100|100|P
20140813|SLP|780|780|P
20140813|SLQD|0|980|P
20140813|SLRC|7401|20011|P
20140813|SLV|619136|1239099|P
20140813|SLVO|200|1000|P
20140813|SLVP|0|310|P
20140813|SLW|120245|162255|P
20140813|SLX|6802|7273|P
20140813|SLXP|54231|105557|P
20140813|SLY|100|100|P
20140813|SLYG|0|900|P
20140813|SLYV|100|2328|P
20140813|SM|85774|143886|P
20140813|SMA|4553|13277|P
20140813|SMB|1000|1312|P
20140813|SMCI|9677|25507|P
20140813|SMDD|4240|6040|P
20140813|SMED|1891|3260|P
20140813|SMF|0|565|P
20140813|SMFG|14118|42401|P
20140813|SMG|21814|50424|P
20140813|SMH|259415|316458|P
20140813|SMI|427|1927|P
20140813|SMIN|0|100|P
20140813|SMIT|200|300|P
20140813|SMLL|300|3700|P
20140813|SMLP|1509|1909|P
20140813|SMLR|980|2079|P
20140813|SMLV|500|850|P
20140813|SMM|138|438|P
20140813|SMMF|400|1000|P
20140813|SMMU|0|275|P
20140813|SMN|1400|4648|P
20140813|SMP|3714|6186|P
20140813|SMPL|0|100|P
20140813|SMRT|1500|3100|P
20140813|SMSI|500|5600|P
20140813|SMT|12100|15400|P
20140813|SMTC|43728|66875|P
20140813|SMTP|4500|4500|P
20140813|SMTX|0|1975|P
20140813|SN|53644|88512|P
20140813|SNA|15684|25851|P
20140813|SNAK|1200|2200|P
20140813|SNBC|100|300|P
20140813|SNCR|20832|37388|P
20140813|SNDK|127327|264335|P
20140813|SNE|134952|245637|P
20140813|SNH|33252|71418|P
20140813|SNHY|400|1000|P
20140813|SNI|18438|43748|P
20140813|SNLN|384|2465|P
20140813|SNMX|10300|12700|P
20140813|SNN|4500|16662|P
20140813|SNOW|400|1768|P
20140813|SNP|9753|16453|P
20140813|SNPS|15197|33058|P
20140813|SNSS|12890|31028|P
20140813|SNTA|62103|135918|P
20140813|SNV|49560|94625|P
20140813|SNV-C|200|200|P
20140813|SNX|8582|14024|P
20140813|SNY|48827|69805|P
20140813|SO|217852|309934|P
20140813|SOCL|1100|20116|P
20140813|SODA|19923|58628|P
20140813|SOFO|0|100|P
20140813|SOHO|100|5400|P
20140813|SOHOL|0|200|P
20140813|SOHU|38741|82961|P
20140813|SOIL|597|597|P
20140813|SOL|26078|105982|P
20140813|SON|20160|63670|P
20140813|SONC|16311|26429|P
20140813|SONS|52103|133532|P
20140813|SOQ|1100|2700|P
20140813|SOR|300|400|P
20140813|SORL|300|10100|P
20140813|SOXL|19184|20684|P
20140813|SOXS|500|11909|P
20140813|SOXX|9697|11726|P
20140813|SOYB|100|100|P
20140813|SP|900|2300|P
20140813|SPA|300|1000|P
20140813|SPAN|1100|4364|P
20140813|SPAR|100|605|P
20140813|SPB|7200|17489|P
20140813|SPCB|1250|3970|P
20140813|SPCHA|1000|1000|P
20140813|SPDC|9000|24853|P
20140813|SPE|600|1300|P
20140813|SPEX|11537|53913|P
20140813|SPF|106928|144563|P
20140813|SPFF|24354|24454|P
20140813|SPG|59700|127338|P
20140813|SPH|3154|7081|P
20140813|SPHB|11874|15708|P
20140813|SPHD|845|1727|P
20140813|SPHQ|862|4016|P
20140813|SPHS|300|500|P
20140813|SPIL|7900|15600|P
20140813|SPKE|0|400|P
20140813|SPLK|64761|108568|P
20140813|SPLS|420942|524209|P
20140813|SPLV|52814|184371|P
20140813|SPN|93040|160066|P
20140813|SPNC|15909|25859|P
20140813|SPNS|6941|14579|P
20140813|SPOK|269|1338|P
20140813|SPPI|41076|74135|P
20140813|SPPP|500|3416|P
20140813|SPPR|0|1400|P
20140813|SPPRO|0|200|P
20140813|SPR|34072|121991|P
20140813|SPRO|0|100|P
20140813|SPRT|1000|2605|P
20140813|SPSC|300|787|P
20140813|SPTN|4910|9600|P
20140813|SPUU|300|5700|P
20140813|SPW|8232|15432|P
20140813|SPWH|7378|8078|P
20140813|SPWR|103644|211367|P
20140813|SPXL|134678|223416|P
20140813|SPXS|91204|156452|P
20140813|SPXU|146015|287014|P
20140813|SPY|7956979|14512935|P
20140813|SPYG|100|200|P
20140813|SPYV|1000|2100|P
20140813|SQBG|13700|19547|P
20140813|SQBK|7250|13450|P
20140813|SQI|2300|4800|P
20140813|SQM|13200|34263|P
20140813|SQNM|36185|71734|P
20140813|SQNS|300|1100|P
20140813|SQQQ|370778|624945|P
20140813|SR|650|1052|P
20140813|SRC|95291|194847|P
20140813|SRCE|200|800|P
20140813|SRCL|7700|16500|P
20140813|SRDX|600|800|P
20140813|SRE|16649|44647|P
20140813|SREV|19792|29437|P
20140813|SRF|1601|3037|P
20140813|SRI|5402|9596|P
20140813|SRLN|3900|6138|P
20140813|SRLP|1300|4165|P
20140813|SRNE|500|1500|P
20140813|SRPT|46174|59663|P
20140813|SRS|850|3100|P
20140813|SRT|700|1350|P
20140813|SRTY|77201|132694|P
20140813|SRV|100|2000|P
20140813|SSB|2513|4013|P
20140813|SSD|12469|23517|P
20140813|SSE|8299|19945|P
20140813|SSG|0|1500|P
20140813|SSH|3200|10300|P
20140813|SSI|26743|33001|P
20140813|SSL|6470|24806|P
20140813|SSLT|1400|5129|P
20140813|SSN|1500|17000|P
20140813|SSNC|9597|15451|P
20140813|SSNI|14610|24156|P
20140813|SSO|312906|493029|P
20140813|SSP|32459|49029|P
20140813|SSRI|55187|82771|P
20140813|SSS|6521|10330|P
20140813|SSTK|9500|18489|P
20140813|SSW|2300|5932|P
20140813|SSW-C|0|500|P
20140813|SSW-E|0|1674|P
20140813|SSWN|1000|1000|P
20140813|SSYS|91353|424365|P
20140813|ST|56909|116400|P
20140813|STAA|9577|12077|P
20140813|STAG|6722|22284|P
20140813|STAR|16237|56432|P
20140813|STAR-D|100|500|P
20140813|STAR-E|400|500|P
20140813|STAY|5351|62669|P
20140813|STB|200|1400|P
20140813|STBA|593|1293|P
20140813|STBZ|1900|4000|P
20140813|STC|3232|10180|P
20140813|STCK|1900|3000|P
20140813|STE|15058|47997|P
20140813|STEM|20086|56117|P
20140813|STFC|0|200|P
20140813|STI|53435|156941|P
20140813|STI-A|0|100|P
20140813|STIP|2893|3718|P
20140813|STJ|63587|159121|P
20140813|STK|2180|2780|P
20140813|STKL|17296|42896|P
20140813|STL|4422|12266|P
20140813|STLD|121445|245740|P
20140813|STLY|700|1400|P
20140813|STM|2500|13943|P
20140813|STML|3200|7767|P
20140813|STMP|8165|12092|P
20140813|STN|100|400|P
20140813|STNG|31907|49127|P
20140813|STNR|300|2300|P
20140813|STO|24177|36091|P
20140813|STON|2300|23188|P
20140813|STPZ|400|1488|P
20140813|STR|11605|20421|P
20140813|STRA|4300|5900|P
20140813|STRI|1000|28741|P
20140813|STRL|2300|5200|P
20140813|STRM|0|2740|P
20140813|STRP|900|10000|P
20140813|STRT|2400|2700|P
20140813|STRZA|14844|41952|P
20140813|STRZB|0|200|P
20140813|STS|631|1945|P
20140813|STT|78924|123191|P
20140813|STT-D|0|1400|P
20140813|STV|1400|8673|P
20140813|STWD|133924|195206|P
20140813|STX|131570|220058|P
20140813|STXS|200|3900|P
20140813|STZ|30591|73248|P
20140813|SU|247300|440662|P
20140813|SUB|2400|3647|P
20140813|SUBK|100|300|P
20140813|SUI|5901|23604|P
20140813|SUI-A|100|300|P
20140813|SUMR|2200|4300|P
20140813|SUNE|434860|1107376|P
20140813|SUNS|1600|4017|P
20140813|SUP|4684|7284|P
20140813|SUPN|19410|70484|P
20140813|SUSP|2788|14488|P
20140813|SUSQ|17478|50027|P
20140813|SUSS|4000|14300|P
20140813|SVA|400|5161|P
20140813|SVBL|10230|33830|P
20140813|SVLC|1900|6450|P
20140813|SVM|7800|9300|P
20140813|SVT|800|1700|P
20140813|SVU|102191|152189|P
20140813|SVVC|100|2251|P
20140813|SVXY|67934|187989|P
20140813|SWAY|26041|69461|P
20140813|SWC|35299|133467|P
20140813|SWFT|46778|133659|P
20140813|SWHC|33376|41833|P
20140813|SWI|18026|59887|P
20140813|SWIR|9149|18509|P
20140813|SWJ|0|610|P
20140813|SWK|24084|42665|P
20140813|SWKS|170032|317366|P
20140813|SWM|5868|10487|P
20140813|SWN|128421|360251|P
20140813|SWS|1095|3595|P
20140813|SWSH|100|769|P
20140813|SWX|8096|19788|P
20140813|SWY|30593|47070|P
20140813|SWZ|400|1000|P
20140813|SXC|16343|64473|P
20140813|SXCP|100|5200|P
20140813|SXE|1827|7918|P
20140813|SXI|3500|6700|P
20140813|SXL|10807|30161|P
20140813|SXT|17584|24084|P
20140813|SYA|2500|7722|P
20140813|SYBT|100|200|P
20140813|SYF|36558|118479|P
20140813|SYK|37406|99821|P
20140813|SYKE|3467|13975|P
20140813|SYLD|4000|6258|P
20140813|SYMC|451710|896573|P
20140813|SYMX|500|3100|P
20140813|SYN|19339|41200|P
20140813|SYNA|28237|62581|P
20140813|SYNC|2136|3636|P
20140813|SYNL|400|500|P
20140813|SYNT|2833|4333|P
20140813|SYPR|310|3310|P
20140813|SYRG|35129|57994|P
20140813|SYRX|900|2000|P
20140813|SYT|2414|7208|P
20140813|SYTL|0|3300|P
20140813|SYUT|0|500|P
20140813|SYX|400|800|P
20140813|SYY|160992|255354|P
20140813|SZC|200|1200|P
20140813|SZMK|1200|7994|P
20140813|SZO|0|100|P
20140813|SZYM|34860|53106|P
20140813|T|577726|941561|P
20140813|TA|12900|29433|P
20140813|TAC|3300|7000|P
20140813|TACT|200|1250|P
20140813|TAHO|7465|11700|P
20140813|TAI|1200|2292|P
20140813|TAL|9471|15461|P
20140813|TAM|2453|12470|P
20140813|TAN|10157|29463|P
20140813|TANN|1800|1800|P
20140813|TAO|1795|2595|P
20140813|TAOM|870|3470|P
20140813|TAP|64267|135213|P
20140813|TAPR|0|100|P
20140813|TARO|4775|9828|P
20140813|TAS|3000|3731|P
20140813|TASR|27781|51761|P
20140813|TAST|13198|21398|P
20140813|TAT|2939|7762|P
20140813|TATT|100|1500|P
20140813|TAX|0|200|P
20140813|TAXI|5318|8592|P
20140813|TAYC|2400|4496|P
20140813|TAYCP|100|221|P
20140813|TAYD|1100|1400|P
20140813|TBAR|0|200|P
20140813|TBBK|15555|82359|P
20140813|TBF|65089|125910|P
20140813|TBI|15142|25058|P
20140813|TBIO|0|100|P
20140813|TBPH|2400|3600|P
20140813|TBT|121531|267923|P
20140813|TBX|426|426|P
20140813|TBZ|0|500|P
20140813|TC|21985|40269|P
20140813|TCAP|4970|72547|P
20140813|TCB|25739|38855|P
20140813|TCBI|5840|11621|P
20140813|TCBIL|100|500|P
20140813|TCBK|4465|5265|P
20140813|TCCO|0|800|P
20140813|TCHI|100|100|P
20140813|TCK|199477|240477|P
20140813|TCO|7122|23076|P
20140813|TCP|4850|10750|P
20140813|TCPC|3340|7830|P
20140813|TCPI|500|1517|P
20140813|TCRD|800|6989|P
20140813|TCS|7637|11365|P
20140813|TCX|400|1300|P
20140813|TD|47481|73995|P
20140813|TDA|200|1700|P
20140813|TDC|38831|80918|P
20140813|TDE|600|1525|P
20140813|TDF|823|7723|P
20140813|TDG|23897|38245|P
20140813|TDI|0|200|P
20140813|TDIV|435|1907|P
20140813|TDJ|0|600|P
20140813|TDS|11068|27285|P
20140813|TDTF|2085|3300|P
20140813|TDTT|19415|29458|P
20140813|TDV|100|100|P
20140813|TDW|30231|47001|P
20140813|TDY|9945|12293|P
20140813|TE|49945|73761|P
20140813|TEAR|11100|31657|P
20140813|TECD|11274|14774|P
20140813|TECH|7200|10539|P
20140813|TECL|3195|5995|P
20140813|TECS|1300|5411|P
20140813|TECU|800|2594|P
20140813|TEDU|29166|63498|P
20140813|TEF|27776|46562|P
20140813|TEG|14116|24374|P
20140813|TEI|2272|3777|P
20140813|TEL|52754|88872|P
20140813|TEN|7359|23015|P
20140813|TENZ|0|100|P
20140813|TEO|11939|27836|P
20140813|TEP|1822|18306|P
20140813|TER|47275|83551|P
20140813|TERP|2800|10800|P
20140813|TESO|1500|6400|P
20140813|TESS|700|900|P
20140813|TEU|100|2437|P
20140813|TEVA|138179|448738|P
20140813|TEX|68552|151813|P
20140813|TFI|800|127126|P
20140813|TFM|41776|66647|P
20140813|TFSC|200|600|P
20140813|TFSCR|0|600|P
20140813|TFSCU|100|4900|P
20140813|TFSL|1600|3378|P
20140813|TFX|12062|22785|P
20140813|TG|610|1810|P
20140813|TGA|16380|20480|P
20140813|TGB|5760|16460|P
20140813|TGD|450|450|P
20140813|TGE|100|200|P
20140813|TGH|7295|15051|P
20140813|TGI|22220|77475|P
20140813|TGLS|100|100|P
20140813|TGP|3331|7037|P
20140813|TGR|0|200|P
20140813|TGS|21439|23139|P
20140813|TGT|179983|307326|P
20140813|TGTX|7956|12978|P
20140813|THC|55412|140502|P
20140813|THD|36110|64058|P
20140813|THFF|0|200|P
20140813|THG|4122|11833|P
20140813|THGA|0|500|P
20140813|THI|10510|21305|P
20140813|THLD|13035|31683|P
20140813|THM|0|9600|P
20140813|THO|9298|58760|P
20140813|THOR|48564|139236|P
20140813|THQ|6971|9071|P
20140813|THR|5856|11990|P
20140813|THRD|162|162|P
20140813|THRM|25508|39024|P
20140813|THRX|21043|37551|P
20140813|THS|5572|10735|P
20140813|THST|0|100|P
20140813|THTI|100|200|P
20140813|TI|940|2250|P
20140813|TI.A|2866|3106|P
20140813|TIBX|129975|200583|P
20140813|TICC|5760|12302|P
20140813|TIF|146898|237084|P
20140813|TILE|16049|21049|P
20140813|TILT|1000|1517|P
20140813|TIME|16129|36526|P
20140813|TINY|0|1100|P
20140813|TIP|18926|29033|P
20140813|TIPT|200|500|P
20140813|TIPZ|335|435|P
20140813|TIS|400|2900|P
20140813|TISA|100|200|P
20140813|TISI|1211|9733|P
20140813|TITN|4600|6400|P
20140813|TIVO|35938|76263|P
20140813|TJX|199438|489541|P
20140813|TK|6879|14380|P
20140813|TKC|10653|17866|P
20140813|TKF|0|3720|P
20140813|TKMR|104193|458881|P
20140813|TKR|107621|153687|P
20140813|TLH|3400|3500|P
20140813|TLI|0|2800|P
20140813|TLK|4799|18031|P
20140813|TLLP|2101|6363|P
20140813|TLM|75115|194462|P
20140813|TLMR|4400|51296|P
20140813|TLO|1002|2002|P
20140813|TLOG|490|790|P
20140813|TLP|604|3454|P
20140813|TLR|10400|16100|P
20140813|TLT|915907|1526931|P
20140813|TLTD|11279|11479|P
20140813|TLTE|0|5417|P
20140813|TLYS|6387|7403|P
20140813|TM|20129|29323|P
20140813|TMF|3476|12861|P
20140813|TMH|39153|71729|P
20140813|TMHC|6009|9159|P
20140813|TMK|19931|43083|P
20140813|TMK-B|800|800|P
20140813|TMO|37612|120217|P
20140813|TMP|1300|3564|P
20140813|TMST|18351|40550|P
20140813|TMUS|235046|580357|P
20140813|TMV|60310|96821|P
20140813|TNA|387937|981520|P
20140813|TNAV|23337|52033|P
20140813|TNC|1000|2300|P
20140813|TNDM|1894|3341|P
20140813|TNDQ|507|507|P
20140813|TNET|14562|25158|P
20140813|TNGO|7167|10398|P
20140813|TNH|300|1000|P
20140813|TNK|8048|27717|P
20140813|TNP|20162|65869|P
20140813|TNXP|1900|2400|P
20140813|TOF|0|100|P
20140813|TOK|7936|11536|P
20140813|TOL|42947|60859|P
20140813|TOLZ|285|1205|P
20140813|TOO|7306|13123|P
20140813|TOO-A|100|100|P
20140813|TOPS|1000|2900|P
20140813|TOT|26736|44233|P
20140813|TOTS|1109|1618|P
20140813|TOUR|30467|104998|P
20140813|TOWN|2177|2538|P
20140813|TOWR|14445|32832|P
20140813|TPC|2000|6656|P
20140813|TPH|80022|430343|P
20140813|TPI|0|100|P
20140813|TPL|1370|2373|P
20140813|TPLM|65205|105839|P
20140813|TPRE|7228|27433|P
20140813|TPUB|10256|114950|P
20140813|TPX|52847|93192|P
20140813|TPZ|100|100|P
20140813|TQNT|65507|149429|P
20140813|TQQQ|124891|186101|P
20140813|TR|100|1100|P
20140813|TRAK|75224|118389|P
20140813|TRC|1464|3980|P
20140813|TRCB|0|1300|P
20140813|TRCH|6443|16918|P
20140813|TREC|300|3818|P
20140813|TREE|2600|6000|P
20140813|TREX|50851|74446|P
20140813|TRF|2678|3178|P
20140813|TRGP|21595|66625|P
20140813|TRGT|10493|12783|P
20140813|TRI|68673|82249|P
20140813|TRIB|3300|11800|P
20140813|TRIP|93502|134931|P
20140813|TRIV|300|300|P
20140813|TRK|100|300|P
20140813|TRLA|71289|113375|P
20140813|TRMB|89617|148677|P
20140813|TRMK|23025|40625|P
20140813|TRMR|3092|8251|P
20140813|TRN|103670|280815|P
20140813|TRND|1013|1933|P
20140813|TRNM|498|498|P
20140813|TRNO|2534|5798|P
20140813|TRNO-A|500|500|P
20140813|TRNS|100|400|P
20140813|TRNX|5270|13623|P
20140813|TROV|700|3000|P
20140813|TROVW|0|1100|P
20140813|TROW|70590|174049|P
20140813|TROX|15405|34853|P
20140813|TRP|115301|168930|P
20140813|TRQ|54170|110518|P
20140813|TRR|500|2000|P
20140813|TRS|5672|11682|P
20140813|TRST|2206|4506|P
20140813|TRUE|47637|101793|P
20140813|TRUP|5700|13708|P
20140813|TRV|47353|75250|P
20140813|TRVN|4260|6328|P
20140813|TRW|15870|61329|P
20140813|TRX|3000|4900|P
20140813|TRXC|10670|14470|P
20140813|TS|54338|73889|P
20140813|TSBK|100|100|P
20140813|TSC|3029|6529|P
20140813|TSCO|51953|99658|P
20140813|TSE|2598|10580|P
20140813|TSEM|11812|27598|P
20140813|TSI|0|9401|P
20140813|TSL|222024|385684|P
20140813|TSLA|349774|616709|P
20140813|TSLF|0|1138|P
20140813|TSLX|23585|46814|P
20140813|TSM|359658|927990|P
20140813|TSN|128875|330074|P
20140813|TSNU|4725|26825|P
20140813|TSO|195788|312182|P
20140813|TSPT|6220|17320|P
20140813|TSQ|0|1400|P
20140813|TSRA|13168|74633|P
20140813|TSRE|400|500|P
20140813|TSRI|100|100|P
20140813|TSRO|14214|17172|P
20140813|TSS|11334|56360|P
20140813|TST|0|2339|P
20140813|TSU|35441|94351|P
20140813|TSYS|1200|4984|P
20140813|TTC|4419|19952|P
20140813|TTEC|4450|12090|P
20140813|TTEK|15562|51797|P
20140813|TTF|0|1020|P
20140813|TTFS|1404|8204|P
20140813|TTGT|5800|9000|P
20140813|TTHI|0|800|P
20140813|TTI|6800|9071|P
20140813|TTM|33353|76279|P
20140813|TTMI|5054|8754|P
20140813|TTOO|922|41231|P
20140813|TTP|0|4100|P
20140813|TTPH|38977|61299|P
20140813|TTS|23858|28158|P
20140813|TTT|2300|5586|P
20140813|TTWO|105186|178316|P
20140813|TU|7156|9256|P
20140813|TUBE|500|600|P
20140813|TUES|19686|22886|P
20140813|TUMI|28789|30632|P
20140813|TUP|27071|49201|P
20140813|TUR|66766|93447|P
20140813|TUZ|1050|2346|P
20140813|TV|92633|190537|P
20140813|TVE|500|500|P
20140813|TVIX|363748|760323|P
20140813|TVIZ|6600|7400|P
20140813|TW|25350|54922|P
20140813|TWC|58200|114254|P
20140813|TWER|2100|4700|P
20140813|TWGP|7000|11072|P
20140813|TWI|23606|31306|P
20140813|TWIN|600|1500|P
20140813|TWM|156494|272165|P
20140813|TWMC|100|700|P
20140813|TWO|47854|98213|P
20140813|TWOK|6700|25513|P
20140813|TWOU|7000|7300|P
20140813|TWTC|90338|136136|P
20140813|TWTR|525189|1290775|P
20140813|TWX|161403|356425|P
20140813|TX|29286|78802|P
20140813|TXMD|100594|141570|P
20140813|TXN|203096|341802|P
20140813|TXRH|28703|40637|P
20140813|TXT|32691|85019|P
20140813|TXTR|15652|24086|P
20140813|TY|600|7500|P
20140813|TYBS|0|1300|P
20140813|TYC|32703|191952|P
20140813|TYG|1650|10337|P
20140813|TYG-B|200|200|P
20140813|TYL|3733|9721|P
20140813|TYNS|1200|3300|P
20140813|TYO|400|600|P
20140813|TYPE|12800|18400|P
20140813|TZA|1305811|2148766|P
20140813|TZD|2000|5053|P
20140813|TZG|0|115|P
20140813|TZI|225|225|P
20140813|TZO|0|100|P
20140813|TZOO|401|801|P
20140813|TZY|0|131|P
20140813|UA|124552|195761|P
20140813|UACL|500|700|P
20140813|UAE|0|29500|P
20140813|UAL|161067|371173|P
20140813|UAM|1900|3732|P
20140813|UAMY|200|400|P
20140813|UAN|6737|13135|P
20140813|UBA|3931|13920|P
20140813|UBFO|1300|2499|P
20140813|UBG|0|400|P
20140813|UBM|35800|77600|P
20140813|UBNK|2000|5589|P
20140813|UBNT|46147|66547|P
20140813|UBP-F|0|1100|P
20140813|UBS|77085|107591|P
20140813|UBSH|2100|3400|P
20140813|UBSI|6681|7681|P
20140813|UCBA|100|100|P
20140813|UCBI|9228|19534|P
20140813|UCC|100|200|P
20140813|UCD|0|400|P
20140813|UCFC|2200|15055|P
20140813|UCO|56992|82386|P
20140813|UCP|1000|1000|P
20140813|UCTT|8703|15959|P
20140813|UDF|0|1300|P
20140813|UDOW|4256|25502|P
20140813|UDR|34944|59584|P
20140813|UEC|2800|4400|P
20140813|UEIC|5021|10164|P
20140813|UEPS|200|700|P
20140813|UFCS|1982|2682|P
20140813|UFI|1200|2855|P
20140813|UFPI|1096|2443|P
20140813|UFPT|400|663|P
20140813|UFS|43534|98869|P
20140813|UG|200|2550|P
20140813|UGA|1400|2588|P
20140813|UGAZ|364130|459155|P
20140813|UGI|21786|35790|P
20140813|UGL|550|750|P
20140813|UGLD|0|1000|P
20140813|UGP|50684|71079|P
20140813|UHAL|700|2000|P
20140813|UHS|33356|81377|P
20140813|UHT|1000|2499|P
20140813|UIHC|5450|12750|P
20140813|UIL|12482|24550|P
20140813|UIS|43733|80845|P
20140813|UL|28834|99555|P
20140813|ULBI|228|3627|P
20140813|ULST|0|300|P
20140813|ULTA|31938|56638|P
20140813|ULTI|36311|57689|P
20140813|ULTR|200|200|P
20140813|UMBF|12518|16400|P
20140813|UMC|3500|26303|P
20140813|UMDD|7072|8122|P
20140813|UMH|3171|3471|P
20140813|UMH-A|0|100|P
20140813|UMPQ|38810|65363|P
20140813|UN|15960|30542|P
20140813|UNAM|500|1700|P
20140813|UNF|2400|4300|P
20140813|UNFI|19300|27800|P
20140813|UNG|892959|1397296|P
20140813|UNH|85578|182595|P
20140813|UNIS|4920|11520|P
20140813|UNL|395|868|P
20140813|UNM|22083|60141|P
20140813|UNP|86821|177936|P
20140813|UNS|3300|22958|P
20140813|UNT|9286|25482|P
20140813|UNTD|23346|48409|P
20140813|UNTK|0|500|P
20140813|UNTY|100|400|P
20140813|UNXL|1766|4500|P
20140813|UPI|1500|7800|P
20140813|UPIP|4632|9135|P
20140813|UPL|146769|179887|P
20140813|UPRO|202916|283376|P
20140813|UPS|63113|257017|P
20140813|UPW|100|1100|P
20140813|UQM|2093|6400|P
20140813|URA|23104|37816|P
20140813|URBN|154584|283193|P
20140813|URE|2110|5070|P
20140813|URG|14800|29200|P
20140813|URI|78778|108142|P
20140813|URRE|0|874|P
20140813|URS|109171|175597|P
20140813|URTH|700|1580|P
20140813|URTY|11675|50435|P
20140813|URZ|7361|17722|P
20140813|USA|200|38118|P
20140813|USAC|1200|3600|P
20140813|USAK|1100|3300|P
20140813|USAP|1886|2586|P
20140813|USAT|0|900|P
20140813|USB|200921|355917|P
20140813|USB-H|1106|2983|P
20140813|USB-M|891|891|P
20140813|USB-N|200|1400|P
20140813|USBI|100|100|P
20140813|USCI|1540|5484|P
20140813|USCR|4600|5300|P
20140813|USD|400|400|P
20140813|USEG|100|1400|P
20140813|USG|46667|63378|P
20140813|USLM|200|700|P
20140813|USLV|15075|28075|P
20140813|USM|9333|12133|P
20140813|USMD|0|100|P
20140813|USMI|0|1400|P
20140813|USMV|7843|17616|P
20140813|USNA|3000|6989|P
20140813|USO|286646|370567|P
20140813|USPH|400|1400|P
20140813|UST|1800|8157|P
20140813|USTR|6500|9600|P
20140813|USU|5800|17448|P
20140813|UTEK|10100|22169|P
20140813|UTF|3661|6108|P
20140813|UTG|1000|8293|P
20140813|UTHR|12825|27825|P
20140813|UTI|634|3302|P
20140813|UTIW|7900|22424|P
20140813|UTL|1500|3600|P
20140813|UTSI|0|1293|P
20140813|UTX|106903|285722|P
20140813|UTX-A|200|3125|P
20140813|UUP|34777|40477|P
20140813|UUPT|0|156|P
20140813|UUUU|100|300|P
20140813|UVE|5190|17259|P
20140813|UVSP|400|900|P
20140813|UVU|0|100|P
20140813|UVV|6434|10703|P
20140813|UVXY|759846|1353871|P
20140813|UWC|0|170|P
20140813|UWM|25390|45929|P
20140813|UYG|2064|5328|P
20140813|UYM|744|1544|P
20140813|UZA|0|358|P
20140813|V|53664|135428|P
20140813|VAC|19300|40809|P
20140813|VAL|38202|96737|P
20140813|VALE|1200455|1950814|P
20140813|VALE.P|602649|825372|P
20140813|VALU|500|700|P
20140813|VAR|35021|52920|P
20140813|VASC|100|1500|P
20140813|VAW|1805|6175|P
20140813|VB|8916|21950|P
20140813|VBF|0|2604|P
20140813|VBK|5501|11276|P
20140813|VBR|2851|11383|P
20140813|VC|36946|79521|P
20140813|VCF|400|700|P
20140813|VCIT|948|2948|P
20140813|VCLT|200|9436|P
20140813|VCO|0|1100|P
20140813|VCR|3827|6191|P
20140813|VCRA|6431|10531|P
20140813|VCSH|3700|10576|P
20140813|VCV|945|4816|P
20140813|VCYT|7121|13021|P
20140813|VDC|1320|5791|P
20140813|VDE|17156|28540|P
20140813|VDSI|3316|12240|P
20140813|VE|2708|4218|P
20140813|VEA|228154|293652|P
20140813|VECO|18475|30868|P
20140813|VEEV|20410|32797|P
20140813|VET|600|1700|P
20140813|VEU|184046|223299|P
20140813|VFC|49063|113425|P
20140813|VFH|1525|9169|P
20140813|VFL|0|562|P
20140813|VG|42298|82081|P
20140813|VGGL|100|1300|P
20140813|VGI|0|2663|P
20140813|VGK|424263|724097|P
20140813|VGLT|200|200|P
20140813|VGM|1960|2700|P
20140813|VGR|11351|45984|P
20140813|VGSH|1948|1948|P
20140813|VGT|61237|71702|P
20140813|VGZ|6043|10193|P
20140813|VHC|10729|17308|P
20140813|VHI|5500|13700|P
20140813|VHT|15787|21422|P
20140813|VIA|0|526|P
20140813|VIAB|78916|248500|P
20140813|VIAS|300|400|P
20140813|VICL|3600|6100|P
20140813|VICR|0|300|P
20140813|VIG|21087|78761|P
20140813|VIIX|1700|10372|P
20140813|VIMC|300|2600|P
20140813|VIOG|2797|3550|P
20140813|VIOO|1500|2550|P
20140813|VIOV|1070|4420|P
20140813|VIP|70231|159016|P
20140813|VIPS|100747|163475|P
20140813|VIS|10815|16120|P
20140813|VISN|100|2100|P
20140813|VITC|400|1454|P
20140813|VIV|113196|203066|P
20140813|VIVO|3437|13982|P
20140813|VIXM|2776|6012|P
20140813|VIXY|170967|210888|P
20140813|VJET|32127|81373|P
20140813|VKI|1800|4400|P
20140813|VKQ|6608|17499|P
20140813|VLCCF|47588|92486|P
20140813|VLGEA|200|1500|P
20140813|VLO|253507|544510|P
20140813|VLP|3100|5245|P
20140813|VLRS|800|4800|P
20140813|VLT|200|1217|P
20140813|VLTC|100|200|P
20140813|VLY|19698|56492|P
20140813|VMBS|100|1200|P
20140813|VMC|39808|92439|P
20140813|VMEM|11600|21842|P
20140813|VMI|32639|43845|P
20140813|VMM|0|100|P
20140813|VMO|400|4105|P
20140813|VMW|44631|78142|P
20140813|VNCE|9954|12154|P
20140813|VNDA|20260|54560|P
20140813|VNET|15967|24422|P
20140813|VNM|13612|40462|P
20140813|VNO|28555|55543|P
20140813|VNQ|282127|379635|P
20140813|VNQI|300|10317|P
20140813|VNR|5918|25378|P
20140813|VNRBP|0|700|P
20140813|VNTV|40787|71092|P
20140813|VO|6614|17602|P
20140813|VOC|200|5200|P
20140813|VOD|187974|372044|P
20140813|VOE|6006|15248|P
20140813|VOLC|81236|155332|P
20140813|VONE|9600|9800|P
20140813|VONG|0|415|P
20140813|VONV|0|1500|P
20140813|VOO|89389|139154|P
20140813|VOOG|189|639|P
20140813|VOOV|3833|4781|P
20140813|VOT|5079|10494|P
20140813|VOX|9285|14573|P
20140813|VOXX|2200|6300|P
20140813|VOYA|117700|225072|P
20140813|VPCO|0|3051|P
20140813|VPFG|2200|4400|P
20140813|VPG|200|1200|P
20140813|VPL|21173|56921|P
20140813|VPRT|17825|47443|P
20140813|VPU|9703|16745|P
20140813|VPV|0|1100|P
20140813|VQT|3819|4419|P
20140813|VR|11153|25967|P
20140813|VRA|34395|70396|P
20140813|VRML|200|200|P
20140813|VRNG|25850|58772|P
20140813|VRNGW|0|2104|P
20140813|VRNS|12912|14512|P
20140813|VRNT|10524|22665|P
20140813|VRP|880|1530|P
20140813|VRS|11025|12625|P
20140813|VRSK|26353|61126|P
20140813|VRSN|56970|95452|P
20140813|VRTB|2209|6051|P
20140813|VRTS|200|300|P
20140813|VRTU|7572|25428|P
20140813|VRTV|8342|24339|P
20140813|VRTX|100645|187360|P
20140813|VRX|157959|296613|P
20140813|VSAR|8600|10700|P
20140813|VSAT|277590|388993|P
20140813|VSCI|0|10800|P
20140813|VSCP|0|466|P
20140813|VSEC|600|1100|P
20140813|VSH|16893|39488|P
20140813|VSI|25831|48871|P
20140813|VSPY|63900|77100|P
20140813|VSR|26250|64213|P
20140813|VSS|1500|2991|P
20140813|VSTM|4850|6150|P
20140813|VT|8905|18260|P
20140813|VTA|2800|11662|P
20140813|VTG|14400|32778|P
20140813|VTHR|100|800|P
20140813|VTI|110832|206760|P
20140813|VTIP|1507|2977|P
20140813|VTL|300|300|P
20140813|VTN|0|1523|P
20140813|VTNR|12904|45620|P
20140813|VTR|94925|199983|P
20140813|VTRB|100|100|P
20140813|VTSS|3200|5954|P
20140813|VTTI|400|7804|P
20140813|VTV|52753|61844|P
20140813|VTWO|0|100|P
20140813|VTWV|100|100|P
20140813|VUG|47106|57666|P
20140813|VV|42514|67387|P
20140813|VVC|6400|23250|P
20140813|VVI|1131|3542|P
20140813|VVR|4400|87896|P
20140813|VVTV|1400|4800|P
20140813|VVUS|95560|128352|P
20140813|VWO|1160550|1657507|P
20140813|VWOB|1400|1630|P
20140813|VXF|5271|9616|P
20140813|VXUS|8580|25652|P
20140813|VXX|5960191|9129133|P
20140813|VXZ|101484|154720|P
20140813|VYM|88664|100660|P
20140813|VZ|296564|610620|P
20140813|WAB|19932|49518|P
20140813|WABC|11114|12714|P
20140813|WAC|114524|140798|P
20140813|WAFD|11878|22728|P
20140813|WAG|312743|624479|P
20140813|WAGE|16626|23633|P
20140813|WAIR|6997|22691|P
20140813|WAL|15042|21979|P
20140813|WASH|0|500|P
20140813|WAT|29483|60881|P
20140813|WATT|1200|1200|P
20140813|WAVX|5916|14616|P
20140813|WAYN|538|923|P
20140813|WB|18800|62302|P
20140813|WBAI|71064|126926|P
20140813|WBB|900|1000|P
20140813|WBC|9584|19014|P
20140813|WBK|300|1678|P
20140813|WBMD|14094|34019|P
20140813|WBS|25363|46115|P
20140813|WCC|23513|46686|P
20140813|WCG|65786|96646|P
20140813|WCIC|1345|4645|P
20140813|WCN|4824|10848|P
20140813|WD|1900|4100|P
20140813|WDAY|53185|99620|P
20140813|WDC|123408|241109|P
20140813|WDFC|1800|2300|P
20140813|WDIV|0|726|P
20140813|WDR|22055|48826|P
20140813|WDTI|300|300|P
20140813|WEA|0|843|P
20140813|WEAT|24093|86783|P
20140813|WEC|62447|89085|P
20140813|WEN|182644|336311|P
20140813|WERN|15218|33241|P
20140813|WES|15781|18635|P
20140813|WETF|91512|123616|P
20140813|WEX|14861|19287|P
20140813|WEYS|0|100|P
20140813|WF|0|300|P
20140813|WFBI|0|400|P
20140813|WFC|449931|994154|P
20140813|WFC+|100|100|P
20140813|WFC-J|100|3157|P
20140813|WFC-N|0|7436|P
20140813|WFC-O|3250|5350|P
20140813|WFC-P|0|100|P
20140813|WFC-Q|0|100|P
20140813|WFC-R|410|410|P
20140813|WFC-T|0|1953|P
20140813|WFD|2220|7020|P
20140813|WFM|268104|371555|P
20140813|WFT|71075|199947|P
20140813|WG|4105|10225|P
20140813|WGL|27232|40046|P
20140813|WGO|4120|12359|P
20140813|WGP|2688|4194|P
20140813|WH|700|700|P
20140813|WHF|0|200|P
20140813|WHG|400|900|P
20140813|WHLR|100|100|P
20140813|WHLRP|100|100|P
20140813|WHR|92969|250156|P
20140813|WHX|5908|9708|P
20140813|WHZ|17667|20867|P
20140813|WIA|7760|8352|P
20140813|WIBC|2581|8881|P
20140813|WIFI|1600|3500|P
20140813|WILC|100|300|P
20140813|WILN|600|1300|P
20140813|WIN|168408|226359|P
20140813|WINA|100|300|P
20140813|WIP|6000|8401|P
20140813|WIRE|4400|11100|P
20140813|WIT|4100|17329|P
20140813|WIW|100|3700|P
20140813|WIX|6892|17193|P
20140813|WLB|2600|7600|P
20140813|WLDN|2700|11560|P
20140813|WLFC|100|1200|P
20140813|WLH|7913|23619|P
20140813|WLK|22973|53551|P
20140813|WLKP|500|6473|P
20140813|WLL|116814|181019|P
20140813|WLP|66671|117068|P
20140813|WLRH|0|1300|P
20140813|WLRHU|0|560|P
20140813|WLRHW|0|1000|P
20140813|WLT|82812|196807|P
20140813|WM|42456|72691|P
20140813|WMAR|1600|2600|P
20140813|WMB|437529|789444|P
20140813|WMC|7094|39773|P
20140813|WMCR|0|100|P
20140813|WMGI|30311|43790|P
20140813|WMGIZ|0|400|P
20140813|WMK|400|800|P
20140813|WMS|4345|7445|P
20140813|WMT|272575|483840|P
20140813|WMW|0|322|P
20140813|WNC|5106|17718|P
20140813|WNR|121017|255348|P
20140813|WNRL|200|800|P
20140813|WNS|400|600|P
20140813|WOOD|0|1071|P
20140813|WOOF|24657|70207|P
20140813|WOR|15110|22615|P
20140813|WPC|16641|28891|P
20140813|WPCS|4495|24245|P
20140813|WPG|43924|118351|P
20140813|WPP|15025|20549|P
20140813|WPPGY|5844|10593|P
20140813|WPRT|3502|5502|P
20140813|WPS|0|2360|P
20140813|WPT|0|8200|P
20140813|WPX|274349|378527|P
20140813|WPZ|32701|60500|P
20140813|WR|53158|66964|P
20140813|WRB|22454|31511|P
20140813|WRB-B|437|537|P
20140813|WRE|13507|19335|P
20140813|WRES|26516|61678|P
20140813|WRI|14259|18559|P
20140813|WRLD|3634|5534|P
20140813|WRN|0|1100|P
20140813|WRT|200|600|P
20140813|WSBC|1500|1800|P
20140813|WSBF|765|3762|P
20140813|WSCI|4738|7629|P
20140813|WSFS|100|400|P
20140813|WSH|10354|23331|P
20140813|WSM|30540|55623|P
20140813|WSO|14377|23852|P
20140813|WSR|2495|5058|P
20140813|WST|14281|47900|P
20140813|WSTC|700|1676|P
20140813|WSTG|200|300|P
20140813|WSTL|1300|3300|P
20140813|WTBA|100|100|P
20140813|WTFC|8700|13320|P
20140813|WTI|28656|44661|P
20140813|WTM|100|100|P
20140813|WTR|15352|30943|P
20140813|WTS|9335|23313|P
20140813|WTSL|17881|35758|P
20140813|WTT|300|600|P
20140813|WTW|50550|77910|P
20140813|WU|362603|487927|P
20140813|WUBA|14765|46444|P
20140813|WVVI|200|400|P
20140813|WWAV|30737|60853|P
20140813|WWD|10900|24313|P
20140813|WWE|15467|40554|P
20140813|WWW|26081|49496|P
20140813|WWWW|26310|67055|P
20140813|WX|8122|52447|P
20140813|WY|68157|134704|P
20140813|WYDE|1200|1200|P
20140813|WYN|47030|91646|P
20140813|WYNN|63805|123643|P
20140813|WYY|2900|21296|P
20140813|X|228465|476429|P
20140813|XBI|58309|76223|P
20140813|XBKS|0|100|P
20140813|XCO|139090|258369|P
20140813|XCRA|6600|24085|P
20140813|XEC|53475|91093|P
20140813|XEL|99006|161640|P
20140813|XENT|7701|24401|P
20140813|XES|1913|4223|P
20140813|XGTI|4900|14714|P
20140813|XGTIW|0|2000|P
20140813|XHB|203083|439669|P
20140813|XHE|900|900|P
20140813|XHS|0|120|P
20140813|XIN|100|4000|P
20140813|XIV|725726|1381691|P
20140813|XL|152641|293303|P
20140813|XLB|521494|807098|P
20140813|XLE|795939|1144268|P
20140813|XLF|2521541|4275336|P
20140813|XLG|759|2659|P
20140813|XLI|946525|1359954|P
20140813|XLK|433257|698113|P
20140813|XLNX|66631|164620|P
20140813|XLP|301547|502882|P
20140813|XLRN|11123|14523|P
20140813|XLS|20941|77605|P
20140813|XLU|571246|899997|P
20140813|XLV|785510|913923|P
20140813|XLY|343669|607155|P
20140813|XME|201330|280188|P
20140813|XMLV|1534|1534|P
20140813|XMPT|500|1200|P
20140813|XNCR|1100|3200|P
20140813|XNET|2100|3500|P
20140813|XNPT|5023|6223|P
20140813|XNY|0|10300|P
20140813|XOM|381686|594253|P
20140813|XOMA|32012|88349|P
20140813|XON|34656|52399|P
20140813|XONE|42367|104848|P
20140813|XOOM|40646|55561|P
20140813|XOP|594971|1010353|P
20140813|XOXO|2821|5908|P
20140813|XPH|11281|18819|P
20140813|XPL|100|300|P
20140813|XPLR|0|2700|P
20140813|XPO|15932|21124|P
20140813|XPP|16497|18297|P
20140813|XRA|8588|8888|P
20140813|XRAY|16514|30811|P
20140813|XRM|600|2400|P
20140813|XRS|9800|34952|P
20140813|XRSC|400|2000|P
20140813|XRT|382416|587980|P
20140813|XRX|117804|361741|P
20140813|XSD|2400|3421|P
20140813|XSLV|100|200|P
20140813|XTN|400|1700|P
20140813|XUE|300|3639|P
20140813|XVIX|0|300|P
20140813|XVZ|760|2323|P
20140813|XWES|0|2900|P
20140813|XXIA|6600|10100|P
20140813|XXII|3020|4190|P
20140813|XYL|15051|35343|P
20140813|Y|900|3900|P
20140813|YANG|15935|34028|P
20140813|YAO|900|1000|P
20140813|YCS|3660|6462|P
20140813|YDKN|2900|3500|P
20140813|YELP|241687|570500|P
20140813|YGE|65202|141256|P
20140813|YGRO|1100|1100|P
20140813|YHOO|911310|1804286|P
20140813|YINN|14531|41032|P
20140813|YMLI|100|200|P
20140813|YMLP|3624|13598|P
20140813|YNDX|124850|410452|P
20140813|YOD|2000|4795|P
20140813|YOKU|104584|195597|P
20140813|YORW|100|100|P
20140813|YPF|186827|311560|P
20140813|YPRO|100|100|P
20140813|YRCW|7246|19309|P
20140813|YUM|67636|141121|P
20140813|YUME|27866|60634|P
20140813|YXI|0|250|P
20140813|YY|50448|180627|P
20140813|YYY|3955|10444|P
20140813|YZC|9250|10950|P
20140813|Z|63632|110626|P
20140813|ZA|201|201|P
20140813|ZAGG|2424|8397|P
20140813|ZAZA|0|2000|P
20140813|ZB-A|400|400|P
20140813|ZBB|1000|6800|P
20140813|ZBRA|14134|39913|P
20140813|ZEN|5695|20694|P
20140813|ZEP|750|2662|P
20140813|ZEUS|1200|2303|P
20140813|ZF|100|2021|P
20140813|ZFC|2200|51200|P
20140813|ZFGN|0|400|P
20140813|ZGNX|30095|49621|P
20140813|ZHNE|5000|10600|P
20140813|ZINC|18838|43320|P
20140813|ZION|43615|145310|P
20140813|ZIONW|0|1000|P
20140813|ZIONZ|0|400|P
20140813|ZIOP|13199|19660|P
20140813|ZIPR|2200|5200|P
20140813|ZIV|1500|8336|P
20140813|ZIXI|2200|11800|P
20140813|ZLTQ|28284|61282|P
20140813|ZMH|45071|116645|P
20140813|ZMLP|500|600|P
20140813|ZN|400|400|P
20140813|ZNGA|426551|530633|P
20140813|ZNH|900|1600|P
20140813|ZOES|33286|46318|P
20140813|ZOOM|0|200|P
20140813|ZPIN|700|3415|P
20140813|ZQK|71705|115165|P
20140813|ZROZ|900|10220|P
20140813|ZSL|4018|15306|P
20140813|ZSPH|3500|6500|P
20140813|ZTR|0|716|P
20140813|ZTS|234590|342681|P
20140813|ZU|33024|60207|P
20140813|ZUMZ|16507|26147|P
20140813|ZX|1500|28756|P