Date|Symbol|Short Volume|Total Volume|Market
20140812|A|99444|208089|P
20140812|AA|428203|734366|P
20140812|AAL|397541|754399|P
20140812|AAMC|300|300|P
20140812|AAME|300|1752|P
20140812|AAN|20014|40262|P
20140812|AAOI|16844|39253|P
20140812|AAON|8117|13422|P
20140812|AAP|26975|53207|P
20140812|AAPL|1820835|3637015|P
20140812|AAT|1231|3871|P
20140812|AAU|7511|18772|P
20140812|AAV|5288|10488|P
20140812|AAVL|3600|8424|P
20140812|AAWW|12601|17158|P
20140812|AAXJ|15523|30774|P
20140812|AB|11362|16259|P
20140812|ABAX|10000|18524|P
20140812|ABB|34848|53275|P
20140812|ABBV|449107|684356|P
20140812|ABC|51991|83923|P
20140812|ABCB|3500|5400|P
20140812|ABCD|300|1736|P
20140812|ABCO|16544|19230|P
20140812|ABDC|2600|8968|P
20140812|ABEV|548059|1045542|P
20140812|ABG|11617|16834|P
20140812|ABGB|350|350|P
20140812|ABIO|2000|2100|P
20140812|ABM|8122|14288|P
20140812|ABMD|15552|24452|P
20140812|ABR|1040|6065|P
20140812|ABR-B|0|200|P
20140812|ABRN|0|200|P
20140812|ABT|113101|183795|P
20140812|ABTL|4200|8452|P
20140812|ABX|368367|726071|P
20140812|ABY|6598|13898|P
20140812|ACAD|65289|78169|P
20140812|ACAS|53396|91807|P
20140812|ACAT|6500|10200|P
20140812|ACC|20758|45072|P
20140812|ACCO|12259|28451|P
20140812|ACE|48505|112182|P
20140812|ACET|11697|20492|P
20140812|ACFC|0|1100|P
20140812|ACFN|4894|12100|P
20140812|ACG|3052|5689|P
20140812|ACGL|24908|46814|P
20140812|ACH|3600|5400|P
20140812|ACHC|21822|32331|P
20140812|ACHN|116003|221305|P
20140812|ACI|165930|187227|P
20140812|ACIM|0|2945|P
20140812|ACIW|12689|28734|P
20140812|ACLS|4796|12100|P
20140812|ACM|157403|184464|P
20140812|ACMP|14102|38610|P
20140812|ACN|78071|156476|P
20140812|ACOR|28126|50107|P
20140812|ACP|800|3100|P
20140812|ACPW|300|700|P
20140812|ACRE|2100|7224|P
20140812|ACRX|109664|128849|P
20140812|ACSF|0|100|P
20140812|ACST|0|2100|P
20140812|ACT|63864|215327|P
20140812|ACTG|15945|23768|P
20140812|ACTS|1300|2500|P
20140812|ACUR|0|100|P
20140812|ACW|4273|7386|P
20140812|ACWI|216804|240546|P
20140812|ACWV|1784|6923|P
20140812|ACWX|7000|17800|P
20140812|ACXM|9125|33901|P
20140812|ADAT|2300|16100|P
20140812|ADBE|98857|192460|P
20140812|ADC|100|100|P
20140812|ADEP|19508|29508|P
20140812|ADES|10914|14514|P
20140812|ADGE|2900|22076|P
20140812|ADHD|8500|14176|P
20140812|ADI|35908|97497|P
20140812|ADK|12230|36478|P
20140812|ADM|176287|328076|P
20140812|ADMP|600|24430|P
20140812|ADMS|2200|3700|P
20140812|ADNC|10836|14356|P
20140812|ADP|36227|73852|P
20140812|ADPT|3190|3890|P
20140812|ADRA|0|300|P
20140812|ADS|38077|55752|P
20140812|ADSK|79066|141352|P
20140812|ADT|148186|225756|P
20140812|ADTN|20235|29074|P
20140812|ADUS|1000|1700|P
20140812|ADVS|5800|9400|P
20140812|ADX|200|6067|P
20140812|ADXS|0|700|P
20140812|ADZ|0|600|P
20140812|AE|600|600|P
20140812|AEB|0|100|P
20140812|AEC|3552|10026|P
20140812|AED|0|100|P
20140812|AEE|81918|116662|P
20140812|AEG|9650|17035|P
20140812|AEGN|49899|57300|P
20140812|AEGR|113731|154092|P
20140812|AEH|200|1400|P
20140812|AEHR|400|1896|P
20140812|AEIS|10726|20038|P
20140812|AEK|0|300|P
20140812|AEL|1115|5415|P
20140812|AEM|137486|222488|P
20140812|AEO|265077|355349|P
20140812|AEP|94059|218152|P
20140812|AEPI|1100|2314|P
20140812|AER|105253|387536|P
20140812|AERI|5327|8227|P
20140812|AES|97362|205777|P
20140812|AES-C|0|200|P
20140812|AET|120380|421355|P
20140812|AETI|300|700|P
20140812|AEY|0|500|P
20140812|AEZS|15372|28998|P
20140812|AF|9270|18268|P
20140812|AF-C|400|400|P
20140812|AFAM|700|1300|P
20140812|AFB|100|1150|P
20140812|AFFX|15900|23999|P
20140812|AFG|13611|25560|P
20140812|AFH|200|635|P
20140812|AFK|8478|10362|P
20140812|AFL|48305|81485|P
20140812|AFOP|21119|37136|P
20140812|AFSI|17619|38983|P
20140812|AFSI-A|0|100|P
20140812|AFT|100|2000|P
20140812|AFW|0|100|P
20140812|AG|38638|58630|P
20140812|AGA|0|1380|P
20140812|AGC|0|200|P
20140812|AGCO|72603|110702|P
20140812|AGD|0|100|P
20140812|AGEN|8895|15391|P
20140812|AGF|0|1200|P
20140812|AGG|69692|86400|P
20140812|AGI|36661|57930|P
20140812|AGII|2080|3080|P
20140812|AGIIL|0|100|P
20140812|AGIO|19922|48123|P
20140812|AGM|1798|5378|P
20140812|AGN|101007|340604|P
20140812|AGNC|119473|166061|P
20140812|AGNCB|600|1300|P
20140812|AGND|1000|1700|P
20140812|AGO|50558|135726|P
20140812|AGO-E|200|400|P
20140812|AGQ|6629|13486|P
20140812|AGRO|700|13346|P
20140812|AGRX|100|1100|P
20140812|AGTC|1900|3816|P
20140812|AGU|25476|35876|P
20140812|AGX|3401|6675|P
20140812|AGYS|2200|4500|P
20140812|AHC|3400|7800|P
20140812|AHGP|300|854|P
20140812|AHH|1800|3500|P
20140812|AHL|49134|100337|P
20140812|AHP|300|4143|P
20140812|AHPI|1896|3292|P
20140812|AHS|2891|13057|P
20140812|AHT|11572|28618|P
20140812|AI|1303|2406|P
20140812|AIA|46874|48974|P
20140812|AIB|100|400|P
20140812|AIF|0|218|P
20140812|AIG|395339|635551|P
20140812|AIG+|3444|31620|P
20140812|AIMC|5680|10730|P
20140812|AIN|2667|3067|P
20140812|AINV|32521|91554|P
20140812|AIQ|1500|2400|P
20140812|AIR|22282|26243|P
20140812|AIRI|0|400|P
20140812|AIRM|26317|40996|P
20140812|AIRR|100|700|P
20140812|AIRT|800|9200|P
20140812|AIT|9083|14821|P
20140812|AIV|38400|88078|P
20140812|AIXG|900|2345|P
20140812|AIZ|10383|31871|P
20140812|AJG|24406|59175|P
20140812|AKAM|74705|113855|P
20140812|AKAO|2900|3400|P
20140812|AKBA|4300|5700|P
20140812|AKER|0|2000|P
20140812|AKG|100|2701|P
20140812|AKO.A|0|100|P
20140812|AKO.B|0|1400|P
20140812|AKP|0|1113|P
20140812|AKR|19951|42540|P
20140812|AKRX|68207|102626|P
20140812|AKS|169378|257290|P
20140812|AL|36533|66270|P
20140812|ALB|44841|149492|P
20140812|ALCO|1500|1500|P
20140812|ALCS|100|200|P
20140812|ALD|0|3307|P
20140812|ALDR|1900|23259|P
20140812|ALDW|17633|31293|P
20140812|ALE|4943|9484|P
20140812|ALEX|7923|11578|P
20140812|ALFA|0|300|P
20140812|ALG|5085|5585|P
20140812|ALGN|33029|53047|P
20140812|ALGT|4800|5700|P
20140812|ALIM|2000|15471|P
20140812|ALJ|25345|49783|P
20140812|ALK|31241|66864|P
20140812|ALKS|32243|53343|P
20140812|ALL|117829|207918|P
20140812|ALL-E|0|1300|P
20140812|ALL-F|0|300|P
20140812|ALLE|20739|49528|P
20140812|ALLT|17927|28656|P
20140812|ALLY|21200|130051|P
20140812|ALLY-A|0|700|P
20140812|ALLY-B|0|100|P
20140812|ALN|100|1200|P
20140812|ALNY|86731|103677|P
20140812|ALOG|900|1800|P
20140812|ALOT|600|1400|P
20140812|ALP-N|400|400|P
20140812|ALQA|2400|3200|P
20140812|ALR|38240|51642|P
20140812|ALSK|1991|3791|P
20140812|ALSN|17190|46522|P
20140812|ALTI|300|1000|P
20140812|ALTR|63298|104876|P
20140812|ALTV|4634|15086|P
20140812|ALU|63732|231516|P
20140812|ALV|35358|46722|P
20140812|ALXA|3718|16438|P
20140812|ALXN|48801|97829|P
20140812|AMAG|12768|19868|P
20140812|AMAT|310038|846485|P
20140812|AMBA|28242|79692|P
20140812|AMBC|52365|96204|P
20140812|AMBCW|200|1985|P
20140812|AMBI|2300|22301|P
20140812|AMBR|7321|9844|P
20140812|AMC|1825|3039|P
20140812|AMCC|60426|80304|P
20140812|AMCF|0|200|P
20140812|AMCN|1000|7417|P
20140812|AMCO|0|10900|P
20140812|AMCX|35626|60118|P
20140812|AMD|738148|1630630|P
20140812|AMDA|700|28597|P
20140812|AME|32295|71919|P
20140812|AMED|8706|27017|P
20140812|AMG|18349|36242|P
20140812|AMGN|54264|131377|P
20140812|AMH|26803|52080|P
20140812|AMH-A|300|1500|P
20140812|AMH-B|0|100|P
20140812|AMH-C|0|2650|P
20140812|AMIC|400|600|P
20140812|AMID|600|1800|P
20140812|AMJ|46229|74770|P
20140812|AMKR|53155|101824|P
20140812|AMLP|187982|328999|P
20140812|AMNB|400|400|P
20140812|AMOT|100|300|P
20140812|AMP|85240|115859|P
20140812|AMPE|113717|144329|P
20140812|AMPH|1802|3717|P
20140812|AMPS|1900|2600|P
20140812|AMRB|100|600|P
20140812|AMRC|6707|9207|P
20140812|AMRE|1300|2006|P
20140812|AMRI|11051|25603|P
20140812|AMRN|49294|92433|P
20140812|AMRS|2800|3900|P
20140812|AMS|0|300|P
20140812|AMSC|5300|10235|P
20140812|AMSF|600|800|P
20140812|AMSG|14495|29142|P
20140812|AMSWA|300|600|P
20140812|AMT|172759|297299|P
20140812|AMT-A|1257|2557|P
20140812|AMTD|75385|124979|P
20140812|AMTG|1900|11390|P
20140812|AMTG-A|100|3701|P
20140812|AMTX|9900|29385|P
20140812|AMU|400|2000|P
20140812|AMWD|1300|2600|P
20140812|AMX|253480|391780|P
20140812|AMZG|3930|10354|P
20140812|AMZN|126517|202077|P
20140812|AN|22368|40392|P
20140812|ANAC|27611|87972|P
20140812|ANAD|26493|27993|P
20140812|ANAT|0|100|P
20140812|ANCB|100|300|P
20140812|ANCI|0|298|P
20140812|ANCX|0|600|P
20140812|ANDE|13547|25747|P
20140812|ANET|11100|20639|P
20140812|ANF|135555|218670|P
20140812|ANFI|2600|9910|P
20140812|ANGI|29790|47990|P
20140812|ANGL|100|600|P
20140812|ANGO|2400|5500|P
20140812|ANH|8092|14019|P
20140812|ANH-A|0|1200|P
20140812|ANIK|28908|35708|P
20140812|ANIP|11696|14446|P
20140812|ANN|42487|54835|P
20140812|ANR|241091|407812|P
20140812|ANSS|15863|27507|P
20140812|ANTH|400|1500|P
20140812|ANV|89328|136539|P
20140812|ANW|3200|5700|P
20140812|ANY|0|900|P
20140812|AOA|184|1872|P
20140812|AOD|1100|2981|P
20140812|AOI|200|3600|P
20140812|AOL|51674|80784|P
20140812|AOM|100|900|P
20140812|AON|60890|99984|P
20140812|AOR|843|6290|P
20140812|AOS|15501|29708|P
20140812|AOSL|495|1393|P
20140812|AP|600|800|P
20140812|APA|101550|251658|P
20140812|APAM|18909|38259|P
20140812|APC|147073|309524|P
20140812|APD|15419|40936|P
20140812|APEI|6161|20217|P
20140812|APF|1900|5000|P
20140812|APH|113644|132555|P
20140812|API|900|5900|P
20140812|APL|19308|43031|P
20140812|APL-E|1346|1446|P
20140812|APO|189483|426105|P
20140812|APOG|3300|4500|P
20140812|APOL|23411|81644|P
20140812|APP|7600|36333|P
20140812|APPY|1900|6477|P
20140812|APRI|3341|8641|P
20140812|APT|100|500|P
20140812|APTS|200|1600|P
20140812|APU|1576|6369|P
20140812|APWC|100|700|P
20140812|AQUUW|0|2500|P
20140812|AR|50268|103270|P
20140812|ARAY|71429|116534|P
20140812|ARC|3430|8685|P
20140812|ARCB|25137|39676|P
20140812|ARCC|36296|87204|P
20140812|ARCI|300|11091|P
20140812|ARCO|3900|16398|P
20140812|ARCP|285011|531943|P
20140812|ARCPP|200|1600|P
20140812|ARCW|400|620|P
20140812|ARCX|0|100|P
20140812|ARDC|0|364|P
20140812|ARDM|405|505|P
20140812|ARDX|0|200|P
20140812|ARE|21409|45708|P
20140812|ARES|1500|7200|P
20140812|AREX|67369|99506|P
20140812|ARG|14330|20997|P
20140812|ARGT|504|1010|P
20140812|ARI|15650|25568|P
20140812|ARI-A|0|300|P
20140812|ARIA|174237|375442|P
20140812|ARII|10300|14927|P
20140812|ARIS|500|1200|P
20140812|ARKR|102|202|P
20140812|ARLP|1000|5698|P
20140812|ARMH|106305|254716|P
20140812|ARMK|39640|83901|P
20140812|ARNA|122473|196705|P
20140812|ARO|160454|296219|P
20140812|AROW|200|200|P
20140812|ARP|13176|30135|P
20140812|ARPI|3813|8887|P
20140812|ARQL|100|1000|P
20140812|ARR|132324|151854|P
20140812|ARRS|90254|156639|P
20140812|ARRY|80121|162167|P
20140812|ARTNA|1100|1500|P
20140812|ARTW|0|200|P
20140812|ARTX|86443|228045|P
20140812|ARUN|83455|150886|P
20140812|ARW|67750|93971|P
20140812|ARWR|309888|368154|P
20140812|ARX|700|1700|P
20140812|ARY|0|100|P
20140812|ASA|300|3100|P
20140812|ASBC|18075|54766|P
20140812|ASC|4800|5900|P
20140812|ASCMA|2700|3900|P
20140812|ASEA|2074|4224|P
20140812|ASEI|200|1200|P
20140812|ASFI|100|597|P
20140812|ASG|0|530|P
20140812|ASGN|31588|80755|P
20140812|ASH|88936|213138|P
20140812|ASHR|16883|45122|P
20140812|ASHS|0|1600|P
20140812|ASM|2314|7670|P
20140812|ASMI|0|300|P
20140812|ASML|32451|46178|P
20140812|ASNA|46079|78721|P
20140812|ASP|0|102|P
20140812|ASPN|2600|6300|P
20140812|ASPS|11743|17765|P
20140812|ASPX|7642|10642|P
20140812|ASR|500|1200|P
20140812|ASRV|500|1203|P
20140812|ASRVP|2200|3901|P
20140812|ASTC|220|220|P
20140812|ASTE|11200|14105|P
20140812|ASTI|23700|150108|P
20140812|ASTM|500|2100|P
20140812|ASUR|100|2500|P
20140812|ASX|3100|5100|P
20140812|ASYS|1700|3135|P
20140812|AT|7780|16147|P
20140812|ATAI|100|2966|P
20140812|ATAX|100|700|P
20140812|ATE|0|100|P
20140812|ATEA|0|100|P
20140812|ATEC|3310|8893|P
20140812|ATEN|17400|27553|P
20140812|ATHL|53660|174679|P
20140812|ATHM|48594|163713|P
20140812|ATHN|59752|80244|P
20140812|ATHX|4603|14749|P
20140812|ATI|57365|97955|P
20140812|ATK|8908|15292|P
20140812|ATL|500|6087|P
20140812|ATLC|100|200|P
20140812|ATLO|100|200|P
20140812|ATLS|41624|58024|P
20140812|ATML|331261|586618|P
20140812|ATMP|1429|13096|P
20140812|ATNI|9124|10318|P
20140812|ATNM|400|2815|P
20140812|ATNY|0|200|P
20140812|ATO|13828|22364|P
20140812|ATOS|1300|14100|P
20140812|ATR|19367|29824|P
20140812|ATRC|10509|16440|P
20140812|ATRI|100|100|P
20140812|ATRM|100|100|P
20140812|ATRO|5300|9105|P
20140812|ATRS|11077|17650|P
20140812|ATSG|1000|3600|P
20140812|ATTU|600|1500|P
20140812|ATU|25096|31296|P
20140812|ATV|0|2322|P
20140812|ATVI|232580|427837|P
20140812|ATW|65189|81692|P
20140812|AU|105972|205110|P
20140812|AUDC|2400|4910|P
20140812|AUMN|5200|7541|P
20140812|AUNZ|7011|10011|P
20140812|AUO|5100|17300|P
20140812|AUQ|43709|64215|P
20140812|AUXL|64411|96410|P
20140812|AUY|233896|374997|P
20140812|AV|1500|3200|P
20140812|AVA|16685|29038|P
20140812|AVAV|8100|21049|P
20140812|AVB|41439|56097|P
20140812|AVD|8600|16812|P
20140812|AVEO|7986|12421|P
20140812|AVG|4100|23336|P
20140812|AVGO|40565|80520|P
20140812|AVH|700|5959|P
20140812|AVHI|400|800|P
20140812|AVIV|5812|9724|P
20140812|AVK|1200|2600|P
20140812|AVL|14848|17598|P
20140812|AVNR|85792|122425|P
20140812|AVNW|100|6050|P
20140812|AVP|204856|383695|P
20140812|AVT|66706|151179|P
20140812|AVV|0|230|P
20140812|AVX|1607|2607|P
20140812|AVY|9552|22666|P
20140812|AWAY|180710|405378|P
20140812|AWF|300|44732|P
20140812|AWH|5646|14961|P
20140812|AWI|52721|79757|P
20140812|AWK|36206|50259|P
20140812|AWP|1100|3620|P
20140812|AWR|4641|9004|P
20140812|AWRE|0|1100|P
20140812|AXAS|127400|195943|P
20140812|AXDX|14084|23984|P
20140812|AXE|12659|20259|P
20140812|AXGN|100|1928|P
20140812|AXJL|570|570|P
20140812|AXJV|0|1500|P
20140812|AXL|46043|105990|P
20140812|AXLL|43382|90106|P
20140812|AXN|200|800|P
20140812|AXP|92073|234046|P
20140812|AXR|2571|2671|P
20140812|AXS|16002|66516|P
20140812|AXS-C|0|200|P
20140812|AXTI|200|6294|P
20140812|AXU|9100|14455|P
20140812|AXX|0|1500|P
20140812|AYI|22776|34281|P
20140812|AYN|0|1306|P
20140812|AYR|11409|20509|P
20140812|AYT|600|600|P
20140812|AZC|500|1474|P
20140812|AZN|60369|145369|P
20140812|AZO|6189|9894|P
20140812|AZPN|16198|32209|P
20140812|AZZ|2199|3930|P
20140812|B|10284|12884|P
20140812|BA|119428|178823|P
20140812|BAA|9900|11400|P
20140812|BAB|700|2300|P
20140812|BABY|2688|9168|P
20140812|BABZ|0|2336|P
20140812|BAC|1056601|1989075|P
20140812|BAC+A|0|400|P
20140812|BAC-I|0|100|P
20140812|BAC-Z|500|900|P
20140812|BAGL|1000|12304|P
20140812|BAGR|13101|17601|P
20140812|BAH|27637|83462|P
20140812|BAK|23659|27429|P
20140812|BAL|500|1304|P
20140812|BALT|22498|38582|P
20140812|BAM|21347|65727|P
20140812|BAMM|0|400|P
20140812|BANC|4457|14602|P
20140812|BANF|1202|2300|P
20140812|BANFP|900|5800|P
20140812|BANR|1500|2500|P
20140812|BANX|0|100|P
20140812|BAP|7241|17898|P
20140812|BAS|68841|99343|P
20140812|BASI|100|400|P
20140812|BAX|37284|113421|P
20140812|BAXS|1100|75501|P
20140812|BBBY|92046|121488|P
20140812|BBCN|23545|32245|P
20140812|BBD|323194|644108|P
20140812|BBDO|100|100|P
20140812|BBEP|12756|22876|P
20140812|BBF|0|300|P
20140812|BBG|67031|82375|P
20140812|BBGI|800|900|P
20140812|BBH|2131|8687|P
20140812|BBK|0|459|P
20140812|BBL|21516|49425|P
20140812|BBN|0|749|P
20140812|BBNK|130|230|P
20140812|BBOX|7700|11300|P
20140812|BBRC|1711|2511|P
20140812|BBRG|6300|8200|P
20140812|BBRY|427588|707287|P
20140812|BBSI|2200|5900|P
20140812|BBT|81304|180464|P
20140812|BBT-D|0|3868|P
20140812|BBT-E|2811|5550|P
20140812|BBT-G|0|100|P
20140812|BBVA|50610|83540|P
20140812|BBW|1441|3568|P
20140812|BBX|600|700|P
20140812|BBY|97529|168447|P
20140812|BC|79949|116295|P
20140812|BCA|2042|5200|P
20140812|BCBP|100|100|P
20140812|BCC|8100|36036|P
20140812|BCE|32466|53375|P
20140812|BCEI|71583|118762|P
20140812|BCF|1300|13304|P
20140812|BCH|200|1700|P
20140812|BCHP|0|177|P
20140812|BCO|9930|31029|P
20140812|BCOR|14640|35639|P
20140812|BCOV|21641|58191|P
20140812|BCPC|6101|8701|P
20140812|BCR|26345|38433|P
20140812|BCRH|0|400|P
20140812|BCRX|50512|83359|P
20140812|BCS|145313|215996|P
20140812|BCS-A|0|200|P
20140812|BCS-D|0|125|P
20140812|BCV|100|100|P
20140812|BCX|0|4899|P
20140812|BDBD|4600|10201|P
20140812|BDC|27855|39354|P
20140812|BDCL|20430|39229|P
20140812|BDCS|1200|1600|P
20140812|BDCV|0|200|P
20140812|BDE|98564|152622|P
20140812|BDG|0|700|P
20140812|BDGE|0|100|P
20140812|BDJ|6368|19827|P
20140812|BDN|31785|57709|P
20140812|BDSI|10876|47411|P
20140812|BDX|21523|51939|P
20140812|BEAT|6803|13741|P
20140812|BEAV|68008|255408|P
20140812|BEBE|4736|8087|P
20140812|BECN|15471|28390|P
20140812|BEE|75983|142930|P
20140812|BEL|14279|21828|P
20140812|BELFB|1600|1600|P
20140812|BEN|121385|173112|P
20140812|BEP|200|300|P
20140812|BERY|14797|93944|P
20140812|BF.B|29211|42813|P
20140812|BFAM|4325|13254|P
20140812|BFIN|500|1200|P
20140812|BFK|0|600|P
20140812|BFO|100|1500|P
20140812|BFOR|100|1691|P
20140812|BFR|11407|27302|P
20140812|BFS|1000|1200|P
20140812|BFS-A|0|1200|P
20140812|BFY|0|900|P
20140812|BFZ|299|4399|P
20140812|BG|30705|89245|P
20140812|BGB|0|5169|P
20140812|BGC|14546|37551|P
20140812|BGCA|200|200|P
20140812|BGCP|10799|42874|P
20140812|BGFV|1500|2900|P
20140812|BGG|24973|40110|P
20140812|BGH|187|687|P
20140812|BGI|200|700|P
20140812|BGMD|200|1197|P
20140812|BGR|400|1043|P
20140812|BGS|8765|10389|P
20140812|BGT|200|811|P
20140812|BGX|100|900|P
20140812|BGY|8542|42431|P
20140812|BH|408|780|P
20140812|BHB|0|300|P
20140812|BHBK|6801|6901|P
20140812|BHE|5854|8773|P
20140812|BHI|184702|389083|P
20140812|BHK|0|3227|P
20140812|BHL|400|2361|P
20140812|BHLB|702|1240|P
20140812|BHP|39904|80383|P
20140812|BHV|0|740|P
20140812|BIB|7500|10637|P
20140812|BID|71997|91713|P
20140812|BIDU|79074|145311|P
20140812|BIE|1500|2496|P
20140812|BIF|500|800|P
20140812|BIG|24851|49637|P
20140812|BIIB|48974|100254|P
20140812|BIK|3800|7820|P
20140812|BIL|27231|28819|P
20140812|BIN|1300|4900|P
20140812|BIND|400|4900|P
20140812|BIO|500|3700|P
20140812|BIOA|1900|2957|P
20140812|BIOC|0|377|P
20140812|BIOD|1443|3569|P
20140812|BIOF|5064|9264|P
20140812|BIOL|5300|39207|P
20140812|BIOS|51000|72073|P
20140812|BIP|1564|2664|P
20140812|BIRT|4149|7649|P
20140812|BIS|5710|21154|P
20140812|BIT|400|3480|P
20140812|BITA|214747|291914|P
20140812|BIV|12471|17390|P
20140812|BIZD|2243|2934|P
20140812|BJK|1100|1600|P
20140812|BJRI|9582|14160|P
20140812|BJZ|500|2400|P
20140812|BK|232535|538909|P
20140812|BK-C|100|100|P
20140812|BKCC|4500|11333|P
20140812|BKD|116992|241921|P
20140812|BKE|7522|11108|P
20140812|BKEP|0|2296|P
20140812|BKEPP|100|2800|P
20140812|BKF|11382|25780|P
20140812|BKH|6774|12619|P
20140812|BKK|300|1500|P
20140812|BKLN|17238|178936|P
20140812|BKMU|1609|3171|P
20140812|BKN|100|300|P
20140812|BKS|26460|54492|P
20140812|BKSC|200|300|P
20140812|BKT|6163|14163|P
20140812|BKU|26830|64377|P
20140812|BKW|20311|32029|P
20140812|BKYF|200|200|P
20140812|BLDP|33986|66498|P
20140812|BLDR|10563|13367|P
20140812|BLE|646|2760|P
20140812|BLFS|500|1100|P
20140812|BLH|500|1838|P
20140812|BLIN|0|1906|P
20140812|BLJ|1000|1800|P
20140812|BLK|40068|67495|P
20140812|BLKB|2440|6416|P
20140812|BLL|40399|57307|P
20140812|BLMN|85851|212687|P
20140812|BLMT|0|200|P
20140812|BLOX|21646|36601|P
20140812|BLRX|100|100|P
20140812|BLT|9547|14647|P
20140812|BLUE|18318|33381|P
20140812|BLV|15455|17255|P
20140812|BLW|100|2400|P
20140812|BLX|6585|7823|P
20140812|BMA|18600|29538|P
20140812|BMI|1600|1600|P
20140812|BML-I|0|200|P
20140812|BMO|13447|22747|P
20140812|BMR|32848|57921|P
20140812|BMRC|500|600|P
20140812|BMRN|72667|91485|P
20140812|BMS|21547|34040|P
20140812|BMTC|3953|4653|P
20140812|BMY|197878|392345|P
20140812|BNA|0|6545|P
20140812|BNCL|1303|2203|P
20140812|BNCN|400|600|P
20140812|BND|29584|51533|P
20140812|BNDX|2700|10100|P
20140812|BNFT|13000|15300|P
20140812|BNJ|400|1900|P
20140812|BNNY|11617|29335|P
20140812|BNO|3125|4367|P
20140812|BNS|16941|26967|P
20140812|BNSO|0|200|P
20140812|BNY|100|100|P
20140812|BOBE|38171|46769|P
20140812|BOE|6165|14458|P
20140812|BOFI|24882|34900|P
20140812|BOH|15100|21493|P
20140812|BOI|0|8439|P
20140812|BOIL|26574|34574|P
20140812|BOKF|800|1900|P
20140812|BOLT|300|600|P
20140812|BONA|1200|8811|P
20140812|BOND|26743|34523|P
20140812|BONE|304|3400|P
20140812|BONT|5400|9800|P
20140812|BOOM|1117|2917|P
20140812|BORN|1200|2000|P
20140812|BOTA|100|699|P
20140812|BOXC|100|100|P
20140812|BP|186064|394281|P
20140812|BPFH|5712|14112|P
20140812|BPHX|2000|7000|P
20140812|BPI|4448|7248|P
20140812|BPK|0|1400|P
20140812|BPL|158144|392757|P
20140812|BPOP|37841|64434|P
20140812|BPS|0|128|P
20140812|BPT|500|900|P
20140812|BPTH|500|3354|P
20140812|BPY|6700|25527|P
20140812|BPZ|11861|25781|P
20140812|BQH|0|3139|P
20140812|BQR|0|2700|P
20140812|BR|18374|29637|P
20140812|BRAF|0|200|P
20140812|BRAQ|0|900|P
20140812|BRC|11400|18402|P
20140812|BRCD|121324|228582|P
20140812|BRCM|197754|446067|P
20140812|BRDR|5662|7407|P
20140812|BREW|300|1200|P
20140812|BRF|0|7100|P
20140812|BRFS|22884|65004|P
20140812|BRK.B|69000|106143|P
20140812|BRKL|5781|8481|P
20140812|BRKR|34036|91312|P
20140812|BRKS|2400|10150|P
20140812|BRLI|16886|21019|P
20140812|BRO|24941|48402|P
20140812|BRP|3500|5346|P
20140812|BRS|6767|16105|P
20140812|BRSS|16131|39728|P
20140812|BRT|799|1199|P
20140812|BRX|6920|16161|P
20140812|BRXX|400|10075|P
20140812|BRZS|300|1800|P
20140812|BRZU|1697|2046|P
20140812|BSAC|22241|37057|P
20140812|BSBR|81482|167153|P
20140812|BSCE|744|4169|P
20140812|BSCF|0|3017|P
20140812|BSCG|1253|3250|P
20140812|BSCH|287|1787|P
20140812|BSCI|1595|2325|P
20140812|BSCJ|2972|4053|P
20140812|BSCK|943|1930|P
20140812|BSCL|176|508|P
20140812|BSCM|300|1239|P
20140812|BSD|0|300|P
20140812|BSDM|21200|27731|P
20140812|BSE|0|2400|P
20140812|BSET|100|500|P
20140812|BSF|0|100|P
20140812|BSFT|9325|14700|P
20140812|BSI|0|2386|P
20140812|BSJE|100|11858|P
20140812|BSJF|5110|10313|P
20140812|BSJG|12493|250241|P
20140812|BSJH|903|4806|P
20140812|BSJI|2416|6497|P
20140812|BSJJ|925|1755|P
20140812|BSJK|1114|5003|P
20140812|BSL|0|800|P
20140812|BSMX|42910|50132|P
20140812|BSP|100|1954|P
20140812|BSPM|8350|18431|P
20140812|BSQR|500|700|P
20140812|BSRR|0|400|P
20140812|BSTC|1200|9600|P
20140812|BSV|23449|45606|P
20140812|BSX|331406|556262|P
20140812|BT|14600|23887|P
20140812|BTA|300|2091|P
20140812|BTE|7907|11014|P
20140812|BTF|1600|3300|P
20140812|BTG|164859|202526|P
20140812|BTH|1335|3935|P
20140812|BTI|9384|14384|P
20140812|BTN|0|100|P
20140812|BTO|100|880|P
20140812|BTT|400|5100|P
20140812|BTU|257035|348351|P
20140812|BTUI|200|600|P
20140812|BTX|15592|42015|P
20140812|BTZ|0|200|P
20140812|BUD|54767|95383|P
20140812|BUI|157|1257|P
20140812|BUNT|0|100|P
20140812|BUR|0|400|P
20140812|BURL|5503|16781|P
20140812|BUSE|600|3300|P
20140812|BV|29772|43472|P
20140812|BVA|0|600|P
20140812|BVN|33721|76577|P
20140812|BVSN|300|1400|P
20140812|BVX|1700|2800|P
20140812|BWA|21416|39882|P
20140812|BWC|53917|106206|P
20140812|BWEN|2700|7000|P
20140812|BWFG|0|100|P
20140812|BWG|200|1168|P
20140812|BWINA|0|308|P
20140812|BWINB|300|500|P
20140812|BWLD|56010|71917|P
20140812|BWP|128710|301837|P
20140812|BWS|13522|29604|P
20140812|BWX|2707|4364|P
20140812|BWZ|8387|9014|P
20140812|BX|64653|193288|P
20140812|BXC|1400|135800|P
20140812|BXE|7949|34895|P
20140812|BXMT|4897|21239|P
20140812|BXP|15615|28455|P
20140812|BXP-B|0|179|P
20140812|BXS|31089|47565|P
20140812|BYBK|100|200|P
20140812|BYD|112660|204094|P
20140812|BYFC|770|3360|P
20140812|BYI|23650|61051|P
20140812|BYLK|0|100|P
20140812|BYM|0|2100|P
20140812|BZC|0|220|P
20140812|BZF|100|1628|P
20140812|BZH|39225|58007|P
20140812|BZM|0|15095|P
20140812|C|245129|549663|P
20140812|C+A|0|5000|P
20140812|C-C|0|488|P
20140812|C-K|300|600|P
20140812|C-N|200|900|P
20140812|CA|59232|122660|P
20140812|CAAS|1000|2484|P
20140812|CAB|66612|90398|P
20140812|CACB|400|2000|P
20140812|CACC|3415|4715|P
20140812|CACG|1100|1300|P
20140812|CACH|26223|40823|P
20140812|CACI|7000|7927|P
20140812|CACQ|10758|17935|P
20140812|CAD|0|100|P
20140812|CADC|100|679|P
20140812|CAE|777|1477|P
20140812|CAF|400|2235|P
20140812|CAFE|1000|1100|P
20140812|CAG|125709|186157|P
20140812|CAH|113156|183000|P
20140812|CAJ|5354|8854|P
20140812|CAK|3200|10820|P
20140812|CAKE|25251|42069|P
20140812|CALD|8970|21170|P
20140812|CALI|227|727|P
20140812|CALL|113146|260616|P
20140812|CALM|8013|13013|P
20140812|CALX|4373|9482|P
20140812|CAM|68680|103241|P
20140812|CAMBU|0|500|P
20140812|CAMP|21542|32142|P
20140812|CAMT|300|7498|P
20140812|CANE|0|1400|P
20140812|CANF|100|1300|P
20140812|CAP|1413|2913|P
20140812|CAR|286886|355274|P
20140812|CARA|2600|10011|P
20140812|CARB|2031|2731|P
20140812|CART|0|800|P
20140812|CARZ|300|600|P
20140812|CAS|9059|9459|P
20140812|CASH|400|2188|P
20140812|CASI|2254|8654|P
20140812|CASM|100|1254|P
20140812|CASS|100|810|P
20140812|CASY|6100|8200|P
20140812|CAT|162277|214666|P
20140812|CATM|19313|25485|P
20140812|CATO|3044|5844|P
20140812|CATY|10646|14935|P
20140812|CAVM|33452|47705|P
20140812|CAW|800|1102|P
20140812|CB|50554|77068|P
20140812|CBA|410|4210|P
20140812|CBAK|6900|8500|P
20140812|CBB|14820|28866|P
20140812|CBD|55823|95123|P
20140812|CBDE|0|4049|P
20140812|CBF|3074|3799|P
20140812|CBG|86349|133803|P
20140812|CBI|81589|174410|P
20140812|CBK|9413|16637|P
20140812|CBL|33570|76033|P
20140812|CBLI|300|500|P
20140812|CBM|42772|58054|P
20140812|CBMG|0|400|P
20140812|CBMX|200|300|P
20140812|CBND|1100|1275|P
20140812|CBNJ|3618|5518|P
20140812|CBNK|1700|2000|P
20140812|CBOE|40642|74235|P
20140812|CBPO|200|700|P
20140812|CBPX|12300|16100|P
20140812|CBR|1075|20953|P
20140812|CBRL|4647|6947|P
20140812|CBRX|900|2800|P
20140812|CBS|234472|451970|P
20140812|CBS.A|200|200|P
20140812|CBSH|23051|25451|P
20140812|CBSHP|0|3578|P
20140812|CBSO|58314|123161|P
20140812|CBST|70092|110214|P
20140812|CBT|12300|46594|P
20140812|CBU|7386|13620|P
20140812|CBZ|3894|8802|P
20140812|CCBG|300|900|P
20140812|CCC|8893|13393|P
20140812|CCCL|4700|6900|P
20140812|CCCR|300|5391|P
20140812|CCE|56630|94235|P
20140812|CCF|0|100|P
20140812|CCG|17596|22896|P
20140812|CCG-A|0|100|P
20140812|CCI|113214|187916|P
20140812|CCI-A|0|200|P
20140812|CCIH|9487|41137|P
20140812|CCJ|80038|122426|P
20140812|CCK|25219|40021|P
20140812|CCL|130817|297656|P
20140812|CCM|400|500|P
20140812|CCMP|7816|10716|P
20140812|CCO|500|8014|P
20140812|CCOI|20754|43388|P
20140812|CCRN|7519|10731|P
20140812|CCS|3000|3900|P
20140812|CCSC|0|200|P
20140812|CCU|1200|2200|P
20140812|CCUR|0|5500|P
20140812|CCV|100|100|P
20140812|CCXE|1800|4643|P
20140812|CCXI|1403|3203|P
20140812|CDE|31351|77535|P
20140812|CDI|1060|5565|P
20140812|CDNS|366709|541637|P
20140812|CDR|3745|6245|P
20140812|CDR-B|1000|1200|P
20140812|CDTI|500|3301|P
20140812|CDW|20786|34848|P
20140812|CDXS|1500|2800|P
20140812|CDZI|600|1213|P
20140812|CE|39863|93524|P
20140812|CEA|0|500|P
20140812|CEB|6885|10585|P
20140812|CECE|3900|5800|P
20140812|CECO|21937|34804|P
20140812|CEE|0|300|P
20140812|CEF|13255|30618|P
20140812|CEFL|9922|13722|P
20140812|CEL|300|1666|P
20140812|CELG|175166|285454|P
20140812|CELGZ|100|100|P
20140812|CELP|200|200|P
20140812|CEM|400|3400|P
20140812|CEMP|3950|6271|P
20140812|CEN|7213|10413|P
20140812|CENT|500|1000|P
20140812|CENTA|1858|4638|P
20140812|CENX|34876|54594|P
20140812|CEO|11873|17154|P
20140812|CEP|200|200|P
20140812|CEQP|26503|60703|P
20140812|CERE|4900|22200|P
20140812|CERN|131339|165431|P
20140812|CERS|20264|26518|P
20140812|CERU|971|1071|P
20140812|CETV|7339|16274|P
20140812|CEV|0|1000|P
20140812|CEVA|3200|5045|P
20140812|CEW|200|900|P
20140812|CF|24678|50737|P
20140812|CFC-A|200|200|P
20140812|CFD|400|900|P
20140812|CFFI|2000|3400|P
20140812|CFFN|17437|19237|P
20140812|CFI|100|1104|P
20140812|CFN|37582|76332|P
20140812|CFNL|1200|2400|P
20140812|CFP|14210|24802|P
20140812|CFR|12147|19781|P
20140812|CFR-A|0|156|P
20140812|CFX|32032|78605|P
20140812|CG|23663|57405|P
20140812|CGEN|600|1611|P
20140812|CGG|500|600|P
20140812|CGI|4813|16919|P
20140812|CGIX|0|100|P
20140812|CGNX|12385|20263|P
20140812|CGO|0|800|P
20140812|CGW|7742|15055|P
20140812|CH|0|400|P
20140812|CHA|1641|4569|P
20140812|CHCI|0|8200|P
20140812|CHCO|500|800|P
20140812|CHD|34855|74684|P
20140812|CHDN|700|1000|P
20140812|CHDX|300|2532|P
20140812|CHE|28307|39207|P
20140812|CHEF|21527|72966|P
20140812|CHEP|100|100|P
20140812|CHFC|3250|4650|P
20140812|CHFN|1000|3000|P
20140812|CHGG|26097|41769|P
20140812|CHH|3700|11317|P
20140812|CHI|400|7536|P
20140812|CHII|500|800|P
20140812|CHIM|700|700|P
20140812|CHIQ|11250|16560|P
20140812|CHIX|800|999|P
20140812|CHK|302928|460303|P
20140812|CHK-D|200|200|P
20140812|CHKE|964|3064|P
20140812|CHKP|13095|38807|P
20140812|CHKR|1063|2863|P
20140812|CHL|21844|53888|P
20140812|CHLC|0|403|P
20140812|CHLN|0|300|P
20140812|CHMI|100|600|P
20140812|CHMT|20492|34675|P
20140812|CHN|1500|3100|P
20140812|CHOC|300|300|P
20140812|CHOP|900|1200|P
20140812|CHRM|0|800|P
20140812|CHRW|43348|59984|P
20140812|CHS|28275|100770|P
20140812|CHSCN|0|5129|P
20140812|CHSCO|0|200|P
20140812|CHSCP|0|997|P
20140812|CHSP|17821|43524|P
20140812|CHT|1593|3729|P
20140812|CHTR|25772|43097|P
20140812|CHU|8467|32242|P
20140812|CHUY|11143|16143|P
20140812|CHW|1100|3128|P
20140812|CHXF|100|1700|P
20140812|CHY|8818|24578|P
20140812|CHYR|3400|7600|P
20140812|CI|88334|150667|P
20140812|CIA|2850|3150|P
20140812|CIB|21600|54923|P
20140812|CIDM|7627|17185|P
20140812|CIE|232582|354228|P
20140812|CIEN|62433|105448|P
20140812|CIF|0|1800|P
20140812|CIFC|1700|1800|P
20140812|CIG|282830|343362|P
20140812|CII|273|5073|P
20140812|CIK|1200|2400|P
20140812|CIM|80294|225018|P
20140812|CIMT|4975|5975|P
20140812|CINF|26889|32871|P
20140812|CIO|900|1300|P
20140812|CIR|13006|17214|P
20140812|CISAU|0|6000|P
20140812|CISG|100|1100|P
20140812|CIT|31050|92633|P
20140812|CIU|4940|11413|P
20140812|CJES|35784|57703|P
20140812|CJJD|0|1400|P
20140812|CKEC|2500|5800|P
20140812|CKH|15509|18764|P
20140812|CKP|1423|3772|P
20140812|CKSW|2183|4683|P
20140812|CL|148799|398296|P
20140812|CLB|28441|44714|P
20140812|CLBH|1800|3610|P
20140812|CLC|16448|25068|P
20140812|CLCT|700|2000|P
20140812|CLD|18381|42511|P
20140812|CLDN|56619|67585|P
20140812|CLDT|3600|12700|P
20140812|CLDX|81800|115864|P
20140812|CLF|112201|256899|P
20140812|CLFD|4700|7600|P
20140812|CLGX|10622|18746|P
20140812|CLH|40998|90220|P
20140812|CLI|12049|20788|P
20140812|CLIR|6396|10898|P
20140812|CLM|300|5500|P
20140812|CLMS|2000|3500|P
20140812|CLMT|2200|5114|P
20140812|CLNE|47422|92471|P
20140812|CLNT|0|200|P
20140812|CLNY|31836|78612|P
20140812|CLR|42527|56268|P
20140812|CLRO|1100|2935|P
20140812|CLRX|1900|3100|P
20140812|CLS|6570|19611|P
20140812|CLSN|0|500|P
20140812|CLUB|7057|10157|P
20140812|CLV|450|4063|P
20140812|CLVS|40030|64165|P
20140812|CLW|8530|10730|P
20140812|CLWT|400|2800|P
20140812|CLX|57475|75656|P
20140812|CLY|4650|5100|P
20140812|CM|10408|14796|P
20140812|CMA|46448|72016|P
20140812|CMA+|0|3487|P
20140812|CMBS|11998|19198|P
20140812|CMC|9321|34605|P
20140812|CMCM|16600|30663|P
20140812|CMCO|400|1200|P
20140812|CMCSA|642950|828076|P
20140812|CMCSK|66903|117969|P
20140812|CMDT|0|300|P
20140812|CME|103398|146549|P
20140812|CMF|4356|4356|P
20140812|CMFN|359|1959|P
20140812|CMG|9905|16005|P
20140812|CMGE|86291|134391|P
20140812|CMI|23410|68154|P
20140812|CMK|0|130|P
20140812|CMLP|7400|51773|P
20140812|CMLS|88327|347595|P
20140812|CMN|817|1308|P
20140812|CMO|14270|20643|P
20140812|CMP|7136|15772|P
20140812|CMRE|700|2923|P
20140812|CMRX|16071|39399|P
20140812|CMS|58638|80102|P
20140812|CMT|426|1303|P
20140812|CMTL|13981|22825|P
20140812|CMU|1638|13032|P
20140812|CN|660|3080|P
20140812|CNA|3500|5800|P
20140812|CNAT|32823|95609|P
20140812|CNBKA|200|200|P
20140812|CNC|42095|70620|P
20140812|CNCE|7100|9800|P
20140812|CNCO|609|2847|P
20140812|CNDO|1900|6900|P
20140812|CNET|127130|310215|P
20140812|CNHI|21494|46949|P
20140812|CNI|47104|56053|P
20140812|CNIT|600|3149|P
20140812|CNK|24293|30893|P
20140812|CNL|10899|25675|P
20140812|CNMD|6300|26230|P
20140812|CNO|36577|80580|P
20140812|CNOB|1800|3400|P
20140812|CNP|132381|204669|P
20140812|CNQ|94799|185167|P
20140812|CNQR|37692|54246|P
20140812|CNR|0|1000|P
20140812|CNS|9070|13094|P
20140812|CNSI|4900|7600|P
20140812|CNSL|100806|169968|P
20140812|CNTF|0|200|P
20140812|CNTY|800|6161|P
20140812|CNVR|44540|75438|P
20140812|CNW|40833|57763|P
20140812|CNX|112701|240760|P
20140812|CNXT|200|1100|P
20140812|CNY|0|100|P
20140812|CO|7100|15060|P
20140812|COB|100|200|P
20140812|COBK|100|400|P
20140812|COBZ|303|603|P
20140812|COCO|1200|33518|P
20140812|CODE|73732|122895|P
20140812|CODI|1400|3506|P
20140812|COF|69155|157024|P
20140812|COF+|0|2492|P
20140812|COF-C|227|227|P
20140812|COF-P|700|1200|P
20140812|COG|166851|241318|P
20140812|COH|309152|450967|P
20140812|COHR|3200|5203|P
20140812|COHU|1000|3770|P
20140812|COKE|200|400|P
20140812|COL|30217|38184|P
20140812|COLB|5290|6690|P
20140812|COLM|2600|8132|P
20140812|COMM|34912|65864|P
20140812|CONE|9034|30670|P
20140812|CONN|35021|46652|P
20140812|COO|29786|73529|P
20140812|COOL|990|990|P
20140812|COP|325380|459694|P
20140812|COPX|0|1700|P
20140812|COR|1428|3797|P
20140812|CORE|5025|6225|P
20140812|CORI|100|6100|P
20140812|CORN|40341|59882|P
20140812|CORP|1600|2486|P
20140812|CORR|1800|3700|P
20140812|CORT|6700|11019|P
20140812|COSI|600|3600|P
20140812|COST|43116|71761|P
20140812|COT|5950|11050|P
20140812|COTY|5294|24096|P
20140812|COUP|1700|3700|P
20140812|COV|161178|247234|P
20140812|COVR|100|3000|P
20140812|COVS|2500|3296|P
20140812|COW|2000|4600|P
20140812|COWN|9624|29510|P
20140812|CP|25310|45040|P
20140812|CPA|42899|96402|P
20140812|CPAC|2400|3100|P
20140812|CPAH|1700|11500|P
20140812|CPB|23989|34362|P
20140812|CPE|16348|28279|P
20140812|CPER|0|4561|P
20140812|CPF|1497|4097|P
20140812|CPG|1325|7047|P
20140812|CPGI|700|2800|P
20140812|CPHD|36121|59455|P
20140812|CPIX|0|200|P
20140812|CPK|1200|1400|P
20140812|CPL|12570|19240|P
20140812|CPLA|3900|10118|P
20140812|CPLP|945|2727|P
20140812|CPN|135113|282658|P
20140812|CPRT|9561|22842|P
20140812|CPRX|2227|8182|P
20140812|CPS|1409|2809|P
20140812|CPSI|7000|7900|P
20140812|CPSS|1200|8157|P
20140812|CPST|35834|147367|P
20140812|CPT|21631|30138|P
20140812|CPTA|1333|3844|P
20140812|CPWR|26748|49937|P
20140812|CQB|47182|219690|P
20140812|CQH|7122|11075|P
20140812|CQP|8444|35384|P
20140812|CQQQ|5675|12156|P
20140812|CR|5400|9900|P
20140812|CRAI|2690|10793|P
20140812|CRAY|32100|36484|P
20140812|CRCM|3500|6500|P
20140812|CRD.A|0|100|P
20140812|CRD.B|900|1300|P
20140812|CRDC|4600|9800|P
20140812|CRDS|0|1187|P
20140812|CRED|0|2007|P
20140812|CREE|297204|403324|P
20140812|CREG|200|2815|P
20140812|CRESY|751|3851|P
20140812|CRF|500|1300|P
20140812|CRH|3031|18702|P
20140812|CRI|36743|57815|P
20140812|CRIS|2000|26359|P
20140812|CRK|68979|99905|P
20140812|CRL|69247|144699|P
20140812|CRM|190247|427940|P
20140812|CRMD|800|1599|P
20140812|CRME|2400|4200|P
20140812|CRMT|1630|2773|P
20140812|CRNT|14585|43307|P
20140812|CROC|0|100|P
20140812|CROP|0|1124|P
20140812|CROX|24127|77609|P
20140812|CRR|97060|134699|P
20140812|CRRC|300|600|P
20140812|CRRS|1100|1600|P
20140812|CRS|8580|24306|P
20140812|CRTN|897|1697|P
20140812|CRTO|4304|14404|P
20140812|CRUS|45780|60768|P
20140812|CRVL|2001|3679|P
20140812|CRVP|0|300|P
20140812|CRWN|200|800|P
20140812|CRWS|100|100|P
20140812|CRY|1100|2668|P
20140812|CRZO|65713|94146|P
20140812|CS|17176|28876|P
20140812|CSBK|2815|8715|P
20140812|CSC|72200|143473|P
20140812|CSCD|2497|4397|P
20140812|CSCO|676312|1417391|P
20140812|CSD|497|11274|P
20140812|CSFL|2000|8600|P
20140812|CSG|10963|22177|P
20140812|CSGP|16491|32245|P
20140812|CSGS|4228|10059|P
20140812|CSH|27816|40586|P
20140812|CSI|0|465|P
20140812|CSII|5400|6900|P
20140812|CSIQ|311457|535384|P
20140812|CSJ|5402|25739|P
20140812|CSL|7374|13974|P
20140812|CSLS|0|860|P
20140812|CSLT|12700|15000|P
20140812|CSM|875|1775|P
20140812|CSMB|100|800|P
20140812|CSOD|96014|160330|P
20140812|CSP|0|100|P
20140812|CSQ|3914|6452|P
20140812|CSRE|0|500|P
20140812|CSS|1000|3687|P
20140812|CST|169328|234817|P
20140812|CSTE|9058|17857|P
20140812|CSTM|12033|77497|P
20140812|CSU|10467|15880|P
20140812|CSUN|1300|17250|P
20140812|CSV|3629|5529|P
20140812|CSWC|2700|4100|P
20140812|CSX|160324|339185|P
20140812|CTAS|35007|48622|P
20140812|CTB|33893|80130|P
20140812|CTBI|1600|3814|P
20140812|CTC|0|704|P
20140812|CTCM|6288|27809|P
20140812|CTCT|16530|35584|P
20140812|CTF|800|11389|P
20140812|CTG|200|1586|P
20140812|CTHR|0|1000|P
20140812|CTIC|14301|36436|P
20140812|CTL|279854|338032|P
20140812|CTLT|1600|14661|P
20140812|CTO|100|800|P
20140812|CTP|100|876|P
20140812|CTQ|100|100|P
20140812|CTR|1628|6490|P
20140812|CTRE|2000|6300|P
20140812|CTRL|12430|33180|P
20140812|CTRN|1100|2700|P
20140812|CTRP|93160|186137|P
20140812|CTRX|85810|118172|P
20140812|CTS|1186|1938|P
20140812|CTSH|326862|447710|P
20140812|CTT|8500|21507|P
20140812|CTU|0|200|P
20140812|CTWS|500|800|P
20140812|CTX|200|400|P
20140812|CTXS|68912|157359|P
20140812|CTY|100|600|P
20140812|CUB|27633|29133|P
20140812|CUBA|0|300|P
20140812|CUBE|85724|104751|P
20140812|CUBI|602|2202|P
20140812|CUDA|600|2000|P
20140812|CUI|8015|33250|P
20140812|CUK|33011|63294|P
20140812|CUR|20477|24150|P
20140812|CURE|2023|5596|P
20140812|CUT|0|2000|P
20140812|CUTR|1800|3000|P
20140812|CUZ|71137|97583|P
20140812|CVA|28660|62260|P
20140812|CVBF|21415|27315|P
20140812|CVC|95632|151519|P
20140812|CVCO|3500|6921|P
20140812|CVD|25691|43710|P
20140812|CVE|96892|141313|P
20140812|CVEO|11659|31278|P
20140812|CVG|49436|137497|P
20140812|CVGI|1800|3900|P
20140812|CVGW|1158|3788|P
20140812|CVI|3652|11413|P
20140812|CVLT|25534|42652|P
20140812|CVLY|1900|5001|P
20140812|CVM|11592|26343|P
20140812|CVM+|0|460|P
20140812|CVO|5094|13671|P
20140812|CVOL|6368|22207|P
20140812|CVRR|2100|6588|P
20140812|CVS|180226|253496|P
20140812|CVT|10636|18802|P
20140812|CVTI|1000|3759|P
20140812|CVU|667|1167|P
20140812|CVV|100|100|P
20140812|CVX|272027|407392|P
20140812|CVY|16955|41463|P
20140812|CW|8291|13260|P
20140812|CWAY|0|224|P
20140812|CWB|176356|415198|P
20140812|CWBC|100|700|P
20140812|CWCO|4143|4900|P
20140812|CWEI|2000|3867|P
20140812|CWI|0|203|P
20140812|CWST|1900|2700|P
20140812|CWT|3641|6923|P
20140812|CX|192898|242041|P
20140812|CXA|360|505|P
20140812|CXDC|43330|124351|P
20140812|CXE|0|1200|P
20140812|CXH|0|100|P
20140812|CXO|165266|223250|P
20140812|CXP|6382|28050|P
20140812|CXW|33708|73048|P
20140812|CY|56670|97716|P
20140812|CYAN|300|500|P
20140812|CYB|100|3816|P
20140812|CYBE|1000|1700|P
20140812|CYBX|9559|14050|P
20140812|CYCC|100|2000|P
20140812|CYCCP|0|200|P
20140812|CYD|500|8300|P
20140812|CYH|77597|117366|P
20140812|CYHHZ|0|27000|P
20140812|CYN|6300|10934|P
20140812|CYNI|2900|4200|P
20140812|CYNO|12619|22703|P
20140812|CYOU|1700|5700|P
20140812|CYRN|0|8377|P
20140812|CYS|29531|56311|P
20140812|CYS-A|100|100|P
20140812|CYT|16783|24744|P
20140812|CYTK|10100|49433|P
20140812|CYTR|36860|49754|P
20140812|CYTX|10951|35654|P
20140812|CYTXW|0|800|P
20140812|CZA|338|3265|P
20140812|CZFC|600|2300|P
20140812|CZNC|500|1500|P
20140812|CZR|457395|700609|P
20140812|CZZ|16087|33442|P
20140812|D|70584|115374|P
20140812|DAEG|0|2950|P
20140812|DAG|300|2140|P
20140812|DAIO|0|700|P
20140812|DAKP|100|400|P
20140812|DAKT|21026|49356|P
20140812|DAL|420693|656560|P
20140812|DAN|48160|78720|P
20140812|DANG|66589|143226|P
20140812|DAR|57880|96090|P
20140812|DARA|4400|29950|P
20140812|DATA|52871|112113|P
20140812|DATE|659|1859|P
20140812|DAVE|700|1400|P
20140812|DB|149688|199141|P
20140812|DBA|53915|245359|P
20140812|DBB|3728|73304|P
20140812|DBC|24078|46139|P
20140812|DBD|30640|42379|P
20140812|DBE|4587|17578|P
20140812|DBEF|3100|4765|P
20140812|DBEU|0|1948|P
20140812|DBGR|0|6100|P
20140812|DBIZ|900|1500|P
20140812|DBJP|2778|4452|P
20140812|DBL|300|6947|P
20140812|DBO|7055|9755|P
20140812|DBP|0|1500|P
20140812|DBV|216|420|P
20140812|DCA|2700|11603|P
20140812|DCI|29062|52188|P
20140812|DCIN|1600|2700|P
20140812|DCIX|1300|5700|P
20140812|DCM|1200|2400|P
20140812|DCO|1000|5000|P
20140812|DCOM|1800|3046|P
20140812|DCT|84072|151132|P
20140812|DCTH|700|2700|P
20140812|DCUA|100|300|P
20140812|DCUC|100|300|P
20140812|DD|176062|238774|P
20140812|DDC|2759|24417|P
20140812|DDD|82022|179226|P
20140812|DDE|0|1198|P
20140812|DDF|200|1540|P
20140812|DDG|100|100|P
20140812|DDM|7266|38335|P
20140812|DDR|48006|70516|P
20140812|DDS|24718|52299|P
20140812|DE|261024|353197|P
20140812|DECK|36530|52108|P
20140812|DEF|11683|16078|P
20140812|DEG|1600|3500|P
20140812|DEI|18533|26607|P
20140812|DEJ|58685|279707|P
20140812|DEL|1213|1413|P
20140812|DEM|5423|21966|P
20140812|DENN|2600|14939|P
20140812|DEO|12273|63836|P
20140812|DEPO|48627|90714|P
20140812|DES|2163|6312|P
20140812|DEST|2788|4288|P
20140812|DEW|863|1624|P
20140812|DEX|0|700|P
20140812|DF|172584|248714|P
20140812|DFE|10143|21544|P
20140812|DFF|0|100|P
20140812|DFJ|500|1140|P
20140812|DFP|100|2052|P
20140812|DFRG|7815|15215|P
20140812|DFS|112010|160804|P
20140812|DFT|19620|32016|P
20140812|DFT-A|0|300|P
20140812|DFT-B|0|200|P
20140812|DFVS|100|100|P
20140812|DFZ|1200|4900|P
20140812|DG|68903|134612|P
20140812|DGAS|0|400|P
20140812|DGAZ|213423|431800|P
20140812|DGI|14345|27778|P
20140812|DGICA|200|200|P
20140812|DGII|2300|2500|P
20140812|DGL|1490|9690|P
20140812|DGLD|100|1900|P
20140812|DGLY|0|2042|P
20140812|DGP|3000|8253|P
20140812|DGRO|9520|9520|P
20140812|DGRS|3900|5700|P
20140812|DGRW|11900|32640|P
20140812|DGS|19783|23566|P
20140812|DGSE|0|1200|P
20140812|DGT|417|967|P
20140812|DGX|66106|110538|P
20140812|DGZ|1300|1400|P
20140812|DHF|0|1941|P
20140812|DHG|0|3200|P
20140812|DHI|222233|501699|P
20140812|DHIL|0|200|P
20140812|DHR|102176|248981|P
20140812|DHRM|1100|1700|P
20140812|DHS|8054|11052|P
20140812|DHT|48551|58294|P
20140812|DHX|27126|37239|P
20140812|DHY|700|3253|P
20140812|DI|400|1000|P
20140812|DIA|433794|650586|P
20140812|DIG|2500|8359|P
20140812|DIM|0|239|P
20140812|DIN|6000|10400|P
20140812|DIOD|2300|8021|P
20140812|DIS|134779|318101|P
20140812|DISCA|164179|226595|P
20140812|DISCK|95582|167183|P
20140812|DISH|92572|210389|P
20140812|DIV|11776|18540|P
20140812|DJP|9183|17764|P
20140812|DK|44270|105439|P
20140812|DKL|617|7973|P
20140812|DKS|55568|157829|P
20140812|DKT|0|100|P
20140812|DL|2800|9796|P
20140812|DLA|700|2682|P
20140812|DLB|13500|46082|P
20140812|DLHC|100|300|P
20140812|DLIA|44988|51688|P
20140812|DLN|1000|2704|P
20140812|DLNG|4100|7030|P
20140812|DLPH|17740|49528|P
20140812|DLR|55628|70473|P
20140812|DLR-G|0|200|P
20140812|DLR-H|100|100|P
20140812|DLS|20217|21017|P
20140812|DLTR|92956|261220|P
20140812|DLX|14144|19244|P
20140812|DMB|0|2200|P
20140812|DMD|7100|15615|P
20140812|DMF|0|500|P
20140812|DMLP|1450|3098|P
20140812|DMND|7300|17849|P
20140812|DMRC|1800|1800|P
20140812|DNB|19910|29327|P
20140812|DNDN|230671|1247165|P
20140812|DNI|0|600|P
20140812|DNKN|36301|59842|P
20140812|DNN|7800|9200|P
20140812|DNO|0|500|P
20140812|DNOW|80062|100368|P
20140812|DNP|333|1451|P
20140812|DNR|135292|214143|P
20140812|DO|81228|163873|P
20140812|DOC|6190|10252|P
20140812|DOD|0|400|P
20140812|DOG|19114|21720|P
20140812|DOL|0|655|P
20140812|DOM|200|200|P
20140812|DON|833|3480|P
20140812|DOO|2322|2443|P
20140812|DOOR|8877|13417|P
20140812|DORM|8789|13789|P
20140812|DOV|39262|59349|P
20140812|DOW|131646|270889|P
20140812|DOX|64639|143465|P
20140812|DPD|0|300|P
20140812|DPG|0|760|P
20140812|DPK|0|485|P
20140812|DPM|3886|12713|P
20140812|DPO|200|1800|P
20140812|DPRX|200|400|P
20140812|DPS|143166|214105|P
20140812|DPW|200|535|P
20140812|DPZ|39697|67612|P
20140812|DQ|4700|27748|P
20140812|DRAD|700|10976|P
20140812|DRAM|2200|6800|P
20140812|DRC|96455|157991|P
20140812|DRD|200|2697|P
20140812|DRE|46752|73979|P
20140812|DRGS|215|315|P
20140812|DRH|20454|32988|P
20140812|DRI|56396|105010|P
20140812|DRII|17627|32321|P
20140812|DRIV|2804|11804|P
20140812|DRL|18274|53979|P
20140812|DRN|1200|9716|P
20140812|DRNA|12685|21359|P
20140812|DRQ|8317|19607|P
20140812|DRRX|1400|3092|P
20140812|DRTX|11645|18745|P
20140812|DRU|200|1117|P
20140812|DRV|7047|8947|P
20140812|DRW|130|1760|P
20140812|DRWI|9755|35756|P
20140812|DRYS|213289|316410|P
20140812|DSCI|700|2284|P
20140812|DSCO|1700|7074|P
20140812|DSE|4500|4700|P
20140812|DSGX|2800|3490|P
20140812|DSI|290|1390|P
20140812|DSKX|0|1100|P
20140812|DSKY|33063|142976|P
20140812|DSL|2417|59727|P
20140812|DSLV|2200|6531|P
20140812|DSM|1900|1900|P
20140812|DSPG|1200|2600|P
20140812|DSS|1291|6758|P
20140812|DST|3000|7617|P
20140812|DSU|200|23296|P
20140812|DSUM|400|1098|P
20140812|DSW|39779|101526|P
20140812|DSWL|0|1000|P
20140812|DSX|68651|89082|P
20140812|DTD|1097|1716|P
20140812|DTE|33459|73968|P
20140812|DTF|100|500|P
20140812|DTH|6353|8271|P
20140812|DTK|195|1695|P
20140812|DTLK|6000|8648|P
20140812|DTN|300|3211|P
20140812|DTO|200|12500|P
20140812|DTQ|100|100|P
20140812|DTSI|14895|41541|P
20140812|DTT|0|105|P
20140812|DTUL|100|100|P
20140812|DTUS|2000|2000|P
20140812|DTV|156326|289254|P
20140812|DTYS|7000|8997|P
20140812|DTZ|588|688|P
20140812|DUA|0|100|P
20140812|DUC|955|2255|P
20140812|DUG|4025|12407|P
20140812|DUK|93965|188950|P
20140812|DUKH|100|200|P
20140812|DUST|954474|1327098|P
20140812|DV|28003|73581|P
20140812|DVA|30516|63648|P
20140812|DVAX|29381|76913|P
20140812|DVD|200|400|P
20140812|DVHL|1000|5700|P
20140812|DVN|104715|255786|P
20140812|DVR|11300|25400|P
20140812|DVY|32090|78964|P
20140812|DVYE|2772|3172|P
20140812|DVYL|300|600|P
20140812|DW|6764|12070|P
20140812|DWA|63276|83244|P
20140812|DWAS|2552|6213|P
20140812|DWCH|3428|7923|P
20140812|DWM|739|739|P
20140812|DWRE|51239|67873|P
20140812|DWSN|2200|6461|P
20140812|DWTI|100|100|P
20140812|DWX|3973|8630|P
20140812|DX|200|2526|P
20140812|DXB|0|1450|P
20140812|DXCM|50126|81993|P
20140812|DXD|35126|87371|P
20140812|DXGE|400|400|P
20140812|DXJ|381960|853893|P
20140812|DXJF|1700|8400|P
20140812|DXJH|0|400|P
20140812|DXKW|1000|1300|P
20140812|DXLG|2719|6447|P
20140812|DXM|10524|15042|P
20140812|DXPE|25305|31815|P
20140812|DXPS|100|300|P
20140812|DXYN|9300|12600|P
20140812|DY|9207|12978|P
20140812|DYAX|32771|50052|P
20140812|DYN|33303|75160|P
20140812|DZK|0|1174|P
20140812|DZZ|6088|41496|P
20140812|E|16830|107707|P
20140812|EA|265338|519031|P
20140812|EAA|100|500|P
20140812|EAB|0|200|P
20140812|EAC|1820|1920|P
20140812|EAD|808|9955|P
20140812|EAE|0|1639|P
20140812|EAGL|0|100|P
20140812|EARN|3431|6231|P
20140812|EARS|100|6300|P
20140812|EAT|25431|70292|P
20140812|EBAY|277097|715789|P
20140812|EBF|1600|5384|P
20140812|EBIO|0|300|P
20140812|EBIX|12891|43067|P
20140812|EBND|21719|22207|P
20140812|EBR|14922|34292|P
20140812|EBR.B|4600|7900|P
20140812|EBS|16645|19572|P
20140812|EBSB|22637|125408|P
20140812|EC|24680|90282|P
20140812|ECA|200033|306976|P
20140812|ECF|0|1776|P
20140812|ECH|41061|85720|P
20140812|ECHO|2603|7703|P
20140812|ECL|32098|44246|P
20140812|ECNS|4209|6804|P
20140812|ECOL|12003|19707|P
20140812|ECOM|33074|65107|P
20140812|ECON|13167|14000|P
20140812|ECPG|22774|30135|P
20140812|ECR|22500|48999|P
20140812|ECT|0|1200|P
20140812|ECTE|100|2246|P
20140812|ECYT|8505|17052|P
20140812|ED|70828|104204|P
20140812|EDAP|15802|45305|P
20140812|EDC|434722|755943|P
20140812|EDD|200|13144|P
20140812|EDE|12968|13568|P
20140812|EDF|0|100|P
20140812|EDGW|200|1496|P
20140812|EDIV|39037|52530|P
20140812|EDMC|3900|10026|P
20140812|EDN|3800|8200|P
20140812|EDOG|0|319|P
20140812|EDR|44638|62026|P
20140812|EDU|71283|197545|P
20140812|EDUC|0|449|P
20140812|EDV|5200|8919|P
20140812|EDZ|274391|441587|P
20140812|EE|4290|7481|P
20140812|EEA|100|1600|P
20140812|EEFT|33170|49019|P
20140812|EEH|800|1800|P
20140812|EEHB|0|600|P
20140812|EELV|500|12183|P
20140812|EEM|4823249|9354162|P
20140812|EEMA|100|1400|P
20140812|EEME|0|1000|P
20140812|EEMS|231|231|P
20140812|EEMV|26095|50153|P
20140812|EEP|18359|40819|P
20140812|EEQ|8938|20935|P
20140812|EES|613|813|P
20140812|EET|1300|1600|P
20140812|EEV|14100|18700|P
20140812|EFA|1772458|3059507|P
20140812|EFAV|11449|22688|P
20140812|EFC|100|200|P
20140812|EFF|0|200|P
20140812|EFG|1181|5019|P
20140812|EFII|7724|16682|P
20140812|EFNL|0|100|P
20140812|EFOI|900|2300|P
20140812|EFR|400|900|P
20140812|EFSC|0|300|P
20140812|EFT|540|2639|P
20140812|EFU|2684|2684|P
20140812|EFUT|0|400|P
20140812|EFV|3899|11323|P
20140812|EFX|39408|50538|P
20140812|EFZ|1287|1387|P
20140812|EGAN|200|800|P
20140812|EGAS|300|2250|P
20140812|EGBN|1000|2100|P
20140812|EGF|0|300|P
20140812|EGHT|21105|37871|P
20140812|EGL|2302|6302|P
20140812|EGLE|15117|57828|P
20140812|EGLT|1100|1700|P
20140812|EGN|54089|112023|P
20140812|EGO|184683|281541|P
20140812|EGOV|23506|51244|P
20140812|EGP|5211|6832|P
20140812|EGPT|400|3074|P
20140812|EGRW|300|800|P
20140812|EGRX|800|900|P
20140812|EGY|39983|78612|P
20140812|EHI|0|1405|P
20140812|EHTH|14348|27239|P
20140812|EIA|0|800|P
20140812|EIDO|105610|227648|P
20140812|EIG|600|1897|P
20140812|EIGI|20366|45622|P
20140812|EIM|659|7522|P
20140812|EIO|0|100|P
20140812|EIP|0|882|P
20140812|EIRL|200|3970|P
20140812|EIS|400|4225|P
20140812|EIV|100|400|P
20140812|EIX|40440|153474|P
20140812|EJ|108333|224166|P
20140812|EL|34207|71600|P
20140812|ELD|1677|5685|P
20140812|ELGX|13200|15633|P
20140812|ELJ|400|600|P
20140812|ELLI|58157|96688|P
20140812|ELNK|48173|97832|P
20140812|ELON|1041|2341|P
20140812|ELOS|200|1100|P
20140812|ELP|14882|24082|P
20140812|ELRC|100|500|P
20140812|ELS|6901|22594|P
20140812|ELTK|0|300|P
20140812|ELX|49617|75078|P
20140812|ELY|11504|36436|P
20140812|EMAN|1500|2800|P
20140812|EMB|24317|106501|P
20140812|EMC|278686|631262|P
20140812|EMCI|357|757|P
20140812|EMD|0|4827|P
20140812|EMDI|300|800|P
20140812|EME|6505|17679|P
20140812|EMES|7148|16820|P
20140812|EMF|0|300|P
20140812|EMFM|1900|2100|P
20140812|EMHY|0|200|P
20140812|EMI|1100|1100|P
20140812|EMIF|2000|8111|P
20140812|EMITF|6200|6950|P
20140812|EMJ|0|1000|P
20140812|EMKR|500|1000|P
20140812|EML|100|600|P
20140812|EMLC|4668|10663|P
20140812|EMLP|926|5959|P
20140812|EMMS|300|6700|P
20140812|EMN|56707|85007|P
20140812|EMO|0|500|P
20140812|EMR|70018|154478|P
20140812|EMZ|200|2971|P
20140812|ENB|25607|58524|P
20140812|ENBL|1327|3120|P
20140812|END|794|4521|P
20140812|ENDP|41223|104534|P
20140812|ENG|100|300|P
20140812|ENH|12254|21889|P
20140812|ENI|15862|74196|P
20140812|ENL|300|1000|P
20140812|ENLC|5000|10100|P
20140812|ENLK|9500|38177|P
20140812|ENOC|67347|91212|P
20140812|ENPH|44983|74193|P
20140812|ENR|33884|52447|P
20140812|ENS|29769|60863|P
20140812|ENSG|3500|4800|P
20140812|ENSV|1800|4564|P
20140812|ENT|19135|49474|P
20140812|ENTA|21971|47705|P
20140812|ENTG|33120|39459|P
20140812|ENTR|11037|24037|P
20140812|ENV|7114|12114|P
20140812|ENVE|3000|3800|P
20140812|ENVI|4900|5000|P
20140812|ENX|100|200|P
20140812|ENY|0|900|P
20140812|ENZ|6156|10910|P
20140812|ENZL|200|1476|P
20140812|ENZN|700|2579|P
20140812|ENZY|8401|13960|P
20140812|EOC|2793|7793|P
20140812|EOD|3901|6227|P
20140812|EOG|162449|325341|P
20140812|EOI|511|711|P
20140812|EOPN|12531|22016|P
20140812|EOS|3800|16603|P
20140812|EOT|500|1700|P
20140812|EOX|57158|84923|P
20140812|EPAM|5241|8777|P
20140812|EPAX|200|200|P
20140812|EPAY|7399|18734|P
20140812|EPB|331868|675258|P
20140812|EPD|66472|88516|P
20140812|EPE|80136|116782|P
20140812|EPHE|34536|79755|P
20140812|EPI|489756|614557|P
20140812|EPIQ|5613|10113|P
20140812|EPM|7354|13054|P
20140812|EPOL|12713|66301|P
20140812|EPP|28082|43029|P
20140812|EPR|18106|22406|P
20140812|EPRS|100|300|P
20140812|EPS|0|15769|P
20140812|EPU|2676|7536|P
20140812|EPV|2150|3751|P
20140812|EPZM|51098|75101|P
20140812|EQC|31614|68159|P
20140812|EQC-D|0|901|P
20140812|EQC-E|0|471|P
20140812|EQCO|106|412|P
20140812|EQIX|35300|73510|P
20140812|EQL|200|200|P
20140812|EQM|5752|7863|P
20140812|EQR|70602|110013|P
20140812|EQS|100|800|P
20140812|EQT|99893|173493|P
20140812|EQY|16887|20763|P
20140812|ERA|7534|13844|P
20140812|ERB|700|3100|P
20140812|ERC|1100|5413|P
20140812|ERF|32568|54917|P
20140812|ERIC|78236|126051|P
20140812|ERIE|1512|2012|P
20140812|ERII|7100|10406|P
20140812|ERJ|47054|61926|P
20140812|EROC|800|23434|P
20140812|EROS|6421|16700|P
20140812|ERS|0|400|P
20140812|ERUS|62617|141532|P
20140812|ERX|11760|33952|P
20140812|ERY|71517|126067|P
20140812|ESBA|0|1647|P
20140812|ESBF|200|200|P
20140812|ESCR|500|600|P
20140812|ESCRP|0|200|P
20140812|ESD|300|1554|P
20140812|ESE|1144|2188|P
20140812|ESEA|100|4600|P
20140812|ESGR|500|1335|P
20140812|ESI|30953|58409|P
20140812|ESIO|1600|2200|P
20140812|ESL|7795|11425|P
20140812|ESLT|300|1000|P
20140812|ESMC|0|1200|P
20140812|ESNT|8050|16366|P
20140812|ESP|421|821|P
20140812|ESPR|500|500|P
20140812|ESR|415|615|P
20140812|ESRT|26350|59210|P
20140812|ESRX|150552|248293|P
20140812|ESS|28011|40860|P
20140812|ESS-H|0|300|P
20140812|ESSA|0|300|P
20140812|ESSX|800|7200|P
20140812|ESTE|300|300|P
20140812|ESV|81652|155282|P
20140812|ESXB|0|100|P
20140812|ESYS|0|300|P
20140812|ETAK|2600|8400|P
20140812|ETB|500|1900|P
20140812|ETE|18343|36018|P
20140812|ETF|0|756|P
20140812|ETFC|159336|294720|P
20140812|ETG|300|12612|P
20140812|ETH|5122|15760|P
20140812|ETJ|1003|1503|P
20140812|ETM|1500|3207|P
20140812|ETN|126553|207290|P
20140812|ETO|0|200|P
20140812|ETP|46383|99107|P
20140812|ETR|47378|82502|P
20140812|ETRM|25332|31532|P
20140812|ETV|2328|2828|P
20140812|ETW|2350|3550|P
20140812|ETY|5218|10065|P
20140812|EU|0|100|P
20140812|EUFN|100|1000|P
20140812|EUFX|0|700|P
20140812|EUM|38607|50817|P
20140812|EUMV|2116|6516|P
20140812|EUO|42461|69516|P
20140812|EURL|200|200|P
20140812|EURZ|100|100|P
20140812|EV|24311|47568|P
20140812|EVC|12951|91267|P
20140812|EVDY|16410|23371|P
20140812|EVEP|5600|15802|P
20140812|EVER|24041|36080|P
20140812|EVER-A|0|100|P
20140812|EVF|100|2200|P
20140812|EVG|9800|19299|P
20140812|EVGN|372|472|P
20140812|EVHC|15200|62589|P
20140812|EVI|500|1471|P
20140812|EVJ|0|100|P
20140812|EVK|100|100|P
20140812|EVM|1533|4028|P
20140812|EVOK|0|800|P
20140812|EVOL|1100|3900|P
20140812|EVR|23878|57651|P
20140812|EVRY|2525|9625|P
20140812|EVT|0|1400|P
20140812|EVTC|7420|21797|P
20140812|EVV|34020|46388|P
20140812|EVY|800|2198|P
20140812|EW|33879|73144|P
20140812|EWA|115589|162870|P
20140812|EWBC|13674|25291|P
20140812|EWC|246162|320049|P
20140812|EWCS|0|500|P
20140812|EWD|12985|45365|P
20140812|EWEM|500|1200|P
20140812|EWG|375779|702135|P
20140812|EWH|459215|868147|P
20140812|EWI|235754|872034|P
20140812|EWJ|1292262|2969242|P
20140812|EWK|18707|51823|P
20140812|EWL|23414|48510|P
20140812|EWM|275984|383568|P
20140812|EWN|23118|27558|P
20140812|EWO|1574|5515|P
20140812|EWP|137084|218670|P
20140812|EWQ|47649|110752|P
20140812|EWRI|317|417|P
20140812|EWRS|0|7900|P
20140812|EWS|76517|191588|P
20140812|EWSS|0|100|P
20140812|EWT|305348|893543|P
20140812|EWU|58318|132325|P
20140812|EWV|800|1614|P
20140812|EWW|507080|600747|P
20140812|EWX|1435|19704|P
20140812|EWY|408965|476279|P
20140812|EWZ|3969993|5476435|P
20140812|EWZS|0|100|P
20140812|EXA|200|1489|P
20140812|EXAC|100|500|P
20140812|EXAM|20615|37507|P
20140812|EXAR|19770|24377|P
20140812|EXAS|1151657|1780119|P
20140812|EXC|130989|313542|P
20140812|EXCU|4556|4556|P
20140812|EXD|0|668|P
20140812|EXEL|68773|104640|P
20140812|EXFO|100|100|P
20140812|EXG|11413|26405|P
20140812|EXH|61961|100482|P
20140812|EXI|866|1328|P
20140812|EXK|58449|146706|P
20140812|EXL|2744|7987|P
20140812|EXLP|1600|10933|P
20140812|EXLS|4228|7628|P
20140812|EXP|55507|90162|P
20140812|EXPD|227025|298861|P
20140812|EXPE|89555|152410|P
20140812|EXPO|300|400|P
20140812|EXPR|30011|75751|P
20140812|EXR|51339|84356|P
20140812|EXT|100|100|P
20140812|EXTR|55343|72040|P
20140812|EXXI|109021|148088|P
20140812|EZA|94199|131006|P
20140812|EZCH|4100|8959|P
20140812|EZJ|0|400|P
20140812|EZM|675|2444|P
20140812|EZPW|10764|24974|P
20140812|EZT|925|925|P
20140812|EZU|321702|491765|P
20140812|F|921700|1400444|P
20140812|FAB|1496|3187|P
20140812|FAC|100|100|P
20140812|FAD|2389|2989|P
20140812|FAF|24636|32162|P
20140812|FALC|400|1500|P
20140812|FAM|200|800|P
20140812|FAN|0|1729|P
20140812|FANG|33050|57866|P
20140812|FARM|1000|1500|P
20140812|FARO|6400|8118|P
20140812|FAS|199136|307234|P
20140812|FAST|119360|213551|P
20140812|FAUS|100|200|P
20140812|FAV|100|100|P
20140812|FAX|3000|13195|P
20140812|FAZ|348178|476739|P
20140812|FB|908701|1971450|P
20140812|FBC|500|1800|P
20140812|FBG|0|5230|P
20140812|FBGX|313|888|P
20140812|FBHS|64862|145493|P
20140812|FBIZ|800|1300|P
20140812|FBNC|172|372|P
20140812|FBNK|0|300|P
20140812|FBP|13709|21855|P
20140812|FBR|62395|82055|P
20140812|FBRC|8319|17746|P
20140812|FBSS|1100|1500|P
20140812|FBT|9896|16488|P
20140812|FC|200|1400|P
20140812|FCAN|400|800|P
20140812|FCB|100|2000|P
20140812|FCBC|900|1900|P
20140812|FCE.A|24603|41552|P
20140812|FCEL|73690|182635|P
20140812|FCF|2652|5596|P
20140812|FCFS|5547|6447|P
20140812|FCG|43604|83837|P
20140812|FCH|8238|27390|P
20140812|FCN|20262|33102|P
20140812|FCNCA|0|400|P
20140812|FCO|100|400|P
20140812|FCOM|5632|7215|P
20140812|FCS|75896|146169|P
20140812|FCSC|856|1956|P
20140812|FCT|3003|3903|P
20140812|FCVA|1502|2702|P
20140812|FCX|273683|456192|P
20140812|FDD|107|4414|P
20140812|FDEF|200|300|P
20140812|FDI|0|201|P
20140812|FDIS|6562|12858|P
20140812|FDL|700|5249|P
20140812|FDM|0|200|P
20140812|FDML|3300|6057|P
20140812|FDN|16934|49832|P
20140812|FDO|35964|101554|P
20140812|FDP|8882|19097|P
20140812|FDS|17519|33099|P
20140812|FDT|862|3862|P
20140812|FDUS|700|2000|P
20140812|FDX|22901|38956|P
20140812|FE|147693|204119|P
20140812|FEEU|142|1392|P
20140812|FEI|500|11370|P
20140812|FEIC|20652|25152|P
20140812|FELE|9700|11900|P
20140812|FELP|2200|5400|P
20140812|FEM|2200|4190|P
20140812|FEMS|2843|2943|P
20140812|FEN|2197|6634|P
20140812|FENG|25169|93510|P
20140812|FENY|18401|28629|P
20140812|FEO|100|200|P
20140812|FEP|9783|20478|P
20140812|FES|200|1360|P
20140812|FET|6738|16817|P
20140812|FEU|22109|30379|P
20140812|FEX|3034|10286|P
20140812|FEYE|134115|237828|P
20140812|FEZ|128044|329000|P
20140812|FF|18328|33030|P
20140812|FFA|400|1200|P
20140812|FFBC|3508|4508|P
20140812|FFC|200|1000|P
20140812|FFCO|0|100|P
20140812|FFG|500|800|P
20140812|FFHL|1100|5922|P
20140812|FFIC|700|1600|P
20140812|FFIN|4000|10000|P
20140812|FFIV|69974|134576|P
20140812|FFKT|0|100|P
20140812|FFNM|100|1990|P
20140812|FFNW|0|200|P
20140812|FFR|0|100|P
20140812|FGB|1800|2300|P
20140812|FGD|750|6031|P
20140812|FGL|1000|2200|P
20140812|FGM|290|490|P
20140812|FGP|1130|1830|P
20140812|FHCO|1473|9096|P
20140812|FHLC|8292|19308|P
20140812|FHN|39002|51678|P
20140812|FHY|500|1957|P
20140812|FI|51100|77200|P
20140812|FIBK|2900|4899|P
20140812|FICO|7845|11845|P
20140812|FIDU|0|1512|P
20140812|FIEG|0|959|P
20140812|FIEU|373|373|P
20140812|FIF|3432|7342|P
20140812|FIG|17421|27901|P
20140812|FIGY|300|1992|P
20140812|FII|14021|25151|P
20140812|FINF|100|400|P
20140812|FINL|50002|106711|P
20140812|FIS|34773|56806|P
20140812|FISH|1000|1500|P
20140812|FISI|300|2980|P
20140812|FISV|24584|39684|P
20140812|FITB|297585|427175|P
20140812|FITBI|260|360|P
20140812|FIVE|57322|64222|P
20140812|FIVN|1700|3200|P
20140812|FIW|9309|13482|P
20140812|FIX|7619|14419|P
20140812|FIZZ|200|300|P
20140812|FJP|0|400|P
20140812|FKU|6819|8019|P
20140812|FL|103682|182992|P
20140812|FLAT|1400|1500|P
20140812|FLC|0|300|P
20140812|FLDM|24021|28521|P
20140812|FLEX|120630|235822|P
20140812|FLGE|100|3222|P
20140812|FLIC|400|1700|P
20140812|FLIR|15183|39431|P
20140812|FLL|0|640|P
20140812|FLML|1300|5000|P
20140812|FLO|272729|346582|P
20140812|FLOT|16275|92930|P
20140812|FLR|21586|50233|P
20140812|FLRN|0|4646|P
20140812|FLS|31159|62160|P
20140812|FLT|18336|31836|P
20140812|FLTR|2630|2830|P
20140812|FLTX|30283|37146|P
20140812|FLWS|2519|6922|P
20140812|FLXN|646|2346|P
20140812|FLXS|600|600|P
20140812|FLY|2200|16790|P
20140812|FM|25172|35446|P
20140812|FMAT|5437|16758|P
20140812|FMBI|16194|26589|P
20140812|FMC|24380|103832|P
20140812|FMD|100|400|P
20140812|FMER|25840|46944|P
20140812|FMI|11859|21929|P
20140812|FMK|0|1650|P
20140812|FMLP|0|250|P
20140812|FMN|0|200|P
20140812|FMNB|0|100|P
20140812|FMO|400|6011|P
20140812|FMS|2000|6700|P
20140812|FMX|7339|18252|P
20140812|FN|2502|6097|P
20140812|FNB|11277|28900|P
20140812|FNCL|7528|8807|P
20140812|FNDA|11700|13975|P
20140812|FNDB|4045|4145|P
20140812|FNDC|275|5665|P
20140812|FNDE|0|400|P
20140812|FNDF|3958|10851|P
20140812|FNDX|1335|8473|P
20140812|FNF|26185|57192|P
20140812|FNFG|44388|77007|P
20140812|FNFG-B|0|110|P
20140812|FNFV|700|7400|P
20140812|FNGN|18980|35505|P
20140812|FNHC|10642|23064|P
20140812|FNI|0|450|P
20140812|FNIO|0|700|P
20140812|FNJN|200|200|P
20140812|FNK|1353|3653|P
20140812|FNRG|100|1800|P
20140812|FNSR|62712|90645|P
20140812|FNV|34610|46088|P
20140812|FNX|2056|13738|P
20140812|FNY|0|213|P
20140812|FOE|15252|29572|P
20140812|FOF|1100|3332|P
20140812|FOLD|26661|88513|P
20140812|FONR|1345|6329|P
20140812|FOR|4700|10465|P
20140812|FORD|100|500|P
20140812|FORM|12179|15363|P
20140812|FORR|100|1300|P
20140812|FORTY|0|263|P
20140812|FORX|200|1500|P
20140812|FOSL|109453|155372|P
20140812|FOX|144088|328615|P
20140812|FOXA|1081536|1922678|P
20140812|FOXF|13301|18101|P
20140812|FPA|0|200|P
20140812|FPE|25485|25985|P
20140812|FPF|400|700|P
20140812|FPI|1000|3800|P
20140812|FPL|0|600|P
20140812|FPO|1905|3336|P
20140812|FPP|100|400|P
20140812|FPP+|250|250|P
20140812|FPRX|2400|9700|P
20140812|FPT|0|400|P
20140812|FPX|6913|16475|P
20140812|FR|16740|37341|P
20140812|FRA|400|2100|P
20140812|FRAK|2647|9566|P
20140812|FRAN|31789|59989|P
20140812|FRBA|200|600|P
20140812|FRBK|800|1200|P
20140812|FRC|29845|59075|P
20140812|FRC-E|0|190|P
20140812|FRD|100|100|P
20140812|FRED|11048|11948|P
20140812|FREE|1300|7700|P
20140812|FRF|40024|175739|P
20140812|FRGI|8096|10896|P
20140812|FRI|200|2100|P
20140812|FRM|1282|3280|P
20140812|FRME|1577|3077|P
20140812|FRN|0|3534|P
20140812|FRNK|300|800|P
20140812|FRO|6179|8379|P
20140812|FRP|2000|5300|P
20140812|FRS|2300|4718|P
20140812|FRSH|200|300|P
20140812|FRT|7158|10558|P
20140812|FSBW|100|300|P
20140812|FSC|25625|76910|P
20140812|FSCE|0|400|P
20140812|FSD|1000|8297|P
20140812|FSFR|3300|3300|P
20140812|FSGI|100|600|P
20140812|FSI|400|600|P
20140812|FSIC|9315|34100|P
20140812|FSL|53110|89898|P
20140812|FSLR|189934|269039|P
20140812|FSM|7173|8135|P
20140812|FSNN|0|13800|P
20140812|FSP|5155|15953|P
20140812|FSRV|300|400|P
20140812|FSS|6254|12117|P
20140812|FST|76165|195070|P
20140812|FSTA|100|13931|P
20140812|FSTR|2200|2800|P
20140812|FSYS|900|1600|P
20140812|FT|0|100|P
20140812|FTA|20740|22498|P
20140812|FTC|1005|2719|P
20140812|FTD|3899|6199|P
20140812|FTEC|20904|22047|P
20140812|FTEK|27862|49382|P
20140812|FTF|1643|5643|P
20140812|FTGC|157|5728|P
20140812|FTI|119788|186096|P
20140812|FTK|28260|79300|P
20140812|FTNT|42926|86479|P
20140812|FTR|323071|426319|P
20140812|FTSL|1125|1725|P
20140812|FTT|100|200|P
20140812|FTW|0|200|P
20140812|FTY|4900|5000|P
20140812|FUBC|4681|5681|P
20140812|FUD|391|391|P
20140812|FUEL|33747|55792|P
20140812|FUL|8428|10536|P
20140812|FULL|200|3200|P
20140812|FULLL|200|600|P
20140812|FULT|16001|60763|P
20140812|FUN|3600|22926|P
20140812|FUNC|700|1000|P
20140812|FUND|900|1500|P
20140812|FUR|6945|14045|P
20140812|FUTY|234|1920|P
20140812|FV|3550|4850|P
20140812|FVD|8268|13389|P
20140812|FVE|1100|2689|P
20140812|FVL|0|300|P
20140812|FWDI|0|100|P
20140812|FWLT|21381|48381|P
20140812|FWM|8130|31764|P
20140812|FWRD|7011|9110|P
20140812|FXA|0|2977|P
20140812|FXB|400|900|P
20140812|FXC|8100|12000|P
20140812|FXCB|340|440|P
20140812|FXCM|16740|34675|P
20140812|FXD|11643|49603|P
20140812|FXE|22834|42169|P
20140812|FXEN|8100|12175|P
20140812|FXF|201|371|P
20140812|FXG|24057|30376|P
20140812|FXH|3344|17349|P
20140812|FXI|2287407|3808377|P
20140812|FXL|7178|30603|P
20140812|FXN|6301|20388|P
20140812|FXO|3098|34309|P
20140812|FXP|20605|27542|P
20140812|FXR|1600|11037|P
20140812|FXS|0|100|P
20140812|FXU|1042|10947|P
20140812|FXY|5362|6453|P
20140812|FXZ|700|12420|P
20140812|FYC|1874|1974|P
20140812|FYLD|888|1088|P
20140812|FYT|0|4595|P
20140812|FYX|597|6383|P
20140812|G|9244|19414|P
20140812|GAB|2300|6900|P
20140812|GAB-H|0|200|P
20140812|GABC|700|1000|P
20140812|GAF|5710|7260|P
20140812|GAGA|100|100|P
20140812|GAIA|400|1600|P
20140812|GAIN|3545|8045|P
20140812|GAL|0|100|P
20140812|GALE|67800|111384|P
20140812|GALT|18604|50553|P
20140812|GALTW|0|1100|P
20140812|GAM|0|100|P
20140812|GAME|6544|13864|P
20140812|GARS|2000|2200|P
20140812|GAS|23435|41353|P
20140812|GASL|11705|20455|P
20140812|GASS|300|5050|P
20140812|GASX|8000|13455|P
20140812|GAZ|0|100|P
20140812|GB|3695|9898|P
20140812|GBAB|0|700|P
20140812|GBB|0|1700|P
20140812|GBCI|13697|22357|P
20140812|GBDC|4200|11683|P
20140812|GBL|100|200|P
20140812|GBLI|200|300|P
20140812|GBNK|0|100|P
20140812|GBR|100|100|P
20140812|GBX|23747|35753|P
20140812|GCA|2285|11348|P
20140812|GCAP|32657|97490|P
20140812|GCC|2697|4297|P
20140812|GCE|0|100|P
20140812|GCI|138018|271358|P
20140812|GCO|8895|10795|P
20140812|GCV-B|200|899|P
20140812|GCVRZ|0|7543|P
20140812|GD|26820|53852|P
20140812|GDF|0|500|P
20140812|GDL|200|400|P
20140812|GDO|459|1659|P
20140812|GDOT|2984|7943|P
20140812|GDP|137354|168451|P
20140812|GDP-C|0|700|P
20140812|GDP-D|0|500|P
20140812|GDV|0|5868|P
20140812|GDX|3763770|4804131|P
20140812|GDXJ|606334|875540|P
20140812|GE|570041|1654619|P
20140812|GEB|400|800|P
20140812|GEF|6100|9700|P
20140812|GEH|200|4238|P
20140812|GEK|1200|1300|P
20140812|GEL|7928|19745|P
20140812|GENC|0|500|P
20140812|GENE|0|4100|P
20140812|GEO|17200|34185|P
20140812|GEOS|10200|20200|P
20140812|GEQ|0|100|P
20140812|GERJ|0|500|P
20140812|GERN|141465|221298|P
20140812|GES|15584|39443|P
20140812|GEVA|9428|14576|P
20140812|GEVO|3400|30876|P
20140812|GEX|600|800|P
20140812|GF|3200|5100|P
20140812|GFA|104007|254162|P
20140812|GFF|1006|2078|P
20140812|GFI|815417|1098331|P
20140812|GFIG|300|36500|P
20140812|GFN|222|422|P
20140812|GFY|615|2000|P
20140812|GG|225247|393809|P
20140812|GGACW|0|3500|P
20140812|GGAL|30159|75277|P
20140812|GGB|175545|268564|P
20140812|GGE|0|340|P
20140812|GGG|7096|8996|P
20140812|GGGG|2402|2902|P
20140812|GGM|200|300|P
20140812|GGN|300|3125|P
20140812|GGOV|0|1000|P
20140812|GGP|53643|103194|P
20140812|GGP-A|100|100|P
20140812|GGT|2110|5768|P
20140812|GGZ|300|6117|P
20140812|GHC|919|1320|P
20140812|GHDX|7800|22698|P
20140812|GHI|0|200|P
20140812|GHL|52131|80308|P
20140812|GHM|500|700|P
20140812|GHY|100|3895|P
20140812|GIB|10016|18374|P
20140812|GIFI|100|300|P
20140812|GIG|0|100|P
20140812|GIGA|100|2800|P
20140812|GIGM|100|2700|P
20140812|GIII|7700|11200|P
20140812|GIL|12000|18900|P
20140812|GILD|513805|851916|P
20140812|GILT|0|200|P
20140812|GIM|2128|38464|P
20140812|GIMO|7992|15596|P
20140812|GIS|126608|175479|P
20140812|GIVE|100|300|P
20140812|GK|2500|4584|P
20140812|GKNT|0|100|P
20140812|GLAD|410|810|P
20140812|GLADO|0|1700|P
20140812|GLBS|0|100|P
20140812|GLD|573507|894034|P
20140812|GLDC|2500|7630|P
20140812|GLDD|3600|10351|P
20140812|GLDI|0|100|P
20140812|GLDL|500|500|P
20140812|GLDX|857|1157|P
20140812|GLF|2817|6717|P
20140812|GLL|700|2597|P
20140812|GLMD|300|2100|P
20140812|GLNG|46607|57047|P
20140812|GLO|3817|11505|P
20140812|GLOB|0|500|P
20140812|GLOG|40470|112579|P
20140812|GLOP|1900|3100|P
20140812|GLP|500|1300|P
20140812|GLPI|21357|31026|P
20140812|GLPW|1400|1500|P
20140812|GLQ|963|5187|P
20140812|GLRE|4867|7967|P
20140812|GLRI|1000|4600|P
20140812|GLRIW|0|1400|P
20140812|GLT|5300|14346|P
20140812|GLU|100|1243|P
20140812|GLUU|113290|258393|P
20140812|GLV|0|100|P
20140812|GLW|221024|385514|P
20140812|GLYC|300|1200|P
20140812|GM|623868|1015265|P
20140812|GM+A|2000|2200|P
20140812|GM+B|800|10477|P
20140812|GM+C|2600|7400|P
20140812|GMAN|800|1000|P
20140812|GMCR|85484|139014|P
20140812|GME|109795|208386|P
20140812|GMED|35898|105030|P
20140812|GMF|4481|5670|P
20140812|GMK|100|200|P
20140812|GML|100|257|P
20140812|GMLP|4000|10190|P
20140812|GMM|0|4057|P
20140812|GMO|0|12284|P
20140812|GMT|12880|18891|P
20140812|GMZ|4052|5352|P
20140812|GNAT|0|3060|P
20140812|GNBC|0|1690|P
20140812|GNC|85161|161834|P
20140812|GNCA|1100|10705|P
20140812|GNCMA|5300|10907|P
20140812|GNE|1225|1825|P
20140812|GNMK|6700|12341|P
20140812|GNR|1194|9573|P
20140812|GNRC|29205|39540|P
20140812|GNT|300|300|P
20140812|GNTX|11383|23577|P
20140812|GNVC|2258|5458|P
20140812|GNW|76487|193817|P
20140812|GOGO|67894|115815|P
20140812|GOL|97401|153113|P
20140812|GOLD|45597|89336|P
20140812|GOMO|2367|19593|P
20140812|GOOD|900|1200|P
20140812|GOODN|0|200|P
20140812|GOOG|42989|92423|P
20140812|GOOGL|57372|108874|P
20140812|GORO|28244|87613|P
20140812|GOV|15399|25925|P
20140812|GOVT|7400|8051|P
20140812|GPC|12488|18778|P
20140812|GPI|57813|82402|P
20140812|GPIC|200|200|P
20140812|GPK|66758|180939|P
20140812|GPL|3407|12646|P
20140812|GPM|932|1632|P
20140812|GPN|18028|30044|P
20140812|GPOR|103167|173800|P
20140812|GPRC|2100|3500|P
20140812|GPRE|86979|155797|P
20140812|GPRK|200|4000|P
20140812|GPRO|26071|76505|P
20140812|GPS|140666|213439|P
20140812|GPT|19675|46706|P
20140812|GPX|100|700|P
20140812|GQRE|100|100|P
20140812|GRA|46475|62277|P
20140812|GRAM|2400|32457|P
20140812|GRC|704|1406|P
20140812|GREK|31953|233665|P
20140812|GRES|314|314|P
20140812|GRFS|15882|53810|P
20140812|GRH|11362|22012|P
20140812|GRI|211|411|P
20140812|GRIF|100|100|P
20140812|GRMN|59288|92179|P
20140812|GRN|500|600|P
20140812|GRO|0|4830|P
20140812|GROW|300|800|P
20140812|GRP.U|0|100|P
20140812|GRPN|875773|1344100|P
20140812|GRT|17911|31678|P
20140812|GRT-G|0|300|P
20140812|GRU|8300|8300|P
20140812|GRUB|14125|35093|P
20140812|GRVY|0|100|P
20140812|GRWN|200|200|P
20140812|GRX|0|1000|P
20140812|GS|91477|141154|P
20140812|GS-I|300|300|P
20140812|GS-J|0|1725|P
20140812|GSAT|421648|544646|P
20140812|GSBC|100|200|P
20140812|GSF|940|2169|P
20140812|GSG|3682|15002|P
20140812|GSH|1700|7276|P
20140812|GSI|0|1000|P
20140812|GSIG|300|1174|P
20140812|GSIT|1400|4700|P
20140812|GSJ|0|100|P
20140812|GSJK|4560|58948|P
20140812|GSK|128625|316674|P
20140812|GSM|4200|11732|P
20140812|GSOL|0|200|P
20140812|GSP|434|944|P
20140812|GSS|78124|93747|P
20140812|GST|77595|95611|P
20140812|GST-B|300|1100|P
20140812|GSV|4700|21200|P
20140812|GSVC|4271|7728|P
20140812|GSY|0|363|P
20140812|GT|98784|207032|P
20140812|GTAA|3965|4265|P
20140812|GTAT|169430|466133|P
20140812|GTE|26623|93244|P
20140812|GTI|19838|33007|P
20140812|GTIM|200|700|P
20140812|GTIP|0|130|P
20140812|GTIV|9954|27454|P
20140812|GTLS|34702|41952|P
20140812|GTN|27901|57461|P
20140812|GTS|1135|2271|P
20140812|GTT|1400|1900|P
20140812|GTU|400|3828|P
20140812|GTWN|500|1200|P
20140812|GTXI|1800|3801|P
20140812|GTY|2889|4189|P
20140812|GUID|300|500|P
20140812|GULF|0|952|P
20140812|GULTU|0|300|P
20140812|GUNR|6854|32300|P
20140812|GUR|100|6726|P
20140812|GURE|0|200|P
20140812|GURU|500|16001|P
20140812|GV|0|200|P
20140812|GVA|5164|8454|P
20140812|GVAL|1962|2162|P
20140812|GVI|0|1300|P
20140812|GWL|100|9595|P
20140812|GWPH|62372|129798|P
20140812|GWR|14076|23252|P
20140812|GWRE|42359|51071|P
20140812|GWW|14947|28364|P
20140812|GWX|2663|5810|P
20140812|GXC|40374|46214|P
20140812|GXF|0|100|P
20140812|GXG|43938|68838|P
20140812|GXP|32194|63046|P
20140812|GY|8961|18121|P
20140812|GYLD|1488|5749|P
20140812|GYRO|1000|2400|P
20140812|GZT|0|1399|P
20140812|H|6582|21558|P
20140812|HA|51003|95040|P
20140812|HAE|9482|14656|P
20140812|HAFC|4400|7700|P
20140812|HAIN|25113|52599|P
20140812|HAL|371497|611144|P
20140812|HALL|200|1100|P
20140812|HALO|95206|143450|P
20140812|HAO|14134|28006|P
20140812|HAP|324|1545|P
20140812|HAR|32851|68387|P
20140812|HART|120|420|P
20140812|HAS|18717|42497|P
20140812|HASI|3618|6942|P
20140812|HAV|1500|1800|P
20140812|HAWK|5514|13940|P
20140812|HAWKB|6802|14408|P
20140812|HAYN|900|1620|P
20140812|HBAN|418304|770973|P
20140812|HBCP|800|1100|P
20140812|HBHC|9642|17792|P
20140812|HBI|67594|83128|P
20140812|HBIO|510|4210|P
20140812|HBK|0|380|P
20140812|HBM|1400|2000|P
20140812|HBMD|0|100|P
20140812|HBNC|100|100|P
20140812|HBNK|0|200|P
20140812|HBOS|400|1500|P
20140812|HBP|0|2400|P
20140812|HCA|87727|352796|P
20140812|HCACU|0|799|P
20140812|HCAP|0|472|P
20140812|HCBK|72220|82733|P
20140812|HCC|9128|13182|P
20140812|HCCI|1000|1400|P
20140812|HCI|3200|4100|P
20140812|HCKT|322|1022|P
20140812|HCLP|141856|379201|P
20140812|HCN|54941|96222|P
20140812|HCN-I|0|400|P
20140812|HCOM|400|500|P
20140812|HCP|41574|74438|P
20140812|HCSG|38341|51826|P
20140812|HCT|41384|76386|P
20140812|HD|159349|238172|P
20140812|HDB|42370|121871|P
20140812|HDG|0|200|P
20140812|HDGE|204|19354|P
20140812|HDNG|200|1200|P
20140812|HDS|40483|76628|P
20140812|HDSN|649|2149|P
20140812|HDV|27344|34881|P
20140812|HDY|100|2100|P
20140812|HE|9711|20698|P
20140812|HEAR|7200|24155|P
20140812|HEB|0|1700|P
20140812|HEDJ|48583|59716|P
20140812|HEES|54533|90834|P
20140812|HEI|8336|11532|P
20140812|HEI.A|1200|2649|P
20140812|HELE|18500|23719|P
20140812|HELI|15324|19109|P
20140812|HEOP|0|300|P
20140812|HEP|2322|5122|P
20140812|HEQ|200|600|P
20140812|HERO|85597|177817|P
20140812|HES|45060|96865|P
20140812|HEWG|100|100|P
20140812|HEWJ|840|1540|P
20140812|HF|16067|22055|P
20140812|HFBC|0|200|P
20140812|HFBL|3463|5149|P
20140812|HFC|219741|293173|P
20140812|HFFC|400|601|P
20140812|HFWA|0|1000|P
20140812|HGG|5500|7026|P
20140812|HGH|100|400|P
20140812|HGI|0|2826|P
20140812|HGR|64621|125377|P
20140812|HGSH|7193|9983|P
20140812|HGT|900|6200|P
20140812|HH|800|3200|P
20140812|HHC|3529|8248|P
20140812|HHS|1962|4962|P
20140812|HHY|0|400|P
20140812|HI|6998|10639|P
20140812|HIBB|11413|19714|P
20140812|HIG|143994|247190|P
20140812|HIH|400|4522|P
20140812|HIHO|0|300|P
20140812|HII|13353|28130|P
20140812|HIIQ|700|2200|P
20140812|HIL|8600|19149|P
20140812|HILL|12296|17072|P
20140812|HILO|0|12000|P
20140812|HIMX|231489|599977|P
20140812|HIO|0|12414|P
20140812|HIVE|2200|3400|P
20140812|HIW|41465|47337|P
20140812|HIX|400|600|P
20140812|HK|110666|225878|P
20140812|HKTV|1654|2654|P
20140812|HL|149447|355551|P
20140812|HLF|92907|162740|P
20140812|HLIT|9823|23236|P
20140812|HLS|4600|20803|P
20140812|HLSS|53266|117941|P
20140812|HLT|24760|83145|P
20140812|HLX|113292|137305|P
20140812|HMC|96464|106641|P
20140812|HME|9821|26651|P
20140812|HMH|100|1100|P
20140812|HMHC|9781|13681|P
20140812|HMIN|22946|31026|P
20140812|HMLP|200|9210|P
20140812|HMN|2145|3662|P
20140812|HMNY|0|300|P
20140812|HMPR|300|24927|P
20140812|HMST|100|400|P
20140812|HMSY|26666|70427|P
20140812|HMTV|100|400|P
20140812|HMY|50808|137973|P
20140812|HNH|800|900|P
20140812|HNI|12431|15731|P
20140812|HNNA|500|500|P
20140812|HNP|12741|12941|P
20140812|HNR|8000|19200|P
20140812|HNRG|4400|6309|P
20140812|HNSN|8100|44501|P
20140812|HNT|33601|87855|P
20140812|HNW|100|650|P
20140812|HOFT|1904|4704|P
20140812|HOG|15246|42941|P
20140812|HOLI|18867|89085|P
20140812|HOLX|31069|65770|P
20140812|HOMB|4148|9848|P
20140812|HON|155084|267670|P
20140812|HOS|53793|66093|P
20140812|HOT|150135|226092|P
20140812|HOV|48125|71775|P
20140812|HOVNP|0|300|P
20140812|HP|66514|101740|P
20140812|HPI|0|100|P
20140812|HPJ|1141|4333|P
20140812|HPP|16090|35351|P
20140812|HPQ|153941|374694|P
20140812|HPS|100|612|P
20140812|HPT|30649|197690|P
20140812|HPTX|6700|10500|P
20140812|HPY|24903|44198|P
20140812|HQH|5995|10420|P
20140812|HQL|700|14019|P
20140812|HQY|6000|14300|P
20140812|HR|12781|29580|P
20140812|HRB|56586|124037|P
20140812|HRC|39548|77701|P
20140812|HRG|11216|24577|P
20140812|HRL|22191|39349|P
20140812|HRS|30396|69618|P
20140812|HRTG|100|200|P
20140812|HRTX|1600|2800|P
20140812|HRZN|200|800|P
20140812|HSA|0|1100|P
20140812|HSBC|51506|74630|P
20140812|HSBC-A|200|400|P
20140812|HSC|46214|67554|P
20140812|HSEA|100|200|P
20140812|HSEB|468|3997|P
20140812|HSH|208348|348197|P
20140812|HSIC|19887|36529|P
20140812|HSII|1400|4100|P
20140812|HSKA|400|400|P
20140812|HSNI|11117|19417|P
20140812|HSOL|22580|41000|P
20140812|HSON|100|14726|P
20140812|HSP|59349|136810|P
20140812|HST|122128|198260|P
20140812|HSTM|23045|38908|P
20140812|HSY|42145|92651|P
20140812|HT|12264|22693|P
20140812|HTA|25902|43883|P
20140812|HTBI|500|3500|P
20140812|HTBK|200|600|P
20140812|HTBX|0|100|P
20140812|HTCH|8511|14311|P
20140812|HTD|100|300|P
20140812|HTGC|5473|10473|P
20140812|HTH|3644|11014|P
20140812|HTHT|18404|47931|P
20140812|HTLD|20098|28287|P
20140812|HTLF|400|1355|P
20140812|HTM|100|1700|P
20140812|HTR|311|1311|P
20140812|HTS|9305|17690|P
20140812|HTWR|8061|12161|P
20140812|HTY|100|300|P
20140812|HTZ|299366|694007|P
20140812|HUB.B|4820|12520|P
20140812|HUBG|12588|26151|P
20140812|HUM|35944|80039|P
20140812|HUN|81447|129511|P
20140812|HURC|2200|4413|P
20140812|HURN|4213|7472|P
20140812|HUSA|9000|28968|P
20140812|HUSI-H|2000|4100|P
20140812|HUSI-Z|0|300|P
20140812|HVB|2700|4600|P
20140812|HVPW|500|600|P
20140812|HVT|13419|15737|P
20140812|HVT.A|0|100|P
20140812|HW|16994|21768|P
20140812|HWAY|6010|15737|P
20140812|HWBK|0|100|P
20140812|HWCC|1300|3700|P
20140812|HWKN|236|536|P
20140812|HXL|18660|30314|P
20140812|HY|1400|5790|P
20140812|HYB|100|1553|P
20140812|HYD|8193|10581|P
20140812|HYEM|3124|12682|P
20140812|HYF|0|1268|P
20140812|HYG|244062|584646|P
20140812|HYGS|2866|10868|P
20140812|HYHG|100|100|P
20140812|HYI|300|1402|P
20140812|HYL|0|100|P
20140812|HYLD|7845|44326|P
20140812|HYLS|0|600|P
20140812|HYMB|12519|22416|P
20140812|HYS|4864|32005|P
20140812|HYT|1150|9374|P
20140812|HYXU|0|2900|P
20140812|HZNP|83146|115779|P
20140812|HZO|20439|27440|P
20140812|I|2600|5820|P
20140812|IACI|77114|142766|P
20140812|IAE|392|392|P
20140812|IAF|1900|9542|P
20140812|IAG|136347|427770|P
20140812|IAI|4385|12111|P
20140812|IAK|0|10510|P
20140812|IART|21474|24574|P
20140812|IAT|6900|18435|P
20140812|IAU|52243|243252|P
20140812|IBA|1400|1600|P
20140812|IBB|69225|94789|P
20140812|IBCA|3473|10402|P
20140812|IBCP|3064|5264|P
20140812|IBDA|100|100|P
20140812|IBDB|100|350|P
20140812|IBDC|0|500|P
20140812|IBDD|0|500|P
20140812|IBIO|18200|34400|P
20140812|IBKC|3900|5907|P
20140812|IBKR|6700|48576|P
20140812|IBLN|9766|14081|P
20140812|IBM|103910|169944|P
20140812|IBMD|0|8227|P
20140812|IBME|358|3300|P
20140812|IBMF|175|295|P
20140812|IBMG|2747|9747|P
20140812|IBMH|0|6200|P
20140812|IBN|23340|49308|P
20140812|IBND|590|26390|P
20140812|IBOC|5659|6359|P
20140812|IBP|4800|20900|P
20140812|IBTX|200|500|P
20140812|ICA|4343|4643|P
20140812|ICAD|800|1907|P
20140812|ICB|100|200|P
20140812|ICD|0|9623|P
20140812|ICE|21164|44479|P
20140812|ICEL|800|1500|P
20140812|ICF|11565|33175|P
20140812|ICFI|900|2800|P
20140812|ICGE|5599|6799|P
20140812|ICLD|3245|3345|P
20140812|ICLN|9200|12700|P
20140812|ICLR|22486|44515|P
20140812|ICN|0|1864|P
20140812|ICON|17780|35214|P
20140812|ICPT|223400|426952|P
20140812|ICSH|0|29900|P
20140812|ICUI|28126|59477|P
20140812|IDA|11810|16446|P
20140812|IDCC|28009|42539|P
20140812|IDE|200|1001|P
20140812|IDG|0|400|P
20140812|IDHB|500|500|P
20140812|IDI|0|100|P
20140812|IDLV|1000|1162|P
20140812|IDN|1100|7200|P
20140812|IDOG|500|500|P
20140812|IDRA|45597|56922|P
20140812|IDSA|200|300|P
20140812|IDSY|400|700|P
20140812|IDT|400|1228|P
20140812|IDTI|155255|228251|P
20140812|IDU|7800|22264|P
20140812|IDV|120495|148015|P
20140812|IDX|11176|20989|P
20140812|IDXX|7631|20493|P
20140812|IEC|200|500|P
20140812|IEF|15845|33917|P
20140812|IEFA|16469|38707|P
20140812|IEI|9567|17487|P
20140812|IEIL|500|500|P
20140812|IEIS|0|200|P
20140812|IELG|800|3400|P
20140812|IEMG|28291|42817|P
20140812|IEO|16151|48561|P
20140812|IEP|2000|2800|P
20140812|IESC|400|1800|P
20140812|IEUR|500|500|P
20140812|IEV|36059|92041|P
20140812|IEX|14150|32781|P
20140812|IEZ|2815|10090|P
20140812|IF|300|600|P
20140812|IFEU|0|100|P
20140812|IFF|45974|66774|P
20140812|IFGL|3233|4143|P
20140812|IFMI|200|500|P
20140812|IFN|300|10658|P
20140812|IFON|900|1500|P
20140812|IFT|300|2060|P
20140812|IFV|0|100|P
20140812|IG|21392|37940|P
20140812|IGA|9800|19974|P
20140812|IGC|0|1000|P
20140812|IGD|44941|63188|P
20140812|IGE|12420|17971|P
20140812|IGF|10396|21045|P
20140812|IGI|0|500|P
20140812|IGLD|0|300|P
20140812|IGM|940|2840|P
20140812|IGN|834|1934|P
20140812|IGOV|0|1400|P
20140812|IGR|900|4108|P
20140812|IGT|62411|120737|P
20140812|IGTE|4070|8370|P
20140812|IGV|3038|9464|P
20140812|IHC|600|700|P
20140812|IHD|200|1580|P
20140812|IHDG|0|3500|P
20140812|IHE|300|3129|P
20140812|IHF|2205|3425|P
20140812|IHG|2400|9400|P
20140812|IHI|5482|15030|P
20140812|IHS|19215|26627|P
20140812|IHY|650|6105|P
20140812|IID|1000|1100|P
20140812|IIF|0|200|P
20140812|III|2009|2909|P
20140812|IIIN|300|600|P
20140812|IIJI|0|100|P
20140812|IILG|5400|14001|P
20140812|IIM|0|100|P
20140812|IIN|100|700|P
20140812|IIVI|8548|26974|P
20140812|IJH|65876|110987|P
20140812|IJJ|8257|15487|P
20140812|IJK|23220|139646|P
20140812|IJNK|0|1100|P
20140812|IJR|47610|160496|P
20140812|IJS|3317|20440|P
20140812|IJT|3120|10638|P
20140812|IKAN|2300|9344|P
20140812|IKGH|300|800|P
20140812|IKNX|0|100|P
20140812|IL|5438|14367|P
20140812|ILF|14556|78210|P
20140812|ILMN|53446|106365|P
20140812|ILTB|4699|6496|P
20140812|IM|19494|59278|P
20140812|IMAX|37854|49870|P
20140812|IMGN|41728|56817|P
20140812|IMH|200|2750|P
20140812|IMI|300|1100|P
20140812|IMKTA|1647|2547|P
20140812|IMLP|100|1100|P
20140812|IMMR|5966|13424|P
20140812|IMMU|7301|15382|P
20140812|IMMY|1036|101971|P
20140812|IMN|365|5657|P
20140812|IMO|11440|38087|P
20140812|IMOS|8549|17624|P
20140812|IMPR|900|2500|P
20140812|IMPV|17027|25492|P
20140812|IMS|8300|25124|P
20140812|IMUC|300|1900|P
20140812|INAP|100|5996|P
20140812|INB|0|144|P
20140812|INBK|503|1700|P
20140812|INCY|53902|90313|P
20140812|INDA|62170|172636|P
20140812|INDB|3232|8132|P
20140812|INDL|600|7273|P
20140812|INDY|39862|44923|P
20140812|INF|100|6058|P
20140812|INFA|45502|80426|P
20140812|INFI|65592|90049|P
20140812|INFN|106279|177304|P
20140812|INFU|0|488|P
20140812|INFY|72813|103750|P
20140812|ING|68634|78758|P
20140812|INGN|1270|2470|P
20140812|INGR|28194|40494|P
20140812|ININ|11726|14626|P
20140812|INKM|200|300|P
20140812|INN|1473|6658|P
20140812|INN-A|100|200|P
20140812|INO|42775|132056|P
20140812|INOD|0|859|P
20140812|INP|1826|4100|P
20140812|INPH|3700|8936|P
20140812|INR|0|1348|P
20140812|INS|200|300|P
20140812|INSM|149265|216088|P
20140812|INSY|32792|83308|P
20140812|INT|9226|13372|P
20140812|INTC|1348967|2037344|P
20140812|INTG|500|500|P
20140812|INTL|2200|8900|P
20140812|INTT|600|2800|P
20140812|INTU|52666|117153|P
20140812|INTX|97935|109178|P
20140812|INUV|1200|2533|P
20140812|INVE|357|2257|P
20140812|INVN|98910|220667|P
20140812|INVT|1700|9600|P
20140812|INWK|8408|11708|P
20140812|INXN|1220|5139|P
20140812|INXX|384|9156|P
20140812|INZ|116|566|P
20140812|IO|43496|57501|P
20140812|IOC|50456|74045|P
20140812|IOIL|0|125|P
20140812|IOO|2286|3575|P
20140812|IOSP|1100|2000|P
20140812|IOT|3000|4232|P
20140812|IP|205570|281107|P
20140812|IPAC|1958|2158|P
20140812|IPAR|12062|16743|P
20140812|IPAS|1000|6800|P
20140812|IPCC|200|300|P
20140812|IPCI|500|2800|P
20140812|IPCM|6100|8700|P
20140812|IPE|1370|2243|P
20140812|IPG|78720|166931|P
20140812|IPGP|9500|22965|P
20140812|IPHI|200|3408|P
20140812|IPHS|2801|4525|P
20140812|IPI|9628|25392|P
20140812|IPN|0|8607|P
20140812|IPO|100|200|P
20140812|IPWR|1600|1600|P
20140812|IPXL|21372|31348|P
20140812|IQDE|0|8400|P
20140812|IQDF|2800|2800|P
20140812|IQDY|7700|8000|P
20140812|IQI|0|1246|P
20140812|IQNT|22581|40952|P
20140812|IR|34752|77313|P
20140812|IRBT|26122|39316|P
20140812|IRC|6766|13012|P
20140812|IRDM|45368|71216|P
20140812|IRE|3700|6740|P
20140812|IRET|2800|4700|P
20140812|IRF|13214|32551|P
20140812|IRG|30474|44110|P
20140812|IRIX|458|958|P
20140812|IRL|0|307|P
20140812|IRM|50608|114164|P
20140812|IRMD|0|2700|P
20140812|IROQ|0|100|P
20140812|IRR|5167|18867|P
20140812|IRS|6950|9050|P
20140812|IRT|300|4000|P
20140812|IRWD|53149|69675|P
20140812|ISBC|109571|200048|P
20140812|ISCA|8612|12212|P
20140812|ISD|0|1200|P
20140812|ISF|0|1000|P
20140812|ISH|1900|3000|P
20140812|ISHG|100|100|P
20140812|ISIG|3976|7477|P
20140812|ISIL|36171|60270|P
20140812|ISIS|134697|164398|P
20140812|ISL|490|490|P
20140812|ISLE|4223|10547|P
20140812|ISM|100|500|P
20140812|ISNS|400|500|P
20140812|ISR|6703|23948|P
20140812|ISRA|748|2985|P
20140812|ISRG|14557|25291|P
20140812|ISS|5540|12726|P
20140812|ISSC|0|500|P
20140812|ISSI|3500|5100|P
20140812|IST|2236|3769|P
20140812|ISTB|1541|1641|P
20140812|IT|15702|25061|P
20140812|ITA|700|4035|P
20140812|ITB|179872|300976|P
20140812|ITC|28171|56939|P
20140812|ITCI|2302|2602|P
20140812|ITE|6930|7030|P
20140812|ITF|100|1200|P
20140812|ITG|2557|8269|P
20140812|ITI|800|5400|P
20140812|ITIP|699|699|P
20140812|ITLT|800|7400|P
20140812|ITM|46823|59342|P
20140812|ITMN|113702|222688|P
20140812|ITOT|433|6783|P
20140812|ITR|1200|5739|P
20140812|ITRI|15960|27160|P
20140812|ITRN|4330|8116|P
20140812|ITT|51291|108446|P
20140812|ITUB|405907|862032|P
20140812|ITW|77104|114576|P
20140812|IUSG|500|803|P
20140812|IUSV|596|734|P
20140812|IVAC|1900|3735|P
20140812|IVAN|5600|9200|P
20140812|IVC|11253|14153|P
20140812|IVE|27494|53731|P
20140812|IVH|0|12170|P
20140812|IVOG|513|813|P
20140812|IVOO|620|1826|P
20140812|IVOV|304|704|P
20140812|IVR|14400|33314|P
20140812|IVV|273840|460620|P
20140812|IVW|47017|83207|P
20140812|IVZ|60149|127262|P
20140812|IWB|50674|81967|P
20140812|IWC|1532|6526|P
20140812|IWD|539263|578305|P
20140812|IWF|174362|205557|P
20140812|IWL|2500|2500|P
20140812|IWM|3803487|6364115|P
20140812|IWN|57401|86853|P
20140812|IWO|72289|118649|P
20140812|IWP|10694|21908|P
20140812|IWR|27390|36670|P
20140812|IWS|41181|130068|P
20140812|IWV|6318|17589|P
20140812|IWX|404|954|P
20140812|IWY|800|800|P
20140812|IX|200|200|P
20140812|IXC|1368|10624|P
20140812|IXG|631|1887|P
20140812|IXJ|3358|9041|P
20140812|IXN|3525|5725|P
20140812|IXP|1097|7591|P
20140812|IXUS|6596|7696|P
20140812|IXYS|7084|10284|P
20140812|IYC|300|500|P
20140812|IYE|26880|61723|P
20140812|IYF|5377|22393|P
20140812|IYG|1980|10868|P
20140812|IYH|4680|24252|P
20140812|IYJ|4703|21003|P
20140812|IYLD|0|4378|P
20140812|IYM|11025|27217|P
20140812|IYR|583581|813201|P
20140812|IYT|33275|50881|P
20140812|IYW|5138|25730|P
20140812|IYY|1063|1363|P
20140812|IYZ|79259|118866|P
20140812|JACK|17861|48243|P
20140812|JACQW|6240|6240|P
20140812|JAH|15667|34459|P
20140812|JAKK|12324|21293|P
20140812|JASN|1300|2400|P
20140812|JASNW|0|500|P
20140812|JASO|38746|86608|P
20140812|JAZZ|23366|57251|P
20140812|JBHT|33125|54003|P
20140812|JBL|56481|74993|P
20140812|JBLU|565042|922483|P
20140812|JBT|4112|7340|P
20140812|JCE|600|1700|P
20140812|JCI|167961|326815|P
20140812|JCOM|25814|41251|P
20140812|JCP|495394|655381|P
20140812|JCS|300|500|P
20140812|JD|97664|223875|P
20140812|JDD|0|1743|P
20140812|JDST|415181|562700|P
20140812|JDSU|406925|672026|P
20140812|JE|7110|12031|P
20140812|JEC|38293|58538|P
20140812|JEQ|0|500|P
20140812|JFR|0|1062|P
20140812|JGBD|1305|2605|P
20140812|JGBT|0|600|P
20140812|JGG|100|8900|P
20140812|JGT|2000|5661|P
20140812|JGV|0|35479|P
20140812|JGW|3100|6196|P
20140812|JHI|0|100|P
20140812|JHP|100|2834|P
20140812|JHS|0|700|P
20140812|JIVE|13689|27616|P
20140812|JJA|675|875|P
20140812|JJC|200|1900|P
20140812|JJE|300|5000|P
20140812|JJG|24581|36689|P
20140812|JJM|7079|7279|P
20140812|JJN|430|1630|P
20140812|JJS|100|100|P
20140812|JJSF|4206|5106|P
20140812|JJU|1824|2194|P
20140812|JKD|100|100|P
20140812|JKE|108|508|P
20140812|JKF|100|400|P
20140812|JKG|200|900|P
20140812|JKH|0|1600|P
20140812|JKHY|32559|56343|P
20140812|JKI|282|1418|P
20140812|JKL|0|202|P
20140812|JKS|99520|142720|P
20140812|JLA|100|676|P
20140812|JLL|5387|9299|P
20140812|JLS|0|1851|P
20140812|JMBA|11150|21155|P
20140812|JMEI|11276|35926|P
20140812|JMF|3253|9578|P
20140812|JMI|1400|22834|P
20140812|JMP|0|1700|P
20140812|JMT|100|4457|P
20140812|JNJ|177085|492377|P
20140812|JNK|473278|1034631|P
20140812|JNPR|259656|404668|P
20140812|JNS|55982|89742|P
20140812|JNUG|87934|248664|P
20140812|JO|3528|6841|P
20140812|JOB|0|326|P
20140812|JOBS|25670|81371|P
20140812|JOE|23947|41264|P
20140812|JOEZ|100|3200|P
20140812|JOF|0|2300|P
20140812|JONE|3220|7320|P
20140812|JOUT|200|600|P
20140812|JOY|34020|48949|P
20140812|JPC|0|1499|P
20140812|JPG|0|3218|P
20140812|JPGE|0|205|P
20140812|JPI|0|200|P
20140812|JPM|359738|661640|P
20140812|JPM+|0|7852|P
20140812|JPM-A|0|200|P
20140812|JPM-B|100|902|P
20140812|JPM-D|400|700|P
20140812|JPM-E|100|2400|P
20140812|JPMV|0|3000|P
20140812|JPNL|400|500|P
20140812|JPNS|0|200|P
20140812|JPP|1630|4329|P
20140812|JPS|104|801|P
20140812|JPW|0|1100|P
20140812|JPZ|100|463|P
20140812|JQC|2500|12827|P
20140812|JRI|400|1100|P
20140812|JRJC|1329|5029|P
20140812|JRN|6952|41908|P
20140812|JRO|100|358|P
20140812|JRS|0|600|P
20140812|JSD|400|1575|P
20140812|JSM|2596|3096|P
20140812|JSN|700|3351|P
20140812|JST|0|4400|P
20140812|JTA|100|400|P
20140812|JTD|700|3100|P
20140812|JTP|0|1300|P
20140812|JVA|1644|1844|P
20140812|JW.A|7632|13851|P
20140812|JW.B|0|100|P
20140812|JWN|102272|185267|P
20140812|JXI|1132|7081|P
20140812|K|58752|108108|P
20140812|KAI|600|1200|P
20140812|KALU|9157|19900|P
20140812|KAMN|1426|1526|P
20140812|KANG|13100|53737|P
20140812|KAR|74130|140947|P
20140812|KATE|1309966|4449183|P
20140812|KB|3187|5187|P
20140812|KBALB|1100|5500|P
20140812|KBE|61249|107333|P
20140812|KBH|106366|145792|P
20140812|KBIO|2600|3100|P
20140812|KBR|32089|73300|P
20140812|KBWB|3569|4269|P
20140812|KBWD|2227|2227|P
20140812|KBWY|0|5761|P
20140812|KCAP|600|1700|P
20140812|KCE|0|4600|P
20140812|KCG|13487|25523|P
20140812|KCLI|300|1800|P
20140812|KED|1100|5900|P
20140812|KEF|100|200|P
20140812|KEG|110783|133817|P
20140812|KELYA|19576|27059|P
20140812|KEM|5281|8281|P
20140812|KEP|4200|17919|P
20140812|KEQU|600|700|P
20140812|KERX|82838|151295|P
20140812|KEX|14896|22500|P
20140812|KEY|235669|370530|P
20140812|KEY-G|500|500|P
20140812|KEYW|9408|25882|P
20140812|KF|100|400|P
20140812|KFH|170|870|P
20140812|KFI|0|150|P
20140812|KFRC|1600|7199|P
20140812|KFS|800|1150|P
20140812|KFX|10542|14124|P
20140812|KFY|13731|17638|P
20140812|KFYP|200|300|P
20140812|KGC|247210|505615|P
20140812|KHI|0|4450|P
20140812|KIE|8823|15228|P
20140812|KIM|89740|142499|P
20140812|KIM-K|0|100|P
20140812|KIN|2300|2800|P
20140812|KING|102206|215529|P
20140812|KIO|0|400|P
20140812|KIOR|6700|42132|P
20140812|KIRK|1400|4300|P
20140812|KITE|3800|11000|P
20140812|KKD|22872|43699|P
20140812|KKR|15300|58234|P
20140812|KLAC|84138|101500|P
20140812|KLD|0|1100|P
20140812|KLIC|4900|29087|P
20140812|KMB|47393|74295|P
20140812|KMDA|400|720|P
20140812|KMF|1200|3998|P
20140812|KMG|0|300|P
20140812|KMI|1924527|2537416|P
20140812|KMI+|34018|89132|P
20140812|KMM|0|1379|P
20140812|KMP|422148|896663|P
20140812|KMPR|7769|11204|P
20140812|KMR|167075|296893|P
20140812|KMT|13306|23434|P
20140812|KMX|45207|54395|P
20140812|KN|86927|118873|P
20140812|KND|50564|135792|P
20140812|KNDI|108622|273401|P
20140812|KNL|10212|16716|P
20140812|KNOP|100|1300|P
20140812|KNOW|100|800|P
20140812|KNX|20768|32245|P
20140812|KO|385604|877549|P
20140812|KODK|1900|4300|P
20140812|KODK+|0|400|P
20140812|KODK+A|0|400|P
20140812|KOF|300|1000|P
20140812|KOG|181914|271952|P
20140812|KOL|13770|48550|P
20140812|KOLD|1100|2954|P
20140812|KONA|1900|8240|P
20140812|KOOL|2450|3900|P
20140812|KOP|5611|10104|P
20140812|KOPN|9900|11800|P
20140812|KORS|255047|401093|P
20140812|KOS|20890|72301|P
20140812|KOSS|100|100|P
20140812|KPTI|19181|28399|P
20140812|KR|110758|197949|P
20140812|KRA|2763|4763|P
20140812|KRC|6126|19856|P
20140812|KRE|308439|466577|P
20140812|KRFT|104910|165880|P
20140812|KRG|88719|223323|P
20140812|KRNY|400|600|P
20140812|KRO|5510|10980|P
20140812|KS|56902|101883|P
20140812|KSM|2520|5493|P
20140812|KSS|123653|192487|P
20140812|KSU|28920|37120|P
20140812|KT|5500|38705|P
20140812|KTCC|200|200|P
20140812|KTF|0|200|P
20140812|KTOS|13799|31504|P
20140812|KTWO|1800|2800|P
20140812|KVHI|100|1300|P
20140812|KW|2000|10412|P
20140812|KWEB|3000|9800|P
20140812|KWK|87795|155923|P
20140812|KWR|1300|2400|P
20140812|KWT|0|2346|P
20140812|KXI|1510|2193|P
20140812|KYE|200|996|P
20140812|KYN|100|4385|P
20140812|KYTH|6500|8200|P
20140812|KZ|500|2119|P
20140812|L|30072|69075|P
20140812|LABL|12599|17352|P
20140812|LACO|500|2100|P
20140812|LAD|38275|51886|P
20140812|LADR|2300|7385|P
20140812|LAG|0|22069|P
20140812|LAKE|0|200|P
20140812|LAMR|27735|72788|P
20140812|LANC|3600|4900|P
20140812|LAND|300|500|P
20140812|LARK|1200|3000|P
20140812|LAS|0|680|P
20140812|LAWS|800|1207|P
20140812|LAYN|17401|22201|P
20140812|LAZ|14099|25491|P
20140812|LB|54704|104723|P
20140812|LBAI|300|300|P
20140812|LBF|400|1400|P
20140812|LBJ|0|1700|P
20140812|LBMH|591|4109|P
20140812|LBND|2500|13300|P
20140812|LBTYA|53464|145140|P
20140812|LBTYK|32109|86334|P
20140812|LBY|4300|7716|P
20140812|LCI|13224|19132|P
20140812|LCM|0|1458|P
20140812|LCUT|400|1000|P
20140812|LD|501|901|P
20140812|LDL|1200|3699|P
20140812|LDOS|14599|39148|P
20140812|LDP|0|1300|P
20140812|LDR|700|1575|P
20140812|LDRH|4600|9900|P
20140812|LE|20176|29546|P
20140812|LEA|21117|45158|P
20140812|LEAF|11932|36532|P
20140812|LECO|15069|24494|P
20140812|LEDS|0|700|P
20140812|LEE|2606|8389|P
20140812|LEG|44442|54897|P
20140812|LEI|0|1100|P
20140812|LEJU|17167|25669|P
20140812|LEN|82235|147914|P
20140812|LEN.B|0|467|P
20140812|LEO|0|1200|P
20140812|LF|49494|64942|P
20140812|LFC|8875|18960|P
20140812|LFL|18981|37851|P
20140812|LFUS|3200|5400|P
20140812|LFVN|8700|19750|P
20140812|LG|7953|15295|P
20140812|LGCY|7001|8401|P
20140812|LGCYO|0|100|P
20140812|LGF|40741|63138|P
20140812|LGI|200|600|P
20140812|LGIH|20959|45828|P
20140812|LGL|200|400|P
20140812|LGND|121842|199069|P
20140812|LGP|1795|6030|P
20140812|LH|13746|57628|P
20140812|LHCG|900|1600|P
20140812|LHO|39864|70051|P
20140812|LHO-H|200|900|P
20140812|LII|13534|26786|P
20140812|LIME|4210|19078|P
20140812|LIN|28758|75813|P
20140812|LINC|2500|10966|P
20140812|LINE|42480|66784|P
20140812|LINTA|80777|141288|P
20140812|LINTB|0|300|P
20140812|LION|0|599|P
20140812|LIOX|10363|30368|P
20140812|LIQD|4500|14500|P
20140812|LIQT|3300|44645|P
20140812|LITB|1400|4679|P
20140812|LIVE|0|700|P
20140812|LJPC|1700|3300|P
20140812|LKFN|2013|3407|P
20140812|LKQ|54586|86504|P
20140812|LL|42689|54291|P
20140812|LLEX|100|100|P
20140812|LLL|35467|81213|P
20140812|LLNW|1410|7928|P
20140812|LLTC|57602|87991|P
20140812|LLY|102923|197011|P
20140812|LM|76868|108289|P
20140812|LMAT|200|1000|P
20140812|LMCA|16883|28138|P
20140812|LMCK|3300|15528|P
20140812|LMIA|1600|4500|P
20140812|LMLP|0|200|P
20140812|LMNR|500|600|P
20140812|LMNS|500|500|P
20140812|LMNX|6430|18858|P
20140812|LMOS|10090|15774|P
20140812|LMT|32369|54484|P
20140812|LNBB|200|1699|P
20140812|LNC|65148|121724|P
20140812|LNC+|0|100|P
20140812|LNCE|9727|12827|P
20140812|LNCO|50297|113645|P
20140812|LND|0|100|P
20140812|LNDC|600|1395|P
20140812|LNG|100045|189792|P
20140812|LNKD|79098|98434|P
20140812|LNN|14658|34445|P
20140812|LNT|37143|51593|P
20140812|LO|45155|138540|P
20140812|LOAN|100|100|P
20140812|LOCK|42691|51318|P
20140812|LOCM|336|9357|P
20140812|LOCO|92710|185779|P
20140812|LODE|506|706|P
20140812|LOGI|55743|105259|P
20140812|LOGM|5200|11000|P
20140812|LOJN|1660|56550|P
20140812|LONG|100|3333|P
20140812|LOOK|0|300|P
20140812|LOPE|5600|16500|P
20140812|LOR|1678|2174|P
20140812|LORL|2700|3100|P
20140812|LOV|5700|15175|P
20140812|LOW|280845|362335|P
20140812|LOXO|700|7915|P
20140812|LPCN|2500|7200|P
20140812|LPDX|200|1800|P
20140812|LPG|5205|9896|P
20140812|LPHI|100|100|P
20140812|LPI|151614|217700|P
20140812|LPL|3592|9536|P
20140812|LPLA|30134|57635|P
20140812|LPNT|57951|83195|P
20140812|LPSN|21428|48338|P
20140812|LPT|10635|36934|P
20140812|LPTH|700|4101|P
20140812|LPTN|100|200|P
20140812|LPX|103823|135312|P
20140812|LQ|15162|29642|P
20140812|LQD|255461|345670|P
20140812|LQDH|0|122|P
20140812|LQDT|24191|40994|P
20140812|LRAD|3593|8781|P
20140812|LRCX|63186|116027|P
20140812|LRE|900|3106|P
20140812|LRN|11774|54057|P
20140812|LSBK|300|500|P
20140812|LSC|0|1000|P
20140812|LSCC|36226|69820|P
20140812|LSG|9828|11729|P
20140812|LSTK|0|200|P
20140812|LSTR|16680|31673|P
20140812|LTBR|400|2900|P
20140812|LTC|8752|15331|P
20140812|LTM|33589|37789|P
20140812|LTPZ|850|850|P
20140812|LTRX|7679|12329|P
20140812|LTS|15660|17660|P
20140812|LTS-A|0|1040|P
20140812|LUB|200|1200|P
20140812|LUK|36154|83078|P
20140812|LULU|94541|199440|P
20140812|LUNA|400|4302|P
20140812|LUV|158710|324328|P
20140812|LUX|100|700|P
20140812|LVL|806|2104|P
20140812|LVLT|54732|181975|P
20140812|LVNTA|14651|40172|P
20140812|LVS|139682|392774|P
20140812|LWAY|200|1550|P
20140812|LWC|299|9483|P
20140812|LXFR|300|22300|P
20140812|LXFT|6100|7300|P
20140812|LXK|54946|77399|P
20140812|LXP|11271|34068|P
20140812|LXRX|15142|16542|P
20140812|LXU|9715|13950|P
20140812|LYB|113868|345591|P
20140812|LYG|48151|72448|P
20140812|LYG-A|300|30740|P
20140812|LYTS|100|400|P
20140812|LYV|125271|285455|P
20140812|LZB|5900|15022|P
20140812|M|294847|444737|P
20140812|MA|129727|193714|P
20140812|MAA|13155|20968|P
20140812|MAB|0|300|P
20140812|MAC|15206|23789|P
20140812|MACK|30796|112369|P
20140812|MAG|300|500|P
20140812|MAGS|200|2100|P
20140812|MAIN|6281|12463|P
20140812|MAN|24833|62200|P
20140812|MANH|12424|27330|P
20140812|MANT|22887|51568|P
20140812|MANU|300|9743|P
20140812|MAR|145358|177708|P
20140812|MAS|91753|142590|P
20140812|MASI|30752|59841|P
20140812|MAT|242268|385514|P
20140812|MATH|0|417|P
20140812|MATL|900|1000|P
20140812|MATR|0|100|P
20140812|MATW|4100|5600|P
20140812|MATX|5537|9731|P
20140812|MAV|500|1200|P
20140812|MAYS|0|300|P
20140812|MBB|12645|19512|P
20140812|MBFI|13802|17302|P
20140812|MBG|0|6767|P
20140812|MBI|154849|251050|P
20140812|MBII|11205|12855|P
20140812|MBLX|0|500|P
20140812|MBLY|6150|18559|P
20140812|MBRG|0|300|P
20140812|MBT|85913|198840|P
20140812|MBTF|0|600|P
20140812|MBUU|10502|20502|P
20140812|MBVT|300|300|P
20140812|MBWM|100|600|P
20140812|MC|1300|4890|P
20140812|MCA|100|1817|P
20140812|MCBC|600|900|P
20140812|MCBK|1400|2200|P
20140812|MCC|7700|10100|P
20140812|MCD|85241|205605|P
20140812|MCEP|400|1300|P
20140812|MCF|35538|75579|P
20140812|MCGC|14259|23552|P
20140812|MCHI|206667|243758|P
20140812|MCHP|75360|146818|P
20140812|MCHX|26124|89592|P
20140812|MCK|34737|72674|P
20140812|MCN|0|700|P
20140812|MCO|75388|121846|P
20140812|MCOX|0|522|P
20140812|MCP|208971|400658|P
20140812|MCR|7100|35633|P
20140812|MCRI|200|200|P
20140812|MCRL|25334|36114|P
20140812|MCRS|12993|26429|P
20140812|MCS|300|1100|P
20140812|MCV|0|400|P
20140812|MCY|5500|7200|P
20140812|MCZ|800|1200|P
20140812|MD|17831|35253|P
20140812|MDAS|26450|34418|P
20140812|MDC|18665|21826|P
20140812|MDCA|22742|38446|P
20140812|MDCI|100|20500|P
20140812|MDCO|23946|42799|P
20140812|MDGN|5400|8800|P
20140812|MDIV|6262|7495|P
20140812|MDLL|0|1300|P
20140812|MDLZ|311569|539414|P
20140812|MDM|1700|9300|P
20140812|MDP|8184|14455|P
20140812|MDR|202016|247000|P
20140812|MDRX|92460|172022|P
20140812|MDSO|37470|46977|P
20140812|MDT|285091|434049|P
20140812|MDU|23277|45206|P
20140812|MDVN|37671|64916|P
20140812|MDW|19500|43052|P
20140812|MDWD|2957|4157|P
20140812|MDXG|12807|19305|P
20140812|MDY|285277|457874|P
20140812|MDYG|0|800|P
20140812|MDYV|0|600|P
20140812|MEA|1000|2233|P
20140812|MEAS|3742|8687|P
20140812|MED|9400|19707|P
20140812|MEET|7876|14610|P
20140812|MEG|13457|47062|P
20140812|MEI|4715|13812|P
20140812|MEIL|1300|2700|P
20140812|MEIP|1700|2300|P
20140812|MELA|200|2114|P
20140812|MELI|33477|52825|P
20140812|MEMP|5700|9061|P
20140812|MEN|941|6035|P
20140812|MENT|9779|26622|P
20140812|MEOH|51494|109733|P
20140812|MEP|2100|8600|P
20140812|MER-D|0|300|P
20140812|MER-F|129|229|P
20140812|MER-K|200|500|P
20140812|MER-M|0|200|P
20140812|MER-P|0|714|P
20140812|MERC|2600|6300|P
20140812|MERU|21000|28335|P
20140812|MES|0|100|P
20140812|MET|199586|362654|P
20140812|MET-B|0|100|P
20140812|METR|100|100|P
20140812|MFA|27971|71894|P
20140812|MFA-B|100|100|P
20140812|MFC|72383|104135|P
20140812|MFG|0|1800|P
20140812|MFI|0|662|P
20140812|MFL|4400|6500|P
20140812|MFLX|0|100|P
20140812|MFM|0|1100|P
20140812|MFRI|1000|1200|P
20140812|MFRM|26589|37187|P
20140812|MFSF|100|100|P
20140812|MFT|400|700|P
20140812|MFV|699|699|P
20140812|MG|1700|3300|P
20140812|MGA|22800|49931|P
20140812|MGAM|13095|17020|P
20140812|MGC|27043|27743|P
20140812|MGCD|1700|2700|P
20140812|MGEE|2100|3000|P
20140812|MGF|0|700|P
20140812|MGH|0|4000|P
20140812|MGI|10500|31931|P
20140812|MGIC|200|2400|P
20140812|MGK|14389|40984|P
20140812|MGLN|5200|17689|P
20140812|MGM|186361|365359|P
20140812|MGN|0|400|P
20140812|MGNX|5274|9371|P
20140812|MGPI|2050|5150|P
20140812|MGR|0|100|P
20140812|MGRC|2139|2939|P
20140812|MGT|300|2800|P
20140812|MGU|100|200|P
20140812|MGV|5237|5505|P
20140812|MH-A|0|300|P
20140812|MHC|0|267|P
20140812|MHE|0|300|P
20140812|MHF|0|1100|P
20140812|MHFI|34313|81554|P
20140812|MHG|8915|12565|P
20140812|MHGC|2200|8446|P
20140812|MHH|0|2193|P
20140812|MHI|5300|5500|P
20140812|MHK|51261|74838|P
20140812|MHLD|2649|10563|P
20140812|MHLDO|100|1200|P
20140812|MHN|0|1341|P
20140812|MHNC|300|494|P
20140812|MHO|6714|7414|P
20140812|MHR|115841|139548|P
20140812|MHY|600|3254|P
20140812|MIC|5457|14982|P
20140812|MICT|100|100|P
20140812|MIDD|19266|46366|P
20140812|MIDU|2805|5805|P
20140812|MIDZ|2275|4375|P
20140812|MIE|2000|9226|P
20140812|MIG|3404|5292|P
20140812|MIK|37494|80894|P
20140812|MIL|200|2656|P
20140812|MILL|30655|39318|P
20140812|MIN|300|4665|P
20140812|MINC|0|2214|P
20140812|MIND|2500|3382|P
20140812|MINI|23744|35175|P
20140812|MINT|1972|6617|P
20140812|MITK|1500|6435|P
20140812|MITL|4900|9200|P
20140812|MITT|1600|3700|P
20140812|MIW|0|297|P
20140812|MIXT|800|4900|P
20140812|MIY|200|953|P
20140812|MJI|0|100|P
20140812|MJN|37397|65626|P
20140812|MKC|30181|38876|P
20140812|MKL|2505|2995|P
20140812|MKSI|5400|10698|P
20140812|MKTO|13700|19289|P
20140812|MKTX|4879|9279|P
20140812|MLAB|800|2674|P
20140812|MLHR|4671|14420|P
20140812|MLI|8956|15056|P
20140812|MLM|25013|61912|P
20140812|MLN|816|9828|P
20140812|MLNK|800|1000|P
20140812|MLNX|57751|105890|P
20140812|MLP|500|1000|P
20140812|MLPA|6914|8946|P
20140812|MLPC|400|400|P
20140812|MLPI|27473|41757|P
20140812|MLPJ|0|3000|P
20140812|MLPL|500|5046|P
20140812|MLPN|100|1939|P
20140812|MLPX|1105|2891|P
20140812|MLPY|0|700|P
20140812|MLR|4600|5200|P
20140812|MM|153754|378990|P
20140812|MMC|60800|89274|P
20140812|MMD|100|500|P
20140812|MMI|1200|1600|P
20140812|MMLP|3164|9143|P
20140812|MMM|65393|124692|P
20140812|MMP|27642|42836|P
20140812|MMS|28735|63494|P
20140812|MMSI|9232|14732|P
20140812|MMT|632|19245|P
20140812|MMU|900|2717|P
20140812|MMV|0|830|P
20140812|MMYT|16200|29220|P
20140812|MN|700|2100|P
20140812|MNA|3292|11423|P
20140812|MNDL|4327|36131|P
20140812|MNDO|4800|13700|P
20140812|MNE|100|600|P
20140812|MNGA|3148|20973|P
20140812|MNI|29404|58191|P
20140812|MNK|131944|241733|P
20140812|MNKD|652542|3220070|P
20140812|MNOV|0|100|P
20140812|MNP|400|4307|P
20140812|MNR|3444|9144|P
20140812|MNRO|10094|13094|P
20140812|MNST|73882|132982|P
20140812|MNTA|25520|30220|P
20140812|MNTX|2900|7800|P
20140812|MO|225647|392931|P
20140812|MOAT|5532|25854|P
20140812|MOBI|3200|11812|P
20140812|MOBL|11933|23333|P
20140812|MOC|900|1200|P
20140812|MOD|3591|12898|P
20140812|MODN|4516|11276|P
20140812|MOFG|800|900|P
20140812|MOG.A|5402|14946|P
20140812|MOG.B|0|100|P
20140812|MOH|30076|41007|P
20140812|MON|153124|314197|P
20140812|MONT|8814|119913|P
20140812|MONY|0|2541|P
20140812|MOO|3339|16267|P
20140812|MORL|16003|28188|P
20140812|MORN|1200|5100|P
20140812|MORT|323|2950|P
20140812|MOS|91454|139808|P
20140812|MOSY|2300|3700|P
20140812|MOV|11731|14439|P
20140812|MOVE|21144|26944|P
20140812|MPA|300|600|P
20140812|MPAA|11948|24160|P
20140812|MPC|60294|107878|P
20140812|MPEL|162140|297833|P
20140812|MPET|3700|5500|P
20140812|MPLX|1327|4354|P
20140812|MPO|17164|30982|P
20140812|MPV|200|500|P
20140812|MPW|29811|38287|P
20140812|MPWR|20796|38030|P
20140812|MPX|400|400|P
20140812|MQY|400|1100|P
20140812|MR|177860|285303|P
20140812|MRC|20102|42688|P
20140812|MRCC|200|2208|P
20140812|MRCY|400|1600|P
20140812|MRD|16100|24400|P
20140812|MRF|0|100|P
20140812|MRGE|3030|10377|P
20140812|MRH|31169|43125|P
20140812|MRIN|9075|25393|P
20140812|MRK|230374|412391|P
20140812|MRKT|11589|40869|P
20140812|MRLN|0|400|P
20140812|MRO|269284|423137|P
20140812|MRTN|3200|12506|P
20140812|MRTX|800|1100|P
20140812|MRVC|300|430|P
20140812|MRVL|79139|215379|P
20140812|MS|293460|417839|P
20140812|MS-A|100|500|P
20140812|MS-F|0|500|P
20140812|MS-G|100|1400|P
20140812|MSA|14203|18300|P
20140812|MSB|0|400|P
20140812|MSBF|0|100|P
20140812|MSCC|14583|25383|P
20140812|MSCI|21348|36095|P
20140812|MSD|1000|5767|P
20140812|MSEX|245|1075|P
20140812|MSF|0|100|P
20140812|MSFG|200|400|P
20140812|MSFT|1262338|2037904|P
20140812|MSG|9942|66471|P
20140812|MSI|60995|104155|P
20140812|MSK|0|100|P
20140812|MSL|400|600|P
20140812|MSLI|200|2500|P
20140812|MSM|25389|35525|P
20140812|MSN|0|500|P
20140812|MSO|962|4824|P
20140812|MSON|0|100|P
20140812|MSP|6300|6900|P
20140812|MSTR|900|3200|P
20140812|MSTX|700|26260|P
20140812|MSZ|100|100|P
20140812|MT|164620|336446|P
20140812|MTB|17510|28478|P
20140812|MTB+|0|400|P
20140812|MTBC|0|900|P
20140812|MTCN|2200|2200|P
20140812|MTD|3300|8579|P
20140812|MTDR|80081|140994|P
20140812|MTEX|100|200|P
20140812|MTG|165513|243590|P
20140812|MTGE|5700|33412|P
20140812|MTGEP|0|200|P
20140812|MTH|10748|23411|P
20140812|MTK|0|300|P
20140812|MTL|14800|38591|P
20140812|MTL-|0|400|P
20140812|MTLS|300|900|P
20140812|MTN|1614|4616|P
20140812|MTOR|67848|99661|P
20140812|MTRN|6113|9250|P
20140812|MTRX|3600|6902|P
20140812|MTSC|1715|4522|P
20140812|MTSI|4398|6498|P
20140812|MTSL|0|200|P
20140812|MTSN|800|4470|P
20140812|MTT|300|3200|P
20140812|MTU|20908|55206|P
20140812|MTUM|500|600|P
20140812|MTW|135592|175932|P
20140812|MTX|11956|55287|P
20140812|MTZ|110136|229221|P
20140812|MU|980437|1769163|P
20140812|MUA|700|5420|P
20140812|MUAC|1000|1200|P
20140812|MUB|7660|25579|P
20140812|MUC|200|2042|P
20140812|MUE|0|100|P
20140812|MUI|1200|4260|P
20140812|MUJ|0|2100|P
20140812|MUNI|1310|1561|P
20140812|MUR|74705|102854|P
20140812|MUS|100|341|P
20140812|MUSA|8400|10600|P
20140812|MUX|76341|143763|P
20140812|MVC|1200|9132|P
20140812|MVF|300|13759|P
20140812|MVG|1300|3100|P
20140812|MVIS|3200|6000|P
20140812|MVNR|3600|11346|P
20140812|MVO|300|300|P
20140812|MVT|0|1885|P
20140812|MVV|6437|36238|P
20140812|MW|22371|44891|P
20140812|MWA|29515|59084|P
20140812|MWE|91532|185888|P
20140812|MWIV|2207|2707|P
20140812|MWRX|200|2200|P
20140812|MWV|61630|93364|P
20140812|MWW|26069|44935|P
20140812|MX|4092|11631|P
20140812|MXF|800|800|P
20140812|MXI|1417|3688|P
20140812|MXIM|81338|125153|P
20140812|MXL|5200|8613|P
20140812|MXN|0|100|P
20140812|MXT|0|500|P
20140812|MXWL|99613|188325|P
20140812|MY|4088|32307|P
20140812|MYC|0|2100|P
20140812|MYCC|3700|9997|P
20140812|MYE|11342|22611|P
20140812|MYF|2200|17180|P
20140812|MYGN|83506|154708|P
20140812|MYI|1441|4150|P
20140812|MYJ|2620|4720|P
20140812|MYL|178477|373533|P
20140812|MYM|0|1976|P
20140812|MYN|0|3600|P
20140812|MYOS|0|2000|P
20140812|MYRG|7720|17646|P
20140812|MYY|0|1000|P
20140812|MZA|0|100|P
20140812|MZF|0|500|P
20140812|MZOR|1219|1719|P
20140812|MZZ|100|900|P
20140812|N|51742|67642|P
20140812|NAC|3224|12762|P
20140812|NAD|0|100|P
20140812|NADL|7963|40085|P
20140812|NAK|400|2300|P
20140812|NAME|800|4364|P
20140812|NAN|0|500|P
20140812|NANO|2000|3000|P
20140812|NAO|1100|6625|P
20140812|NASB|100|100|P
20140812|NASH|0|2000|P
20140812|NAT|50889|103298|P
20140812|NATH|390|490|P
20140812|NATI|21660|34281|P
20140812|NATL|500|500|P
20140812|NATR|0|400|P
20140812|NAV|28580|42181|P
20140812|NAVB|31322|45149|P
20140812|NAVG|700|1300|P
20140812|NAVI|46829|131020|P
20140812|NAZ|100|1002|P
20140812|NBB|100|1274|P
20140812|NBBC|462|762|P
20140812|NBCB|1400|2800|P
20140812|NBG|146020|345079|P
20140812|NBG-A|500|4750|P
20140812|NBH|0|4008|P
20140812|NBHC|2571|5471|P
20140812|NBIX|41854|67345|P
20140812|NBL|130534|186049|P
20140812|NBO|300|712|P
20140812|NBR|82614|181097|P
20140812|NBS|7662|10742|P
20140812|NBTB|2722|3422|P
20140812|NBTF|0|400|P
20140812|NBW|500|1500|P
20140812|NBY|900|11085|P
20140812|NC|1400|2600|P
20140812|NCA|0|300|P
20140812|NCB|0|200|P
20140812|NCFT|700|900|P
20140812|NCI|7006|24838|P
20140812|NCIT|100|200|P
20140812|NCLH|38284|53551|P
20140812|NCMI|16900|45606|P
20140812|NCQ|1200|14300|P
20140812|NCR|37683|110193|P
20140812|NCS|15179|16595|P
20140812|NCT|22319|62580|P
20140812|NCTY|2500|9800|P
20140812|NCV|100|9200|P
20140812|NCZ|900|4300|P
20140812|NDAQ|18711|70680|P
20140812|NDLS|22699|50885|P
20140812|NDP|0|500|P
20140812|NDRO|100|900|P
20140812|NDSN|3300|7991|P
20140812|NE|126999|189363|P
20140812|NEA|600|15943|P
20140812|NEE|56102|85020|P
20140812|NEE-C|0|300|P
20140812|NEE-G|900|900|P
20140812|NEE-H|500|700|P
20140812|NEE-I|100|100|P
20140812|NEE-J|100|100|P
20140812|NEM|351606|626339|P
20140812|NEO|4127|15570|P
20140812|NEOG|17916|21416|P
20140812|NEON|51347|74441|P
20140812|NEP|8400|20500|P
20140812|NEPT|8144|16044|P
20140812|NERV|3100|5200|P
20140812|NES|32502|42385|P
20140812|NETE|5200|5200|P
20140812|NEU|700|1000|P
20140812|NEV|0|700|P
20140812|NEWM|1174|1574|P
20140812|NEWP|769|1669|P
20140812|NEWS|1300|1600|P
20140812|NEWT|200|2300|P
20140812|NFBK|3298|3798|P
20140812|NFEC|0|100|P
20140812|NFG|93552|103530|P
20140812|NFJ|1700|16597|P
20140812|NFLX|94343|174018|P
20140812|NFO|320|1820|P
20140812|NFRA|750|2034|P
20140812|NFX|94571|200486|P
20140812|NG|37375|67345|P
20140812|NGD|80972|157871|P
20140812|NGE|490|490|P
20140812|NGG|11267|29642|P
20140812|NGHC|1600|3400|P
20140812|NGL|5649|15289|P
20140812|NGLS|33978|46432|P
20140812|NGPC|300|1700|P
20140812|NGS|1209|1509|P
20140812|NGVC|5060|10760|P
20140812|NHC|200|505|P
20140812|NHF|400|6428|P
20140812|NHI|4544|7144|P
20140812|NHS|0|2458|P
20140812|NHTB|0|350|P
20140812|NI|76602|135602|P
20140812|NIB|800|5749|P
20140812|NICE|12168|20968|P
20140812|NICK|363|2563|P
20140812|NID|0|200|P
20140812|NIE|600|1400|P
20140812|NIHD|554619|6491517|P
20140812|NILE|3100|9350|P
20140812|NIM|300|1900|P
20140812|NIO|600|1900|P
20140812|NJ|1300|2975|P
20140812|NJR|7889|18563|P
20140812|NKA|1614|3114|P
20140812|NKE|145847|290340|P
20140812|NKG|100|600|P
20140812|NKSH|500|800|P
20140812|NKTR|59703|79201|P
20140812|NKX|0|1100|P
20140812|NKY|12493|20935|P
20140812|NL|300|1200|P
20140812|NLNK|14213|17343|P
20140812|NLR|100|100|P
20140812|NLS|2477|6304|P
20140812|NLSN|34484|59664|P
20140812|NLST|2270|4720|P
20140812|NLY|189508|337596|P
20140812|NLY-D|0|500|P
20140812|NM|12656|28840|P
20140812|NMA|200|1000|P
20140812|NMBL|60171|102412|P
20140812|NMFC|7900|16254|P
20140812|NMI|0|1500|P
20140812|NMIH|4600|10500|P
20140812|NML|3300|23263|P
20140812|NMM|3200|6885|P
20140812|NMO|0|300|P
20140812|NMR|100|1600|P
20140812|NMRX|318|830|P
20140812|NMY|2716|3016|P
20140812|NMZ|300|4700|P
20140812|NNA|1202|4002|P
20140812|NNBR|18260|21925|P
20140812|NNI|2297|4923|P
20140812|NNJ|400|870|P
20140812|NNN|47056|75271|P
20140812|NNN-D|0|995|P
20140812|NNN-E|100|100|P
20140812|NNP|0|1700|P
20140812|NNVC|2503|13525|P
20140812|NNY|0|100|P
20140812|NOA|200|2100|P
20140812|NOAH|28906|58750|P
20140812|NOBL|1170|13945|P
20140812|NOC|49889|89023|P
20140812|NOG|109956|163594|P
20140812|NOK|271424|448484|P
20140812|NOR|42675|78561|P
20140812|NORD|1400|6500|P
20140812|NORW|11569|12269|P
20140812|NOV|237268|290813|P
20140812|NOVB|0|300|P
20140812|NOW|136929|186820|P
20140812|NP|754|1354|P
20140812|NPBC|4772|9125|P
20140812|NPD|700|1200|P
20140812|NPI|100|5181|P
20140812|NPK|1440|2728|P
20140812|NPM|0|500|P
20140812|NPN|0|357|P
20140812|NPO|26555|64201|P
20140812|NPP|500|6050|P
20140812|NPSP|63404|188195|P
20140812|NPT|0|200|P
20140812|NPTN|3000|18944|P
20140812|NPV|200|400|P
20140812|NQ|85340|214930|P
20140812|NQI|0|300|P
20140812|NQJ|0|300|P
20140812|NQM|100|300|P
20140812|NQP|0|1859|P
20140812|NQS|0|1400|P
20140812|NQU|0|900|P
20140812|NR|7113|21013|P
20140812|NRCIA|200|300|P
20140812|NRF|58331|152438|P
20140812|NRF-B|0|110|P
20140812|NRF-C|0|100|P
20140812|NRF-E|0|100|P
20140812|NRG|92983|243137|P
20140812|NRIM|800|3375|P
20140812|NRK|0|2200|P
20140812|NRO|700|4308|P
20140812|NRP|6782|14322|P
20140812|NRT|0|500|P
20140812|NRX|0|200|P
20140812|NRZ|6034|40117|P
20140812|NS|10599|25178|P
20140812|NSAM|16254|51088|P
20140812|NSC|36517|63716|P
20140812|NSH|6873|15333|P
20140812|NSIT|1900|4600|P
20140812|NSL|100|1503|P
20140812|NSLP|1291|4080|P
20140812|NSM|46516|63309|P
20140812|NSP|3848|6152|P
20140812|NSPH|6279|46136|P
20140812|NSPR|1800|6100|P
20140812|NSR|26060|48614|P
20140812|NSS|0|3700|P
20140812|NSSC|0|500|P
20140812|NSTG|6000|12400|P
20140812|NSU|1391|3821|P
20140812|NSYS|900|1500|P
20140812|NTAP|257001|480687|P
20140812|NTC|0|300|P
20140812|NTCT|46651|65927|P
20140812|NTES|21165|38401|P
20140812|NTG|700|6597|P
20140812|NTGR|24554|28854|P
20140812|NTI|1600|3122|P
20140812|NTK|1300|2500|P
20140812|NTL|100|100|P
20140812|NTLS|21281|37221|P
20140812|NTN|0|200|P
20140812|NTP|300|1100|P
20140812|NTRI|9528|14989|P
20140812|NTRS|66726|93789|P
20140812|NTT|25011|27316|P
20140812|NTWK|200|1000|P
20140812|NTX-C|5000|5000|P
20140812|NTZ|100|687|P
20140812|NU|36874|71323|P
20140812|NUAN|647306|1252971|P
20140812|NUE|33160|61646|P
20140812|NUGT|368964|688614|P
20140812|NUJ|0|100|P
20140812|NUM|0|300|P
20140812|NUO|0|200|P
20140812|NUS|187218|226771|P
20140812|NUTR|300|300|P
20140812|NUV|100|5589|P
20140812|NUVA|28402|41492|P
20140812|NUW|0|1000|P
20140812|NVAX|112796|155112|P
20140812|NVCN|0|5300|P
20140812|NVDA|220251|423729|P
20140812|NVDQ|37948|53549|P
20140812|NVEC|300|300|P
20140812|NVFY|1100|7500|P
20140812|NVG|1100|4300|P
20140812|NVGN|433|433|P
20140812|NVGS|3832|10132|P
20140812|NVMI|800|12793|P
20140812|NVO|68372|134224|P
20140812|NVR|1005|1105|P
20140812|NVS|29683|55462|P
20140812|NVSL|400|400|P
20140812|NVTL|3895|6942|P
20140812|NVX|200|4325|P
20140812|NWBI|5900|17308|P
20140812|NWBO|73614|93254|P
20140812|NWE|3318|5218|P
20140812|NWHM|2332|11902|P
20140812|NWL|123920|201258|P
20140812|NWLI|0|802|P
20140812|NWN|1307|4841|P
20140812|NWPX|600|1100|P
20140812|NWS|21138|39384|P
20140812|NWSA|173347|415462|P
20140812|NWY|1500|5117|P
20140812|NX|7412|11663|P
20140812|NXK|0|200|P
20140812|NXN|100|100|P
20140812|NXP|0|1252|P
20140812|NXPI|89566|208249|P
20140812|NXQ|0|1168|P
20140812|NXR|0|300|P
20140812|NXST|37956|61672|P
20140812|NXTM|8160|10660|P
20140812|NXZ|400|3300|P
20140812|NYC|406|1100|P
20140812|NYCB|52405|85397|P
20140812|NYF|287|387|P
20140812|NYH|0|426|P
20140812|NYLD|27700|49652|P
20140812|NYMT|32278|41829|P
20140812|NYMTP|0|300|P
20140812|NYMX|1885|1885|P
20140812|NYNY|2300|2700|P
20140812|NYRT|32924|67825|P
20140812|NYT|20125|43288|P
20140812|NYV|100|1100|P
20140812|NZF|400|1900|P
20140812|NZH|2300|5722|P
20140812|O|88248|104394|P
20140812|O-E|800|2050|P
20140812|OABC|500|2366|P
20140812|OAK|9188|33968|P
20140812|OAKS|8853|14187|P
20140812|OAS|95908|148421|P
20140812|OB|1401|3272|P
20140812|OBAF|900|900|P
20140812|OBCI|0|1000|P
20140812|OC|51104|78712|P
20140812|OCC|100|100|P
20140812|OCIP|12010|67397|P
20140812|OCIR|0|1392|P
20140812|OCLR|6600|22300|P
20140812|OCLS|4300|6700|P
20140812|OCN|295767|470995|P
20140812|OCR|17173|35448|P
20140812|OCRX|2300|55213|P
20140812|OCUL|6100|13145|P
20140812|ODC|1500|1702|P
20140812|ODFL|30218|46793|P
20140812|ODP|382275|569971|P
20140812|OEC|2100|44797|P
20140812|OEF|33034|72762|P
20140812|OESX|3730|18129|P
20140812|OFC|10341|13241|P
20140812|OFED|0|1501|P
20140812|OFG|1300|12272|P
20140812|OFG-D|100|200|P
20140812|OFIX|2500|3500|P
20140812|OFS|0|1800|P
20140812|OGCP|700|700|P
20140812|OGE|19489|55020|P
20140812|OGEN|0|547|P
20140812|OGS|17361|22713|P
20140812|OGXI|900|9200|P
20140812|OHI|21268|30668|P
20140812|OHRP|11200|23950|P
20140812|OI|45866|102746|P
20140812|OIA|0|2719|P
20140812|OIBR|318032|620277|P
20140812|OIBR.C|6300|40790|P
20140812|OIH|595454|759030|P
20140812|OII|34166|63970|P
20140812|OIIM|1100|4000|P
20140812|OIL|56335|76731|P
20140812|OILT|3500|8800|P
20140812|OIS|20698|43462|P
20140812|OKE|91761|146010|P
20140812|OKS|10310|24760|P
20140812|OKSB|200|800|P
20140812|OLBK|511|1211|P
20140812|OLED|42989|78085|P
20140812|OLN|72616|125607|P
20140812|OLP|300|1000|P
20140812|OMAB|1000|1600|P
20140812|OMC|71861|91718|P
20140812|OMCL|2400|7700|P
20140812|OME|3100|21709|P
20140812|OMED|4000|9684|P
20140812|OMER|42664|80036|P
20140812|OMEX|25197|73950|P
20140812|OMG|2787|8742|P
20140812|OMI|9984|22084|P
20140812|OMN|1913|3268|P
20140812|ONB|24615|45665|P
20140812|ONCY|600|700|P
20140812|ONE|7342|15231|P
20140812|ONNN|205995|374361|P
20140812|ONP|0|800|P
20140812|ONTX|1100|4700|P
20140812|ONTY|15760|23454|P
20140812|ONVO|15474|55079|P
20140812|OPB|2700|4000|P
20140812|OPHC|1030|2812|P
20140812|OPHT|17400|38200|P
20140812|OPK|230763|380498|P
20140812|OPLK|2100|7500|P
20140812|OPOF|0|400|P
20140812|OPTT|2400|19580|P
20140812|OPWR|8638|14039|P
20140812|OPXA|200|200|P
20140812|OPY|4642|6792|P
20140812|ORA|2644|5350|P
20140812|ORAN|6500|12700|P
20140812|ORB|6320|13331|P
20140812|ORBC|6500|11533|P
20140812|ORBK|5500|27153|P
20140812|ORBT|0|3200|P
20140812|ORC|2875|4075|P
20140812|ORCL|248548|506798|P
20140812|OREX|134750|152015|P
20140812|ORI|24934|145635|P
20140812|ORIG|8664|20477|P
20140812|ORIT|4200|9700|P
20140812|ORLY|32657|52941|P
20140812|ORM|700|1400|P
20140812|ORMP|100|1500|P
20140812|ORN|1407|1807|P
20140812|ORPN|0|100|P
20140812|OSBC|0|200|P
20140812|OSBCP|4350|4350|P
20140812|OSHC|498|1198|P
20140812|OSIR|10794|11994|P
20140812|OSIS|9800|13552|P
20140812|OSK|34259|63429|P
20140812|OSM|300|300|P
20140812|OSN|100|921|P
20140812|OSTK|8647|13247|P
20140812|OSUR|9739|29815|P
20140812|OTEL|200|200|P
20140812|OTEX|11978|21614|P
20140812|OTIV|1400|2900|P
20140812|OTTR|1812|4462|P
20140812|OUNZ|21292|21492|P
20140812|OUTR|103846|142447|P
20140812|OVAS|2962|4214|P
20140812|OVRL|3400|4716|P
20140812|OVTI|99845|136277|P
20140812|OWW|17151|51545|P
20140812|OXBT|1300|2100|P
20140812|OXF|4200|4200|P
20140812|OXFD|3100|3600|P
20140812|OXGN|5505|16705|P
20140812|OXLC|200|1861|P
20140812|OXLCO|100|1400|P
20140812|OXM|2400|3800|P
20140812|OXY|108954|252899|P
20140812|OZM|44113|74711|P
20140812|OZRK|5360|11360|P
20140812|P|266409|462715|P
20140812|PAA|19568|60954|P
20140812|PAAS|29300|75146|P
20140812|PAC|3179|3779|P
20140812|PACB|17367|27136|P
20140812|PACD|1500|3700|P
20140812|PACW|14401|31371|P
20140812|PAF|0|200|P
20140812|PAG|10324|14245|P
20140812|PAGP|52173|89154|P
20140812|PAH|10244|14784|P
20140812|PAHC|5158|9458|P
20140812|PAI|0|300|P
20140812|PAL|67089|108109|P
20140812|PALL|700|4700|P
20140812|PAM|8225|14425|P
20140812|PANW|67291|113281|P
20140812|PAR|100|100|P
20140812|PARN|500|2400|P
20140812|PARR|4500|6700|P
20140812|PATK|7919|12828|P
20140812|PATR|1000|1600|P
20140812|PAY|42716|76638|P
20140812|PAYC|100|500|P
20140812|PAYX|84494|140639|P
20140812|PB|32437|52177|P
20140812|PBA|14546|19496|P
20140812|PBCT|87578|128181|P
20140812|PBD|4125|6712|P
20140812|PBE|1139|3353|P
20140812|PBF|64417|103610|P
20140812|PBFX|2800|14747|P
20140812|PBH|12878|18683|P
20140812|PBHC|700|10000|P
20140812|PBI|74182|168733|P
20140812|PBIB|500|1400|P
20140812|PBIP|400|700|P
20140812|PBJ|458|658|P
20140812|PBM|0|100|P
20140812|PBMD|0|4102|P
20140812|PBP|13185|25365|P
20140812|PBPB|16837|38284|P
20140812|PBR|649833|1042481|P
20140812|PBR.A|704874|1111725|P
20140812|PBS|23970|31252|P
20140812|PBSK|0|1460|P
20140812|PBT|300|1500|P
20140812|PBW|3435|14834|P
20140812|PBY|3357|6061|P
20140812|PBYI|18709|38594|P
20140812|PCAR|31920|53926|P
20140812|PCBK|100|700|P
20140812|PCCC|1314|3014|P
20140812|PCEF|27624|39668|P
20140812|PCF|100|1200|P
20140812|PCG|49750|104228|P
20140812|PCH|6300|12500|P
20140812|PCI|4076|19121|P
20140812|PCK|100|500|P
20140812|PCL|23142|62279|P
20140812|PCLN|32070|62672|P
20140812|PCM|0|295|P
20140812|PCMI|0|100|P
20140812|PCN|588|2177|P
20140812|PCO|1700|9000|P
20140812|PCOM|8094|11794|P
20140812|PCP|20202|34563|P
20140812|PCQ|1500|4700|P
20140812|PCRX|20051|32410|P
20140812|PCTI|300|3900|P
20140812|PCTY|16951|19651|P
20140812|PCY|16548|47906|P
20140812|PCYC|68092|89180|P
20140812|PCYG|0|2648|P
20140812|PCYO|2300|15393|P
20140812|PDCE|121188|142553|P
20140812|PDCO|30009|54204|P
20140812|PDFS|5700|9300|P
20140812|PDI|200|4792|P
20140812|PDLI|98831|159680|P
20140812|PDM|51512|63381|P
20140812|PDN|187|1175|P
20140812|PDO|0|200|P
20140812|PDP|2091|12053|P
20140812|PDS|21653|60675|P
20140812|PDT|200|650|P
20140812|PE|36925|100654|P
20140812|PEB|20853|24949|P
20140812|PEB-C|0|600|P
20140812|PEBK|200|200|P
20140812|PEBO|979|2466|P
20140812|PED|1400|1700|P
20140812|PEG|87632|171000|P
20140812|PEGA|19079|37469|P
20140812|PEGI|30512|40892|P
20140812|PEI|19421|25421|P
20140812|PEI-A|0|300|P
20140812|PEIX|7989|33811|P
20140812|PEJ|411|2085|P
20140812|PEK|11114|11114|P
20140812|PENN|75370|108509|P
20140812|PENX|1200|1603|P
20140812|PEO|2604|10569|P
20140812|PEOP|1550|2050|P
20140812|PEP|129481|281129|P
20140812|PER|7354|16731|P
20140812|PERF|1300|1400|P
20140812|PERI|1500|4700|P
20140812|PERM|1700|6000|P
20140812|PERY|4800|14483|P
20140812|PES|17571|56668|P
20140812|PETM|49327|116192|P
20140812|PETS|1700|8228|P
20140812|PETX|4678|19884|P
20140812|PEX|0|2800|P
20140812|PEY|10898|44847|P
20140812|PEZ|105|276|P
20140812|PF|25337|89644|P
20140812|PFBC|100|500|P
20140812|PFBI|1300|1300|P
20140812|PFBX|0|1200|P
20140812|PFD|0|400|P
20140812|PFE|569568|1395399|P
20140812|PFF|64360|156010|P
20140812|PFG|71020|104631|P
20140812|PFG-B|0|2513|P
20140812|PFH|100|300|P
20140812|PFI|0|400|P
20140812|PFIE|4664|4764|P
20140812|PFIG|0|265|P
20140812|PFIN|100|490|P
20140812|PFIS|100|100|P
20140812|PFL|0|371|P
20140812|PFLT|600|3450|P
20140812|PFM|1760|5875|P
20140812|PFMT|16477|39032|P
20140812|PFN|200|2900|P
20140812|PFNX|0|500|P
20140812|PFPT|47579|62336|P
20140812|PFS|8634|22327|P
20140812|PFSI|400|4400|P
20140812|PFSW|0|900|P
20140812|PFXF|750|1150|P
20140812|PG|267843|489369|P
20140812|PGAL|18920|23919|P
20140812|PGC|1200|2300|P
20140812|PGEM|6005|10720|P
20140812|PGF|1265|8291|P
20140812|PGH|29301|38514|P
20140812|PGHY|100|3431|P
20140812|PGI|2220|4620|P
20140812|PGJ|43829|56066|P
20140812|PGN|104041|378209|P
20140812|PGNX|23434|37703|P
20140812|PGP|1660|2360|P
20140812|PGR|58766|124302|P
20140812|PGTI|10916|24061|P
20140812|PGX|13406|48905|P
20140812|PGZ|100|501|P
20140812|PH|44076|85221|P
20140812|PHB|2618|16863|P
20140812|PHD|1600|3598|P
20140812|PHDG|7873|8438|P
20140812|PHF|600|2185|P
20140812|PHG|8542|32350|P
20140812|PHH|27154|81912|P
20140812|PHI|2750|19386|P
20140812|PHIIK|3800|4100|P
20140812|PHK|9150|36656|P
20140812|PHM|186746|235585|P
20140812|PHMD|10537|16237|P
20140812|PHO|200|2033|P
20140812|PHT|3000|6811|P
20140812|PHX|900|1412|P
20140812|PHYS|7136|29129|P
20140812|PICB|269|3557|P
20140812|PICO|1000|1400|P
20140812|PID|39894|51793|P
20140812|PIE|3589|10648|P
20140812|PIH|500|1000|P
20140812|PII|17577|30558|P
20140812|PIKE|6980|43402|P
20140812|PIM|1541|7041|P
20140812|PIN|75573|114285|P
20140812|PINC|3102|9397|P
20140812|PIO|9336|14208|P
20140812|PIP|66394|84644|P
20140812|PIR|30587|42550|P
20140812|PIY|800|800|P
20140812|PIZ|18153|26057|P
20140812|PJC|9219|13007|P
20140812|PJH|200|1500|P
20140812|PJP|4009|15264|P
20140812|PKB|5200|6800|P
20140812|PKD|9600|18621|P
20140812|PKE|1613|2913|P
20140812|PKG|26463|94027|P
20140812|PKI|15215|25759|P
20140812|PKO|133|784|P
20140812|PKOH|4831|8331|P
20140812|PKT|9825|12325|P
20140812|PKW|14839|471355|P
20140812|PKX|6861|43938|P
20140812|PKY|8783|16314|P
20140812|PL|18491|32870|P
20140812|PL-C|0|100|P
20140812|PL-E|0|389|P
20140812|PLAB|3909|7754|P
20140812|PLCE|38001|50298|P
20140812|PLCM|136373|189510|P
20140812|PLD|45951|108911|P
20140812|PLG|200|200|P
20140812|PLKI|5500|11154|P
20140812|PLL|30265|61604|P
20140812|PLM|3400|5200|P
20140812|PLMT|3910|8493|P
20140812|PLND|0|2800|P
20140812|PLNR|1800|70271|P
20140812|PLOW|1343|10771|P
20140812|PLPC|400|622|P
20140812|PLPM|2900|9800|P
20140812|PLT|8567|12522|P
20140812|PLUG|210254|451152|P
20140812|PLUS|500|700|P
20140812|PLW|326|3826|P
20140812|PLX|6202|14502|P
20140812|PLXS|3700|7746|P
20140812|PM|71306|208881|P
20140812|PMBC|300|400|P
20140812|PMC|7202|18088|P
20140812|PMCS|28912|38599|P
20140812|PMD|0|100|P
20140812|PME|100|640|P
20140812|PMF|1000|2302|P
20140812|PMFG|600|1500|P
20140812|PML|0|898|P
20140812|PMM|0|9400|P
20140812|PMO|0|3249|P
20140812|PMR|200|1683|P
20140812|PMT|25360|47809|P
20140812|PMX|0|500|P
20140812|PNBK|0|390|P
20140812|PNC|81260|148699|P
20140812|PNC+|0|4300|P
20140812|PNC-P|425|1125|P
20140812|PNF|0|200|P
20140812|PNFP|2921|4321|P
20140812|PNI|0|1200|P
20140812|PNK|41168|55818|P
20140812|PNM|7344|21482|P
20140812|PNNT|9589|12089|P
20140812|PNQI|1300|1500|P
20140812|PNR|119449|220957|P
20140812|PNRA|31398|40698|P
20140812|PNTR|100|500|P
20140812|PNW|35254|72159|P
20140812|PNX|800|1400|P
20140812|PNY|16321|18421|P
20140812|PODD|39615|58191|P
20140812|POL|20581|34883|P
20140812|POM|41527|66527|P
20140812|POOL|2800|7700|P
20140812|POR|18460|53515|P
20140812|POST|125030|162054|P
20140812|POT|178595|320279|P
20140812|POWI|12735|21635|P
20140812|POWL|1600|2200|P
20140812|POWR|30334|51051|P
20140812|POZN|33605|46905|P
20140812|PPA|298|1698|P
20140812|PPBI|0|400|P
20140812|PPC|119499|173696|P
20140812|PPG|8310|19125|P
20140812|PPH|1500|16792|P
20140812|PPHM|12917|19717|P
20140812|PPL|113817|233157|P
20140812|PPLT|0|678|P
20140812|PPO|41609|67049|P
20140812|PPP|12242|41604|P
20140812|PPR|2000|6228|P
20140812|PPS|16422|30567|P
20140812|PPT|2410|61331|P
20140812|PQ|39843|77790|P
20140812|PRA|6800|14161|P
20140812|PRAA|31162|43378|P
20140812|PRAN|3000|23999|P
20140812|PRCP|0|2100|P
20140812|PRE|10399|28921|P
20140812|PRE-F|0|500|P
20140812|PRF|10760|46440|P
20140812|PRFT|1700|4949|P
20140812|PRFZ|0|853|P
20140812|PRGN|5410|8110|P
20140812|PRGO|79573|274536|P
20140812|PRGS|2519|7719|P
20140812|PRGX|4099|23399|P
20140812|PRH|0|318|P
20140812|PRI|3071|6899|P
20140812|PRIM|4083|9561|P
20140812|PRIS|0|400|P
20140812|PRK|300|300|P
20140812|PRKR|9483|24201|P
20140812|PRLB|5302|18645|P
20140812|PRLS|0|200|P
20140812|PRMW|200|800|P
20140812|PRN|0|100|P
20140812|PRO|6479|10079|P
20140812|PROV|0|500|P
20140812|PRSC|3000|9273|P
20140812|PRSS|600|17500|P
20140812|PRTA|24479|40832|P
20140812|PRTS|200|5784|P
20140812|PRU|54015|140272|P
20140812|PRXI|0|5275|P
20140812|PRXL|22040|41850|P
20140812|PRY|0|3586|P
20140812|PSA|25057|42211|P
20140812|PSA-Q|0|220|P
20140812|PSA-S|100|700|P
20140812|PSA-T|100|500|P
20140812|PSA-V|0|400|P
20140812|PSA-X|1000|1200|P
20140812|PSA-Y|0|16474|P
20140812|PSA-Z|0|200|P
20140812|PSAU|121|1221|P
20140812|PSB|2045|3950|P
20140812|PSB-S|0|100|P
20140812|PSB-V|100|100|P
20140812|PSCC|0|100|P
20140812|PSCE|300|400|P
20140812|PSCF|0|105|P
20140812|PSCH|0|2200|P
20140812|PSDV|4100|28772|P
20140812|PSEC|112831|172099|P
20140812|PSEM|500|1400|P
20140812|PSF|0|1320|P
20140812|PSG|0|300|P
20140812|PSI|0|400|P
20140812|PSIX|7802|9102|P
20140812|PSJ|0|200|P
20140812|PSK|0|904|P
20140812|PSLV|16292|21466|P
20140812|PSMI|1500|3553|P
20140812|PSMT|5693|9734|P
20140812|PSO|70056|95590|P
20140812|PSP|4836|28383|P
20140812|PSQ|95545|120033|P
20140812|PST|16796|18896|P
20140812|PSTB|200|1644|P
20140812|PSTI|0|12702|P
20140812|PSTR|0|1000|P
20140812|PSUN|1423|3323|P
20140812|PSX|112266|203272|P
20140812|PSXP|5935|9635|P
20140812|PT|16700|50372|P
20140812|PTC|30287|68074|P
20140812|PTCT|26702|54693|P
20140812|PTEN|76014|111047|P
20140812|PTF|0|2194|P
20140812|PTH|0|1424|P
20140812|PTIE|3077|3477|P
20140812|PTLA|10172|13472|P
20140812|PTN|100|3500|P
20140812|PTNR|0|1100|P
20140812|PTNT|500|2500|P
20140812|PTP|2568|10768|P
20140812|PTR|9503|18926|P
20140812|PTRY|10199|24794|P
20140812|PTSI|400|4600|P
20140812|PTX|24097|61228|P
20140812|PTY|882|10804|P
20140812|PUI|1000|1204|P
20140812|PUK|9735|23518|P
20140812|PUK-|0|100|P
20140812|PUK-A|0|200|P
20140812|PULB|400|1899|P
20140812|PULS|500|500|P
20140812|PUW|0|106|P
20140812|PVA|129956|159456|P
20140812|PVCT|7700|11013|P
20140812|PVD|4405|9807|P
20140812|PVG|14500|52011|P
20140812|PVH|61338|124615|P
20140812|PVI|0|100|P
20140812|PVTB|5900|13602|P
20140812|PVTBP|1200|4600|P
20140812|PWB|6704|14487|P
20140812|PWC|0|200|P
20140812|PWE|100304|136104|P
20140812|PWOD|100|100|P
20140812|PWR|42568|71447|P
20140812|PWRD|30168|49998|P
20140812|PWV|16233|17533|P
20140812|PWZ|296|4114|P
20140812|PX|34440|89528|P
20140812|PXD|74651|101680|P
20140812|PXE|0|1972|P
20140812|PXF|15904|24204|P
20140812|PXH|12860|14945|P
20140812|PXI|10377|11476|P
20140812|PXJ|8608|20860|P
20140812|PXLC|0|100|P
20140812|PXLG|1747|2747|P
20140812|PXLV|8000|9653|P
20140812|PXLW|50286|64478|P
20140812|PXMC|397|397|P
20140812|PXMG|0|200|P
20140812|PXQ|0|502|P
20140812|PXR|0|1000|P
20140812|PXSV|100|300|P
20140812|PYN|0|642|P
20140812|PYZ|0|100|P
20140812|PZA|20434|29943|P
20140812|PZC|0|100|P
20140812|PZD|700|1154|P
20140812|PZE|14953|50437|P
20140812|PZG|3502|25287|P
20140812|PZN|100|500|P
20140812|PZT|0|210|P
20140812|PZZA|7996|24297|P
20140812|PZZI|100|800|P
20140812|Q|77796|121015|P
20140812|QABA|600|60900|P
20140812|QADA|0|500|P
20140812|QAI|8052|9562|P
20140812|QBAK|125|725|P
20140812|QCAN|0|1500|P
20140812|QCCO|200|3997|P
20140812|QCLN|100|900|P
20140812|QCOM|362639|699269|P
20140812|QCOR|150463|185829|P
20140812|QCRH|600|3887|P
20140812|QDEF|397|397|P
20140812|QDEL|29659|37059|P
20140812|QDEU|0|400|P
20140812|QDF|600|2810|P
20140812|QEM|400|500|P
20140812|QEP|94704|127880|P
20140812|QEPM|600|1495|P
20140812|QGEN|22094|37699|P
20140812|QID|336091|547590|P
20140812|QIHU|65744|135220|P
20140812|QIWI|11853|26499|P
20140812|QJPN|0|2500|P
20140812|QKLS|0|400|P
20140812|QLD|68459|180597|P
20140812|QLGC|36062|75566|P
20140812|QLIK|56046|84662|P
20140812|QLTA|200|200|P
20140812|QLTC|0|201|P
20140812|QLTI|1000|2600|P
20140812|QLTY|3967|9439|P
20140812|QLYS|8900|18286|P
20140812|QNST|5356|9256|P
20140812|QQEW|2600|4500|P
20140812|QQQ|3183886|4217890|P
20140812|QQQC|0|186|P
20140812|QQQE|300|2300|P
20140812|QQQX|400|800|P
20140812|QQXT|1100|1100|P
20140812|QRE|4202|15769|P
20140812|QRHC|0|100|P
20140812|QRM|100|400|P
20140812|QSII|15157|48657|P
20140812|QTEC|3500|5600|P
20140812|QTM|5489|17342|P
20140812|QTS|4203|5703|P
20140812|QTWO|14740|18115|P
20140812|QTWW|2131|3931|P
20140812|QUAD|3737|9425|P
20140812|QUAL|200|786|P
20140812|QUIK|8000|9400|P
20140812|QUMU|151|251|P
20140812|QUNR|15998|29854|P
20140812|QURE|400|900|P
20140812|QWLD|110|110|P
20140812|QXUS|400|600|P
20140812|R|26073|38605|P
20140812|RAD|755865|1252924|P
20140812|RADA|700|3303|P
20140812|RAI|103782|177988|P
20140812|RAIL|4570|8470|P
20140812|RALY|15283|26651|P
20140812|RAND|100|1500|P
20140812|RARE|22404|46973|P
20140812|RAS|12214|24150|P
20140812|RATE|25584|81754|P
20140812|RAVI|3001|4057|P
20140812|RAVN|4700|9503|P
20140812|RAX|913104|1690663|P
20140812|RBA|3300|8877|P
20140812|RBC|14700|27378|P
20140812|RBCAA|0|200|P
20140812|RBCN|25397|29822|P
20140812|RBL|10341|10641|P
20140812|RBPAA|722|1222|P
20140812|RBS|21372|51427|P
20140812|RBS-E|0|100|P
20140812|RBS-F|0|7912|P
20140812|RBS-G|0|1300|P
20140812|RBS-I|0|300|P
20140812|RBS-M|0|990|P
20140812|RBS-N|300|500|P
20140812|RBS-P|100|5778|P
20140812|RBS-R|0|400|P
20140812|RBS-S|100|100|P
20140812|RBS-T|196|1696|P
20140812|RBY|10618|15022|P
20140812|RCAP|5796|19811|P
20140812|RCD|0|1400|P
20140812|RCI|18889|29791|P
20140812|RCII|22605|28362|P
20140812|RCKY|100|200|P
20140812|RCL|60605|104180|P
20140812|RCMT|1200|1600|P
20140812|RCPI|24000|56200|P
20140812|RCPT|8599|15417|P
20140812|RCS|317|1217|P
20140812|RDC|47720|80838|P
20140812|RDCM|2300|5701|P
20140812|RDEN|14472|69888|P
20140812|RDHL|1211|6500|P
20140812|RDI|447|1047|P
20140812|RDN|131711|210947|P
20140812|RDNT|18484|48230|P
20140812|RDS.A|64184|280609|P
20140812|RDS.B|126191|167692|P
20140812|RDUS|1400|2300|P
20140812|RDVY|0|100|P
20140812|RDWR|3200|11021|P
20140812|RDY|10668|20013|P
20140812|RE|8340|11740|P
20140812|RECN|200|2300|P
20140812|REDF|200|400|P
20140812|REE|340|940|P
20140812|REED|1762|3462|P
20140812|REET|0|1200|P
20140812|REFR|2100|2100|P
20140812|REG|35654|52148|P
20140812|REGI|17009|35864|P
20140812|REGN|23366|34078|P
20140812|REI|4000|9600|P
20140812|REIS|1616|3215|P
20140812|REK|0|1000|P
20140812|RELL|300|1200|P
20140812|RELV|0|2712|P
20140812|REM|27404|65919|P
20140812|REMX|624|824|P
20140812|REMY|1300|2300|P
20140812|REN|95797|210556|P
20140812|RENN|7433|37828|P
20140812|RENT|6721|10921|P
20140812|REPH|300|3233|P
20140812|RES|28308|68279|P
20140812|RESI|18710|29659|P
20140812|RESN|6000|6800|P
20140812|RETL|4459|5659|P
20140812|REV|600|1100|P
20140812|REW|0|1200|P
20140812|REX|6052|12187|P
20140812|REXI|1720|4928|P
20140812|REXR|1455|2255|P
20140812|REXX|60078|79923|P
20140812|REZ|2799|5199|P
20140812|RF|157202|395720|P
20140812|RFG|600|3500|P
20140812|RFI|2223|5823|P
20140812|RFIL|0|700|P
20140812|RFMD|538480|712452|P
20140812|RFP|9458|17676|P
20140812|RFT|300|1000|P
20140812|RFV|330|1530|P
20140812|RGA|18824|45729|P
20140812|RGC|12816|20718|P
20140812|RGCO|100|400|P
20140812|RGDO|3400|6200|P
20140812|RGDX|100|1955|P
20140812|RGEN|40512|70269|P
20140812|RGI|100|243|P
20140812|RGLD|58434|80234|P
20140812|RGLS|623|1023|P
20140812|RGP|30799|60710|P
20140812|RGR|4959|10535|P
20140812|RGRA|500|500|P
20140812|RGS|34014|52603|P
20140812|RGSE|22443|60850|P
20140812|RGT|0|700|P
20140812|RH|42557|75499|P
20140812|RHI|51699|62303|P
20140812|RHP|15953|36245|P
20140812|RHS|200|3700|P
20140812|RHT|107413|131924|P
20140812|RIBT|2400|5400|P
20140812|RIC|20766|41245|P
20140812|RICE|155297|307648|P
20140812|RICK|5907|29407|P
20140812|RIF|100|500|P
20140812|RIG|222055|337099|P
20140812|RIGL|3340|8212|P
20140812|RIGP|850|5500|P
20140812|RIGS|308|1767|P
20140812|RINF|300|800|P
20140812|RING|0|1400|P
20140812|RIO|301456|443441|P
20140812|RIOM|6500|13748|P
20140812|RIT|100|2900|P
20140812|RITT|100|400|P
20140812|RJA|7857|14720|P
20140812|RJD|0|900|P
20140812|RJET|26429|48044|P
20140812|RJF|58838|87624|P
20140812|RJI|3400|44502|P
20140812|RJN|0|200|P
20140812|RJZ|0|281|P
20140812|RKH|0|200|P
20140812|RKT|42656|86679|P
20140812|RKUS|33551|81639|P
20140812|RL|83824|129976|P
20140812|RLD|17434|32134|P
20140812|RLGT|500|4600|P
20140812|RLGY|52498|85618|P
20140812|RLH|0|200|P
20140812|RLH-A|0|300|P
20140812|RLI|3721|5703|P
20140812|RLJ|88988|127212|P
20140812|RLJE|100|3800|P
20140812|RLOC|10961|13099|P
20140812|RLOG|300|500|P
20140812|RLYP|11786|17950|P
20140812|RM|7760|23878|P
20140812|RMAX|1800|4300|P
20140812|RMBS|12181|21583|P
20140812|RMCF|0|400|P
20140812|RMD|34780|49258|P
20140812|RMGN|0|100|P
20140812|RMT|1800|5200|P
20140812|RMTI|4300|10304|P
20140812|RNA|7500|9000|P
20140812|RNDY|17251|61893|P
20140812|RNET|6332|7734|P
20140812|RNF|2681|8633|P
20140812|RNG|21181|34762|P
20140812|RNN|3200|4790|P
20140812|RNO|100|400|P
20140812|RNP|3742|5142|P
20140812|RNR|7932|16117|P
20140812|RNR-E|0|274|P
20140812|RNST|608|1608|P
20140812|RNWK|1603|5553|P
20140812|ROBO|0|17600|P
20140812|ROC|26695|84980|P
20140812|ROCK|2800|4300|P
20140812|ROG|700|2700|P
20140812|ROIA|100|500|P
20140812|ROIAK|1600|10078|P
20140812|ROIC|3300|6718|P
20140812|ROICW|100|1900|P
20140812|ROK|26665|55494|P
20140812|ROKA|1800|3600|P
20140812|ROL|2900|7418|P
20140812|ROLL|3000|7000|P
20140812|ROM|339|1039|P
20140812|ROOF|498|1112|P
20140812|ROP|10249|18982|P
20140812|ROSE|51645|59347|P
20140812|ROSG|0|7125|P
20140812|ROST|29225|78565|P
20140812|ROVI|28394|47593|P
20140812|ROX|31246|61135|P
20140812|ROYL|4900|21137|P
20140812|ROYT|6000|19484|P
20140812|RP|49200|61504|P
20140812|RPAI|25208|45096|P
20140812|RPG|5424|20383|P
20140812|RPM|12048|23535|P
20140812|RPRX|5700|10000|P
20140812|RPT|5014|20156|P
20140812|RPTP|41941|65533|P
20140812|RPV|3349|11204|P
20140812|RPX|0|338|P
20140812|RPXC|7923|26157|P
20140812|RQI|900|7673|P
20140812|RRC|80157|123218|P
20140812|RRD|91280|178302|P
20140812|RRGB|3560|8560|P
20140812|RRMS|545|2395|P
20140812|RRST|0|1000|P
20140812|RRTS|6083|13896|P
20140812|RS|19403|48656|P
20140812|RSE|4036|7219|P
20140812|RSG|41343|67127|P
20140812|RSH|158653|175199|P
20140812|RSO|9255|61242|P
20140812|RSO-B|500|500|P
20140812|RSP|45715|59633|P
20140812|RSPP|36785|103890|P
20140812|RST|14432|21132|P
20140812|RSTI|6600|9300|P
20140812|RSX|663142|1015165|P
20140812|RSXJ|7598|10981|P
20140812|RSYS|0|1000|P
20140812|RT|26851|41760|P
20140812|RTEC|1619|4039|P
20140812|RTGN|900|1017|P
20140812|RTH|2031|3919|P
20140812|RTI|20312|25639|P
20140812|RTIX|3010|6210|P
20140812|RTK|159300|280030|P
20140812|RTM|0|443|P
20140812|RTN|39244|104818|P
20140812|RTR|100|538|P
20140812|RTRX|38156|61665|P
20140812|RUBI|10798|15353|P
20140812|RUK|600|700|P
20140812|RUSHA|1400|4300|P
20140812|RUSHB|0|300|P
20140812|RUSL|72720|84100|P
20140812|RUSS|12217|20459|P
20140812|RUTH|8675|13475|P
20140812|RVBD|71441|111083|P
20140812|RVLT|9450|15572|P
20140812|RVM|0|100|P
20140812|RVNC|18625|22725|P
20140812|RVNU|10081|11181|P
20140812|RVSB|1200|1600|P
20140812|RVT|3800|14100|P
20140812|RWC|400|400|P
20140812|RWJ|1840|3027|P
20140812|RWK|0|1281|P
20140812|RWL|169|5518|P
20140812|RWM|68135|104000|P
20140812|RWO|10670|14856|P
20140812|RWR|73806|82134|P
20140812|RWT|13070|21695|P
20140812|RWX|9012|52500|P
20140812|RWXL|100|200|P
20140812|RXD|315|315|P
20140812|RXDX|1500|3800|P
20140812|RXI|633|633|P
20140812|RXII|9400|16060|P
20140812|RXL|103|388|P
20140812|RXN|41281|244650|P
20140812|RY|14510|21809|P
20140812|RYAAY|31555|54850|P
20140812|RYAM|52176|86577|P
20140812|RYE|562|3288|P
20140812|RYF|2191|7115|P
20140812|RYH|2056|5482|P
20140812|RYI|0|2000|P
20140812|RYJ|937|2867|P
20140812|RYL|42513|58401|P
20140812|RYN|25362|42385|P
20140812|RYT|2705|4399|P
20140812|RYU|0|869|P
20140812|RZA|0|721|P
20140812|RZG|100|660|P
20140812|RZV|0|1226|P
20140812|S|684236|1084071|P
20140812|SA|51723|116236|P
20140812|SAAS|31698|38798|P
20140812|SABR|46299|68599|P
20140812|SAEX|100|787|P
20140812|SAFM|20594|36243|P
20140812|SAFT|600|2200|P
20140812|SAGE|1900|5400|P
20140812|SAH|6931|13938|P
20140812|SAIA|2500|3900|P
20140812|SAIC|7943|16388|P
20140812|SAL|0|200|P
20140812|SALE|45610|90141|P
20140812|SALM|100|500|P
20140812|SALT|29480|57704|P
20140812|SAM|1900|3900|P
20140812|SAMG|900|1500|P
20140812|SAN|203479|342923|P
20140812|SAN-B|0|4860|P
20140812|SAN-C|200|670|P
20140812|SAN-E|4160|4260|P
20140812|SAN-I|0|100|P
20140812|SAND|40975|65879|P
20140812|SANM|14731|21531|P
20140812|SANW|300|400|P
20140812|SAP|41481|55548|P
20140812|SAPE|23040|67758|P
20140812|SAR|0|245|P
20140812|SARA|100|1100|P
20140812|SASR|2300|6000|P
20140812|SATS|2603|3903|P
20140812|SAVE|47963|83640|P
20140812|SB|16163|25562|P
20140812|SB-C|500|500|P
20140812|SB-D|0|1100|P
20140812|SBAC|56492|98723|P
20140812|SBCF|100|2170|P
20140812|SBCP|0|4000|P
20140812|SBFG|0|1500|P
20140812|SBGI|162599|275050|P
20140812|SBGL|19804|43693|P
20140812|SBH|12115|37188|P
20140812|SBI|200|1000|P
20140812|SBLK|13928|17928|P
20140812|SBND|6162|16343|P
20140812|SBNY|5600|17307|P
20140812|SBR|299|299|P
20140812|SBRA|12908|23160|P
20140812|SBRAP|200|500|P
20140812|SBS|83470|218452|P
20140812|SBSA|400|500|P
20140812|SBSI|728|2028|P
20140812|SBUX|96114|186392|P
20140812|SBW|400|767|P
20140812|SBY|8442|19679|P
20140812|SC|38668|111219|P
20140812|SCAI|10958|17458|P
20140812|SCCO|145867|203985|P
20140812|SCD|1100|5406|P
20140812|SCE-D|400|700|P
20140812|SCE-E|0|100|P
20140812|SCE-F|0|100|P
20140812|SCE-G|200|200|P
20140812|SCE-H|0|100|P
20140812|SCG|66124|98220|P
20140812|SCHA|39797|78012|P
20140812|SCHB|3093|55858|P
20140812|SCHC|100|5820|P
20140812|SCHD|14529|72310|P
20140812|SCHE|17615|31276|P
20140812|SCHF|40732|51670|P
20140812|SCHG|1064|25600|P
20140812|SCHH|40595|49064|P
20140812|SCHL|28292|47913|P
20140812|SCHM|48977|68015|P
20140812|SCHN|10738|18247|P
20140812|SCHO|4320|5153|P
20140812|SCHP|10095|10802|P
20140812|SCHR|300|300|P
20140812|SCHV|26026|29661|P
20140812|SCHW|159291|261379|P
20140812|SCHW-B|495|1595|P
20140812|SCHX|60956|99441|P
20140812|SCHZ|1094|9096|P
20140812|SCI|62500|113240|P
20140812|SCIF|3782|24760|P
20140812|SCIN|0|760|P
20140812|SCJ|967|2267|P
20140812|SCL|1234|2442|P
20140812|SCLN|12524|38239|P
20140812|SCM|0|200|P
20140812|SCMP|2700|3328|P
20140812|SCO|23270|53757|P
20140812|SCOK|6900|10600|P
20140812|SCON|600|15398|P
20140812|SCOR|6300|21546|P
20140812|SCPB|4093|79456|P
20140812|SCS|10291|26898|P
20140812|SCSC|3162|6662|P
20140812|SCSS|42236|71242|P
20140812|SCTY|232048|323702|P
20140812|SCVL|1725|2909|P
20140812|SCX|2200|2300|P
20140812|SCYX|1069|1169|P
20140812|SCZ|14991|29672|P
20140812|SD|627303|925639|P
20140812|SDA|100|5100|P
20140812|SDD|213|526|P
20140812|SDIV|18906|39432|P
20140812|SDLP|1100|10000|P
20140812|SDOG|4114|7214|P
20140812|SDOW|31231|48185|P
20140812|SDP|100|200|P
20140812|SDPI|100|300|P
20140812|SDR|11779|54970|P
20140812|SDRL|139853|209493|P
20140812|SDS|510156|976258|P
20140812|SDT|5578|39791|P
20140812|SDY|38065|62672|P
20140812|SDYL|100|100|P
20140812|SE|167687|244029|P
20140812|SEA|1300|2065|P
20140812|SEAC|1300|4000|P
20140812|SEAS|94015|174714|P
20140812|SEE|58985|86812|P
20140812|SEED|100|541|P
20140812|SEF|100|248|P
20140812|SEIC|45311|68408|P
20140812|SEM|12200|43310|P
20140812|SEMG|15866|24707|P
20140812|SEMI|400|1399|P
20140812|SENEA|0|283|P
20140812|SEP|15277|23230|P
20140812|SERV|7900|76963|P
20140812|SF|12591|22741|P
20140812|SFBS|300|1800|P
20140812|SFE|1284|3099|P
20140812|SFG|5616|7816|P
20140812|SFL|8268|16948|P
20140812|SFLY|21702|32307|P
20140812|SFM|536623|596174|P
20140812|SFN|0|1000|P
20140812|SFNC|2057|3057|P
20140812|SFUN|264426|449842|P
20140812|SFXE|41196|69690|P
20140812|SFY|137694|180602|P
20140812|SGAR|100|1200|P
20140812|SGBK|300|500|P
20140812|SGC|3100|6200|P
20140812|SGDM|8000|8000|P
20140812|SGEN|187415|255395|P
20140812|SGG|4242|11816|P
20140812|SGI|13179|21449|P
20140812|SGL|0|1322|P
20140812|SGM|6893|18478|P
20140812|SGMA|200|600|P
20140812|SGMO|13748|38378|P
20140812|SGMS|163152|192993|P
20140812|SGNL|100|1800|P
20140812|SGNT|5500|12400|P
20140812|SGOC|1358|14740|P
20140812|SGOL|2422|4497|P
20140812|SGRP|0|10046|P
20140812|SGU|221|3341|P
20140812|SGY|45595|81533|P
20140812|SGYP|21649|42112|P
20140812|SGZA|2100|4599|P
20140812|SH|111070|220729|P
20140812|SHEN|1337|2537|P
20140812|SHG|526|726|P
20140812|SHI|300|1000|P
20140812|SHIP|0|900|P
20140812|SHLD|69603|100630|P
20140812|SHLM|2800|5700|P
20140812|SHLO|100|600|P
20140812|SHM|19227|32527|P
20140812|SHO|23767|83120|P
20140812|SHOO|34403|52040|P
20140812|SHOR|11055|35822|P
20140812|SHOS|3000|8500|P
20140812|SHPG|55718|138537|P
20140812|SHV|2900|12105|P
20140812|SHW|41291|61262|P
20140812|SHY|154015|217351|P
20140812|SHYG|2000|13255|P
20140812|SIAL|13050|33399|P
20140812|SID|334730|506857|P
20140812|SIEB|159|1900|P
20140812|SIF|100|200|P
20140812|SIFI|200|600|P
20140812|SIFY|0|2205|P
20140812|SIG|28323|49209|P
20140812|SIGA|13185|56591|P
20140812|SIGI|2800|12071|P
20140812|SIGM|2879|21222|P
20140812|SIL|38608|62652|P
20140812|SILC|1000|1400|P
20140812|SILJ|280|1739|P
20140812|SIM|200|2000|P
20140812|SIMG|7742|23540|P
20140812|SIMO|37306|81355|P
20140812|SINA|91516|155296|P
20140812|SINO|0|200|P
20140812|SIPE|0|120|P
20140812|SIR|5619|14622|P
20140812|SIRI|1210047|1993268|P
20140812|SIRO|29400|51109|P
20140812|SIVB|29054|54740|P
20140812|SIVR|9248|11998|P
20140812|SIX|8490|20885|P
20140812|SIZE|0|6200|P
20140812|SJB|400|4095|P
20140812|SJI|11485|35689|P
20140812|SJM|28384|48573|P
20140812|SJNK|54400|94404|P
20140812|SJR|8687|17687|P
20140812|SJT|990|3961|P
20140812|SJW|100|500|P
20140812|SKBI|0|100|P
20140812|SKF|600|11777|P
20140812|SKH|6894|16242|P
20140812|SKK|0|100|P
20140812|SKM|13411|71261|P
20140812|SKT|19786|48713|P
20140812|SKUL|9540|27825|P
20140812|SKX|58027|107996|P
20140812|SKYW|11005|16404|P
20140812|SKYY|300|900|P
20140812|SLA|500|1894|P
20140812|SLAB|20316|27197|P
20140812|SLB|285236|488493|P
20140812|SLCA|56638|120690|P
20140812|SLCT|200|430|P
20140812|SLF|14001|22568|P
20140812|SLG|14805|23796|P
20140812|SLGN|11090|16490|P
20140812|SLH|5333|6933|P
20140812|SLI|700|1500|P
20140812|SLM|134705|242310|P
20140812|SLP|1200|1600|P
20140812|SLQD|3200|12629|P
20140812|SLRC|1300|5200|P
20140812|SLV|595022|763501|P
20140812|SLVO|200|300|P
20140812|SLVP|565|2340|P
20140812|SLW|182088|301194|P
20140812|SLX|4296|4996|P
20140812|SLXP|35837|54463|P
20140812|SLY|1322|1992|P
20140812|SLYG|150|450|P
20140812|SLYV|0|1826|P
20140812|SM|118446|207122|P
20140812|SMA|2900|13500|P
20140812|SMB|200|2889|P
20140812|SMCI|22016|29216|P
20140812|SMDD|1000|4705|P
20140812|SMED|800|1000|P
20140812|SMEZ|500|1500|P
20140812|SMF|100|200|P
20140812|SMFG|28119|64987|P
20140812|SMG|24452|70056|P
20140812|SMH|143976|269072|P
20140812|SMI|2400|3400|P
20140812|SMIN|0|1500|P
20140812|SMIT|100|100|P
20140812|SMLL|0|6300|P
20140812|SMLP|300|3301|P
20140812|SMLR|1566|16440|P
20140812|SMM|1270|2726|P
20140812|SMMF|500|1840|P
20140812|SMN|200|900|P
20140812|SMP|3373|5394|P
20140812|SMPL|200|800|P
20140812|SMRT|900|3385|P
20140812|SMSI|400|3140|P
20140812|SMT|400|1600|P
20140812|SMTC|15065|30465|P
20140812|SMTX|200|1400|P
20140812|SN|75122|121808|P
20140812|SNA|7713|13301|P
20140812|SNAK|500|1800|P
20140812|SNBC|700|1508|P
20140812|SNCR|18216|43004|P
20140812|SNDK|154866|271449|P
20140812|SNE|131552|177839|P
20140812|SNFCA|200|400|P
20140812|SNH|35828|72171|P
20140812|SNHY|1200|1800|P
20140812|SNI|22288|56424|P
20140812|SNLN|1584|5014|P
20140812|SNMX|16649|20049|P
20140812|SNN|7131|19403|P
20140812|SNOW|0|368|P
20140812|SNP|5836|11436|P
20140812|SNPS|18597|33364|P
20140812|SNSS|7722|13604|P
20140812|SNTA|56026|108387|P
20140812|SNV|24341|59695|P
20140812|SNV-C|0|400|P
20140812|SNX|17586|21604|P
20140812|SNY|31796|43896|P
20140812|SO|117419|173620|P
20140812|SOCB|400|500|P
20140812|SOCL|5500|10100|P
20140812|SODA|33385|48262|P
20140812|SOFO|200|200|P
20140812|SOHO|700|6100|P
20140812|SOHOL|0|1100|P
20140812|SOHU|60011|94831|P
20140812|SOIL|100|300|P
20140812|SOL|97105|226705|P
20140812|SON|14385|45533|P
20140812|SONC|59920|85669|P
20140812|SONS|86139|122687|P
20140812|SOQ|500|10900|P
20140812|SOR|0|300|P
20140812|SORL|400|1799|P
20140812|SOXL|21923|28224|P
20140812|SOXS|1784|8484|P
20140812|SOXX|2200|4538|P
20140812|SOYB|100|1300|P
20140812|SP|700|1200|P
20140812|SPA|500|700|P
20140812|SPAR|2800|6800|P
20140812|SPB|3500|7324|P
20140812|SPCB|1500|9440|P
20140812|SPDC|8300|16801|P
20140812|SPE|0|100|P
20140812|SPEX|26150|129696|P
20140812|SPF|130947|138649|P
20140812|SPFF|11795|12937|P
20140812|SPG|46518|85570|P
20140812|SPG-J|0|164|P
20140812|SPH|3100|8548|P
20140812|SPHB|2174|6574|P
20140812|SPHD|500|2304|P
20140812|SPHQ|238|4589|P
20140812|SPHS|0|200|P
20140812|SPIL|5636|15517|P
20140812|SPLK|72189|105202|P
20140812|SPLS|289903|466771|P
20140812|SPLV|30306|76866|P
20140812|SPN|146180|226219|P
20140812|SPNC|29233|36714|P
20140812|SPNS|2838|12675|P
20140812|SPOK|1000|1800|P
20140812|SPPI|43172|69464|P
20140812|SPPP|2347|11590|P
20140812|SPPR|0|500|P
20140812|SPR|44843|160459|P
20140812|SPRO|4138|16788|P
20140812|SPRT|4100|11551|P
20140812|SPSC|2000|2600|P
20140812|SPTN|10914|13213|P
20140812|SPU|100|3900|P
20140812|SPUU|100|8500|P
20140812|SPW|23818|33585|P
20140812|SPWH|2500|3200|P
20140812|SPWR|108596|203982|P
20140812|SPXH|117|1275|P
20140812|SPXL|66833|140631|P
20140812|SPXS|101571|229494|P
20140812|SPXU|199774|333546|P
20140812|SPY|10528629|16230027|P
20140812|SPYG|1190|2802|P
20140812|SPYV|100|400|P
20140812|SQBG|9157|11512|P
20140812|SQBK|1900|1900|P
20140812|SQI|2387|8485|P
20140812|SQM|9600|14839|P
20140812|SQNM|20248|36322|P
20140812|SQNS|100|2850|P
20140812|SQQQ|171222|291788|P
20140812|SR|1000|1200|P
20140812|SRC|76567|133541|P
20140812|SRCE|600|1900|P
20140812|SRCL|9200|17069|P
20140812|SRDX|200|500|P
20140812|SRE|33332|53176|P
20140812|SREV|29139|33354|P
20140812|SRF|2600|3100|P
20140812|SRI|5751|11548|P
20140812|SRLN|4856|8480|P
20140812|SRLP|700|3640|P
20140812|SRNE|0|2388|P
20140812|SRPT|74215|98663|P
20140812|SRS|575|1823|P
20140812|SRT|800|5299|P
20140812|SRTY|15550|33410|P
20140812|SRV|200|3500|P
20140812|SSB|3700|14443|P
20140812|SSD|6000|9419|P
20140812|SSE|9604|27153|P
20140812|SSG|1900|2700|P
20140812|SSH|10629|38315|P
20140812|SSI|7646|11546|P
20140812|SSL|8178|12278|P
20140812|SSLT|3170|7170|P
20140812|SSN|1300|2500|P
20140812|SSNC|7400|11792|P
20140812|SSNI|10289|20815|P
20140812|SSO|360658|725965|P
20140812|SSP|41223|67482|P
20140812|SSRI|87314|128877|P
20140812|SSS|6051|10151|P
20140812|SSTK|11898|19695|P
20140812|SSW|1400|5500|P
20140812|SSW-C|0|200|P
20140812|SSW-D|100|300|P
20140812|SSW-E|0|1210|P
20140812|SSWN|1300|1300|P
20140812|SSYS|42163|72996|P
20140812|ST|30397|64935|P
20140812|STAA|10700|12800|P
20140812|STAG|12010|22502|P
20140812|STAG-B|0|500|P
20140812|STAR|43098|77892|P
20140812|STAR-D|0|1300|P
20140812|STAR-E|1900|2200|P
20140812|STAR-F|350|1950|P
20140812|STAY|23430|88703|P
20140812|STB|4350|4450|P
20140812|STBA|1074|1907|P
20140812|STBZ|5202|6902|P
20140812|STC|10132|12132|P
20140812|STCK|3100|4300|P
20140812|STE|23482|41914|P
20140812|STEM|4300|14190|P
20140812|STFC|400|900|P
20140812|STI|93482|224875|P
20140812|STIP|9116|11051|P
20140812|STJ|45010|117360|P
20140812|STK|500|700|P
20140812|STKL|19079|29840|P
20140812|STL|15796|21702|P
20140812|STLD|126028|230286|P
20140812|STLY|300|400|P
20140812|STM|3800|10400|P
20140812|STML|3900|9218|P
20140812|STMP|8305|11405|P
20140812|STN|600|900|P
20140812|STNG|36321|54455|P
20140812|STNR|1100|3400|P
20140812|STO|36681|53066|P
20140812|STON|900|17236|P
20140812|STPP|500|1710|P
20140812|STPZ|1600|6796|P
20140812|STR|10442|67259|P
20140812|STRA|3406|5544|P
20140812|STRI|15266|105304|P
20140812|STRL|400|1300|P
20140812|STRM|2600|2600|P
20140812|STRP|900|2700|P
20140812|STRT|0|300|P
20140812|STRZA|21967|67611|P
20140812|STS|200|1417|P
20140812|STT|140429|198815|P
20140812|STT-C|0|1259|P
20140812|STV|5111|8027|P
20140812|STWD|8567|27724|P
20140812|STX|83856|144716|P
20140812|STXS|1700|7257|P
20140812|STZ|47324|118073|P
20140812|STZ.B|500|500|P
20140812|SU|228101|341984|P
20140812|SUB|327|1329|P
20140812|SUBD|0|203|P
20140812|SUBK|501|958|P
20140812|SUI|9676|21665|P
20140812|SUMR|16180|27968|P
20140812|SUNE|441100|1108200|P
20140812|SUNS|2300|4500|P
20140812|SUP|5577|6377|P
20140812|SUPN|59039|136582|P
20140812|SURG|400|700|P
20140812|SUSP|1000|12852|P
20140812|SUSQ|33320|60857|P
20140812|SUSS|1600|4300|P
20140812|SVA|2343|5243|P
20140812|SVBI|1940|3957|P
20140812|SVBL|300|29300|P
20140812|SVLC|2422|7122|P
20140812|SVM|8221|31317|P
20140812|SVT|2100|3800|P
20140812|SVU|46032|120707|P
20140812|SVVC|100|800|P
20140812|SVXY|43763|116201|P
20140812|SWAY|7696|19363|P
20140812|SWC|58818|120433|P
20140812|SWFT|84685|267076|P
20140812|SWH|0|1100|P
20140812|SWHC|26491|39378|P
20140812|SWI|16899|39899|P
20140812|SWIR|8803|17507|P
20140812|SWK|46254|69028|P
20140812|SWKS|114026|194300|P
20140812|SWM|2005|4361|P
20140812|SWN|479772|883613|P
20140812|SWS|1157|4765|P
20140812|SWSH|5667|8067|P
20140812|SWX|15270|32226|P
20140812|SWY|40641|96717|P
20140812|SWZ|100|500|P
20140812|SXC|18744|46715|P
20140812|SXCP|1600|10360|P
20140812|SXE|4672|9023|P
20140812|SXI|300|1300|P
20140812|SXL|7200|16320|P
20140812|SXT|8276|9791|P
20140812|SYA|3124|5029|P
20140812|SYBT|100|600|P
20140812|SYF|9635|75782|P
20140812|SYK|44747|96627|P
20140812|SYKE|12684|23580|P
20140812|SYLD|1440|2104|P
20140812|SYMC|202825|371267|P
20140812|SYMX|0|1700|P
20140812|SYN|6000|12100|P
20140812|SYNA|48985|90368|P
20140812|SYNC|200|1600|P
20140812|SYNL|500|500|P
20140812|SYNT|2294|3094|P
20140812|SYPR|500|7823|P
20140812|SYRG|31899|63603|P
20140812|SYT|6699|14541|P
20140812|SYTL|0|1000|P
20140812|SYUT|2800|3100|P
20140812|SYX|300|500|P
20140812|SYY|114066|222640|P
20140812|SZC|1699|5212|P
20140812|SZK|0|100|P
20140812|SZMK|1900|15184|P
20140812|SZO|0|150|P
20140812|SZYM|33498|49228|P
20140812|T|618506|943980|P
20140812|TA|4500|9913|P
20140812|TAC|4300|7000|P
20140812|TACT|0|2700|P
20140812|TAHO|7857|12457|P
20140812|TAI|0|300|P
20140812|TAL|16620|30870|P
20140812|TAM|1708|4159|P
20140812|TAN|13709|36531|P
20140812|TANN|200|340|P
20140812|TAO|350|1950|P
20140812|TAP|47925|85057|P
20140812|TARO|4100|8398|P
20140812|TASR|41636|68319|P
20140812|TAST|8606|10706|P
20140812|TAT|3304|8490|P
20140812|TAX|0|500|P
20140812|TAXI|15109|29818|P
20140812|TAYC|2510|4641|P
20140812|TAYCO|0|300|P
20140812|TAYCP|300|800|P
20140812|TBAR|945|945|P
20140812|TBBK|52430|132764|P
20140812|TBF|22109|47880|P
20140812|TBI|4500|7534|P
20140812|TBNK|0|700|P
20140812|TBPH|1800|3462|P
20140812|TBT|109300|311455|P
20140812|TC|21746|54446|P
20140812|TCAP|45433|320906|P
20140812|TCB|23400|59055|P
20140812|TCBI|8413|16835|P
20140812|TCBIL|0|100|P
20140812|TCBIP|0|1500|P
20140812|TCBK|600|1200|P
20140812|TCC|400|400|P
20140812|TCCA|0|300|P
20140812|TCCO|0|100|P
20140812|TCK|107780|154833|P
20140812|TCO|20417|29524|P
20140812|TCP|2537|11924|P
20140812|TCPC|9772|15472|P
20140812|TCPI|100|200|P
20140812|TCRD|8241|22592|P
20140812|TCS|10850|15908|P
20140812|TCX|0|700|P
20140812|TD|88460|122744|P
20140812|TDC|65641|97866|P
20140812|TDD|100|200|P
20140812|TDE|300|3200|P
20140812|TDF|0|500|P
20140812|TDG|21121|25924|P
20140812|TDI|1000|1000|P
20140812|TDIV|4016|6479|P
20140812|TDJ|0|3100|P
20140812|TDS|18494|37300|P
20140812|TDTF|300|300|P
20140812|TDTT|864|3965|P
20140812|TDV|101|401|P
20140812|TDW|60307|65600|P
20140812|TDX|0|295|P
20140812|TDY|2703|4403|P
20140812|TE|74168|94479|P
20140812|TEAR|34295|73726|P
20140812|TECD|9600|14600|P
20140812|TECH|8853|12464|P
20140812|TECL|5011|6517|P
20140812|TECS|1426|2276|P
20140812|TECU|600|1000|P
20140812|TEDU|61835|166361|P
20140812|TEF|27606|46261|P
20140812|TEG|8111|11774|P
20140812|TEI|400|2718|P
20140812|TEL|39736|94623|P
20140812|TEN|9927|22927|P
20140812|TENZ|100|100|P
20140812|TEO|11396|25596|P
20140812|TEP|1022|7114|P
20140812|TER|47949|76936|P
20140812|TERP|5000|11300|P
20140812|TESO|3100|9073|P
20140812|TEU|2800|4500|P
20140812|TEU-C|0|1604|P
20140812|TEVA|46831|217099|P
20140812|TEX|94931|194353|P
20140812|TFI|8093|58043|P
20140812|TFM|57538|95024|P
20140812|TFSC|5100|5100|P
20140812|TFSCR|0|4100|P
20140812|TFSCW|0|3600|P
20140812|TFSL|3758|5858|P
20140812|TFX|20079|34416|P
20140812|TG|400|900|P
20140812|TGA|6175|6875|P
20140812|TGB|6276|13576|P
20140812|TGC|0|300|P
20140812|TGD|1200|1500|P
20140812|TGE|200|700|P
20140812|TGH|5717|9319|P
20140812|TGI|49131|71029|P
20140812|TGLS|1000|2580|P
20140812|TGP|2818|5275|P
20140812|TGS|13850|19525|P
20140812|TGT|246567|371143|P
20140812|TGTX|65212|112014|P
20140812|THC|69868|117121|P
20140812|THD|68594|78761|P
20140812|THFF|200|600|P
20140812|THG|3100|9224|P
20140812|THI|9095|17395|P
20140812|THLD|12926|24726|P
20140812|THM|600|6857|P
20140812|THO|9382|17691|P
20140812|THOR|74302|225374|P
20140812|THQ|600|600|P
20140812|THR|6017|9251|P
20140812|THRM|57993|82170|P
20140812|THRX|15902|24083|P
20140812|THS|16238|26591|P
20140812|THST|0|1000|P
20140812|THTI|0|200|P
20140812|TI|658|1216|P
20140812|TI.A|0|1231|P
20140812|TIBX|121959|154904|P
20140812|TICC|800|5300|P
20140812|TIF|50787|67537|P
20140812|TIK|0|100|P
20140812|TILE|5903|11803|P
20140812|TILT|536|2136|P
20140812|TIME|16828|30452|P
20140812|TINY|700|3197|P
20140812|TIP|21843|95809|P
20140812|TIPT|100|1200|P
20140812|TIPZ|100|766|P
20140812|TIS|800|2400|P
20140812|TISA|200|2700|P
20140812|TISI|8533|12551|P
20140812|TITN|7456|13399|P
20140812|TIVO|39690|104416|P
20140812|TJX|83517|228771|P
20140812|TK|6321|12127|P
20140812|TKC|9900|16600|P
20140812|TKF|1808|3201|P
20140812|TKMR|277572|983949|P
20140812|TKR|67835|130339|P
20140812|TLF|0|100|P
20140812|TLH|1306|1306|P
20140812|TLI|0|1700|P
20140812|TLK|12900|27675|P
20140812|TLLP|1395|2355|P
20140812|TLM|150295|230751|P
20140812|TLMR|4005|8792|P
20140812|TLO|800|18969|P
20140812|TLOG|300|300|P
20140812|TLP|100|3294|P
20140812|TLR|300|500|P
20140812|TLT|1111226|1541645|P
20140812|TLTD|3000|3000|P
20140812|TLTE|100|2000|P
20140812|TLYS|100|800|P
20140812|TM|25635|55834|P
20140812|TMF|2821|14221|P
20140812|TMH|13237|27899|P
20140812|TMHC|16699|22429|P
20140812|TMK|11625|32579|P
20140812|TMK-B|1000|2900|P
20140812|TMO|75129|168478|P
20140812|TMP|1600|3200|P
20140812|TMST|13584|27999|P
20140812|TMUS|111719|307241|P
20140812|TMV|15664|35882|P
20140812|TNA|590912|1155880|P
20140812|TNAV|30830|207608|P
20140812|TNC|3780|5363|P
20140812|TNDM|4880|7880|P
20140812|TNDQ|325|525|P
20140812|TNET|18093|25619|P
20140812|TNGO|19508|24708|P
20140812|TNH|600|2969|P
20140812|TNK|9622|25473|P
20140812|TNP|29728|42798|P
20140812|TNP-B|100|100|P
20140812|TNXP|2089|3589|P
20140812|TOK|1587|8524|P
20140812|TOL|63291|96799|P
20140812|TOLZ|102|102|P
20140812|TOO|7200|13538|P
20140812|TOO-A|0|2885|P
20140812|TOPS|2000|3515|P
20140812|TOT|28302|77797|P
20140812|TOTS|300|900|P
20140812|TOUR|44865|126716|P
20140812|TOWN|200|500|P
20140812|TOWR|20060|42782|P
20140812|TPC|15362|19710|P
20140812|TPH|44301|155978|P
20140812|TPI|200|400|P
20140812|TPL|900|1821|P
20140812|TPLM|68919|93839|P
20140812|TPRE|3200|16816|P
20140812|TPS|100|300|P
20140812|TPUB|37853|93105|P
20140812|TPVG|100|4599|P
20140812|TPX|56954|65354|P
20140812|TPZ|100|1131|P
20140812|TQNT|160800|232544|P
20140812|TQQQ|123329|243201|P
20140812|TR|1861|2765|P
20140812|TRAK|174907|274380|P
20140812|TRC|300|2200|P
20140812|TRCB|200|300|P
20140812|TRCH|300|5970|P
20140812|TREC|306|1106|P
20140812|TREE|2000|4700|P
20140812|TREX|28072|41073|P
20140812|TRGP|24613|56835|P
20140812|TRGT|1134|2234|P
20140812|TRI|28530|53553|P
20140812|TRIB|400|1900|P
20140812|TRIP|76043|153682|P
20140812|TRIV|100|200|P
20140812|TRK|900|900|P
20140812|TRLA|41894|62107|P
20140812|TRMB|82239|158242|P
20140812|TRMK|10300|15318|P
20140812|TRMR|8038|48192|P
20140812|TRN|74616|174201|P
20140812|TRND|867|2005|P
20140812|TRNM|559|1159|P
20140812|TRNO|1242|3842|P
20140812|TRNS|0|800|P
20140812|TRNX|4790|10590|P
20140812|TROV|600|1800|P
20140812|TROW|74828|158391|P
20140812|TROX|29371|72106|P
20140812|TRP|56833|94990|P
20140812|TRQ|39924|88902|P
20140812|TRR|100|200|P
20140812|TRS|9225|20465|P
20140812|TRST|5000|7400|P
20140812|TRUE|38534|91681|P
20140812|TRUP|38424|64224|P
20140812|TRV|76497|97053|P
20140812|TRVN|6700|9200|P
20140812|TRW|50392|149378|P
20140812|TRX|2400|10980|P
20140812|TRXC|3150|5687|P
20140812|TS|39989|52189|P
20140812|TSBK|1000|1000|P
20140812|TSC|2600|6000|P
20140812|TSCO|38738|86353|P
20140812|TSE|1700|7200|P
20140812|TSEM|20350|60422|P
20140812|TSI|251|1751|P
20140812|TSL|210087|297724|P
20140812|TSLA|300648|496074|P
20140812|TSLF|2200|2600|P
20140812|TSLX|17815|33215|P
20140812|TSM|307099|529474|P
20140812|TSN|128499|222773|P
20140812|TSNU|2055|15919|P
20140812|TSO|125948|218511|P
20140812|TSPT|2498|11298|P
20140812|TSQ|900|1800|P
20140812|TSRA|19635|59083|P
20140812|TSRE|300|1500|P
20140812|TSRO|8639|10239|P
20140812|TSS|19777|42177|P
20140812|TST|442|2965|P
20140812|TSU|68074|84074|P
20140812|TSYS|1612|6433|P
20140812|TTC|4364|8464|P
20140812|TTEC|13129|32600|P
20140812|TTEK|5971|19282|P
20140812|TTF|1040|3017|P
20140812|TTFS|2600|3700|P
20140812|TTGT|2929|6429|P
20140812|TTHI|0|200|P
20140812|TTI|18802|25047|P
20140812|TTM|73154|206818|P
20140812|TTMI|8118|10818|P
20140812|TTOO|600|16120|P
20140812|TTP|0|100|P
20140812|TTPH|8701|13746|P
20140812|TTS|30348|37534|P
20140812|TTT|2950|5150|P
20140812|TTWO|121281|183796|P
20140812|TU|5906|11584|P
20140812|TUBE|700|4600|P
20140812|TUES|9897|15261|P
20140812|TUMI|40845|48364|P
20140812|TUP|72941|97331|P
20140812|TUR|30945|56896|P
20140812|TUZ|0|1473|P
20140812|TV|58708|104534|P
20140812|TVC|100|100|P
20140812|TVE|1649|1949|P
20140812|TVIX|114848|556873|P
20140812|TVIZ|400|400|P
20140812|TW|46766|109029|P
20140812|TWC|56190|134018|P
20140812|TWER|5963|11248|P
20140812|TWGP|4200|10400|P
20140812|TWI|25527|29927|P
20140812|TWIN|2439|4915|P
20140812|TWM|295400|417463|P
20140812|TWMC|200|1000|P
20140812|TWN|0|196|P
20140812|TWO|65244|96065|P
20140812|TWOU|16716|22102|P
20140812|TWTC|27009|61125|P
20140812|TWTR|1323528|3559576|P
20140812|TWX|371249|750385|P
20140812|TX|1800|24470|P
20140812|TXMD|100873|172016|P
20140812|TXN|295166|409016|P
20140812|TXRH|24875|36730|P
20140812|TXT|63124|123334|P
20140812|TXTR|18051|29166|P
20140812|TY|1700|3500|P
20140812|TYBS|0|500|P
20140812|TYC|75966|156091|P
20140812|TYG|1200|7207|P
20140812|TYL|9815|12315|P
20140812|TYNS|0|300|P
20140812|TYO|800|800|P
20140812|TYPE|2700|5300|P
20140812|TYTE|600|600|P
20140812|TZA|1066875|1810627|P
20140812|TZE|100|200|P
20140812|TZG|580|580|P
20140812|TZL|0|152|P
20140812|TZOO|600|800|P
20140812|TZV|0|750|P
20140812|TZW|0|365|P
20140812|UA|127446|186450|P
20140812|UACL|0|809|P
20140812|UAE|900|1300|P
20140812|UAL|201734|385576|P
20140812|UAM|3000|6000|P
20140812|UAMY|600|1951|P
20140812|UAN|5059|14127|P
20140812|UBA|3156|12345|P
20140812|UBC|0|100|P
20140812|UBCP|600|1200|P
20140812|UBFO|200|1149|P
20140812|UBIC|11220|13420|P
20140812|UBM|0|300|P
20140812|UBNK|4100|7535|P
20140812|UBNT|33521|70874|P
20140812|UBOH|0|200|P
20140812|UBP|0|600|P
20140812|UBR|0|299|P
20140812|UBS|68970|112796|P
20140812|UBSH|3197|6797|P
20140812|UBSI|10942|13891|P
20140812|UBT|403|503|P
20140812|UCBI|2700|13278|P
20140812|UCC|0|100|P
20140812|UCD|400|3817|P
20140812|UCFC|500|1500|P
20140812|UCI|1794|1794|P
20140812|UCO|44205|56174|P
20140812|UCP|2790|8790|P
20140812|UCTT|11094|17794|P
20140812|UDF|700|3122|P
20140812|UDN|0|1189|P
20140812|UDOW|8290|23999|P
20140812|UDR|81057|106306|P
20140812|UEC|4800|6200|P
20140812|UEIC|4400|6423|P
20140812|UEPS|27767|36008|P
20140812|UFCS|1245|2043|P
20140812|UFI|1650|3250|P
20140812|UFPI|2300|3600|P
20140812|UFS|44712|88586|P
20140812|UGA|605|1869|P
20140812|UGAZ|83463|178677|P
20140812|UGI|22699|45783|P
20140812|UGL|200|3200|P
20140812|UGLD|4321|4521|P
20140812|UGP|77159|99559|P
20140812|UHAL|1100|2300|P
20140812|UHN|311|311|P
20140812|UHS|68317|133330|P
20140812|UHT|300|500|P
20140812|UIHC|5807|6876|P
20140812|UIL|18920|36222|P
20140812|UIS|38417|52425|P
20140812|UL|45373|96138|P
20140812|ULBI|100|1200|P
20140812|ULE|0|1300|P
20140812|ULTA|38757|85844|P
20140812|ULTI|67609|100190|P
20140812|ULTR|103|403|P
20140812|UMBF|10200|21105|P
20140812|UMC|27550|98242|P
20140812|UMDD|1750|3250|P
20140812|UMH|870|1670|P
20140812|UMH-A|0|100|P
20140812|UMPQ|49950|69440|P
20140812|UN|47500|56385|P
20140812|UNAM|100|500|P
20140812|UNF|300|800|P
20140812|UNFI|20000|25964|P
20140812|UNG|222631|441628|P
20140812|UNH|135309|259660|P
20140812|UNIS|7400|16624|P
20140812|UNL|300|500|P
20140812|UNM|54124|83828|P
20140812|UNP|90919|199915|P
20140812|UNS|18618|52150|P
20140812|UNT|12524|31614|P
20140812|UNTD|53553|111660|P
20140812|UNTK|0|200|P
20140812|UNTY|0|400|P
20140812|UNXL|2900|6272|P
20140812|UPI|3452|37227|P
20140812|UPIP|7100|17248|P
20140812|UPL|223659|341995|P
20140812|UPRO|86284|121093|P
20140812|UPS|93890|222356|P
20140812|UPV|0|199|P
20140812|UPW|0|200|P
20140812|UQM|100|3800|P
20140812|URA|13022|16422|P
20140812|URBN|66522|138147|P
20140812|URE|2750|5749|P
20140812|URG|2409|2409|P
20140812|URI|50718|77537|P
20140812|URRE|1300|4300|P
20140812|URS|94256|127462|P
20140812|URTH|0|300|P
20140812|URTY|16566|56201|P
20140812|URZ|8970|20795|P
20140812|USA|1162|8171|P
20140812|USAC|4100|8938|P
20140812|USAK|600|800|P
20140812|USAP|1209|1209|P
20140812|USAT|0|2700|P
20140812|USATP|200|400|P
20140812|USB|392513|476172|P
20140812|USB-M|800|900|P
20140812|USB-N|100|100|P
20140812|USB-O|300|300|P
20140812|USBI|0|300|P
20140812|USCI|7456|19351|P
20140812|USCR|3752|5352|P
20140812|USD|0|100|P
20140812|USEG|452|3258|P
20140812|USFR|0|100|P
20140812|USG|78034|124909|P
20140812|USL|450|450|P
20140812|USLV|5923|7946|P
20140812|USM|13997|19262|P
20140812|USMD|100|100|P
20140812|USMI|900|5300|P
20140812|USMV|22798|41859|P
20140812|USNA|3700|4700|P
20140812|USO|341078|480720|P
20140812|USPH|900|3878|P
20140812|UST|1303|7966|P
20140812|USTR|5500|8300|P
20140812|USU|1100|49225|P
20140812|UTEK|9312|19311|P
20140812|UTF|0|1400|P
20140812|UTG|600|4444|P
20140812|UTHR|25947|46859|P
20140812|UTI|1359|2359|P
20140812|UTIW|11377|48255|P
20140812|UTL|3200|4864|P
20140812|UTMD|507|807|P
20140812|UTSI|600|1200|P
20140812|UTX|219694|532454|P
20140812|UTX-A|100|300|P
20140812|UUP|35463|45463|P
20140812|UUUU|300|700|P
20140812|UVE|3999|11492|P
20140812|UVSP|0|290|P
20140812|UVU|100|100|P
20140812|UVV|3481|5701|P
20140812|UVXY|264414|947948|P
20140812|UWM|22233|46141|P
20140812|UWN|100|100|P
20140812|UWTI|600|1300|P
20140812|UXJ|200|600|P
20140812|UYG|846|1746|P
20140812|UYM|512|2312|P
20140812|UZA|0|500|P
20140812|V|113679|220600|P
20140812|VAC|17531|35691|P
20140812|VAL|135317|180819|P
20140812|VALE|598027|1030797|P
20140812|VALE.P|233855|350221|P
20140812|VAR|43689|55480|P
20140812|VASC|0|245|P
20140812|VAW|8343|20123|P
20140812|VB|9163|36266|P
20140812|VBF|0|200|P
20140812|VBK|6720|16047|P
20140812|VBR|5919|14474|P
20140812|VC|32703|53209|P
20140812|VCIT|700|3407|P
20140812|VCLT|100|1500|P
20140812|VCO|200|200|P
20140812|VCR|8315|39172|P
20140812|VCRA|2700|4500|P
20140812|VCSH|2143|27650|P
20140812|VCV|0|10367|P
20140812|VCYT|3300|5900|P
20140812|VDC|2566|6884|P
20140812|VDE|32106|65311|P
20140812|VDSI|9043|26978|P
20140812|VE|454|2384|P
20140812|VEA|207205|263419|P
20140812|VECO|26459|40159|P
20140812|VEEV|19500|27300|P
20140812|VEGA|0|200|P
20140812|VEGI|290|1495|P
20140812|VET|300|7158|P
20140812|VEU|131818|155432|P
20140812|VFC|39583|77477|P
20140812|VFH|3841|21689|P
20140812|VFL|200|4600|P
20140812|VG|24303|39661|P
20140812|VGGL|1000|10117|P
20140812|VGI|200|7400|P
20140812|VGIT|1000|6056|P
20140812|VGK|366025|560944|P
20140812|VGLT|2193|3293|P
20140812|VGM|1600|3400|P
20140812|VGR|27641|64713|P
20140812|VGSH|4292|4767|P
20140812|VGT|46019|59728|P
20140812|VGZ|9400|10300|P
20140812|VHC|10041|34239|P
20140812|VHI|1400|16255|P
20140812|VHT|23858|29118|P
20140812|VIA|100|700|P
20140812|VIAB|77572|206654|P
20140812|VIAS|799|999|P
20140812|VICL|1400|5858|P
20140812|VICR|300|1500|P
20140812|VIDE|800|2099|P
20140812|VIDI|0|965|P
20140812|VIEW|0|1100|P
20140812|VIG|29428|76927|P
20140812|VIIX|1300|6100|P
20140812|VIIZ|300|300|P
20140812|VIMC|2200|4800|P
20140812|VIOG|2200|2200|P
20140812|VIOO|3575|6875|P
20140812|VIOV|4100|5120|P
20140812|VIP|69164|119075|P
20140812|VIPS|100142|178590|P
20140812|VIRC|100|550|P
20140812|VIS|23350|41206|P
20140812|VISN|100|100|P
20140812|VITC|2100|2787|P
20140812|VIV|97856|139000|P
20140812|VIVO|4100|6000|P
20140812|VIXM|500|2400|P
20140812|VIXY|99459|156329|P
20140812|VJET|12945|25185|P
20140812|VKI|800|7985|P
20140812|VKQ|100|20728|P
20140812|VLCCF|41292|70248|P
20140812|VLGEA|0|200|P
20140812|VLO|170683|332955|P
20140812|VLP|3500|5043|P
20140812|VLRS|800|2559|P
20140812|VLT|0|431|P
20140812|VLTC|1000|13578|P
20140812|VLUE|400|500|P
20140812|VLY|58530|78662|P
20140812|VMBS|900|1900|P
20140812|VMC|30434|61710|P
20140812|VMEM|5800|12484|P
20140812|VMI|8270|15471|P
20140812|VMM|100|600|P
20140812|VMO|1400|12952|P
20140812|VMW|72167|115810|P
20140812|VNCE|17565|25494|P
20140812|VNDA|40672|60565|P
20140812|VNET|18017|36867|P
20140812|VNM|12187|25022|P
20140812|VNO|23216|47840|P
20140812|VNO-J|0|300|P
20140812|VNO-K|0|6149|P
20140812|VNOM|0|1200|P
20140812|VNQ|389051|508688|P
20140812|VNQI|500|22187|P
20140812|VNR|7450|13486|P
20140812|VNRAP|0|200|P
20140812|VNRBP|0|3091|P
20140812|VNTV|22770|42730|P
20140812|VO|25898|55061|P
20140812|VOC|1845|4445|P
20140812|VOD|97703|281889|P
20140812|VOE|13519|22428|P
20140812|VOLC|144784|245103|P
20140812|VONE|700|700|P
20140812|VONG|200|1700|P
20140812|VONV|0|200|P
20140812|VOO|60069|109391|P
20140812|VOOG|603|1003|P
20140812|VOOV|1900|2000|P
20140812|VOT|4563|9993|P
20140812|VOX|4600|6100|P
20140812|VOXX|4651|8669|P
20140812|VOYA|44343|90329|P
20140812|VPCO|100|1000|P
20140812|VPFG|1745|2245|P
20140812|VPG|1900|7202|P
20140812|VPL|31325|84866|P
20140812|VPRT|8911|17457|P
20140812|VPU|9165|34721|P
20140812|VPV|0|100|P
20140812|VQT|100|800|P
20140812|VR|3716|12382|P
20140812|VRA|26420|58106|P
20140812|VRML|1499|2199|P
20140812|VRNG|15430|49622|P
20140812|VRNS|14924|17924|P
20140812|VRNT|25122|41576|P
20140812|VRP|17601|58863|P
20140812|VRS|1000|7427|P
20140812|VRSK|10400|28768|P
20140812|VRSN|51694|112680|P
20140812|VRTA|100|200|P
20140812|VRTB|0|1175|P
20140812|VRTS|600|700|P
20140812|VRTU|14451|22851|P
20140812|VRTV|40001|83728|P
20140812|VRTX|55960|90598|P
20140812|VRX|112273|202574|P
20140812|VSAR|4404|6304|P
20140812|VSAT|14300|21797|P
20140812|VSEC|0|100|P
20140812|VSH|14742|34080|P
20140812|VSI|43570|76939|P
20140812|VSPY|36500|79600|P
20140812|VSR|0|375|P
20140812|VSS|552|1175|P
20140812|VSTM|24857|36147|P
20140812|VT|33302|77201|P
20140812|VTA|0|7418|P
20140812|VTG|10900|23653|P
20140812|VTHR|0|315|P
20140812|VTI|106973|297359|P
20140812|VTIP|2215|2215|P
20140812|VTL|300|600|P
20140812|VTN|0|508|P
20140812|VTNR|23929|34149|P
20140812|VTR|95217|161092|P
20140812|VTRB|100|1031|P
20140812|VTSS|4629|13931|P
20140812|VTTI|7700|27378|P
20140812|VTV|53160|89567|P
20140812|VTWO|600|2700|P
20140812|VTWV|0|200|P
20140812|VUG|34929|41283|P
20140812|VUSE|1000|1100|P
20140812|VV|10625|39989|P
20140812|VVC|7235|15355|P
20140812|VVI|1611|3611|P
20140812|VVR|11691|26914|P
20140812|VVTV|1400|2200|P
20140812|VVUS|45978|68333|P
20140812|VWO|1904478|2551256|P
20140812|VWOB|2503|2603|P
20140812|VXF|4356|16259|P
20140812|VXUS|12645|25915|P
20140812|VXX|6499924|9439654|P
20140812|VXZ|106361|134175|P
20140812|VYM|77788|98652|P
20140812|VZ|382759|783013|P
20140812|VZA|800|3194|P
20140812|WAB|11046|23342|P
20140812|WABC|7200|11331|P
20140812|WAC|95042|192426|P
20140812|WAFD|13373|26781|P
20140812|WAG|555739|1147777|P
20140812|WAGE|37374|46869|P
20140812|WAIR|2800|33288|P
20140812|WAL|16700|26302|P
20140812|WAT|13305|24730|P
20140812|WATT|591|2413|P
20140812|WAVX|1000|9400|P
20140812|WAYN|600|900|P
20140812|WB|18751|38942|P
20140812|WBAI|8945|19278|P
20140812|WBB|0|200|P
20140812|WBC|21997|48097|P
20140812|WBK|100|4500|P
20140812|WBMD|15532|38511|P
20140812|WBS|22979|31139|P
20140812|WBS-E|412|412|P
20140812|WCC|45109|71698|P
20140812|WCG|55554|63623|P
20140812|WCIC|4100|10647|P
20140812|WCN|13901|18630|P
20140812|WD|2600|3300|P
20140812|WDAY|71882|109029|P
20140812|WDC|219081|390578|P
20140812|WDFC|800|1100|P
20140812|WDIV|100|200|P
20140812|WDR|26797|80452|P
20140812|WDTI|0|1835|P
20140812|WEAT|21240|44680|P
20140812|WEC|86781|129765|P
20140812|WEN|279609|348603|P
20140812|WERN|20573|36763|P
20140812|WES|8007|8676|P
20140812|WETF|168976|220422|P
20140812|WEX|16885|21898|P
20140812|WF|200|200|P
20140812|WFC|579321|1072380|P
20140812|WFC-J|12400|15870|P
20140812|WFC-N|0|500|P
20140812|WFC-O|500|4909|P
20140812|WFC-Q|400|400|P
20140812|WFC-T|0|16759|P
20140812|WFD|2200|4100|P
20140812|WFM|377210|649594|P
20140812|WFT|166450|451220|P
20140812|WG|3425|6513|P
20140812|WGA|0|100|P
20140812|WGL|20761|26957|P
20140812|WGO|5409|8166|P
20140812|WGP|2200|2400|P
20140812|WH|0|100|P
20140812|WHF|0|1027|P
20140812|WHG|2900|3742|P
20140812|WHLR|500|3400|P
20140812|WHR|58457|129467|P
20140812|WHX|4403|12729|P
20140812|WHZ|6477|9482|P
20140812|WIA|327|3918|P
20140812|WIBC|2256|13166|P
20140812|WIFI|3282|5914|P
20140812|WILC|0|2186|P
20140812|WILN|3700|4100|P
20140812|WIN|340729|461730|P
20140812|WINA|0|3470|P
20140812|WIP|19940|30475|P
20140812|WIRE|1600|5200|P
20140812|WIT|14398|29598|P
20140812|WIW|100|2653|P
20140812|WIX|4300|6901|P
20140812|WLB|7853|16053|P
20140812|WLDN|2155|11145|P
20140812|WLFC|300|400|P
20140812|WLH|6000|9279|P
20140812|WLK|19202|47803|P
20140812|WLKP|200|5300|P
20140812|WLL|78292|163927|P
20140812|WLP|66917|122759|P
20140812|WLRHU|0|3900|P
20140812|WLT|102330|247542|P
20140812|WM|68950|108715|P
20140812|WMAR|2100|3350|P
20140812|WMB|271394|463107|P
20140812|WMC|12550|37116|P
20140812|WMCR|0|803|P
20140812|WMGI|28308|35805|P
20140812|WMGIZ|0|1020|P
20140812|WMK|1000|1200|P
20140812|WMS|2375|13875|P
20140812|WMT|235665|326763|P
20140812|WMW|500|500|P
20140812|WNC|4200|14202|P
20140812|WNR|59108|94779|P
20140812|WNRL|2400|8000|P
20140812|WNS|2000|3800|P
20140812|WOOF|62174|108928|P
20140812|WOR|42849|55293|P
20140812|WPC|8577|12371|P
20140812|WPCS|5675|14943|P
20140812|WPG|41620|79552|P
20140812|WPP|7420|10970|P
20140812|WPPGY|4212|20871|P
20140812|WPRT|6019|13028|P
20140812|WPS|0|100|P
20140812|WPT|200|1100|P
20140812|WPX|166854|257558|P
20140812|WPZ|29014|60166|P
20140812|WR|71940|83356|P
20140812|WRB|44845|58182|P
20140812|WRE|13324|16724|P
20140812|WREI|373|373|P
20140812|WRES|26983|77506|P
20140812|WRI|14341|17741|P
20140812|WRI-F|0|880|P
20140812|WRLD|9262|16361|P
20140812|WRN|0|100|P
20140812|WSBC|400|637|P
20140812|WSBF|200|1800|P
20140812|WSFS|700|1200|P
20140812|WSH|9032|25332|P
20140812|WSM|52964|96587|P
20140812|WSO|59196|85325|P
20140812|WSR|600|2221|P
20140812|WST|8617|15691|P
20140812|WSTC|10518|13918|P
20140812|WSTG|200|900|P
20140812|WSTL|400|3900|P
20140812|WTFC|11718|20251|P
20140812|WTI|46517|76131|P
20140812|WTM|200|200|P
20140812|WTR|13316|42658|P
20140812|WTS|8605|16659|P
20140812|WTSL|7700|22000|P
20140812|WTT|0|600|P
20140812|WTW|20913|53008|P
20140812|WU|268308|433416|P
20140812|WUBA|9782|25234|P
20140812|WVFC|0|500|P
20140812|WVVI|0|300|P
20140812|WWAV|42356|108057|P
20140812|WWD|8829|19466|P
20140812|WWE|45211|90338|P
20140812|WWW|29063|62622|P
20140812|WWWW|28115|54579|P
20140812|WX|14372|52933|P
20140812|WY|127539|201791|P
20140812|WY-A|0|200|P
20140812|WYDE|600|600|P
20140812|WYN|49488|97190|P
20140812|WYNN|90716|126763|P
20140812|WYY|100|300|P
20140812|X|160310|329147|P
20140812|XAA|0|398|P
20140812|XAR|0|550|P
20140812|XBI|97206|120985|P
20140812|XCO|247690|320429|P
20140812|XCRA|1237|3758|P
20140812|XEC|52334|77920|P
20140812|XEL|81636|108270|P
20140812|XENT|1500|7500|P
20140812|XES|26698|41176|P
20140812|XGTI|824|3724|P
20140812|XGTIW|0|700|P
20140812|XHB|444035|696275|P
20140812|XHE|200|200|P
20140812|XHS|300|1400|P
20140812|XIN|3217|8269|P
20140812|XIV|842433|1382716|P
20140812|XL|88382|195088|P
20140812|XLB|853187|1103724|P
20140812|XLE|826789|1517196|P
20140812|XLF|2281027|3609931|P
20140812|XLG|200|2385|P
20140812|XLI|830432|1752872|P
20140812|XLK|520740|690548|P
20140812|XLNX|97500|178369|P
20140812|XLP|446278|636009|P
20140812|XLRN|26913|30013|P
20140812|XLS|31092|76291|P
20140812|XLU|669755|1019532|P
20140812|XLV|532580|613994|P
20140812|XLY|418281|597462|P
20140812|XME|330738|431507|P
20140812|XMLV|566|1032|P
20140812|XMPT|100|2597|P
20140812|XNCR|200|1860|P
20140812|XNET|100|200|P
20140812|XNPT|6724|10763|P
20140812|XNY|50300|50300|P
20140812|XOM|505797|786389|P
20140812|XOMA|53670|102008|P
20140812|XON|31184|58411|P
20140812|XONE|57169|66769|P
20140812|XOOM|40308|58019|P
20140812|XOP|791326|1259556|P
20140812|XOXO|2890|8230|P
20140812|XPH|2447|7382|P
20140812|XPL|0|800|P
20140812|XPLR|0|4722|P
20140812|XPO|33090|45825|P
20140812|XPP|10821|11815|P
20140812|XRA|0|7200|P
20140812|XRAY|18819|29488|P
20140812|XRM|400|600|P
20140812|XRS|16135|41262|P
20140812|XRSC|300|3700|P
20140812|XRT|250202|309125|P
20140812|XRX|352228|1115268|P
20140812|XSD|4400|5300|P
20140812|XSLV|0|529|P
20140812|XSW|0|300|P
20140812|XTLB|700|950|P
20140812|XTN|2609|3139|P
20140812|XUE|1056|3356|P
20140812|XVG|0|955|P
20140812|XVZ|2028|3058|P
20140812|XWES|0|1400|P
20140812|XXIA|7891|15045|P
20140812|XXII|15876|27076|P
20140812|XXV|200|1200|P
20140812|XYL|21302|46497|P
20140812|Y|2400|6900|P
20140812|YANG|2200|15900|P
20140812|YAO|268|1528|P
20140812|YCS|400|2404|P
20140812|YDKN|900|2346|P
20140812|YELP|141741|205833|P
20140812|YGE|52174|129531|P
20140812|YGRO|0|100|P
20140812|YHOO|652254|1202759|P
20140812|YINN|5690|10109|P
20140812|YMLI|400|800|P
20140812|YMLP|6697|10737|P
20140812|YNDX|181107|386152|P
20140812|YOD|200|2800|P
20140812|YOKU|70571|120505|P
20140812|YORW|0|100|P
20140812|YPF|177777|540779|P
20140812|YRCW|13779|20879|P
20140812|YUM|65339|161543|P
20140812|YUME|13112|17512|P
20140812|YY|101439|242892|P
20140812|YYY|300|4300|P
20140812|YZC|11484|19040|P
20140812|Z|85390|139183|P
20140812|ZA|0|300|P
20140812|ZAGG|5760|15091|P
20140812|ZAZA|300|2200|P
20140812|ZB-A|0|200|P
20140812|ZBB|100|2000|P
20140812|ZBRA|47411|80469|P
20140812|ZEN|14625|27975|P
20140812|ZEP|600|700|P
20140812|ZEUS|908|1208|P
20140812|ZF|0|200|P
20140812|ZFC|4400|84580|P
20140812|ZGNX|68885|108697|P
20140812|ZHNE|1000|1200|P
20140812|ZINC|13806|20796|P
20140812|ZION|70805|154812|P
20140812|ZIONW|0|200|P
20140812|ZIOP|13922|27640|P
20140812|ZIPR|0|935|P
20140812|ZIV|1985|8285|P
20140812|ZIXI|1300|8671|P
20140812|ZLTQ|34327|48709|P
20140812|ZMH|54344|138877|P
20140812|ZMLP|4424|4624|P
20140812|ZN|200|200|P
20140812|ZNGA|778186|1706957|P
20140812|ZNH|1100|2200|P
20140812|ZOES|25500|32032|P
20140812|ZOOM|200|500|P
20140812|ZPIN|200|2000|P
20140812|ZQK|100363|163162|P
20140812|ZROZ|1400|6200|P
20140812|ZSL|0|3545|P
20140812|ZSPH|3200|5200|P
20140812|ZTR|0|2578|P
20140812|ZTS|190334|257310|P
20140812|ZU|66775|112981|P
20140812|ZUMZ|8930|14730|P
20140812|ZX|5850|12800|P