Date|Symbol|Short Volume|Total Volume|Market
20140807|A|71924|134828|P
20140807|AA|977646|1496878|P
20140807|AAIT|0|600|P
20140807|AAL|438172|1100270|P
20140807|AAMC|498|798|P
20140807|AAME|100|200|P
20140807|AAN|38612|138047|P
20140807|AAOI|3300|5302|P
20140807|AAON|29271|50341|P
20140807|AAP|48546|89865|P
20140807|AAPL|2032432|4622380|P
20140807|AAT|5933|13484|P
20140807|AAU|300|300|P
20140807|AAV|7088|10098|P
20140807|AAVL|500|2800|P
20140807|AAWW|34491|65417|P
20140807|AAXJ|9527|11874|P
20140807|AB|3106|10344|P
20140807|ABAX|3700|6400|P
20140807|ABB|74863|101546|P
20140807|ABBV|1210305|1812493|P
20140807|ABC|96123|147904|P
20140807|ABCB|3677|6477|P
20140807|ABCD|500|10299|P
20140807|ABCO|9744|13662|P
20140807|ABDC|700|3300|P
20140807|ABEV|847581|1672768|P
20140807|ABG|22656|45623|P
20140807|ABGB|800|800|P
20140807|ABIO|6049|9176|P
20140807|ABM|7127|9527|P
20140807|ABMD|29950|32462|P
20140807|ABR|400|4800|P
20140807|ABRN|0|2900|P
20140807|ABT|210119|310554|P
20140807|ABTL|1400|4576|P
20140807|ABX|353478|607830|P
20140807|ABY|21419|51475|P
20140807|ACAD|57394|70437|P
20140807|ACAS|223420|367828|P
20140807|ACAT|3994|5510|P
20140807|ACC|16861|35790|P
20140807|ACCO|4804|24544|P
20140807|ACE|95092|168676|P
20140807|ACET|11445|21346|P
20140807|ACFN|800|1900|P
20140807|ACG|500|6750|P
20140807|ACGL|31186|70212|P
20140807|ACH|20076|34408|P
20140807|ACHC|32046|45138|P
20140807|ACHN|74175|130142|P
20140807|ACI|232518|332033|P
20140807|ACIW|14234|23434|P
20140807|ACLS|14955|54235|P
20140807|ACM|134582|176565|P
20140807|ACMP|13417|23689|P
20140807|ACN|71556|185282|P
20140807|ACNB|400|500|P
20140807|ACOR|31219|48650|P
20140807|ACP|2081|3081|P
20140807|ACPW|0|700|P
20140807|ACRE|5125|8841|P
20140807|ACRX|31536|62269|P
20140807|ACSF|200|200|P
20140807|ACST|0|6300|P
20140807|ACT|83106|310199|P
20140807|ACTG|34311|51051|P
20140807|ACTS|2287|8387|P
20140807|ACU|1300|5266|P
20140807|ACUR|100|400|P
20140807|ACW|1100|6418|P
20140807|ACWI|267652|356882|P
20140807|ACWV|900|9996|P
20140807|ACWX|28943|34143|P
20140807|ACXM|25200|91286|P
20140807|ADAT|100|700|P
20140807|ADBE|133739|239447|P
20140807|ADC|500|2537|P
20140807|ADEP|3600|7200|P
20140807|ADES|11280|18572|P
20140807|ADGE|600|12617|P
20140807|ADHD|3400|10900|P
20140807|ADI|115213|228562|P
20140807|ADK|1400|16412|P
20140807|ADK-A|0|100|P
20140807|ADM|126719|239576|P
20140807|ADMP|1020|2120|P
20140807|ADMS|1400|1700|P
20140807|ADNC|6200|9365|P
20140807|ADP|73157|120871|P
20140807|ADPT|6801|16603|P
20140807|ADRE|300|300|P
20140807|ADS|29103|40108|P
20140807|ADSK|74520|154590|P
20140807|ADT|137058|173447|P
20140807|ADTN|37074|58853|P
20140807|ADUS|300|300|P
20140807|ADVS|5424|7324|P
20140807|ADX|1300|4550|P
20140807|ADXS|0|1780|P
20140807|AE|0|449|P
20140807|AEC|3264|7341|P
20140807|AEE|78861|116827|P
20140807|AEG|39042|162650|P
20140807|AEGN|58108|89498|P
20140807|AEGR|79893|110516|P
20140807|AEH|100|200|P
20140807|AEHR|0|300|P
20140807|AEIS|14519|31942|P
20140807|AEK|0|1056|P
20140807|AEL|5282|7382|P
20140807|AEM|82416|114594|P
20140807|AEO|203797|349159|P
20140807|AEP|138152|270868|P
20140807|AEPI|913|1413|P
20140807|AER|25433|77968|P
20140807|AERI|17792|32758|P
20140807|AES|187380|361186|P
20140807|AES-C|0|100|P
20140807|AET|129271|348424|P
20140807|AETI|500|1400|P
20140807|AEY|0|200|P
20140807|AEZS|2193|6993|P
20140807|AF|11723|28685|P
20140807|AFA|0|100|P
20140807|AFAM|1100|2100|P
20140807|AFB|300|4600|P
20140807|AFFX|15396|36196|P
20140807|AFG|26878|48724|P
20140807|AFH|700|3385|P
20140807|AFK|2755|5904|P
20140807|AFL|60763|124578|P
20140807|AFM|300|400|P
20140807|AFOP|21590|42704|P
20140807|AFQ|300|3700|P
20140807|AFSI|62230|93925|P
20140807|AFSI-A|100|100|P
20140807|AFT|200|3795|P
20140807|AG|42208|52259|P
20140807|AGA|0|800|P
20140807|AGC|1000|8530|P
20140807|AGCO|86987|138249|P
20140807|AGD|200|1105|P
20140807|AGEN|9314|28282|P
20140807|AGF|600|3100|P
20140807|AGG|35443|158149|P
20140807|AGI|4890|13636|P
20140807|AGII|9000|11401|P
20140807|AGIIL|299|499|P
20140807|AGIO|10900|17104|P
20140807|AGLS|2000|2100|P
20140807|AGM|400|1400|P
20140807|AGM-A|0|900|P
20140807|AGM-B|0|300|P
20140807|AGN|110811|329824|P
20140807|AGNC|100338|203583|P
20140807|AGNCB|100|1000|P
20140807|AGND|200|2399|P
20140807|AGO|87072|275823|P
20140807|AGO-F|300|300|P
20140807|AGQ|6982|15122|P
20140807|AGRO|4054|8199|P
20140807|AGRX|1508|3262|P
20140807|AGTC|1900|2999|P
20140807|AGU|204383|295143|P
20140807|AGX|4600|8900|P
20140807|AGYS|20651|39651|P
20140807|AGZ|200|300|P
20140807|AGZD|200|1674|P
20140807|AHC|400|1402|P
20140807|AHGP|2000|4800|P
20140807|AHH|2712|5712|P
20140807|AHL|31644|83936|P
20140807|AHP|2032|5012|P
20140807|AHPI|400|1600|P
20140807|AHS|6038|11505|P
20140807|AHT|24410|50806|P
20140807|AHT-A|0|200|P
20140807|AI|6486|9892|P
20140807|AIA|11070|12767|P
20140807|AIB|681|681|P
20140807|AIF|100|800|P
20140807|AIG|507137|873518|P
20140807|AIG+|2700|4300|P
20140807|AIMC|6600|8700|P
20140807|AIN|5709|6761|P
20140807|AINV|73884|206109|P
20140807|AIQ|1700|2600|P
20140807|AIR|4619|11526|P
20140807|AIRI|300|1100|P
20140807|AIRM|32344|46676|P
20140807|AIRR|1002|5805|P
20140807|AIRT|3397|5397|P
20140807|AIT|7231|11952|P
20140807|AIV|69177|97732|P
20140807|AIXG|7386|10336|P
20140807|AIY|0|400|P
20140807|AIZ|20779|39851|P
20140807|AJG|40936|87382|P
20140807|AKAM|79512|145722|P
20140807|AKAO|6797|7197|P
20140807|AKBA|2368|2668|P
20140807|AKG|400|1100|P
20140807|AKO.B|699|1499|P
20140807|AKP|0|2185|P
20140807|AKR|12975|35152|P
20140807|AKRX|126511|184372|P
20140807|AKS|281642|513056|P
20140807|AL|60243|125037|P
20140807|ALB|78701|132369|P
20140807|ALCO|400|600|P
20140807|ALCS|200|200|P
20140807|ALD|0|716|P
20140807|ALDR|2700|4800|P
20140807|ALDW|9077|15954|P
20140807|ALDX|0|100|P
20140807|ALE|4659|8159|P
20140807|ALEX|22000|33245|P
20140807|ALFA|400|1000|P
20140807|ALG|1000|1400|P
20140807|ALGN|46262|71074|P
20140807|ALGT|7506|9906|P
20140807|ALIM|2700|3800|P
20140807|ALJ|57222|94174|P
20140807|ALK|45173|128125|P
20140807|ALKS|53981|72394|P
20140807|ALL|165072|285962|P
20140807|ALL-A|170|170|P
20140807|ALL-B|0|800|P
20140807|ALL-C|524|624|P
20140807|ALL-D|0|193|P
20140807|ALL-E|327|1427|P
20140807|ALLB|400|400|P
20140807|ALLE|13559|31160|P
20140807|ALLT|103301|122259|P
20140807|ALLY|47352|92213|P
20140807|ALLY-A|0|1300|P
20140807|ALNY|55046|61246|P
20140807|ALOG|1300|3239|P
20140807|ALQA|300|300|P
20140807|ALR|34254|60484|P
20140807|ALSK|2882|6268|P
20140807|ALSN|19596|78880|P
20140807|ALTI|0|1300|P
20140807|ALTR|99030|164741|P
20140807|ALTV|2600|8900|P
20140807|ALU|126619|250670|P
20140807|ALV|54062|67216|P
20140807|ALXA|2700|3200|P
20140807|ALXN|63589|87179|P
20140807|AMAG|34932|37932|P
20140807|AMAT|878616|1781800|P
20140807|AMBA|13476|42072|P
20140807|AMBC|12873|23333|P
20140807|AMBCW|0|100|P
20140807|AMBI|1116|5516|P
20140807|AMBR|12600|29723|P
20140807|AMC|3614|4534|P
20140807|AMCC|39990|58669|P
20140807|AMCF|100|1300|P
20140807|AMCN|400|1900|P
20140807|AMCO|0|3500|P
20140807|AMCX|90424|219490|P
20140807|AMD|1086172|2068907|P
20140807|AMDA|500|1000|P
20140807|AME|38666|105532|P
20140807|AMED|26452|40454|P
20140807|AMG|23900|43260|P
20140807|AMGN|88107|200055|P
20140807|AMH|20994|50668|P
20140807|AMH-C|600|600|P
20140807|AMID|958|1875|P
20140807|AMJ|25395|70967|P
20140807|AMKR|64793|121870|P
20140807|AMLP|331504|388685|P
20140807|AMNB|0|300|P
20140807|AMOT|400|500|P
20140807|AMOV|0|100|P
20140807|AMP|61281|85744|P
20140807|AMPE|33520|51008|P
20140807|AMPH|13500|18516|P
20140807|AMRB|500|1300|P
20140807|AMRC|3514|4214|P
20140807|AMRE|712|1112|P
20140807|AMRI|10402|18002|P
20140807|AMRK|0|100|P
20140807|AMRN|69708|130915|P
20140807|AMRS|7550|11950|P
20140807|AMSC|12658|27053|P
20140807|AMSF|3187|9992|P
20140807|AMSG|16630|38261|P
20140807|AMSWA|300|700|P
20140807|AMT|384887|497761|P
20140807|AMTD|130782|191769|P
20140807|AMTG|4980|13688|P
20140807|AMTG-A|0|3285|P
20140807|AMTX|4200|30097|P
20140807|AMU|0|1214|P
20140807|AMWD|1800|3476|P
20140807|AMX|871366|1471296|P
20140807|AMZG|16580|23745|P
20140807|AMZN|144575|229073|P
20140807|AN|39826|82471|P
20140807|ANAC|16765|24033|P
20140807|ANAD|24501|224073|P
20140807|ANAT|0|100|P
20140807|ANCI|0|100|P
20140807|ANCX|0|200|P
20140807|ANDE|46206|78339|P
20140807|ANET|7995|17969|P
20140807|ANF|102300|157308|P
20140807|ANFI|1929|2929|P
20140807|ANGI|37122|63151|P
20140807|ANGO|2200|4800|P
20140807|ANH|21676|36976|P
20140807|ANIK|15960|23078|P
20140807|ANIP|4728|9388|P
20140807|ANN|131747|277228|P
20140807|ANR|563301|710204|P
20140807|ANSS|53235|97897|P
20140807|ANTH|5400|6400|P
20140807|ANV|168953|229129|P
20140807|ANW|705|1005|P
20140807|ANY|2300|10000|P
20140807|AOA|800|4035|P
20140807|AOD|11362|36607|P
20140807|AOI|600|5166|P
20140807|AOK|1300|2130|P
20140807|AOL|93466|192940|P
20140807|AOM|855|2455|P
20140807|AON|87397|160706|P
20140807|AOR|1800|4756|P
20140807|AOS|32550|77722|P
20140807|AOSL|400|1000|P
20140807|AP|800|1447|P
20140807|APA|190195|297901|P
20140807|APAGF|500|1300|P
20140807|APAM|19106|36606|P
20140807|APC|126912|279166|P
20140807|APD|40387|99011|P
20140807|APEI|9600|16400|P
20140807|APF|0|1100|P
20140807|APH|47687|67966|P
20140807|API|0|100|P
20140807|APL|4630|17180|P
20140807|APO|104882|187566|P
20140807|APOG|15529|20244|P
20140807|APOL|40747|73576|P
20140807|APP|13908|149042|P
20140807|APPY|1200|3300|P
20140807|APRI|0|600|P
20140807|APT|0|800|P
20140807|APTS|3330|15514|P
20140807|APU|2137|10487|P
20140807|AQXP|100|100|P
20140807|AR|229881|371639|P
20140807|ARAY|20601|34972|P
20140807|ARC|6505|19998|P
20140807|ARCB|11000|23849|P
20140807|ARCC|131966|262297|P
20140807|ARCI|10422|31553|P
20140807|ARCO|94350|151757|P
20140807|ARCP|356123|751884|P
20140807|ARCPP|500|2200|P
20140807|ARCW|2196|4832|P
20140807|ARCX|100|800|P
20140807|ARDC|345|6537|P
20140807|ARDM|0|600|P
20140807|ARDX|400|600|P
20140807|ARE|11647|39209|P
20140807|ARES|500|4400|P
20140807|AREX|76420|98590|P
20140807|ARG|50825|79617|P
20140807|ARGS|1200|3600|P
20140807|ARGT|4065|5365|P
20140807|ARI|7800|20875|P
20140807|ARIA|84521|225938|P
20140807|ARII|11389|15289|P
20140807|ARIS|1000|3115|P
20140807|ARKR|0|400|P
20140807|ARL|0|778|P
20140807|ARLP|4345|7045|P
20140807|ARMF|0|100|P
20140807|ARMH|249641|428224|P
20140807|ARMK|8000|21136|P
20140807|ARN|0|100|P
20140807|ARNA|189651|338404|P
20140807|ARO|55018|69051|P
20140807|AROW|709|709|P
20140807|ARP|3100|15895|P
20140807|ARPI|6783|20217|P
20140807|ARQL|0|4720|P
20140807|ARR|65385|113872|P
20140807|ARR-B|200|200|P
20140807|ARRS|105208|198467|P
20140807|ARRY|36074|53621|P
20140807|ARTNA|400|1400|P
20140807|ARTW|200|1200|P
20140807|ARTX|3100|5300|P
20140807|ARUN|68203|112877|P
20140807|ARW|76390|129527|P
20140807|ARWR|80078|115534|P
20140807|ARX|707|3756|P
20140807|ARY|0|300|P
20140807|ASA|100|4600|P
20140807|ASBC|22123|35160|P
20140807|ASBI|800|1800|P
20140807|ASC|1400|3200|P
20140807|ASCMA|300|600|P
20140807|ASEA|909|1783|P
20140807|ASEI|1500|3874|P
20140807|ASFI|100|5732|P
20140807|ASG|0|1600|P
20140807|ASGN|27389|66669|P
20140807|ASH|90379|247682|P
20140807|ASHR|20300|85381|P
20140807|ASHS|0|643|P
20140807|ASM|100|800|P
20140807|ASMB|1700|4700|P
20140807|ASMI|0|100|P
20140807|ASML|54766|105084|P
20140807|ASNA|72882|170911|P
20140807|ASPN|1200|2300|P
20140807|ASPS|18267|29874|P
20140807|ASPX|6005|10005|P
20140807|ASR|400|1100|P
20140807|ASRV|200|900|P
20140807|ASTC|6700|14400|P
20140807|ASTE|5506|9145|P
20140807|ASTI|6505|57036|P
20140807|ASTM|1500|4500|P
20140807|ASUR|500|600|P
20140807|ASX|16323|36011|P
20140807|ASYS|400|700|P
20140807|AT|26535|35252|P
20140807|ATAI|0|231|P
20140807|ATAX|100|600|P
20140807|ATE|200|200|P
20140807|ATEA|100|1482|P
20140807|ATEC|2000|4400|P
20140807|ATEN|17813|29507|P
20140807|ATHL|101526|233153|P
20140807|ATHM|127809|181108|P
20140807|ATHN|83802|94650|P
20140807|ATHX|4013|15513|P
20140807|ATI|63838|90535|P
20140807|ATK|4200|20780|P
20140807|ATL|0|10055|P
20140807|ATLC|300|400|P
20140807|ATLO|100|100|P
20140807|ATLS|7962|25814|P
20140807|ATML|1304347|2196570|P
20140807|ATMP|300|1912|P
20140807|ATNI|1500|2400|P
20140807|ATNM|2324|3724|P
20140807|ATNY|100|3800|P
20140807|ATO|34264|78063|P
20140807|ATOS|500|3880|P
20140807|ATR|11742|37511|P
20140807|ATRC|6550|13750|P
20140807|ATRM|0|800|P
20140807|ATRO|15918|17318|P
20140807|ATRS|102473|153101|P
20140807|ATSG|1900|10500|P
20140807|ATTU|100|300|P
20140807|ATU|8499|12499|P
20140807|ATV|300|1000|P
20140807|ATVI|310275|639248|P
20140807|ATW|49045|76170|P
20140807|AU|68344|117027|P
20140807|AUD|0|200|P
20140807|AUDC|16425|49185|P
20140807|AUMN|7230|10112|P
20140807|AUNZ|0|283|P
20140807|AUO|504|6104|P
20140807|AUQ|51520|79840|P
20140807|AUSE|100|550|P
20140807|AUXL|79164|154346|P
20140807|AUY|192425|294903|P
20140807|AV|4068|12643|P
20140807|AVA|16071|19299|P
20140807|AVAV|13233|23098|P
20140807|AVB|47336|70850|P
20140807|AVD|3800|7200|P
20140807|AVEO|12700|23072|P
20140807|AVG|2789|21097|P
20140807|AVGO|51226|103644|P
20140807|AVH|13594|21394|P
20140807|AVHI|300|600|P
20140807|AVIV|5506|19098|P
20140807|AVK|1700|2210|P
20140807|AVL|100|200|P
20140807|AVNR|96155|140261|P
20140807|AVNW|5200|9800|P
20140807|AVP|163292|353026|P
20140807|AVT|97292|167368|P
20140807|AVV|0|1748|P
20140807|AVX|2071|5430|P
20140807|AVY|22479|53967|P
20140807|AWAY|53408|82669|P
20140807|AWF|1700|11486|P
20140807|AWH|5000|24754|P
20140807|AWI|60485|96658|P
20140807|AWK|22551|74328|P
20140807|AWP|0|3393|P
20140807|AWR|19652|30900|P
20140807|AWRE|2515|6315|P
20140807|AWX|0|100|P
20140807|AXAS|257899|425387|P
20140807|AXDX|17695|23149|P
20140807|AXE|13603|22525|P
20140807|AXGN|200|200|P
20140807|AXJL|0|1200|P
20140807|AXJS|1200|1600|P
20140807|AXJV|0|2000|P
20140807|AXL|70473|152484|P
20140807|AXLL|82713|149019|P
20140807|AXN|0|200|P
20140807|AXP|135059|421126|P
20140807|AXR|1700|4799|P
20140807|AXS|14605|33471|P
20140807|AXS-C|0|500|P
20140807|AXTI|0|600|P
20140807|AXU|2800|14880|P
20140807|AYI|19876|29656|P
20140807|AYN|0|1000|P
20140807|AYR|25952|28652|P
20140807|AZC|200|500|P
20140807|AZIA|0|200|P
20140807|AZN|54710|147216|P
20140807|AZO|10008|16708|P
20140807|AZPN|13254|27958|P
20140807|AZZ|3675|7151|P
20140807|B|19142|24166|P
20140807|BA|342717|549984|P
20140807|BAA|38700|42300|P
20140807|BAB|3313|6070|P
20140807|BABS|200|200|P
20140807|BABY|6200|14776|P
20140807|BABZ|700|1340|P
20140807|BAC|2744076|4382511|P
20140807|BAC+A|2820|19320|P
20140807|BAC-D|0|100|P
20140807|BAC-I|300|1000|P
20140807|BAC-Z|100|700|P
20140807|BAF|200|1804|P
20140807|BAGL|400|700|P
20140807|BAGR|200|200|P
20140807|BAH|12841|45470|P
20140807|BAK|12223|15293|P
20140807|BAL|400|700|P
20140807|BALT|9518|13518|P
20140807|BAM|28348|41248|P
20140807|BAMM|200|3483|P
20140807|BANC|6517|15967|P
20140807|BANF|300|400|P
20140807|BANR|400|1700|P
20140807|BANX|0|500|P
20140807|BAP|7667|19967|P
20140807|BAS|48985|71309|P
20140807|BAX|41292|106875|P
20140807|BAXS|400|9310|P
20140807|BBBY|153565|263907|P
20140807|BBCN|38602|63109|P
20140807|BBD|392562|811171|P
20140807|BBDO|0|300|P
20140807|BBEP|12775|20988|P
20140807|BBEPP|428|4043|P
20140807|BBF|0|1000|P
20140807|BBG|77871|142620|P
20140807|BBGI|100|300|P
20140807|BBH|4379|13254|P
20140807|BBK|800|1700|P
20140807|BBL|46624|87784|P
20140807|BBN|100|200|P
20140807|BBNK|1000|1400|P
20140807|BBOX|10000|13200|P
20140807|BBRC|1002|4867|P
20140807|BBRG|6486|9422|P
20140807|BBRY|425133|660670|P
20140807|BBSI|1700|2700|P
20140807|BBT|119273|189593|P
20140807|BBT-D|1000|1400|P
20140807|BBT-E|2600|3100|P
20140807|BBT-F|0|2700|P
20140807|BBT-G|0|200|P
20140807|BBVA|70293|99046|P
20140807|BBW|1500|3800|P
20140807|BBX|200|500|P
20140807|BBY|95142|163097|P
20140807|BC|50693|98273|P
20140807|BCA|100|1100|P
20140807|BCC|5863|17676|P
20140807|BCE|28672|64085|P
20140807|BCEI|87665|142450|P
20140807|BCF|16214|39108|P
20140807|BCH|500|2906|P
20140807|BCO|7700|14410|P
20140807|BCOM|100|100|P
20140807|BCOR|30733|57569|P
20140807|BCOV|16327|23816|P
20140807|BCPC|10300|12592|P
20140807|BCR|18853|31196|P
20140807|BCRH|700|900|P
20140807|BCRX|60111|81811|P
20140807|BCS|133689|217402|P
20140807|BCS-|726|926|P
20140807|BCS-A|2197|3297|P
20140807|BCS-C|0|400|P
20140807|BCS-D|0|500|P
20140807|BCV|402|502|P
20140807|BCX|500|24424|P
20140807|BDBD|77946|110601|P
20140807|BDC|11533|16051|P
20140807|BDCL|10239|16324|P
20140807|BDCS|1100|2487|P
20140807|BDCV|100|100|P
20140807|BDE|2300|14355|P
20140807|BDGE|900|900|P
20140807|BDJ|603|5716|P
20140807|BDMS|148|148|P
20140807|BDN|39172|60931|P
20140807|BDSI|18553|29166|P
20140807|BDX|18748|61679|P
20140807|BEAT|14810|23991|P
20140807|BEAV|49057|120630|P
20140807|BEBE|3800|6100|P
20140807|BECN|23628|54003|P
20140807|BEE|40525|80156|P
20140807|BEL|27645|47495|P
20140807|BELFB|0|300|P
20140807|BEN|60688|104586|P
20140807|BEP|500|800|P
20140807|BERY|17920|118308|P
20140807|BF.B|31409|51383|P
20140807|BFAM|5115|9181|P
20140807|BFIN|100|200|P
20140807|BFK|1292|3300|P
20140807|BFO|0|100|P
20140807|BFOR|0|536|P
20140807|BFR|15945|31120|P
20140807|BFS|300|300|P
20140807|BFY|0|300|P
20140807|BFZ|1699|1899|P
20140807|BG|42111|111069|P
20140807|BGB|100|4587|P
20140807|BGC|21867|64615|P
20140807|BGCA|100|100|P
20140807|BGCP|17631|72152|P
20140807|BGFV|15529|23757|P
20140807|BGG|11573|27507|P
20140807|BGH|300|800|P
20140807|BGI|0|5000|P
20140807|BGMD|100|100|P
20140807|BGR|0|1100|P
20140807|BGS|3783|10754|P
20140807|BGT|0|900|P
20140807|BGX|0|2577|P
20140807|BGY|14613|20835|P
20140807|BH|100|100|P
20140807|BHB|0|200|P
20140807|BHBK|400|4780|P
20140807|BHE|4919|14309|P
20140807|BHI|232962|391960|P
20140807|BHK|900|3910|P
20140807|BHL|200|300|P
20140807|BHLB|1402|2902|P
20140807|BHP|137653|197395|P
20140807|BHV|0|700|P
20140807|BIB|3800|10250|P
20140807|BID|71979|90585|P
20140807|BIDU|95704|222902|P
20140807|BIE|1000|1200|P
20140807|BIF|200|600|P
20140807|BIG|33678|56024|P
20140807|BIIB|50532|82666|P
20140807|BIK|11727|16423|P
20140807|BIL|1503|3299|P
20140807|BIN|2279|6479|P
20140807|BIND|3000|4650|P
20140807|BIO|1400|4184|P
20140807|BIOA|2000|3500|P
20140807|BIOC|100|100|P
20140807|BIOD|1100|3412|P
20140807|BIOF|9731|17721|P
20140807|BIOL|1800|2400|P
20140807|BIOS|83253|206547|P
20140807|BIP|2482|3882|P
20140807|BIRT|6044|13444|P
20140807|BIS|11080|36321|P
20140807|BIT|400|5033|P
20140807|BITA|79901|130104|P
20140807|BIV|11037|18126|P
20140807|BIZD|1318|2118|P
20140807|BJK|1993|8193|P
20140807|BJRI|10698|25297|P
20140807|BJZ|0|400|P
20140807|BK|255836|501001|P
20140807|BKCC|12778|22498|P
20140807|BKD|245449|611427|P
20140807|BKE|6720|8819|P
20140807|BKEP|0|400|P
20140807|BKF|22787|26936|P
20140807|BKH|12415|23971|P
20140807|BKJ|0|100|P
20140807|BKK|100|400|P
20140807|BKLN|92621|360942|P
20140807|BKMU|300|1100|P
20140807|BKN|700|1860|P
20140807|BKS|45692|71541|P
20140807|BKT|300|5272|P
20140807|BKU|6224|21824|P
20140807|BKW|13500|18431|P
20140807|BLDP|58163|95111|P
20140807|BLDR|6111|9711|P
20140807|BLE|546|2046|P
20140807|BLFS|0|2900|P
20140807|BLJ|100|100|P
20140807|BLK|22373|40850|P
20140807|BLKB|2700|6301|P
20140807|BLL|74595|101162|P
20140807|BLMN|207048|449889|P
20140807|BLMT|200|500|P
20140807|BLOX|10753|25866|P
20140807|BLT|6700|14398|P
20140807|BLUE|19750|32150|P
20140807|BLV|6471|8207|P
20140807|BLW|805|3442|P
20140807|BLX|3805|5305|P
20140807|BMA|18620|42620|P
20140807|BME|0|370|P
20140807|BMI|1100|1300|P
20140807|BML-I|0|300|P
20140807|BMO|23157|35546|P
20140807|BMR|26252|54967|P
20140807|BMRC|0|100|P
20140807|BMRN|100223|122446|P
20140807|BMS|20029|29681|P
20140807|BMTC|800|1200|P
20140807|BMY|238938|543228|P
20140807|BNA|0|3000|P
20140807|BNCL|600|2200|P
20140807|BNCN|1000|1200|P
20140807|BND|72186|107271|P
20140807|BNDX|9533|9733|P
20140807|BNFT|13224|21395|P
20140807|BNNY|8400|26820|P
20140807|BNO|869|1869|P
20140807|BNS|56117|67602|P
20140807|BNY|200|300|P
20140807|BOBE|16665|19465|P
20140807|BOCA|0|100|P
20140807|BOCH|0|100|P
20140807|BOE|3279|15263|P
20140807|BOFI|26576|41314|P
20140807|BOH|6113|9113|P
20140807|BOI|700|4731|P
20140807|BOIL|2638|11093|P
20140807|BOKF|2310|2310|P
20140807|BOLT|100|200|P
20140807|BOM|0|600|P
20140807|BONA|14716|38752|P
20140807|BOND|13501|16860|P
20140807|BONE|1300|2800|P
20140807|BONT|7432|40212|P
20140807|BOOM|500|1698|P
20140807|BOSC|5320|23115|P
20140807|BOTA|1044|57902|P
20140807|BP|150203|320786|P
20140807|BPFH|3400|13600|P
20140807|BPHX|100|1094|P
20140807|BPI|28722|47026|P
20140807|BPK|800|2400|P
20140807|BPL|15164|21361|P
20140807|BPOP|47028|98937|P
20140807|BPOPM|200|200|P
20140807|BPS|0|383|P
20140807|BPT|500|822|P
20140807|BPTH|4513|12213|P
20140807|BPY|1300|21971|P
20140807|BPZ|34805|77369|P
20140807|BQH|100|782|P
20140807|BQR|100|800|P
20140807|BQY|700|1800|P
20140807|BR|34917|96661|P
20140807|BRAQ|0|1693|P
20140807|BRC|4094|11100|P
20140807|BRCD|85020|180207|P
20140807|BRCM|301919|679726|P
20140807|BRDR|5695|8295|P
20140807|BREW|2700|7267|P
20140807|BRF|1051|5821|P
20140807|BRFS|41303|53206|P
20140807|BRK.B|110018|163897|P
20140807|BRKL|3600|13583|P
20140807|BRKR|72431|389910|P
20140807|BRKS|8094|15316|P
20140807|BRLI|31497|39219|P
20140807|BRO|19606|36285|P
20140807|BRP|7400|23758|P
20140807|BRS|24156|33078|P
20140807|BRSS|8487|46792|P
20140807|BRT|200|400|P
20140807|BRX|8390|22468|P
20140807|BRXX|0|6000|P
20140807|BRZS|5304|6754|P
20140807|BRZU|1500|2700|P
20140807|BSAC|13011|36385|P
20140807|BSBR|134085|296321|P
20140807|BSCE|564|2264|P
20140807|BSCF|0|279|P
20140807|BSCG|800|5517|P
20140807|BSCH|400|2100|P
20140807|BSCI|2700|3230|P
20140807|BSCJ|1307|2852|P
20140807|BSCK|0|2368|P
20140807|BSCL|0|875|P
20140807|BSCM|0|6004|P
20140807|BSD|700|802|P
20140807|BSDM|5310|9610|P
20140807|BSE|0|1300|P
20140807|BSET|1900|2200|P
20140807|BSFT|1747|6247|P
20140807|BSI|0|700|P
20140807|BSJE|331|6789|P
20140807|BSJF|1694|18098|P
20140807|BSJG|100|12593|P
20140807|BSJH|0|20830|P
20140807|BSJI|300|2721|P
20140807|BSJJ|200|4190|P
20140807|BSJK|0|100|P
20140807|BSL|754|7022|P
20140807|BSMX|39600|43100|P
20140807|BSP|600|800|P
20140807|BSPM|0|14364|P
20140807|BSQR|401|1601|P
20140807|BSRR|200|600|P
20140807|BSTC|3726|12795|P
20140807|BSV|51255|83943|P
20140807|BSX|765953|1005467|P
20140807|BT|2100|6141|P
20140807|BTA|400|5719|P
20140807|BTE|9100|17200|P
20140807|BTF|0|300|P
20140807|BTG|76173|118578|P
20140807|BTH|1400|5800|P
20140807|BTI|11500|26170|P
20140807|BTN|0|300|P
20140807|BTO|0|3200|P
20140807|BTT|600|5366|P
20140807|BTU|211560|332929|P
20140807|BTX|3617|12409|P
20140807|BTZ|600|8492|P
20140807|BUD|59611|93338|P
20140807|BUI|0|100|P
20140807|BUNL|300|300|P
20140807|BUNT|700|700|P
20140807|BUR|255|255|P
20140807|BURL|6319|14554|P
20140807|BUSE|200|1316|P
20140807|BV|21800|30200|P
20140807|BVA|0|200|P
20140807|BVN|58552|112308|P
20140807|BVSN|200|2400|P
20140807|BVX|4800|5500|P
20140807|BWA|80768|136281|P
20140807|BWC|118750|349101|P
20140807|BWEN|4800|12710|P
20140807|BWG|0|1384|P
20140807|BWINB|300|300|P
20140807|BWLD|23813|36414|P
20140807|BWP|17099|31638|P
20140807|BWS|6994|13404|P
20140807|BWX|2280|6551|P
20140807|BWZ|1000|1000|P
20140807|BX|91417|243587|P
20140807|BXC|4905|18663|P
20140807|BXE|25775|38585|P
20140807|BXMT|7898|26976|P
20140807|BXP|17737|31577|P
20140807|BXS|40737|50556|P
20140807|BYBK|2000|2300|P
20140807|BYD|93232|120868|P
20140807|BYFC|0|100|P
20140807|BYI|48214|133495|P
20140807|BYM|300|1900|P
20140807|BZF|0|335|P
20140807|BZH|10636|26987|P
20140807|BZQ|0|500|P
20140807|C|584923|1133624|P
20140807|C-C|1369|2258|P
20140807|C-J|664|864|P
20140807|C-K|3400|5500|P
20140807|C-N|0|100|P
20140807|CA|75366|178432|P
20140807|CAAS|600|2771|P
20140807|CAB|60359|69288|P
20140807|CAC|100|100|P
20140807|CACB|300|3200|P
20140807|CACC|2266|4466|P
20140807|CACG|200|200|P
20140807|CACH|800|10693|P
20140807|CACI|15084|26140|P
20140807|CACQ|7695|15195|P
20140807|CADC|100|300|P
20140807|CAE|218|1018|P
20140807|CAF|5300|21857|P
20140807|CAFE|0|600|P
20140807|CAG|165643|252797|P
20140807|CAH|88001|163028|P
20140807|CAJ|8466|14990|P
20140807|CAK|6350|6350|P
20140807|CAKE|27944|48197|P
20140807|CALD|5200|15400|P
20140807|CALI|1200|11049|P
20140807|CALL|22954|60443|P
20140807|CALM|5900|15959|P
20140807|CALX|4798|8949|P
20140807|CAM|107496|160311|P
20140807|CAMBU|300|1700|P
20140807|CAMP|23971|42474|P
20140807|CAMT|8869|24285|P
20140807|CANF|400|2600|P
20140807|CAP|2900|5800|P
20140807|CAR|92494|129938|P
20140807|CARA|4750|7250|P
20140807|CARB|600|6075|P
20140807|CARV|0|200|P
20140807|CARZ|500|500|P
20140807|CAS|22102|30473|P
20140807|CASH|1800|1900|P
20140807|CASI|0|100|P
20140807|CASM|4299|9801|P
20140807|CASS|200|300|P
20140807|CASY|3400|10190|P
20140807|CAT|279110|426017|P
20140807|CATM|12050|21650|P
20140807|CATO|3374|4974|P
20140807|CATY|13948|16948|P
20140807|CAVM|38348|49398|P
20140807|CAW|500|500|P
20140807|CB|78670|133674|P
20140807|CBA|1400|7403|P
20140807|CBAK|1970|4951|P
20140807|CBAY|1000|1000|P
20140807|CBB|26463|128356|P
20140807|CBD|29099|62225|P
20140807|CBDE|200|1200|P
20140807|CBF|11506|13706|P
20140807|CBG|97913|187145|P
20140807|CBI|33623|72518|P
20140807|CBK|15368|26240|P
20140807|CBL|60949|176452|P
20140807|CBLI|500|1900|P
20140807|CBM|6500|33167|P
20140807|CBMG|0|600|P
20140807|CBMX|800|17845|P
20140807|CBNJ|300|500|P
20140807|CBNK|1300|2300|P
20140807|CBOE|36767|67904|P
20140807|CBPO|400|4205|P
20140807|CBPX|7500|34918|P
20140807|CBR|3993|18237|P
20140807|CBRL|3400|5937|P
20140807|CBRX|100|300|P
20140807|CBS|264736|590480|P
20140807|CBS.A|0|500|P
20140807|CBSH|13996|18196|P
20140807|CBSHP|0|900|P
20140807|CBSO|146986|316268|P
20140807|CBST|57920|81812|P
20140807|CBT|18355|27676|P
20140807|CBU|5154|11423|P
20140807|CBZ|7265|9090|P
20140807|CCA|0|700|P
20140807|CCBG|400|1698|P
20140807|CCC|15338|41823|P
20140807|CCCL|5430|30897|P
20140807|CCCR|0|2400|P
20140807|CCE|44320|126185|P
20140807|CCG|13985|19046|P
20140807|CCG-A|800|800|P
20140807|CCI|129982|258811|P
20140807|CCIH|8256|28596|P
20140807|CCJ|104471|167072|P
20140807|CCK|71362|99467|P
20140807|CCL|317607|501104|P
20140807|CCM|500|600|P
20140807|CCMP|3600|4880|P
20140807|CCNE|0|300|P
20140807|CCO|17334|27539|P
20140807|CCOI|56242|114353|P
20140807|CCRN|26626|48405|P
20140807|CCS|800|6100|P
20140807|CCSC|0|1000|P
20140807|CCU|400|1800|P
20140807|CCUR|200|1000|P
20140807|CCV|0|100|P
20140807|CCXE|300|2600|P
20140807|CCXI|1520|5042|P
20140807|CDC|300|300|P
20140807|CDE|43165|98681|P
20140807|CDI|1017|3517|P
20140807|CDNA|2500|2800|P
20140807|CDNS|230332|422166|P
20140807|CDR|13544|32870|P
20140807|CDTI|1904|5804|P
20140807|CDW|32264|47388|P
20140807|CDXS|2200|5300|P
20140807|CDZI|0|700|P
20140807|CE|57621|96503|P
20140807|CEA|600|1600|P
20140807|CEB|5318|11132|P
20140807|CECE|5181|8381|P
20140807|CECO|36730|58021|P
20140807|CEE|0|1700|P
20140807|CEF|24620|67675|P
20140807|CEFL|8865|9265|P
20140807|CEL|1500|1700|P
20140807|CELG|131714|243407|P
20140807|CELP|0|400|P
20140807|CEM|200|1500|P
20140807|CEMB|500|600|P
20140807|CEMI|720|4020|P
20140807|CEMP|1810|5920|P
20140807|CENT|800|1400|P
20140807|CENTA|7291|15097|P
20140807|CENX|38934|59458|P
20140807|CEO|9022|12262|P
20140807|CEP|7900|10309|P
20140807|CEQP|21745|66795|P
20140807|CERE|400|2405|P
20140807|CERN|94213|181508|P
20140807|CERS|26111|29511|P
20140807|CERU|400|1900|P
20140807|CET|100|400|P
20140807|CETV|7622|11522|P
20140807|CEV|100|595|P
20140807|CEVA|7600|9746|P
20140807|CEW|769|2734|P
20140807|CF|129784|241747|P
20140807|CFA|300|300|P
20140807|CFC-B|0|1936|P
20140807|CFD|0|3213|P
20140807|CFFI|0|395|P
20140807|CFFN|23293|38422|P
20140807|CFI|200|300|P
20140807|CFN|93957|215926|P
20140807|CFNL|1000|2500|P
20140807|CFO|300|300|P
20140807|CFP|9886|12686|P
20140807|CFR|17902|23002|P
20140807|CFRXU|0|200|P
20140807|CFX|27925|106646|P
20140807|CG|21100|44215|P
20140807|CGA|200|2700|P
20140807|CGEN|2600|12225|P
20140807|CGG|400|900|P
20140807|CGI|31183|65094|P
20140807|CGIX|1461|3233|P
20140807|CGNX|18732|35586|P
20140807|CGO|2250|2950|P
20140807|CGW|3910|10663|P
20140807|CH|600|1100|P
20140807|CHA|2384|5084|P
20140807|CHCI|1000|1400|P
20140807|CHCO|300|700|P
20140807|CHD|21942|56639|P
20140807|CHDN|1100|2500|P
20140807|CHDX|1618|15518|P
20140807|CHE|14742|31722|P
20140807|CHEF|5770|14879|P
20140807|CHEP|0|492|P
20140807|CHFC|1300|3200|P
20140807|CHFN|1920|2220|P
20140807|CHGG|30324|45929|P
20140807|CHH|6900|9100|P
20140807|CHI|2765|18483|P
20140807|CHIE|0|200|P
20140807|CHII|600|600|P
20140807|CHIQ|6924|10104|P
20140807|CHIX|800|1200|P
20140807|CHK|393414|568892|P
20140807|CHK-D|0|238|P
20140807|CHKE|1000|2200|P
20140807|CHKP|34797|63245|P
20140807|CHKR|4792|6192|P
20140807|CHL|77126|174786|P
20140807|CHLN|0|1100|P
20140807|CHMG|1459|1659|P
20140807|CHMI|0|12700|P
20140807|CHMT|84347|141906|P
20140807|CHN|200|1200|P
20140807|CHNA|0|100|P
20140807|CHNR|400|600|P
20140807|CHOP|700|800|P
20140807|CHRM|0|300|P
20140807|CHRW|62280|130159|P
20140807|CHS|102687|210955|P
20140807|CHSCN|0|1400|P
20140807|CHSCO|0|1091|P
20140807|CHSP|14419|22411|P
20140807|CHT|5412|21248|P
20140807|CHTR|26135|53382|P
20140807|CHU|46406|67952|P
20140807|CHUY|20334|32191|P
20140807|CHW|0|4425|P
20140807|CHXF|0|2000|P
20140807|CHY|5122|20492|P
20140807|CHYR|200|200|P
20140807|CI|137783|297951|P
20140807|CIA|1179|1567|P
20140807|CIB|26435|34935|P
20140807|CIDM|5711|12291|P
20140807|CIE|229302|301543|P
20140807|CIEN|65185|95606|P
20140807|CIF|0|706|P
20140807|CIFC|0|300|P
20140807|CIG|601460|750937|P
20140807|CIG.C|200|400|P
20140807|CII|1300|3750|P
20140807|CIK|3885|41780|P
20140807|CIM|160458|284202|P
20140807|CIMT|100|7043|P
20140807|CINF|30170|41069|P
20140807|CIO|1000|3700|P
20140807|CIR|2200|3388|P
20140807|CISAA|100|300|P
20140807|CISG|3522|4522|P
20140807|CIT|54837|94603|P
20140807|CIU|6566|17116|P
20140807|CIX|204|404|P
20140807|CIZN|0|640|P
20140807|CJES|59607|78167|P
20140807|CJJD|0|100|P
20140807|CKEC|7617|21817|P
20140807|CKH|8708|15158|P
20140807|CKP|9412|20873|P
20140807|CKSW|800|2000|P
20140807|CKX|0|118|P
20140807|CL|91923|183485|P
20140807|CLA|600|3600|P
20140807|CLB|33435|39534|P
20140807|CLBH|200|700|P
20140807|CLC|8320|9120|P
20140807|CLCT|700|1300|P
20140807|CLD|32229|49215|P
20140807|CLDN|18755|35470|P
20140807|CLDT|2369|12905|P
20140807|CLDX|185152|287418|P
20140807|CLF|115585|177805|P
20140807|CLFD|4500|5900|P
20140807|CLGX|15411|34190|P
20140807|CLH|23047|48601|P
20140807|CLI|12290|18944|P
20140807|CLIR|2200|4378|P
20140807|CLM|400|1050|P
20140807|CLMS|800|2300|P
20140807|CLMT|15500|36216|P
20140807|CLNE|53791|75756|P
20140807|CLNT|100|500|P
20140807|CLNY|49082|94347|P
20140807|CLR|78807|129097|P
20140807|CLRO|2282|3087|P
20140807|CLRX|0|700|P
20140807|CLS|2600|8104|P
20140807|CLSN|950|1800|P
20140807|CLUB|10200|14400|P
20140807|CLV|200|700|P
20140807|CLVS|32280|43104|P
20140807|CLW|4520|8022|P
20140807|CLX|49756|72657|P
20140807|CLY|3658|5176|P
20140807|CM|13263|20592|P
20140807|CMA|80467|131873|P
20140807|CMBS|3400|5425|P
20140807|CMC|17843|36745|P
20140807|CMCM|23399|62529|P
20140807|CMCO|1900|4400|P
20140807|CMCSA|696461|913354|P
20140807|CMCSK|145845|184019|P
20140807|CMCT|0|900|P
20140807|CMD|0|100|P
20140807|CME|107507|148881|P
20140807|CMF|1472|1872|P
20140807|CMFN|100|1100|P
20140807|CMG|18504|25589|P
20140807|CMGE|9100|17770|P
20140807|CMI|70685|151155|P
20140807|CMK|140|7140|P
20140807|CMLP|10780|16293|P
20140807|CMLS|103005|445501|P
20140807|CMN|1365|1865|P
20140807|CMO|27573|47957|P
20140807|CMP|14721|22718|P
20140807|CMRE|1100|2101|P
20140807|CMRE-C|200|700|P
20140807|CMRX|21710|50485|P
20140807|CMS|108400|176938|P
20140807|CMT|3300|5294|P
20140807|CMTL|2200|5300|P
20140807|CMU|100|8430|P
20140807|CNA|1100|4000|P
20140807|CNAT|2925|12954|P
20140807|CNBKA|0|2200|P
20140807|CNC|34577|61837|P
20140807|CNCE|3750|4181|P
20140807|CNCO|5020|7121|P
20140807|CNDO|466|15789|P
20140807|CNET|0|600|P
20140807|CNHI|274419|286153|P
20140807|CNI|74807|103123|P
20140807|CNIT|2400|3200|P
20140807|CNK|27964|40464|P
20140807|CNL|28244|53315|P
20140807|CNMD|4900|27414|P
20140807|CNO|100101|177138|P
20140807|CNOB|1300|2200|P
20140807|CNP|174486|314969|P
20140807|CNPF|0|900|P
20140807|CNQ|225539|473126|P
20140807|CNQR|32767|53087|P
20140807|CNS|4594|5513|P
20140807|CNSI|2000|2600|P
20140807|CNSL|12127|17809|P
20140807|CNTY|9100|20500|P
20140807|CNVR|208088|286361|P
20140807|CNW|31238|49969|P
20140807|CNX|145066|299374|P
20140807|CNXT|0|15900|P
20140807|CNY|0|1100|P
20140807|CNYD|200|400|P
20140807|CO|2961|13874|P
20140807|COBR|0|1000|P
20140807|COBZ|1342|3000|P
20140807|COCO|800|28100|P
20140807|CODE|30907|74880|P
20140807|CODI|1500|4621|P
20140807|COF|100376|194216|P
20140807|COF+|0|10500|P
20140807|COF-C|100|1600|P
20140807|COF-P|1460|2248|P
20140807|COG|168782|227421|P
20140807|COH|105512|218791|P
20140807|COHR|6300|12548|P
20140807|COHU|9780|34901|P
20140807|COKE|800|1100|P
20140807|COL|44362|58785|P
20140807|COLB|7659|10759|P
20140807|COLM|400|3634|P
20140807|COMM|15100|60577|P
20140807|CONE|15727|52316|P
20140807|CONN|41917|51747|P
20140807|COO|30701|48233|P
20140807|COOL|950|1950|P
20140807|COP|205067|342078|P
20140807|COPX|1400|3596|P
20140807|COR|2528|3956|P
20140807|CORE|4400|7624|P
20140807|CORN|29136|36094|P
20140807|CORP|100|1646|P
20140807|CORR|671|1371|P
20140807|CORT|9803|20355|P
20140807|COSI|600|2000|P
20140807|COST|116820|245389|P
20140807|COT|5126|12729|P
20140807|COTY|24375|80456|P
20140807|COUP|38363|67450|P
20140807|COV|212992|650754|P
20140807|COVR|0|500|P
20140807|COVS|300|912|P
20140807|COW|200|8349|P
20140807|COWN|16495|32378|P
20140807|CP|37004|66705|P
20140807|CPA|245597|510678|P
20140807|CPAC|0|404|P
20140807|CPAH|600|1400|P
20140807|CPB|40840|67519|P
20140807|CPE|66490|152477|P
20140807|CPER|0|5930|P
20140807|CPF|17800|27571|P
20140807|CPG|1400|2400|P
20140807|CPHD|25413|35397|P
20140807|CPI|100|500|P
20140807|CPIX|0|100|P
20140807|CPK|700|1000|P
20140807|CPL|16666|32410|P
20140807|CPLA|10345|19045|P
20140807|CPLP|9925|31734|P
20140807|CPN|194297|277571|P
20140807|CPRT|7700|19780|P
20140807|CPRX|3900|4900|P
20140807|CPS|400|400|P
20140807|CPSI|8645|10745|P
20140807|CPSS|1400|3553|P
20140807|CPST|75785|140030|P
20140807|CPT|30917|42210|P
20140807|CPTA|616|1416|P
20140807|CPWR|72584|168096|P
20140807|CPXX|0|5000|P
20140807|CQB|16503|64595|P
20140807|CQH|1700|2700|P
20140807|CQP|9375|18849|P
20140807|CQQQ|0|2358|P
20140807|CR|12638|31083|P
20140807|CRAI|2000|2300|P
20140807|CRAY|21771|26142|P
20140807|CRCM|8700|33877|P
20140807|CRD.B|400|1051|P
20140807|CRDC|1300|2300|P
20140807|CRDS|7252|13452|P
20140807|CRED|1000|2247|P
20140807|CREE|96574|116377|P
20140807|CREG|600|1600|P
20140807|CRESY|3400|9500|P
20140807|CRH|14431|39807|P
20140807|CRI|27679|57195|P
20140807|CRIS|12084|30764|P
20140807|CRK|112558|173562|P
20140807|CRL|59474|97942|P
20140807|CRM|126467|222622|P
20140807|CRMD|200|1300|P
20140807|CRME|2650|3250|P
20140807|CRMT|500|500|P
20140807|CRNT|2900|23549|P
20140807|CROC|0|1447|P
20140807|CROP|0|765|P
20140807|CROX|86573|168456|P
20140807|CRR|98711|177529|P
20140807|CRRC|0|500|P
20140807|CRRS|1000|1400|P
20140807|CRS|18210|32810|P
20140807|CRT|0|400|P
20140807|CRTN|100|100|P
20140807|CRTO|52085|108755|P
20140807|CRUS|36604|49712|P
20140807|CRV|0|100|P
20140807|CRVL|500|1100|P
20140807|CRVP|0|100|P
20140807|CRWN|794|2194|P
20140807|CRWS|200|800|P
20140807|CRY|2786|5337|P
20140807|CRZO|65863|94206|P
20140807|CS|24418|42940|P
20140807|CSBK|1300|1900|P
20140807|CSC|52366|110797|P
20140807|CSCB|100|2200|P
20140807|CSCD|10055|17836|P
20140807|CSCO|1051545|1886406|P
20140807|CSD|1593|11649|P
20140807|CSF|300|300|P
20140807|CSFL|5700|15985|P
20140807|CSG|11921|27179|P
20140807|CSGP|23199|38100|P
20140807|CSGS|4000|7000|P
20140807|CSH|4252|20666|P
20140807|CSI|0|200|P
20140807|CSII|29020|67025|P
20140807|CSIQ|170517|284829|P
20140807|CSJ|4423|20341|P
20140807|CSL|14301|24413|P
20140807|CSLS|0|1000|P
20140807|CSLT|20999|33376|P
20140807|CSM|2112|2517|P
20140807|CSMA|0|500|P
20140807|CSOD|236214|404616|P
20140807|CSP|0|600|P
20140807|CSQ|3600|5500|P
20140807|CSRE|0|800|P
20140807|CSS|0|100|P
20140807|CST|112898|201556|P
20140807|CSTE|33917|57084|P
20140807|CSTM|7500|27709|P
20140807|CSU|20106|34310|P
20140807|CSUN|700|6700|P
20140807|CSV|3600|6000|P
20140807|CSWC|1682|2362|P
20140807|CSX|176914|261747|P
20140807|CTAS|26106|32602|P
20140807|CTB|44545|137625|P
20140807|CTBI|300|700|P
20140807|CTC|0|400|P
20140807|CTCM|30264|103418|P
20140807|CTCT|8054|43170|P
20140807|CTF|400|633|P
20140807|CTG|0|600|P
20140807|CTHR|0|1500|P
20140807|CTIB|0|3201|P
20140807|CTIC|81940|131264|P
20140807|CTL|178875|320638|P
20140807|CTLT|6691|23826|P
20140807|CTO|0|300|P
20140807|CTP|0|2107|P
20140807|CTR|0|1452|P
20140807|CTRE|8089|11765|P
20140807|CTRL|11947|26347|P
20140807|CTRN|700|1979|P
20140807|CTRP|389279|806186|P
20140807|CTRX|51673|114495|P
20140807|CTS|1201|1601|P
20140807|CTSH|382290|1100562|P
20140807|CTT|3100|4400|P
20140807|CTU|1258|1258|P
20140807|CTXS|193886|259105|P
20140807|CTY|200|600|P
20140807|CU|2700|8100|P
20140807|CUB|10522|12022|P
20140807|CUBE|34302|50936|P
20140807|CUBI|700|3000|P
20140807|CUDA|6852|10747|P
20140807|CUI|1000|1400|P
20140807|CUK|36284|46389|P
20140807|CUR|18881|20425|P
20140807|CURE|5829|15512|P
20140807|CUT|2100|13734|P
20140807|CUTR|4136|16536|P
20140807|CUZ|100809|131122|P
20140807|CVA|26678|41778|P
20140807|CVBF|11051|19659|P
20140807|CVC|234061|379757|P
20140807|CVCO|643|1643|P
20140807|CVCY|400|700|P
20140807|CVD|34810|84045|P
20140807|CVE|89604|143270|P
20140807|CVEO|62861|103788|P
20140807|CVG|7967|15503|P
20140807|CVGI|2200|3800|P
20140807|CVGW|4310|8310|P
20140807|CVI|11123|19361|P
20140807|CVLT|27826|39855|P
20140807|CVM|16500|26025|P
20140807|CVM+|0|7872|P
20140807|CVO|35226|57424|P
20140807|CVOL|1268|3019|P
20140807|CVRR|8520|21090|P
20140807|CVS|352020|557953|P
20140807|CVT|7134|11232|P
20140807|CVTI|226|2936|P
20140807|CVU|3205|17112|P
20140807|CVV|400|500|P
20140807|CVX|210358|363109|P
20140807|CVY|2298|18002|P
20140807|CW|8723|17034|P
20140807|CWB|36637|68168|P
20140807|CWCO|1537|2537|P
20140807|CWEI|4700|12136|P
20140807|CWI|960|4264|P
20140807|CWST|700|1000|P
20140807|CWT|7143|10279|P
20140807|CX|207419|328102|P
20140807|CXA|0|1719|P
20140807|CXDC|1000|5874|P
20140807|CXE|0|17819|P
20140807|CXH|0|342|P
20140807|CXO|305877|413210|P
20140807|CXP|9217|37533|P
20140807|CXW|52040|99688|P
20140807|CY|95675|140964|P
20140807|CYAN|0|100|P
20140807|CYB|0|2362|P
20140807|CYBE|2000|3200|P
20140807|CYBX|6494|8294|P
20140807|CYCC|600|1900|P
20140807|CYD|200|500|P
20140807|CYH|93779|188744|P
20140807|CYHHZ|0|4122|P
20140807|CYN|20508|31609|P
20140807|CYN-C|0|156|P
20140807|CYNI|2400|8700|P
20140807|CYNO|13027|19927|P
20140807|CYOU|900|2900|P
20140807|CYRN|10250|16850|P
20140807|CYS|38566|121167|P
20140807|CYT|10621|24238|P
20140807|CYTK|7259|33922|P
20140807|CYTR|39530|54825|P
20140807|CYTX|17741|32741|P
20140807|CYTXW|0|100|P
20140807|CZA|100|200|P
20140807|CZFC|0|400|P
20140807|CZNC|200|300|P
20140807|CZR|122068|196542|P
20140807|CZWI|300|700|P
20140807|CZZ|16643|33691|P
20140807|D|102506|169787|P
20140807|DAC|300|600|P
20140807|DAEG|0|3600|P
20140807|DAG|780|7970|P
20140807|DAIO|0|600|P
20140807|DAKT|1811|3694|P
20140807|DAL|470905|989670|P
20140807|DAN|99048|145049|P
20140807|DANG|82119|204575|P
20140807|DAR|104983|126089|P
20140807|DARA|0|3500|P
20140807|DATA|60586|113480|P
20140807|DATE|100|2300|P
20140807|DAVE|4912|6612|P
20140807|DB|178423|326917|P
20140807|DBA|54929|193889|P
20140807|DBB|1628|7736|P
20140807|DBC|19379|33343|P
20140807|DBD|41693|62921|P
20140807|DBE|6261|75666|P
20140807|DBEF|2400|7700|P
20140807|DBEM|200|500|P
20140807|DBEU|3600|10100|P
20140807|DBGR|0|2700|P
20140807|DBJP|12700|16549|P
20140807|DBKO|0|125|P
20140807|DBL|2391|8360|P
20140807|DBO|6115|23674|P
20140807|DBP|500|922|P
20140807|DBS|0|995|P
20140807|DBU|1517|5943|P
20140807|DBUK|0|100|P
20140807|DBV|121|121|P
20140807|DCA|1200|4539|P
20140807|DCI|36832|51477|P
20140807|DCIN|1200|2300|P
20140807|DCIX|1328|3810|P
20140807|DCM|3575|43375|P
20140807|DCO|2200|5533|P
20140807|DCOM|1700|5300|P
20140807|DCT|91808|209898|P
20140807|DCTH|300|4700|P
20140807|DCUC|0|1600|P
20140807|DD|196904|267388|P
20140807|DDC|2100|7000|P
20140807|DDD|186150|407142|P
20140807|DDF|0|400|P
20140807|DDM|14845|48819|P
20140807|DDR|145591|208526|P
20140807|DDR-J|0|100|P
20140807|DDR-K|0|200|P
20140807|DDS|39498|51998|P
20140807|DE|144655|180261|P
20140807|DECK|32980|67178|P
20140807|DEF|4126|7738|P
20140807|DEG|3400|11250|P
20140807|DEI|19405|72077|P
20140807|DEJ|20115|63214|P
20140807|DEL|1100|1100|P
20140807|DEM|15333|81177|P
20140807|DENN|5033|16825|P
20140807|DEO|52622|120936|P
20140807|DEPO|77926|146753|P
20140807|DES|1419|11841|P
20140807|DEST|4812|13475|P
20140807|DEW|0|782|P
20140807|DEX|235|3317|P
20140807|DF|91576|128633|P
20140807|DFE|15455|71160|P
20140807|DFJ|413|4451|P
20140807|DFP|0|3081|P
20140807|DFRG|9250|16750|P
20140807|DFS|147452|263560|P
20140807|DFS-B|0|200|P
20140807|DFT|14885|57081|P
20140807|DFVS|2100|2100|P
20140807|DFZ|1500|2100|P
20140807|DG|217725|417687|P
20140807|DGAS|100|600|P
20140807|DGAZ|330969|990517|P
20140807|DGI|21144|35798|P
20140807|DGICA|300|300|P
20140807|DGII|1700|4200|P
20140807|DGL|100|14650|P
20140807|DGLD|0|100|P
20140807|DGLY|775|1775|P
20140807|DGP|13278|21399|P
20140807|DGRO|14110|20510|P
20140807|DGRW|0|100|P
20140807|DGS|139983|179192|P
20140807|DGSE|0|800|P
20140807|DGT|0|200|P
20140807|DGX|65053|127346|P
20140807|DGZ|6488|7088|P
20140807|DHF|900|4820|P
20140807|DHG|0|2300|P
20140807|DHI|201424|303226|P
20140807|DHIL|400|700|P
20140807|DHR|138407|233277|P
20140807|DHRM|1100|3000|P
20140807|DHS|9125|11883|P
20140807|DHT|12389|36989|P
20140807|DHX|3900|23249|P
20140807|DHY|533|4533|P
20140807|DI|0|1686|P
20140807|DIA|660749|1251616|P
20140807|DIG|1369|4814|P
20140807|DIM|100|300|P
20140807|DIN|6015|10563|P
20140807|DIOD|12454|24071|P
20140807|DIS|248057|480232|P
20140807|DISCA|271132|407536|P
20140807|DISCK|162660|379988|P
20140807|DISH|96322|259525|P
20140807|DIV|23361|32761|P
20140807|DJP|12510|25040|P
20140807|DK|45131|107534|P
20140807|DKL|5337|8838|P
20140807|DKS|44508|137327|P
20140807|DKT|0|700|P
20140807|DL|6500|10900|P
20140807|DLA|500|8698|P
20140807|DLB|9416|14716|P
20140807|DLBS|200|650|P
20140807|DLIA|22800|66110|P
20140807|DLN|900|3277|P
20140807|DLNG|2200|4000|P
20140807|DLPH|124769|234450|P
20140807|DLR|42106|71711|P
20140807|DLR-F|200|200|P
20140807|DLR-G|0|100|P
20140807|DLR-H|0|200|P
20140807|DLS|6171|8271|P
20140807|DLTR|129087|234315|P
20140807|DLX|8813|24143|P
20140807|DMB|1271|11605|P
20140807|DMD|7200|13500|P
20140807|DMF|500|3648|P
20140807|DMLP|1449|2888|P
20140807|DMND|20951|30250|P
20140807|DMO|265|2153|P
20140807|DMRC|1700|2300|P
20140807|DNB|43049|62411|P
20140807|DNDN|23372|39106|P
20140807|DNI|100|400|P
20140807|DNKN|63749|107952|P
20140807|DNN|37107|104962|P
20140807|DNO|0|500|P
20140807|DNOW|77301|162637|P
20140807|DNP|800|1500|P
20140807|DNR|365334|547095|P
20140807|DO|93816|126480|P
20140807|DOC|8705|12525|P
20140807|DOD|0|1015|P
20140807|DOG|10621|47684|P
20140807|DOL|0|993|P
20140807|DOM|1298|4998|P
20140807|DON|620|10186|P
20140807|DOO|100|871|P
20140807|DOOR|25239|36445|P
20140807|DORM|21470|30482|P
20140807|DOV|40465|67508|P
20140807|DOW|234645|472384|P
20140807|DOX|25990|129698|P
20140807|DPD|1300|1700|P
20140807|DPG|1000|4900|P
20140807|DPK|0|1238|P
20140807|DPM|12641|19714|P
20140807|DPO|300|4860|P
20140807|DPRX|400|1400|P
20140807|DPS|40119|92204|P
20140807|DPU|0|400|P
20140807|DPW|0|300|P
20140807|DPZ|12207|24539|P
20140807|DQ|2814|4414|P
20140807|DRAD|0|200|P
20140807|DRAM|800|2100|P
20140807|DRC|219888|470855|P
20140807|DRD|100|6960|P
20140807|DRE|28094|50184|P
20140807|DRGS|200|600|P
20140807|DRH|27400|68434|P
20140807|DRI|62871|87125|P
20140807|DRII|5606|17418|P
20140807|DRIV|4503|9337|P
20140807|DRL|3393|11071|P
20140807|DRN|6154|15647|P
20140807|DRNA|51327|93975|P
20140807|DRQ|9281|20876|P
20140807|DRRX|5174|9374|P
20140807|DRTX|51520|120328|P
20140807|DRV|2825|7025|P
20140807|DRW|307|3193|P
20140807|DRWI|23449|56720|P
20140807|DRYS|77679|192460|P
20140807|DSCI|3200|4700|P
20140807|DSCO|8904|14904|P
20140807|DSE|430|5630|P
20140807|DSGX|1400|2000|P
20140807|DSI|3899|4820|P
20140807|DSKX|0|1100|P
20140807|DSKY|165651|1281284|P
20140807|DSL|571|6107|P
20140807|DSLV|100|3790|P
20140807|DSM|1500|2135|P
20140807|DSPG|600|800|P
20140807|DSS|1900|9546|P
20140807|DST|4204|10964|P
20140807|DSU|9697|18086|P
20140807|DSUM|100|100|P
20140807|DSW|30029|67464|P
20140807|DSX|9602|23119|P
20140807|DTD|100|1018|P
20140807|DTE|108809|173269|P
20140807|DTF|0|1000|P
20140807|DTH|1100|2978|P
20140807|DTK|2557|4957|P
20140807|DTLK|900|2041|P
20140807|DTN|100|5964|P
20140807|DTO|1380|16085|P
20140807|DTQ|100|200|P
20140807|DTSI|900|3800|P
20140807|DTT|0|400|P
20140807|DTUS|1100|1100|P
20140807|DTV|103154|249124|P
20140807|DTYL|0|400|P
20140807|DTYS|10150|10150|P
20140807|DUC|600|1712|P
20140807|DUG|11980|22289|P
20140807|DUK|180759|248593|P
20140807|DUKH|500|600|P
20140807|DUST|214554|497669|P
20140807|DV|51046|103303|P
20140807|DVA|38710|89069|P
20140807|DVAX|65306|146674|P
20140807|DVCR|0|100|P
20140807|DVD|200|700|P
20140807|DVHL|500|3481|P
20140807|DVN|116887|241567|P
20140807|DVR|26573|50637|P
20140807|DVY|50669|161536|P
20140807|DVYA|0|1129|P
20140807|DVYE|1964|3960|P
20140807|DVYL|800|1190|P
20140807|DW|9100|23485|P
20140807|DWA|62464|89792|P
20140807|DWAQ|0|300|P
20140807|DWAS|100|3700|P
20140807|DWCH|1800|2200|P
20140807|DWM|11873|12606|P
20140807|DWRE|60239|72343|P
20140807|DWSN|2859|5633|P
20140807|DWTI|1500|1800|P
20140807|DWX|5556|24904|P
20140807|DX|1414|3760|P
20140807|DXB|0|200|P
20140807|DXCM|154479|267775|P
20140807|DXD|62837|122584|P
20140807|DXJ|927830|1185566|P
20140807|DXJR|0|3000|P
20140807|DXJS|100|400|P
20140807|DXJT|3376|3860|P
20140807|DXLG|600|2900|P
20140807|DXM|12000|19500|P
20140807|DXPE|2900|5500|P
20140807|DXYN|10470|17509|P
20140807|DY|11579|13917|P
20140807|DYAX|57901|94302|P
20140807|DYN|66633|137381|P
20140807|DYN+|0|146|P
20140807|DYNT|0|969|P
20140807|DYSL|0|300|P
20140807|DYY|0|100|P
20140807|DZK|0|460|P
20140807|DZZ|9865|17545|P
20140807|E|32015|57042|P
20140807|EA|155068|316900|P
20140807|EAB|200|200|P
20140807|EAC|100|400|P
20140807|EAD|4870|40153|P
20140807|EAGLU|200|2100|P
20140807|EARN|900|1400|P
20140807|EARS|1000|4300|P
20140807|EAT|122243|328157|P
20140807|EBAY|742340|1277379|P
20140807|EBF|300|629|P
20140807|EBIO|2800|4700|P
20140807|EBIX|15500|32616|P
20140807|EBND|4428|5863|P
20140807|EBR|38436|50449|P
20140807|EBR.B|200|700|P
20140807|EBS|10405|19362|P
20140807|EBSB|6387|25340|P
20140807|EBTC|0|100|P
20140807|EC|21001|45090|P
20140807|ECA|215950|415809|P
20140807|ECF|180|180|P
20140807|ECH|36298|102011|P
20140807|ECHO|3798|11449|P
20140807|ECL|27200|44765|P
20140807|ECNS|2800|4500|P
20140807|ECOL|13781|23165|P
20140807|ECOM|45920|89583|P
20140807|ECON|25290|35638|P
20140807|ECPG|15000|17300|P
20140807|ECR|24438|35738|P
20140807|ECT|0|800|P
20140807|ECTE|300|400|P
20140807|ECYT|17957|65998|P
20140807|ED|134443|178855|P
20140807|EDAP|25892|46421|P
20140807|EDC|322847|645782|P
20140807|EDD|600|11063|P
20140807|EDE|10634|14228|P
20140807|EDEN|1815|2115|P
20140807|EDF|800|1600|P
20140807|EDGW|300|18313|P
20140807|EDI|200|907|P
20140807|EDIV|3877|6920|P
20140807|EDMC|5100|6300|P
20140807|EDN|6440|11239|P
20140807|EDOG|180|280|P
20140807|EDR|47750|76326|P
20140807|EDU|47702|147013|P
20140807|EDUC|200|200|P
20140807|EDV|2976|3129|P
20140807|EDZ|531440|789310|P
20140807|EE|6645|14258|P
20140807|EEA|8129|10829|P
20140807|EEB|4100|7905|P
20140807|EEFT|39022|44922|P
20140807|EEH|100|100|P
20140807|EEHB|1300|1400|P
20140807|EEI|876|1176|P
20140807|EELV|0|4372|P
20140807|EEM|8515726|16352357|P
20140807|EEMA|924|1219|P
20140807|EEME|0|300|P
20140807|EEML|0|300|P
20140807|EEMV|21914|32232|P
20140807|EEP|39214|84024|P
20140807|EEQ|3100|6982|P
20140807|EES|488|3334|P
20140807|EET|200|1210|P
20140807|EEV|18103|19803|P
20140807|EFA|2896762|3540663|P
20140807|EFAV|2097|17621|P
20140807|EFC|4791|5091|P
20140807|EFF|0|1048|P
20140807|EFG|3515|11520|P
20140807|EFII|7804|17425|P
20140807|EFO|100|100|P
20140807|EFOI|0|300|P
20140807|EFR|200|2100|P
20140807|EFSC|400|600|P
20140807|EFT|800|3600|P
20140807|EFU|4150|4450|P
20140807|EFUT|0|381|P
20140807|EFV|8723|20730|P
20140807|EFX|26478|41580|P
20140807|EFZ|3105|25347|P
20140807|EGAN|400|800|P
20140807|EGAS|900|1700|P
20140807|EGBN|900|1400|P
20140807|EGF|0|778|P
20140807|EGHT|30571|70247|P
20140807|EGL|2488|4588|P
20140807|EGLE|15606|211396|P
20140807|EGLT|500|3200|P
20140807|EGN|80687|147226|P
20140807|EGO|218339|286466|P
20140807|EGOV|17460|27171|P
20140807|EGP|5982|7271|P
20140807|EGPT|0|1400|P
20140807|EGRW|200|800|P
20140807|EGRX|1200|1300|P
20140807|EGT|0|100|P
20140807|EGY|50149|115971|P
20140807|EHI|100|3272|P
20140807|EHTH|20591|33500|P
20140807|EIDO|138911|289376|P
20140807|EIG|6776|10360|P
20140807|EIGI|19247|58218|P
20140807|EIM|14562|41189|P
20140807|EIRL|2502|90811|P
20140807|EIS|1450|6199|P
20140807|EIV|600|10581|P
20140807|EIX|91898|155284|P
20140807|EJ|86251|172648|P
20140807|EL|114943|191815|P
20140807|ELD|200|4878|P
20140807|ELGX|6362|10475|P
20140807|ELJ|0|100|P
20140807|ELLI|34915|62311|P
20140807|ELNK|58379|140630|P
20140807|ELON|15900|48159|P
20140807|ELOS|1200|3000|P
20140807|ELP|34403|37802|P
20140807|ELRC|100|1200|P
20140807|ELS|10257|23757|P
20140807|ELS-C|100|100|P
20140807|ELTK|0|5040|P
20140807|ELU|100|100|P
20140807|ELX|45346|91715|P
20140807|ELY|23140|53075|P
20140807|EMAN|2900|3700|P
20140807|EMB|24105|59605|P
20140807|EMC|464831|1000651|P
20140807|EMCB|1400|2400|P
20140807|EMCG|0|484|P
20140807|EMCI|0|200|P
20140807|EMD|1065|4218|P
20140807|EME|6626|14196|P
20140807|EMES|10830|24655|P
20140807|EMF|769|12528|P
20140807|EMFM|100|2265|P
20140807|EMHY|5023|5522|P
20140807|EMI|0|100|P
20140807|EMIF|0|1043|P
20140807|EMITF|0|49000|P
20140807|EMJ|0|400|P
20140807|EMKR|2100|217400|P
20140807|EMLC|10761|18631|P
20140807|EMLP|8230|34609|P
20140807|EMMS|600|1800|P
20140807|EMN|80698|138319|P
20140807|EMO|0|2200|P
20140807|EMR|100592|232893|P
20140807|ENB|33986|55543|P
20140807|ENBL|3583|11988|P
20140807|END|5186|27418|P
20140807|ENDP|57134|130173|P
20140807|ENFR|0|500|P
20140807|ENG|200|700|P
20140807|ENH|11810|17409|P
20140807|ENH-B|251|251|P
20140807|ENI|26259|46359|P
20140807|ENL|1019|1419|P
20140807|ENLC|3557|22219|P
20140807|ENLK|10484|21106|P
20140807|ENOC|38415|42243|P
20140807|ENOR|200|200|P
20140807|ENPH|11751|35554|P
20140807|ENR|28098|44532|P
20140807|ENRJ-|0|200|P
20140807|ENS|41261|125778|P
20140807|ENSG|3900|5700|P
20140807|ENSV|0|1100|P
20140807|ENT|30299|88282|P
20140807|ENTA|20716|22357|P
20140807|ENTG|79228|113589|P
20140807|ENTR|34122|56352|P
20140807|ENV|18964|35454|P
20140807|ENVE|900|1614|P
20140807|ENVI|100|300|P
20140807|ENX|1300|3621|P
20140807|ENY|0|7364|P
20140807|ENZ|12804|20356|P
20140807|ENZL|1100|42942|P
20140807|ENZN|10780|32397|P
20140807|ENZY|14132|17732|P
20140807|EOC|2600|4600|P
20140807|EOD|0|5497|P
20140807|EOG|93463|183724|P
20140807|EOI|100|2200|P
20140807|EOPN|15626|42875|P
20140807|EOS|0|2015|P
20140807|EOT|0|400|P
20140807|EOX|77986|115849|P
20140807|EPAM|31963|43729|P
20140807|EPAX|100|300|P
20140807|EPAY|2200|4743|P
20140807|EPB|13506|22393|P
20140807|EPD|21004|43742|P
20140807|EPE|165422|220163|P
20140807|EPHE|101151|165644|P
20140807|EPI|838623|1090601|P
20140807|EPIQ|5900|10051|P
20140807|EPM|1228|1828|P
20140807|EPOL|27543|98710|P
20140807|EPP|57097|88126|P
20140807|EPR|19139|22554|P
20140807|EPR-E|0|187|P
20140807|EPRS|700|11683|P
20140807|EPS|100|100|P
20140807|EPU|1300|9416|P
20140807|EPV|8433|10783|P
20140807|EPZM|19552|24839|P
20140807|EQC|39678|61485|P
20140807|EQC-E|0|100|P
20140807|EQCO|326|326|P
20140807|EQIX|24028|37224|P
20140807|EQL|300|400|P
20140807|EQLT|100|100|P
20140807|EQM|15943|23949|P
20140807|EQR|47637|95950|P
20140807|EQS|0|3900|P
20140807|EQT|63195|133481|P
20140807|EQY|12729|35365|P
20140807|ERA|6482|9892|P
20140807|ERC|228|2728|P
20140807|ERF|24341|42638|P
20140807|ERH|100|900|P
20140807|ERIC|209493|336102|P
20140807|ERIE|600|900|P
20140807|ERII|11052|60682|P
20140807|ERJ|34213|52711|P
20140807|EROC|5206|10410|P
20140807|EROS|14491|29891|P
20140807|ERS|500|500|P
20140807|ERUS|78631|174441|P
20140807|ERX|30757|62495|P
20140807|ERY|34205|155187|P
20140807|ESBA|0|100|P
20140807|ESBF|500|700|P
20140807|ESCA|300|700|P
20140807|ESCRP|800|1700|P
20140807|ESD|986|3586|P
20140807|ESE|2630|9841|P
20140807|ESGR|400|500|P
20140807|ESI|42619|116369|P
20140807|ESIO|2500|4200|P
20140807|ESL|21595|25500|P
20140807|ESLT|200|300|P
20140807|ESMC|200|700|P
20140807|ESNT|10764|22139|P
20140807|ESPR|0|500|P
20140807|ESR|700|700|P
20140807|ESRT|291221|335571|P
20140807|ESRX|218466|468001|P
20140807|ESS|27079|47558|P
20140807|ESSA|100|1285|P
20140807|ESSX|800|1689|P
20140807|ESTE|1200|1600|P
20140807|ESV|324203|450672|P
20140807|ESXB|100|100|P
20140807|ETAK|6200|55000|P
20140807|ETB|135|735|P
20140807|ETE|149587|250629|P
20140807|ETF|100|400|P
20140807|ETFC|149933|213021|P
20140807|ETG|1710|6585|P
20140807|ETH|21330|33271|P
20140807|ETJ|9774|11874|P
20140807|ETM|2203|11662|P
20140807|ETN|195919|371923|P
20140807|ETO|0|600|P
20140807|ETP|46542|90275|P
20140807|ETR|75695|169895|P
20140807|ETRM|39235|51935|P
20140807|ETV|2980|3580|P
20140807|ETW|2115|11167|P
20140807|ETX|0|700|P
20140807|ETY|2232|6712|P
20140807|EUDG|0|412|P
20140807|EUFN|4100|6600|P
20140807|EUFX|300|1000|P
20140807|EUM|435|735|P
20140807|EUMV|6000|9600|P
20140807|EUO|12615|33911|P
20140807|EURL|600|700|P
20140807|EURZ|300|300|P
20140807|EUSA|50005|70684|P
20140807|EV|31082|51985|P
20140807|EVAR|0|1150|P
20140807|EVC|35823|71728|P
20140807|EVDY|4500|6154|P
20140807|EVEP|6039|10035|P
20140807|EVER|11787|22473|P
20140807|EVF|900|1700|P
20140807|EVG|200|600|P
20140807|EVGN|0|392|P
20140807|EVHC|61350|208018|P
20140807|EVI|1100|1200|P
20140807|EVJ|213|613|P
20140807|EVK|200|390|P
20140807|EVM|3014|5930|P
20140807|EVN|0|1200|P
20140807|EVO|200|1400|P
20140807|EVOK|100|100|P
20140807|EVOL|1800|3500|P
20140807|EVR|67421|110783|P
20140807|EVRY|300|1000|P
20140807|EVT|600|6350|P
20140807|EVTC|13172|47196|P
20140807|EVV|1184|23567|P
20140807|EVY|100|922|P
20140807|EW|59226|104010|P
20140807|EWA|146850|215042|P
20140807|EWBC|16830|34530|P
20140807|EWC|205692|270294|P
20140807|EWD|6918|49262|P
20140807|EWEM|140|140|P
20140807|EWG|1451214|1685500|P
20140807|EWGS|500|1725|P
20140807|EWH|1077396|1296968|P
20140807|EWI|3402012|7924674|P
20140807|EWJ|4123436|7315326|P
20140807|EWK|49883|102183|P
20140807|EWL|123906|181444|P
20140807|EWM|306596|627172|P
20140807|EWN|45076|91988|P
20140807|EWO|5989|10979|P
20140807|EWP|151451|432072|P
20140807|EWQ|62806|109589|P
20140807|EWRI|0|100|P
20140807|EWRS|0|5186|P
20140807|EWS|84275|165035|P
20140807|EWSS|0|102|P
20140807|EWT|750484|1303006|P
20140807|EWU|473220|730326|P
20140807|EWV|800|3072|P
20140807|EWW|692168|992454|P
20140807|EWX|1500|3465|P
20140807|EWY|514283|606640|P
20140807|EWZ|4210153|6119798|P
20140807|EWZS|0|495|P
20140807|EXA|300|400|P
20140807|EXAC|700|1254|P
20140807|EXAM|20438|33801|P
20140807|EXAR|39735|61573|P
20140807|EXAS|14605|20905|P
20140807|EXC|250841|496940|P
20140807|EXCU|100|100|P
20140807|EXD|400|1796|P
20140807|EXEL|83365|136388|P
20140807|EXFO|100|400|P
20140807|EXG|26586|41502|P
20140807|EXH|82444|148369|P
20140807|EXI|0|800|P
20140807|EXK|32511|99365|P
20140807|EXL|4868|12168|P
20140807|EXLP|6050|8750|P
20140807|EXLS|600|3100|P
20140807|EXP|21449|30937|P
20140807|EXPD|101811|178638|P
20140807|EXPE|102926|161437|P
20140807|EXPO|1919|2619|P
20140807|EXPR|61779|152582|P
20140807|EXR|30519|58866|P
20140807|EXTR|61490|93629|P
20140807|EXXI|59892|94218|P
20140807|EZA|115798|256886|P
20140807|EZCH|2631|3231|P
20140807|EZJ|0|2603|P
20140807|EZM|200|2470|P
20140807|EZPW|18453|109087|P
20140807|EZU|660629|1327649|P
20140807|F|952304|1650333|P
20140807|FAB|200|2794|P
20140807|FAC|0|1500|P
20140807|FAD|0|968|P
20140807|FAF|33459|39719|P
20140807|FALC|0|15400|P
20140807|FAM|0|700|P
20140807|FAN|1499|6655|P
20140807|FANG|81406|162852|P
20140807|FARM|2200|2300|P
20140807|FARO|3000|5400|P
20140807|FAS|384534|486818|P
20140807|FAST|95421|150314|P
20140807|FATE|200|800|P
20140807|FAV|0|840|P
20140807|FAX|6540|33043|P
20140807|FAZ|416930|588535|P
20140807|FB|1612514|3085209|P
20140807|FBC|2382|4090|P
20140807|FBG|0|600|P
20140807|FBGX|400|1500|P
20140807|FBHS|119459|153914|P
20140807|FBIZ|0|200|P
20140807|FBNC|100|200|P
20140807|FBNK|100|300|P
20140807|FBP|15762|26148|P
20140807|FBR|46553|64114|P
20140807|FBRC|900|6115|P
20140807|FBT|6369|26292|P
20140807|FC|400|400|P
20140807|FCA|149|749|P
20140807|FCAN|0|3016|P
20140807|FCB|300|4800|P
20140807|FCBC|1262|4617|P
20140807|FCE.A|50951|83188|P
20140807|FCEL|130201|282704|P
20140807|FCF|6573|15541|P
20140807|FCFS|14248|15192|P
20140807|FCG|57597|144112|P
20140807|FCH|7216|35810|P
20140807|FCN|22674|29274|P
20140807|FCNCA|100|100|P
20140807|FCO|1700|27375|P
20140807|FCOM|1041|2899|P
20140807|FCS|190684|314576|P
20140807|FCSC|500|800|P
20140807|FCT|300|3500|P
20140807|FCX|466122|1252601|P
20140807|FDD|106|90306|P
20140807|FDEF|700|2800|P
20140807|FDI|300|3570|P
20140807|FDIS|1634|2356|P
20140807|FDL|2902|5358|P
20140807|FDM|0|2673|P
20140807|FDML|10885|18785|P
20140807|FDN|7047|24670|P
20140807|FDO|53003|181641|P
20140807|FDP|6441|14604|P
20140807|FDS|27215|32988|P
20140807|FDT|0|1030|P
20140807|FDUS|4841|9820|P
20140807|FDX|149294|280584|P
20140807|FE|158526|197009|P
20140807|FEEU|0|1025|P
20140807|FEI|2089|3189|P
20140807|FEIC|15537|19137|P
20140807|FEIM|3200|3300|P
20140807|FELE|3652|4352|P
20140807|FELP|3100|8900|P
20140807|FEM|2505|5705|P
20140807|FEMS|875|975|P
20140807|FEN|1414|3743|P
20140807|FENG|4693|9272|P
20140807|FENY|400|30218|P
20140807|FEO|200|600|P
20140807|FEP|3400|58444|P
20140807|FES|200|584|P
20140807|FET|10439|39343|P
20140807|FEU|18105|26001|P
20140807|FEX|11670|23292|P
20140807|FEYE|170935|423503|P
20140807|FEZ|169236|471799|P
20140807|FF|5617|11453|P
20140807|FFA|0|1200|P
20140807|FFBC|18490|26490|P
20140807|FFBCW|0|800|P
20140807|FFC|490|4289|P
20140807|FFCO|0|100|P
20140807|FFG|100|400|P
20140807|FFHL|0|1400|P
20140807|FFIC|1600|3400|P
20140807|FFIN|4200|6600|P
20140807|FFIV|34461|58526|P
20140807|FFKT|100|100|P
20140807|FFKY|0|300|P
20140807|FFNW|400|1399|P
20140807|FFR|1172|1913|P
20140807|FGB|0|100|P
20140807|FGD|3478|11036|P
20140807|FGL|1100|3675|P
20140807|FGM|0|926|P
20140807|FGP|3974|3974|P
20140807|FHCO|18162|120272|P
20140807|FHK|100|100|P
20140807|FHLC|700|46656|P
20140807|FHN|88432|126026|P
20140807|FHY|0|1440|P
20140807|FI|12726|20626|P
20140807|FIBK|400|5551|P
20140807|FICO|9199|14539|P
20140807|FIDU|0|8891|P
20140807|FIEG|3800|10638|P
20140807|FIEU|5000|9226|P
20140807|FIF|200|323|P
20140807|FIG|19997|48417|P
20140807|FIGY|400|2004|P
20140807|FII|29655|35449|P
20140807|FILL|0|2315|P
20140807|FINL|35049|63741|P
20140807|FIS|68041|106639|P
20140807|FISH|0|1800|P
20140807|FISI|100|400|P
20140807|FISV|38338|98766|P
20140807|FITB|409401|621134|P
20140807|FITBI|2000|2300|P
20140807|FIVE|22172|43234|P
20140807|FIVN|15500|16800|P
20140807|FIW|830|2613|P
20140807|FIX|7280|11125|P
20140807|FIZZ|500|1500|P
20140807|FJP|0|100|P
20140807|FKO|700|1600|P
20140807|FKU|116|232|P
20140807|FL|47251|121321|P
20140807|FLC|0|3111|P
20140807|FLDM|11369|14769|P
20140807|FLEX|240505|458049|P
20140807|FLGE|2873|4318|P
20140807|FLIC|500|700|P
20140807|FLIR|35669|58539|P
20140807|FLL|3470|12070|P
20140807|FLML|2672|16072|P
20140807|FLO|38532|65362|P
20140807|FLOT|79774|91038|P
20140807|FLR|35898|77256|P
20140807|FLRN|500|4087|P
20140807|FLS|30578|66981|P
20140807|FLT|23689|52332|P
20140807|FLTR|2973|4173|P
20140807|FLTX|100565|159452|P
20140807|FLWS|100|3500|P
20140807|FLXN|200|600|P
20140807|FLXS|500|600|P
20140807|FLY|1300|3600|P
20140807|FM|5377|31695|P
20140807|FMAT|5255|12475|P
20140807|FMBI|15602|22372|P
20140807|FMC|27498|64370|P
20140807|FMD|100|500|P
20140807|FMER|49807|96393|P
20140807|FMI|32195|34695|P
20140807|FMK|300|300|P
20140807|FMLP|200|800|P
20140807|FMNB|0|497|P
20140807|FMO|200|4438|P
20140807|FMS|6114|11914|P
20140807|FMX|9600|14258|P
20140807|FN|2200|6999|P
20140807|FNB|35857|68938|P
20140807|FNB-E|0|300|P
20140807|FNCL|7183|16683|P
20140807|FNDA|750|1937|P
20140807|FNDB|2344|3093|P
20140807|FNDC|278|2284|P
20140807|FNDE|3083|8418|P
20140807|FNDF|5630|6919|P
20140807|FNDX|5830|11407|P
20140807|FNF|58507|116019|P
20140807|FNFG|152776|214352|P
20140807|FNFG-B|0|100|P
20140807|FNFV|2200|14984|P
20140807|FNGN|28829|57129|P
20140807|FNHC|4300|16329|P
20140807|FNI|0|200|P
20140807|FNJN|300|5254|P
20140807|FNK|0|2400|P
20140807|FNLC|200|300|P
20140807|FNSR|39327|61660|P
20140807|FNV|38920|49912|P
20140807|FNX|5332|10090|P
20140807|FOE|9061|13061|P
20140807|FOF|200|4650|P
20140807|FOIL|2599|6099|P
20140807|FOLD|32900|58323|P
20140807|FONE|317|317|P
20140807|FONR|1500|2800|P
20140807|FOR|5844|13627|P
20140807|FORD|0|1000|P
20140807|FORM|11600|15100|P
20140807|FORR|1400|2500|P
20140807|FOSL|61912|96509|P
20140807|FOX|617855|1267405|P
20140807|FOXA|2637762|5275506|P
20140807|FOXF|30965|36664|P
20140807|FPA|300|1929|P
20140807|FPE|9745|33199|P
20140807|FPF|0|767|P
20140807|FPI|200|1450|P
20140807|FPL|100|200|P
20140807|FPO|2937|5260|P
20140807|FPP|300|4000|P
20140807|FPRX|12274|16719|P
20140807|FPT|0|700|P
20140807|FPX|700|2884|P
20140807|FR|11321|40245|P
20140807|FRA|400|19648|P
20140807|FRAK|1400|3300|P
20140807|FRAN|26112|44657|P
20140807|FRBA|0|2300|P
20140807|FRBK|300|500|P
20140807|FRC|49404|61765|P
20140807|FRC-A|0|200|P
20140807|FRC-B|0|600|P
20140807|FRC-D|100|300|P
20140807|FRC-E|100|600|P
20140807|FRD|500|500|P
20140807|FRED|7859|22617|P
20140807|FREE|21966|52433|P
20140807|FRF|0|700|P
20140807|FRGI|11323|17778|P
20140807|FRI|15170|28002|P
20140807|FRM|2201|2860|P
20140807|FRME|3100|4500|P
20140807|FRN|800|5409|P
20140807|FRNK|291|628|P
20140807|FRO|15100|51300|P
20140807|FRP|13749|38913|P
20140807|FRS|200|300|P
20140807|FRSH|5314|6584|P
20140807|FRT|10886|25761|P
20140807|FSC|90188|184169|P
20140807|FSD|533|3765|P
20140807|FSFR|2020|4733|P
20140807|FSGI|0|200|P
20140807|FSI|200|6300|P
20140807|FSIC|1658|26204|P
20140807|FSL|60308|91989|P
20140807|FSLR|403238|569437|P
20140807|FSM|3100|4658|P
20140807|FSP|17495|21758|P
20140807|FSRV|400|700|P
20140807|FSS|10080|16502|P
20140807|FST|19403|75803|P
20140807|FSTA|3400|17957|P
20140807|FSTR|404|904|P
20140807|FSYS|5791|11378|P
20140807|FSZ|299|399|P
20140807|FT|100|4900|P
20140807|FTA|13035|17304|P
20140807|FTC|6785|10189|P
20140807|FTD|7153|11453|P
20140807|FTEC|5393|14993|P
20140807|FTEK|2200|2400|P
20140807|FTF|106|1706|P
20140807|FTGC|702|1445|P
20140807|FTI|112960|243139|P
20140807|FTK|68602|117299|P
20140807|FTNT|108155|180205|P
20140807|FTR|516190|923601|P
20140807|FTSD|0|1200|P
20140807|FTSL|500|1000|P
20140807|FTT|700|4000|P
20140807|FTW|100|700|P
20140807|FTY|0|596|P
20140807|FUBC|700|10605|P
20140807|FUEL|45869|140436|P
20140807|FUL|15098|20406|P
20140807|FULL|200|5864|P
20140807|FULT|33161|80141|P
20140807|FUN|3500|7400|P
20140807|FUND|200|900|P
20140807|FUR|163363|255986|P
20140807|FUR-D|0|200|P
20140807|FUTY|3100|8105|P
20140807|FV|1400|4300|P
20140807|FVD|7552|13344|P
20140807|FVE|600|3300|P
20140807|FVL|5500|8623|P
20140807|FWDB|3483|3483|P
20140807|FWLT|80671|135759|P
20140807|FWM|6452|11439|P
20140807|FWRD|3300|5700|P
20140807|FXA|1134|4273|P
20140807|FXB|419|2100|P
20140807|FXC|200|3944|P
20140807|FXCB|300|400|P
20140807|FXCM|15917|36617|P
20140807|FXD|36766|50150|P
20140807|FXE|40589|102737|P
20140807|FXEN|1000|1522|P
20140807|FXF|0|1060|P
20140807|FXG|1168|4947|P
20140807|FXH|11860|35334|P
20140807|FXI|2967456|5916342|P
20140807|FXL|19240|49820|P
20140807|FXN|22634|35307|P
20140807|FXO|11558|17758|P
20140807|FXP|6222|15567|P
20140807|FXR|3745|32029|P
20140807|FXS|0|100|P
20140807|FXSG|0|600|P
20140807|FXU|2100|68938|P
20140807|FXY|0|3640|P
20140807|FXZ|19123|41923|P
20140807|FYLD|0|8895|P
20140807|FYT|0|700|P
20140807|FYX|300|3341|P
20140807|G|13066|44387|P
20140807|GAB|1600|1900|P
20140807|GABC|999|1399|P
20140807|GAF|5100|8200|P
20140807|GAGA|300|600|P
20140807|GAI|100|100|P
20140807|GAIA|1200|3100|P
20140807|GAIN|600|2554|P
20140807|GAL|306|806|P
20140807|GALE|552081|1036662|P
20140807|GALT|13285|27585|P
20140807|GAM|200|3922|P
20140807|GAME|500|3400|P
20140807|GARS|1800|4621|P
20140807|GAS|49242|87827|P
20140807|GASL|9882|13552|P
20140807|GASS|200|2100|P
20140807|GASX|400|6517|P
20140807|GAZ|100|1200|P
20140807|GB|5735|13437|P
20140807|GBAB|2600|4000|P
20140807|GBB|0|3300|P
20140807|GBCI|2700|6200|P
20140807|GBDC|5312|15701|P
20140807|GBF|300|4800|P
20140807|GBIM|0|1200|P
20140807|GBL|0|869|P
20140807|GBLI|400|800|P
20140807|GBNK|200|400|P
20140807|GBR|800|1000|P
20140807|GBX|96000|121234|P
20140807|GCA|11720|49586|P
20140807|GCAP|2600|4700|P
20140807|GCBC|100|900|P
20140807|GCC|2700|3317|P
20140807|GCE|100|600|P
20140807|GCH|0|378|P
20140807|GCI|87588|151488|P
20140807|GCO|4630|5130|P
20140807|GCV|926|926|P
20140807|GCVRZ|5000|61046|P
20140807|GD|68888|140435|P
20140807|GDF|910|3810|P
20140807|GDL|897|1497|P
20140807|GDO|200|200|P
20140807|GDOT|11284|42378|P
20140807|GDP|192188|564948|P
20140807|GDP-C|0|300|P
20140807|GDP-D|0|1800|P
20140807|GDV|800|5659|P
20140807|GDX|3317137|3964099|P
20140807|GDXJ|590832|795445|P
20140807|GE|1395317|2184592|P
20140807|GEB|0|300|P
20140807|GEF|674|2574|P
20140807|GEF.B|0|999|P
20140807|GEH|0|100|P
20140807|GEK|0|600|P
20140807|GEL|9670|12670|P
20140807|GENC|0|400|P
20140807|GENE|200|1967|P
20140807|GEO|19139|79281|P
20140807|GEOS|40375|208422|P
20140807|GEQ|700|8073|P
20140807|GERJ|1700|2300|P
20140807|GERN|48929|130938|P
20140807|GES|38676|58449|P
20140807|GEVA|15798|20198|P
20140807|GEVO|900|57433|P
20140807|GEX|0|100|P
20140807|GF|3700|5000|P
20140807|GFA|201974|416388|P
20140807|GFF|3085|10197|P
20140807|GFI|68018|152864|P
20140807|GFIG|2968|22952|P
20140807|GFN|3079|4379|P
20140807|GFY|232|232|P
20140807|GG|182715|287836|P
20140807|GGAL|24611|63875|P
20140807|GGB|302400|447659|P
20140807|GGE|0|100|P
20140807|GGG|13137|28100|P
20140807|GGGG|380|585|P
20140807|GGN|13870|31154|P
20140807|GGOV|1200|5900|P
20140807|GGP|140094|243009|P
20140807|GGT|3304|16124|P
20140807|GGZ|100|7191|P
20140807|GHC|100|300|P
20140807|GHDX|2965|8865|P
20140807|GHI|0|2100|P
20140807|GHL|27639|51018|P
20140807|GHM|400|700|P
20140807|GHY|100|2535|P
20140807|GHYG|239|239|P
20140807|GIB|17383|27983|P
20140807|GIFI|1985|2285|P
20140807|GIG|0|300|P
20140807|GIGA|700|1500|P
20140807|GIGM|3106|19406|P
20140807|GII|0|700|P
20140807|GIII|6500|9700|P
20140807|GIL|12480|26114|P
20140807|GILD|371942|734927|P
20140807|GILT|0|2299|P
20140807|GIM|8034|43281|P
20140807|GIMO|6400|26223|P
20140807|GIS|68811|112767|P
20140807|GK|1800|2900|P
20140807|GKNT|0|1000|P
20140807|GLAD|1900|16241|P
20140807|GLBS|0|1598|P
20140807|GLD|1153808|1711749|P
20140807|GLDC|100|100|P
20140807|GLDD|6765|20128|P
20140807|GLDI|0|600|P
20140807|GLDX|600|3398|P
20140807|GLF|7354|9554|P
20140807|GLL|3189|5249|P
20140807|GLMD|100|300|P
20140807|GLNG|41798|59740|P
20140807|GLO|2733|9799|P
20140807|GLOB|3700|4700|P
20140807|GLOG|40099|76551|P
20140807|GLOP|1700|2626|P
20140807|GLOW|0|200|P
20140807|GLP|2500|13947|P
20140807|GLPI|14431|42671|P
20140807|GLPW|1400|1800|P
20140807|GLQ|4000|19605|P
20140807|GLRE|7800|16311|P
20140807|GLRI|900|1200|P
20140807|GLT|12066|29844|P
20140807|GLTR|100|100|P
20140807|GLU|600|3179|P
20140807|GLU-A|226|226|P
20140807|GLUU|168057|440618|P
20140807|GLV|0|900|P
20140807|GLW|252945|427405|P
20140807|GLYC|600|1400|P
20140807|GM|555836|1227472|P
20140807|GM+A|0|1937|P
20140807|GM+B|200|6077|P
20140807|GM+C|1998|2098|P
20140807|GMAN|200|700|P
20140807|GMCR|403600|612983|P
20140807|GME|66227|101662|P
20140807|GMED|67239|148742|P
20140807|GMF|31118|42290|P
20140807|GMFS|300|500|P
20140807|GMK|900|1300|P
20140807|GML|526|1026|P
20140807|GMLP|4300|4800|P
20140807|GMM|200|2068|P
20140807|GMO|4800|8100|P
20140807|GMT|15053|20634|P
20140807|GMTB|0|200|P
20140807|GMZ|1700|2900|P
20140807|GNC|152370|275735|P
20140807|GNCA|2400|4700|P
20140807|GNCMA|5940|10222|P
20140807|GNE|300|1100|P
20140807|GNI|200|300|P
20140807|GNMA|0|800|P
20140807|GNMK|5098|10500|P
20140807|GNR|3100|19115|P
20140807|GNRC|33645|50583|P
20140807|GNTX|24655|40946|P
20140807|GNVC|700|1500|P
20140807|GNW|221954|624885|P
20140807|GOF|0|200|P
20140807|GOGO|93904|146662|P
20140807|GOL|48454|91159|P
20140807|GOLD|47668|68451|P
20140807|GOMO|4047|7247|P
20140807|GOOD|1300|2500|P
20140807|GOOG|51308|83288|P
20140807|GOOGL|41661|86257|P
20140807|GORO|21099|44722|P
20140807|GOV|21280|48431|P
20140807|GOVT|1801|11744|P
20140807|GPC|19428|30663|P
20140807|GPI|26080|47497|P
20140807|GPIC|200|500|P
20140807|GPK|85474|292761|P
20140807|GPL|5800|13915|P
20140807|GPM|0|225|P
20140807|GPN|54323|97423|P
20140807|GPOR|364034|580360|P
20140807|GPRC|100|3100|P
20140807|GPRE|91040|131009|P
20140807|GPRK|100|100|P
20140807|GPRO|67354|131215|P
20140807|GPS|276518|518780|P
20140807|GPT|43700|143509|P
20140807|GPX|1000|2500|P
20140807|GQRE|2900|3100|P
20140807|GRA|46720|71558|P
20140807|GRAM|1800|6723|P
20140807|GRC|1949|2849|P
20140807|GREK|72873|110211|P
20140807|GRES|1700|1700|P
20140807|GRFS|20365|86475|P
20140807|GRH|7680|14463|P
20140807|GRH-C|0|278|P
20140807|GRI|0|207|P
20140807|GRIF|300|300|P
20140807|GRMN|43018|70665|P
20140807|GRN|200|508|P
20140807|GRP.U|0|1600|P
20140807|GRPN|1096397|1935766|P
20140807|GRR|100|300|P
20140807|GRT|45233|76690|P
20140807|GRU|2600|2600|P
20140807|GRUB|2200|4988|P
20140807|GRVY|1300|7400|P
20140807|GRX|0|400|P
20140807|GS|120871|173635|P
20140807|GS-D|200|800|P
20140807|GS-I|11764|12264|P
20140807|GS-J|200|1200|P
20140807|GS-K|300|9834|P
20140807|GSAT|87646|174310|P
20140807|GSB|300|700|P
20140807|GSBC|100|299|P
20140807|GSC|0|1100|P
20140807|GSF|800|800|P
20140807|GSG|1297|30337|P
20140807|GSH|800|3900|P
20140807|GSI|100|9600|P
20140807|GSIG|3738|18043|P
20140807|GSIT|5740|17640|P
20140807|GSJ|0|300|P
20140807|GSJK|1700|12533|P
20140807|GSK|254476|468538|P
20140807|GSL|0|2300|P
20140807|GSM|4383|13233|P
20140807|GSOL|300|500|P
20140807|GSP|0|2353|P
20140807|GSRA|251|251|P
20140807|GSS|36237|46437|P
20140807|GST|97608|182902|P
20140807|GSV|0|11800|P
20140807|GSVC|5500|13472|P
20140807|GSY|999|39020|P
20140807|GT|167324|403201|P
20140807|GTAA|0|1012|P
20140807|GTAT|497639|913015|P
20140807|GTE|20993|74626|P
20140807|GTI|33135|42287|P
20140807|GTIM|23525|26858|P
20140807|GTIP|725|825|P
20140807|GTIV|6753|22075|P
20140807|GTLS|51364|89162|P
20140807|GTN|33327|58442|P
20140807|GTS|2051|6495|P
20140807|GTT|16199|18499|P
20140807|GTU|1200|2904|P
20140807|GTXI|400|43421|P
20140807|GTY|1442|2020|P
20140807|GUID|1100|2300|P
20140807|GULF|1300|4000|P
20140807|GULTU|500|11470|P
20140807|GUNR|15654|33980|P
20140807|GUR|100|3000|P
20140807|GURE|100|200|P
20140807|GURI|200|418|P
20140807|GURU|4194|13648|P
20140807|GURX|0|399|P
20140807|GUT|0|100|P
20140807|GV|200|8275|P
20140807|GVA|15876|23776|P
20140807|GVAL|1522|4894|P
20140807|GVI|16601|18702|P
20140807|GVP|0|2100|P
20140807|GVT|329|329|P
20140807|GWL|3843|9869|P
20140807|GWPH|13721|31056|P
20140807|GWR|19700|26800|P
20140807|GWRE|25544|31351|P
20140807|GWRU|0|400|P
20140807|GWW|33935|46452|P
20140807|GWX|1230|25247|P
20140807|GXC|84660|111787|P
20140807|GXF|0|3301|P
20140807|GXG|5000|6700|P
20140807|GXP|44181|65688|P
20140807|GY|16487|21692|P
20140807|GYEN|100|200|P
20140807|GYLD|300|12065|P
20140807|GZT|4012|11412|P
20140807|H|14400|42778|P
20140807|HA|73408|104190|P
20140807|HAE|9416|17021|P
20140807|HAFC|1400|3100|P
20140807|HAIN|22053|70482|P
20140807|HAL|586396|904190|P
20140807|HALL|124|228|P
20140807|HALO|127287|167025|P
20140807|HAO|1674|2874|P
20140807|HAP|0|100|P
20140807|HAR|154110|333692|P
20140807|HART|1867|2967|P
20140807|HAS|41994|87640|P
20140807|HASI|4118|8730|P
20140807|HAV|468|468|P
20140807|HAWK|9300|16308|P
20140807|HAWKB|2148|12112|P
20140807|HAYN|1900|2890|P
20140807|HBAN|223509|405496|P
20140807|HBCP|100|100|P
20140807|HBHC|15491|25790|P
20140807|HBI|25725|50019|P
20140807|HBIO|200|500|P
20140807|HBK|2100|2300|P
20140807|HBM|2000|2700|P
20140807|HBNC|300|1500|P
20140807|HBNK|0|1200|P
20140807|HBOS|400|400|P
20140807|HBP|0|500|P
20140807|HCA|169109|257422|P
20140807|HCACU|100|1600|P
20140807|HCAP|200|200|P
20140807|HCBK|176545|273137|P
20140807|HCC|17598|35755|P
20140807|HCCI|1100|1200|P
20140807|HCI|6300|20047|P
20140807|HCKT|100|928|P
20140807|HCLP|3532|19227|P
20140807|HCN|90815|127413|P
20140807|HCN-J|0|100|P
20140807|HCOM|2700|3200|P
20140807|HCP|86752|137666|P
20140807|HCSG|14329|38132|P
20140807|HCT|48269|93491|P
20140807|HD|232311|343719|P
20140807|HDB|56055|100911|P
20140807|HDG|0|200|P
20140807|HDGE|13804|17739|P
20140807|HDGI|0|100|P
20140807|HDNG|300|1123|P
20140807|HDS|45394|73934|P
20140807|HDSN|300|5300|P
20140807|HDV|26226|29900|P
20140807|HDY|1031|1691|P
20140807|HE|34959|40259|P
20140807|HEAR|300|700|P
20140807|HEB|100|5200|P
20140807|HEDJ|11943|31709|P
20140807|HEES|5749|10313|P
20140807|HEI|46979|53338|P
20140807|HEI.A|1640|7123|P
20140807|HELE|6638|10446|P
20140807|HELI|6126|10720|P
20140807|HEOP|100|300|P
20140807|HEP|4700|6500|P
20140807|HEQ|2800|31107|P
20140807|HERO|90273|126055|P
20140807|HES|72333|182529|P
20140807|HEWG|167|167|P
20140807|HEWJ|20343|22943|P
20140807|HF|6522|10752|P
20140807|HFBL|500|1077|P
20140807|HFC|197899|311124|P
20140807|HFFC|300|598|P
20140807|HFWA|300|2120|P
20140807|HGG|10800|16586|P
20140807|HGH|0|100|P
20140807|HGR|16527|25736|P
20140807|HGT|600|4700|P
20140807|HH|0|300|P
20140807|HHC|5093|11019|P
20140807|HHS|2000|4833|P
20140807|HHY|0|837|P
20140807|HI|6200|17797|P
20140807|HIBB|18425|22934|P
20140807|HIFS|100|100|P
20140807|HIG|250696|469960|P
20140807|HIG+|0|100|P
20140807|HIH|0|1336|P
20140807|HIHO|1288|5000|P
20140807|HII|17246|42689|P
20140807|HIIQ|600|1200|P
20140807|HIL|4900|31551|P
20140807|HILL|30462|85794|P
20140807|HILO|0|1600|P
20140807|HIMX|385024|756548|P
20140807|HIO|2000|10231|P
20140807|HIVE|9892|13692|P
20140807|HIW|57310|70575|P
20140807|HIX|2285|8828|P
20140807|HJV|0|500|P
20140807|HK|233207|444442|P
20140807|HKTV|300|600|P
20140807|HL|140620|244505|P
20140807|HLF|99485|158047|P
20140807|HLIT|25891|67775|P
20140807|HLS|19722|47324|P
20140807|HLSS|9643|33499|P
20140807|HLT|167247|419220|P
20140807|HLX|49613|64813|P
20140807|HMC|45228|111743|P
20140807|HME|5800|13118|P
20140807|HMH|1406|3366|P
20140807|HMHC|7200|12800|P
20140807|HMIN|3800|5300|P
20140807|HMLP|38029|396837|P
20140807|HMN|6360|12530|P
20140807|HMNF|1590|2115|P
20140807|HMNY|0|200|P
20140807|HMPR|200|500|P
20140807|HMSY|26803|76754|P
20140807|HMTV|2200|2700|P
20140807|HMY|72499|158865|P
20140807|HNH|2000|7042|P
20140807|HNI|20335|28007|P
20140807|HNNA|800|1200|P
20140807|HNP|11762|12462|P
20140807|HNR|1600|5500|P
20140807|HNRG|4300|9100|P
20140807|HNSN|2000|2574|P
20140807|HNT|54856|153559|P
20140807|HNW|0|840|P
20140807|HOFT|400|600|P
20140807|HOG|34833|81594|P
20140807|HOLI|16315|45113|P
20140807|HOLX|46035|96227|P
20140807|HOMB|3338|7314|P
20140807|HON|130976|252028|P
20140807|HOS|53235|75459|P
20140807|HOT|154135|246123|P
20140807|HOTR|0|1300|P
20140807|HOV|40607|71399|P
20140807|HP|105048|152580|P
20140807|HPF|285|285|P
20140807|HPI|205|890|P
20140807|HPJ|100|1368|P
20140807|HPP|18495|39249|P
20140807|HPP-B|0|100|P
20140807|HPQ|216427|371330|P
20140807|HPS|0|184|P
20140807|HPT|12067|21366|P
20140807|HPTX|3073|6773|P
20140807|HPY|11120|18320|P
20140807|HQH|3200|3600|P
20140807|HQL|400|1886|P
20140807|HQY|3700|8960|P
20140807|HR|17488|42023|P
20140807|HRB|56306|155582|P
20140807|HRC|25294|50732|P
20140807|HRG|18776|29328|P
20140807|HRL|20264|47670|P
20140807|HRS|32180|60222|P
20140807|HRT|300|300|P
20140807|HRTG|1219|3581|P
20140807|HRTX|13460|25192|P
20140807|HRZN|300|1400|P
20140807|HSA|0|3149|P
20140807|HSBC|54606|87696|P
20140807|HSBC-A|300|1300|P
20140807|HSC|66592|134734|P
20140807|HSEA|0|400|P
20140807|HSEB|100|500|P
20140807|HSFC-B|0|100|P
20140807|HSH|39343|73225|P
20140807|HSIC|17831|28228|P
20140807|HSII|900|2500|P
20140807|HSKA|790|3990|P
20140807|HSNI|35373|54936|P
20140807|HSOL|12900|24300|P
20140807|HSON|200|3000|P
20140807|HSP|62296|102147|P
20140807|HSPX|0|600|P
20140807|HST|188865|661862|P
20140807|HSTM|14400|32650|P
20140807|HSY|48802|97970|P
20140807|HT|9414|20381|P
20140807|HT-C|0|200|P
20140807|HTA|20863|41963|P
20140807|HTBI|1200|4300|P
20140807|HTBK|100|100|P
20140807|HTBX|1100|1900|P
20140807|HTCH|20639|42539|P
20140807|HTD|0|100|P
20140807|HTGC|6474|14516|P
20140807|HTGZ|0|100|P
20140807|HTH|7620|20142|P
20140807|HTHT|1771|4471|P
20140807|HTLD|9301|15101|P
20140807|HTLF|300|800|P
20140807|HTM|100|900|P
20140807|HTR|980|980|P
20140807|HTS|17757|33009|P
20140807|HTWR|19481|25245|P
20140807|HTY|697|1097|P
20140807|HTZ|213329|470176|P
20140807|HUB.A|100|100|P
20140807|HUB.B|5642|11048|P
20140807|HUBG|6300|10868|P
20140807|HUM|62403|168518|P
20140807|HUN|105645|167681|P
20140807|HURC|2414|3312|P
20140807|HURN|10119|23127|P
20140807|HUSA|10100|12800|P
20140807|HUSE|0|700|P
20140807|HUSI-F|500|1000|P
20140807|HUSI-G|200|9200|P
20140807|HVB|1000|1600|P
20140807|HVPW|200|1000|P
20140807|HVT|1927|5927|P
20140807|HW|24516|36024|P
20140807|HWAY|29833|34101|P
20140807|HWCC|1888|2788|P
20140807|HWKN|1827|3427|P
20140807|HXL|17255|44461|P
20140807|HY|846|4046|P
20140807|HYB|800|1700|P
20140807|HYD|15017|34511|P
20140807|HYEM|4814|9635|P
20140807|HYF|1641|7751|P
20140807|HYG|372382|677542|P
20140807|HYGS|11682|18349|P
20140807|HYHG|600|1050|P
20140807|HYI|0|2700|P
20140807|HYLD|5604|21304|P
20140807|HYLS|0|1100|P
20140807|HYMB|2569|5045|P
20140807|HYS|63630|90179|P
20140807|HYT|10339|59949|P
20140807|HYXU|15109|57638|P
20140807|HZNP|441769|658378|P
20140807|HZO|13200|26306|P
20140807|I|9536|24173|P
20140807|I-A|200|2636|P
20140807|IACI|65146|171465|P
20140807|IAE|1000|3900|P
20140807|IAF|1500|4200|P
20140807|IAG|161593|362523|P
20140807|IAI|6400|12178|P
20140807|IAK|0|5333|P
20140807|IART|28970|41070|P
20140807|IAT|8925|26419|P
20140807|IAU|157141|559912|P
20140807|IBA|100|100|P
20140807|IBB|145899|188730|P
20140807|IBCA|200|3100|P
20140807|IBCD|100|100|P
20140807|IBCP|2200|3668|P
20140807|IBIO|100|3415|P
20140807|IBKC|6574|8816|P
20140807|IBKR|6752|50955|P
20140807|IBLN|22142|24907|P
20140807|IBM|112305|238397|P
20140807|IBMD|4750|4850|P
20140807|IBME|0|100|P
20140807|IBMG|19780|20880|P
20140807|IBN|49258|94926|P
20140807|IBND|962|4114|P
20140807|IBOC|4336|5336|P
20140807|IBP|3200|6100|P
20140807|IBTX|800|2100|P
20140807|ICA|15033|17159|P
20140807|ICAD|2108|2308|P
20140807|ICB|0|1317|P
20140807|ICE|102300|146572|P
20140807|ICEL|600|1493|P
20140807|ICF|10748|40738|P
20140807|ICFI|10674|15593|P
20140807|ICGE|3500|7200|P
20140807|ICLD|2000|2898|P
20140807|ICLR|26000|51709|P
20140807|ICN|0|100|P
20140807|ICOL|200|500|P
20140807|ICON|17693|44052|P
20140807|ICPT|14300|23400|P
20140807|ICUI|7200|9600|P
20140807|IDA|17726|29269|P
20140807|IDCC|26479|40559|P
20140807|IDE|500|1491|P
20140807|IDG|0|724|P
20140807|IDHB|600|600|P
20140807|IDHQ|0|200|P
20140807|IDLV|533|23134|P
20140807|IDN|4000|4100|P
20140807|IDOG|9559|22093|P
20140807|IDRA|22600|33000|P
20140807|IDSY|900|5500|P
20140807|IDT|600|1300|P
20140807|IDTI|153538|320094|P
20140807|IDU|13839|64401|P
20140807|IDV|140595|186600|P
20140807|IDX|21843|55318|P
20140807|IDXJ|0|500|P
20140807|IDXX|16687|42799|P
20140807|IEC|200|200|P
20140807|IEF|82837|115236|P
20140807|IEFA|44332|50180|P
20140807|IEH|200|600|P
20140807|IEI|17834|31005|P
20140807|IEIL|3703|3703|P
20140807|IEIS|0|2057|P
20140807|IELG|4578|5801|P
20140807|IEMG|70537|99817|P
20140807|IEO|12233|35954|P
20140807|IEP|4100|6252|P
20140807|IESM|600|1000|P
20140807|IEUR|625|3994|P
20140807|IEV|114827|394760|P
20140807|IEX|16519|26236|P
20140807|IEZ|1121|4228|P
20140807|IF|0|800|P
20140807|IFAS|0|4331|P
20140807|IFEU|0|875|P
20140807|IFF|44020|63519|P
20140807|IFGL|8535|8635|P
20140807|IFMI|4400|5900|P
20140807|IFN|1090|8396|P
20140807|IFON|6600|12857|P
20140807|IFSM|0|400|P
20140807|IFT|600|3400|P
20140807|IFV|0|400|P
20140807|IG|48895|93614|P
20140807|IGA|0|7991|P
20140807|IGC|500|7802|P
20140807|IGD|1933|17814|P
20140807|IGE|8865|23197|P
20140807|IGF|11325|11625|P
20140807|IGHG|0|300|P
20140807|IGI|100|500|P
20140807|IGLD|570|1400|P
20140807|IGM|700|1900|P
20140807|IGN|2100|3846|P
20140807|IGOV|0|371|P
20140807|IGR|200|10253|P
20140807|IGT|167291|343279|P
20140807|IGTE|4572|10372|P
20140807|IGV|8622|28669|P
20140807|IHC|0|300|P
20140807|IHD|600|3394|P
20140807|IHDG|0|647|P
20140807|IHE|640|8411|P
20140807|IHF|14766|19576|P
20140807|IHG|3900|12078|P
20140807|IHI|16827|28663|P
20140807|IHS|30166|35066|P
20140807|IHY|545|12927|P
20140807|IID|254|1500|P
20140807|IIF|2600|4700|P
20140807|III|420|1420|P
20140807|IIIN|200|500|P
20140807|IIJI|0|900|P
20140807|IILG|3300|11330|P
20140807|IIM|234|3800|P
20140807|IIVI|9303|16587|P
20140807|IJH|77951|150591|P
20140807|IJJ|1745|31006|P
20140807|IJK|12842|58617|P
20140807|IJR|82806|307486|P
20140807|IJS|4897|13535|P
20140807|IJT|5600|20984|P
20140807|IKAN|800|3100|P
20140807|IKGH|0|1700|P
20140807|IL|6892|33574|P
20140807|ILB|150|400|P
20140807|ILF|42479|73966|P
20140807|ILMN|25842|49151|P
20140807|ILTB|40204|46144|P
20140807|IM|26916|49522|P
20140807|IMAX|46896|61189|P
20140807|IMDZ|100|1807|P
20140807|IMGN|18143|27185|P
20140807|IMH|300|1100|P
20140807|IMI|500|1300|P
20140807|IMKTA|300|801|P
20140807|IMLP|2896|2996|P
20140807|IMMR|17130|22630|P
20140807|IMMU|16126|36122|P
20140807|IMMY|400|400|P
20140807|IMN|0|2125|P
20140807|IMO|14795|24403|P
20140807|IMOS|1900|7930|P
20140807|IMPR|3600|12726|P
20140807|IMPV|14600|28277|P
20140807|IMRS|0|800|P
20140807|IMS|33206|58616|P
20140807|IMUC|2700|3879|P
20140807|INAP|295|2071|P
20140807|INB|200|1280|P
20140807|INCO|0|405|P
20140807|INCY|56062|77026|P
20140807|IND|0|414|P
20140807|INDA|48475|75880|P
20140807|INDB|6692|7192|P
20140807|INDL|1683|9393|P
20140807|INDY|8637|15774|P
20140807|INF|0|329|P
20140807|INFA|86497|157349|P
20140807|INFI|48185|81623|P
20140807|INFL|0|400|P
20140807|INFN|72768|160779|P
20140807|INFU|0|100|P
20140807|INFY|202810|292489|P
20140807|ING|131730|183917|P
20140807|INGN|2400|3100|P
20140807|INGR|40493|64111|P
20140807|ININ|8109|16082|P
20140807|INKM|200|500|P
20140807|INN|29490|45385|P
20140807|INNL|0|2400|P
20140807|INO|69007|86463|P
20140807|INOD|500|9006|P
20140807|INP|700|1680|P
20140807|INPH|0|700|P
20140807|INS|100|500|P
20140807|INSM|32036|46232|P
20140807|INSY|8878|17206|P
20140807|INT|10132|15332|P
20140807|INTC|1910931|2985949|P
20140807|INTG|0|100|P
20140807|INTL|7672|14831|P
20140807|INTT|800|4202|P
20140807|INTU|38226|63265|P
20140807|INTX|500|1518|P
20140807|INUV|8409|9409|P
20140807|INVE|100|800|P
20140807|INVN|83250|231314|P
20140807|INVT|0|200|P
20140807|INWK|13900|32981|P
20140807|INXN|6900|14359|P
20140807|INXX|9400|21850|P
20140807|INY|900|900|P
20140807|INZ|100|200|P
20140807|IO|84679|133311|P
20140807|IOC|29822|36712|P
20140807|IOO|269|1570|P
20140807|IOSP|2742|4942|P
20140807|IOT|100|100|P
20140807|IP|162732|315073|P
20140807|IPAC|4689|4689|P
20140807|IPAR|8168|9168|P
20140807|IPAS|3000|3500|P
20140807|IPCC|1000|2673|P
20140807|IPCI|100|5700|P
20140807|IPCM|4900|7700|P
20140807|IPDN|0|200|P
20140807|IPE|0|400|P
20140807|IPFF|1010|1210|P
20140807|IPG|151171|310408|P
20140807|IPGP|20564|39420|P
20140807|IPHI|868|6044|P
20140807|IPHS|11403|16503|P
20140807|IPI|21352|32588|P
20140807|IPK|1300|2300|P
20140807|IPL-D|100|100|P
20140807|IPO|0|300|P
20140807|IPW|161|161|P
20140807|IPWR|900|4100|P
20140807|IPXL|46476|79143|P
20140807|IQDF|10529|12994|P
20140807|IQDY|9400|9900|P
20140807|IQI|1600|9320|P
20140807|IQNT|6500|23315|P
20140807|IR|71555|161300|P
20140807|IRBT|48647|59128|P
20140807|IRC|8309|18208|P
20140807|IRDM|31583|43103|P
20140807|IRDMB|0|200|P
20140807|IRE|6896|18535|P
20140807|IRET|1100|8722|P
20140807|IRF|34225|50227|P
20140807|IRG|10412|16907|P
20140807|IRIX|2000|7596|P
20140807|IRM|41822|100868|P
20140807|IRMD|0|100|P
20140807|IROQ|2361|6298|P
20140807|IRR|700|4120|P
20140807|IRS|7500|11200|P
20140807|IRT|600|4700|P
20140807|IRWD|58769|109916|P
20140807|IRY|100|454|P
20140807|ISBC|93101|152479|P
20140807|ISCA|2900|6600|P
20140807|ISD|100|9890|P
20140807|ISF|0|200|P
20140807|ISG|200|200|P
20140807|ISH|600|700|P
20140807|ISHG|0|612|P
20140807|ISIG|1900|2800|P
20140807|ISIL|61400|125519|P
20140807|ISIS|147509|180863|P
20140807|ISLE|8617|16393|P
20140807|ISM|100|100|P
20140807|ISNS|300|6880|P
20140807|ISP|384|384|P
20140807|ISR|3000|14938|P
20140807|ISRA|300|300|P
20140807|ISRG|8075|12375|P
20140807|ISS|200|3800|P
20140807|ISSC|1400|2000|P
20140807|ISSI|3500|6614|P
20140807|IST|3482|4697|P
20140807|ISTB|1370|1370|P
20140807|ISTR|0|100|P
20140807|IT|22610|42428|P
20140807|ITA|4549|8394|P
20140807|ITB|275553|354412|P
20140807|ITC|68872|116014|P
20140807|ITCI|100|300|P
20140807|ITE|0|467|P
20140807|ITG|1900|6006|P
20140807|ITI|0|500|P
20140807|ITIC|0|100|P
20140807|ITIP|0|700|P
20140807|ITLT|1700|10800|P
20140807|ITM|9510|14404|P
20140807|ITMN|135695|224900|P
20140807|ITOT|3967|9707|P
20140807|ITR|6697|9277|P
20140807|ITRI|21701|33623|P
20140807|ITRN|0|200|P
20140807|ITT|33484|49779|P
20140807|ITUB|303143|724816|P
20140807|ITW|100414|171220|P
20140807|IUSB|0|670|P
20140807|IUSG|700|1416|P
20140807|IUSV|923|1323|P
20140807|IVAC|7832|49498|P
20140807|IVAN|5700|15300|P
20140807|IVC|5371|9071|P
20140807|IVE|53391|129894|P
20140807|IVH|328|2328|P
20140807|IVOG|500|823|P
20140807|IVOO|300|1962|P
20140807|IVOV|100|300|P
20140807|IVR|25346|43094|P
20140807|IVV|336907|459996|P
20140807|IVW|53692|96336|P
20140807|IVZ|96570|174836|P
20140807|IWB|75395|130202|P
20140807|IWC|800|5014|P
20140807|IWD|345373|434048|P
20140807|IWF|155465|215679|P
20140807|IWL|6001|9260|P
20140807|IWM|5256663|8418498|P
20140807|IWN|63792|130460|P
20140807|IWO|357923|488508|P
20140807|IWP|17241|33349|P
20140807|IWR|10287|36991|P
20140807|IWS|13858|63151|P
20140807|IWV|7184|29289|P
20140807|IWX|300|300|P
20140807|IWY|1727|1727|P
20140807|IX|1100|1200|P
20140807|IXC|1452|15811|P
20140807|IXG|200|3199|P
20140807|IXJ|532|3353|P
20140807|IXN|1733|11125|P
20140807|IXP|5158|12277|P
20140807|IXUS|2960|4212|P
20140807|IXYS|12602|21802|P
20140807|IYC|3144|5244|P
20140807|IYE|30671|151741|P
20140807|IYF|3931|201660|P
20140807|IYG|1400|7692|P
20140807|IYH|12503|52196|P
20140807|IYJ|4200|25141|P
20140807|IYK|909|1409|P
20140807|IYLD|200|1261|P
20140807|IYM|16065|47833|P
20140807|IYR|840326|1509577|P
20140807|IYT|46849|52697|P
20140807|IYW|42224|104694|P
20140807|IYY|2782|4660|P
20140807|IYZ|22577|35594|P
20140807|JACK|110621|235346|P
20140807|JAH|38313|81728|P
20140807|JAKK|16152|24252|P
20140807|JASNW|0|800|P
20140807|JASO|26297|139889|P
20140807|JAZZ|95444|145217|P
20140807|JBHT|39794|49594|P
20140807|JBL|73319|114539|P
20140807|JBLU|653149|1038690|P
20140807|JBN|300|400|P
20140807|JBR|400|500|P
20140807|JBSS|100|100|P
20140807|JBT|9616|25507|P
20140807|JCE|0|2277|P
20140807|JCI|155786|186053|P
20140807|JCOM|28341|39549|P
20140807|JCP|388925|612918|P
20140807|JCS|100|300|P
20140807|JCTCF|0|1495|P
20140807|JD|109033|264308|P
20140807|JDD|300|400|P
20140807|JDST|83451|302128|P
20140807|JDSU|151991|253499|P
20140807|JE|14130|28030|P
20140807|JEC|48582|79740|P
20140807|JEQ|0|800|P
20140807|JFR|0|1600|P
20140807|JGBB|300|1100|P
20140807|JGBD|600|42900|P
20140807|JGBS|100|100|P
20140807|JGBT|0|1200|P
20140807|JGG|0|5900|P
20140807|JGT|6311|9783|P
20140807|JGV|0|500|P
20140807|JGW|1200|4000|P
20140807|JHI|1101|2014|P
20140807|JHP|0|700|P
20140807|JHS|400|3000|P
20140807|JIVE|14086|33632|P
20140807|JJA|0|1200|P
20140807|JJC|250|1293|P
20140807|JJG|33692|34864|P
20140807|JJM|255|255|P
20140807|JJN|0|600|P
20140807|JJS|0|100|P
20140807|JJSF|6814|10322|P
20140807|JJU|0|100|P
20140807|JKD|2137|2620|P
20140807|JKE|700|2688|P
20140807|JKF|1670|2170|P
20140807|JKG|1995|3295|P
20140807|JKH|422|918|P
20140807|JKHY|34474|112452|P
20140807|JKI|300|799|P
20140807|JKJ|0|476|P
20140807|JKK|0|200|P
20140807|JKL|204|406|P
20140807|JKS|54083|116415|P
20140807|JLA|0|100|P
20140807|JLL|21499|43500|P
20140807|JLS|0|1300|P
20140807|JMBA|2900|25135|P
20140807|JMEI|5582|43195|P
20140807|JMF|1000|2993|P
20140807|JMI|900|3778|P
20140807|JMLP|393|893|P
20140807|JMP|100|2500|P
20140807|JNJ|423904|815846|P
20140807|JNK|227478|490126|P
20140807|JNPR|252383|528258|P
20140807|JNS|83741|113090|P
20140807|JNUG|131473|345241|P
20140807|JO|9066|13141|P
20140807|JOBS|2300|6400|P
20140807|JOE|22858|46348|P
20140807|JOEZ|1800|2300|P
20140807|JONE|6950|10350|P
20140807|JOUT|700|700|P
20140807|JOY|63387|96219|P
20140807|JPC|800|16848|P
20140807|JPG|1962|3383|P
20140807|JPGE|0|1100|P
20140807|JPI|1915|2803|P
20140807|JPM|682169|1215342|P
20140807|JPM+|0|750|P
20140807|JPM-A|800|2400|P
20140807|JPM-B|0|1300|P
20140807|JPM-C|400|1300|P
20140807|JPM-D|700|1100|P
20140807|JPM-E|2000|5400|P
20140807|JPMV|0|4000|P
20140807|JPNL|2900|9000|P
20140807|JPNS|443|1443|P
20140807|JPP|900|1100|P
20140807|JPS|200|2981|P
20140807|JPW|0|183|P
20140807|JPZ|6400|10100|P
20140807|JQC|6300|21437|P
20140807|JRI|4200|5418|P
20140807|JRJC|2300|15260|P
20140807|JRN|5186|28505|P
20140807|JRO|0|1067|P
20140807|JRS|100|6092|P
20140807|JSD|0|3798|P
20140807|JSM|1900|2000|P
20140807|JSN|1086|4686|P
20140807|JST|0|350|P
20140807|JTA|0|1800|P
20140807|JTD|444|3177|P
20140807|JTP|0|652|P
20140807|JVA|1200|1600|P
20140807|JW.A|9800|15100|P
20140807|JWN|107221|151211|P
20140807|JXI|400|5015|P
20140807|JYN|300|300|P
20140807|K|50866|96300|P
20140807|KAI|1735|2635|P
20140807|KALU|2659|5233|P
20140807|KAMN|1359|2159|P
20140807|KANG|3000|9200|P
20140807|KAR|69497|169969|P
20140807|KATE|40104|104359|P
20140807|KB|5317|6741|P
20140807|KBA|0|3100|P
20140807|KBALB|2700|5100|P
20140807|KBE|135734|209703|P
20140807|KBH|81800|107868|P
20140807|KBIO|400|500|P
20140807|KBR|85353|130730|P
20140807|KBWB|100|633|P
20140807|KBWD|4554|4554|P
20140807|KBWP|0|500|P
20140807|KBWR|0|798|P
20140807|KBWY|3204|6141|P
20140807|KCAP|2802|5802|P
20140807|KCE|0|600|P
20140807|KCG|8612|11666|P
20140807|KCLI|600|1732|P
20140807|KED|758|1158|P
20140807|KEG|151941|217536|P
20140807|KELYA|6901|11013|P
20140807|KEM|2658|6268|P
20140807|KEP|10451|17325|P
20140807|KERX|98557|189998|P
20140807|KEX|18895|32975|P
20140807|KEY|190125|345206|P
20140807|KEYW|22734|30634|P
20140807|KF|0|1902|P
20140807|KFI|100|500|P
20140807|KFRC|5324|14084|P
20140807|KFS|400|1989|P
20140807|KFX|4400|9278|P
20140807|KFY|4246|9967|P
20140807|KGC|234030|857960|P
20140807|KGJI|3700|8200|P
20140807|KHI|1142|11429|P
20140807|KIE|12367|15534|P
20140807|KIM|82060|369830|P
20140807|KIM-H|0|100|P
20140807|KIM-I|500|500|P
20140807|KIM-J|200|300|P
20140807|KIM-K|0|100|P
20140807|KIN|3400|4000|P
20140807|KING|20435|39739|P
20140807|KINS|0|200|P
20140807|KIO|400|700|P
20140807|KIOR|2500|58755|P
20140807|KIPS|0|100|P
20140807|KIRK|900|7642|P
20140807|KITE|12300|18223|P
20140807|KKD|14224|24702|P
20140807|KKR|39710|107405|P
20140807|KLAC|99335|131156|P
20140807|KLIC|21797|40125|P
20140807|KMB|58355|111644|P
20140807|KMDA|0|211|P
20140807|KMF|0|1746|P
20140807|KMG|200|800|P
20140807|KMI|215437|306979|P
20140807|KMI+|0|2740|P
20140807|KMM|400|2370|P
20140807|KMP|19480|34524|P
20140807|KMPR|7155|9955|P
20140807|KMR|13141|22696|P
20140807|KMT|53911|115255|P
20140807|KMX|51175|65769|P
20140807|KN|28244|47794|P
20140807|KND|99382|256441|P
20140807|KNDI|68549|283650|P
20140807|KNL|4955|14221|P
20140807|KNM|0|200|P
20140807|KNOP|2100|5299|P
20140807|KNOW|3100|11300|P
20140807|KNX|36258|58351|P
20140807|KO|477789|866942|P
20140807|KODK|600|2600|P
20140807|KOF|600|1000|P
20140807|KOG|157252|403804|P
20140807|KOL|9229|11081|P
20140807|KOLD|3900|6950|P
20140807|KONA|2053|2453|P
20140807|KOOL|500|700|P
20140807|KOP|7773|9584|P
20140807|KOPN|15951|41208|P
20140807|KORS|98496|226607|P
20140807|KORU|0|100|P
20140807|KORZ|100|300|P
20140807|KOS|18849|60232|P
20140807|KOSS|0|300|P
20140807|KPTI|20846|23646|P
20140807|KR|50280|99544|P
20140807|KRA|11652|20263|P
20140807|KRC|9180|22841|P
20140807|KRE|324639|539223|P
20140807|KRFT|171743|347311|P
20140807|KRG|75073|275345|P
20140807|KRNY|400|500|P
20140807|KRO|2700|9864|P
20140807|KROO|2046|2746|P
20140807|KRS|0|800|P
20140807|KRU|0|150|P
20140807|KS|104389|151321|P
20140807|KSM|1020|2520|P
20140807|KSS|151823|198646|P
20140807|KST|499|1850|P
20140807|KSU|38497|75596|P
20140807|KT|8800|35350|P
20140807|KTCC|100|200|P
20140807|KTEC|800|800|P
20140807|KTF|400|1000|P
20140807|KTOS|11859|31100|P
20140807|KTP|0|200|P
20140807|KTWO|16597|18297|P
20140807|KUTV|100|300|P
20140807|KVHI|700|2800|P
20140807|KW|25230|75892|P
20140807|KWEB|400|1061|P
20140807|KWK|62009|149965|P
20140807|KWR|400|600|P
20140807|KWT|0|100|P
20140807|KXI|4792|5007|P
20140807|KYE|3300|7009|P
20140807|KYN|6893|15562|P
20140807|KYO|0|400|P
20140807|KYTH|16954|32485|P
20140807|KZ|100|1700|P
20140807|L|20325|51192|P
20140807|LABL|2539|2939|P
20140807|LACO|400|700|P
20140807|LAD|34390|49065|P
20140807|LADR|300|2100|P
20140807|LAG|400|600|P
20140807|LAKE|0|400|P
20140807|LAMR|103300|258324|P
20140807|LANC|1700|2400|P
20140807|LAQ|1300|1300|P
20140807|LAS|1600|11533|P
20140807|LAWS|400|1433|P
20140807|LAYN|2807|4320|P
20140807|LAZ|60170|94144|P
20140807|LB|149052|293882|P
20140807|LBAI|100|800|P
20140807|LBF|0|1577|P
20140807|LBIX|1256|1956|P
20140807|LBJ|100|200|P
20140807|LBMH|700|2311|P
20140807|LBND|0|775|P
20140807|LBTYA|98991|237359|P
20140807|LBTYK|119109|341404|P
20140807|LBY|4798|9936|P
20140807|LCI|27573|40424|P
20140807|LCM|900|1100|P
20140807|LCUT|100|400|P
20140807|LDL|1700|3800|P
20140807|LDOS|15145|33403|P
20140807|LDP|1707|4033|P
20140807|LDR|800|1800|P
20140807|LDRH|80575|132144|P
20140807|LDUR|0|493|P
20140807|LE|31510|51726|P
20140807|LEA|11779|45994|P
20140807|LEAF|42771|83175|P
20140807|LECO|11881|19663|P
20140807|LEDS|900|1200|P
20140807|LEE|20371|53026|P
20140807|LEG|35265|45467|P
20140807|LEI|8289|8289|P
20140807|LEJU|8400|21943|P
20140807|LEMB|2282|2763|P
20140807|LEN|160817|214008|P
20140807|LEN.B|200|1100|P
20140807|LEO|0|200|P
20140807|LEVY|0|100|P
20140807|LEVYU|2700|5700|P
20140807|LEVYW|0|1000|P
20140807|LF|39002|59376|P
20140807|LFC|3988|8910|P
20140807|LFL|40610|58739|P
20140807|LFUS|7372|9972|P
20140807|LFVN|13440|16040|P
20140807|LG|12028|26496|P
20140807|LGCY|6049|8783|P
20140807|LGCYO|0|100|P
20140807|LGCYP|200|200|P
20140807|LGF|69915|148809|P
20140807|LGI|100|300|P
20140807|LGIH|5928|17384|P
20140807|LGL|500|1000|P
20140807|LGND|21789|32589|P
20140807|LGP|17771|76058|P
20140807|LH|31723|61641|P
20140807|LHCG|1500|3200|P
20140807|LHO|51858|82885|P
20140807|LII|8694|19909|P
20140807|LIME|312028|562686|P
20140807|LIN|7194|17850|P
20140807|LINC|2500|14080|P
20140807|LINE|46107|67848|P
20140807|LINTA|83222|180075|P
20140807|LION|0|300|P
20140807|LIOX|10593|25138|P
20140807|LIQD|2400|10714|P
20140807|LIQT|900|1700|P
20140807|LIT|731|3039|P
20140807|LITB|1700|3400|P
20140807|LIVE|800|15200|P
20140807|LJPC|15721|27687|P
20140807|LKFN|1200|1800|P
20140807|LKQ|83016|149700|P
20140807|LL|59533|80656|P
20140807|LLEX|0|1000|P
20140807|LLL|36933|63319|P
20140807|LLNW|600|3800|P
20140807|LLTC|125678|170582|P
20140807|LLY|74398|185050|P
20140807|LM|116532|166549|P
20140807|LMAT|0|100|P
20140807|LMCA|38707|67069|P
20140807|LMCK|31984|77535|P
20140807|LMIA|3606|5106|P
20140807|LMLP|2600|2900|P
20140807|LMNR|200|200|P
20140807|LMNS|0|800|P
20140807|LMNX|4234|11176|P
20140807|LMOS|3700|11182|P
20140807|LMT|44310|86808|P
20140807|LNC|70189|119745|P
20140807|LNCE|11110|14210|P
20140807|LNCO|41680|90059|P
20140807|LND|0|300|P
20140807|LNDC|1535|6953|P
20140807|LNG|119453|200112|P
20140807|LNKD|138669|197252|P
20140807|LNN|2872|5383|P
20140807|LNT|42803|53409|P
20140807|LO|55729|114282|P
20140807|LOAN|200|1700|P
20140807|LOCK|49327|67396|P
20140807|LOCM|200|2228|P
20140807|LOCO|223666|526690|P
20140807|LOGI|7343|25061|P
20140807|LOGM|9479|26136|P
20140807|LOJN|0|100|P
20140807|LONG|1300|7085|P
20140807|LOOK|1785|5853|P
20140807|LOPE|8666|16737|P
20140807|LORL|9236|10945|P
20140807|LOV|12990|49524|P
20140807|LOW|203269|329731|P
20140807|LOXO|0|700|P
20140807|LPCN|0|12200|P
20140807|LPDX|0|300|P
20140807|LPG|3200|16809|P
20140807|LPHI|0|3893|P
20140807|LPI|282784|585459|P
20140807|LPL|6000|28307|P
20140807|LPLA|44322|68355|P
20140807|LPNT|60174|85546|P
20140807|LPSB|200|200|P
20140807|LPSN|34687|87515|P
20140807|LPT|29939|59294|P
20140807|LPTH|0|1300|P
20140807|LPTN|528|528|P
20140807|LPX|134549|159715|P
20140807|LQ|13436|18936|P
20140807|LQD|219596|360129|P
20140807|LQDH|0|349|P
20140807|LQDT|21783|62874|P
20140807|LRAD|2021|3421|P
20140807|LRCX|101310|241602|P
20140807|LRE|2000|5900|P
20140807|LRN|12132|32597|P
20140807|LSBK|300|300|P
20140807|LSC|0|1200|P
20140807|LSCC|42743|75620|P
20140807|LSG|96843|113143|P
20140807|LSTK|300|300|P
20140807|LSTR|3900|11863|P
20140807|LTBR|2100|4900|P
20140807|LTC|4513|19348|P
20140807|LTM|39068|47168|P
20140807|LTPZ|100|100|P
20140807|LTRX|0|700|P
20140807|LTS|8880|13803|P
20140807|LTS-A|0|1400|P
20140807|LUB|100|1200|P
20140807|LUK|37658|59861|P
20140807|LULU|154796|293667|P
20140807|LUNA|100|2500|P
20140807|LUV|244128|368913|P
20140807|LUX|2341|3241|P
20140807|LVL|3000|4940|P
20140807|LVLT|173306|303694|P
20140807|LVNTA|12309|22107|P
20140807|LVS|651030|1223866|P
20140807|LWAY|200|300|P
20140807|LWC|103|903|P
20140807|LXFR|400|400|P
20140807|LXFT|5300|6800|P
20140807|LXK|43996|62216|P
20140807|LXP|28874|116538|P
20140807|LXRX|12010|15320|P
20140807|LXU|7109|16741|P
20140807|LYB|241036|388510|P
20140807|LYG|64801|85922|P
20140807|LYG-A|1134|5053|P
20140807|LYTS|300|1400|P
20140807|LYV|63854|114480|P
20140807|LZB|10625|22266|P
20140807|M|194250|318397|P
20140807|MA|251043|416731|P
20140807|MAA|14017|26817|P
20140807|MAB|0|400|P
20140807|MAC|32995|74405|P
20140807|MACK|78709|111874|P
20140807|MAG|700|1100|P
20140807|MAIN|2729|11264|P
20140807|MAMS|400|600|P
20140807|MAN|22321|48435|P
20140807|MANH|10985|23885|P
20140807|MANT|16565|29400|P
20140807|MANU|3525|15709|P
20140807|MAR|173109|268859|P
20140807|MARA|0|500|P
20140807|MARK|700|800|P
20140807|MAS|205161|298021|P
20140807|MASI|19615|33449|P
20140807|MAT|122210|190919|P
20140807|MATL|0|100|P
20140807|MATR|1700|7900|P
20140807|MATW|2000|2400|P
20140807|MATX|8730|15393|P
20140807|MAV|2430|3662|P
20140807|MBB|18823|29847|P
20140807|MBFI|3582|4182|P
20140807|MBG|0|100|P
20140807|MBI|201144|458353|P
20140807|MBII|3900|6616|P
20140807|MBLX|1741|4714|P
20140807|MBLY|94390|361663|P
20140807|MBRG|500|500|P
20140807|MBT|75920|230505|P
20140807|MBTF|400|500|P
20140807|MBUU|2800|4200|P
20140807|MBVT|100|200|P
20140807|MBWM|500|800|P
20140807|MC|4930|7830|P
20140807|MCA|100|8624|P
20140807|MCBC|700|1500|P
20140807|MCC|5282|15493|P
20140807|MCD|105981|186477|P
20140807|MCEP|700|2587|P
20140807|MCF|8300|15830|P
20140807|MCGC|33579|45508|P
20140807|MCHI|149405|182457|P
20140807|MCHP|112164|198953|P
20140807|MCHX|4572|11772|P
20140807|MCK|71807|157728|P
20140807|MCN|300|1393|P
20140807|MCO|53573|113735|P
20140807|MCOX|0|900|P
20140807|MCP|458908|931765|P
20140807|MCQ|0|300|P
20140807|MCR|2757|5158|P
20140807|MCRI|634|6030|P
20140807|MCRL|30512|43394|P
20140807|MCRS|64944|116011|P
20140807|MCS|1800|3600|P
20140807|MCY|3459|6359|P
20140807|MCZ|200|2500|P
20140807|MD|25140|40123|P
20140807|MDAS|53219|111264|P
20140807|MDC|28857|38064|P
20140807|MDCA|4864|16461|P
20140807|MDCI|0|7313|P
20140807|MDCO|90051|142416|P
20140807|MDD|0|122|P
20140807|MDGN|100|400|P
20140807|MDIV|1081|2080|P
20140807|MDLL|4100|4100|P
20140807|MDLZ|607495|1016577|P
20140807|MDM|0|1100|P
20140807|MDP|7753|14603|P
20140807|MDR|129378|199542|P
20140807|MDRX|78078|229125|P
20140807|MDSO|30270|43427|P
20140807|MDT|558118|979482|P
20140807|MDU|28264|57940|P
20140807|MDVN|37823|55848|P
20140807|MDW|7855|21437|P
20140807|MDWD|2200|2900|P
20140807|MDXG|22576|44928|P
20140807|MDY|190409|269699|P
20140807|MDYG|0|400|P
20140807|MDYV|7646|18846|P
20140807|MEA|2752|4105|P
20140807|MEAS|4904|6204|P
20140807|MED|15798|18498|P
20140807|MEET|2100|4400|P
20140807|MEG|16416|33663|P
20140807|MEI|4813|14645|P
20140807|MEIL|100|5593|P
20140807|MEIP|1600|5300|P
20140807|MELA|100|400|P
20140807|MELI|35600|64221|P
20140807|MEMP|19497|32110|P
20140807|MEN|4035|7040|P
20140807|MENT|12682|36970|P
20140807|MEOH|48150|63617|P
20140807|MEP|4000|13000|P
20140807|MER-E|0|900|P
20140807|MER-F|0|1226|P
20140807|MER-K|0|900|P
20140807|MER-M|0|300|P
20140807|MER-P|500|900|P
20140807|MERC|5600|11100|P
20140807|MERU|2900|3000|P
20140807|MES|1100|6100|P
20140807|MET|193637|403986|P
20140807|MET-A|0|316|P
20140807|MET-B|500|4831|P
20140807|METR|100|1500|P
20140807|MFA|26018|45333|P
20140807|MFA-B|0|100|P
20140807|MFC|125560|150223|P
20140807|MFD|0|2200|P
20140807|MFG|27638|36735|P
20140807|MFI|0|200|P
20140807|MFL|2688|18655|P
20140807|MFLX|200|200|P
20140807|MFM|100|1284|P
20140807|MFO|1900|2414|P
20140807|MFRI|200|500|P
20140807|MFRM|12500|22118|P
20140807|MFSF|100|1400|P
20140807|MFT|0|554|P
20140807|MFV|0|100|P
20140807|MG|600|2600|P
20140807|MGA|34301|71379|P
20140807|MGAM|6700|10100|P
20140807|MGC|1243|1407|P
20140807|MGCD|400|2775|P
20140807|MGEE|2700|5100|P
20140807|MGF|100|300|P
20140807|MGH|500|500|P
20140807|MGI|9597|20644|P
20140807|MGIC|0|917|P
20140807|MGK|18995|23502|P
20140807|MGLN|6156|22754|P
20140807|MGM|533745|1061937|P
20140807|MGN|0|13014|P
20140807|MGNX|17462|20262|P
20140807|MGPI|200|1672|P
20140807|MGRC|4000|4200|P
20140807|MGT|200|600|P
20140807|MGU|400|4150|P
20140807|MGV|3232|18831|P
20140807|MHC|100|2900|P
20140807|MHD|100|3293|P
20140807|MHE|100|400|P
20140807|MHF|1427|2800|P
20140807|MHFI|30928|81457|P
20140807|MHG|6527|12726|P
20140807|MHGC|3649|27203|P
20140807|MHI|2300|4000|P
20140807|MHK|52491|96478|P
20140807|MHLD|10332|17228|P
20140807|MHLDO|0|1540|P
20140807|MHM|0|2800|P
20140807|MHN|1100|2291|P
20140807|MHNA|351|351|P
20140807|MHNB|100|1700|P
20140807|MHNC|0|100|P
20140807|MHO|8475|14265|P
20140807|MHR|133845|199462|P
20140807|MHR-D|0|500|P
20140807|MHR-E|0|1600|P
20140807|MHW|0|4162|P
20140807|MHY|0|4485|P
20140807|MIC|6100|16256|P
20140807|MICT|1200|33011|P
20140807|MIDD|61188|149134|P
20140807|MIDU|7821|16321|P
20140807|MIDZ|3000|4975|P
20140807|MIE|800|1672|P
20140807|MIG|3100|8564|P
20140807|MIK|6765|41509|P
20140807|MIL|100|900|P
20140807|MILL|8175|11775|P
20140807|MILL-C|0|600|P
20140807|MIN|1698|4323|P
20140807|MINC|104|4455|P
20140807|MIND|1400|2000|P
20140807|MINI|19957|25226|P
20140807|MINT|14408|18308|P
20140807|MITK|600|2500|P
20140807|MITL|18601|57764|P
20140807|MITT|3300|24623|P
20140807|MITT-B|300|1300|P
20140807|MIW|0|800|P
20140807|MIXT|9418|15685|P
20140807|MIY|0|1700|P
20140807|MJI|0|1160|P
20140807|MJN|63567|214524|P
20140807|MKC|59432|72132|P
20140807|MKC.V|200|200|P
20140807|MKL|4149|6995|P
20140807|MKSI|8603|12520|P
20140807|MKTO|9622|26460|P
20140807|MKTX|7900|17411|P
20140807|MLAB|0|300|P
20140807|MLHR|8126|17126|P
20140807|MLI|5643|10352|P
20140807|MLM|48724|89497|P
20140807|MLN|2800|6327|P
20140807|MLNK|1000|2205|P
20140807|MLNX|31756|53554|P
20140807|MLP|100|600|P
20140807|MLPA|3876|5963|P
20140807|MLPC|800|8300|P
20140807|MLPI|60626|67857|P
20140807|MLPJ|100|100|P
20140807|MLPL|4244|5044|P
20140807|MLPN|4476|7576|P
20140807|MLPS|0|100|P
20140807|MLPW|100|100|P
20140807|MLPX|250|747|P
20140807|MLPY|100|1134|P
20140807|MLR|6800|7801|P
20140807|MLU|0|1500|P
20140807|MLVF|1400|1500|P
20140807|MM|49572|101535|P
20140807|MMC|111814|157624|P
20140807|MMD|0|265|P
20140807|MMI|0|300|P
20140807|MMLP|736|3096|P
20140807|MMM|63742|97814|P
20140807|MMP|11660|18038|P
20140807|MMS|31889|71404|P
20140807|MMSI|4010|10296|P
20140807|MMT|800|6400|P
20140807|MMV|1300|2000|P
20140807|MMYT|5685|41408|P
20140807|MN|400|1100|P
20140807|MNA|1313|3793|P
20140807|MNDL|600|5401|P
20140807|MNDO|24437|88305|P
20140807|MNE|0|200|P
20140807|MNGA|1000|5200|P
20140807|MNI|36324|62706|P
20140807|MNK|147820|236581|P
20140807|MNKD|262938|354555|P
20140807|MNOV|300|1826|P
20140807|MNP|145|245|P
20140807|MNR|8200|17581|P
20140807|MNRK|900|1100|P
20140807|MNRO|8025|11925|P
20140807|MNST|92750|205403|P
20140807|MNTA|33333|50345|P
20140807|MNTG|200|2600|P
20140807|MNTX|22305|66557|P
20140807|MO|396444|560738|P
20140807|MOAT|15580|34460|P
20140807|MOBI|3176|8576|P
20140807|MOBL|2600|8200|P
20140807|MOD|3903|8349|P
20140807|MODN|5816|17024|P
20140807|MOG.A|5699|11770|P
20140807|MOH|58720|118475|P
20140807|MOL|0|300|P
20140807|MOM|5598|9898|P
20140807|MON|134870|265092|P
20140807|MONT|56405|85185|P
20140807|MOO|15767|38078|P
20140807|MORL|8546|25112|P
20140807|MORN|3300|7977|P
20140807|MORT|2100|3325|P
20140807|MOS|253698|404400|P
20140807|MOSY|813|6452|P
20140807|MOV|9164|18737|P
20140807|MOVE|30090|59800|P
20140807|MPA|0|1130|P
20140807|MPAA|4400|11719|P
20140807|MPC|79716|152845|P
20140807|MPEL|538910|1330936|P
20140807|MPET|800|1700|P
20140807|MPLX|1300|9916|P
20140807|MPO|16318|30757|P
20140807|MPW|32868|38864|P
20140807|MPWR|19390|26020|P
20140807|MPX|100|100|P
20140807|MQT|1200|3054|P
20140807|MQY|735|1615|P
20140807|MR|31157|46819|P
20140807|MRC|55584|139609|P
20140807|MRCC|1450|1750|P
20140807|MRCY|900|1800|P
20140807|MRD|13800|30119|P
20140807|MRF|0|2261|P
20140807|MRGE|10498|25043|P
20140807|MRH|34115|51618|P
20140807|MRH-A|0|136|P
20140807|MRIN|14224|54081|P
20140807|MRK|237109|518402|P
20140807|MRKT|4270|8670|P
20140807|MRLN|100|200|P
20140807|MRO|342089|605492|P
20140807|MRTN|1577|7909|P
20140807|MRTX|0|300|P
20140807|MRVL|178647|347009|P
20140807|MS|426374|579918|P
20140807|MS-E|200|468|P
20140807|MS-F|200|400|P
20140807|MS-G|100|3969|P
20140807|MSA|4594|6494|P
20140807|MSB|100|400|P
20140807|MSBF|0|400|P
20140807|MSCA|0|390|P
20140807|MSCC|10001|18001|P
20140807|MSCI|15191|22544|P
20140807|MSD|1674|5474|P
20140807|MSEX|2335|6342|P
20140807|MSFG|200|400|P
20140807|MSFT|1996659|3654449|P
20140807|MSG|11234|28630|P
20140807|MSI|72371|144477|P
20140807|MSL|100|300|P
20140807|MSLI|200|200|P
20140807|MSM|50327|56278|P
20140807|MSN|200|200|P
20140807|MSO|1400|4479|P
20140807|MSP|800|800|P
20140807|MSTR|1100|2700|P
20140807|MSTX|49207|155630|P
20140807|MSZ|300|1800|P
20140807|MT|222207|397693|P
20140807|MTB|16163|21888|P
20140807|MTBC|350|3000|P
20140807|MTCN|3980|4080|P
20140807|MTD|4374|5374|P
20140807|MTDR|68529|112386|P
20140807|MTEX|300|300|P
20140807|MTG|338730|473560|P
20140807|MTGE|5172|20269|P
20140807|MTGEP|0|900|P
20140807|MTH|21882|26879|P
20140807|MTK|0|400|P
20140807|MTL|21808|159545|P
20140807|MTLS|4589|8489|P
20140807|MTN|3579|8544|P
20140807|MTOR|72971|117336|P
20140807|MTRN|15110|21529|P
20140807|MTRX|3300|7700|P
20140807|MTSC|1500|1900|P
20140807|MTSI|12076|14076|P
20140807|MTSL|100|600|P
20140807|MTSN|5819|24365|P
20140807|MTT|0|727|P
20140807|MTU|24844|100796|P
20140807|MTUM|0|100|P
20140807|MTW|98502|140458|P
20140807|MTX|6100|8874|P
20140807|MTY|3400|6800|P
20140807|MTZ|37887|83834|P
20140807|MU|1605843|3045175|P
20140807|MUA|0|890|P
20140807|MUB|1600|28108|P
20140807|MUC|100|1400|P
20140807|MUE|1500|7766|P
20140807|MUH|500|800|P
20140807|MUI|596|28609|P
20140807|MUJ|200|1240|P
20140807|MUNI|2530|3911|P
20140807|MUR|136383|207015|P
20140807|MUS|100|2044|P
20140807|MUSA|37089|47714|P
20140807|MUX|87348|129914|P
20140807|MVC|200|5480|P
20140807|MVF|5500|11734|P
20140807|MVG|800|1800|P
20140807|MVIS|3300|15823|P
20140807|MVNR|17814|23014|P
20140807|MVT|100|420|P
20140807|MVV|14390|51073|P
20140807|MW|19203|35664|P
20140807|MWA|15932|40555|P
20140807|MWE|27740|60637|P
20140807|MWG|0|100|P
20140807|MWIV|1200|2100|P
20140807|MWO|100|1400|P
20140807|MWR|200|200|P
20140807|MWRX|300|300|P
20140807|MWV|33062|57708|P
20140807|MWW|40540|81486|P
20140807|MX|3924|10774|P
20140807|MXC|100|500|P
20140807|MXE|0|502|P
20140807|MXF|9038|11016|P
20140807|MXI|0|200|P
20140807|MXIM|164355|239690|P
20140807|MXL|7572|12281|P
20140807|MXN|0|100|P
20140807|MXWL|22327|37888|P
20140807|MY|6097|15351|P
20140807|MYC|2589|5414|P
20140807|MYCC|3200|6836|P
20140807|MYD|3400|7199|P
20140807|MYE|3063|4363|P
20140807|MYF|400|700|P
20140807|MYGN|24531|56364|P
20140807|MYI|4100|8300|P
20140807|MYJ|0|400|P
20140807|MYL|608518|1489257|P
20140807|MYM|0|100|P
20140807|MYN|1462|12997|P
20140807|MYRG|7000|14073|P
20140807|MYY|2100|4211|P
20140807|MZF|0|100|P
20140807|MZOR|989|10197|P
20140807|MZZ|0|500|P
20140807|N|45622|79853|P
20140807|NAC|701|5345|P
20140807|NAD|100|2200|P
20140807|NADL|19112|24513|P
20140807|NAII|700|1200|P
20140807|NAK|3500|7200|P
20140807|NAME|1900|7600|P
20140807|NAN|500|2221|P
20140807|NANO|4250|6151|P
20140807|NAO|400|5400|P
20140807|NASB|100|200|P
20140807|NASH|200|300|P
20140807|NAT|35737|42370|P
20140807|NATH|750|955|P
20140807|NATI|18806|28406|P
20140807|NATL|1209|1409|P
20140807|NATR|400|2900|P
20140807|NAUH|100|300|P
20140807|NAV|42692|48192|P
20140807|NAVB|4194|7368|P
20140807|NAVG|800|1099|P
20140807|NAVI|58596|143739|P
20140807|NBB|100|1700|P
20140807|NBBC|1200|1683|P
20140807|NBCB|2200|3600|P
20140807|NBD|100|600|P
20140807|NBG|63740|110758|P
20140807|NBG-A|1400|27506|P
20140807|NBH|0|1500|P
20140807|NBHC|2287|3287|P
20140807|NBIX|51075|65962|P
20140807|NBL|191263|245746|P
20140807|NBN|0|100|P
20140807|NBO|600|2600|P
20140807|NBR|180967|340065|P
20140807|NBS|1800|4838|P
20140807|NBTB|2600|3200|P
20140807|NBTF|1200|1400|P
20140807|NBW|600|1546|P
20140807|NBY|300|300|P
20140807|NC|600|900|P
20140807|NCA|901|10974|P
20140807|NCB|0|600|P
20140807|NCFT|300|300|P
20140807|NCI|6891|12187|P
20140807|NCIT|3760|5360|P
20140807|NCLH|73866|99566|P
20140807|NCMI|10970|35094|P
20140807|NCQ|200|1300|P
20140807|NCR|56833|157821|P
20140807|NCS|7014|9814|P
20140807|NCT|86395|321569|P
20140807|NCTY|100|600|P
20140807|NCV|1200|9400|P
20140807|NCZ|200|1300|P
20140807|NDAQ|67195|148818|P
20140807|NDLS|18788|25694|P
20140807|NDP|400|7562|P
20140807|NDRO|200|700|P
20140807|NDSN|11815|14715|P
20140807|NE|207543|310055|P
20140807|NEA|200|2000|P
20140807|NEAR|0|379|P
20140807|NECB|100|700|P
20140807|NEE|109652|197921|P
20140807|NEE-C|0|100|P
20140807|NEE-G|1500|1500|P
20140807|NEE-H|0|200|P
20140807|NEE-I|0|4013|P
20140807|NEE-J|0|100|P
20140807|NEE-O|100|2100|P
20140807|NEM|265653|519729|P
20140807|NEO|3695|7895|P
20140807|NEOG|8751|11651|P
20140807|NEON|26545|42248|P
20140807|NEP|28670|49328|P
20140807|NEPT|1807|8793|P
20140807|NERV|1800|3600|P
20140807|NES|11592|17668|P
20140807|NETE|2100|2300|P
20140807|NEU|700|1100|P
20140807|NEV|100|600|P
20140807|NEWM|2192|4392|P
20140807|NEWP|2100|5200|P
20140807|NEWS|1900|2626|P
20140807|NEWT|0|200|P
20140807|NFBK|1400|7300|P
20140807|NFEC|0|400|P
20140807|NFG|59581|73974|P
20140807|NFJ|4128|20056|P
20140807|NFLX|239074|360644|P
20140807|NFO|360|1807|P
20140807|NFRA|4059|9662|P
20140807|NFX|92832|170589|P
20140807|NG|82162|184730|P
20140807|NGD|64934|129074|P
20140807|NGE|10400|14230|P
20140807|NGG|11012|23092|P
20140807|NGHC|3564|8333|P
20140807|NGL|5851|33151|P
20140807|NGLS|10632|34413|P
20140807|NGPC|1100|16653|P
20140807|NGS|800|1100|P
20140807|NGVC|8538|11438|P
20140807|NHC|2000|3400|P
20140807|NHF|1300|10370|P
20140807|NHI|6446|13467|P
20140807|NHS|781|8731|P
20140807|NHTB|300|500|P
20140807|NI|80285|124061|P
20140807|NIB|600|700|P
20140807|NICE|1400|2900|P
20140807|NICK|1100|2521|P
20140807|NID|1955|11781|P
20140807|NIE|0|7320|P
20140807|NIHD|15661|44646|P
20140807|NILE|4869|14248|P
20140807|NIM|0|1798|P
20140807|NIO|1291|6330|P
20140807|NIQ|200|1000|P
20140807|NJ|1755|2455|P
20140807|NJR|6958|20251|P
20140807|NJV|0|500|P
20140807|NKA|3658|7348|P
20140807|NKE|210300|350405|P
20140807|NKG|200|1004|P
20140807|NKTR|96361|119717|P
20140807|NKX|0|2100|P
20140807|NKY|12650|70190|P
20140807|NL|100|300|P
20140807|NLNK|31738|70261|P
20140807|NLR|0|700|P
20140807|NLS|3717|25101|P
20140807|NLSN|104965|139481|P
20140807|NLST|1000|4895|P
20140807|NLY|474664|806414|P
20140807|NLY-A|500|500|P
20140807|NLY-C|0|796|P
20140807|NLY-D|0|900|P
20140807|NM|21621|44264|P
20140807|NM-H|0|300|P
20140807|NMA|0|5783|P
20140807|NMBL|43020|53778|P
20140807|NMFC|7301|19565|P
20140807|NMIH|4401|6501|P
20140807|NML|4788|10787|P
20140807|NMM|2100|5499|P
20140807|NMO|839|5274|P
20140807|NMR|700|5373|P
20140807|NMRX|400|5307|P
20140807|NMT|0|700|P
20140807|NMY|1674|2648|P
20140807|NMZ|2137|18891|P
20140807|NNA|6435|93041|P
20140807|NNBR|3600|7500|P
20140807|NNC|1798|2598|P
20140807|NNI|3313|5983|P
20140807|NNJ|0|1700|P
20140807|NNN|67702|85814|P
20140807|NNN-E|100|668|P
20140807|NNP|300|1636|P
20140807|NNVC|1654|1854|P
20140807|NNY|0|400|P
20140807|NOA|3808|7155|P
20140807|NOAH|3700|5700|P
20140807|NOBL|662|2955|P
20140807|NOC|48214|72383|P
20140807|NOG|117274|127680|P
20140807|NOK|655821|1404489|P
20140807|NOR|20302|34847|P
20140807|NORD|3600|7200|P
20140807|NORW|17042|23733|P
20140807|NOV|188020|259057|P
20140807|NOVB|0|200|P
20140807|NOW|108852|150895|P
20140807|NP|700|2200|P
20140807|NPBC|10400|14684|P
20140807|NPD|0|700|P
20140807|NPF|300|1168|P
20140807|NPI|1665|13172|P
20140807|NPK|332|532|P
20140807|NPM|780|5943|P
20140807|NPN|0|300|P
20140807|NPO|3823|13068|P
20140807|NPP|900|2990|P
20140807|NPSP|124104|210572|P
20140807|NPT|0|2674|P
20140807|NPTN|1000|1755|P
20140807|NPV|0|126|P
20140807|NQ|57552|127254|P
20140807|NQI|500|14489|P
20140807|NQJ|0|566|P
20140807|NQM|0|1694|P
20140807|NQP|0|2242|P
20140807|NQS|0|18544|P
20140807|NQU|3730|4630|P
20140807|NR|15500|30411|P
20140807|NRCIA|200|500|P
20140807|NRF|165396|421175|P
20140807|NRF-B|0|300|P
20140807|NRF-C|0|100|P
20140807|NRF-D|0|200|P
20140807|NRF-E|0|4021|P
20140807|NRG|255233|601085|P
20140807|NRIM|400|2420|P
20140807|NRK|2300|4260|P
20140807|NRO|33240|41051|P
20140807|NRP|2237|8563|P
20140807|NRT|500|500|P
20140807|NRX|500|1000|P
20140807|NRZ|35229|96131|P
20140807|NS|13124|25743|P
20140807|NSAM|44838|229039|P
20140807|NSC|108817|156878|P
20140807|NSH|3400|5200|P
20140807|NSIT|3000|7236|P
20140807|NSL|300|5131|P
20140807|NSLP|100|700|P
20140807|NSM|29800|37378|P
20140807|NSP|6221|15521|P
20140807|NSPH|55160|204630|P
20140807|NSPR|400|700|P
20140807|NSR|22104|40776|P
20140807|NSSC|0|900|P
20140807|NSTG|12470|14170|P
20140807|NSU|3894|7994|P
20140807|NSYS|100|200|P
20140807|NTAP|282855|489906|P
20140807|NTC|0|300|P
20140807|NTCT|5900|12699|P
20140807|NTES|20821|32760|P
20140807|NTG|600|900|P
20140807|NTGR|25632|28768|P
20140807|NTI|7368|23654|P
20140807|NTIC|768|1368|P
20140807|NTK|8700|11009|P
20140807|NTL|200|798|P
20140807|NTLS|19009|27233|P
20140807|NTP|700|3895|P
20140807|NTRI|16764|28627|P
20140807|NTRS|76755|126586|P
20140807|NTT|17287|32800|P
20140807|NTWK|400|3800|P
20140807|NTX|500|500|P
20140807|NTZ|100|200|P
20140807|NU|90293|163799|P
20140807|NUAN|119293|211722|P
20140807|NUE|52126|91922|P
20140807|NUGT|229381|483022|P
20140807|NUJ|0|100|P
20140807|NUM|400|1044|P
20140807|NURO|0|3600|P
20140807|NUS|120096|235609|P
20140807|NUTR|0|100|P
20140807|NUV|1000|7259|P
20140807|NUVA|32930|50876|P
20140807|NVAX|148732|258353|P
20140807|NVDA|692614|1033081|P
20140807|NVDQ|23267|32820|P
20140807|NVEC|500|1000|P
20140807|NVFY|100|800|P
20140807|NVG|300|5050|P
20140807|NVGS|6394|17773|P
20140807|NVMI|800|3200|P
20140807|NVO|108338|150190|P
20140807|NVR|600|1100|P
20140807|NVS|84446|118992|P
20140807|NVSL|400|400|P
20140807|NVTL|2400|36795|P
20140807|NVX|651|3584|P
20140807|NW-C|0|300|P
20140807|NWBI|8899|24032|P
20140807|NWBO|3955|10255|P
20140807|NWBOW|0|300|P
20140807|NWE|6236|13416|P
20140807|NWHM|800|9316|P
20140807|NWL|142497|269190|P
20140807|NWLI|0|2587|P
20140807|NWN|7445|13543|P
20140807|NWPX|1027|1554|P
20140807|NWS|51407|87501|P
20140807|NWSA|253155|406999|P
20140807|NWY|500|4100|P
20140807|NX|4603|7803|P
20140807|NXJ|0|1100|P
20140807|NXK|0|2392|P
20140807|NXP|200|1500|P
20140807|NXPI|237555|396576|P
20140807|NXQ|0|1700|P
20140807|NXR|500|3260|P
20140807|NXST|41484|75792|P
20140807|NXTM|56393|142928|P
20140807|NXZ|100|4725|P
20140807|NY|0|3121|P
20140807|NYCB|72851|101733|P
20140807|NYF|1009|1509|P
20140807|NYH|0|200|P
20140807|NYLD|57565|110381|P
20140807|NYMT|11621|21254|P
20140807|NYMX|14724|27524|P
20140807|NYNY|1300|1800|P
20140807|NYRT|39404|68768|P
20140807|NYT|57432|71032|P
20140807|NZF|1050|4865|P
20140807|NZH|600|1862|P
20140807|O|47852|70406|P
20140807|OAK|10771|20957|P
20140807|OAKS|1827|4127|P
20140807|OAKS-A|0|1000|P
20140807|OAS|167139|316778|P
20140807|OB|1100|2723|P
20140807|OBCI|100|400|P
20140807|OC|28230|75231|P
20140807|OCC|315|1315|P
20140807|OCIP|3287|6486|P
20140807|OCIR|0|800|P
20140807|OCLR|1960|6438|P
20140807|OCLS|0|1700|P
20140807|OCN|168254|248097|P
20140807|OCR|25190|81017|P
20140807|OCRX|100|517|P
20140807|OCUL|300|2800|P
20140807|ODC|1200|1700|P
20140807|ODFL|26861|42250|P
20140807|ODP|274723|352767|P
20140807|OEC|600|21700|P
20140807|OEF|114740|145136|P
20140807|OESX|5882|14253|P
20140807|OFC|10739|37039|P
20140807|OFG|1983|8950|P
20140807|OFIX|8431|9931|P
20140807|OFS|200|900|P
20140807|OGCP|289|289|P
20140807|OGE|75253|128563|P
20140807|OGS|5641|8381|P
20140807|OGXI|7846|21346|P
20140807|OHI|22334|44112|P
20140807|OHRP|1100|5600|P
20140807|OI|64857|96374|P
20140807|OIA|905|9905|P
20140807|OIBR|538500|835870|P
20140807|OIBR.C|12674|69230|P
20140807|OIH|658195|1176955|P
20140807|OII|67700|137920|P
20140807|OIIM|100|1600|P
20140807|OIL|28891|34238|P
20140807|OILT|1600|4300|P
20140807|OIS|34853|61814|P
20140807|OKE|84876|125146|P
20140807|OKS|58539|136689|P
20140807|OKSB|300|2000|P
20140807|OLBK|5847|12347|P
20140807|OLED|53475|59901|P
20140807|OLN|21102|29740|P
20140807|OLP|200|1586|P
20140807|OMAB|0|100|P
20140807|OMC|51314|73227|P
20140807|OMCL|6395|18957|P
20140807|OME|15969|183288|P
20140807|OMED|17188|29294|P
20140807|OMER|26681|44072|P
20140807|OMEX|5300|36879|P
20140807|OMG|4120|10056|P
20140807|OMI|40880|55008|P
20140807|OMN|2183|3502|P
20140807|ONB|13600|40026|P
20140807|ONCY|700|800|P
20140807|ONE|15338|137613|P
20140807|ONEF|0|306|P
20140807|ONEQ|0|300|P
20140807|ONNN|324798|613279|P
20140807|ONTX|1198|1598|P
20140807|ONTY|870|1370|P
20140807|ONVO|23253|66375|P
20140807|OPB|4000|5824|P
20140807|OPHC|0|200|P
20140807|OPHT|7800|17600|P
20140807|OPK|100379|226034|P
20140807|OPLK|2400|5773|P
20140807|OPTT|5999|17848|P
20140807|OPWR|4093|6093|P
20140807|OPXA|200|7850|P
20140807|OPY|1100|3390|P
20140807|ORA|4690|8380|P
20140807|ORAN|17640|30125|P
20140807|ORB|7027|11751|P
20140807|ORBC|13807|16782|P
20140807|ORBK|5264|13512|P
20140807|ORBT|0|400|P
20140807|ORC|400|1100|P
20140807|ORCL|489588|869693|P
20140807|OREX|236052|280815|P
20140807|ORI|35693|99496|P
20140807|ORIG|25502|38929|P
20140807|ORIT|4758|7658|P
20140807|ORLY|34790|54640|P
20140807|ORM|0|641|P
20140807|ORMP|300|1000|P
20140807|ORN|1579|3579|P
20140807|ORPN|695|1101|P
20140807|ORRF|0|100|P
20140807|OSBCP|2030|3420|P
20140807|OSHC|100|200|P
20140807|OSIR|39534|48120|P
20140807|OSIS|9484|14584|P
20140807|OSK|61102|109602|P
20140807|OSM|271|1192|P
20140807|OSN|0|7400|P
20140807|OSTK|21254|38993|P
20140807|OSUR|48756|121787|P
20140807|OTEL|0|1450|P
20140807|OTEX|10742|30638|P
20140807|OTIV|1000|3200|P
20140807|OTTR|600|2100|P
20140807|OUNZ|4835|5435|P
20140807|OUTR|70221|152073|P
20140807|OVAS|1300|3400|P
20140807|OVRL|500|2107|P
20140807|OVTI|53323|86783|P
20140807|OWW|48985|158783|P
20140807|OXBR|0|1100|P
20140807|OXBT|989|1889|P
20140807|OXF|0|100|P
20140807|OXFD|1200|7800|P
20140807|OXGN|7214|20614|P
20140807|OXLC|700|6866|P
20140807|OXM|600|2700|P
20140807|OXY|174302|293697|P
20140807|OZM|26666|57262|P
20140807|OZRK|6700|10800|P
20140807|P|206680|314452|P
20140807|PAA|39236|57410|P
20140807|PAAS|34077|69150|P
20140807|PAC|3400|4000|P
20140807|PACB|29013|38536|P
20140807|PACD|7350|17050|P
20140807|PACW|12859|23154|P
20140807|PAG|14306|21406|P
20140807|PAGG|122|522|P
20140807|PAGP|13675|20675|P
20140807|PAH|15191|30911|P
20140807|PAHC|6804|16383|P
20140807|PAI|0|1100|P
20140807|PAL|54053|79485|P
20140807|PALL|897|7383|P
20140807|PAM|42730|58967|P
20140807|PANW|64988|82665|P
20140807|PAR|900|11200|P
20140807|PARR|500|3360|P
20140807|PATK|1200|2200|P
20140807|PATR|100|200|P
20140807|PAY|46833|97877|P
20140807|PAYC|2467|4689|P
20140807|PAYX|72420|124190|P
20140807|PB|15388|21869|P
20140807|PBA|8845|13882|P
20140807|PBCT|160469|187821|P
20140807|PBD|0|1800|P
20140807|PBE|1325|4276|P
20140807|PBF|65531|112501|P
20140807|PBFX|444|12925|P
20140807|PBH|19219|38152|P
20140807|PBHC|800|1200|P
20140807|PBI|77594|217244|P
20140807|PBI-B|100|732|P
20140807|PBIP|0|200|P
20140807|PBJ|2025|9898|P
20140807|PBP|14318|18128|P
20140807|PBPB|14722|66940|P
20140807|PBR|1061742|1435444|P
20140807|PBR.A|870042|1379153|P
20140807|PBS|17000|28222|P
20140807|PBSK|0|272|P
20140807|PBT|2000|3900|P
20140807|PBW|7524|33089|P
20140807|PBY|3069|8875|P
20140807|PBYI|21277|33559|P
20140807|PCAR|74573|109629|P
20140807|PCBK|2700|2900|P
20140807|PCCC|500|1000|P
20140807|PCEF|5275|17486|P
20140807|PCF|900|2583|P
20140807|PCG|82595|157134|P
20140807|PCG-E|200|200|P
20140807|PCH|3800|5311|P
20140807|PCI|2712|18897|P
20140807|PCK|500|500|P
20140807|PCL|26001|60846|P
20140807|PCLN|25660|44761|P
20140807|PCM|0|1000|P
20140807|PCMI|1300|1500|P
20140807|PCN|800|2815|P
20140807|PCO|700|5200|P
20140807|PCOM|6923|17084|P
20140807|PCP|48833|99432|P
20140807|PCQ|0|193|P
20140807|PCRX|24182|35074|P
20140807|PCTI|1300|1700|P
20140807|PCTY|6700|8400|P
20140807|PCY|13184|28798|P
20140807|PCYC|59554|90728|P
20140807|PCYG|0|100|P
20140807|PCYO|100|300|P
20140807|PDCE|112305|154739|P
20140807|PDCO|18655|45952|P
20140807|PDEX|100|2900|P
20140807|PDFS|5000|10456|P
20140807|PDI|589|47515|P
20140807|PDII|100|100|P
20140807|PDLI|69057|113990|P
20140807|PDM|28848|37099|P
20140807|PDO|0|200|P
20140807|PDP|46442|82386|P
20140807|PDS|47056|75191|P
20140807|PDT|700|3665|P
20140807|PE|49752|89832|P
20140807|PEB|19310|32183|P
20140807|PEB-C|0|500|P
20140807|PEBO|982|1182|P
20140807|PED|100|300|P
20140807|PEG|133007|261616|P
20140807|PEGA|16670|40358|P
20140807|PEGI|22429|53200|P
20140807|PEI|27066|48819|P
20140807|PEI-B|0|454|P
20140807|PEIX|22917|64566|P
20140807|PEJ|300|2396|P
20140807|PEK|1600|1864|P
20140807|PENN|100156|222536|P
20140807|PENX|200|400|P
20140807|PEO|0|1209|P
20140807|PEOP|9324|36524|P
20140807|PEP|173396|329696|P
20140807|PER|33574|62767|P
20140807|PERF|2026|3923|P
20140807|PERI|13220|30792|P
20140807|PERM|0|100|P
20140807|PERY|11590|28059|P
20140807|PES|24902|61895|P
20140807|PESI|0|900|P
20140807|PETM|25810|97609|P
20140807|PETS|2421|6146|P
20140807|PETX|2035|5435|P
20140807|PEY|2900|28161|P
20140807|PF|11300|36943|P
20140807|PFBC|100|200|P
20140807|PFBI|2100|2462|P
20140807|PFD|0|1156|P
20140807|PFE|1095829|2244492|P
20140807|PFEM|0|200|P
20140807|PFF|102992|174587|P
20140807|PFG|88041|132624|P
20140807|PFG-B|0|394|P
20140807|PFI|0|3300|P
20140807|PFIE|8035|21586|P
20140807|PFIG|0|600|P
20140807|PFK|0|3650|P
20140807|PFL|776|2575|P
20140807|PFLT|700|1600|P
20140807|PFM|5966|14116|P
20140807|PFMT|3400|8680|P
20140807|PFN|2158|9078|P
20140807|PFNX|200|8000|P
20140807|PFO|0|473|P
20140807|PFPT|37117|47860|P
20140807|PFS|2070|6568|P
20140807|PFSI|3196|7796|P
20140807|PFXF|5850|8850|P
20140807|PG|255032|596328|P
20140807|PGAL|36968|73363|P
20140807|PGC|100|2000|P
20140807|PGEM|7329|10573|P
20140807|PGF|8048|27911|P
20140807|PGH|64102|86828|P
20140807|PGHY|0|428|P
20140807|PGI|5388|10164|P
20140807|PGJ|4602|5111|P
20140807|PGN|265435|398444|P
20140807|PGNX|23181|33049|P
20140807|PGP|300|400|P
20140807|PGR|48223|176028|P
20140807|PGTI|24205|49260|P
20140807|PGX|12023|50072|P
20140807|PGZ|0|100|P
20140807|PH|141242|269443|P
20140807|PHB|8900|32472|P
20140807|PHD|1500|4428|P
20140807|PHDG|11713|12013|P
20140807|PHF|200|1800|P
20140807|PHG|66259|117621|P
20140807|PHH|32701|47064|P
20140807|PHI|7476|13126|P
20140807|PHIIK|900|1300|P
20140807|PHK|19968|60296|P
20140807|PHM|140309|185341|P
20140807|PHMD|26229|53143|P
20140807|PHO|5292|21699|P
20140807|PHT|210|8116|P
20140807|PHX|100|408|P
20140807|PHYS|2000|13803|P
20140807|PICB|1218|48411|P
20140807|PICK|0|8902|P
20140807|PICO|0|200|P
20140807|PID|51875|66490|P
20140807|PIE|416|15145|P
20140807|PIH|100|200|P
20140807|PII|25946|57972|P
20140807|PIKE|40307|76430|P
20140807|PIM|200|3740|P
20140807|PIN|209099|306012|P
20140807|PINC|1832|4532|P
20140807|PIO|3010|14368|P
20140807|PIP|3400|6600|P
20140807|PIR|38505|59300|P
20140807|PIY|0|400|P
20140807|PIZ|10497|154186|P
20140807|PJC|7550|11254|P
20140807|PJH|400|1018|P
20140807|PJL|0|100|P
20140807|PJP|9240|28191|P
20140807|PJS|620|1053|P
20140807|PKB|200|9075|P
20140807|PKBK|500|1542|P
20140807|PKD|28784|64652|P
20140807|PKE|313|1137|P
20140807|PKG|36829|71170|P
20140807|PKI|29791|54798|P
20140807|PKO|2573|4738|P
20140807|PKOH|998|1898|P
20140807|PKT|52337|110829|P
20140807|PKW|9595|56784|P
20140807|PKX|20120|31946|P
20140807|PKY|36907|59336|P
20140807|PL|19052|32633|P
20140807|PL-C|200|500|P
20140807|PLAB|2952|4852|P
20140807|PLCE|36793|56758|P
20140807|PLCM|104504|180064|P
20140807|PLD|37883|109408|P
20140807|PLG|7100|8600|P
20140807|PLKI|5062|8162|P
20140807|PLL|13162|37306|P
20140807|PLM|200|8200|P
20140807|PLND|600|700|P
20140807|PLNR|1250|10396|P
20140807|PLOW|3200|9121|P
20140807|PLPC|0|100|P
20140807|PLPM|200|5982|P
20140807|PLT|8915|13315|P
20140807|PLTM|100|100|P
20140807|PLUG|275385|447436|P
20140807|PLUS|500|900|P
20140807|PLW|1000|5828|P
20140807|PLX|3880|14825|P
20140807|PLXS|2800|7753|P
20140807|PLXT|3497|30422|P
20140807|PM|150638|304349|P
20140807|PMC|13744|27111|P
20140807|PMCS|145502|258755|P
20140807|PMD|0|199|P
20140807|PME|100|1200|P
20140807|PMF|0|700|P
20140807|PMFG|600|2100|P
20140807|PML|500|3098|P
20140807|PMM|0|1200|P
20140807|PMO|1000|13871|P
20140807|PMT|14805|71511|P
20140807|PMX|500|500|P
20140807|PNBK|0|200|P
20140807|PNC|75593|195345|P
20140807|PNC+|4207|4307|P
20140807|PNC-P|200|2341|P
20140807|PNC-Q|500|500|P
20140807|PNF|381|1781|P
20140807|PNFP|5874|8774|P
20140807|PNI|5400|5600|P
20140807|PNK|53376|62469|P
20140807|PNM|16446|34683|P
20140807|PNNT|11549|18776|P
20140807|PNR|123346|303190|P
20140807|PNRA|49918|67391|P
20140807|PNTR|0|200|P
20140807|PNW|37805|73780|P
20140807|PNX|1787|3395|P
20140807|PNY|23941|37308|P
20140807|PODD|68437|92015|P
20140807|POL|22195|56580|P
20140807|POM|68166|96480|P
20140807|POOL|7068|11168|P
20140807|POR|34136|61354|P
20140807|POST|19259|49053|P
20140807|POT|157713|314075|P
20140807|POWI|14149|15349|P
20140807|POWL|4400|15452|P
20140807|POWR|67973|154136|P
20140807|POZN|23655|51758|P
20140807|PPA|1298|14710|P
20140807|PPBI|100|700|P
20140807|PPC|105131|150128|P
20140807|PPG|41933|78749|P
20140807|PPH|38186|82545|P
20140807|PPHM|3056|10374|P
20140807|PPL|257874|479172|P
20140807|PPLT|1730|2530|P
20140807|PPO|113817|190142|P
20140807|PPP|38615|79233|P
20140807|PPR|2450|18259|P
20140807|PPS|18071|33191|P
20140807|PPT|1200|8625|P
20140807|PPX|600|600|P
20140807|PQ|43235|100648|P
20140807|PRA|8572|15782|P
20140807|PRAA|27328|37976|P
20140807|PRAN|599|5699|P
20140807|PRCP|200|900|P
20140807|PRE|19330|35153|P
20140807|PRE-E|0|100|P
20140807|PRE-F|0|500|P
20140807|PRF|15216|46751|P
20140807|PRFT|1300|2600|P
20140807|PRFZ|200|200|P
20140807|PRGN|1200|2355|P
20140807|PRGO|41088|82136|P
20140807|PRGS|1800|11188|P
20140807|PRGX|2700|6011|P
20140807|PRH|255|355|P
20140807|PRI|5709|9966|P
20140807|PRIM|30590|114359|P
20140807|PRIS|0|2100|P
20140807|PRK|3864|4562|P
20140807|PRKR|4328|20827|P
20140807|PRLB|11544|15788|P
20140807|PRLS|0|500|P
20140807|PRMW|100|4614|P
20140807|PRN|640|740|P
20140807|PRO|3227|6427|P
20140807|PROV|300|2200|P
20140807|PRPH|1400|2900|P
20140807|PRSC|16625|26320|P
20140807|PRSS|200|700|P
20140807|PRTA|3224|8564|P
20140807|PRTS|0|6300|P
20140807|PRU|171211|366371|P
20140807|PRXI|0|11600|P
20140807|PRXL|48988|71039|P
20140807|PSA|30400|47353|P
20140807|PSA-O|0|100|P
20140807|PSA-R|0|1200|P
20140807|PSA-S|0|800|P
20140807|PSA-T|0|200|P
20140807|PSA-U|0|767|P
20140807|PSA-V|0|2000|P
20140807|PSA-W|200|1700|P
20140807|PSA-X|3370|3870|P
20140807|PSA-Y|0|1200|P
20140807|PSA-Z|1000|3891|P
20140807|PSAU|0|4500|P
20140807|PSB|1800|5405|P
20140807|PSB-V|0|100|P
20140807|PSBH|1000|3580|P
20140807|PSCE|400|900|P
20140807|PSCI|0|100|P
20140807|PSCM|0|310|P
20140807|PSDV|0|600|P
20140807|PSEC|60390|94108|P
20140807|PSEM|400|3617|P
20140807|PSF|0|1458|P
20140807|PSG|600|2900|P
20140807|PSI|0|800|P
20140807|PSIX|9413|16642|P
20140807|PSK|410|5397|P
20140807|PSLV|26925|42198|P
20140807|PSMI|3000|4100|P
20140807|PSMT|11348|16565|P
20140807|PSO|4066|7383|P
20140807|PSP|3197|39511|P
20140807|PSQ|24645|26995|P
20140807|PST|3980|4503|P
20140807|PSTB|3199|4499|P
20140807|PSTI|1600|3540|P
20140807|PSTR|51100|58857|P
20140807|PSUN|3000|10634|P
20140807|PSX|121750|190808|P
20140807|PSXP|2000|3434|P
20140807|PT|68266|170745|P
20140807|PTC|23002|53332|P
20140807|PTCT|23635|32293|P
20140807|PTEN|152682|243114|P
20140807|PTF|0|200|P
20140807|PTH|0|200|P
20140807|PTIE|2051|3306|P
20140807|PTLA|18107|27807|P
20140807|PTN|0|200|P
20140807|PTNR|200|500|P
20140807|PTNT|0|2100|P
20140807|PTP|5935|18911|P
20140807|PTR|3804|8144|P
20140807|PTRY|3400|11642|P
20140807|PTSI|100|3705|P
20140807|PTX|8495|16792|P
20140807|PTY|16649|44284|P
20140807|PUI|0|3300|P
20140807|PUK|3310|17287|P
20140807|PUK-|300|500|P
20140807|PUK-A|0|100|P
20140807|PULB|0|500|P
20140807|PULS|500|4600|P
20140807|PVA|164360|224763|P
20140807|PVCT|700|2200|P
20140807|PVG|6800|15748|P
20140807|PVH|32301|65658|P
20140807|PVI|0|2000|P
20140807|PVTB|8951|22351|P
20140807|PVTD|0|600|P
20140807|PWB|400|3979|P
20140807|PWC|865|2015|P
20140807|PWE|118062|199771|P
20140807|PWR|48640|86711|P
20140807|PWRD|6515|15822|P
20140807|PWV|4816|5431|P
20140807|PWZ|0|1836|P
20140807|PX|23166|79181|P
20140807|PXD|159042|245368|P
20140807|PXE|1100|4250|P
20140807|PXF|3723|6204|P
20140807|PXH|10686|39838|P
20140807|PXI|3700|7400|P
20140807|PXJ|100|11600|P
20140807|PXLC|1300|1500|P
20140807|PXLG|3043|3373|P
20140807|PXLV|500|1111|P
20140807|PXLW|36593|129782|P
20140807|PXMG|200|300|P
20140807|PXMV|100|221|P
20140807|PXQ|0|100|P
20140807|PXR|200|3200|P
20140807|PXSV|0|3933|P
20140807|PYN|0|700|P
20140807|PYT|0|1435|P
20140807|PZA|3711|7250|P
20140807|PZC|500|700|P
20140807|PZD|200|200|P
20140807|PZE|5218|11118|P
20140807|PZG|3076|8676|P
20140807|PZI|0|300|P
20140807|PZN|100|200|P
20140807|PZT|0|100|P
20140807|PZZA|7810|53336|P
20140807|PZZI|0|300|P
20140807|Q|48734|72044|P
20140807|QADA|0|323|P
20140807|QAI|4013|11585|P
20140807|QCAN|0|1900|P
20140807|QCCO|100|500|P
20140807|QCLN|0|1446|P
20140807|QCOM|390925|926001|P
20140807|QCOR|65361|179777|P
20140807|QDEF|3300|3700|P
20140807|QDEL|13600|18000|P
20140807|QDEU|0|4300|P
20140807|QDF|0|6641|P
20140807|QEM|100|100|P
20140807|QEMM|0|220|P
20140807|QEP|206036|273662|P
20140807|QEPM|1513|4602|P
20140807|QGEN|28501|44055|P
20140807|QID|347612|592831|P
20140807|QIHU|92209|160525|P
20140807|QINC|0|300|P
20140807|QIWI|74936|177157|P
20140807|QJPN|0|2200|P
20140807|QLD|66859|157906|P
20140807|QLGC|22571|53779|P
20140807|QLIK|84536|148533|P
20140807|QLTA|300|985|P
20140807|QLTI|3900|18313|P
20140807|QLTY|3200|8800|P
20140807|QLYS|1400|5400|P
20140807|QMN|800|910|P
20140807|QNST|1300|2500|P
20140807|QQEW|200|1100|P
20140807|QQQ|4289834|5492830|P
20140807|QQQE|1900|4243|P
20140807|QQQX|900|1100|P
20140807|QRE|9058|35752|P
20140807|QRHC|2600|3000|P
20140807|QRM|100|14300|P
20140807|QSII|15435|25734|P
20140807|QTEC|200|600|P
20140807|QTET|0|4200|P
20140807|QTETR|0|26920|P
20140807|QTM|12665|46624|P
20140807|QTNTW|0|21705|P
20140807|QTS|6100|6900|P
20140807|QTWO|10300|14350|P
20140807|QTWW|5900|10826|P
20140807|QUAD|3662|7548|P
20140807|QUAL|4183|6614|P
20140807|QUIK|13887|26372|P
20140807|QUMU|0|200|P
20140807|QUNR|31163|97522|P
20140807|QURE|2300|7700|P
20140807|QWLD|3100|3864|P
20140807|QXUS|0|100|P
20140807|R|24203|41211|P
20140807|RAD|1421122|2902282|P
20140807|RADA|0|100|P
20140807|RAI|36437|107359|P
20140807|RAIL|7510|12810|P
20140807|RALS|0|158|P
20140807|RALY|19169|23635|P
20140807|RAND|100|1000|P
20140807|RARE|110023|173221|P
20140807|RAS|13400|19883|P
20140807|RATE|41219|66953|P
20140807|RAVI|332|748|P
20140807|RAVN|600|3100|P
20140807|RAX|137844|309678|P
20140807|RBA|3300|8800|P
20140807|RBC|24968|62553|P
20140807|RBCAA|300|400|P
20140807|RBCN|52882|133105|P
20140807|RBL|822|3521|P
20140807|RBPAA|1500|3700|P
20140807|RBS|22177|42325|P
20140807|RBS-E|0|5905|P
20140807|RBS-G|700|3900|P
20140807|RBS-I|0|3321|P
20140807|RBS-M|8200|9900|P
20140807|RBS-N|8800|8900|P
20140807|RBS-P|0|500|P
20140807|RBS-Q|245|445|P
20140807|RBS-S|4892|6581|P
20140807|RBS-T|300|5695|P
20140807|RBY|1800|2900|P
20140807|RCAP|33000|87627|P
20140807|RCD|100|1209|P
20140807|RCG|4700|5300|P
20140807|RCI|10575|17679|P
20140807|RCII|38997|50697|P
20140807|RCKY|200|300|P
20140807|RCL|164590|295572|P
20140807|RCMT|200|900|P
20140807|RCON|100|1100|P
20140807|RCPI|16704|150393|P
20140807|RCPT|10950|14250|P
20140807|RCS|713|3113|P
20140807|RDC|134249|246419|P
20140807|RDCM|200|200|P
20140807|RDEN|12507|28244|P
20140807|RDHL|0|100|P
20140807|RDI|1100|8538|P
20140807|RDIV|100|100|P
20140807|RDN|422817|765809|P
20140807|RDNT|40564|64847|P
20140807|RDS.A|142409|210426|P
20140807|RDS.B|59813|85317|P
20140807|RDUS|1800|4800|P
20140807|RDWR|4100|12900|P
20140807|RDY|16442|21842|P
20140807|RE|6802|9102|P
20140807|RECN|4000|8900|P
20140807|REDF|6100|34300|P
20140807|REE|1200|4600|P
20140807|REED|0|400|P
20140807|REFR|300|1000|P
20140807|REG|110219|140519|P
20140807|REG-G|0|400|P
20140807|REGI|15247|26229|P
20140807|REGN|37531|57221|P
20140807|REI|5839|11045|P
20140807|REIS|200|556|P
20140807|REK|100|200|P
20140807|RELL|700|6650|P
20140807|REM|60511|135183|P
20140807|REMX|3190|4960|P
20140807|REMY|2500|5202|P
20140807|REN|27259|43978|P
20140807|REN+|0|1800|P
20140807|RENN|22416|35219|P
20140807|RENT|11800|24212|P
20140807|RES|37914|97042|P
20140807|RESI|32915|52418|P
20140807|REV|1000|2187|P
20140807|REX|5500|20710|P
20140807|REXI|1735|5824|P
20140807|REXR|2735|7145|P
20140807|REXX|96046|125668|P
20140807|REZ|200|1522|P
20140807|RF|316603|719618|P
20140807|RF-A|1800|1800|P
20140807|RF-B|0|1300|P
20140807|RFG|500|3753|P
20140807|RFI|976|2856|P
20140807|RFMD|613834|1043565|P
20140807|RFP|5848|12852|P
20140807|RFV|100|400|P
20140807|RGA|20398|31801|P
20140807|RGC|30340|44627|P
20140807|RGCO|1000|1000|P
20140807|RGDO|2300|5200|P
20140807|RGDX|0|1320|P
20140807|RGEN|4767|9467|P
20140807|RGI|0|1431|P
20140807|RGLD|43866|85143|P
20140807|RGLS|3520|6941|P
20140807|RGP|21694|44243|P
20140807|RGR|12563|17113|P
20140807|RGS|11853|26564|P
20140807|RGSE|2360|16255|P
20140807|RGT|4101|8501|P
20140807|RH|30820|50985|P
20140807|RHI|89221|121690|P
20140807|RHP|10756|29924|P
20140807|RHS|159|899|P
20140807|RHT|79128|97911|P
20140807|RIBT|500|1300|P
20140807|RIC|13537|24311|P
20140807|RICE|79372|111818|P
20140807|RICK|1800|2800|P
20140807|RIF|472|772|P
20140807|RIG|997682|1441181|P
20140807|RIGL|6673|8904|P
20140807|RIGP|12831|71084|P
20140807|RIGS|67323|67323|P
20140807|RINF|100|500|P
20140807|RING|3200|12126|P
20140807|RIO|312988|530921|P
20140807|RIOM|2300|6264|P
20140807|RIT|200|1000|P
20140807|RITT|600|1633|P
20140807|RJA|5724|15044|P
20140807|RJD|0|2225|P
20140807|RJET|67764|94327|P
20140807|RJF|12396|29760|P
20140807|RJI|9183|17244|P
20140807|RJN|725|12129|P
20140807|RKT|12367|44105|P
20140807|RKUS|27900|69860|P
20140807|RL|84388|133125|P
20140807|RLD|6910|22410|P
20140807|RLGT|6100|14500|P
20140807|RLGY|125762|177859|P
20140807|RLH|0|1200|P
20140807|RLI|5803|6954|P
20140807|RLJ|72321|106397|P
20140807|RLOC|6415|17065|P
20140807|RLOG|300|600|P
20140807|RLY|500|11079|P
20140807|RLYP|8818|12852|P
20140807|RM|4252|15659|P
20140807|RMAX|4100|9700|P
20140807|RMBS|38141|60341|P
20140807|RMCF|0|312|P
20140807|RMD|59246|83184|P
20140807|RMGN|100|1900|P
20140807|RMT|3352|5852|P
20140807|RMTI|7500|40345|P
20140807|RNA|26293|39429|P
20140807|RNDY|59832|238684|P
20140807|RNET|7425|11703|P
20140807|RNF|2300|5000|P
20140807|RNG|15218|28447|P
20140807|RNN|13178|13928|P
20140807|RNO|300|1300|P
20140807|RNP|500|1600|P
20140807|RNR|28281|43721|P
20140807|RNR-E|100|1200|P
20140807|RNST|1132|2539|P
20140807|RNWK|4900|12567|P
20140807|ROBO|0|300|P
20140807|ROC|26390|77986|P
20140807|ROCK|1100|2300|P
20140807|ROG|2600|7092|P
20140807|ROIAK|9184|29074|P
20140807|ROIC|16646|31628|P
20140807|ROK|49814|93331|P
20140807|ROKA|100|1800|P
20140807|ROL|1800|4100|P
20140807|ROLL|3816|10916|P
20140807|ROM|100|1600|P
20140807|ROOF|1331|1696|P
20140807|ROP|40049|56550|P
20140807|ROSE|68566|84066|P
20140807|ROSG|100|1300|P
20140807|ROST|65208|119885|P
20140807|ROVI|24155|60363|P
20140807|ROX|700|23765|P
20140807|ROYL|4912|7212|P
20140807|ROYT|2400|6750|P
20140807|RP|59056|74993|P
20140807|RPAI|39703|84452|P
20140807|RPAI-A|0|300|P
20140807|RPG|12712|25514|P
20140807|RPM|13874|29361|P
20140807|RPRX|11313|14113|P
20140807|RPT|8162|32571|P
20140807|RPTP|18742|29983|P
20140807|RPV|1900|37151|P
20140807|RPXC|3100|17227|P
20140807|RQI|0|5350|P
20140807|RRC|103893|222170|P
20140807|RRD|71412|141874|P
20140807|RRGB|20897|32694|P
20140807|RRMS|600|5400|P
20140807|RRST|0|100|P
20140807|RRTS|7128|12553|P
20140807|RS|27968|58843|P
20140807|RSE|22938|36538|P
20140807|RSG|76892|127492|P
20140807|RSH|16671|60437|P
20140807|RSO|3027|9950|P
20140807|RSO-B|0|1422|P
20140807|RSO-C|400|606|P
20140807|RSP|54938|91477|P
20140807|RSPP|197856|804735|P
20140807|RST|4400|10582|P
20140807|RSTI|6702|8402|P
20140807|RSX|1738051|2124885|P
20140807|RSXJ|6800|12546|P
20140807|RSYS|5100|9550|P
20140807|RT|17991|40618|P
20140807|RTEC|5570|11497|P
20140807|RTH|1200|1900|P
20140807|RTI|7663|13622|P
20140807|RTIX|2100|5552|P
20140807|RTK|105917|140643|P
20140807|RTL|1000|1000|P
20140807|RTM|0|3994|P
20140807|RTN|72063|199758|P
20140807|RTR|0|300|P
20140807|RTRX|7500|9172|P
20140807|RUBI|21444|32844|P
20140807|RUK|604|604|P
20140807|RUSHA|6400|9600|P
20140807|RUSHB|0|1400|P
20140807|RUSL|107288|157948|P
20140807|RUSS|59562|72200|P
20140807|RUTH|3756|9356|P
20140807|RVBD|57940|119995|P
20140807|RVLT|8500|11700|P
20140807|RVM|3700|5300|P
20140807|RVNC|58728|153508|P
20140807|RVNU|2699|5265|P
20140807|RVP|100|100|P
20140807|RVSB|400|1000|P
20140807|RVT|400|27511|P
20140807|RWC|600|1000|P
20140807|RWJ|726|2086|P
20140807|RWK|0|600|P
20140807|RWL|1710|9965|P
20140807|RWM|50224|116658|P
20140807|RWO|11313|22345|P
20140807|RWR|33988|42057|P
20140807|RWT|5875|18675|P
20140807|RWW|1900|1900|P
20140807|RWX|19596|53563|P
20140807|RXDX|200|1200|P
20140807|RXI|2940|8390|P
20140807|RXII|0|3200|P
20140807|RXL|100|575|P
20140807|RXN|49718|131048|P
20140807|RY|16164|25547|P
20140807|RYAAY|32700|49363|P
20140807|RYAM|24300|75319|P
20140807|RYE|286|2501|P
20140807|RYF|3062|11488|P
20140807|RYH|241|2551|P
20140807|RYJ|5744|12840|P
20140807|RYL|40411|47411|P
20140807|RYN|34478|59360|P
20140807|RYT|6361|10645|P
20140807|RYU|800|2183|P
20140807|RZA|700|1498|P
20140807|RZG|0|200|P
20140807|RZV|0|800|P
20140807|S|648589|2075503|P
20140807|SA|11240|46192|P
20140807|SAAS|241696|317678|P
20140807|SABR|145251|247517|P
20140807|SAEX|1600|2000|P
20140807|SAFM|30100|46116|P
20140807|SAFT|872|1860|P
20140807|SAGE|1200|6763|P
20140807|SAH|27279|40638|P
20140807|SAIA|21216|26866|P
20140807|SAIC|9522|21106|P
20140807|SALE|198291|303685|P
20140807|SALM|0|1600|P
20140807|SALT|17698|36062|P
20140807|SAM|8805|14888|P
20140807|SAMG|100|500|P
20140807|SAN|247791|386364|P
20140807|SAN-A|0|2681|P
20140807|SAN-C|0|446|P
20140807|SAN-E|0|100|P
20140807|SAN-I|100|1100|P
20140807|SAND|42765|93187|P
20140807|SANM|9175|22537|P
20140807|SANW|0|850|P
20140807|SAP|54263|67598|P
20140807|SAPE|42175|129447|P
20140807|SARA|100|829|P
20140807|SASR|353|753|P
20140807|SATS|8700|22776|P
20140807|SAVE|58728|90442|P
20140807|SB|7015|13599|P
20140807|SB-D|1130|4287|P
20140807|SBAC|47797|101283|P
20140807|SBB|0|455|P
20140807|SBBX|0|200|P
20140807|SBCF|100|500|P
20140807|SBCP|0|100|P
20140807|SBFG|150|1450|P
20140807|SBGI|89590|121749|P
20140807|SBGL|29680|48876|P
20140807|SBH|35454|77087|P
20140807|SBI|0|100|P
20140807|SBLK|7971|16900|P
20140807|SBM|0|100|P
20140807|SBND|2800|2900|P
20140807|SBNY|3600|9708|P
20140807|SBR|531|3160|P
20140807|SBRA|8925|15032|P
20140807|SBS|108529|217522|P
20140807|SBSI|4600|6500|P
20140807|SBUX|152308|266724|P
20140807|SBW|400|1000|P
20140807|SBY|7629|21071|P
20140807|SC|18838|46362|P
20140807|SCAI|2600|3300|P
20140807|SCCO|113711|143285|P
20140807|SCD|5431|9922|P
20140807|SCE-B|1600|4309|P
20140807|SCE-F|277|277|P
20140807|SCE-G|0|1200|P
20140807|SCG|52641|83899|P
20140807|SCHA|4365|108155|P
20140807|SCHB|40247|95689|P
20140807|SCHC|1262|7079|P
20140807|SCHD|33618|223434|P
20140807|SCHE|6253|49802|P
20140807|SCHF|12540|46025|P
20140807|SCHG|694|47573|P
20140807|SCHH|3892|35601|P
20140807|SCHL|3700|5480|P
20140807|SCHM|1100|33531|P
20140807|SCHN|11771|15389|P
20140807|SCHO|1487|3690|P
20140807|SCHP|500|2168|P
20140807|SCHR|1224|1611|P
20140807|SCHV|13506|45575|P
20140807|SCHW|391016|518686|P
20140807|SCHW-B|200|1000|P
20140807|SCHX|9016|121267|P
20140807|SCHZ|1702|16553|P
20140807|SCI|78680|128633|P
20140807|SCIF|3705|134340|P
20140807|SCIN|1200|3140|P
20140807|SCJ|1633|2233|P
20140807|SCL|2099|2299|P
20140807|SCLN|2953|5353|P
20140807|SCM|100|800|P
20140807|SCMP|80949|93366|P
20140807|SCO|33928|60075|P
20140807|SCOK|1800|10089|P
20140807|SCON|300|4800|P
20140807|SCOR|8439|13839|P
20140807|SCPB|9939|36135|P
20140807|SCS|8974|15562|P
20140807|SCSC|1300|3699|P
20140807|SCSS|41348|62918|P
20140807|SCTY|368747|583739|P
20140807|SCU|820|920|P
20140807|SCVL|9344|32926|P
20140807|SCX|700|900|P
20140807|SCYX|1000|1200|P
20140807|SCZ|7898|161981|P
20140807|SD|1447466|2852884|P
20140807|SDA|0|10000|P
20140807|SDD|0|100|P
20140807|SDIV|3235|43644|P
20140807|SDLP|3100|8500|P
20140807|SDOG|15084|22104|P
20140807|SDOW|69997|131526|P
20140807|SDP|2400|7284|P
20140807|SDPI|1100|1300|P
20140807|SDR|26138|58553|P
20140807|SDRL|137793|225897|P
20140807|SDS|818817|1387481|P
20140807|SDT|4143|7443|P
20140807|SDY|35249|97006|P
20140807|SE|131447|258651|P
20140807|SEA|929|6615|P
20140807|SEAC|2500|5344|P
20140807|SEAS|23740|64497|P
20140807|SEE|66945|150276|P
20140807|SEED|26301|35032|P
20140807|SEIC|42959|70998|P
20140807|SEM|30942|53615|P
20140807|SEMG|38322|82085|P
20140807|SEMI|200|3266|P
20140807|SENEA|100|400|P
20140807|SEP|3266|11821|P
20140807|SERV|17356|71393|P
20140807|SEV|1400|2011|P
20140807|SF|35175|51469|P
20140807|SFE|2800|3400|P
20140807|SFG|9546|13346|P
20140807|SFL|14316|24111|P
20140807|SFLY|46315|59559|P
20140807|SFM|144853|247010|P
20140807|SFNC|1600|1800|P
20140807|SFST|0|200|P
20140807|SFUN|651918|1040267|P
20140807|SFXE|15452|20052|P
20140807|SFY|100450|119235|P
20140807|SGA|300|800|P
20140807|SGAR|0|200|P
20140807|SGBK|300|500|P
20140807|SGC|200|300|P
20140807|SGDM|100|1061|P
20140807|SGEN|57188|88205|P
20140807|SGF|0|800|P
20140807|SGG|910|1110|P
20140807|SGI|27428|35923|P
20140807|SGL|0|900|P
20140807|SGM|3600|7800|P
20140807|SGMA|600|700|P
20140807|SGMO|17418|26269|P
20140807|SGMS|76141|169660|P
20140807|SGNL|100|100|P
20140807|SGNT|10509|15760|P
20140807|SGOC|1932|15767|P
20140807|SGOL|4309|9250|P
20140807|SGRP|0|1606|P
20140807|SGU|200|7300|P
20140807|SGY|71063|211548|P
20140807|SGYP|20515|26115|P
20140807|SGZA|0|500|P
20140807|SH|631111|771558|P
20140807|SHBI|0|1100|P
20140807|SHEN|2300|4300|P
20140807|SHG|700|1200|P
20140807|SHI|2138|5038|P
20140807|SHLD|36729|60237|P
20140807|SHLM|6168|8721|P
20140807|SHLO|400|4635|P
20140807|SHM|6740|48380|P
20140807|SHN|500|5100|P
20140807|SHO|45466|76742|P
20140807|SHOO|44951|70264|P
20140807|SHOR|12709|70953|P
20140807|SHOS|8242|18777|P
20140807|SHPG|453447|654099|P
20140807|SHV|19392|19892|P
20140807|SHW|28778|49698|P
20140807|SHY|50888|155303|P
20140807|SHYD|0|1456|P
20140807|SHYG|0|100|P
20140807|SIAL|15777|20877|P
20140807|SID|432504|688726|P
20140807|SIEB|1600|2200|P
20140807|SIF|0|100|P
20140807|SIFI|400|600|P
20140807|SIFY|700|3768|P
20140807|SIG|26454|46217|P
20140807|SIGA|100|200|P
20140807|SIGI|1800|3800|P
20140807|SIGM|3619|7219|P
20140807|SIL|11364|30046|P
20140807|SILC|700|2348|P
20140807|SILJ|0|300|P
20140807|SIM|0|600|P
20140807|SIMG|10957|21255|P
20140807|SIMO|7880|18214|P
20140807|SINA|51295|90630|P
20140807|SINO|0|1021|P
20140807|SIPE|0|215|P
20140807|SIR|7548|17568|P
20140807|SIRI|1459653|2394795|P
20140807|SIRO|29028|54702|P
20140807|SIVB|8391|33284|P
20140807|SIVR|1300|2928|P
20140807|SIX|22500|57370|P
20140807|SIZE|1018|1018|P
20140807|SJB|7070|14084|P
20140807|SJI|6416|14751|P
20140807|SJM|16405|30442|P
20140807|SJNK|56704|142024|P
20140807|SJR|6600|18208|P
20140807|SJT|463|3872|P
20140807|SJW|1200|1800|P
20140807|SKBI|0|5667|P
20140807|SKF|4369|22030|P
20140807|SKH|827|2751|P
20140807|SKK|0|100|P
20140807|SKM|33064|68276|P
20140807|SKT|20188|77700|P
20140807|SKUL|900|6000|P
20140807|SKX|47938|90348|P
20140807|SKY|0|4700|P
20140807|SKYW|30653|48308|P
20140807|SKYY|600|1100|P
20140807|SLA|339|3211|P
20140807|SLAB|20584|28484|P
20140807|SLB|345747|500039|P
20140807|SLCA|50072|99473|P
20140807|SLF|19104|31385|P
20140807|SLG|15260|26243|P
20140807|SLG-I|187|386|P
20140807|SLGN|5420|16120|P
20140807|SLH|15770|26170|P
20140807|SLI|400|600|P
20140807|SLM|129433|270311|P
20140807|SLMAP|0|200|P
20140807|SLMBP|0|100|P
20140807|SLRC|3019|14675|P
20140807|SLV|570969|730081|P
20140807|SLVO|0|1900|P
20140807|SLVP|832|5064|P
20140807|SLW|168732|233727|P
20140807|SLX|3970|7852|P
20140807|SLXP|48489|91431|P
20140807|SLY|100|1385|P
20140807|SLYG|100|1122|P
20140807|SLYV|111|1521|P
20140807|SM|66970|104518|P
20140807|SMA|5306|26947|P
20140807|SMB|1500|1800|P
20140807|SMCI|4300|17287|P
20140807|SMDD|0|4000|P
20140807|SMED|400|1400|P
20140807|SMEZ|0|1000|P
20140807|SMF|600|1500|P
20140807|SMFG|44624|66956|P
20140807|SMG|7820|18753|P
20140807|SMH|215195|378357|P
20140807|SMI|900|21614|P
20140807|SMIN|0|16618|P
20140807|SMIT|2200|5200|P
20140807|SMLL|0|4000|P
20140807|SMLP|2988|3891|P
20140807|SMLR|4500|18762|P
20140807|SMM|286|922|P
20140807|SMMF|0|200|P
20140807|SMMU|203|203|P
20140807|SMN|2700|3700|P
20140807|SMP|2288|3588|P
20140807|SMPL|100|400|P
20140807|SMRT|1000|2900|P
20140807|SMSI|600|1200|P
20140807|SMT|100|15400|P
20140807|SMTC|24036|33853|P
20140807|SMTX|100|300|P
20140807|SN|213193|301265|P
20140807|SNA|14475|26707|P
20140807|SNAK|1488|4267|P
20140807|SNBC|0|1000|P
20140807|SNCR|88540|134300|P
20140807|SNDK|173380|460775|P
20140807|SNE|190163|225630|P
20140807|SNFCA|0|300|P
20140807|SNH|23941|55645|P
20140807|SNHN|100|600|P
20140807|SNHY|1800|3987|P
20140807|SNI|118896|207326|P
20140807|SNLN|3856|6669|P
20140807|SNMX|23785|28785|P
20140807|SNN|2400|11921|P
20140807|SNOW|300|500|P
20140807|SNP|7264|13107|P
20140807|SNPS|28665|45479|P
20140807|SNSS|14031|25713|P
20140807|SNTA|62149|100589|P
20140807|SNV|86361|162012|P
20140807|SNX|13110|16072|P
20140807|SNY|68697|84538|P
20140807|SO|159628|251463|P
20140807|SOCL|1005|14662|P
20140807|SODA|12579|54005|P
20140807|SOFO|1700|3100|P
20140807|SOHO|200|700|P
20140807|SOHOL|3500|11100|P
20140807|SOHU|21284|28484|P
20140807|SOIL|0|1212|P
20140807|SOL|46226|67095|P
20140807|SON|9881|22500|P
20140807|SONC|14709|30365|P
20140807|SONS|76947|158279|P
20140807|SOQ|6491|8028|P
20140807|SOR|800|2075|P
20140807|SORL|0|7300|P
20140807|SOXL|19833|29167|P
20140807|SOXS|5212|23443|P
20140807|SOXX|21641|24041|P
20140807|SOYB|0|300|P
20140807|SP|700|1000|P
20140807|SPA|1552|4952|P
20140807|SPAN|800|3930|P
20140807|SPAR|500|1074|P
20140807|SPB|2800|6003|P
20140807|SPBC|0|13700|P
20140807|SPCB|3255|13261|P
20140807|SPCHB|1188|2088|P
20140807|SPDC|9407|20750|P
20140807|SPE|831|3931|P
20140807|SPEX|4900|19700|P
20140807|SPF|94898|116915|P
20140807|SPFF|3467|3967|P
20140807|SPG|54831|117881|P
20140807|SPH|8321|17790|P
20140807|SPHB|5158|6132|P
20140807|SPHD|300|2359|P
20140807|SPHQ|500|10435|P
20140807|SPHS|1633|4723|P
20140807|SPIL|79889|164052|P
20140807|SPLK|257068|478254|P
20140807|SPLS|410408|664224|P
20140807|SPLV|21570|96246|P
20140807|SPLX|4500|8600|P
20140807|SPN|47105|83743|P
20140807|SPNC|34938|44238|P
20140807|SPNS|8166|17468|P
20140807|SPOK|200|700|P
20140807|SPPI|43996|56825|P
20140807|SPPP|500|13392|P
20140807|SPPR|100|1577|P
20140807|SPR|114598|208214|P
20140807|SPRO|0|800|P
20140807|SPRT|2400|4100|P
20140807|SPSC|1995|2695|P
20140807|SPTN|1753|6353|P
20140807|SPUU|900|19100|P
20140807|SPW|12241|20297|P
20140807|SPWH|53531|116121|P
20140807|SPWR|117954|280093|P
20140807|SPXL|103522|219761|P
20140807|SPXS|263142|450766|P
20140807|SPXU|185488|384987|P
20140807|SPY|19906250|28491407|P
20140807|SPYG|1775|4532|P
20140807|SPYV|400|900|P
20140807|SQBG|4700|6100|P
20140807|SQBK|1600|3867|P
20140807|SQI|5351|9084|P
20140807|SQM|8766|16006|P
20140807|SQNM|26370|63967|P
20140807|SQNS|0|500|P
20140807|SQQQ|209657|418257|P
20140807|SRC|126586|219540|P
20140807|SRCE|300|500|P
20140807|SRCL|25685|32647|P
20140807|SRDX|3200|6061|P
20140807|SRE|143817|209077|P
20140807|SREV|26249|60649|P
20140807|SRF|929|929|P
20140807|SRI|3366|5266|P
20140807|SRLN|3433|5540|P
20140807|SRLP|600|1700|P
20140807|SRNE|500|500|P
20140807|SRPT|140916|190627|P
20140807|SRS|3496|17975|P
20140807|SRT|1200|3500|P
20140807|SRTY|23145|56157|P
20140807|SRV|100|1400|P
20140807|SSB|600|1800|P
20140807|SSD|18258|26758|P
20140807|SSE|11810|26200|P
20140807|SSG|0|200|P
20140807|SSH|0|1600|P
20140807|SSI|4530|7249|P
20140807|SSL|7424|35852|P
20140807|SSLT|1100|3700|P
20140807|SSN|100|700|P
20140807|SSNC|11619|24267|P
20140807|SSNI|14131|36743|P
20140807|SSO|428914|796326|P
20140807|SSP|33454|78090|P
20140807|SSRI|109137|187794|P
20140807|SSS|9917|30002|P
20140807|SST|0|160|P
20140807|SSTK|9190|14332|P
20140807|SSW|2882|7382|P
20140807|SSW-C|0|400|P
20140807|SSW-D|0|200|P
20140807|SSY|0|100|P
20140807|SSYS|517446|770850|P
20140807|ST|16490|55142|P
20140807|STAA|28180|43747|P
20140807|STAG|22054|30404|P
20140807|STAG-A|0|200|P
20140807|STAR|51873|61311|P
20140807|STAR-E|1500|3100|P
20140807|STAR-F|0|1300|P
20140807|STAR-G|200|400|P
20140807|STAR-I|100|200|P
20140807|STAY|234742|821450|P
20140807|STBA|900|1400|P
20140807|STBZ|1600|2157|P
20140807|STC|3524|6685|P
20140807|STCK|13235|19614|P
20140807|STE|13666|21206|P
20140807|STEM|11600|21384|P
20140807|STFC|100|337|P
20140807|STI|113991|193175|P
20140807|STI+B|0|5000|P
20140807|STI-E|500|1680|P
20140807|STIP|4017|5670|P
20140807|STJ|175928|286054|P
20140807|STK|3340|3540|P
20140807|STKL|4800|16729|P
20140807|STL|7669|14588|P
20140807|STLD|75382|115998|P
20140807|STM|8756|42661|P
20140807|STML|1500|5311|P
20140807|STMP|7091|9344|P
20140807|STN|1500|3800|P
20140807|STNG|25276|35467|P
20140807|STNR|1200|2700|P
20140807|STO|41442|104526|P
20140807|STON|5968|14882|P
20140807|STPP|4800|5354|P
20140807|STPZ|2708|4813|P
20140807|STR|17527|54954|P
20140807|STRA|12415|25300|P
20140807|STRI|0|14956|P
20140807|STRL|2300|4900|P
20140807|STRM|100|100|P
20140807|STRP|2600|14200|P
20140807|STRT|1000|2386|P
20140807|STRZA|37600|96243|P
20140807|STS|200|800|P
20140807|STT|106852|160192|P
20140807|STT-C|0|1008|P
20140807|STT-D|406|4000|P
20140807|STV|4100|16086|P
20140807|STWD|69561|123749|P
20140807|STX|113680|194527|P
20140807|STXS|600|17693|P
20140807|STZ|48491|85215|P
20140807|SU|273237|404959|P
20140807|SUB|100|500|P
20140807|SUBD|0|1300|P
20140807|SUBK|400|500|P
20140807|SUI|12088|13521|P
20140807|SUMR|2200|5903|P
20140807|SUNE|1639002|3290741|P
20140807|SUNS|0|785|P
20140807|SUP|4720|6206|P
20140807|SUPN|16634|44115|P
20140807|SURG|100|700|P
20140807|SUSP|1400|6300|P
20140807|SUSQ|41419|104252|P
20140807|SUSS|3184|7143|P
20140807|SUTR|0|300|P
20140807|SVA|500|9100|P
20140807|SVBL|0|8119|P
20140807|SVLC|1600|2500|P
20140807|SVM|24115|31351|P
20140807|SVU|152543|217365|P
20140807|SVVC|0|2171|P
20140807|SVXY|156188|262589|P
20140807|SWAY|16401|24129|P
20140807|SWC|68151|88289|P
20140807|SWFT|98273|187704|P
20140807|SWHC|41443|57866|P
20140807|SWI|32032|54470|P
20140807|SWIR|28541|52266|P
20140807|SWJ|0|100|P
20140807|SWK|33627|64227|P
20140807|SWKS|142505|327973|P
20140807|SWM|4422|12544|P
20140807|SWN|149251|433659|P
20140807|SWS|6458|16795|P
20140807|SWSH|2900|9450|P
20140807|SWX|6535|12587|P
20140807|SWY|62944|93199|P
20140807|SWZ|0|2000|P
20140807|SXC|26961|72645|P
20140807|SXE|2208|5207|P
20140807|SXI|2314|4114|P
20140807|SXL|15260|27047|P
20140807|SXT|3758|5411|P
20140807|SYA|10516|28180|P
20140807|SYBT|100|1011|P
20140807|SYF|67978|192317|P
20140807|SYK|58263|117282|P
20140807|SYKE|3898|7258|P
20140807|SYLD|200|3364|P
20140807|SYMC|385522|883947|P
20140807|SYMX|40436|104053|P
20140807|SYN|12584|15410|P
20140807|SYNA|108430|167507|P
20140807|SYNC|0|800|P
20140807|SYNL|1100|1300|P
20140807|SYNT|3100|5000|P
20140807|SYPR|2000|2800|P
20140807|SYRG|59083|88252|P
20140807|SYRX|300|576|P
20140807|SYT|4306|9556|P
20140807|SYTL|0|4000|P
20140807|SYUT|300|2608|P
20140807|SYX|100|300|P
20140807|SYY|244574|358569|P
20140807|SZC|1100|2000|P
20140807|SZMK|3500|5068|P
20140807|SZYM|50489|63845|P
20140807|T|1190433|1759652|P
20140807|TA|3699|8174|P
20140807|TAC|1100|2900|P
20140807|TACT|1000|13640|P
20140807|TAHO|11042|21442|P
20140807|TAI|0|1693|P
20140807|TAIT|100|200|P
20140807|TAL|21988|27393|P
20140807|TAM|8022|15322|P
20140807|TAN|28565|74746|P
20140807|TANN|0|100|P
20140807|TAO|0|1150|P
20140807|TAP|54319|124786|P
20140807|TARO|1236|2636|P
20140807|TAS|2100|2700|P
20140807|TASR|72974|100462|P
20140807|TAST|31838|38679|P
20140807|TAT|3022|6744|P
20140807|TATT|0|300|P
20140807|TAX|500|3588|P
20140807|TAXI|2700|7993|P
20140807|TAYC|555|1355|P
20140807|TAYCO|200|200|P
20140807|TAYCP|400|1700|P
20140807|TAYD|700|2200|P
20140807|TBAR|2000|2700|P
20140807|TBBK|15859|27659|P
20140807|TBF|27614|39612|P
20140807|TBI|7298|12042|P
20140807|TBIO|200|200|P
20140807|TBNK|0|500|P
20140807|TBPH|3900|4600|P
20140807|TBT|312631|554576|P
20140807|TBX|1092|1092|P
20140807|TC|190364|325216|P
20140807|TCAP|9658|14404|P
20140807|TCB|68652|122515|P
20140807|TCB-B|0|100|P
20140807|TCB-C|0|500|P
20140807|TCBI|11446|30748|P
20140807|TCBIP|211|1663|P
20140807|TCBK|2200|3300|P
20140807|TCCA|0|400|P
20140807|TCFC|0|100|P
20140807|TCK|112879|180092|P
20140807|TCO|29136|50412|P
20140807|TCO-K|0|100|P
20140807|TCP|1768|3468|P
20140807|TCPC|13614|25578|P
20140807|TCPI|300|2000|P
20140807|TCRD|1100|5919|P
20140807|TCS|11074|25841|P
20140807|TCX|0|300|P
20140807|TD|61447|78702|P
20140807|TDA|100|300|P
20140807|TDC|276703|626860|P
20140807|TDE|844|3564|P
20140807|TDF|300|300|P
20140807|TDG|30988|42290|P
20140807|TDI|400|900|P
20140807|TDIV|1400|3300|P
20140807|TDJ|300|608|P
20140807|TDN|0|1500|P
20140807|TDS|26162|53822|P
20140807|TDTF|3300|4000|P
20140807|TDTT|2099|3549|P
20140807|TDV|400|1480|P
20140807|TDW|69082|84505|P
20140807|TDY|6288|8300|P
20140807|TE|122580|146433|P
20140807|TEAR|13763|20981|P
20140807|TECD|8330|18477|P
20140807|TECH|5820|6620|P
20140807|TECL|6669|9325|P
20140807|TECS|1222|5522|P
20140807|TEDU|16239|37323|P
20140807|TEF|47109|62055|P
20140807|TEG|26804|38814|P
20140807|TEI|21828|38055|P
20140807|TEL|51880|121575|P
20140807|TEN|20458|33770|P
20140807|TENZ|0|4899|P
20140807|TEO|7100|17841|P
20140807|TEP|6904|24980|P
20140807|TER|90564|150254|P
20140807|TERP|31448|45324|P
20140807|TESO|6101|23603|P
20140807|TESS|868|1068|P
20140807|TEU|800|7461|P
20140807|TEVA|127185|329074|P
20140807|TEX|239076|328212|P
20140807|TFG|500|500|P
20140807|TFI|19618|143591|P
20140807|TFM|27562|51921|P
20140807|TFSL|3900|6415|P
20140807|TFX|17533|34317|P
20140807|TG|1701|2601|P
20140807|TGA|5000|7500|P
20140807|TGB|7290|17809|P
20140807|TGC|0|100|P
20140807|TGD|1100|2800|P
20140807|TGE|1200|3154|P
20140807|TGH|6698|23673|P
20140807|TGI|18930|51530|P
20140807|TGP|3900|17092|P
20140807|TGR|0|100|P
20140807|TGS|3578|9378|P
20140807|TGT|332259|499931|P
20140807|TGTX|44725|55324|P
20140807|THC|150161|270370|P
20140807|THD|45362|84045|P
20140807|THFF|100|300|P
20140807|THG|6391|14891|P
20140807|THHY|100|1103|P
20140807|THI|14916|41113|P
20140807|THLD|3457|8647|P
20140807|THM|4600|17800|P
20140807|THO|12429|18029|P
20140807|THOR|573934|1242957|P
20140807|THQ|100|300|P
20140807|THR|8641|13069|P
20140807|THRD|448|448|P
20140807|THRK|0|873|P
20140807|THRM|44660|60360|P
20140807|THRX|39120|62076|P
20140807|THS|35268|48068|P
20140807|THTI|0|200|P
20140807|TI|23099|112222|P
20140807|TI.A|0|4200|P
20140807|TIBX|543223|666954|P
20140807|TICC|7943|18714|P
20140807|TIF|24467|46029|P
20140807|TIGR|0|200|P
20140807|TILE|20574|28874|P
20140807|TILT|1407|3765|P
20140807|TIME|27539|74352|P
20140807|TINY|0|100|P
20140807|TIP|11236|34549|P
20140807|TIPT|800|1602|P
20140807|TIPZ|4950|5800|P
20140807|TIS|1200|4000|P
20140807|TISA|0|100|P
20140807|TISI|1844|3965|P
20140807|TITN|4993|10737|P
20140807|TIVO|129783|151273|P
20140807|TJX|77625|168491|P
20140807|TK|41797|85816|P
20140807|TKC|33076|42778|P
20140807|TKF|600|3200|P
20140807|TKMR|62917|134876|P
20140807|TKR|34993|63370|P
20140807|TLF|100|700|P
20140807|TLH|572|3794|P
20140807|TLI|8100|10901|P
20140807|TLK|14973|15473|P
20140807|TLLP|2000|5208|P
20140807|TLM|233241|371642|P
20140807|TLMR|4775|8270|P
20140807|TLO|1400|2400|P
20140807|TLOG|500|2525|P
20140807|TLP|0|300|P
20140807|TLR|3401|7112|P
20140807|TLT|1147335|1791950|P
20140807|TLTD|100|3100|P
20140807|TLTE|2900|9677|P
20140807|TLYS|3100|7006|P
20140807|TM|8773|20293|P
20140807|TMF|43197|53922|P
20140807|TMH|43889|73005|P
20140807|TMHC|17639|38769|P
20140807|TMK|20970|34527|P
20140807|TMK-B|200|632|P
20140807|TMO|57161|120994|P
20140807|TMP|1755|3355|P
20140807|TMST|3548|15498|P
20140807|TMUS|178610|843037|P
20140807|TMV|50386|85747|P
20140807|TNA|598774|1244227|P
20140807|TNAV|1028|20655|P
20140807|TNC|1800|3712|P
20140807|TNDM|5199|6365|P
20140807|TNDQ|0|100|P
20140807|TNET|8000|20728|P
20140807|TNGO|90155|139545|P
20140807|TNH|1100|3353|P
20140807|TNK|9060|17760|P
20140807|TNP|28360|50964|P
20140807|TNXP|700|8000|P
20140807|TOK|2425|9547|P
20140807|TOL|45474|73421|P
20140807|TOLZ|5350|5450|P
20140807|TOO|11911|19782|P
20140807|TOO-A|0|100|P
20140807|TOPS|2998|19028|P
20140807|TOT|19622|32323|P
20140807|TOTS|2400|2800|P
20140807|TOUR|35549|129412|P
20140807|TOWN|2293|2893|P
20140807|TOWR|6458|24374|P
20140807|TPC|5470|29034|P
20140807|TPH|73651|272467|P
20140807|TPL|365|2365|P
20140807|TPLM|73638|89301|P
20140807|TPRE|5542|22500|P
20140807|TPS|400|700|P
20140807|TPUB|200|7776|P
20140807|TPVG|232|409|P
20140807|TPX|63290|118617|P
20140807|TQNT|254842|439020|P
20140807|TQQQ|204150|319009|P
20140807|TR|3455|6859|P
20140807|TRAK|19658|27258|P
20140807|TRC|6400|14530|P
20140807|TRC+|0|200|P
20140807|TRCH|100|1100|P
20140807|TREC|2100|3100|P
20140807|TREE|1500|8685|P
20140807|TREX|34222|58092|P
20140807|TRF|178|2500|P
20140807|TRGP|9654|26219|P
20140807|TRGT|5300|22678|P
20140807|TRI|56999|93435|P
20140807|TRIB|1900|10011|P
20140807|TRIP|97773|141473|P
20140807|TRIV|0|100|P
20140807|TRK|440|940|P
20140807|TRLA|44230|68420|P
20140807|TRMB|166545|407486|P
20140807|TRMK|15580|22117|P
20140807|TRMR|18772|26516|P
20140807|TRN|96770|173485|P
20140807|TRND|3200|3542|P
20140807|TRNM|100|325|P
20140807|TRNO|1669|2269|P
20140807|TRNS|0|1000|P
20140807|TRNX|12987|35028|P
20140807|TROV|300|2299|P
20140807|TROW|85160|139690|P
20140807|TROX|169640|347400|P
20140807|TRP|71121|97421|P
20140807|TRQ|28048|52760|P
20140807|TRR|0|800|P
20140807|TRS|13583|19498|P
20140807|TRST|1879|5472|P
20140807|TRTLU|0|1000|P
20140807|TRUE|32400|50979|P
20140807|TRUP|2000|7976|P
20140807|TRV|106476|159731|P
20140807|TRVN|9600|13100|P
20140807|TRW|80313|230252|P
20140807|TRX|2700|7800|P
20140807|TRXC|1016|1873|P
20140807|TS|85509|97489|P
20140807|TSC|1300|5443|P
20140807|TSCO|39660|77143|P
20140807|TSE|5425|14125|P
20140807|TSEM|18375|34213|P
20140807|TSI|600|817|P
20140807|TSL|125073|203695|P
20140807|TSLA|381849|634933|P
20140807|TSLF|1028|2277|P
20140807|TSLX|30275|113378|P
20140807|TSM|481459|678108|P
20140807|TSN|253247|410500|P
20140807|TSNU|4100|49200|P
20140807|TSO|299090|464290|P
20140807|TSPT|3100|10755|P
20140807|TSQ|1813|113676|P
20140807|TSRA|19429|47159|P
20140807|TSRE|939|1339|P
20140807|TSRO|5300|6920|P
20140807|TSS|34583|47384|P
20140807|TST|0|400|P
20140807|TSU|114511|199179|P
20140807|TSYS|1620|3820|P
20140807|TTC|6800|18310|P
20140807|TTEC|4900|10610|P
20140807|TTEK|10597|20197|P
20140807|TTF|0|1900|P
20140807|TTFS|1024|4135|P
20140807|TTGT|3046|14424|P
20140807|TTHI|0|600|P
20140807|TTI|9648|23747|P
20140807|TTM|54897|100032|P
20140807|TTMI|11000|20800|P
20140807|TTOO|58659|463005|P
20140807|TTP|200|1026|P
20140807|TTPH|16803|34560|P
20140807|TTS|20763|36399|P
20140807|TTT|9200|10900|P
20140807|TTWO|114173|228936|P
20140807|TU|5965|17703|P
20140807|TUBE|2991|3991|P
20140807|TUES|5342|10504|P
20140807|TUMI|72091|82964|P
20140807|TUP|102030|124608|P
20140807|TUR|54727|140415|P
20140807|TUZ|26630|31494|P
20140807|TV|34834|79075|P
20140807|TVC|0|3500|P
20140807|TVE|0|2955|P
20140807|TVIX|1011814|1793164|P
20140807|TVIZ|1900|1900|P
20140807|TW|11100|26760|P
20140807|TWC|64795|183884|P
20140807|TWER|1594|2294|P
20140807|TWGP|13600|41186|P
20140807|TWI|19279|21168|P
20140807|TWIN|943|1243|P
20140807|TWM|586325|837171|P
20140807|TWMC|300|1000|P
20140807|TWN|0|300|P
20140807|TWO|215802|353122|P
20140807|TWOU|13850|23750|P
20140807|TWQ|200|200|P
20140807|TWTC|29250|65688|P
20140807|TWTR|1189822|2829866|P
20140807|TWX|329890|1507439|P
20140807|TX|2930|18578|P
20140807|TXMD|81596|177470|P
20140807|TXN|495990|816649|P
20140807|TXRH|49137|73250|P
20140807|TXT|49421|98445|P
20140807|TXTR|23866|39351|P
20140807|TY|0|1665|P
20140807|TYBS|100|3200|P
20140807|TYC|126223|262479|P
20140807|TYG|1600|6601|P
20140807|TYG-B|3780|3980|P
20140807|TYL|9256|13676|P
20140807|TYNS|100|100|P
20140807|TYO|1100|1850|P
20140807|TYPE|9577|12477|P
20140807|TZA|1579263|3190450|P
20140807|TZD|1000|1000|P
20140807|TZE|0|972|P
20140807|TZG|1225|2750|P
20140807|TZI|500|600|P
20140807|TZL|1900|2330|P
20140807|TZO|700|869|P
20140807|TZOO|1000|6924|P
20140807|TZV|200|200|P
20140807|TZY|0|888|P
20140807|UA|90677|160938|P
20140807|UACL|1200|1600|P
20140807|UAL|414645|799791|P
20140807|UAM|6384|10217|P
20140807|UAMY|200|900|P
20140807|UAN|9552|20785|P
20140807|UBA|1772|5772|P
20140807|UBC|0|422|P
20140807|UBG|0|1400|P
20140807|UBIC|100|600|P
20140807|UBNK|2994|6174|P
20140807|UBNT|129177|191839|P
20140807|UBS|77840|148313|P
20140807|UBSH|8994|19188|P
20140807|UBSI|5848|7108|P
20140807|UBT|600|600|P
20140807|UCBI|2196|6076|P
20140807|UCD|500|1700|P
20140807|UCFC|4132|5632|P
20140807|UCI|2895|4609|P
20140807|UCO|37476|64881|P
20140807|UCP|1300|1300|P
20140807|UCTT|16057|27171|P
20140807|UDF|0|400|P
20140807|UDN|4000|7700|P
20140807|UDOW|9430|28367|P
20140807|UDR|63563|82766|P
20140807|UEC|20789|29389|P
20140807|UEIC|12318|17320|P
20140807|UEPS|2829|22599|P
20140807|UFCS|400|700|P
20140807|UFI|800|2500|P
20140807|UFPI|1073|2173|P
20140807|UFPT|500|600|P
20140807|UFS|43615|126032|P
20140807|UG|300|500|P
20140807|UGA|139|589|P
20140807|UGAZ|376578|572220|P
20140807|UGI|47795|69139|P
20140807|UGL|5210|9499|P
20140807|UGLD|6030|9130|P
20140807|UGP|57146|113580|P
20140807|UHAL|800|1900|P
20140807|UHS|62531|108248|P
20140807|UHT|200|700|P
20140807|UIHC|4566|10291|P
20140807|UIL|28079|45185|P
20140807|UIS|50441|86022|P
20140807|UL|45761|62263|P
20140807|ULBI|1300|2300|P
20140807|ULST|0|2100|P
20140807|ULTA|23134|47759|P
20140807|ULTI|6900|10900|P
20140807|ULTR|2200|2600|P
20140807|UMBF|2800|4500|P
20140807|UMC|28371|94513|P
20140807|UMDD|2450|4919|P
20140807|UMH|600|1982|P
20140807|UMPQ|205578|523652|P
20140807|UN|54272|64171|P
20140807|UNAM|400|2200|P
20140807|UNB|100|100|P
20140807|UNF|500|1000|P
20140807|UNFI|53862|63837|P
20140807|UNG|675078|1209578|P
20140807|UNH|237324|382453|P
20140807|UNIS|7841|23671|P
20140807|UNL|1600|2870|P
20140807|UNM|61281|83128|P
20140807|UNP|83272|210101|P
20140807|UNS|10736|13729|P
20140807|UNT|17114|35725|P
20140807|UNTD|13914|25238|P
20140807|UNTK|200|1500|P
20140807|UNXL|7420|20832|P
20140807|UPI|200|1000|P
20140807|UPIP|4000|5600|P
20140807|UPL|200179|278076|P
20140807|UPRO|100803|166867|P
20140807|UPS|139186|386317|P
20140807|UPV|0|2266|P
20140807|UPW|1006|1894|P
20140807|UQM|700|2255|P
20140807|URA|44308|49521|P
20140807|URBN|133717|180390|P
20140807|URE|397|5775|P
20140807|URG|11975|22075|P
20140807|URI|81118|150478|P
20140807|URRE|3611|5211|P
20140807|URS|64243|97150|P
20140807|URTH|0|200|P
20140807|URTY|29148|74798|P
20140807|URZ|6895|9295|P
20140807|USA|300|7600|P
20140807|USAC|2230|3878|P
20140807|USAG|100|100|P
20140807|USAK|1200|2100|P
20140807|USAP|200|300|P
20140807|USAT|12050|29565|P
20140807|USB|241634|467615|P
20140807|USB-H|200|200|P
20140807|USB-M|700|1700|P
20140807|USB-N|600|3944|P
20140807|USB-O|0|3800|P
20140807|USCI|5600|7619|P
20140807|USCR|4400|8770|P
20140807|USEG|1225|1325|P
20140807|USG|63990|78624|P
20140807|USL|100|200|P
20140807|USLM|1200|2000|P
20140807|USLV|14247|17247|P
20140807|USM|8900|12444|P
20140807|USMI|400|1000|P
20140807|USMV|15610|15810|P
20140807|USNA|8723|9423|P
20140807|USO|246180|344149|P
20140807|USPH|800|11700|P
20140807|UST|1300|7813|P
20140807|USTR|3563|5063|P
20140807|USU|2200|14713|P
20140807|UTEK|28399|51413|P
20140807|UTF|1040|1970|P
20140807|UTG|100|2929|P
20140807|UTHR|41022|61968|P
20140807|UTI|1400|1900|P
20140807|UTIW|25616|38295|P
20140807|UTL|700|1000|P
20140807|UTMD|100|100|P
20140807|UTSI|100|100|P
20140807|UTX|173060|443142|P
20140807|UTX-A|300|767|P
20140807|UUP|1028529|1041229|P
20140807|UUPT|418|736|P
20140807|UUU|1100|1700|P
20140807|UUUU|900|1500|P
20140807|UVE|9527|18331|P
20140807|UVSP|200|200|P
20140807|UVT|100|300|P
20140807|UVV|9823|12829|P
20140807|UVXY|554625|1513590|P
20140807|UWC|0|113|P
20140807|UWM|35356|82871|P
20140807|UWN|0|4800|P
20140807|UWTI|100|100|P
20140807|UYG|5016|8133|P
20140807|UYM|800|2500|P
20140807|UZA|0|200|P
20140807|V|250912|414985|P
20140807|VAC|5803|25265|P
20140807|VAL|40604|59404|P
20140807|VALE|1079538|1500276|P
20140807|VALE.P|262426|333569|P
20140807|VALU|900|1000|P
20140807|VAR|86617|109706|P
20140807|VASC|400|900|P
20140807|VAW|7662|14657|P
20140807|VB|18653|99960|P
20140807|VBF|0|1500|P
20140807|VBIV|0|1000|P
20140807|VBK|11113|16333|P
20140807|VBLX|300|4900|P
20140807|VBR|5839|12156|P
20140807|VC|49588|78911|P
20140807|VCF|0|844|P
20140807|VCIT|16795|35695|P
20140807|VCLT|10153|10832|P
20140807|VCR|27540|32617|P
20140807|VCRA|6930|9330|P
20140807|VCSH|29869|37376|P
20140807|VCV|4100|15268|P
20140807|VCYT|2300|3000|P
20140807|VDC|800|4286|P
20140807|VDE|24405|47937|P
20140807|VDSI|5996|20777|P
20140807|VE|6133|15958|P
20140807|VEA|337233|419104|P
20140807|VECO|36093|56493|P
20140807|VEEV|32855|41554|P
20140807|VEGA|0|100|P
20140807|VEGI|285|385|P
20140807|VET|800|1800|P
20140807|VEU|187247|199783|P
20140807|VFC|93329|150619|P
20140807|VFH|4458|8139|P
20140807|VFL|100|899|P
20140807|VG|42122|76844|P
20140807|VGGL|46574|128389|P
20140807|VGI|330|530|P
20140807|VGK|773028|1441364|P
20140807|VGLT|1000|1100|P
20140807|VGM|2900|8272|P
20140807|VGR|22596|44144|P
20140807|VGSH|0|100|P
20140807|VGT|84062|106840|P
20140807|VHC|5720|16814|P
20140807|VHI|2000|8821|P
20140807|VHT|23018|26127|P
20140807|VIA|0|700|P
20140807|VIAB|139922|333428|P
20140807|VIAS|300|1900|P
20140807|VICL|2600|4530|P
20140807|VICR|899|999|P
20140807|VIDI|0|600|P
20140807|VIEW|0|1900|P
20140807|VIG|26188|69148|P
20140807|VII|0|400|P
20140807|VIIX|11400|24200|P
20140807|VIIZ|0|200|P
20140807|VIMC|600|1100|P
20140807|VIOG|900|3998|P
20140807|VIOO|2893|5408|P
20140807|VIOV|4290|5560|P
20140807|VIP|322492|485610|P
20140807|VIPS|20400|39744|P
20140807|VIS|27684|46000|P
20140807|VISN|400|600|P
20140807|VIV|110522|170409|P
20140807|VIVO|9984|17692|P
20140807|VIXH|0|101|P
20140807|VIXM|1236|36800|P
20140807|VIXY|152389|306273|P
20140807|VJET|13788|68739|P
20140807|VKI|3800|23436|P
20140807|VKQ|2500|15353|P
20140807|VLCCF|48434|78634|P
20140807|VLO|224458|413385|P
20140807|VLP|3002|4902|P
20140807|VLRS|0|100|P
20140807|VLT|0|1076|P
20140807|VLTC|0|200|P
20140807|VLY|96586|111948|P
20140807|VMBS|700|3100|P
20140807|VMC|30179|84147|P
20140807|VMEM|10904|25342|P
20140807|VMI|10495|13662|P
20140807|VMO|900|30854|P
20140807|VMW|94845|143271|P
20140807|VNCE|2628|4428|P
20140807|VNDA|137304|207822|P
20140807|VNET|29087|81975|P
20140807|VNM|21590|46934|P
20140807|VNO|36341|61300|P
20140807|VNO-J|0|300|P
20140807|VNOM|0|2300|P
20140807|VNQ|459947|701535|P
20140807|VNQI|5173|5173|P
20140807|VNR|9600|30110|P
20140807|VNRAP|100|400|P
20140807|VNRBP|900|1400|P
20140807|VNTV|27086|62091|P
20140807|VO|13794|32489|P
20140807|VOC|550|2550|P
20140807|VOD|293564|444126|P
20140807|VOE|8823|41515|P
20140807|VOLC|70991|131772|P
20140807|VONE|0|300|P
20140807|VONG|100|100|P
20140807|VONV|0|6344|P
20140807|VOO|81108|121154|P
20140807|VOOG|660|1743|P
20140807|VOOV|5329|7739|P
20140807|VOT|2858|8717|P
20140807|VOX|10829|12693|P
20140807|VOXX|1600|4639|P
20140807|VOYA|94630|248921|P
20140807|VPCO|0|310|P
20140807|VPFG|2401|4901|P
20140807|VPG|0|600|P
20140807|VPL|25717|79913|P
20140807|VPRT|7964|22391|P
20140807|VPU|18746|34019|P
20140807|VPV|0|1000|P
20140807|VQT|2689|2889|P
20140807|VR|5622|28311|P
20140807|VRA|23398|39089|P
20140807|VRML|100|11095|P
20140807|VRNG|28382|67002|P
20140807|VRNGW|0|9900|P
20140807|VRNS|9492|11992|P
20140807|VRNT|12134|22982|P
20140807|VRP|81843|99243|P
20140807|VRS|8444|15242|P
20140807|VRSK|89169|144355|P
20140807|VRSN|50918|87291|P
20140807|VRTB|600|2400|P
20140807|VRTS|200|200|P
20140807|VRTU|6050|10950|P
20140807|VRTV|2600|7706|P
20140807|VRTX|86394|142340|P
20140807|VRX|197047|332968|P
20140807|VSAR|2711|3811|P
20140807|VSAT|32476|47576|P
20140807|VSEC|300|600|P
20140807|VSH|45430|58815|P
20140807|VSI|46861|80889|P
20140807|VSPY|12500|53360|P
20140807|VSR|100|200|P
20140807|VSS|1759|6284|P
20140807|VSTM|5083|5415|P
20140807|VT|50158|61620|P
20140807|VTA|806|11602|P
20140807|VTG|67503|127790|P
20140807|VTI|311580|549749|P
20140807|VTIP|2100|2700|P
20140807|VTL|900|1600|P
20140807|VTN|1200|4139|P
20140807|VTNR|14975|43605|P
20140807|VTR|54056|98642|P
20140807|VTSS|29826|68711|P
20140807|VTTI|1400|24500|P
20140807|VTV|67864|114643|P
20140807|VTWG|100|100|P
20140807|VTWO|400|2000|P
20140807|VUG|151647|196683|P
20140807|VV|12458|16664|P
20140807|VVC|17786|37116|P
20140807|VVI|4652|8918|P
20140807|VVR|3000|26700|P
20140807|VVTV|500|1700|P
20140807|VVUS|97033|115885|P
20140807|VWO|2086673|2778159|P
20140807|VWOB|170|170|P
20140807|VXF|17325|32213|P
20140807|VXUS|10364|18723|P
20140807|VXX|12340024|17527361|P
20140807|VXZ|191003|234490|P
20140807|VYM|62458|95188|P
20140807|VZ|403662|874968|P
20140807|VZA|0|2000|P
20140807|WAB|23827|42394|P
20140807|WABC|11235|14246|P
20140807|WAC|28230|60439|P
20140807|WAFD|15095|22166|P
20140807|WAG|887906|2855916|P
20140807|WAGE|35719|67641|P
20140807|WAIR|27345|45566|P
20140807|WAL|5730|29356|P
20140807|WASH|0|200|P
20140807|WAT|32213|57162|P
20140807|WATT|6100|6878|P
20140807|WAVX|4880|14580|P
20140807|WAYN|800|1799|P
20140807|WB|6900|10892|P
20140807|WBAI|13529|45147|P
20140807|WBB|200|400|P
20140807|WBC|8914|22822|P
20140807|WBK|6689|10949|P
20140807|WBKC|400|500|P
20140807|WBMD|32370|81392|P
20140807|WBS|14492|30025|P
20140807|WBS-E|100|100|P
20140807|WCC|15229|28008|P
20140807|WCG|80513|122476|P
20140807|WCIC|2626|3726|P
20140807|WCN|11619|20019|P
20140807|WD|6400|11400|P
20140807|WDAY|58393|76425|P
20140807|WDC|128954|187821|P
20140807|WDFC|1100|1700|P
20140807|WDIV|0|800|P
20140807|WDR|19117|55556|P
20140807|WDTI|915|1115|P
20140807|WEA|0|1580|P
20140807|WEAT|1435|7268|P
20140807|WEC|233652|308394|P
20140807|WEN|1147288|1994245|P
20140807|WERN|24286|46486|P
20140807|WES|7338|14430|P
20140807|WETF|141634|179177|P
20140807|WEX|12696|15896|P
20140807|WEYS|0|100|P
20140807|WFC|658708|1254106|P
20140807|WFC+|7092|14844|P
20140807|WFC-J|14100|21461|P
20140807|WFC-N|0|4259|P
20140807|WFC-O|0|200|P
20140807|WFC-P|200|500|P
20140807|WFC-Q|800|3600|P
20140807|WFC-R|0|400|P
20140807|WFC-T|100|6068|P
20140807|WFD|0|300|P
20140807|WFM|441822|815019|P
20140807|WFT|244819|481114|P
20140807|WG|13835|25300|P
20140807|WGA|500|800|P
20140807|WGL|29428|40691|P
20140807|WGO|9741|17198|P
20140807|WGP|10000|16820|P
20140807|WH|1065|2565|P
20140807|WHF|181|1557|P
20140807|WHG|1800|2101|P
20140807|WHLR|300|1280|P
20140807|WHLRP|210|210|P
20140807|WHR|72340|120448|P
20140807|WHX|29439|59359|P
20140807|WHZ|300|13951|P
20140807|WIA|900|2000|P
20140807|WIBC|4558|19454|P
20140807|WIFI|2100|3500|P
20140807|WIL|400|400|P
20140807|WILC|300|1400|P
20140807|WILN|1600|1600|P
20140807|WIN|782454|1105881|P
20140807|WINA|800|3479|P
20140807|WIP|1440|5984|P
20140807|WIRE|3400|8221|P
20140807|WIT|17000|48600|P
20140807|WIW|425|3754|P
20140807|WIX|42879|57596|P
20140807|WLB|3448|6002|P
20140807|WLBPZ|100|100|P
20140807|WLDN|2900|3900|P
20140807|WLFC|900|2179|P
20140807|WLH|2200|5350|P
20140807|WLK|37447|51562|P
20140807|WLKP|600|6154|P
20140807|WLL|135547|184250|P
20140807|WLP|242998|422219|P
20140807|WLRHU|0|1218|P
20140807|WLT|71724|135729|P
20140807|WM|38463|99063|P
20140807|WMAR|1600|3729|P
20140807|WMB|169218|316270|P
20140807|WMC|35295|80793|P
20140807|WMGI|61700|73500|P
20140807|WMS|0|15750|P
20140807|WMT|487554|746820|P
20140807|WMW|0|127|P
20140807|WNC|10550|24111|P
20140807|WNR|112741|239766|P
20140807|WNRL|5100|13381|P
20140807|WNS|1500|11861|P
20140807|WOOD|100|700|P
20140807|WOOF|26200|41023|P
20140807|WOR|14885|19613|P
20140807|WPC|9225|20639|P
20140807|WPCS|21016|23816|P
20140807|WPG|29829|67196|P
20140807|WPP|13477|17933|P
20140807|WPPGY|3982|7758|P
20140807|WPRT|8962|20066|P
20140807|WPS|0|3300|P
20140807|WPT|1775|5944|P
20140807|WPX|184015|411806|P
20140807|WPZ|40380|70659|P
20140807|WR|66992|79983|P
20140807|WRB|91266|103651|P
20140807|WRB-B|0|100|P
20140807|WRE|17756|31259|P
20140807|WRES|23636|43367|P
20140807|WRI|32637|35773|P
20140807|WRI-F|0|200|P
20140807|WRLD|3386|6186|P
20140807|WRN|0|800|P
20140807|WSBC|600|1400|P
20140807|WSBF|1200|5200|P
20140807|WSCI|0|500|P
20140807|WSFS|0|800|P
20140807|WSH|34838|72564|P
20140807|WSM|28949|43848|P
20140807|WSO|5500|12000|P
20140807|WSR|1600|10030|P
20140807|WST|9493|18182|P
20140807|WSTC|2100|5163|P
20140807|WSTG|500|1870|P
20140807|WSTL|1900|3842|P
20140807|WTBA|100|500|P
20140807|WTFC|10700|17200|P
20140807|WTI|108034|225363|P
20140807|WTM|300|500|P
20140807|WTR|22281|72492|P
20140807|WTS|14007|18807|P
20140807|WTSL|9100|41009|P
20140807|WTT|700|2600|P
20140807|WTW|21918|56570|P
20140807|WU|509982|799965|P
20140807|WUBA|23938|83989|P
20140807|WVVI|0|100|P
20140807|WWAV|194513|433629|P
20140807|WWD|12959|20059|P
20140807|WWE|40137|60606|P
20140807|WWW|28410|43463|P
20140807|WWWW|56878|96549|P
20140807|WX|13359|26021|P
20140807|WY|62437|129885|P
20140807|WYN|50588|133135|P
20140807|WYNN|234928|362024|P
20140807|WYY|100|100|P
20140807|X|331725|482562|P
20140807|XAA|0|500|P
20140807|XAR|100|300|P
20140807|XBI|25894|40192|P
20140807|XCO|285967|438948|P
20140807|XCRA|4700|8899|P
20140807|XEC|108384|212415|P
20140807|XEL|91961|125094|P
20140807|XENT|0|700|P
20140807|XES|11130|25459|P
20140807|XGTI|796|7020|P
20140807|XHB|404856|590013|P
20140807|XIN|2042|3126|P
20140807|XIV|1418474|2120497|P
20140807|XL|59934|118798|P
20140807|XLB|657081|1032022|P
20140807|XLE|1582836|2219181|P
20140807|XLF|5518783|7827752|P
20140807|XLG|0|3436|P
20140807|XLI|1430049|2596941|P
20140807|XLK|819545|1069427|P
20140807|XLNX|320203|448188|P
20140807|XLP|795184|1156239|P
20140807|XLRN|11636|16336|P
20140807|XLS|33916|128480|P
20140807|XLU|1176709|2056384|P
20140807|XLV|1060054|1858592|P
20140807|XLY|819347|1367234|P
20140807|XME|407764|702709|P
20140807|XMLV|200|200|P
20140807|XMPT|0|100|P
20140807|XNCR|1300|7200|P
20140807|XNET|5700|10700|P
20140807|XNPT|6300|7600|P
20140807|XNY|200|600|P
20140807|XOM|662020|1153383|P
20140807|XOMA|36981|58783|P
20140807|XON|54653|89557|P
20140807|XONE|43811|62363|P
20140807|XOOM|18064|22924|P
20140807|XOP|1028089|1340771|P
20140807|XOXO|1346|2516|P
20140807|XPH|2700|10604|P
20140807|XPL|100|200|P
20140807|XPLR|3300|10535|P
20140807|XPO|48383|65342|P
20140807|XPP|1400|4708|P
20140807|XRA|3100|3100|P
20140807|XRAY|29200|85267|P
20140807|XRM|1300|5200|P
20140807|XRS|50913|111990|P
20140807|XRSC|1000|1000|P
20140807|XRT|321230|470506|P
20140807|XRX|302043|448637|P
20140807|XSD|18994|34629|P
20140807|XSLV|550|1541|P
20140807|XSW|0|237|P
20140807|XTN|5900|10397|P
20140807|XUE|0|3100|P
20140807|XVG|0|253|P
20140807|XWES|100|200|P
20140807|XXIA|33218|87617|P
20140807|XXII|3564|6664|P
20140807|XYL|100084|180347|P
20140807|Y|1100|2900|P
20140807|YANG|15405|21508|P
20140807|YAO|800|11000|P
20140807|YCS|8624|12209|P
20140807|YDKN|2760|3570|P
20140807|YELP|185585|325777|P
20140807|YGE|38158|120193|P
20140807|YHOO|600113|1008860|P
20140807|YINN|12738|36480|P
20140807|YMLI|0|500|P
20140807|YMLP|18524|24734|P
20140807|YNDX|229290|610691|P
20140807|YOD|667|2967|P
20140807|YOKU|169072|279588|P
20140807|YORW|155|555|P
20140807|YPF|112064|237580|P
20140807|YRCW|21406|31775|P
20140807|YUM|154571|346362|P
20140807|YUME|10525|19065|P
20140807|YXI|200|500|P
20140807|YY|336636|773170|P
20140807|YYY|500|3724|P
20140807|YZC|800|1900|P
20140807|Z|51026|82426|P
20140807|ZA|201|201|P
20140807|ZAGG|8876|25224|P
20140807|ZAZA|7700|15800|P
20140807|ZB-H|0|300|P
20140807|ZBB|400|23974|P
20140807|ZBRA|41378|62874|P
20140807|ZEN|15645|22935|P
20140807|ZEP|1124|1424|P
20140807|ZEUS|4000|5030|P
20140807|ZF|100|500|P
20140807|ZFC|600|1600|P
20140807|ZFGN|0|100|P
20140807|ZGNX|55172|132500|P
20140807|ZHNE|2109|8154|P
20140807|ZINC|30565|43569|P
20140807|ZION|205608|482320|P
20140807|ZIONW|900|15604|P
20140807|ZIONZ|920|1420|P
20140807|ZIOP|16859|43149|P
20140807|ZIPR|2400|5600|P
20140807|ZIV|1387|13326|P
20140807|ZIXI|3500|12746|P
20140807|ZLTQ|43888|79698|P
20140807|ZMH|107186|225586|P
20140807|ZMLP|910|1260|P
20140807|ZN|200|700|P
20140807|ZNGA|1952698|4011169|P
20140807|ZNH|1100|2100|P
20140807|ZOES|7554|12088|P
20140807|ZOOM|400|1598|P
20140807|ZPIN|900|1700|P
20140807|ZQK|49087|104717|P
20140807|ZROZ|700|2209|P
20140807|ZSL|1625|2885|P
20140807|ZSPH|4079|5479|P
20140807|ZTR|0|1600|P
20140807|ZTS|181978|293196|P
20140807|ZU|252621|444771|P
20140807|ZUMZ|19144|37565|P
20140807|ZX|5800|8000|P