Date|Symbol|Short Volume|Total Volume|Market
20140806|A|58836|125739|P
20140806|AA|635446|878904|P
20140806|AADR|1400|3800|P
20140806|AAIT|2506|4446|P
20140806|AAL|317779|827300|P
20140806|AAMC|100|100|P
20140806|AAME|2000|2500|P
20140806|AAN|21900|94199|P
20140806|AAOI|14340|17040|P
20140806|AAON|3800|10000|P
20140806|AAP|50283|117662|P
20140806|AAPL|1529421|3498745|P
20140806|AAT|13605|25011|P
20140806|AAU|400|500|P
20140806|AAV|3550|7368|P
20140806|AAVL|1600|8833|P
20140806|AAWW|39111|59612|P
20140806|AAXJ|37767|40367|P
20140806|AB|6493|12900|P
20140806|ABAX|4092|10792|P
20140806|ABB|49387|72893|P
20140806|ABBV|1209450|1710828|P
20140806|ABC|151979|238309|P
20140806|ABCB|4400|6500|P
20140806|ABCO|15257|18857|P
20140806|ABDC|1776|2976|P
20140806|ABEV|812865|2571671|P
20140806|ABG|16500|39182|P
20140806|ABGB|2870|3870|P
20140806|ABIO|400|5215|P
20140806|ABM|23314|39576|P
20140806|ABMD|11960|26960|P
20140806|ABR|500|1790|P
20140806|ABR-A|0|800|P
20140806|ABRN|0|3600|P
20140806|ABT|143293|292903|P
20140806|ABTL|3500|10300|P
20140806|ABW-B|100|100|P
20140806|ABX|363695|673893|P
20140806|ABY|41699|62049|P
20140806|ACAD|68914|86722|P
20140806|ACAS|198949|309759|P
20140806|ACAT|7840|11340|P
20140806|ACC|19072|54325|P
20140806|ACCO|19031|57184|P
20140806|ACE|125307|203846|P
20140806|ACET|6217|9017|P
20140806|ACFC|100|400|P
20140806|ACFN|2000|3100|P
20140806|ACG|7971|35081|P
20140806|ACGL|22217|53391|P
20140806|ACH|40295|60832|P
20140806|ACHC|21000|27681|P
20140806|ACHN|89589|150707|P
20140806|ACI|187791|304659|P
20140806|ACIM|100|100|P
20140806|ACIW|21179|50167|P
20140806|ACLS|6268|21068|P
20140806|ACM|82144|106869|P
20140806|ACMP|23735|50073|P
20140806|ACN|118767|257921|P
20140806|ACOR|47316|75416|P
20140806|ACP|1535|6790|P
20140806|ACPW|100|200|P
20140806|ACRE|3500|5548|P
20140806|ACRX|30968|68620|P
20140806|ACSF|400|2600|P
20140806|ACST|300|6280|P
20140806|ACT|125795|417487|P
20140806|ACTG|29667|50284|P
20140806|ACTS|6299|10492|P
20140806|ACU|0|100|P
20140806|ACUR|200|1200|P
20140806|ACW|1813|8895|P
20140806|ACWI|39560|75491|P
20140806|ACWV|2535|3635|P
20140806|ACWX|23100|26100|P
20140806|ACXM|37548|98611|P
20140806|ADAT|7900|11300|P
20140806|ADBE|99505|298534|P
20140806|ADC|961|2909|P
20140806|ADEP|9085|16285|P
20140806|ADES|9400|14108|P
20140806|ADGE|0|600|P
20140806|ADHD|3700|12895|P
20140806|ADI|52004|99648|P
20140806|ADK|7100|10200|P
20140806|ADK-A|0|300|P
20140806|ADM|161985|389799|P
20140806|ADMP|200|900|P
20140806|ADMS|3700|4700|P
20140806|ADNC|20683|25020|P
20140806|ADP|32784|70088|P
20140806|ADPT|8041|14491|P
20140806|ADRE|0|1941|P
20140806|ADS|18090|26722|P
20140806|ADSK|97412|194836|P
20140806|ADT|94457|158008|P
20140806|ADTN|38268|53048|P
20140806|ADUS|1200|1300|P
20140806|ADVS|3198|7398|P
20140806|ADX|100|5984|P
20140806|ADXS|0|900|P
20140806|AE|600|1507|P
20140806|AEB|1000|1200|P
20140806|AEC|3300|10008|P
20140806|AED|0|125|P
20140806|AEE|192337|251268|P
20140806|AEG|20986|45203|P
20140806|AEGN|43293|56503|P
20140806|AEGR|85772|125701|P
20140806|AEH|300|500|P
20140806|AEHR|700|3201|P
20140806|AEIS|15370|35929|P
20140806|AEK|0|500|P
20140806|AEL|6928|11228|P
20140806|AEM|142563|211102|P
20140806|AEO|192406|435142|P
20140806|AEP|383178|521696|P
20140806|AEPI|300|600|P
20140806|AER|28100|79919|P
20140806|AERI|20222|39854|P
20140806|AES|305165|399605|P
20140806|AET|101506|273407|P
20140806|AETI|600|900|P
20140806|AEY|300|1301|P
20140806|AEZS|700|700|P
20140806|AF|13557|30603|P
20140806|AF-C|100|100|P
20140806|AFAM|2308|9466|P
20140806|AFB|867|1767|P
20140806|AFC|200|1000|P
20140806|AFFX|15756|29972|P
20140806|AFG|14089|27136|P
20140806|AFH|3300|24776|P
20140806|AFK|52695|58790|P
20140806|AFL|40788|86797|P
20140806|AFM|0|100|P
20140806|AFOP|44651|59551|P
20140806|AFQ|2300|3600|P
20140806|AFSD|1449|1849|P
20140806|AFSI|25962|50122|P
20140806|AFSI-A|300|300|P
20140806|AFT|400|4250|P
20140806|AFW|637|637|P
20140806|AG|30233|49185|P
20140806|AGA|0|1200|P
20140806|AGC|700|7759|P
20140806|AGCO|64855|106448|P
20140806|AGD|0|1450|P
20140806|AGEN|6778|27549|P
20140806|AGG|43396|98003|P
20140806|AGI|5431|11490|P
20140806|AGII|2200|6600|P
20140806|AGIIL|600|3390|P
20140806|AGIO|16481|23780|P
20140806|AGM|300|712|P
20140806|AGM-C|0|100|P
20140806|AGN|303028|527277|P
20140806|AGNC|105123|194399|P
20140806|AGNCB|6300|12800|P
20140806|AGND|500|1400|P
20140806|AGO|40238|153198|P
20140806|AGQ|24801|44987|P
20140806|AGRO|2535|3335|P
20140806|AGRX|100|2600|P
20140806|AGTC|1800|3500|P
20140806|AGU|47233|57651|P
20140806|AGX|3417|7017|P
20140806|AGYS|700|1700|P
20140806|AGZ|921|2521|P
20140806|AGZD|0|600|P
20140806|AHC|3200|6088|P
20140806|AHGP|598|1498|P
20140806|AHH|3000|10122|P
20140806|AHL|11346|46367|P
20140806|AHP|1237|3437|P
20140806|AHPI|400|1000|P
20140806|AHS|4600|10290|P
20140806|AHT|18353|31783|P
20140806|AI|844|3256|P
20140806|AIA|1555|4862|P
20140806|AIB|300|400|P
20140806|AIF|100|1350|P
20140806|AIG|395757|764245|P
20140806|AIG+|9285|10825|P
20140806|AIMC|13772|16772|P
20140806|AIN|6204|9804|P
20140806|AINV|27514|84896|P
20140806|AIQ|2800|7600|P
20140806|AIR|16306|23200|P
20140806|AIRI|1000|1100|P
20140806|AIRM|24797|39077|P
20140806|AIRR|0|2152|P
20140806|AIRT|1828|4196|P
20140806|AIT|2121|5823|P
20140806|AIV|26098|62867|P
20140806|AIXG|8148|10727|P
20140806|AIZ|18774|32702|P
20140806|AJG|26072|70220|P
20140806|AKAM|128753|212892|P
20140806|AKAO|8531|9233|P
20140806|AKBA|1800|2200|P
20140806|AKER|500|6051|P
20140806|AKG|1200|6416|P
20140806|AKO.B|0|200|P
20140806|AKP|100|702|P
20140806|AKR|17439|29716|P
20140806|AKRX|189138|384287|P
20140806|AKS|213695|315728|P
20140806|AL|40079|91238|P
20140806|ALB|76783|117086|P
20140806|ALCO|0|100|P
20140806|ALD|225|4592|P
20140806|ALDR|7200|12771|P
20140806|ALDW|3100|15409|P
20140806|ALDX|893|1393|P
20140806|ALE|6312|15058|P
20140806|ALEX|8648|16655|P
20140806|ALFA|100|1320|P
20140806|ALG|0|100|P
20140806|ALGN|26618|57177|P
20140806|ALGT|10695|14235|P
20140806|ALIM|2700|3300|P
20140806|ALJ|44377|96097|P
20140806|ALK|24375|77894|P
20140806|ALKS|49106|99402|P
20140806|ALL|123002|208639|P
20140806|ALL-A|100|100|P
20140806|ALL-B|400|800|P
20140806|ALL-C|1800|2000|P
20140806|ALL-E|900|2200|P
20140806|ALL-F|231|231|P
20140806|ALLE|45390|118269|P
20140806|ALLT|16011|54859|P
20140806|ALLY|53631|117506|P
20140806|ALLY-A|300|400|P
20140806|ALLY-B|1188|8988|P
20140806|ALN|0|253|P
20140806|ALNY|31654|37916|P
20140806|ALOG|600|4300|P
20140806|ALOT|0|300|P
20140806|ALQA|500|1200|P
20140806|ALR|101739|134632|P
20140806|ALSK|4500|6900|P
20140806|ALSN|28870|76299|P
20140806|ALTI|400|1100|P
20140806|ALTR|123177|300189|P
20140806|ALTV|6908|11988|P
20140806|ALU|88971|195819|P
20140806|ALV|31275|58574|P
20140806|ALXA|550|950|P
20140806|ALXN|40037|78593|P
20140806|AMAG|14911|21087|P
20140806|AMAT|826676|1821242|P
20140806|AMBA|46038|85174|P
20140806|AMBC|20607|54768|P
20140806|AMBCW|200|1900|P
20140806|AMBI|500|2500|P
20140806|AMBR|2600|37665|P
20140806|AMC|5842|11242|P
20140806|AMCC|38558|67620|P
20140806|AMCF|400|1500|P
20140806|AMCN|900|900|P
20140806|AMCO|4600|4800|P
20140806|AMCX|50021|76681|P
20140806|AMD|396592|1082986|P
20140806|AMDA|100|100|P
20140806|AME|54738|109140|P
20140806|AMED|22300|42105|P
20140806|AMG|11754|31758|P
20140806|AMGN|89538|166731|P
20140806|AMH|29043|64838|P
20140806|AMID|1448|4621|P
20140806|AMJ|35558|104240|P
20140806|AMKR|74575|160774|P
20140806|AMLP|224534|289145|P
20140806|AMNB|200|317|P
20140806|AMOT|800|2200|P
20140806|AMOV|0|161|P
20140806|AMP|33384|56674|P
20140806|AMPE|46274|56384|P
20140806|AMPH|2100|12570|P
20140806|AMPS|200|300|P
20140806|AMRB|127|327|P
20140806|AMRC|2635|4435|P
20140806|AMRE|606|2306|P
20140806|AMRI|33334|42034|P
20140806|AMRK|0|200|P
20140806|AMRN|52837|132958|P
20140806|AMRS|800|2500|P
20140806|AMSC|6500|12100|P
20140806|AMSF|1300|2300|P
20140806|AMSG|24499|68016|P
20140806|AMSWA|200|2300|P
20140806|AMT|120808|201220|P
20140806|AMTD|75643|154959|P
20140806|AMTG|8137|30257|P
20140806|AMTG-A|0|100|P
20140806|AMTX|4825|11436|P
20140806|AMU|100|400|P
20140806|AMWD|1100|4515|P
20140806|AMX|245051|435258|P
20140806|AMZG|14307|22514|P
20140806|AMZN|106223|194229|P
20140806|AN|64703|155625|P
20140806|ANAC|7300|14794|P
20140806|ANAD|11900|71856|P
20140806|ANAT|0|100|P
20140806|ANCI|0|200|P
20140806|ANCX|300|500|P
20140806|ANDE|15552|60881|P
20140806|ANET|2410|4155|P
20140806|ANF|66955|109681|P
20140806|ANFI|5700|9710|P
20140806|ANGI|33830|74963|P
20140806|ANGO|2600|4800|P
20140806|ANH|3606|12911|P
20140806|ANIK|13677|26709|P
20140806|ANIP|4100|10000|P
20140806|ANN|16522|39646|P
20140806|ANR|811979|1048430|P
20140806|ANSS|25854|47554|P
20140806|ANTH|600|2512|P
20140806|ANV|206584|353020|P
20140806|ANW|700|2616|P
20140806|ANY|0|4000|P
20140806|AOA|548|848|P
20140806|AOD|8269|10697|P
20140806|AOI|2738|6290|P
20140806|AOK|0|975|P
20140806|AOL|194551|297047|P
20140806|AOM|601|2994|P
20140806|AON|74617|164365|P
20140806|AOR|16427|19212|P
20140806|AOS|20454|42826|P
20140806|AOSL|400|900|P
20140806|AP|0|100|P
20140806|APA|169160|250383|P
20140806|APAGF|100|100|P
20140806|APAM|13300|28398|P
20140806|APC|132358|334568|P
20140806|APD|95535|259133|P
20140806|APEI|25090|62877|P
20140806|APF|500|1400|P
20140806|APH|64276|86077|P
20140806|API|0|11580|P
20140806|APL|23498|41957|P
20140806|APL-E|100|100|P
20140806|APO|154676|368123|P
20140806|APOG|2532|5032|P
20140806|APOL|61923|105295|P
20140806|APP|59350|133900|P
20140806|APPY|1500|3300|P
20140806|APRI|0|2500|P
20140806|APT|400|1600|P
20140806|APTS|0|2109|P
20140806|APU|7867|18466|P
20140806|AQXP|0|100|P
20140806|AR|67525|117453|P
20140806|ARAY|15501|26778|P
20140806|ARC|21354|80400|P
20140806|ARCB|17070|27370|P
20140806|ARCC|112751|257293|P
20140806|ARCI|100|6998|P
20140806|ARCO|33788|93273|P
20140806|ARCP|463001|852719|P
20140806|ARCPP|200|2700|P
20140806|ARCW|1499|1799|P
20140806|ARDC|0|11952|P
20140806|ARDM|0|3100|P
20140806|ARDX|100|1000|P
20140806|ARE|17545|29497|P
20140806|ARES|400|3220|P
20140806|AREX|63025|110058|P
20140806|ARG|46260|66420|P
20140806|ARGS|383|2483|P
20140806|ARGT|2053|3622|P
20140806|ARH-C|0|100|P
20140806|ARI|3625|8028|P
20140806|ARIA|290840|645203|P
20140806|ARII|18027|29127|P
20140806|ARIS|0|700|P
20140806|ARLP|1800|3100|P
20140806|ARMF|100|200|P
20140806|ARMH|129648|329214|P
20140806|ARMK|11746|41926|P
20140806|ARNA|309008|773365|P
20140806|ARO|59995|72053|P
20140806|AROW|300|500|P
20140806|ARP|7963|10878|P
20140806|ARPI|1631|10598|P
20140806|ARQL|400|4700|P
20140806|ARR|9597|23797|P
20140806|ARR-B|800|1000|P
20140806|ARRS|112665|176421|P
20140806|ARRY|25278|48778|P
20140806|ARTNA|200|700|P
20140806|ARTW|400|3499|P
20140806|ARTX|1500|3500|P
20140806|ARU|100|200|P
20140806|ARUN|41203|80435|P
20140806|ARW|50003|115796|P
20140806|ARWR|66072|87286|P
20140806|ARX|1100|4500|P
20140806|ASA|0|1932|P
20140806|ASBC|43505|57311|P
20140806|ASBI|2500|5100|P
20140806|ASC|4500|6000|P
20140806|ASCMA|2200|2800|P
20140806|ASEA|1150|1150|P
20140806|ASEI|1300|2400|P
20140806|ASFI|0|500|P
20140806|ASGN|57132|128670|P
20140806|ASH|83959|163121|P
20140806|ASHR|10206|110969|P
20140806|ASHS|0|681|P
20140806|ASM|0|3985|P
20140806|ASMB|1700|2600|P
20140806|ASMI|300|500|P
20140806|ASML|50202|99249|P
20140806|ASNA|47084|59524|P
20140806|ASPN|1400|4100|P
20140806|ASPS|19410|30845|P
20140806|ASPX|2100|7185|P
20140806|ASR|300|700|P
20140806|ASRV|300|700|P
20140806|ASTC|200|200|P
20140806|ASTE|3500|4900|P
20140806|ASTI|4180|32380|P
20140806|ASTM|100|3700|P
20140806|ASUR|0|1450|P
20140806|ASX|27975|42473|P
20140806|ASYS|2500|4500|P
20140806|AT|12794|19267|P
20140806|ATAI|3200|4215|P
20140806|ATAX|1400|8900|P
20140806|ATE|300|300|P
20140806|ATEC|400|2600|P
20140806|ATEN|19990|22890|P
20140806|ATHL|71976|163314|P
20140806|ATHM|29982|74058|P
20140806|ATHN|21270|26362|P
20140806|ATHX|2296|20332|P
20140806|ATI|106124|149978|P
20140806|ATK|9865|15611|P
20140806|ATL|0|21800|P
20140806|ATLO|850|850|P
20140806|ATLS|13400|34070|P
20140806|ATML|522828|855145|P
20140806|ATMP|9700|20320|P
20140806|ATNI|700|1500|P
20140806|ATNM|3515|5315|P
20140806|ATNY|200|200|P
20140806|ATO|28586|49234|P
20140806|ATOS|400|1612|P
20140806|ATR|25211|71703|P
20140806|ATRC|3987|7487|P
20140806|ATRO|14359|19149|P
20140806|ATRS|45483|111921|P
20140806|ATSG|6500|36053|P
20140806|ATTU|400|600|P
20140806|ATU|11838|16515|P
20140806|ATV|1000|1600|P
20140806|ATVI|472689|958587|P
20140806|ATW|29553|54137|P
20140806|AU|93479|154412|P
20140806|AUBN|0|100|P
20140806|AUDC|45395|85354|P
20140806|AUMN|4280|16666|P
20140806|AUNZ|0|3217|P
20140806|AUO|6700|7300|P
20140806|AUQ|46049|72092|P
20140806|AUSE|100|200|P
20140806|AUXL|79579|178518|P
20140806|AUY|161087|260194|P
20140806|AV|800|4547|P
20140806|AVA|58169|76831|P
20140806|AVAV|15741|25368|P
20140806|AVB|27021|43277|P
20140806|AVD|9300|14812|P
20140806|AVEO|49813|77186|P
20140806|AVG|5560|34275|P
20140806|AVGO|31917|81305|P
20140806|AVH|3100|8700|P
20140806|AVHI|100|200|P
20140806|AVIV|4806|28448|P
20140806|AVL|100|8500|P
20140806|AVNR|114572|157748|P
20140806|AVNW|1900|12495|P
20140806|AVP|164508|366409|P
20140806|AVT|53151|90071|P
20140806|AVV|500|500|P
20140806|AVX|3100|13573|P
20140806|AVY|16711|38111|P
20140806|AWAY|44799|103858|P
20140806|AWF|2229|11673|P
20140806|AWH|5634|27725|P
20140806|AWI|80543|135685|P
20140806|AWK|48674|88300|P
20140806|AWP|3158|11873|P
20140806|AWR|6914|12019|P
20140806|AWRE|1500|2891|P
20140806|AWX|100|300|P
20140806|AXAS|196051|304067|P
20140806|AXDX|13755|24775|P
20140806|AXE|20091|55575|P
20140806|AXGN|100|600|P
20140806|AXJL|0|388|P
20140806|AXL|34287|63718|P
20140806|AXLL|60558|123828|P
20140806|AXN|100|400|P
20140806|AXP|170985|381794|P
20140806|AXR|500|500|P
20140806|AXS|13569|63232|P
20140806|AXS-C|1128|1528|P
20140806|AXS-D|403|1103|P
20140806|AXTI|0|3700|P
20140806|AXU|35083|42600|P
20140806|AXX|1000|2200|P
20140806|AYI|20939|32039|P
20140806|AYN|0|600|P
20140806|AYR|11089|16089|P
20140806|AZC|600|1500|P
20140806|AZN|159382|953764|P
20140806|AZO|7400|11300|P
20140806|AZPN|23608|52425|P
20140806|AZZ|7620|16486|P
20140806|B|11044|22238|P
20140806|BA|323814|734317|P
20140806|BAA|11800|31100|P
20140806|BAB|1300|6313|P
20140806|BABY|9673|18665|P
20140806|BABZ|0|218|P
20140806|BAC|3728700|6012360|P
20140806|BAC+A|8915|115165|P
20140806|BAC-I|0|162|P
20140806|BAC-Z|400|1463|P
20140806|BAF|0|804|P
20140806|BAGL|1200|7691|P
20140806|BAGR|200|300|P
20140806|BAH|36559|108539|P
20140806|BAK|16185|27699|P
20140806|BAL|300|3350|P
20140806|BALT|12279|17079|P
20140806|BAM|18515|31165|P
20140806|BAMM|300|1400|P
20140806|BANC|8220|20510|P
20140806|BANF|700|1009|P
20140806|BANR|1057|1799|P
20140806|BANX|0|200|P
20140806|BAP|12814|21614|P
20140806|BAS|45453|66838|P
20140806|BASI|0|100|P
20140806|BAX|63412|151099|P
20140806|BAXS|1300|12600|P
20140806|BBBY|214496|307082|P
20140806|BBCN|38774|62338|P
20140806|BBD|315153|654989|P
20140806|BBDO|0|327|P
20140806|BBEP|13690|23081|P
20140806|BBEPP|5200|6800|P
20140806|BBF|0|6854|P
20140806|BBG|77140|142896|P
20140806|BBGI|100|200|P
20140806|BBH|8092|21065|P
20140806|BBK|300|400|P
20140806|BBL|40846|86822|P
20140806|BBN|0|756|P
20140806|BBNK|1300|2201|P
20140806|BBOX|3900|14100|P
20140806|BBRC|8966|11118|P
20140806|BBRG|15621|25373|P
20140806|BBRY|457818|910012|P
20140806|BBSI|2408|4208|P
20140806|BBT|126550|243772|P
20140806|BBT-D|500|700|P
20140806|BBT-E|800|1200|P
20140806|BBT-F|200|200|P
20140806|BBT-G|500|500|P
20140806|BBVA|33399|65065|P
20140806|BBW|1700|12187|P
20140806|BBX|1668|4996|P
20140806|BBY|114969|180612|P
20140806|BC|31206|61401|P
20140806|BCA|3800|11849|P
20140806|BCC|5938|29500|P
20140806|BCE|34268|83252|P
20140806|BCEI|43627|96970|P
20140806|BCF|1400|4200|P
20140806|BCH|2100|3600|P
20140806|BCHP|0|300|P
20140806|BCO|6806|13975|P
20140806|BCOM|0|120|P
20140806|BCOR|15800|34746|P
20140806|BCOV|28537|34542|P
20140806|BCPC|5786|6786|P
20140806|BCR|32230|46719|P
20140806|BCRH|100|700|P
20140806|BCRX|98322|130400|P
20140806|BCS|97744|202847|P
20140806|BCS-|500|1200|P
20140806|BCS-A|1100|5500|P
20140806|BCS-C|300|400|P
20140806|BCS-D|500|1000|P
20140806|BCV|100|685|P
20140806|BCX|0|25657|P
20140806|BDBD|27744|45074|P
20140806|BDC|15773|36899|P
20140806|BDCL|3550|7797|P
20140806|BDCS|200|1417|P
20140806|BDCV|0|100|P
20140806|BDE|700|3600|P
20140806|BDJ|14871|42398|P
20140806|BDN|42068|70066|P
20140806|BDSI|46425|86598|P
20140806|BDX|25609|62872|P
20140806|BEAT|5714|12736|P
20140806|BEAV|47021|92038|P
20140806|BEBE|6800|17458|P
20140806|BECN|11871|23581|P
20140806|BEE|32651|78482|P
20140806|BEL|49920|104176|P
20140806|BELFA|0|200|P
20140806|BELFB|0|300|P
20140806|BEN|95659|152749|P
20140806|BEP|1100|1700|P
20140806|BERY|89728|259350|P
20140806|BF.B|28241|42241|P
20140806|BFAM|6107|8572|P
20140806|BFIN|0|100|P
20140806|BFK|1200|2000|P
20140806|BFO|400|400|P
20140806|BFOR|1587|2900|P
20140806|BFR|9600|70679|P
20140806|BFS|300|3713|P
20140806|BFY|200|1700|P
20140806|BFZ|500|2685|P
20140806|BG|32316|121210|P
20140806|BGB|300|15008|P
20140806|BGC|14331|33889|P
20140806|BGCA|0|100|P
20140806|BGCP|21293|65388|P
20140806|BGFV|12108|18179|P
20140806|BGG|4505|26843|P
20140806|BGH|100|2345|P
20140806|BGI|1100|2700|P
20140806|BGMD|1800|2300|P
20140806|BGR|400|1500|P
20140806|BGS|8227|17227|P
20140806|BGT|300|400|P
20140806|BGX|161|2454|P
20140806|BGY|7237|36410|P
20140806|BHB|300|700|P
20140806|BHBK|800|1300|P
20140806|BHE|5396|13160|P
20140806|BHI|137753|336978|P
20140806|BHK|100|3245|P
20140806|BHL|0|100|P
20140806|BHLB|2123|3323|P
20140806|BHP|107299|165218|P
20140806|BIB|4600|7559|P
20140806|BID|59267|78365|P
20140806|BIDU|86164|216279|P
20140806|BIE|800|1300|P
20140806|BIF|100|100|P
20140806|BIG|38601|82258|P
20140806|BIIB|37887|78163|P
20140806|BIK|17200|40957|P
20140806|BIL|300|27530|P
20140806|BIN|1700|2500|P
20140806|BIND|3500|32074|P
20140806|BIO|3500|9700|P
20140806|BIOA|1946|5246|P
20140806|BIOD|600|1000|P
20140806|BIOF|22844|75698|P
20140806|BIOL|4300|6100|P
20140806|BIOS|63785|127103|P
20140806|BIP|3881|5481|P
20140806|BIRT|3162|7774|P
20140806|BIS|6250|43344|P
20140806|BIT|300|1394|P
20140806|BITA|69096|102410|P
20140806|BIV|41744|43295|P
20140806|BIZD|100|400|P
20140806|BJK|2400|4100|P
20140806|BJRI|13700|17600|P
20140806|BJZ|100|100|P
20140806|BK|187942|247835|P
20140806|BK-C|700|802|P
20140806|BKCC|12596|21198|P
20140806|BKD|79509|264381|P
20140806|BKE|21241|62217|P
20140806|BKEP|100|1803|P
20140806|BKEPP|3100|10700|P
20140806|BKF|7268|21159|P
20140806|BKH|4778|15860|P
20140806|BKK|0|400|P
20140806|BKLN|65893|263161|P
20140806|BKMU|800|1400|P
20140806|BKN|0|300|P
20140806|BKS|31053|54852|P
20140806|BKT|600|8200|P
20140806|BKU|11802|29585|P
20140806|BKW|17967|38550|P
20140806|BKYF|300|929|P
20140806|BLDP|51123|89351|P
20140806|BLDR|8541|28728|P
20140806|BLE|100|3500|P
20140806|BLFS|100|1300|P
20140806|BLH|0|100|P
20140806|BLIN|0|200|P
20140806|BLJ|100|100|P
20140806|BLK|44211|70435|P
20140806|BLKB|9789|15698|P
20140806|BLL|48851|82110|P
20140806|BLMN|79037|589982|P
20140806|BLMT|0|1200|P
20140806|BLOX|36553|55862|P
20140806|BLRX|200|3100|P
20140806|BLT|8446|19752|P
20140806|BLUE|23346|40326|P
20140806|BLV|16755|24959|P
20140806|BLVD|3300|6100|P
20140806|BLW|1486|3018|P
20140806|BLX|9601|12264|P
20140806|BMA|12999|39600|P
20140806|BME|200|500|P
20140806|BMI|5418|6218|P
20140806|BML-I|400|400|P
20140806|BMO|15269|26686|P
20140806|BMR|48437|86705|P
20140806|BMRC|200|600|P
20140806|BMRN|66242|105931|P
20140806|BMS|42169|60375|P
20140806|BMTC|1200|2300|P
20140806|BMY|223256|430257|P
20140806|BNA|0|5727|P
20140806|BNCL|1300|2553|P
20140806|BNCN|400|700|P
20140806|BND|63609|100512|P
20140806|BNDX|15257|18657|P
20140806|BNFT|17240|24940|P
20140806|BNJ|0|1300|P
20140806|BNNY|37037|58465|P
20140806|BNO|400|4620|P
20140806|BNS|34073|41239|P
20140806|BNY|0|200|P
20140806|BOBE|33326|63359|P
20140806|BOE|620|18423|P
20140806|BOFI|17981|30581|P
20140806|BOH|11080|21580|P
20140806|BOI|0|4691|P
20140806|BOIL|2802|14333|P
20140806|BOKF|1100|3111|P
20140806|BOM|0|100|P
20140806|BONA|8609|35588|P
20140806|BOND|45349|59878|P
20140806|BONE|1000|4178|P
20140806|BONT|3115|7015|P
20140806|BOOM|400|700|P
20140806|BOS|0|200|P
20140806|BOSC|0|600|P
20140806|BOTA|300|27426|P
20140806|BP|164418|356100|P
20140806|BPFH|8047|23529|P
20140806|BPHX|200|3056|P
20140806|BPI|7329|8278|P
20140806|BPK|0|100|P
20140806|BPL|6650|12050|P
20140806|BPOP|56969|95305|P
20140806|BPOPN|0|100|P
20140806|BPS|0|400|P
20140806|BPT|0|800|P
20140806|BPTH|2100|3100|P
20140806|BPY|992|12442|P
20140806|BPZ|18201|34519|P
20140806|BQH|100|1284|P
20140806|BQY|0|200|P
20140806|BR|34041|60094|P
20140806|BRAQ|0|200|P
20140806|BRC|3650|15777|P
20140806|BRCD|204022|292963|P
20140806|BRCM|422073|959411|P
20140806|BRDR|9070|15170|P
20140806|BREW|1200|2768|P
20140806|BRF|600|15327|P
20140806|BRFS|38884|66841|P
20140806|BRG|300|700|P
20140806|BRK.B|40771|82045|P
20140806|BRKL|3600|16300|P
20140806|BRKR|27001|79501|P
20140806|BRKS|11510|24053|P
20140806|BRLI|8964|18329|P
20140806|BRO|12210|33806|P
20140806|BRP|2300|6000|P
20140806|BRS|28708|48814|P
20140806|BRSS|2030|13145|P
20140806|BRT|0|200|P
20140806|BRX|22877|61268|P
20140806|BRXX|3800|5100|P
20140806|BRZS|1806|2896|P
20140806|BRZU|1933|2803|P
20140806|BSAC|16170|84604|P
20140806|BSBR|221034|453411|P
20140806|BSCE|0|2000|P
20140806|BSCF|896|2530|P
20140806|BSCG|9183|10885|P
20140806|BSCH|700|5220|P
20140806|BSCI|8872|8972|P
20140806|BSCJ|500|11819|P
20140806|BSCK|799|1220|P
20140806|BSCL|1657|5455|P
20140806|BSCM|100|2965|P
20140806|BSD|100|609|P
20140806|BSDM|599|11599|P
20140806|BSE|0|900|P
20140806|BSET|500|2300|P
20140806|BSFT|19645|26645|P
20140806|BSI|0|600|P
20140806|BSJE|1100|5939|P
20140806|BSJF|1200|16945|P
20140806|BSJG|7822|33218|P
20140806|BSJH|960|18404|P
20140806|BSJI|2600|5345|P
20140806|BSJJ|100|5422|P
20140806|BSJK|306|406|P
20140806|BSL|300|4100|P
20140806|BSMX|17777|34536|P
20140806|BSP|300|400|P
20140806|BSPM|700|1800|P
20140806|BSTC|1400|1785|P
20140806|BSV|48809|63179|P
20140806|BSX|607166|730333|P
20140806|BT|3900|11122|P
20140806|BTA|0|1642|P
20140806|BTE|10124|16936|P
20140806|BTF|150|550|P
20140806|BTG|137961|169681|P
20140806|BTH|3732|6532|P
20140806|BTI|18982|27736|P
20140806|BTN|200|200|P
20140806|BTO|0|300|P
20140806|BTT|3226|9876|P
20140806|BTU|244744|362978|P
20140806|BTUI|300|1050|P
20140806|BTX|1342|7561|P
20140806|BTZ|1212|13696|P
20140806|BUD|92853|168171|P
20140806|BUI|2200|10479|P
20140806|BUNT|0|285|P
20140806|BURL|21280|34853|P
20140806|BUSE|200|1800|P
20140806|BV|4702|8802|P
20140806|BVA|0|700|P
20140806|BVN|63055|151465|P
20140806|BVSN|0|500|P
20140806|BVX|100|200|P
20140806|BWA|45014|101483|P
20140806|BWC|39529|122743|P
20140806|BWEN|4100|9500|P
20140806|BWFG|0|100|P
20140806|BWG|0|400|P
20140806|BWINB|100|100|P
20140806|BWLD|11467|20923|P
20140806|BWP|13573|47850|P
20140806|BWS|7625|15840|P
20140806|BWX|4367|26004|P
20140806|BWZ|800|1369|P
20140806|BX|69432|281428|P
20140806|BXC|700|1800|P
20140806|BXE|40883|53565|P
20140806|BXMT|11600|31984|P
20140806|BXP|31475|61175|P
20140806|BXS|21168|33438|P
20140806|BYBK|700|1400|P
20140806|BYD|139270|215399|P
20140806|BYFC|2378|5908|P
20140806|BYI|40242|93138|P
20140806|BYM|100|4505|P
20140806|BZF|569|844|P
20140806|BZH|24796|63546|P
20140806|BZQ|100|100|P
20140806|BZT|200|200|P
20140806|C|449836|1272327|P
20140806|C+A|5500|5600|P
20140806|C-C|300|300|P
20140806|C-J|854|1254|P
20140806|C-K|5300|7000|P
20140806|C-N|0|400|P
20140806|C-P|0|100|P
20140806|CA|88219|165912|P
20140806|CAAS|712|2812|P
20140806|CAB|46082|56121|P
20140806|CAC|200|300|P
20140806|CACB|3200|4800|P
20140806|CACC|6716|8816|P
20140806|CACH|300|2500|P
20140806|CACI|15610|18870|P
20140806|CACQ|4735|8234|P
20140806|CADC|1356|3700|P
20140806|CAE|1000|1300|P
20140806|CAF|700|9000|P
20140806|CAFE|0|600|P
20140806|CAG|133967|208377|P
20140806|CAH|77998|138073|P
20140806|CAJ|6500|8200|P
20140806|CAK|5100|5800|P
20140806|CAKE|22630|38534|P
20140806|CALD|5100|20208|P
20140806|CALI|0|600|P
20140806|CALL|58244|105588|P
20140806|CALM|7004|14204|P
20140806|CALX|14302|37388|P
20140806|CAM|93357|144111|P
20140806|CAMBU|700|7203|P
20140806|CAMP|23269|38601|P
20140806|CAMT|6609|10595|P
20140806|CANE|0|289|P
20140806|CANF|0|1166|P
20140806|CAP|500|2000|P
20140806|CAR|48854|93762|P
20140806|CARA|3900|8700|P
20140806|CARB|5994|17623|P
20140806|CARV|800|2000|P
20140806|CARZ|200|1894|P
20140806|CAS|5810|6312|P
20140806|CASH|400|400|P
20140806|CASM|0|941|P
20140806|CASS|200|300|P
20140806|CASY|8600|24879|P
20140806|CAT|233890|662364|P
20140806|CATM|16029|24810|P
20140806|CATO|4581|5481|P
20140806|CATY|10100|13104|P
20140806|CAVM|57965|76778|P
20140806|CAW|1899|2696|P
20140806|CB|57565|147072|P
20140806|CBA|1016|6916|P
20140806|CBAK|2806|15745|P
20140806|CBAN|100|400|P
20140806|CBAY|400|1400|P
20140806|CBB|35565|131838|P
20140806|CBD|13300|19700|P
20140806|CBDE|2200|6600|P
20140806|CBF|3795|5095|P
20140806|CBG|106266|179163|P
20140806|CBI|37780|83863|P
20140806|CBIN|100|100|P
20140806|CBK|13336|23184|P
20140806|CBL|51199|120866|P
20140806|CBL-D|200|200|P
20140806|CBLI|2833|10500|P
20140806|CBM|10666|34928|P
20140806|CBMG|0|300|P
20140806|CBMX|225|4025|P
20140806|CBNJ|0|100|P
20140806|CBNK|272|927|P
20140806|CBOE|39342|66658|P
20140806|CBPO|1200|5441|P
20140806|CBPX|5520|10931|P
20140806|CBR|4105|24101|P
20140806|CBRL|3909|7809|P
20140806|CBRX|100|2600|P
20140806|CBS|369585|910806|P
20140806|CBS.A|0|100|P
20140806|CBSH|16752|20493|P
20140806|CBSHP|0|700|P
20140806|CBSO|84013|210586|P
20140806|CBST|59378|73417|P
20140806|CBT|10700|21900|P
20140806|CBU|6253|8745|P
20140806|CBZ|3800|13043|P
20140806|CCA|600|927|P
20140806|CCBG|200|980|P
20140806|CCC|4052|20942|P
20140806|CCCR|500|2106|P
20140806|CCE|83485|188994|P
20140806|CCF|0|200|P
20140806|CCG|39006|46137|P
20140806|CCI|224363|447149|P
20140806|CCI-A|0|553|P
20140806|CCIH|7797|12397|P
20140806|CCJ|67349|104481|P
20140806|CCK|49341|88029|P
20140806|CCL|187627|331231|P
20140806|CCM|300|1070|P
20140806|CCMP|2500|5849|P
20140806|CCNE|200|200|P
20140806|CCO|16810|24825|P
20140806|CCOI|25823|69777|P
20140806|CCRN|6900|11859|P
20140806|CCS|600|1492|P
20140806|CCSC|200|6100|P
20140806|CCU|2400|6500|P
20140806|CCV|516|516|P
20140806|CCX|3379|8263|P
20140806|CCXE|1100|3200|P
20140806|CCXI|300|3000|P
20140806|CDE|63509|111826|P
20140806|CDI|900|2403|P
20140806|CDNS|270861|356131|P
20140806|CDR|7200|16000|P
20140806|CDR-B|100|100|P
20140806|CDTI|600|2500|P
20140806|CDW|37727|66126|P
20140806|CDXS|1700|9100|P
20140806|CDZI|1511|2611|P
20140806|CE|25193|46963|P
20140806|CEA|200|2350|P
20140806|CEB|5547|18679|P
20140806|CECE|998|2598|P
20140806|CECO|27871|31768|P
20140806|CEE|1100|2200|P
20140806|CEF|19601|45007|P
20140806|CEFL|6752|18477|P
20140806|CEL|700|1300|P
20140806|CELG|91409|170919|P
20140806|CEM|500|1825|P
20140806|CEMB|0|100|P
20140806|CEMI|0|100|P
20140806|CEMP|3100|8500|P
20140806|CEN|0|3100|P
20140806|CENT|6227|7327|P
20140806|CENTA|3600|20176|P
20140806|CENX|38730|78833|P
20140806|CEO|10307|14313|P
20140806|CEP|5500|5500|P
20140806|CEQP|86305|323045|P
20140806|CERE|1261|3239|P
20140806|CERN|279079|473672|P
20140806|CERS|69643|91015|P
20140806|CERU|300|300|P
20140806|CETV|12227|22455|P
20140806|CEV|0|400|P
20140806|CEVA|7700|26826|P
20140806|CEW|395|2475|P
20140806|CF|45318|100944|P
20140806|CFBK|0|100|P
20140806|CFC-A|847|847|P
20140806|CFC-B|700|900|P
20140806|CFD|0|1000|P
20140806|CFFI|600|3202|P
20140806|CFFN|15700|26007|P
20140806|CFI|0|300|P
20140806|CFN|182285|375208|P
20140806|CFNB|100|300|P
20140806|CFNL|2571|12048|P
20140806|CFP|700|7222|P
20140806|CFR|24663|47095|P
20140806|CFR-A|0|100|P
20140806|CFRXU|0|15760|P
20140806|CFX|53016|120151|P
20140806|CG|19286|71992|P
20140806|CGA|100|6350|P
20140806|CGEN|3500|14112|P
20140806|CGG|200|600|P
20140806|CGI|3732|8032|P
20140806|CGIX|200|300|P
20140806|CGNX|16817|28839|P
20140806|CGO|203|1103|P
20140806|CGW|300|3309|P
20140806|CH|100|1491|P
20140806|CHA|2589|8489|P
20140806|CHCI|0|1100|P
20140806|CHCO|400|500|P
20140806|CHD|28287|52602|P
20140806|CHDN|2100|2200|P
20140806|CHDX|500|32895|P
20140806|CHE|10525|42848|P
20140806|CHEF|9112|23456|P
20140806|CHFC|1143|3743|P
20140806|CHFN|1000|1300|P
20140806|CHGG|72205|99280|P
20140806|CHH|1439|3439|P
20140806|CHI|1400|20034|P
20140806|CHII|100|100|P
20140806|CHIM|0|100|P
20140806|CHIQ|17848|31086|P
20140806|CHIX|1675|3624|P
20140806|CHK|728652|1101793|P
20140806|CHK-D|362|1080|P
20140806|CHKE|1900|2300|P
20140806|CHKP|19286|48467|P
20140806|CHKR|3300|6000|P
20140806|CHL|55660|103022|P
20140806|CHLN|0|700|P
20140806|CHMG|0|100|P
20140806|CHMI|500|3219|P
20140806|CHMT|37902|72502|P
20140806|CHN|0|1716|P
20140806|CHOC|0|100|P
20140806|CHRM|700|1200|P
20140806|CHRW|156088|249299|P
20140806|CHS|160760|204555|P
20140806|CHSCO|204|1041|P
20140806|CHSCP|100|500|P
20140806|CHSP|10546|19997|P
20140806|CHSP-A|1000|1000|P
20140806|CHT|7788|20465|P
20140806|CHTR|31393|55635|P
20140806|CHU|23082|40733|P
20140806|CHUY|48102|74862|P
20140806|CHW|22360|38609|P
20140806|CHXX|0|350|P
20140806|CHY|4350|32813|P
20140806|CHYR|656|2817|P
20140806|CI|88901|131402|P
20140806|CIA|3898|5198|P
20140806|CIB|37656|68224|P
20140806|CIDM|1800|4600|P
20140806|CIE|83138|172083|P
20140806|CIEN|33073|51013|P
20140806|CIF|4006|4606|P
20140806|CIFC|0|100|P
20140806|CIG|552084|703340|P
20140806|CII|400|4924|P
20140806|CIK|1700|6590|P
20140806|CIM|198219|350784|P
20140806|CIMT|600|3894|P
20140806|CINF|19072|28649|P
20140806|CIO|2000|2500|P
20140806|CIR|2164|3855|P
20140806|CISAA|0|1000|P
20140806|CISG|700|4562|P
20140806|CIT|47878|84627|P
20140806|CIU|18073|23170|P
20140806|CIX|400|900|P
20140806|CIZN|400|1100|P
20140806|CJES|45736|75823|P
20140806|CJJD|200|1600|P
20140806|CKEC|10800|19585|P
20140806|CKH|4259|6271|P
20140806|CKP|9695|17809|P
20140806|CKSW|1200|1900|P
20140806|CL|144694|326419|P
20140806|CLA|0|500|P
20140806|CLB|31095|39295|P
20140806|CLBH|100|100|P
20140806|CLC|22858|25458|P
20140806|CLCT|500|2100|P
20140806|CLD|33893|57339|P
20140806|CLDN|7296|10654|P
20140806|CLDT|2710|16058|P
20140806|CLDX|65499|81836|P
20140806|CLF|70137|129986|P
20140806|CLFD|7100|10700|P
20140806|CLGX|9458|12378|P
20140806|CLH|70900|111378|P
20140806|CLI|16251|30340|P
20140806|CLIR|250|450|P
20140806|CLM|1100|4083|P
20140806|CLMS|1500|3300|P
20140806|CLMT|29015|76928|P
20140806|CLNE|36611|62977|P
20140806|CLNY|48260|84248|P
20140806|CLNY-A|100|100|P
20140806|CLR|137547|181487|P
20140806|CLRO|200|3779|P
20140806|CLRX|0|400|P
20140806|CLS|5000|15077|P
20140806|CLSN|2400|3100|P
20140806|CLUB|8934|31921|P
20140806|CLV|100|600|P
20140806|CLVS|60630|88261|P
20140806|CLW|5600|8810|P
20140806|CLX|95257|141748|P
20140806|CLY|1926|5444|P
20140806|CM|13743|18386|P
20140806|CMA|89935|122578|P
20140806|CMA+|0|2000|P
20140806|CMBS|300|700|P
20140806|CMC|8800|33823|P
20140806|CMCM|26660|76425|P
20140806|CMCO|400|2812|P
20140806|CMCSA|766660|1027721|P
20140806|CMCSK|195929|235784|P
20140806|CMCT|0|126|P
20140806|CME|66548|136119|P
20140806|CMF|525|842|P
20140806|CMFN|200|900|P
20140806|CMG|21009|30398|P
20140806|CMGE|3200|5900|P
20140806|CMI|48116|132674|P
20140806|CMK|0|5193|P
20140806|CMLP|22809|43902|P
20140806|CMLS|131821|549868|P
20140806|CMN|2303|2803|P
20140806|CMO|16991|35908|P
20140806|CMO-E|0|4844|P
20140806|CMP|8000|19430|P
20140806|CMRE|700|5880|P
20140806|CMRE-B|300|300|P
20140806|CMRX|11303|17211|P
20140806|CMS|253943|362556|P
20140806|CMT|0|1187|P
20140806|CMTL|3220|7596|P
20140806|CMU|1900|7100|P
20140806|CN|0|5454|P
20140806|CNA|2747|10797|P
20140806|CNAT|1000|7300|P
20140806|CNC|44054|95023|P
20140806|CNCE|2800|4900|P
20140806|CNCO|3100|8953|P
20140806|CNDA|750|750|P
20140806|CNDO|100|32747|P
20140806|CNET|100|300|P
20140806|CNHI|78887|103187|P
20140806|CNI|63292|96918|P
20140806|CNIT|100|400|P
20140806|CNK|35001|51992|P
20140806|CNL|26494|45153|P
20140806|CNMD|7000|14185|P
20140806|CNO|49364|116061|P
20140806|CNOB|2100|4700|P
20140806|CNP|385874|666753|P
20140806|CNPF|970|1358|P
20140806|CNQ|144571|248123|P
20140806|CNQR|24953|47335|P
20140806|CNR|0|100|P
20140806|CNS|6421|13521|P
20140806|CNSI|1200|2200|P
20140806|CNSL|4900|12046|P
20140806|CNTF|0|600|P
20140806|CNTY|100|500|P
20140806|CNVR|105238|154770|P
20140806|CNW|25302|36711|P
20140806|CNX|114060|221050|P
20140806|CNXT|0|2650|P
20140806|CNY|1800|1900|P
20140806|CO|0|2300|P
20140806|COB|0|100|P
20140806|COBR|764|1364|P
20140806|COBZ|947|2647|P
20140806|COCO|100|75537|P
20140806|CODE|32158|60057|P
20140806|CODI|2905|4905|P
20140806|COF|101095|286484|P
20140806|COF+|0|10500|P
20140806|COF-C|200|1300|P
20140806|COF-P|400|600|P
20140806|COG|178022|360700|P
20140806|COH|424275|819002|P
20140806|COHR|3200|5100|P
20140806|COHU|2500|12150|P
20140806|COKE|941|1041|P
20140806|COL|50001|75522|P
20140806|COLB|3307|6407|P
20140806|COLM|3100|6900|P
20140806|COMM|23648|46675|P
20140806|CONE|15245|53725|P
20140806|CONN|44916|62849|P
20140806|COO|55578|133671|P
20140806|COOL|1342|5156|P
20140806|COP|263038|465591|P
20140806|COPX|1885|2505|P
20140806|COR|1548|2691|P
20140806|CORE|1363|1763|P
20140806|CORI|200|400|P
20140806|CORN|14960|29382|P
20140806|CORP|0|998|P
20140806|CORR|1400|6200|P
20140806|CORT|67374|82974|P
20140806|COSI|500|900|P
20140806|COST|135497|211924|P
20140806|COT|851|2451|P
20140806|COTY|18536|32692|P
20140806|COUP|8600|12500|P
20140806|COV|304123|729993|P
20140806|COVR|0|500|P
20140806|COVS|1100|21767|P
20140806|COW|300|2362|P
20140806|COWN|8460|41574|P
20140806|CP|33507|56119|P
20140806|CPA|12996|32888|P
20140806|CPAC|0|100|P
20140806|CPAH|200|500|P
20140806|CPB|51699|162245|P
20140806|CPE|44074|64892|P
20140806|CPER|0|1209|P
20140806|CPF|14691|17891|P
20140806|CPG|2200|3400|P
20140806|CPHD|21219|34742|P
20140806|CPI|100|300|P
20140806|CPIX|200|5100|P
20140806|CPK|0|300|P
20140806|CPL|10334|23334|P
20140806|CPLA|3730|9730|P
20140806|CPLP|2828|10028|P
20140806|CPN|140891|267786|P
20140806|CPRT|7323|27002|P
20140806|CPRX|2380|5280|P
20140806|CPS|2666|3566|P
20140806|CPSI|3407|4898|P
20140806|CPSS|3062|8364|P
20140806|CPST|24979|53779|P
20140806|CPT|16153|28977|P
20140806|CPTA|402|929|P
20140806|CPWR|36644|63029|P
20140806|CQB|3421|8821|P
20140806|CQH|4300|5900|P
20140806|CQP|10298|28737|P
20140806|CQQQ|1109|37588|P
20140806|CR|8600|28212|P
20140806|CRAI|1909|3409|P
20140806|CRAY|16652|20387|P
20140806|CRCM|7448|9148|P
20140806|CRD.A|100|200|P
20140806|CRD.B|100|851|P
20140806|CRDC|1500|12304|P
20140806|CRDS|900|2500|P
20140806|CRDT|0|1300|P
20140806|CRED|2348|3722|P
20140806|CREE|71143|95167|P
20140806|CREG|300|4500|P
20140806|CRESY|800|2900|P
20140806|CRF|100|2846|P
20140806|CRH|11623|52009|P
20140806|CRI|61606|102883|P
20140806|CRIS|16657|42025|P
20140806|CRK|111304|157894|P
20140806|CRL|43360|69460|P
20140806|CRM|109716|214206|P
20140806|CRMD|100|1600|P
20140806|CRME|800|1700|P
20140806|CRMT|1711|2011|P
20140806|CRNT|3600|14500|P
20140806|CROC|1020|1020|P
20140806|CROX|41107|67961|P
20140806|CRR|69294|163344|P
20140806|CRRC|700|1200|P
20140806|CRRS|8700|9900|P
20140806|CRS|4436|24515|P
20140806|CRTO|84873|165520|P
20140806|CRUS|53483|65183|P
20140806|CRV|300|1000|P
20140806|CRVL|400|1000|P
20140806|CRWN|0|100|P
20140806|CRY|1152|4666|P
20140806|CRZO|71813|121346|P
20140806|CS|25353|32513|P
20140806|CSBK|3200|3400|P
20140806|CSC|40093|75932|P
20140806|CSCB|1500|1900|P
20140806|CSCD|1100|2600|P
20140806|CSCO|838623|1696827|P
20140806|CSCR|0|250|P
20140806|CSD|2520|9544|P
20140806|CSFL|2300|7200|P
20140806|CSG|8966|26159|P
20140806|CSGP|7850|19954|P
20140806|CSGS|17060|22028|P
20140806|CSH|3896|8799|P
20140806|CSI|0|3367|P
20140806|CSII|22447|35700|P
20140806|CSIQ|183398|363641|P
20140806|CSJ|24501|39173|P
20140806|CSL|14857|20568|P
20140806|CSLT|15572|21122|P
20140806|CSM|3563|4169|P
20140806|CSOD|85210|181119|P
20140806|CSP|0|559|P
20140806|CSPI|200|600|P
20140806|CSQ|14948|23248|P
20140806|CSRE|0|200|P
20140806|CST|19300|25024|P
20140806|CSTE|41889|91072|P
20140806|CSTM|10103|109421|P
20140806|CSU|26417|44026|P
20140806|CSUN|2900|3600|P
20140806|CSV|13463|26490|P
20140806|CSWC|400|800|P
20140806|CSX|265237|643971|P
20140806|CTAS|32321|42195|P
20140806|CTB|60508|108691|P
20140806|CTBI|200|1164|P
20140806|CTC|0|600|P
20140806|CTCM|13748|26548|P
20140806|CTCT|43690|117632|P
20140806|CTF|300|5690|P
20140806|CTG|300|900|P
20140806|CTHR|0|200|P
20140806|CTIC|41985|68470|P
20140806|CTL|180624|288553|P
20140806|CTLT|2200|74122|P
20140806|CTO|740|2040|P
20140806|CTP|416|6260|P
20140806|CTR|276|5380|P
20140806|CTRE|1000|2700|P
20140806|CTRL|5800|18569|P
20140806|CTRN|800|4300|P
20140806|CTRP|137037|250545|P
20140806|CTRX|81757|195272|P
20140806|CTS|400|1500|P
20140806|CTSH|1237194|4025128|P
20140806|CTT|1300|2400|P
20140806|CTU|400|400|P
20140806|CTW|1219|2219|P
20140806|CTWS|0|200|P
20140806|CTXS|169599|264820|P
20140806|CTY|100|9332|P
20140806|CUB|11265|14865|P
20140806|CUBE|26736|43918|P
20140806|CUBI|3300|7979|P
20140806|CUDA|19402|31702|P
20140806|CUI|1500|2000|P
20140806|CUK|14326|17926|P
20140806|CUNB|100|200|P
20140806|CUR|13624|15473|P
20140806|CURE|1694|5522|P
20140806|CUT|6300|15252|P
20140806|CUTR|2100|4500|P
20140806|CUZ|86409|118622|P
20140806|CVA|26888|44166|P
20140806|CVBF|11200|19218|P
20140806|CVC|511595|621335|P
20140806|CVCO|1999|4451|P
20140806|CVD|26051|63954|P
20140806|CVE|73041|94995|P
20140806|CVEO|161426|289486|P
20140806|CVG|9275|26402|P
20140806|CVGI|3318|5894|P
20140806|CVGW|500|1100|P
20140806|CVI|5400|16645|P
20140806|CVLT|50973|77809|P
20140806|CVLY|100|200|P
20140806|CVM|5600|12903|P
20140806|CVO|12422|15522|P
20140806|CVOL|2830|12559|P
20140806|CVRR|15411|36641|P
20140806|CVS|427599|720471|P
20140806|CVT|10950|16250|P
20140806|CVTI|1000|1800|P
20140806|CVU|100|2100|P
20140806|CVV|0|100|P
20140806|CVX|176517|380388|P
20140806|CVY|2303|30324|P
20140806|CW|16564|28209|P
20140806|CWAY|0|100|P
20140806|CWB|22788|82925|P
20140806|CWCO|1600|2500|P
20140806|CWEI|9512|15131|P
20140806|CWI|3670|11170|P
20140806|CWST|500|900|P
20140806|CWT|10781|12381|P
20140806|CX|92707|177678|P
20140806|CXA|0|212|P
20140806|CXDC|800|2000|P
20140806|CXE|770|3670|P
20140806|CXH|0|1000|P
20140806|CXO|164428|188491|P
20140806|CXP|13796|43226|P
20140806|CXW|24135|48803|P
20140806|CY|80360|132461|P
20140806|CYAN|0|200|P
20140806|CYB|100|1443|P
20140806|CYBE|400|980|P
20140806|CYBX|5843|7343|P
20140806|CYCC|3300|3715|P
20140806|CYD|1723|5963|P
20140806|CYH|92593|184858|P
20140806|CYHHZ|118|20318|P
20140806|CYN|4300|14379|P
20140806|CYNI|1200|6300|P
20140806|CYNO|6860|12915|P
20140806|CYOU|2400|4600|P
20140806|CYRN|300|12214|P
20140806|CYS|13669|23318|P
20140806|CYT|4752|13817|P
20140806|CYTK|10836|36407|P
20140806|CYTR|71214|85061|P
20140806|CYTX|44633|210845|P
20140806|CYTXW|0|600|P
20140806|CZA|100|595|P
20140806|CZNC|700|700|P
20140806|CZR|93102|261410|P
20140806|CZZ|12940|32202|P
20140806|D|428951|507459|P
20140806|DAC|100|1151|P
20140806|DAEG|0|646|P
20140806|DAG|0|641|P
20140806|DAIO|0|200|P
20140806|DAKP|69200|69509|P
20140806|DAKT|1900|4626|P
20140806|DAL|459211|1319161|P
20140806|DAN|36013|56411|P
20140806|DANG|31751|110348|P
20140806|DAR|44678|60352|P
20140806|DARA|300|6300|P
20140806|DATA|96683|131108|P
20140806|DATE|1100|4000|P
20140806|DAVE|5500|11039|P
20140806|DB|146153|189483|P
20140806|DBA|43476|75072|P
20140806|DBAP|0|100|P
20140806|DBB|2550|23496|P
20140806|DBBR|638|638|P
20140806|DBC|196461|287405|P
20140806|DBD|142776|212735|P
20140806|DBE|200|3589|P
20140806|DBEF|5166|9567|P
20140806|DBEU|7600|7900|P
20140806|DBGR|0|500|P
20140806|DBJP|4600|7874|P
20140806|DBL|810|1259|P
20140806|DBO|14865|26684|P
20140806|DBP|0|100|P
20140806|DBS|0|100|P
20140806|DBU|0|834|P
20140806|DBV|0|100|P
20140806|DCA|2400|10012|P
20140806|DCI|29623|45675|P
20140806|DCIN|0|300|P
20140806|DCIX|4400|6800|P
20140806|DCM|3144|9707|P
20140806|DCO|800|4800|P
20140806|DCOM|1900|4824|P
20140806|DCT|72553|152375|P
20140806|DCTH|9690|14971|P
20140806|DCUB|0|6100|P
20140806|DCUC|245|945|P
20140806|DD|259019|331528|P
20140806|DDC|1100|9795|P
20140806|DDD|137509|321713|P
20140806|DDE|1900|2400|P
20140806|DDF|1000|4500|P
20140806|DDM|7425|39457|P
20140806|DDR|92434|166900|P
20140806|DDS|27705|39721|P
20140806|DE|158917|245925|P
20140806|DECK|51462|76881|P
20140806|DEF|800|3614|P
20140806|DEG|1300|5000|P
20140806|DEI|22445|45398|P
20140806|DEJ|16000|94151|P
20140806|DEL|839|2053|P
20140806|DEM|6784|23035|P
20140806|DENN|3507|16909|P
20140806|DEO|33781|67861|P
20140806|DEPO|36986|66810|P
20140806|DES|1321|11544|P
20140806|DEST|7700|20780|P
20140806|DEW|0|1050|P
20140806|DEX|0|500|P
20140806|DF|178978|226682|P
20140806|DFE|3338|73118|P
20140806|DFJ|1400|11095|P
20140806|DFP|0|3458|P
20140806|DFRG|6734|16184|P
20140806|DFS|95174|209952|P
20140806|DFS-B|200|500|P
20140806|DFT|14769|25760|P
20140806|DFZ|300|800|P
20140806|DG|200807|464826|P
20140806|DGAS|0|100|P
20140806|DGAZ|178034|684957|P
20140806|DGI|47758|85748|P
20140806|DGICA|200|200|P
20140806|DGII|300|2700|P
20140806|DGL|32768|167530|P
20140806|DGLD|1100|1100|P
20140806|DGLY|100|1400|P
20140806|DGP|16011|43022|P
20140806|DGRO|1750|1750|P
20140806|DGRS|101|101|P
20140806|DGRW|200|200|P
20140806|DGS|5948|10061|P
20140806|DGSE|9352|28400|P
20140806|DGT|200|600|P
20140806|DGX|251381|347363|P
20140806|DGZ|35161|38061|P
20140806|DHF|200|4248|P
20140806|DHG|775|10666|P
20140806|DHI|164533|341077|P
20140806|DHIL|0|100|P
20140806|DHR|133477|469868|P
20140806|DHRM|300|900|P
20140806|DHS|940|4733|P
20140806|DHT|11618|24783|P
20140806|DHX|9009|22786|P
20140806|DHY|2400|4159|P
20140806|DIA|764226|1139589|P
20140806|DIG|3320|11957|P
20140806|DIM|100|1336|P
20140806|DIN|4800|10400|P
20140806|DIOD|7900|13600|P
20140806|DIRT|100|100|P
20140806|DIS|353800|645974|P
20140806|DISCA|114877|185136|P
20140806|DISCK|20642|34036|P
20140806|DISH|184105|431105|P
20140806|DIV|614|3388|P
20140806|DIVI|0|400|P
20140806|DJCI|100|600|P
20140806|DJP|21888|38465|P
20140806|DK|31532|50279|P
20140806|DKL|1196|5380|P
20140806|DKS|31546|59340|P
20140806|DKT|1200|3047|P
20140806|DL|7597|11897|P
20140806|DLA|100|600|P
20140806|DLB|14616|31616|P
20140806|DLBS|2500|2600|P
20140806|DLHC|0|100|P
20140806|DLIA|20545|85355|P
20140806|DLN|10340|19889|P
20140806|DLNG|2700|7600|P
20140806|DLPH|64717|145380|P
20140806|DLR|31792|65241|P
20140806|DLR-E|0|200|P
20140806|DLR-F|0|100|P
20140806|DLR-H|0|3000|P
20140806|DLS|3293|9520|P
20140806|DLTR|84607|232056|P
20140806|DLX|10050|16482|P
20140806|DMB|2300|6476|P
20140806|DMD|5300|20411|P
20140806|DMF|500|3800|P
20140806|DMLP|500|2536|P
20140806|DMND|17953|41123|P
20140806|DMO|330|430|P
20140806|DMRC|2100|2800|P
20140806|DNB|50744|61476|P
20140806|DNBF|0|300|P
20140806|DNDN|17735|28461|P
20140806|DNI|2443|3493|P
20140806|DNKN|47796|72257|P
20140806|DNL|3909|3909|P
20140806|DNN|35518|41518|P
20140806|DNO|0|100|P
20140806|DNOW|260834|362934|P
20140806|DNP|4813|6263|P
20140806|DNR|534955|709752|P
20140806|DO|110112|185969|P
20140806|DOC|10325|16171|P
20140806|DOD|1200|17483|P
20140806|DOG|28988|56824|P
20140806|DOL|2918|10504|P
20140806|DOM|500|1000|P
20140806|DON|300|1928|P
20140806|DOO|4719|6119|P
20140806|DOOR|18401|24902|P
20140806|DORM|23449|48626|P
20140806|DOV|42619|89362|P
20140806|DOW|320521|641098|P
20140806|DOX|35188|139714|P
20140806|DPD|100|600|P
20140806|DPG|0|609|P
20140806|DPK|300|700|P
20140806|DPM|27790|47444|P
20140806|DPO|1619|7644|P
20140806|DPRX|724|1624|P
20140806|DPS|66838|148136|P
20140806|DPW|100|5800|P
20140806|DPZ|25134|55627|P
20140806|DQ|2800|4000|P
20140806|DRAD|0|3300|P
20140806|DRAM|1300|9836|P
20140806|DRC|86883|178587|P
20140806|DRD|6500|9100|P
20140806|DRE|65778|82238|P
20140806|DRGS|0|1500|P
20140806|DRH|27411|92407|P
20140806|DRI|79770|109474|P
20140806|DRII|3208|12592|P
20140806|DRIV|15740|24439|P
20140806|DRL|12059|51338|P
20140806|DRN|5971|22451|P
20140806|DRNA|18108|29708|P
20140806|DRQ|8244|30131|P
20140806|DRRX|200|1300|P
20140806|DRTX|33725|64386|P
20140806|DRU|200|200|P
20140806|DRV|3325|11270|P
20140806|DRW|0|100|P
20140806|DRWI|2000|11680|P
20140806|DRYS|322215|611513|P
20140806|DSCI|1800|4200|P
20140806|DSCO|35957|59954|P
20140806|DSE|4500|5700|P
20140806|DSGX|2800|5197|P
20140806|DSI|2100|2402|P
20140806|DSL|600|8638|P
20140806|DSLV|200|5750|P
20140806|DSM|0|2800|P
20140806|DSPG|200|1714|P
20140806|DSS|950|2450|P
20140806|DST|4500|13225|P
20140806|DSU|4200|15222|P
20140806|DSUM|10710|11210|P
20140806|DSW|21540|59168|P
20140806|DSX|13521|34303|P
20140806|DTD|1450|1850|P
20140806|DTE|240610|292807|P
20140806|DTF|501|1943|P
20140806|DTH|3152|4165|P
20140806|DTK|900|4835|P
20140806|DTLA-|0|2974|P
20140806|DTLK|1100|3963|P
20140806|DTN|300|5253|P
20140806|DTO|5965|24794|P
20140806|DTSI|2300|4200|P
20140806|DTT|100|2500|P
20140806|DTUS|300|300|P
20140806|DTV|439214|702664|P
20140806|DTYS|11900|12900|P
20140806|DUA|600|600|P
20140806|DUC|100|4635|P
20140806|DUG|3798|19504|P
20140806|DUK|551353|640715|P
20140806|DUST|322079|601879|P
20140806|DV|17066|77572|P
20140806|DVA|17900|49532|P
20140806|DVAX|47554|87947|P
20140806|DVD|200|300|P
20140806|DVHL|2912|4633|P
20140806|DVN|136075|425819|P
20140806|DVR|10094|25356|P
20140806|DVY|46920|163265|P
20140806|DVYE|11588|12888|P
20140806|DVYL|1368|2136|P
20140806|DW|3689|22201|P
20140806|DWA|75825|119139|P
20140806|DWAS|4953|22018|P
20140806|DWCH|4100|5800|P
20140806|DWM|3353|3453|P
20140806|DWRE|78817|116702|P
20140806|DWSN|8230|12118|P
20140806|DWTI|2000|2200|P
20140806|DWX|13562|32731|P
20140806|DX|4542|11619|P
20140806|DX-A|400|800|P
20140806|DXB|0|200|P
20140806|DXCM|57037|76432|P
20140806|DXD|60564|130384|P
20140806|DXGE|0|300|P
20140806|DXJ|1030605|1704154|P
20140806|DXJF|5300|5300|P
20140806|DXJR|0|1556|P
20140806|DXJS|500|1600|P
20140806|DXJT|0|100|P
20140806|DXKW|0|400|P
20140806|DXLG|400|1674|P
20140806|DXM|2866|4898|P
20140806|DXPE|2500|7300|P
20140806|DXYN|10233|14036|P
20140806|DY|6042|11350|P
20140806|DYAX|29264|49734|P
20140806|DYN|27448|99055|P
20140806|DYSL|0|300|P
20140806|DYY|0|300|P
20140806|DZK|200|700|P
20140806|DZZ|26064|36764|P
20140806|E|11660|22073|P
20140806|EA|106368|274774|P
20140806|EAA|0|1700|P
20140806|EAC|1726|1826|P
20140806|EAD|700|13712|P
20140806|EAGLU|700|1600|P
20140806|EARN|300|1349|P
20140806|EARS|13687|171743|P
20140806|EAT|104450|243341|P
20140806|EBAY|450513|940529|P
20140806|EBF|413|1867|P
20140806|EBIO|400|1100|P
20140806|EBIX|16843|42495|P
20140806|EBMT|0|200|P
20140806|EBND|13735|35850|P
20140806|EBR|15800|22616|P
20140806|EBR.B|5299|5999|P
20140806|EBS|8764|15090|P
20140806|EBSB|31083|49385|P
20140806|EBTC|200|600|P
20140806|EC|37151|64218|P
20140806|ECA|175461|292927|P
20140806|ECF|100|200|P
20140806|ECH|34956|53140|P
20140806|ECHO|5090|13747|P
20140806|ECL|24912|35838|P
20140806|ECNS|7346|13170|P
20140806|ECOL|15012|20612|P
20140806|ECOM|75072|182821|P
20140806|ECON|12362|40572|P
20140806|ECPG|13606|30934|P
20140806|ECR|21990|48590|P
20140806|ECT|100|700|P
20140806|ECYT|23912|59330|P
20140806|ED|317386|409728|P
20140806|EDAP|6454|31883|P
20140806|EDC|429972|767248|P
20140806|EDD|2200|16700|P
20140806|EDE|9683|12720|P
20140806|EDEN|12440|13180|P
20140806|EDF|200|3595|P
20140806|EDGW|300|16290|P
20140806|EDI|100|400|P
20140806|EDIV|13591|30583|P
20140806|EDMC|300|1000|P
20140806|EDN|4509|9412|P
20140806|EDOG|1028|1028|P
20140806|EDR|66499|106333|P
20140806|EDS|0|400|P
20140806|EDU|19934|80121|P
20140806|EDV|7856|28508|P
20140806|EDZ|296937|544744|P
20140806|EE|12471|20295|P
20140806|EEA|0|3041|P
20140806|EEB|731|1431|P
20140806|EEFT|29113|41013|P
20140806|EEHB|5127|5127|P
20140806|EEI|0|100|P
20140806|EELV|1776|6342|P
20140806|EEM|8854965|18177780|P
20140806|EEMA|0|200|P
20140806|EEME|100|898|P
20140806|EEMS|100|1813|P
20140806|EEMV|74045|78164|P
20140806|EEP|17507|32013|P
20140806|EEQ|5231|15785|P
20140806|EES|453|23311|P
20140806|EET|200|1000|P
20140806|EEV|6654|16442|P
20140806|EFA|2434594|3734688|P
20140806|EFAV|3559|9572|P
20140806|EFC|200|1603|P
20140806|EFF|800|3400|P
20140806|EFG|7982|8763|P
20140806|EFII|33375|54078|P
20140806|EFM|100|200|P
20140806|EFNL|1617|1900|P
20140806|EFR|0|1800|P
20140806|EFSC|300|668|P
20140806|EFT|0|2842|P
20140806|EFU|3252|5452|P
20140806|EFV|8968|16271|P
20140806|EFX|53811|99134|P
20140806|EFZ|100|435|P
20140806|EGAN|500|1600|P
20140806|EGAS|700|1600|P
20140806|EGBN|900|1800|P
20140806|EGF|0|779|P
20140806|EGHT|16602|34345|P
20140806|EGI|792|1492|P
20140806|EGL|3000|13406|P
20140806|EGLE|169543|581599|P
20140806|EGLT|4900|14301|P
20140806|EGN|53326|98677|P
20140806|EGO|164331|214981|P
20140806|EGOV|13753|26148|P
20140806|EGP|4776|9332|P
20140806|EGPT|334|4467|P
20140806|EGRW|500|1600|P
20140806|EGRX|200|200|P
20140806|EGT|0|4490|P
20140806|EGY|24344|57138|P
20140806|EHI|942|7369|P
20140806|EHTH|25216|36337|P
20140806|EIA|100|1100|P
20140806|EIDO|172737|336907|P
20140806|EIG|3024|5124|P
20140806|EIGI|16600|28700|P
20140806|EIM|0|37983|P
20140806|EIRL|31063|175686|P
20140806|EIS|2932|7032|P
20140806|EIV|0|900|P
20140806|EIX|323356|418616|P
20140806|EJ|88962|172189|P
20140806|EL|70791|144935|P
20140806|ELA|0|500|P
20140806|ELD|59408|90627|P
20140806|ELGX|9426|16208|P
20140806|ELJ|0|200|P
20140806|ELLI|49358|66541|P
20140806|ELMD|0|300|P
20140806|ELNK|23927|84543|P
20140806|ELON|1100|4537|P
20140806|ELOS|900|1600|P
20140806|ELP|17354|24854|P
20140806|ELRC|655|755|P
20140806|ELS|21328|41280|P
20140806|ELTK|5700|6460|P
20140806|ELX|17627|59186|P
20140806|ELY|20470|40139|P
20140806|EMAN|1800|3100|P
20140806|EMB|74362|213524|P
20140806|EMC|829970|1195224|P
20140806|EMCD|961|1261|P
20140806|EMCG|100|100|P
20140806|EMCI|200|300|P
20140806|EMD|100|1719|P
20140806|EMDD|1000|1000|P
20140806|EME|11105|19708|P
20140806|EMES|7100|17559|P
20140806|EMF|0|400|P
20140806|EMFM|1471|1771|P
20140806|EMFN|200|200|P
20140806|EMFT|0|100|P
20140806|EMHD|400|400|P
20140806|EMHY|3050|4044|P
20140806|EMIF|0|2216|P
20140806|EMITF|0|1428|P
20140806|EMKR|300|5400|P
20140806|EML|100|499|P
20140806|EMLC|58419|70950|P
20140806|EMLP|3309|15176|P
20140806|EMMS|0|800|P
20140806|EMN|71745|103008|P
20140806|EMO|0|3092|P
20140806|EMR|240276|616687|P
20140806|ENB|44511|79447|P
20140806|ENBL|2228|5222|P
20140806|END|3600|10328|P
20140806|ENDP|82027|203727|P
20140806|ENFR|100|100|P
20140806|ENG|1400|8200|P
20140806|ENH|11049|18949|P
20140806|ENH-A|300|600|P
20140806|ENH-B|100|100|P
20140806|ENI|40117|65706|P
20140806|ENL|6381|7580|P
20140806|ENLC|4200|10900|P
20140806|ENLK|31759|56908|P
20140806|ENOC|9300|11100|P
20140806|ENPH|95019|252778|P
20140806|ENR|23843|50680|P
20140806|ENS|15894|53384|P
20140806|ENSG|3311|4711|P
20140806|ENSV|500|2528|P
20140806|ENT|51457|109165|P
20140806|ENTA|8600|12700|P
20140806|ENTG|44243|71288|P
20140806|ENTR|20897|24297|P
20140806|ENV|19274|47477|P
20140806|ENVE|200|1099|P
20140806|ENVI|100|100|P
20140806|ENX|500|2000|P
20140806|ENY|332|2282|P
20140806|ENZ|10834|23649|P
20140806|ENZL|0|3663|P
20140806|ENZN|100|4900|P
20140806|ENZY|5785|15874|P
20140806|EOC|5500|12125|P
20140806|EOD|1500|5701|P
20140806|EOG|204415|531882|P
20140806|EOI|100|8345|P
20140806|EOPN|16316|31881|P
20140806|EOS|1200|1400|P
20140806|EOT|0|3305|P
20140806|EOX|73687|119294|P
20140806|EPAM|17713|36180|P
20140806|EPAY|6813|9413|P
20140806|EPB|11894|22677|P
20140806|EPD|47104|74783|P
20140806|EPE|31370|47719|P
20140806|EPHE|86727|171469|P
20140806|EPI|940422|1091880|P
20140806|EPIQ|1800|3300|P
20140806|EPM|706|3012|P
20140806|EPOL|71610|192456|P
20140806|EPP|113099|161034|P
20140806|EPR|15820|16820|P
20140806|EPR-E|0|500|P
20140806|EPR-F|100|100|P
20140806|EPRS|100|100|P
20140806|EPU|2062|13518|P
20140806|EPV|1950|3585|P
20140806|EPZM|9298|11407|P
20140806|EQC|28200|75054|P
20140806|EQC-D|0|100|P
20140806|EQC-E|128|3652|P
20140806|EQCN|0|200|P
20140806|EQIX|24590|33290|P
20140806|EQL|0|480|P
20140806|EQLT|100|100|P
20140806|EQM|9007|29284|P
20140806|EQR|51225|121143|P
20140806|EQS|0|3200|P
20140806|EQT|45413|75982|P
20140806|EQY|13555|26626|P
20140806|ERA|11710|14810|P
20140806|ERB|2934|4593|P
20140806|ERC|400|10908|P
20140806|ERF|18268|35191|P
20140806|ERH|100|2326|P
20140806|ERIC|252657|388907|P
20140806|ERIE|2331|3831|P
20140806|ERII|3000|6800|P
20140806|ERJ|31232|66914|P
20140806|EROC|3627|7698|P
20140806|EROS|24221|50210|P
20140806|ERUS|93815|472708|P
20140806|ERX|22610|71490|P
20140806|ERY|36170|126816|P
20140806|ESBA|200|1911|P
20140806|ESBF|300|300|P
20140806|ESCA|200|500|P
20140806|ESCR|800|2469|P
20140806|ESCRP|855|3565|P
20140806|ESD|0|1477|P
20140806|ESE|2144|5244|P
20140806|ESEA|0|900|P
20140806|ESI|67390|162094|P
20140806|ESIO|4078|6768|P
20140806|ESL|11901|14501|P
20140806|ESLT|642|754|P
20140806|ESMC|1700|2380|P
20140806|ESNT|7526|14739|P
20140806|ESPR|100|2100|P
20140806|ESRT|313326|341516|P
20140806|ESRX|195458|437263|P
20140806|ESS|12990|21380|P
20140806|ESSA|0|100|P
20140806|ESSX|1400|5380|P
20140806|ESTE|160|260|P
20140806|ESV|248825|428448|P
20140806|ESXB|0|800|P
20140806|ETAK|4400|4900|P
20140806|ETB|0|405|P
20140806|ETE|80580|145699|P
20140806|ETF|100|2527|P
20140806|ETFC|128099|245110|P
20140806|ETG|800|4002|P
20140806|ETH|4974|13780|P
20140806|ETJ|2300|14299|P
20140806|ETM|700|1300|P
20140806|ETN|130736|349024|P
20140806|ETO|686|2586|P
20140806|ETP|51914|80915|P
20140806|ETR|209496|314828|P
20140806|ETRM|48798|80123|P
20140806|ETV|2080|2580|P
20140806|ETW|2179|21287|P
20140806|ETX|2400|2519|P
20140806|ETY|7704|23704|P
20140806|EU|0|100|P
20140806|EUDG|500|4031|P
20140806|EUFN|3200|17400|P
20140806|EUFX|1200|2276|P
20140806|EUM|42135|65161|P
20140806|EUO|83639|98913|P
20140806|EURL|100|100|P
20140806|EURZ|600|600|P
20140806|EUSA|858|858|P
20140806|EV|39418|86257|P
20140806|EVAL|400|900|P
20140806|EVAR|0|100|P
20140806|EVBS|100|200|P
20140806|EVC|5812|12647|P
20140806|EVDY|12564|22164|P
20140806|EVEP|10910|15553|P
20140806|EVER|15200|23838|P
20140806|EVF|0|5000|P
20140806|EVG|200|1610|P
20140806|EVGN|0|500|P
20140806|EVHC|33144|93938|P
20140806|EVJ|137|579|P
20140806|EVM|2908|8313|P
20140806|EVN|300|400|P
20140806|EVO|100|100|P
20140806|EVOK|0|560|P
20140806|EVOL|2000|2200|P
20140806|EVR|61111|153766|P
20140806|EVRY|100|3891|P
20140806|EVT|1500|19077|P
20140806|EVTC|9191|25451|P
20140806|EVV|7929|48904|P
20140806|EVY|0|900|P
20140806|EW|39879|97758|P
20140806|EWA|140113|238646|P
20140806|EWBC|13166|40972|P
20140806|EWC|149226|244631|P
20140806|EWCS|0|1975|P
20140806|EWD|32493|72519|P
20140806|EWG|679478|1073770|P
20140806|EWH|715523|937134|P
20140806|EWI|6028177|7567944|P
20140806|EWJ|3378018|6456947|P
20140806|EWK|76481|90144|P
20140806|EWL|45155|104258|P
20140806|EWM|392610|637288|P
20140806|EWN|19786|23586|P
20140806|EWO|5524|15134|P
20140806|EWP|102477|281423|P
20140806|EWQ|63866|69470|P
20140806|EWRI|100|950|P
20140806|EWRM|1810|2110|P
20140806|EWRS|100|4500|P
20140806|EWS|76981|137705|P
20140806|EWT|783993|1356941|P
20140806|EWU|167238|462328|P
20140806|EWUS|0|200|P
20140806|EWV|100|882|P
20140806|EWW|596332|904917|P
20140806|EWX|8100|14674|P
20140806|EWY|376972|498172|P
20140806|EWZ|4751505|6392780|P
20140806|EWZS|0|1300|P
20140806|EXA|200|500|P
20140806|EXAC|200|1000|P
20140806|EXAM|24878|33935|P
20140806|EXAR|7518|16925|P
20140806|EXAS|17694|25294|P
20140806|EXC|383927|722211|P
20140806|EXCU|100|100|P
20140806|EXD|400|2400|P
20140806|EXE|0|500|P
20140806|EXEL|69728|127998|P
20140806|EXFO|200|500|P
20140806|EXG|12810|68150|P
20140806|EXH|29762|82702|P
20140806|EXI|2862|14609|P
20140806|EXK|50680|131029|P
20140806|EXL|8100|24454|P
20140806|EXLP|6811|10617|P
20140806|EXLS|2900|9700|P
20140806|EXP|23476|34976|P
20140806|EXPD|227142|398164|P
20140806|EXPE|143289|186637|P
20140806|EXPO|400|900|P
20140806|EXPR|39745|111961|P
20140806|EXR|20201|60652|P
20140806|EXT|500|500|P
20140806|EXTR|37540|92201|P
20140806|EXXI|102096|146189|P
20140806|EZA|182888|312111|P
20140806|EZCH|3400|6799|P
20140806|EZJ|400|25700|P
20140806|EZM|600|4540|P
20140806|EZPW|17919|35605|P
20140806|EZU|475959|1058411|P
20140806|F|846039|1442764|P
20140806|FAB|0|2175|P
20140806|FAC|0|500|P
20140806|FAF|27797|37142|P
20140806|FAM|0|1100|P
20140806|FAN|6580|7743|P
20140806|FANG|50716|118770|P
20140806|FARM|3500|3900|P
20140806|FARO|10100|13500|P
20140806|FAS|475912|608988|P
20140806|FAST|95015|155414|P
20140806|FATE|0|800|P
20140806|FAV|100|900|P
20140806|FAX|10700|49484|P
20140806|FAZ|421721|612347|P
20140806|FB|1150599|2598094|P
20140806|FBC|2200|4910|P
20140806|FBG|1100|1500|P
20140806|FBHS|133951|191473|P
20140806|FBIZ|100|100|P
20140806|FBNC|0|100|P
20140806|FBNK|0|500|P
20140806|FBP|15632|31833|P
20140806|FBR|55157|71481|P
20140806|FBRC|600|3670|P
20140806|FBT|3497|17388|P
20140806|FC|200|1600|P
20140806|FCA|0|100|P
20140806|FCAN|0|1136|P
20140806|FCB|1500|15338|P
20140806|FCBC|100|200|P
20140806|FCE.A|42025|81303|P
20140806|FCEL|244589|451480|P
20140806|FCF|10193|15676|P
20140806|FCFS|14800|16000|P
20140806|FCG|47976|127546|P
20140806|FCH|18339|39346|P
20140806|FCLF|400|500|P
20140806|FCN|15931|23031|P
20140806|FCNCA|300|500|P
20140806|FCO|0|1972|P
20140806|FCOM|810|3400|P
20140806|FCS|108381|245408|P
20140806|FCSC|400|3100|P
20140806|FCT|600|7115|P
20140806|FCTY|300|700|P
20140806|FCX|352882|774195|P
20140806|FCZA|0|300|P
20140806|FDD|1963|66000|P
20140806|FDEF|100|300|P
20140806|FDI|0|200|P
20140806|FDIS|1400|2400|P
20140806|FDL|17460|25472|P
20140806|FDM|300|600|P
20140806|FDML|5652|14352|P
20140806|FDN|7131|24181|P
20140806|FDO|78810|224768|P
20140806|FDP|7700|41622|P
20140806|FDS|6597|12797|P
20140806|FDT|2500|32332|P
20140806|FDUS|3100|6228|P
20140806|FDX|36411|78760|P
20140806|FE|535074|622287|P
20140806|FEEU|0|200|P
20140806|FEI|200|3300|P
20140806|FEIC|28665|40276|P
20140806|FELE|3321|4621|P
20140806|FELP|1826|9581|P
20140806|FEM|2300|8347|P
20140806|FEMS|11343|11643|P
20140806|FEN|553|2119|P
20140806|FENG|2842|7842|P
20140806|FENY|7838|61352|P
20140806|FEO|0|500|P
20140806|FEP|14000|52199|P
20140806|FES|600|2500|P
20140806|FET|4988|27486|P
20140806|FEU|20184|30849|P
20140806|FEX|4721|18797|P
20140806|FEYE|670814|1086099|P
20140806|FEZ|201272|557075|P
20140806|FF|1300|5136|P
20140806|FFA|0|427|P
20140806|FFBC|17723|22022|P
20140806|FFC|200|4603|P
20140806|FFCO|0|1100|P
20140806|FFG|400|900|P
20140806|FFHL|0|406|P
20140806|FFIC|1000|3300|P
20140806|FFIN|7092|10092|P
20140806|FFIV|40741|74279|P
20140806|FFKT|0|100|P
20140806|FFKY|100|100|P
20140806|FFNW|200|900|P
20140806|FFR|0|500|P
20140806|FGB|1200|4998|P
20140806|FGD|200|9573|P
20140806|FGL|600|2100|P
20140806|FGM|0|1000|P
20140806|FGP|3609|5255|P
20140806|FHCO|13519|55490|P
20140806|FHLC|1128|22083|P
20140806|FHN|89414|110700|P
20140806|FHY|983|4650|P
20140806|FI|6600|13722|P
20140806|FIBK|600|3600|P
20140806|FICO|11989|22296|P
20140806|FIDU|31749|47221|P
20140806|FIEG|0|1619|P
20140806|FIEU|114|287|P
20140806|FIF|0|2683|P
20140806|FIG|3700|26800|P
20140806|FIGY|100|2365|P
20140806|FII|31442|44388|P
20140806|FINL|54574|86787|P
20140806|FIS|27720|87141|P
20140806|FISH|800|3450|P
20140806|FISI|100|600|P
20140806|FISK|0|100|P
20140806|FISV|62220|168405|P
20140806|FITB|381073|628332|P
20140806|FITBI|300|4393|P
20140806|FIVE|25285|38898|P
20140806|FIVN|12300|21100|P
20140806|FIW|4323|11603|P
20140806|FIX|5400|18204|P
20140806|FIZZ|0|1000|P
20140806|FJP|684|1767|P
20140806|FL|56894|98363|P
20140806|FLC|0|1588|P
20140806|FLDM|21498|31526|P
20140806|FLEX|428656|707280|P
20140806|FLGE|469|789|P
20140806|FLIC|200|599|P
20140806|FLIR|61297|90770|P
20140806|FLL|0|2971|P
20140806|FLML|2900|7800|P
20140806|FLO|11825|27585|P
20140806|FLOT|22757|42060|P
20140806|FLR|47593|104569|P
20140806|FLRN|13469|13469|P
20140806|FLS|30568|68036|P
20140806|FLT|24813|46492|P
20140806|FLTX|31830|46399|P
20140806|FLWS|200|2800|P
20140806|FLXN|1000|3300|P
20140806|FLXS|1400|3800|P
20140806|FLY|4093|8878|P
20140806|FM|27815|32262|P
20140806|FMAT|59735|102376|P
20140806|FMBI|17607|26631|P
20140806|FMC|34083|116191|P
20140806|FMD|0|400|P
20140806|FMER|32875|66092|P
20140806|FMI|26049|34049|P
20140806|FMK|0|400|P
20140806|FMLP|0|100|P
20140806|FMNB|0|700|P
20140806|FMO|400|3396|P
20140806|FMS|8000|20373|P
20140806|FMX|8887|15086|P
20140806|FMY|300|1400|P
20140806|FN|11501|19767|P
20140806|FNB|56941|97800|P
20140806|FNCL|22606|24999|P
20140806|FNDA|4088|5959|P
20140806|FNDB|4692|5659|P
20140806|FNDC|0|2822|P
20140806|FNDE|783|3510|P
20140806|FNDF|12003|12868|P
20140806|FNDX|14600|41000|P
20140806|FNF|32184|87171|P
20140806|FNFG|93456|161132|P
20140806|FNFG-B|600|600|P
20140806|FNFV|2500|17900|P
20140806|FNGN|59432|76302|P
20140806|FNHC|5000|21315|P
20140806|FNI|526|726|P
20140806|FNIO|0|500|P
20140806|FNJN|900|8500|P
20140806|FNK|1525|2978|P
20140806|FNLC|100|300|P
20140806|FNSR|27530|43727|P
20140806|FNV|34561|45872|P
20140806|FNX|2362|6836|P
20140806|FNY|15189|34242|P
20140806|FOE|23959|34691|P
20140806|FOF|500|1856|P
20140806|FOLD|20056|52930|P
20140806|FONR|2200|4800|P
20140806|FOR|14604|48260|P
20140806|FORM|3073|8573|P
20140806|FORR|1000|2000|P
20140806|FORX|0|100|P
20140806|FOSL|46309|75090|P
20140806|FOX|815185|1400950|P
20140806|FOXA|2812907|6077939|P
20140806|FOXF|13554|19754|P
20140806|FPA|0|1800|P
20140806|FPE|3600|5044|P
20140806|FPF|0|1407|P
20140806|FPI|900|1700|P
20140806|FPL|100|300|P
20140806|FPO|4783|6843|P
20140806|FPP|200|1228|P
20140806|FPP+|0|200|P
20140806|FPRX|10900|17900|P
20140806|FPT|0|1400|P
20140806|FPX|1828|13278|P
20140806|FR|17549|37674|P
20140806|FRA|376|3489|P
20140806|FRAK|450|2341|P
20140806|FRAN|23713|43177|P
20140806|FRBA|0|100|P
20140806|FRBK|1000|2100|P
20140806|FRC|28776|48609|P
20140806|FRC-C|200|200|P
20140806|FRC-E|324|1324|P
20140806|FRD|100|300|P
20140806|FRED|8600|10816|P
20140806|FREE|1954|19584|P
20140806|FRF|100|800|P
20140806|FRGI|54101|75023|P
20140806|FRI|732|33670|P
20140806|FRM|2804|7004|P
20140806|FRME|1700|4400|P
20140806|FRN|3579|11973|P
20140806|FRNK|600|1658|P
20140806|FRO|11106|14653|P
20140806|FRP|3400|11252|P
20140806|FRS|702|802|P
20140806|FRSH|4500|9294|P
20140806|FRT|4862|7721|P
20140806|FSBK|100|400|P
20140806|FSBW|100|100|P
20140806|FSC|21882|74596|P
20140806|FSCE|200|200|P
20140806|FSD|100|6308|P
20140806|FSFR|8605|14946|P
20140806|FSGI|100|6400|P
20140806|FSI|2010|14644|P
20140806|FSIC|2616|17770|P
20140806|FSL|43543|78820|P
20140806|FSLR|531552|811949|P
20140806|FSM|1961|7831|P
20140806|FSNN|0|2000|P
20140806|FSP|10728|16259|P
20140806|FSRV|200|300|P
20140806|FSS|4977|12977|P
20140806|FST|17950|27950|P
20140806|FSTA|0|81970|P
20140806|FSTR|1700|2522|P
20140806|FSYS|5682|9340|P
20140806|FSZ|3000|3000|P
20140806|FT|800|3900|P
20140806|FTA|51463|60818|P
20140806|FTC|6492|20487|P
20140806|FTD|1700|5256|P
20140806|FTEC|12719|53859|P
20140806|FTEK|9643|15693|P
20140806|FTF|500|15603|P
20140806|FTGC|3110|3433|P
20140806|FTI|48623|108446|P
20140806|FTK|30685|70189|P
20140806|FTNT|40514|64405|P
20140806|FTR|1444661|2122851|P
20140806|FTSL|1500|1500|P
20140806|FTT|500|2950|P
20140806|FTY|500|1428|P
20140806|FUBC|1500|16040|P
20140806|FUE|0|1000|P
20140806|FUEL|88868|1116323|P
20140806|FUL|14894|28813|P
20140806|FULL|2500|10646|P
20140806|FULT|26713|77890|P
20140806|FUN|1700|5600|P
20140806|FUND|0|100|P
20140806|FUR|5781|16712|P
20140806|FUR-D|0|100|P
20140806|FUTY|39291|57203|P
20140806|FV|500|1853|P
20140806|FVD|7084|15578|P
20140806|FVE|1424|5124|P
20140806|FVL|0|6065|P
20140806|FWLT|34970|76889|P
20140806|FWM|4400|9800|P
20140806|FWRD|16913|33696|P
20140806|FXA|4805|12546|P
20140806|FXB|800|3488|P
20140806|FXC|1400|7223|P
20140806|FXCB|700|1100|P
20140806|FXCM|23910|40465|P
20140806|FXD|13560|24031|P
20140806|FXE|73585|121687|P
20140806|FXEN|2200|3200|P
20140806|FXG|11165|90530|P
20140806|FXH|68072|80345|P
20140806|FXI|3012398|5554009|P
20140806|FXL|18351|45155|P
20140806|FXN|26565|80697|P
20140806|FXO|17369|61018|P
20140806|FXP|6488|13039|P
20140806|FXR|8277|96284|P
20140806|FXS|0|650|P
20140806|FXU|26261|100784|P
20140806|FXY|13796|39293|P
20140806|FXZ|7460|26172|P
20140806|FYC|0|936|P
20140806|FYLD|706|3335|P
20140806|FYT|200|300|P
20140806|FYX|200|7012|P
20140806|G|7669|26974|P
20140806|GAB|2300|2400|P
20140806|GAB-H|0|100|P
20140806|GAF|4942|11909|P
20140806|GAIA|4794|4894|P
20140806|GAIN|3571|6060|P
20140806|GALE|26707|76203|P
20140806|GALT|20702|39055|P
20140806|GALTW|0|700|P
20140806|GAM|0|700|P
20140806|GAME|1500|7300|P
20140806|GARS|1300|4300|P
20140806|GAS|111135|219678|P
20140806|GASL|12700|22190|P
20140806|GASS|800|36555|P
20140806|GASX|400|3856|P
20140806|GAZ|1275|4800|P
20140806|GB|5102|21699|P
20140806|GBAB|0|4199|P
20140806|GBB|100|2400|P
20140806|GBCI|5000|11202|P
20140806|GBDC|4378|9489|P
20140806|GBF|0|600|P
20140806|GBIM|3200|8077|P
20140806|GBL|0|400|P
20140806|GBLI|800|900|P
20140806|GBNK|314|914|P
20140806|GBR|400|500|P
20140806|GBX|72337|97824|P
20140806|GCA|16335|61989|P
20140806|GCAP|4043|14774|P
20140806|GCC|5200|7133|P
20140806|GCE|600|1600|P
20140806|GCI|136857|298237|P
20140806|GCO|8697|12127|P
20140806|GCV|1539|3339|P
20140806|GCVRZ|0|40914|P
20140806|GD|64990|149714|P
20140806|GDF|1000|5058|P
20140806|GDL|300|617|P
20140806|GDO|219|619|P
20140806|GDOT|10690|44418|P
20140806|GDP|101820|151884|P
20140806|GDP-C|300|600|P
20140806|GDV|822|8697|P
20140806|GDX|4721147|5533797|P
20140806|GDXJ|817849|1175730|P
20140806|GE|1838384|3814335|P
20140806|GEB|0|600|P
20140806|GEF|3200|11300|P
20140806|GEK|1830|1930|P
20140806|GEL|16700|22100|P
20140806|GENC|0|2700|P
20140806|GENE|3963|7263|P
20140806|GEO|23686|104872|P
20140806|GEOS|15157|24577|P
20140806|GEQ|200|300|P
20140806|GERJ|5100|12100|P
20140806|GERN|51532|143721|P
20140806|GES|28280|50503|P
20140806|GEVA|24674|29274|P
20140806|GEVO|3500|130751|P
20140806|GEX|0|100|P
20140806|GF|1257|16237|P
20140806|GFA|70600|181060|P
20140806|GFF|4233|13633|P
20140806|GFI|232727|280528|P
20140806|GFIG|600|13432|P
20140806|GFN|100|400|P
20140806|GFNSL|0|200|P
20140806|GFY|1149|1449|P
20140806|GG|236427|367084|P
20140806|GGAC|0|3000|P
20140806|GGACU|1000|2000|P
20140806|GGACW|0|200|P
20140806|GGAL|51065|124136|P
20140806|GGB|240128|372596|P
20140806|GGG|21144|33138|P
20140806|GGM|1522|2197|P
20140806|GGN|200|11523|P
20140806|GGN-B|0|200|P
20140806|GGOV|0|900|P
20140806|GGP|103169|196227|P
20140806|GGP-A|100|800|P
20140806|GGT|945|27661|P
20140806|GGZ|1100|31260|P
20140806|GHC|600|1100|P
20140806|GHDX|10585|17185|P
20140806|GHI|0|1000|P
20140806|GHL|24242|38435|P
20140806|GHM|830|1530|P
20140806|GHY|100|3626|P
20140806|GHYG|117|517|P
20140806|GIB|10403|15421|P
20140806|GIFI|1000|1100|P
20140806|GIG|0|700|P
20140806|GIGA|4100|6650|P
20140806|GIGM|300|300|P
20140806|GII|0|250|P
20140806|GIII|9000|14494|P
20140806|GIL|12988|18377|P
20140806|GILD|429238|798465|P
20140806|GILT|500|900|P
20140806|GIM|700|20742|P
20140806|GIMO|4362|9038|P
20140806|GIS|119869|205330|P
20140806|GJV|0|200|P
20140806|GK|1100|3800|P
20140806|GKNT|0|100|P
20140806|GLAD|6092|10992|P
20140806|GLD|1193450|2085056|P
20140806|GLDC|1000|4126|P
20140806|GLDD|9303|19182|P
20140806|GLDI|0|300|P
20140806|GLDL|3280|3280|P
20140806|GLDX|400|2078|P
20140806|GLF|5708|8998|P
20140806|GLL|900|10260|P
20140806|GLNG|68423|156863|P
20140806|GLO|4104|5104|P
20140806|GLOB|100|100|P
20140806|GLOG|73301|136921|P
20140806|GLOP|7200|20300|P
20140806|GLOW|0|200|P
20140806|GLP|500|1087|P
20140806|GLPI|22123|56313|P
20140806|GLPW|2100|3212|P
20140806|GLQ|0|6997|P
20140806|GLRE|17168|32028|P
20140806|GLRI|2100|2300|P
20140806|GLRIW|0|100|P
20140806|GLT|4517|26676|P
20140806|GLTR|472|746|P
20140806|GLU|200|638|P
20140806|GLU-A|0|2191|P
20140806|GLUU|174597|424841|P
20140806|GLV|0|1054|P
20140806|GLW|387301|607872|P
20140806|GLYC|100|1200|P
20140806|GM|396676|811811|P
20140806|GM+A|0|2337|P
20140806|GM+B|1500|68809|P
20140806|GMAN|100|200|P
20140806|GMCR|133154|202835|P
20140806|GME|85561|132724|P
20140806|GMED|112354|469444|P
20140806|GMF|15382|24160|P
20140806|GMK|1000|2200|P
20140806|GMLP|13451|18694|P
20140806|GMM|300|410|P
20140806|GMMB|100|100|P
20140806|GMO|2100|16742|P
20140806|GMT|11730|15430|P
20140806|GMZ|2595|2895|P
20140806|GNAT|511|811|P
20140806|GNC|151239|318605|P
20140806|GNCA|1700|2700|P
20140806|GNCMA|1700|5500|P
20140806|GNE|600|2300|P
20140806|GNE-A|150|150|P
20140806|GNMK|5000|8000|P
20140806|GNR|1836|10340|P
20140806|GNRC|28397|65340|P
20140806|GNT|0|1000|P
20140806|GNTX|32232|52452|P
20140806|GNVC|300|1200|P
20140806|GNW|180373|422151|P
20140806|GOF|285|285|P
20140806|GOGO|60005|160221|P
20140806|GOL|58032|106223|P
20140806|GOLD|53528|98842|P
20140806|GOMO|7100|11980|P
20140806|GOOD|4200|4600|P
20140806|GOOG|70853|121477|P
20140806|GOOGL|52037|108283|P
20140806|GORO|9792|26188|P
20140806|GOV|31572|70492|P
20140806|GOVT|500|7660|P
20140806|GPC|23875|49976|P
20140806|GPI|36750|66760|P
20140806|GPIC|699|699|P
20140806|GPK|215453|541251|P
20140806|GPL|63850|142434|P
20140806|GPM|0|2000|P
20140806|GPN|42049|65805|P
20140806|GPOR|81916|184466|P
20140806|GPRC|0|1000|P
20140806|GPRE|65952|124290|P
20140806|GPRK|0|200|P
20140806|GPRO|26315|77720|P
20140806|GPS|101426|247122|P
20140806|GPT|25400|70687|P
20140806|GPX|300|3700|P
20140806|GQRE|200|200|P
20140806|GRA|25864|43459|P
20140806|GRAM|3800|18200|P
20140806|GRC|4261|5661|P
20140806|GREK|20386|104212|P
20140806|GRES|1573|1673|P
20140806|GRFS|24079|45682|P
20140806|GRH|3000|20500|P
20140806|GRH-C|300|300|P
20140806|GRI|4933|10100|P
20140806|GRIF|400|700|P
20140806|GRMN|67002|99220|P
20140806|GRN|0|106|P
20140806|GROW|0|300|P
20140806|GRP.U|0|600|P
20140806|GRPN|2861075|5088256|P
20140806|GRT|85419|120662|P
20140806|GRU|0|1000|P
20140806|GRUB|6800|13353|P
20140806|GRVY|530|1530|P
20140806|GRX|0|300|P
20140806|GS|100761|187205|P
20140806|GS-B|200|200|P
20140806|GS-I|1030|2339|P
20140806|GS-J|1900|3400|P
20140806|GS-K|200|5300|P
20140806|GSAT|97613|145500|P
20140806|GSBC|300|300|P
20140806|GSC|700|700|P
20140806|GSF|600|800|P
20140806|GSG|4156|22448|P
20140806|GSH|3441|7573|P
20140806|GSI|100|100|P
20140806|GSIG|300|5200|P
20140806|GSIT|33758|54747|P
20140806|GSJ|200|300|P
20140806|GSJK|1800|21952|P
20140806|GSK|223183|457864|P
20140806|GSL|1175|3575|P
20140806|GSM|4894|11494|P
20140806|GSOL|200|800|P
20140806|GSP|100|6601|P
20140806|GSS|279591|337290|P
20140806|GST|51346|107855|P
20140806|GSV|5000|6400|P
20140806|GSVC|2400|5185|P
20140806|GSY|19050|39330|P
20140806|GT|153934|411018|P
20140806|GTAA|0|1000|P
20140806|GTAT|433068|714513|P
20140806|GTE|13700|29137|P
20140806|GTI|45922|79573|P
20140806|GTIP|0|1659|P
20140806|GTIV|20603|49428|P
20140806|GTLS|30818|45018|P
20140806|GTN|11770|17370|P
20140806|GTS|1102|7750|P
20140806|GTT|7600|10513|P
20140806|GTU|700|3252|P
20140806|GTXI|5000|26468|P
20140806|GTY|1463|6304|P
20140806|GUA|200|300|P
20140806|GUID|400|900|P
20140806|GULF|3222|7022|P
20140806|GULTU|3000|6900|P
20140806|GUNR|25159|71704|P
20140806|GUR|0|2922|P
20140806|GURE|200|3200|P
20140806|GURU|1843|9224|P
20140806|GUT|0|2100|P
20140806|GV|749|5700|P
20140806|GVA|9334|17572|P
20140806|GVAL|1363|4676|P
20140806|GVI|1200|3723|P
20140806|GVP|0|200|P
20140806|GWL|20827|30617|P
20140806|GWPH|12400|27050|P
20140806|GWR|12450|17550|P
20140806|GWRE|25060|32688|P
20140806|GWW|42396|58390|P
20140806|GWX|0|6040|P
20140806|GXC|103945|113659|P
20140806|GXF|604|3663|P
20140806|GXG|7332|24332|P
20140806|GXP|65070|91078|P
20140806|GY|22128|29931|P
20140806|GYB|800|2001|P
20140806|GYLD|0|10578|P
20140806|GYRO|0|100|P
20140806|GZT|4754|23667|P
20140806|H|12900|48697|P
20140806|HA|29002|40302|P
20140806|HAE|15433|20556|P
20140806|HAFC|1300|2711|P
20140806|HAIN|30281|90108|P
20140806|HAL|408525|808358|P
20140806|HALL|100|200|P
20140806|HALO|42370|61760|P
20140806|HAO|418|27759|P
20140806|HAP|1440|15170|P
20140806|HAR|31289|75468|P
20140806|HART|800|1800|P
20140806|HAS|46508|86412|P
20140806|HASI|3500|4700|P
20140806|HAV|1100|1300|P
20140806|HAWK|6050|13122|P
20140806|HAWKB|900|3894|P
20140806|HAYN|1900|2826|P
20140806|HBAN|217321|353137|P
20140806|HBCP|0|100|P
20140806|HBHC|8060|17227|P
20140806|HBI|45629|56496|P
20140806|HBIO|400|2300|P
20140806|HBK|0|200|P
20140806|HBM|1100|3900|P
20140806|HBNC|187|787|P
20140806|HBOS|500|2663|P
20140806|HCA|216012|372709|P
20140806|HCACU|100|890|P
20140806|HCAP|0|180|P
20140806|HCBK|84623|116647|P
20140806|HCC|12843|18313|P
20140806|HCCI|400|600|P
20140806|HCI|5200|16857|P
20140806|HCJ|0|421|P
20140806|HCKT|0|600|P
20140806|HCLP|2074|7274|P
20140806|HCN|79729|125535|P
20140806|HCN-I|0|700|P
20140806|HCOM|2810|6110|P
20140806|HCP|73860|135001|P
20140806|HCSG|16083|27238|P
20140806|HCT|49543|148342|P
20140806|HD|175979|334079|P
20140806|HDB|61196|89341|P
20140806|HDG|0|300|P
20140806|HDGE|6222|9507|P
20140806|HDGI|930|930|P
20140806|HDNG|1100|2600|P
20140806|HDS|37328|72090|P
20140806|HDSN|0|1854|P
20140806|HDV|37420|51780|P
20140806|HDY|3600|9300|P
20140806|HE|68822|83622|P
20140806|HEAR|5743|6343|P
20140806|HEB|300|31597|P
20140806|HECO|1430|1430|P
20140806|HEDJ|54252|102713|P
20140806|HEES|3909|10230|P
20140806|HEI|24243|26143|P
20140806|HEI.A|267|267|P
20140806|HELE|9606|14378|P
20140806|HELI|10885|17385|P
20140806|HEOP|300|1100|P
20140806|HEP|2300|4200|P
20140806|HEQ|900|2600|P
20140806|HERO|112995|165519|P
20140806|HES|76932|188548|P
20140806|HEWG|0|100|P
20140806|HEWJ|100|400|P
20140806|HF|13384|20324|P
20140806|HFC|246248|388841|P
20140806|HFWA|1200|2600|P
20140806|HGG|14177|18609|P
20140806|HGH|0|100|P
20140806|HGI|0|559|P
20140806|HGR|35768|47959|P
20140806|HGSH|0|500|P
20140806|HGT|1800|7200|P
20140806|HH|0|1100|P
20140806|HHC|14000|22073|P
20140806|HHS|1700|2900|P
20140806|HHY|1400|3274|P
20140806|HI|2539|9510|P
20140806|HIBB|16455|23055|P
20140806|HIG|244009|347252|P
20140806|HIG+|0|3700|P
20140806|HIH|0|2808|P
20140806|HIHO|400|3200|P
20140806|HII|7955|20542|P
20140806|HIIQ|1000|1800|P
20140806|HIL|8400|46469|P
20140806|HILL|9183|12183|P
20140806|HILO|1800|5833|P
20140806|HIMX|441241|613672|P
20140806|HIO|400|6800|P
20140806|HIVE|2100|4889|P
20140806|HIW|48271|56947|P
20140806|HIX|800|4000|P
20140806|HK|485298|639069|P
20140806|HKTV|0|100|P
20140806|HL|119400|270445|P
20140806|HLF|270486|506397|P
20140806|HLIT|14533|30248|P
20140806|HLM-|0|540|P
20140806|HLS|9283|42169|P
20140806|HLSS|21400|51200|P
20140806|HLT|74503|384213|P
20140806|HLX|44093|56355|P
20140806|HMC|9372|17621|P
20140806|HME|10500|21139|P
20140806|HMH|1500|1500|P
20140806|HMHC|3246|17246|P
20140806|HMIN|3610|5602|P
20140806|HMN|4702|12486|P
20140806|HMNF|400|700|P
20140806|HMPR|0|713|P
20140806|HMST|400|5948|P
20140806|HMSY|34171|77697|P
20140806|HMTV|0|184|P
20140806|HMY|43525|128225|P
20140806|HNH|1889|5637|P
20140806|HNI|12665|16265|P
20140806|HNNA|0|100|P
20140806|HNP|23021|28161|P
20140806|HNR|2900|35586|P
20140806|HNRG|1300|2444|P
20140806|HNSN|2400|3800|P
20140806|HNT|118905|292236|P
20140806|HNW|685|1407|P
20140806|HOFT|200|300|P
20140806|HOG|44721|118032|P
20140806|HOLI|15053|29889|P
20140806|HOLX|84548|240392|P
20140806|HOMB|10100|14779|P
20140806|HON|130492|501953|P
20140806|HOS|42986|56875|P
20140806|HOT|107115|200876|P
20140806|HOTR|0|2646|P
20140806|HOV|121077|167690|P
20140806|HOVNP|0|6900|P
20140806|HP|50425|81548|P
20140806|HPF|300|900|P
20140806|HPI|485|2886|P
20140806|HPJ|300|1685|P
20140806|HPP|14081|57467|P
20140806|HPQ|281795|557683|P
20140806|HPS|1232|3499|P
20140806|HPT|15266|32129|P
20140806|HPTX|5500|11800|P
20140806|HPY|11486|21376|P
20140806|HQH|1639|6639|P
20140806|HQL|500|5727|P
20140806|HQY|1600|14057|P
20140806|HR|18509|37092|P
20140806|HRB|72741|133826|P
20140806|HRC|33498|52841|P
20140806|HRG|4300|11029|P
20140806|HRL|21219|47191|P
20140806|HRS|26909|53902|P
20140806|HRTG|800|1700|P
20140806|HRTX|3900|22553|P
20140806|HRZN|3172|12346|P
20140806|HSA|1075|1075|P
20140806|HSBC|66414|124311|P
20140806|HSBC-A|600|1200|P
20140806|HSC|57288|74049|P
20140806|HSEA|400|500|P
20140806|HSEB|1193|2393|P
20140806|HSFC-B|200|1000|P
20140806|HSH|33580|61718|P
20140806|HSIC|25447|47115|P
20140806|HSII|300|6600|P
20140806|HSKA|600|1300|P
20140806|HSNI|9976|31415|P
20140806|HSOL|21682|52698|P
20140806|HSON|2474|6362|P
20140806|HSP|38040|66719|P
20140806|HST|184996|329426|P
20140806|HSTM|23700|36284|P
20140806|HSY|43481|121612|P
20140806|HT|75850|108785|P
20140806|HT-B|0|200|P
20140806|HT-C|300|300|P
20140806|HTA|29446|66976|P
20140806|HTBI|500|1200|P
20140806|HTBK|0|200|P
20140806|HTBX|200|900|P
20140806|HTCH|24399|46533|P
20140806|HTD|0|1570|P
20140806|HTGC|10831|13698|P
20140806|HTH|4974|19726|P
20140806|HTHT|1100|1687|P
20140806|HTLD|10258|13558|P
20140806|HTLF|900|1800|P
20140806|HTM|500|2600|P
20140806|HTR|100|464|P
20140806|HTS|8314|22240|P
20140806|HTS-A|400|400|P
20140806|HTWO|100|100|P
20140806|HTWR|3300|5600|P
20140806|HTY|1539|12210|P
20140806|HTZ|324587|888792|P
20140806|HUB.A|0|500|P
20140806|HUB.B|8000|15412|P
20140806|HUBG|24786|29989|P
20140806|HUM|60422|114928|P
20140806|HUN|55218|143436|P
20140806|HURC|800|2000|P
20140806|HURN|2671|9471|P
20140806|HUSA|2000|3919|P
20140806|HVB|600|1800|P
20140806|HVPW|100|1725|P
20140806|HVT|5049|10552|P
20140806|HW|24245|32545|P
20140806|HWAY|10191|14591|P
20140806|HWCC|800|1900|P
20140806|HWKN|200|800|P
20140806|HXL|16249|33624|P
20140806|HY|7933|15833|P
20140806|HYB|500|2400|P
20140806|HYD|16373|20855|P
20140806|HYEM|1000|3904|P
20140806|HYF|14652|30291|P
20140806|HYG|390785|754744|P
20140806|HYGH|0|500|P
20140806|HYGS|3340|9078|P
20140806|HYHG|100|4346|P
20140806|HYI|1028|9417|P
20140806|HYL|0|465|P
20140806|HYLD|21256|64496|P
20140806|HYLS|0|800|P
20140806|HYMB|386|3084|P
20140806|HYND|0|400|P
20140806|HYS|32284|64928|P
20140806|HYT|1865|13648|P
20140806|HYXU|0|757|P
20140806|HZNP|146837|166780|P
20140806|HZO|3736|13482|P
20140806|I|9226|19719|P
20140806|IACI|77092|280125|P
20140806|IAE|700|816|P
20140806|IAF|0|745|P
20140806|IAG|253826|472270|P
20140806|IAI|2645|8570|P
20140806|IAK|108|1508|P
20140806|IART|41717|49862|P
20140806|IAT|700|13209|P
20140806|IAU|107913|171947|P
20140806|IBA|0|200|P
20140806|IBB|129091|195049|P
20140806|IBCA|10189|20789|P
20140806|IBCP|4600|7900|P
20140806|IBDA|100|100|P
20140806|IBDD|100|300|P
20140806|IBIO|200|2200|P
20140806|IBKC|7315|9846|P
20140806|IBKR|15700|61117|P
20140806|IBLN|17339|26598|P
20140806|IBM|131418|262734|P
20140806|IBMD|0|4058|P
20140806|IBME|0|300|P
20140806|IBMF|0|1084|P
20140806|IBMG|0|2445|P
20140806|IBN|56937|104081|P
20140806|IBND|4095|10495|P
20140806|IBOC|10920|12420|P
20140806|IBP|2800|15200|P
20140806|IBTX|824|3222|P
20140806|ICA|15854|19554|P
20140806|ICAD|2300|2400|P
20140806|ICB|1117|2257|P
20140806|ICE|85694|138118|P
20140806|ICEL|200|500|P
20140806|ICF|8522|22840|P
20140806|ICFI|2579|3579|P
20140806|ICGE|13938|17115|P
20140806|ICLD|3225|5293|P
20140806|ICLN|1000|1000|P
20140806|ICLR|22813|53474|P
20140806|ICN|0|200|P
20140806|ICON|39906|58931|P
20140806|ICPT|15260|25664|P
20140806|ICUI|3200|5900|P
20140806|IDA|8793|19435|P
20140806|IDCC|43833|57709|P
20140806|IDE|0|700|P
20140806|IDG|200|200|P
20140806|IDHB|500|500|P
20140806|IDHQ|0|100|P
20140806|IDI|100|100|P
20140806|IDLV|5366|9430|P
20140806|IDN|100|700|P
20140806|IDOG|746|8340|P
20140806|IDRA|21247|35072|P
20140806|IDSA|100|200|P
20140806|IDSY|400|400|P
20140806|IDT|200|2478|P
20140806|IDTI|86459|142780|P
20140806|IDU|9344|61705|P
20140806|IDV|83854|104584|P
20140806|IDX|14353|41877|P
20140806|IDXJ|0|100|P
20140806|IDXX|10371|39956|P
20140806|IEC|700|4300|P
20140806|IEF|318360|351913|P
20140806|IEFA|129552|179747|P
20140806|IEH|4900|4900|P
20140806|IEI|39156|42694|P
20140806|IEIL|2963|5363|P
20140806|IEIS|0|5900|P
20140806|IELG|0|841|P
20140806|IEMG|153350|258662|P
20140806|IEO|18300|42286|P
20140806|IEP|2845|9279|P
20140806|IESC|0|200|P
20140806|IESM|3397|3597|P
20140806|IEUR|1198|1198|P
20140806|IEV|64025|260286|P
20140806|IEX|37908|46808|P
20140806|IEZ|2099|8731|P
20140806|IF|0|665|P
20140806|IFAS|0|249|P
20140806|IFEU|0|1435|P
20140806|IFF|53945|84124|P
20140806|IFGL|2466|3566|P
20140806|IFMI|100|400|P
20140806|IFN|2900|38337|P
20140806|IFON|1500|2400|P
20140806|IFT|100|3000|P
20140806|IG|25501|81995|P
20140806|IGA|1300|11067|P
20140806|IGC|6634|11634|P
20140806|IGD|18051|78013|P
20140806|IGE|14381|27098|P
20140806|IGF|11338|12976|P
20140806|IGHG|0|2975|P
20140806|IGI|100|300|P
20140806|IGM|1620|3572|P
20140806|IGN|1425|6577|P
20140806|IGOV|200|1100|P
20140806|IGR|1666|9966|P
20140806|IGT|89027|217443|P
20140806|IGTE|9277|15177|P
20140806|IGV|4681|7479|P
20140806|IHD|1700|3395|P
20140806|IHDG|544|2810|P
20140806|IHE|600|13001|P
20140806|IHF|1410|2610|P
20140806|IHG|3893|18554|P
20140806|IHI|22379|36279|P
20140806|IHS|15276|16756|P
20140806|IHT|0|400|P
20140806|IHY|734|10045|P
20140806|IID|0|1700|P
20140806|IIF|0|1500|P
20140806|III|4600|7200|P
20140806|IIIN|1200|1800|P
20140806|IIJI|0|500|P
20140806|IILG|26580|59707|P
20140806|IIM|0|6001|P
20140806|IIN|200|300|P
20140806|IIVI|11966|23266|P
20140806|IJH|78056|126262|P
20140806|IJJ|9100|63565|P
20140806|IJK|16500|61727|P
20140806|IJR|17854|84081|P
20140806|IJS|3483|28365|P
20140806|IJT|6469|20672|P
20140806|IKAN|100|500|P
20140806|IKGH|100|500|P
20140806|IL|6374|16730|P
20140806|ILF|21929|65921|P
20140806|ILMN|17425|42347|P
20140806|ILTB|400|529|P
20140806|IM|21288|72610|P
20140806|IMAX|20771|25915|P
20140806|IMDZ|100|100|P
20140806|IMGN|29963|46777|P
20140806|IMH|0|100|P
20140806|IMI|300|700|P
20140806|IMKTA|1256|2686|P
20140806|IMLP|832|1232|P
20140806|IMMR|2996|7496|P
20140806|IMMU|16262|31535|P
20140806|IMMY|100|100|P
20140806|IMN|1800|11500|P
20140806|IMO|28117|47407|P
20140806|IMOS|2098|5798|P
20140806|IMPR|12000|36878|P
20140806|IMPV|14247|30987|P
20140806|IMRS|0|1700|P
20140806|IMS|7545|12445|P
20140806|IMUC|4300|10353|P
20140806|INAP|2026|2926|P
20140806|INB|1000|3164|P
20140806|INBK|200|400|P
20140806|INCO|2900|5100|P
20140806|INCY|44355|65868|P
20140806|IND|100|300|P
20140806|INDA|97164|112464|P
20140806|INDB|13130|14409|P
20140806|INDL|2345|9245|P
20140806|INDY|24595|31668|P
20140806|INF|100|1600|P
20140806|INFA|120211|223867|P
20140806|INFI|36274|86276|P
20140806|INFL|100|400|P
20140806|INFN|72338|229013|P
20140806|INFU|200|1600|P
20140806|INFY|157484|227040|P
20140806|ING|56407|108080|P
20140806|INGN|600|1000|P
20140806|INGR|24442|57557|P
20140806|ININ|12441|16380|P
20140806|INN|7633|12357|P
20140806|INNL|1000|2624|P
20140806|INO|28729|49412|P
20140806|INOD|200|500|P
20140806|INP|502|1502|P
20140806|INS|0|300|P
20140806|INSM|25173|60631|P
20140806|INSY|11766|35609|P
20140806|INT|15077|19285|P
20140806|INTC|1588613|2783716|P
20140806|INTG|0|5199|P
20140806|INTL|500|1500|P
20140806|INTT|500|2270|P
20140806|INTU|32376|80589|P
20140806|INTX|13500|16300|P
20140806|INVE|0|300|P
20140806|INVN|92726|202322|P
20140806|INVT|300|400|P
20140806|INWK|21241|50212|P
20140806|INXN|2028|13087|P
20140806|INXX|475|7825|P
20140806|INZ|100|597|P
20140806|IO|41323|64232|P
20140806|IOC|42288|53865|P
20140806|IOO|493|1777|P
20140806|IOSP|6800|9100|P
20140806|IOT|1499|4080|P
20140806|IP|172825|317694|P
20140806|IPAC|100|700|P
20140806|IPAR|3100|3900|P
20140806|IPAS|1396|2096|P
20140806|IPCC|100|100|P
20140806|IPCI|700|2150|P
20140806|IPCM|9195|13495|P
20140806|IPDN|0|100|P
20140806|IPE|1187|1287|P
20140806|IPFF|810|1799|P
20140806|IPG|148477|289769|P
20140806|IPGP|8667|20167|P
20140806|IPHI|1100|9246|P
20140806|IPHS|2602|6098|P
20140806|IPI|27544|69126|P
20140806|IPK|0|1089|P
20140806|IPKW|0|100|P
20140806|IPO|0|200|P
20140806|IPS|0|151|P
20140806|IPU|0|1635|P
20140806|IPW|132|332|P
20140806|IPWR|578|1678|P
20140806|IPXL|107001|187783|P
20140806|IQDE|3833|4658|P
20140806|IQDF|25150|43789|P
20140806|IQI|600|4662|P
20140806|IQNT|3717|17052|P
20140806|IR|111526|270166|P
20140806|IRBT|19579|27401|P
20140806|IRC|3766|8661|P
20140806|IRDM|16603|26137|P
20140806|IRE|12038|19593|P
20140806|IRET|4000|13500|P
20140806|IRF|10646|30876|P
20140806|IRG|12725|17995|P
20140806|IRIX|200|900|P
20140806|IRL|698|1300|P
20140806|IRM|57783|156072|P
20140806|IRMD|190|590|P
20140806|IRR|600|2711|P
20140806|IRS|6000|7274|P
20140806|IRT|2800|4100|P
20140806|IRWD|63974|160075|P
20140806|IRY|1200|1200|P
20140806|ISBC|189215|289985|P
20140806|ISCA|2400|6656|P
20140806|ISD|0|2637|P
20140806|ISF|100|1100|P
20140806|ISG|100|600|P
20140806|ISH|100|300|P
20140806|ISHG|0|100|P
20140806|ISIG|100|9000|P
20140806|ISIL|20160|49158|P
20140806|ISIS|118234|213575|P
20140806|ISLE|9972|18603|P
20140806|ISM|0|100|P
20140806|ISNS|400|3200|P
20140806|ISP|0|100|P
20140806|ISR|5900|17650|P
20140806|ISRA|1786|1886|P
20140806|ISRG|7188|14688|P
20140806|ISS|1900|7600|P
20140806|ISSC|0|1723|P
20140806|ISSI|1600|4400|P
20140806|IST|3200|5741|P
20140806|ISTB|1076|1326|P
20140806|IT|19918|34187|P
20140806|ITA|3250|22269|P
20140806|ITB|342118|483192|P
20140806|ITC|113018|173762|P
20140806|ITCI|300|400|P
20140806|ITE|4686|5819|P
20140806|ITF|0|150|P
20140806|ITG|2377|6953|P
20140806|ITI|0|1800|P
20140806|ITIP|1500|5100|P
20140806|ITLT|2400|7800|P
20140806|ITLY|0|590|P
20140806|ITM|26907|32674|P
20140806|ITMN|140177|213704|P
20140806|ITOT|5241|7737|P
20140806|ITR|3513|10359|P
20140806|ITRI|103050|162397|P
20140806|ITRN|333|2443|P
20140806|ITT|36774|49772|P
20140806|ITUB|571548|937377|P
20140806|ITW|80636|158622|P
20140806|IUSB|0|100|P
20140806|IUSG|0|1504|P
20140806|IUSV|2265|3365|P
20140806|IVAC|12009|17563|P
20140806|IVAN|12200|17000|P
20140806|IVC|12305|18679|P
20140806|IVE|40832|122997|P
20140806|IVH|1113|4479|P
20140806|IVOG|200|867|P
20140806|IVOO|200|1137|P
20140806|IVOV|900|2692|P
20140806|IVR|20624|67837|P
20140806|IVV|161006|279174|P
20140806|IVW|44561|120152|P
20140806|IVZ|169334|260318|P
20140806|IWB|254565|311997|P
20140806|IWC|2389|10957|P
20140806|IWD|218534|349194|P
20140806|IWF|183406|274384|P
20140806|IWM|4600603|7208724|P
20140806|IWN|40882|114262|P
20140806|IWO|128131|158460|P
20140806|IWP|43368|91424|P
20140806|IWR|7919|25840|P
20140806|IWS|38645|151234|P
20140806|IWV|4597|8227|P
20140806|IWX|100|233|P
20140806|IWY|1255|1368|P
20140806|IX|1000|2400|P
20140806|IXC|5400|15369|P
20140806|IXG|662|3116|P
20140806|IXJ|645|5048|P
20140806|IXN|816|11917|P
20140806|IXP|5229|6973|P
20140806|IXUS|5767|10927|P
20140806|IXYS|2200|4791|P
20140806|IYC|7750|18239|P
20140806|IYE|44222|167546|P
20140806|IYF|5020|56355|P
20140806|IYG|5776|16483|P
20140806|IYH|18044|66419|P
20140806|IYJ|50303|95261|P
20140806|IYK|300|500|P
20140806|IYLD|300|7146|P
20140806|IYM|41590|81863|P
20140806|IYR|1113924|1829197|P
20140806|IYT|44545|85733|P
20140806|IYW|26687|96818|P
20140806|IYY|1780|3467|P
20140806|IYZ|35112|67875|P
20140806|JACK|25744|69450|P
20140806|JAH|46446|114484|P
20140806|JAKK|25385|48571|P
20140806|JASN|3200|4800|P
20140806|JASNW|0|4700|P
20140806|JASO|29814|76625|P
20140806|JAZZ|167250|296011|P
20140806|JBHT|44996|83513|P
20140806|JBL|49143|140977|P
20140806|JBLU|487061|856036|P
20140806|JBR|1000|2100|P
20140806|JBSS|0|100|P
20140806|JBT|3958|9943|P
20140806|JCE|0|3353|P
20140806|JCI|197769|280444|P
20140806|JCOM|63625|95634|P
20140806|JCP|533682|654941|P
20140806|JCS|100|619|P
20140806|JD|64489|166418|P
20140806|JDST|168972|464390|P
20140806|JDSU|169784|267741|P
20140806|JE|7700|13462|P
20140806|JEC|50891|116518|P
20140806|JEQ|100|4200|P
20140806|JFR|2150|5720|P
20140806|JGBB|200|1400|P
20140806|JGBD|200|200|P
20140806|JGBS|0|100|P
20140806|JGBT|1200|5200|P
20140806|JGG|300|4217|P
20140806|JGT|600|7173|P
20140806|JGV|227|1500|P
20140806|JGW|2714|3714|P
20140806|JHI|0|1152|P
20140806|JHP|2200|4100|P
20140806|JHS|1580|3168|P
20140806|JIVE|42605|76174|P
20140806|JJA|1500|1995|P
20140806|JJC|1579|3079|P
20140806|JJG|58293|64522|P
20140806|JJM|600|700|P
20140806|JJN|0|800|P
20140806|JJS|100|200|P
20140806|JJSF|400|1800|P
20140806|JKD|0|100|P
20140806|JKE|272|923|P
20140806|JKF|400|400|P
20140806|JKG|0|100|P
20140806|JKH|0|1100|P
20140806|JKHY|5978|23176|P
20140806|JKI|241|1335|P
20140806|JKK|0|200|P
20140806|JKL|460|1060|P
20140806|JKS|39151|107797|P
20140806|JLA|2278|2992|P
20140806|JLL|14121|31999|P
20140806|JLS|200|4721|P
20140806|JMBA|9444|59374|P
20140806|JMEI|1800|17400|P
20140806|JMF|100|16907|P
20140806|JMI|1000|4851|P
20140806|JMLP|0|200|P
20140806|JMP|100|3700|P
20140806|JMT|271|471|P
20140806|JNJ|395281|711752|P
20140806|JNK|137633|550291|P
20140806|JNPR|310130|515598|P
20140806|JNS|135498|185283|P
20140806|JNUG|123331|370187|P
20140806|JO|5529|10207|P
20140806|JOBS|2274|5574|P
20140806|JOE|10598|19382|P
20140806|JOEZ|3952|5552|P
20140806|JOF|100|33004|P
20140806|JONE|1700|4525|P
20140806|JOUT|700|1000|P
20140806|JOY|56171|138259|P
20140806|JPC|100|24130|P
20140806|JPG|800|2622|P
20140806|JPI|0|200|P
20140806|JPM|409261|871159|P
20140806|JPM+|0|100|P
20140806|JPM-B|300|2019|P
20140806|JPM-C|800|3600|P
20140806|JPM-D|500|900|P
20140806|JPM-E|700|6150|P
20140806|JPNL|1704|3704|P
20140806|JPNS|400|600|P
20140806|JPP|378|1762|P
20140806|JPS|3883|10597|P
20140806|JPW|1008|1716|P
20140806|JPZ|1000|1300|P
20140806|JQC|5982|48053|P
20140806|JRI|1500|4647|P
20140806|JRJC|2100|3100|P
20140806|JRN|5300|22486|P
20140806|JRO|0|6808|P
20140806|JRS|921|9490|P
20140806|JSD|0|7169|P
20140806|JSN|1600|8235|P
20140806|JST|200|200|P
20140806|JTA|0|1700|P
20140806|JTD|1750|3550|P
20140806|JTP|700|3321|P
20140806|JUNR|0|400|P
20140806|JVA|2500|2964|P
20140806|JW.A|1800|7349|P
20140806|JWN|52503|105471|P
20140806|JXI|300|1684|P
20140806|K|207785|338737|P
20140806|KAI|400|900|P
20140806|KALU|3100|5400|P
20140806|KAMN|3710|5010|P
20140806|KANG|5398|13782|P
20140806|KAR|81833|268273|P
20140806|KATE|72063|128508|P
20140806|KB|7800|20400|P
20140806|KBA|1000|1100|P
20140806|KBALB|1700|5309|P
20140806|KBE|95173|220364|P
20140806|KBH|159955|200249|P
20140806|KBIO|100|1500|P
20140806|KBR|64201|98829|P
20140806|KBWB|1000|1200|P
20140806|KBWD|5061|5461|P
20140806|KBWR|0|100|P
20140806|KBWY|0|797|P
20140806|KCAP|6300|7100|P
20140806|KCE|0|3156|P
20140806|KCG|8814|19154|P
20140806|KCLI|2645|4845|P
20140806|KED|2600|4619|P
20140806|KEF|0|300|P
20140806|KEG|69892|144125|P
20140806|KELYA|14700|26165|P
20140806|KEM|2495|3841|P
20140806|KEP|10099|26767|P
20140806|KERX|48937|73150|P
20140806|KEX|9366|14684|P
20140806|KEY|159425|299747|P
20140806|KEYW|20200|35619|P
20140806|KF|100|900|P
20140806|KFI|2800|2900|P
20140806|KFN-|317|417|P
20140806|KFRC|9789|28066|P
20140806|KFS|100|2000|P
20140806|KFX|6500|15100|P
20140806|KFY|4932|16700|P
20140806|KGC|209599|635655|P
20140806|KGJI|0|3600|P
20140806|KHI|2600|5215|P
20140806|KIE|13883|19400|P
20140806|KIM|99148|148726|P
20140806|KIN|2500|3200|P
20140806|KING|5770|26170|P
20140806|KINS|100|1200|P
20140806|KIO|600|1100|P
20140806|KIOR|3885|20448|P
20140806|KIRK|1300|3200|P
20140806|KITE|3100|5500|P
20140806|KKD|10837|16237|P
20140806|KKR|21198|60010|P
20140806|KLAC|64559|133645|P
20140806|KLD|1418|2945|P
20140806|KLIC|6756|23456|P
20140806|KMB|81537|203998|P
20140806|KMDA|200|600|P
20140806|KMF|700|3662|P
20140806|KMG|1200|5944|P
20140806|KMI|161905|283211|P
20140806|KMI+|5495|10596|P
20140806|KMM|1000|2200|P
20140806|KMP|19895|35819|P
20140806|KMPR|14134|19541|P
20140806|KMR|5000|15475|P
20140806|KMT|23496|26396|P
20140806|KMX|43834|58844|P
20140806|KN|38708|66019|P
20140806|KND|20865|62945|P
20140806|KNDI|136864|309840|P
20140806|KNL|5825|11362|P
20140806|KNOP|800|9100|P
20140806|KNOW|5200|9100|P
20140806|KNX|6927|11604|P
20140806|KO|577974|1004272|P
20140806|KODK|1800|6175|P
20140806|KODK+|0|300|P
20140806|KOF|0|100|P
20140806|KOG|119986|232678|P
20140806|KOL|9813|9913|P
20140806|KOLD|1781|2881|P
20140806|KONA|1652|3057|P
20140806|KONE|100|300|P
20140806|KOOL|1000|1300|P
20140806|KOP|5326|6926|P
20140806|KOPN|4000|7854|P
20140806|KORS|142332|288291|P
20140806|KORU|0|100|P
20140806|KORZ|120|3820|P
20140806|KOS|24200|56699|P
20140806|KOSS|357|2857|P
20140806|KPTI|11117|14017|P
20140806|KR|71334|182625|P
20140806|KRA|6739|12368|P
20140806|KRC|22987|38131|P
20140806|KRE|441434|803897|P
20140806|KRFT|258075|434897|P
20140806|KRG|64687|212135|P
20140806|KRNY|500|700|P
20140806|KRO|2226|5989|P
20140806|KRS|0|200|P
20140806|KS|82479|128232|P
20140806|KSM|500|1012|P
20140806|KSS|176408|253458|P
20140806|KST|300|2700|P
20140806|KSU|55050|95910|P
20140806|KT|11278|51810|P
20140806|KTCC|0|300|P
20140806|KTEC|300|400|P
20140806|KTF|500|1600|P
20140806|KTOS|11792|27468|P
20140806|KTWO|6098|9598|P
20140806|KVHI|0|300|P
20140806|KW|5937|19735|P
20140806|KWEB|0|1400|P
20140806|KWK|84248|207077|P
20140806|KWR|563|863|P
20140806|KWT|0|100|P
20140806|KXI|100|1873|P
20140806|KYE|1600|7700|P
20140806|KYN|607|2449|P
20140806|KYN-G|200|200|P
20140806|KYO|800|800|P
20140806|KYTH|9485|11651|P
20140806|KZ|400|1800|P
20140806|L|24949|74527|P
20140806|LABL|800|1300|P
20140806|LACO|0|1000|P
20140806|LAD|25279|36379|P
20140806|LADR|1600|10200|P
20140806|LAG|100|2059|P
20140806|LAKE|0|500|P
20140806|LAMR|98921|214876|P
20140806|LANC|1200|2887|P
20140806|LAND|0|1400|P
20140806|LAQ|600|955|P
20140806|LAS|0|200|P
20140806|LAWS|1000|1847|P
20140806|LAYN|4502|10888|P
20140806|LAZ|71037|133483|P
20140806|LB|65648|134270|P
20140806|LBAI|300|700|P
20140806|LBF|0|200|P
20140806|LBIX|300|1637|P
20140806|LBJ|400|900|P
20140806|LBMH|1835|8608|P
20140806|LBTYA|154431|297325|P
20140806|LBTYK|122223|272042|P
20140806|LBY|3649|10891|P
20140806|LCI|46343|71581|P
20140806|LCM|975|1875|P
20140806|LCUT|1600|3900|P
20140806|LDL|858|3217|P
20140806|LDOS|19297|42238|P
20140806|LDP|364|11564|P
20140806|LDR|1100|6399|P
20140806|LDRH|18634|34290|P
20140806|LDUR|100|400|P
20140806|LE|24344|53416|P
20140806|LEA|16079|56630|P
20140806|LEAF|3206|4106|P
20140806|LECO|13902|22401|P
20140806|LEDS|491|11896|P
20140806|LEE|7285|13649|P
20140806|LEG|50479|83773|P
20140806|LEI|0|100|P
20140806|LEJU|2600|14000|P
20140806|LEMB|5803|6103|P
20140806|LEN|105956|160024|P
20140806|LEN.B|200|400|P
20140806|LEO|4100|4400|P
20140806|LEVYU|0|1100|P
20140806|LEVYW|0|2900|P
20140806|LF|51923|108568|P
20140806|LFC|2399|12836|P
20140806|LFL|34463|45463|P
20140806|LFUS|5480|8080|P
20140806|LFVN|30798|36498|P
20140806|LG|8118|28283|P
20140806|LGCY|8787|15088|P
20140806|LGCYO|100|2400|P
20140806|LGCYP|800|800|P
20140806|LGF|51580|101886|P
20140806|LGI|200|200|P
20140806|LGIH|6236|9436|P
20140806|LGND|23876|37076|P
20140806|LGP|100|200|P
20140806|LH|25276|79226|P
20140806|LHCG|300|1668|P
20140806|LHO|50802|69168|P
20140806|LII|20580|52191|P
20140806|LIME|100|200|P
20140806|LIN|8300|28326|P
20140806|LINC|6730|12844|P
20140806|LINE|41153|58853|P
20140806|LINTA|70407|161932|P
20140806|LINTB|100|100|P
20140806|LION|600|1300|P
20140806|LIOX|48972|426912|P
20140806|LIQD|11900|43358|P
20140806|LIQT|0|14704|P
20140806|LIT|0|1921|P
20140806|LITB|600|4405|P
20140806|LIVE|400|7130|P
20140806|LJPC|2200|7000|P
20140806|LKFN|700|2200|P
20140806|LKQ|53636|99789|P
20140806|LL|33205|42135|P
20140806|LLEX|200|300|P
20140806|LLL|71906|228500|P
20140806|LLNW|1300|3100|P
20140806|LLTC|143039|206532|P
20140806|LLY|109284|196824|P
20140806|LM|116066|193963|P
20140806|LMAT|0|100|P
20140806|LMCA|45626|87726|P
20140806|LMCK|44660|71175|P
20140806|LMIA|8193|8693|P
20140806|LMLP|2100|4781|P
20140806|LMNR|600|2800|P
20140806|LMNS|2830|2930|P
20140806|LMNX|13946|20787|P
20140806|LMOS|2380|6480|P
20140806|LMT|70070|139203|P
20140806|LNBB|800|800|P
20140806|LNC|37386|73330|P
20140806|LNCE|5000|8096|P
20140806|LNCO|64857|118827|P
20140806|LNDC|100|3398|P
20140806|LNG|99234|196655|P
20140806|LNKD|119499|198599|P
20140806|LNN|9894|17694|P
20140806|LNT|51593|71154|P
20140806|LO|66695|167706|P
20140806|LOAN|0|10700|P
20140806|LOCK|34645|56950|P
20140806|LOCM|100|300|P
20140806|LOCO|153796|425452|P
20140806|LODE|0|1400|P
20140806|LOGI|11208|33628|P
20140806|LOGM|30000|47145|P
20140806|LOJN|300|500|P
20140806|LONG|0|900|P
20140806|LOOK|0|200|P
20140806|LOPE|14667|31953|P
20140806|LOR|100|100|P
20140806|LORL|8900|11202|P
20140806|LOV|1100|5700|P
20140806|LOW|167282|245440|P
20140806|LOXO|100|500|P
20140806|LPG|17300|32400|P
20140806|LPHI|0|100|P
20140806|LPI|181715|235365|P
20140806|LPL|17774|25934|P
20140806|LPLA|32221|50476|P
20140806|LPNT|31249|58407|P
20140806|LPSN|31878|68436|P
20140806|LPT|26971|72592|P
20140806|LPTH|0|3100|P
20140806|LPTN|0|1618|P
20140806|LPX|214453|268779|P
20140806|LQ|13039|18968|P
20140806|LQD|182245|227385|P
20140806|LQDH|0|2006|P
20140806|LQDT|25699|62629|P
20140806|LRAD|3200|8155|P
20140806|LRCX|120582|232510|P
20140806|LRE|3497|14139|P
20140806|LRN|18798|72828|P
20140806|LSBK|2800|6090|P
20140806|LSC|0|100|P
20140806|LSCC|52860|102446|P
20140806|LSG|21339|44725|P
20140806|LSTK|1200|1200|P
20140806|LSTR|15405|27705|P
20140806|LTBR|700|2900|P
20140806|LTC|2645|9190|P
20140806|LTM|66013|74013|P
20140806|LTPZ|200|200|P
20140806|LTRX|1000|1000|P
20140806|LTS|6153|9753|P
20140806|LTS-A|300|5800|P
20140806|LUB|100|1100|P
20140806|LUK|23727|43826|P
20140806|LULU|234678|520612|P
20140806|LUNA|643|3343|P
20140806|LUV|278388|562631|P
20140806|LUX|800|1700|P
20140806|LVL|0|4024|P
20140806|LVLT|89182|236412|P
20140806|LVNTA|10300|19400|P
20140806|LVS|607582|1023644|P
20140806|LWAY|0|438|P
20140806|LWC|2500|3020|P
20140806|LXFR|0|100|P
20140806|LXFT|2500|5000|P
20140806|LXK|40591|57707|P
20140806|LXP|12200|36384|P
20140806|LXRX|37397|78856|P
20140806|LXU|12305|16461|P
20140806|LYB|129936|234648|P
20140806|LYG|284330|367022|P
20140806|LYG-A|600|6593|P
20140806|LYTS|2500|4600|P
20140806|LYV|93176|137037|P
20140806|LZB|14505|27405|P
20140806|M|185630|450103|P
20140806|MA|115188|213851|P
20140806|MAA|25173|50933|P
20140806|MAB|0|215|P
20140806|MAC|45925|116126|P
20140806|MACK|59330|143610|P
20140806|MAG|161|961|P
20140806|MAIN|1455|8694|P
20140806|MAMS|2621|5121|P
20140806|MAN|142551|190775|P
20140806|MANH|12975|30916|P
20140806|MANT|20708|31906|P
20140806|MANU|33655|361329|P
20140806|MAR|139331|189896|P
20140806|MARK|1100|5400|P
20140806|MAS|256694|362378|P
20140806|MASI|14380|26643|P
20140806|MAT|119439|209518|P
20140806|MATR|0|500|P
20140806|MATW|4200|5000|P
20140806|MATX|8443|16255|P
20140806|MAV|500|800|P
20140806|MBB|5864|9983|P
20140806|MBFI|5400|6700|P
20140806|MBI|47676|111790|P
20140806|MBII|3900|7249|P
20140806|MBLX|20900|35191|P
20140806|MBLY|21472|152850|P
20140806|MBRG|200|300|P
20140806|MBT|127864|202286|P
20140806|MBTF|0|300|P
20140806|MBUU|3180|6380|P
20140806|MBWM|300|600|P
20140806|MC|2900|3500|P
20140806|MCA|0|7096|P
20140806|MCBC|8939|11739|P
20140806|MCC|3019|17019|P
20140806|MCD|99767|203758|P
20140806|MCEP|1000|4145|P
20140806|MCF|4700|8900|P
20140806|MCGC|16544|21744|P
20140806|MCHI|272307|405745|P
20140806|MCHP|124949|233286|P
20140806|MCHX|43536|85613|P
20140806|MCI|0|420|P
20140806|MCK|54268|122541|P
20140806|MCN|1265|2116|P
20140806|MCO|19918|39678|P
20140806|MCP|121827|253016|P
20140806|MCQ|0|4700|P
20140806|MCR|400|2513|P
20140806|MCRI|200|500|P
20140806|MCRL|7342|12334|P
20140806|MCRS|76098|125766|P
20140806|MCS|1600|3100|P
20140806|MCUR|4677|18424|P
20140806|MCY|4704|6104|P
20140806|MCZ|200|600|P
20140806|MD|33094|58196|P
20140806|MDAS|39364|84300|P
20140806|MDC|32857|38901|P
20140806|MDCA|2402|7066|P
20140806|MDCI|100|800|P
20140806|MDCO|27520|39327|P
20140806|MDD|1892|2692|P
20140806|MDGN|1100|3900|P
20140806|MDIV|2404|2804|P
20140806|MDLL|100|3421|P
20140806|MDLZ|525102|1357143|P
20140806|MDM|900|1500|P
20140806|MDP|15549|48436|P
20140806|MDR|442221|497946|P
20140806|MDRX|64957|155109|P
20140806|MDSO|20029|24572|P
20140806|MDT|865721|1359120|P
20140806|MDU|41882|84152|P
20140806|MDVN|31221|52220|P
20140806|MDW|10061|97999|P
20140806|MDWD|2440|3740|P
20140806|MDXG|13204|21085|P
20140806|MDY|109591|219367|P
20140806|MDYG|0|621|P
20140806|MDYV|376|10704|P
20140806|MEA|852|1732|P
20140806|MEAS|2499|4899|P
20140806|MED|4900|7500|P
20140806|MEET|2000|4375|P
20140806|MEG|14396|34260|P
20140806|MEI|5064|11324|P
20140806|MEIL|0|6600|P
20140806|MEIP|200|1000|P
20140806|MELA|800|1400|P
20140806|MELI|26885|43017|P
20140806|MEMP|13678|30949|P
20140806|MEN|1100|7035|P
20140806|MENT|20781|42252|P
20140806|MEOH|49800|68838|P
20140806|MEP|1500|2100|P
20140806|MER-D|0|500|P
20140806|MER-E|0|400|P
20140806|MER-F|300|300|P
20140806|MER-K|0|760|P
20140806|MER-M|600|700|P
20140806|MER-P|0|900|P
20140806|MERC|3200|9500|P
20140806|MERU|6700|16500|P
20140806|MES|2900|4972|P
20140806|MET|156241|374177|P
20140806|MET-A|1077|1077|P
20140806|MET-B|1700|4800|P
20140806|METR|400|900|P
20140806|MFA|32740|56182|P
20140806|MFC|42586|72182|P
20140806|MFD|0|100|P
20140806|MFG|1000|3600|P
20140806|MFI|0|1100|P
20140806|MFL|400|3225|P
20140806|MFLX|500|700|P
20140806|MFM|0|200|P
20140806|MFO|200|600|P
20140806|MFRI|1700|2600|P
20140806|MFRM|6134|8957|P
20140806|MFSF|300|300|P
20140806|MFT|100|2145|P
20140806|MFV|1000|3301|P
20140806|MG|436|1336|P
20140806|MGA|19600|40842|P
20140806|MGAM|4450|9446|P
20140806|MGC|542|2656|P
20140806|MGEE|3500|5901|P
20140806|MGF|0|1006|P
20140806|MGH|0|3000|P
20140806|MGI|7700|33117|P
20140806|MGIC|0|2316|P
20140806|MGK|25871|62541|P
20140806|MGLN|5800|21339|P
20140806|MGM|638794|1224139|P
20140806|MGN|0|800|P
20140806|MGNX|29256|41356|P
20140806|MGPI|900|1500|P
20140806|MGR|150|150|P
20140806|MGRC|3429|3738|P
20140806|MGT|0|100|P
20140806|MGU|100|2200|P
20140806|MGV|13079|20872|P
20140806|MHC|1625|9172|P
20140806|MHD|400|3400|P
20140806|MHE|0|200|P
20140806|MHF|1100|1800|P
20140806|MHFI|47148|113000|P
20140806|MHG|1100|4100|P
20140806|MHGC|2573|19066|P
20140806|MHH|0|1500|P
20140806|MHI|1850|2050|P
20140806|MHK|56264|86954|P
20140806|MHLD|4400|9297|P
20140806|MHLDO|0|350|P
20140806|MHM|0|26100|P
20140806|MHN|300|2528|P
20140806|MHNA|500|500|P
20140806|MHNB|0|200|P
20140806|MHO|10171|34771|P
20140806|MHR|162203|310632|P
20140806|MHR-C|0|2600|P
20140806|MHR-D|200|500|P
20140806|MHW|0|4000|P
20140806|MHY|500|26059|P
20140806|MIC|15847|63498|P
20140806|MIDD|18455|45875|P
20140806|MIDU|3800|9000|P
20140806|MIDZ|2203|2403|P
20140806|MIE|7371|52993|P
20140806|MIG|5167|13239|P
20140806|MIK|32454|78145|P
20140806|MIL|0|500|P
20140806|MILL|4532|6651|P
20140806|MIN|3143|8066|P
20140806|MINC|100|9634|P
20140806|MIND|800|3100|P
20140806|MINI|36460|46594|P
20140806|MINT|924|5281|P
20140806|MITK|2582|4882|P
20140806|MITL|9600|19010|P
20140806|MITT|5124|11724|P
20140806|MIW|136|136|P
20140806|MIXT|0|1871|P
20140806|MIY|200|2900|P
20140806|MJI|0|1700|P
20140806|MJN|53420|92300|P
20140806|MKC|41041|87885|P
20140806|MKL|300|760|P
20140806|MKSI|11727|20527|P
20140806|MKTO|12400|20801|P
20140806|MKTX|8198|13198|P
20140806|MLHR|9424|22724|P
20140806|MLI|4873|8873|P
20140806|MLM|28212|62728|P
20140806|MLN|100|1588|P
20140806|MLNK|0|2300|P
20140806|MLNX|21356|38801|P
20140806|MLP|3000|7760|P
20140806|MLPA|400|400|P
20140806|MLPC|0|4554|P
20140806|MLPI|16838|36651|P
20140806|MLPJ|0|100|P
20140806|MLPL|3800|6100|P
20140806|MLPN|3903|15190|P
20140806|MLPX|599|1744|P
20140806|MLPY|0|400|P
20140806|MLR|1000|1100|P
20140806|MLU|0|1300|P
20140806|MLVF|3100|6500|P
20140806|MM|31297|52935|P
20140806|MMC|147528|242034|P
20140806|MMD|0|400|P
20140806|MMI|600|3861|P
20140806|MMLP|4089|10643|P
20140806|MMM|76821|167236|P
20140806|MMP|16810|38381|P
20140806|MMS|16304|24139|P
20140806|MMSI|3800|8075|P
20140806|MMT|1800|21454|P
20140806|MMU|736|5136|P
20140806|MMV|0|2600|P
20140806|MMYT|17017|55875|P
20140806|MN|1500|5600|P
20140806|MNA|3300|3500|P
20140806|MNDL|1373|2873|P
20140806|MNDO|27983|110096|P
20140806|MNE|633|633|P
20140806|MNGA|3300|17117|P
20140806|MNI|7300|37443|P
20140806|MNK|99181|221325|P
20140806|MNKD|322588|481010|P
20140806|MNOV|0|300|P
20140806|MNP|0|10279|P
20140806|MNR|12900|14700|P
20140806|MNRK|1600|2000|P
20140806|MNRO|6484|8384|P
20140806|MNST|78492|154070|P
20140806|MNTA|15738|36936|P
20140806|MNTG|0|400|P
20140806|MNTX|900|2176|P
20140806|MO|326120|505975|P
20140806|MOAT|6560|32648|P
20140806|MOBI|4548|18275|P
20140806|MOBL|66502|89402|P
20140806|MOC|100|300|P
20140806|MOCO|100|600|P
20140806|MOD|2800|15417|P
20140806|MODN|4800|16530|P
20140806|MOFG|300|400|P
20140806|MOG.A|23119|33642|P
20140806|MOG.B|600|900|P
20140806|MOH|29105|51529|P
20140806|MOL|300|500|P
20140806|MON|183778|436725|P
20140806|MONT|12711|50309|P
20140806|MOO|3448|9680|P
20140806|MORL|4603|19567|P
20140806|MORN|3100|12378|P
20140806|MORT|1042|1930|P
20140806|MOS|107046|231744|P
20140806|MOSY|1100|2700|P
20140806|MOV|3870|9670|P
20140806|MOVE|11600|19300|P
20140806|MPA|0|1000|P
20140806|MPAA|2200|4400|P
20140806|MPC|225562|446667|P
20140806|MPEL|446655|1132213|P
20140806|MPET|1459|2159|P
20140806|MPLX|4748|15806|P
20140806|MPO|15823|33625|P
20140806|MPW|15356|24999|P
20140806|MPWR|13450|27102|P
20140806|MPX|0|900|P
20140806|MQT|0|3100|P
20140806|MQY|1400|4700|P
20140806|MR|12252|22724|P
20140806|MRC|47056|105769|P
20140806|MRCC|400|400|P
20140806|MRCY|4800|8900|P
20140806|MRD|43010|113010|P
20140806|MRF|0|100|P
20140806|MRGE|3581|16159|P
20140806|MRGR|200|200|P
20140806|MRH|33804|46827|P
20140806|MRIN|15603|24410|P
20140806|MRK|466474|665547|P
20140806|MRKT|5500|18450|P
20140806|MRLN|0|600|P
20140806|MRNS|200|800|P
20140806|MRO|294050|538374|P
20140806|MRTN|2100|10400|P
20140806|MRTX|600|1700|P
20140806|MRVC|200|4200|P
20140806|MRVL|208501|467435|P
20140806|MS|428317|732292|P
20140806|MS-A|200|1300|P
20140806|MS-E|100|5471|P
20140806|MS-F|400|1300|P
20140806|MS-G|700|900|P
20140806|MSA|2889|4449|P
20140806|MSB|500|1700|P
20140806|MSBF|2300|17800|P
20140806|MSCC|15173|24399|P
20140806|MSCI|23411|58488|P
20140806|MSD|0|1458|P
20140806|MSEX|735|1235|P
20140806|MSF|400|1850|P
20140806|MSFG|100|400|P
20140806|MSFT|1615897|2973656|P
20140806|MSG|7970|26720|P
20140806|MSI|120546|276817|P
20140806|MSK|816|916|P
20140806|MSL|200|600|P
20140806|MSLI|300|300|P
20140806|MSM|113619|133461|P
20140806|MSN|200|625|P
20140806|MSO|624|2886|P
20140806|MSP|1000|1900|P
20140806|MSTR|1100|2000|P
20140806|MSTX|102520|206610|P
20140806|MT|299672|450544|P
20140806|MTB|16983|20883|P
20140806|MTB+|0|100|P
20140806|MTBC|250|1350|P
20140806|MTCN|3258|3858|P
20140806|MTD|3700|5900|P
20140806|MTDR|38548|60646|P
20140806|MTG|443168|570955|P
20140806|MTGE|4615|30995|P
20140806|MTGEP|0|1000|P
20140806|MTH|29487|42100|P
20140806|MTK|0|1000|P
20140806|MTL|8438|60400|P
20140806|MTL-|0|300|P
20140806|MTLS|3743|9543|P
20140806|MTN|2485|8579|P
20140806|MTOR|20996|29754|P
20140806|MTRN|18711|20911|P
20140806|MTRX|7600|19680|P
20140806|MTSC|5105|7005|P
20140806|MTSI|6082|7382|P
20140806|MTSL|0|800|P
20140806|MTSN|7988|17097|P
20140806|MTT|200|800|P
20140806|MTU|66373|146242|P
20140806|MTUM|200|661|P
20140806|MTW|94858|122616|P
20140806|MTX|2341|8194|P
20140806|MTY|4400|4500|P
20140806|MTZ|19405|38178|P
20140806|MU|1679630|3545157|P
20140806|MUA|500|2700|P
20140806|MUAC|0|3858|P
20140806|MUB|15615|31571|P
20140806|MUC|900|6800|P
20140806|MUE|900|1600|P
20140806|MUH|0|1741|P
20140806|MUI|0|2535|P
20140806|MUJ|0|2300|P
20140806|MUNI|301|1045|P
20140806|MUR|155106|199805|P
20140806|MUS|500|4500|P
20140806|MUSA|25402|30402|P
20140806|MUX|104997|144827|P
20140806|MVC|500|2800|P
20140806|MVF|0|25262|P
20140806|MVG|800|1200|P
20140806|MVIS|26700|39020|P
20140806|MVNR|2300|3602|P
20140806|MVT|0|800|P
20140806|MVV|15529|52504|P
20140806|MW|14481|38989|P
20140806|MWA|37512|79603|P
20140806|MWE|34896|54287|P
20140806|MWG|100|100|P
20140806|MWIV|700|1700|P
20140806|MWO|400|400|P
20140806|MWR|400|400|P
20140806|MWV|19753|37834|P
20140806|MWW|39806|109627|P
20140806|MX|4293|13067|P
20140806|MXC|0|100|P
20140806|MXE|0|2500|P
20140806|MXF|2700|2800|P
20140806|MXI|200|1332|P
20140806|MXIM|217076|287528|P
20140806|MXL|1800|34671|P
20140806|MXN|0|100|P
20140806|MXWL|31933|79777|P
20140806|MY|3300|9397|P
20140806|MYC|1126|1926|P
20140806|MYCC|5000|11917|P
20140806|MYD|0|1001|P
20140806|MYE|3950|20537|P
20140806|MYF|100|1078|P
20140806|MYGN|10426|33012|P
20140806|MYI|2946|7289|P
20140806|MYJ|0|800|P
20140806|MYL|286796|541853|P
20140806|MYM|0|900|P
20140806|MYN|1700|6180|P
20140806|MYOS|0|1000|P
20140806|MYRG|4310|6210|P
20140806|MYY|4500|4800|P
20140806|MZOR|6106|22548|P
20140806|MZZ|200|1900|P
20140806|N|27628|85096|P
20140806|NAC|600|6730|P
20140806|NAD|0|3250|P
20140806|NADL|11100|22844|P
20140806|NAII|700|1400|P
20140806|NAK|1900|3500|P
20140806|NAME|1500|9370|P
20140806|NAN|100|1693|P
20140806|NANO|3200|4500|P
20140806|NAO|500|16260|P
20140806|NAT|39391|46763|P
20140806|NATH|400|800|P
20140806|NATI|17965|36233|P
20140806|NATL|100|200|P
20140806|NATR|400|900|P
20140806|NAV|38151|46434|P
20140806|NAVB|6400|12310|P
20140806|NAVG|0|100|P
20140806|NAVI|146628|279028|P
20140806|NAZ|0|900|P
20140806|NBB|0|355|P
20140806|NBBC|500|700|P
20140806|NBCB|2942|4742|P
20140806|NBD|0|1800|P
20140806|NBG|334808|492617|P
20140806|NBG-A|0|1000|P
20140806|NBH|400|4197|P
20140806|NBHC|1924|4356|P
20140806|NBIX|28664|40164|P
20140806|NBL|208556|304158|P
20140806|NBO|0|2300|P
20140806|NBR|232443|392041|P
20140806|NBS|1825|6366|P
20140806|NBTB|2050|2608|P
20140806|NBTF|300|400|P
20140806|NBW|0|300|P
20140806|NBY|600|800|P
20140806|NC|3702|5002|P
20140806|NCA|1500|4340|P
20140806|NCB|0|100|P
20140806|NCFT|900|3457|P
20140806|NCI|13013|15213|P
20140806|NCIT|300|300|P
20140806|NCLH|98121|147021|P
20140806|NCMI|80931|280766|P
20140806|NCQ|200|300|P
20140806|NCR|54632|115269|P
20140806|NCS|8417|18017|P
20140806|NCT|32166|264252|P
20140806|NCTY|500|600|P
20140806|NCV|100|13900|P
20140806|NCZ|700|11000|P
20140806|NDAQ|48360|104431|P
20140806|NDLS|2000|15051|P
20140806|NDP|350|3419|P
20140806|NDRO|100|900|P
20140806|NDSN|6800|9600|P
20140806|NDZ|700|1907|P
20140806|NE|374997|543793|P
20140806|NEA|262|4889|P
20140806|NEAR|500|900|P
20140806|NECB|200|2000|P
20140806|NEE|330131|446807|P
20140806|NEE-C|0|100|P
20140806|NEE-H|200|1100|P
20140806|NEE-I|100|200|P
20140806|NEE-J|487|987|P
20140806|NEM|485871|839361|P
20140806|NEO|2200|12700|P
20140806|NEOG|5000|5400|P
20140806|NEON|94049|172405|P
20140806|NEP|27934|38065|P
20140806|NEPT|9200|78977|P
20140806|NERV|2400|6200|P
20140806|NES|12919|21119|P
20140806|NETE|4275|5375|P
20140806|NEU|200|600|P
20140806|NEV|0|1500|P
20140806|NEWM|1026|5368|P
20140806|NEWP|3104|22751|P
20140806|NEWS|1169|1669|P
20140806|NEWT|0|1100|P
20140806|NFBK|3600|4600|P
20140806|NFEC|500|8800|P
20140806|NFG|40094|52181|P
20140806|NFJ|600|13231|P
20140806|NFLX|117306|197678|P
20140806|NFO|900|2747|P
20140806|NFRA|6500|22254|P
20140806|NFX|124305|232376|P
20140806|NG|98393|159634|P
20140806|NGD|122087|241168|P
20140806|NGE|5678|7178|P
20140806|NGG|33324|59320|P
20140806|NGHC|6681|15709|P
20140806|NGL|8310|17389|P
20140806|NGLS|34868|44991|P
20140806|NGPC|1100|6996|P
20140806|NGS|900|3100|P
20140806|NGVC|7600|9500|P
20140806|NHC|1000|1900|P
20140806|NHC-A|2300|3100|P
20140806|NHF|1600|8900|P
20140806|NHI|12095|20734|P
20140806|NHS|1100|28910|P
20140806|NHTB|100|100|P
20140806|NI|177812|308591|P
20140806|NIB|2300|2400|P
20140806|NICE|6683|19586|P
20140806|NICK|1019|3719|P
20140806|NID|300|1800|P
20140806|NIE|0|100|P
20140806|NIHD|54682|110589|P
20140806|NILE|23827|46161|P
20140806|NIM|0|1162|P
20140806|NINI|300|300|P
20140806|NIO|1012|2621|P
20140806|NIQ|0|287|P
20140806|NJ|2493|2893|P
20140806|NJR|8263|15571|P
20140806|NJV|0|300|P
20140806|NKA|400|2900|P
20140806|NKE|73950|256782|P
20140806|NKG|0|1200|P
20140806|NKSH|0|100|P
20140806|NKTR|116249|139008|P
20140806|NKX|0|2500|P
20140806|NKY|9935|18920|P
20140806|NL|100|100|P
20140806|NLNK|14599|17999|P
20140806|NLS|4081|42657|P
20140806|NLSN|62711|114047|P
20140806|NLST|4800|10213|P
20140806|NLY|177206|305532|P
20140806|NLY-C|0|350|P
20140806|NLY-D|100|600|P
20140806|NM|21860|50954|P
20140806|NM-H|3900|3900|P
20140806|NMA|100|1100|P
20140806|NMBL|33838|41688|P
20140806|NMFC|8500|12100|P
20140806|NMI|0|100|P
20140806|NMIH|5200|13906|P
20140806|NML|1781|20524|P
20140806|NMM|5140|15803|P
20140806|NMO|100|1382|P
20140806|NMR|2800|5100|P
20140806|NMRX|2200|3400|P
20140806|NMT|205|4237|P
20140806|NMY|300|1900|P
20140806|NMZ|1680|7874|P
20140806|NNA|7400|41397|P
20140806|NNBR|6200|11505|P
20140806|NNC|0|3143|P
20140806|NNI|400|1800|P
20140806|NNJ|0|2100|P
20140806|NNN|88590|124126|P
20140806|NNN-D|145|390|P
20140806|NNN-E|315|315|P
20140806|NNP|150|1461|P
20140806|NNVC|617|1317|P
20140806|NNY|0|550|P
20140806|NOA|800|3800|P
20140806|NOAH|3100|3844|P
20140806|NOBL|732|4720|P
20140806|NOC|53331|98922|P
20140806|NOG|72448|88725|P
20140806|NOK|579141|1084089|P
20140806|NOM-C|0|1000|P
20140806|NOR|30433|41233|P
20140806|NORD|800|3400|P
20140806|NORW|35760|44160|P
20140806|NOV|163306|231323|P
20140806|NOVB|0|100|P
20140806|NOW|131366|215485|P
20140806|NP|500|1500|P
20140806|NPBC|18774|31059|P
20140806|NPD|3100|3707|P
20140806|NPF|1000|1452|P
20140806|NPI|0|4346|P
20140806|NPM|0|3639|P
20140806|NPO|4223|8023|P
20140806|NPP|132|5652|P
20140806|NPSP|121405|157996|P
20140806|NPT|500|1700|P
20140806|NPTN|300|9000|P
20140806|NPV|600|1700|P
20140806|NQ|95069|243209|P
20140806|NQI|1103|8188|P
20140806|NQJ|0|1150|P
20140806|NQM|400|900|P
20140806|NQP|2100|5317|P
20140806|NQS|100|2000|P
20140806|NQU|1600|5400|P
20140806|NR|21276|52956|P
20140806|NRCIA|600|800|P
20140806|NRCIB|0|639|P
20140806|NRF|155398|251604|P
20140806|NRF-B|0|200|P
20140806|NRF-C|100|500|P
20140806|NRF-D|520|520|P
20140806|NRF-E|839|5339|P
20140806|NRG|375297|630715|P
20140806|NRIM|0|200|P
20140806|NRK|900|2368|P
20140806|NRO|2461|6800|P
20140806|NRP|9095|12706|P
20140806|NRT|300|400|P
20140806|NRX|100|500|P
20140806|NRZ|45690|219063|P
20140806|NS|19754|76911|P
20140806|NSAM|21571|107192|P
20140806|NSC|84284|152481|P
20140806|NSH|3238|8815|P
20140806|NSIT|3467|7644|P
20140806|NSL|6257|11324|P
20140806|NSLP|1957|2643|P
20140806|NSM|52251|96439|P
20140806|NSP|14771|48989|P
20140806|NSPH|3500|16297|P
20140806|NSPR|1900|4300|P
20140806|NSR|21274|47931|P
20140806|NSS|0|200|P
20140806|NSSC|0|400|P
20140806|NSTG|9502|13386|P
20140806|NSU|2620|6320|P
20140806|NTAP|195355|291510|P
20140806|NTC|1300|9125|P
20140806|NTCT|13538|24521|P
20140806|NTES|12200|28076|P
20140806|NTG|800|3782|P
20140806|NTGR|30738|37938|P
20140806|NTI|16600|34830|P
20140806|NTK|700|1900|P
20140806|NTL|0|100|P
20140806|NTLS|11029|16529|P
20140806|NTN|1500|1600|P
20140806|NTP|900|3163|P
20140806|NTRI|22526|50111|P
20140806|NTRS|34532|73250|P
20140806|NTT|13119|21716|P
20140806|NTWK|150|1450|P
20140806|NU|212852|309053|P
20140806|NUAN|136117|201362|P
20140806|NUE|47501|85651|P
20140806|NUGT|263327|821639|P
20140806|NUJ|0|1081|P
20140806|NUJ-C|0|3200|P
20140806|NUM|591|891|P
20140806|NUO|0|700|P
20140806|NURO|400|900|P
20140806|NUS|479037|1466571|P
20140806|NUTR|100|100|P
20140806|NUV|744|1144|P
20140806|NUVA|84463|123004|P
20140806|NUW|1102|1402|P
20140806|NVAX|101597|238944|P
20140806|NVCN|700|4200|P
20140806|NVDA|252571|490905|P
20140806|NVDQ|23390|54933|P
20140806|NVEC|0|500|P
20140806|NVFY|300|1300|P
20140806|NVG|0|12700|P
20140806|NVGN|0|1184|P
20140806|NVGS|3500|7376|P
20140806|NVMI|500|2600|P
20140806|NVO|43972|72506|P
20140806|NVR|600|1200|P
20140806|NVS|43717|64726|P
20140806|NVSL|300|300|P
20140806|NVTL|1000|18378|P
20140806|NVX|0|800|P
20140806|NW-C|100|100|P
20140806|NWBI|9114|27481|P
20140806|NWBO|4700|8508|P
20140806|NWBOW|1000|1500|P
20140806|NWE|17998|34623|P
20140806|NWFL|445|1445|P
20140806|NWHM|5239|6739|P
20140806|NWL|57743|150274|P
20140806|NWLI|0|300|P
20140806|NWN|13624|20500|P
20140806|NWPX|2000|3000|P
20140806|NWS|27788|52764|P
20140806|NWSA|135106|218314|P
20140806|NWY|2978|5437|P
20140806|NX|1894|6794|P
20140806|NXJ|0|2007|P
20140806|NXK|400|1900|P
20140806|NXN|1100|1100|P
20140806|NXP|200|800|P
20140806|NXPI|145772|369466|P
20140806|NXQ|0|2200|P
20140806|NXR|0|1500|P
20140806|NXST|15925|29524|P
20140806|NXTM|7000|16867|P
20140806|NXZ|100|1906|P
20140806|NYC|0|300|P
20140806|NYCB|145503|197556|P
20140806|NYCB-U|0|100|P
20140806|NYF|800|1600|P
20140806|NYLD|24813|45354|P
20140806|NYMT|86790|114168|P
20140806|NYMTP|200|200|P
20140806|NYMX|1632|1990|P
20140806|NYNY|1500|2600|P
20140806|NYRT|30052|54242|P
20140806|NYT|48469|76480|P
20140806|NYV|100|200|P
20140806|NZF|1500|15041|P
20140806|NZH|300|4056|P
20140806|O|43980|65633|P
20140806|O-E|2277|5214|P
20140806|O-F|0|300|P
20140806|OABC|300|1200|P
20140806|OAK|12381|26673|P
20140806|OAKS|847|1647|P
20140806|OAS|345074|587692|P
20140806|OB|2689|15918|P
20140806|OBAF|400|400|P
20140806|OBCI|200|200|P
20140806|OC|26858|69665|P
20140806|OCFC|300|400|P
20140806|OCIP|200|4200|P
20140806|OCIR|400|1500|P
20140806|OCLR|4095|6195|P
20140806|OCLS|0|300|P
20140806|OCN|93078|165856|P
20140806|OCR|16043|32043|P
20140806|OCR-B|0|300|P
20140806|OCRX|400|700|P
20140806|OCUL|400|2000|P
20140806|ODFL|15155|32795|P
20140806|ODP|562282|858681|P
20140806|OEC|8600|33600|P
20140806|OEF|39001|64835|P
20140806|OESX|22379|47779|P
20140806|OFC|20818|58287|P
20140806|OFG|9740|30022|P
20140806|OFIX|5852|11552|P
20140806|OFS|378|1678|P
20140806|OGCP|0|1000|P
20140806|OGE|23070|79053|P
20140806|OGEN|0|100|P
20140806|OGS|10094|22319|P
20140806|OGXI|200|1000|P
20140806|OHI|33098|63058|P
20140806|OHRP|1439|8521|P
20140806|OI|37326|74213|P
20140806|OIA|1258|11517|P
20140806|OIBR|793939|3246504|P
20140806|OIBR.C|12395|31008|P
20140806|OIH|795244|961507|P
20140806|OII|71671|142730|P
20140806|OIIM|1000|1800|P
20140806|OIL|28979|51140|P
20140806|OILT|2800|8500|P
20140806|OIS|50022|89553|P
20140806|OKE|134146|203202|P
20140806|OKS|56755|126747|P
20140806|OKSB|600|2600|P
20140806|OLBK|1286|8303|P
20140806|OLED|45401|59947|P
20140806|OLN|24646|52136|P
20140806|OLP|477|777|P
20140806|OMAB|500|500|P
20140806|OMC|40573|110389|P
20140806|OMCL|8537|23638|P
20140806|OME|2213|9322|P
20140806|OMED|5400|8300|P
20140806|OMER|11014|20720|P
20140806|OMEX|10978|30378|P
20140806|OMG|8269|16459|P
20140806|OMI|14892|21592|P
20140806|OMN|2400|13385|P
20140806|ONB|23219|35059|P
20140806|ONCY|8963|9463|P
20140806|ONE|3624|9268|P
20140806|ONEQ|0|130|P
20140806|ONNN|209507|446456|P
20140806|ONP|500|2800|P
20140806|ONTX|2800|8530|P
20140806|ONTY|3005|5205|P
20140806|ONVO|23064|58367|P
20140806|OPB|2627|11227|P
20140806|OPHT|6000|10715|P
20140806|OPK|65464|136865|P
20140806|OPLK|1937|6437|P
20140806|OPTT|500|5300|P
20140806|OPWR|2200|2600|P
20140806|OPXA|9400|12500|P
20140806|OPY|632|3332|P
20140806|ORA|13642|20856|P
20140806|ORAN|8702|14617|P
20140806|ORB|8718|12318|P
20140806|ORBC|3770|6370|P
20140806|ORBK|4740|17840|P
20140806|ORC|17642|22042|P
20140806|ORCL|323265|509108|P
20140806|OREX|72712|102493|P
20140806|ORI|51686|100687|P
20140806|ORIG|27440|64516|P
20140806|ORIT|2300|7900|P
20140806|ORLY|38088|67369|P
20140806|ORM|100|7400|P
20140806|ORMP|300|300|P
20140806|ORN|4477|8887|P
20140806|ORPN|500|3200|P
20140806|ORRF|0|100|P
20140806|OSBCP|2100|2100|P
20140806|OSHC|600|600|P
20140806|OSIR|13583|15400|P
20140806|OSIS|8700|14000|P
20140806|OSK|48789|91352|P
20140806|OSM|196|196|P
20140806|OSTK|5100|12939|P
20140806|OSUR|11340|19993|P
20140806|OTEL|100|3700|P
20140806|OTEX|12399|26760|P
20140806|OTIV|2300|3600|P
20140806|OTTR|4000|5100|P
20140806|OUNZ|9919|10119|P
20140806|OUTR|41147|111841|P
20140806|OVAS|1800|12631|P
20140806|OVLY|100|400|P
20140806|OVRL|100|800|P
20140806|OVTI|20600|54252|P
20140806|OWW|53833|132611|P
20140806|OXBR|0|200|P
20140806|OXBT|7037|8737|P
20140806|OXF|100|1850|P
20140806|OXFD|1100|4820|P
20140806|OXGN|8738|26158|P
20140806|OXLC|800|3461|P
20140806|OXLCO|0|3612|P
20140806|OXLCP|0|272|P
20140806|OXM|3700|10197|P
20140806|OXY|160746|316180|P
20140806|OZM|46614|81885|P
20140806|OZRK|14359|30149|P
20140806|P|542574|731563|P
20140806|PAA|30992|56383|P
20140806|PAAS|20354|61395|P
20140806|PAC|1815|4615|P
20140806|PACB|12518|20240|P
20140806|PACD|7839|58031|P
20140806|PACW|15227|23127|P
20140806|PAG|21759|30406|P
20140806|PAGP|10697|23091|P
20140806|PAH|18304|32843|P
20140806|PAHC|7769|9913|P
20140806|PAI|0|948|P
20140806|PAL|24420|62791|P
20140806|PALL|900|19221|P
20140806|PAM|22769|70136|P
20140806|PANW|25022|42612|P
20140806|PAR|2700|13500|P
20140806|PARN|0|28692|P
20140806|PARR|100|1298|P
20140806|PATK|2600|19648|P
20140806|PATR|200|300|P
20140806|PAY|18632|45058|P
20140806|PAYC|7174|18000|P
20140806|PAYX|101965|180185|P
20140806|PB|20998|35191|P
20140806|PBA|7030|9667|P
20140806|PBCT|155241|190229|P
20140806|PBD|2200|19140|P
20140806|PBE|1000|8297|P
20140806|PBF|83841|150946|P
20140806|PBFX|1500|15359|P
20140806|PBH|7909|23257|P
20140806|PBHC|500|1000|P
20140806|PBI|125196|364638|P
20140806|PBI-A|1000|1000|P
20140806|PBI-B|0|1100|P
20140806|PBJ|28500|41210|P
20140806|PBMD|0|900|P
20140806|PBP|2200|6036|P
20140806|PBPB|74977|93512|P
20140806|PBR|1036769|1638545|P
20140806|PBR.A|1370774|2523204|P
20140806|PBS|12692|21377|P
20140806|PBSK|1200|2400|P
20140806|PBT|1500|3200|P
20140806|PBW|15696|32358|P
20140806|PBY|8175|27150|P
20140806|PBYI|16649|28939|P
20140806|PCAR|86054|138258|P
20140806|PCBK|2000|2500|P
20140806|PCCC|600|2869|P
20140806|PCEF|16195|46939|P
20140806|PCF|1100|1500|P
20140806|PCG|302643|421277|P
20140806|PCG-D|0|100|P
20140806|PCH|3161|4861|P
20140806|PCI|9895|26943|P
20140806|PCK|100|600|P
20140806|PCL|38674|83209|P
20140806|PCLN|30733|55412|P
20140806|PCM|0|1014|P
20140806|PCMI|200|700|P
20140806|PCN|2351|5991|P
20140806|PCO|1964|4411|P
20140806|PCOM|5500|16521|P
20140806|PCP|31359|69410|P
20140806|PCQ|1500|2137|P
20140806|PCRX|14164|27245|P
20140806|PCTI|1500|25302|P
20140806|PCTY|6096|8196|P
20140806|PCY|11615|67145|P
20140806|PCYC|55579|69499|P
20140806|PCYG|398|1033|P
20140806|PCYO|4950|15579|P
20140806|PDCE|75048|103571|P
20140806|PDCO|19046|54471|P
20140806|PDEX|0|400|P
20140806|PDFS|4620|9319|P
20140806|PDI|100|53854|P
20140806|PDII|100|100|P
20140806|PDLI|252905|402533|P
20140806|PDM|35564|39612|P
20140806|PDN|0|100|P
20140806|PDO|200|500|P
20140806|PDP|24316|44673|P
20140806|PDS|42621|76286|P
20140806|PDT|649|4367|P
20140806|PE|13754|19813|P
20140806|PEB|32683|45183|P
20140806|PEB-B|0|500|P
20140806|PEBO|3262|3662|P
20140806|PED|0|2400|P
20140806|PEG|365252|466216|P
20140806|PEGA|25992|68555|P
20140806|PEGI|24800|49294|P
20140806|PEI|38364|55689|P
20140806|PEIX|11471|88813|P
20140806|PEJ|900|3187|P
20140806|PEK|400|5552|P
20140806|PENN|163796|281618|P
20140806|PENX|300|4363|P
20140806|PEO|0|3841|P
20140806|PEOP|40825|106446|P
20140806|PEP|232672|376209|P
20140806|PER|3200|23664|P
20140806|PERF|897|1983|P
20140806|PERI|20281|73055|P
20140806|PERY|24071|64090|P
20140806|PES|29202|87313|P
20140806|PESI|452|1602|P
20140806|PETM|91219|232435|P
20140806|PETS|1800|11500|P
20140806|PETX|5400|6800|P
20140806|PEY|763|37064|P
20140806|PEZ|0|1714|P
20140806|PF|6559|27999|P
20140806|PFBC|0|300|P
20140806|PFBI|200|300|P
20140806|PFD|0|100|P
20140806|PFE|1106843|2487154|P
20140806|PFEM|0|2700|P
20140806|PFF|65258|402243|P
20140806|PFG|119498|178420|P
20140806|PFG-B|300|2300|P
20140806|PFH|0|100|P
20140806|PFI|0|639|P
20140806|PFIE|10378|19334|P
20140806|PFK|0|200|P
20140806|PFL|0|726|P
20140806|PFLT|4000|10956|P
20140806|PFM|2788|21065|P
20140806|PFMT|2700|6900|P
20140806|PFN|3807|6088|P
20140806|PFNX|300|6050|P
20140806|PFO|100|1800|P
20140806|PFPT|21317|25517|P
20140806|PFS|5684|9350|P
20140806|PFSI|4200|10000|P
20140806|PFSW|750|950|P
20140806|PFX|300|300|P
20140806|PFXF|1456|6906|P
20140806|PG|661804|1722450|P
20140806|PGAL|25051|32027|P
20140806|PGC|0|400|P
20140806|PGEM|4199|6882|P
20140806|PGF|56001|75838|P
20140806|PGH|56493|97167|P
20140806|PGHY|0|643|P
20140806|PGI|11871|30455|P
20140806|PGJ|4251|5051|P
20140806|PGN|69247|198768|P
20140806|PGNX|27760|33616|P
20140806|PGP|100|1500|P
20140806|PGR|59853|258823|P
20140806|PGTI|20642|57779|P
20140806|PGX|22409|52760|P
20140806|PH|216980|484806|P
20140806|PHB|48161|155194|P
20140806|PHD|900|2300|P
20140806|PHDG|26424|45924|P
20140806|PHF|100|2200|P
20140806|PHG|17240|47285|P
20140806|PHH|45373|115148|P
20140806|PHI|5200|11807|P
20140806|PHIIK|800|955|P
20140806|PHK|62815|175630|P
20140806|PHM|184842|257722|P
20140806|PHMD|2112|7013|P
20140806|PHO|6796|16871|P
20140806|PHT|3415|27579|P
20140806|PHX|1444|2757|P
20140806|PHYS|23089|49773|P
20140806|PICB|11740|17885|P
20140806|PICK|111019|127811|P
20140806|PICO|400|1200|P
20140806|PID|50568|54896|P
20140806|PIE|400|7121|P
20140806|PIH|3485|6002|P
20140806|PII|33432|55139|P
20140806|PIKE|31934|124568|P
20140806|PIM|200|10655|P
20140806|PIN|246143|316901|P
20140806|PINC|4300|15004|P
20140806|PIO|5206|6506|P
20140806|PIR|42505|185540|P
20140806|PIZ|44609|96107|P
20140806|PJC|30465|33061|P
20140806|PJH|3100|7034|P
20140806|PJP|12472|23107|P
20140806|PKB|0|5118|P
20140806|PKD|25825|129793|P
20140806|PKE|300|1413|P
20140806|PKG|31510|75169|P
20140806|PKI|24651|49941|P
20140806|PKO|1072|21117|P
20140806|PKOH|2100|2600|P
20140806|PKT|18959|42801|P
20140806|PKW|21057|64369|P
20140806|PKX|7156|15804|P
20140806|PKY|11364|14718|P
20140806|PL|21537|39043|P
20140806|PL-C|300|800|P
20140806|PL-E|1207|1307|P
20140806|PLAB|2926|8601|P
20140806|PLBC|0|1000|P
20140806|PLCE|71733|81413|P
20140806|PLCM|88168|167838|P
20140806|PLD|84314|201103|P
20140806|PLKI|3300|5194|P
20140806|PLL|20311|69961|P
20140806|PLM|200|1200|P
20140806|PLMT|179|1086|P
20140806|PLND|150|350|P
20140806|PLNR|33138|74951|P
20140806|PLOW|2200|7689|P
20140806|PLP|100|4216|P
20140806|PLPM|900|15600|P
20140806|PLT|5342|7842|P
20140806|PLUG|159018|247128|P
20140806|PLUS|500|1870|P
20140806|PLW|367|1967|P
20140806|PLX|5100|12744|P
20140806|PLXS|6300|18456|P
20140806|PLXT|1000|28824|P
20140806|PM|177522|344019|P
20140806|PMBC|0|100|P
20140806|PMC|17880|48706|P
20140806|PMCS|32819|51630|P
20140806|PMD|0|100|P
20140806|PME|3500|9187|P
20140806|PMF|1387|7090|P
20140806|PMFG|200|622|P
20140806|PML|6092|12616|P
20140806|PMM|100|1804|P
20140806|PMO|926|5226|P
20140806|PMR|923|5982|P
20140806|PMT|31042|51822|P
20140806|PMX|200|1400|P
20140806|PNBK|700|2100|P
20140806|PNC|55748|201755|P
20140806|PNC+|5033|8330|P
20140806|PNC-P|1180|1380|P
20140806|PNF|0|872|P
20140806|PNFP|2746|5246|P
20140806|PNI|0|700|P
20140806|PNK|53320|69220|P
20140806|PNM|27181|68137|P
20140806|PNNT|24481|53992|P
20140806|PNQI|200|2102|P
20140806|PNR|131353|322582|P
20140806|PNRA|21958|36443|P
20140806|PNTR|600|1561|P
20140806|PNW|80145|103113|P
20140806|PNX|4174|7923|P
20140806|PNY|19131|24876|P
20140806|PODD|19350|28608|P
20140806|POL|23035|46197|P
20140806|POM|146305|168954|P
20140806|POOL|5000|7900|P
20140806|POR|29453|61293|P
20140806|POST|27242|36942|P
20140806|POT|161569|458752|P
20140806|POWI|14250|18850|P
20140806|POWL|11200|38864|P
20140806|POWR|24321|94308|P
20140806|POZN|13192|16592|P
20140806|PPA|100|3615|P
20140806|PPBI|600|2100|P
20140806|PPC|79695|122753|P
20140806|PPG|26702|71746|P
20140806|PPH|27971|50828|P
20140806|PPHM|22765|90078|P
20140806|PPHMP|0|200|P
20140806|PPL|353162|500625|P
20140806|PPLT|1250|2195|P
20140806|PPO|24787|47044|P
20140806|PPP|53207|99568|P
20140806|PPR|6511|25533|P
20140806|PPS|11300|31170|P
20140806|PPT|3249|13455|P
20140806|PPX|200|200|P
20140806|PQ|21658|67398|P
20140806|PRA|10524|28708|P
20140806|PRAA|90458|110612|P
20140806|PRAN|0|5100|P
20140806|PRB|0|500|P
20140806|PRCP|0|100|P
20140806|PRE|26483|67588|P
20140806|PRE-D|200|200|P
20140806|PRE-E|0|100|P
20140806|PRE-F|1300|1630|P
20140806|PRF|16169|29181|P
20140806|PRFT|1600|7220|P
20140806|PRFZ|0|1100|P
20140806|PRGN|2576|5676|P
20140806|PRGO|98861|250685|P
20140806|PRGS|4350|18152|P
20140806|PRGX|700|1000|P
20140806|PRH|3068|3768|P
20140806|PRI|17344|27782|P
20140806|PRIM|2182|10882|P
20140806|PRK|700|700|P
20140806|PRKR|6700|23882|P
20140806|PRLB|8432|20776|P
20140806|PRLS|100|200|P
20140806|PRMW|1595|52341|P
20140806|PRN|377|1086|P
20140806|PRO|3354|9325|P
20140806|PROV|100|937|P
20140806|PRPH|0|100|P
20140806|PRSC|10813|19513|P
20140806|PRSS|2729|5129|P
20140806|PRTA|15282|24682|P
20140806|PRTS|1800|9082|P
20140806|PRU|113488|221014|P
20140806|PRXI|4604|4604|P
20140806|PRXL|30245|58900|P
20140806|PRY|0|6100|P
20140806|PSA|48663|63278|P
20140806|PSA-O|300|300|P
20140806|PSA-Q|100|300|P
20140806|PSA-R|700|4200|P
20140806|PSA-S|1661|4472|P
20140806|PSA-T|300|800|P
20140806|PSA-U|100|100|P
20140806|PSA-W|0|200|P
20140806|PSA-X|200|200|P
20140806|PSA-Y|0|1000|P
20140806|PSA-Z|300|2800|P
20140806|PSAU|0|100|P
20140806|PSB|2696|8075|P
20140806|PSB-S|200|300|P
20140806|PSB-T|302|302|P
20140806|PSB-V|100|240|P
20140806|PSBH|200|1800|P
20140806|PSCE|0|100|P
20140806|PSCF|100|100|P
20140806|PSCH|0|600|P
20140806|PSCT|0|206|P
20140806|PSDV|480|980|P
20140806|PSEC|67829|106188|P
20140806|PSEM|3966|4766|P
20140806|PSF|159|3055|P
20140806|PSG|1000|3000|P
20140806|PSI|0|700|P
20140806|PSIX|14309|27651|P
20140806|PSK|400|4331|P
20140806|PSLV|16006|30823|P
20140806|PSMI|1100|6300|P
20140806|PSMT|6400|14388|P
20140806|PSO|4612|7962|P
20140806|PSP|7348|44640|P
20140806|PSQ|46548|75530|P
20140806|PSR|500|620|P
20140806|PST|3700|4230|P
20140806|PSTB|100|1283|P
20140806|PSTI|0|10995|P
20140806|PSTR|0|1300|P
20140806|PSUN|1500|11124|P
20140806|PSX|96176|242436|P
20140806|PSXP|4600|21122|P
20140806|PT|60785|263488|P
20140806|PTC|36088|97988|P
20140806|PTCT|18927|25827|P
20140806|PTEK|0|100|P
20140806|PTEN|120587|235242|P
20140806|PTF|0|400|P
20140806|PTH|0|100|P
20140806|PTIE|3554|5426|P
20140806|PTLA|11475|16475|P
20140806|PTM|0|200|P
20140806|PTN|1350|2950|P
20140806|PTNR|100|6200|P
20140806|PTNT|200|500|P
20140806|PTP|2486|7531|P
20140806|PTR|10182|28358|P
20140806|PTRY|5235|21825|P
20140806|PTSI|400|900|P
20140806|PTSX|0|300|P
20140806|PTX|12781|28400|P
20140806|PTY|1724|32791|P
20140806|PUI|0|21000|P
20140806|PUK|8387|11940|P
20140806|PUK-|600|950|P
20140806|PULB|200|736|P
20140806|PULS|300|1260|P
20140806|PUW|100|300|P
20140806|PVA|322527|465527|P
20140806|PVCT|750|1269|P
20140806|PVD|0|100|P
20140806|PVG|31462|37648|P
20140806|PVH|25862|88392|P
20140806|PVI|0|2925|P
20140806|PVTB|6665|14633|P
20140806|PWB|5320|50547|P
20140806|PWC|669|1123|P
20140806|PWE|96847|151668|P
20140806|PWOD|400|600|P
20140806|PWR|56951|145437|P
20140806|PWRD|5400|8300|P
20140806|PWV|9992|11170|P
20140806|PWZ|700|2838|P
20140806|PX|33970|109161|P
20140806|PXD|180600|351950|P
20140806|PXE|0|2800|P
20140806|PXF|19050|49386|P
20140806|PXH|8671|12371|P
20140806|PXI|2000|2400|P
20140806|PXJ|0|4725|P
20140806|PXLC|0|100|P
20140806|PXLG|3232|3232|P
20140806|PXLV|0|545|P
20140806|PXLW|23100|47954|P
20140806|PXQ|0|100|P
20140806|PXR|250|250|P
20140806|PXSG|190|290|P
20140806|PXSV|500|1600|P
20140806|PYB|0|300|P
20140806|PYS|0|200|P
20140806|PYT|365|1365|P
20140806|PYZ|0|350|P
20140806|PZA|4878|5799|P
20140806|PZC|2500|2700|P
20140806|PZD|0|110|P
20140806|PZE|5235|23359|P
20140806|PZG|34238|125219|P
20140806|PZI|100|800|P
20140806|PZN|0|500|P
20140806|PZT|2851|3796|P
20140806|PZZA|35524|168653|P
20140806|PZZI|2100|2100|P
20140806|Q|19513|28651|P
20140806|QADA|0|3221|P
20140806|QAI|900|10204|P
20140806|QCLN|1500|2300|P
20140806|QCOM|247555|665955|P
20140806|QCOR|39987|84370|P
20140806|QDEF|293|293|P
20140806|QDEL|17500|21313|P
20140806|QDEU|0|1800|P
20140806|QDF|0|1796|P
20140806|QEP|130255|237958|P
20140806|QEPM|241|2470|P
20140806|QGEN|120396|236348|P
20140806|QID|298040|637775|P
20140806|QIHU|97169|234668|P
20140806|QIWI|61620|126600|P
20140806|QLD|46451|150580|P
20140806|QLGC|17600|36334|P
20140806|QLIK|81097|157780|P
20140806|QLTA|0|215|P
20140806|QLTC|0|100|P
20140806|QLTI|600|28782|P
20140806|QLTY|10359|26141|P
20140806|QLYS|24177|46396|P
20140806|QNST|1000|1700|P
20140806|QQEW|0|1343|P
20140806|QQQ|3968693|5780377|P
20140806|QQQE|700|5100|P
20140806|QQQX|2501|4101|P
20140806|QQXT|0|100|P
20140806|QRE|7548|38561|P
20140806|QRHC|200|400|P
20140806|QRM|500|700|P
20140806|QSII|9396|29793|P
20140806|QTEC|1200|1400|P
20140806|QTET|0|600|P
20140806|QTM|15584|58300|P
20140806|QTNTW|0|100|P
20140806|QTS|1225|1910|P
20140806|QTWO|3900|4300|P
20140806|QTWW|6085|11018|P
20140806|QUAD|5662|16530|P
20140806|QUAL|100|3508|P
20140806|QUIK|17763|39481|P
20140806|QUMU|0|700|P
20140806|QUNR|17793|44240|P
20140806|QURE|4010|14351|P
20140806|QWLD|200|300|P
20140806|R|30836|52738|P
20140806|RAD|2590198|5126839|P
20140806|RAI|41797|154228|P
20140806|RAIL|7821|12121|P
20140806|RALS|0|100|P
20140806|RALY|6774|11210|P
20140806|RAND|200|1200|P
20140806|RARE|58881|92446|P
20140806|RAS|16767|24663|P
20140806|RAS-C|1100|1100|P
20140806|RATE|22849|37003|P
20140806|RAVI|1250|1929|P
20140806|RAVN|2994|4494|P
20140806|RAX|121473|340428|P
20140806|RBA|37001|74375|P
20140806|RBC|79036|144769|P
20140806|RBCAA|0|100|P
20140806|RBCN|15813|35909|P
20140806|RBL|200|2247|P
20140806|RBPAA|5804|8065|P
20140806|RBS|27371|43801|P
20140806|RBS-E|400|400|P
20140806|RBS-G|0|300|P
20140806|RBS-H|0|600|P
20140806|RBS-M|1087|1563|P
20140806|RBS-N|1900|4000|P
20140806|RBS-P|1100|5100|P
20140806|RBS-Q|0|400|P
20140806|RBS-S|0|841|P
20140806|RBS-T|0|200|P
20140806|RBY|9537|11737|P
20140806|RCAP|10050|51288|P
20140806|RCD|0|1195|P
20140806|RCI|8503|17503|P
20140806|RCII|32281|52924|P
20140806|RCKY|200|300|P
20140806|RCL|142080|216667|P
20140806|RCMT|1100|5097|P
20140806|RCON|100|400|P
20140806|RCPI|17382|25551|P
20140806|RCPT|13407|19552|P
20140806|RCS|300|5983|P
20140806|RDC|221557|356387|P
20140806|RDCM|5400|9400|P
20140806|RDEN|15210|50910|P
20140806|RDI|3500|4300|P
20140806|RDIV|200|200|P
20140806|RDN|188000|408504|P
20140806|RDNT|26019|39598|P
20140806|RDS.A|81950|149487|P
20140806|RDS.B|52672|86968|P
20140806|RDUS|5085|7185|P
20140806|RDWR|3942|20967|P
20140806|RDY|21575|26391|P
20140806|RE|9787|15160|P
20140806|RECN|3801|7801|P
20140806|REDF|500|2320|P
20140806|REE|13950|35736|P
20140806|REET|0|250|P
20140806|REFR|1300|6376|P
20140806|REG|23419|36510|P
20140806|REG-G|0|100|P
20140806|REGI|18242|35242|P
20140806|REGN|47321|79005|P
20140806|REI|2009|3475|P
20140806|REIS|0|3249|P
20140806|REK|500|2164|P
20140806|RELL|200|800|P
20140806|RELV|0|200|P
20140806|REM|70363|86551|P
20140806|REMX|0|1272|P
20140806|REMY|100|200|P
20140806|REN|43232|66426|P
20140806|RENN|4568|9514|P
20140806|RENT|3900|13400|P
20140806|REPH|0|100|P
20140806|RES|14900|55333|P
20140806|RESI|67117|124543|P
20140806|RESN|400|900|P
20140806|REV|1500|3113|P
20140806|REW|600|1100|P
20140806|REX|13802|32663|P
20140806|REXI|900|2636|P
20140806|REXR|800|1600|P
20140806|REXX|55807|92727|P
20140806|REZ|2400|4040|P
20140806|RF|371945|775704|P
20140806|RF-A|2695|2895|P
20140806|RFG|663|2625|P
20140806|RFI|1476|2036|P
20140806|RFIL|0|200|P
20140806|RFMD|403254|845273|P
20140806|RFP|10454|21769|P
20140806|RFV|1300|2029|P
20140806|RGA|41011|56102|P
20140806|RGC|53223|77785|P
20140806|RGCO|100|100|P
20140806|RGDO|25071|32271|P
20140806|RGDX|0|100|P
20140806|RGEN|8465|20467|P
20140806|RGI|226|1746|P
20140806|RGLD|41417|65098|P
20140806|RGLS|3532|4232|P
20140806|RGP|12912|38288|P
20140806|RGR|12319|24990|P
20140806|RGS|7765|27276|P
20140806|RGSE|1100|8150|P
20140806|RGT|0|814|P
20140806|RH|46332|56368|P
20140806|RHI|51823|95601|P
20140806|RHP|19609|48501|P
20140806|RHS|0|2700|P
20140806|RHT|36415|86327|P
20140806|RIBT|2000|20200|P
20140806|RIC|4229|9829|P
20140806|RICE|73283|105985|P
20140806|RICK|1115|1715|P
20140806|RIF|400|400|P
20140806|RIG|392258|872411|P
20140806|RIGL|4700|7900|P
20140806|RIGP|3616|73152|P
20140806|RIGS|5373|10121|P
20140806|RINF|0|100|P
20140806|RING|2279|6037|P
20140806|RIO|265633|362219|P
20140806|RIOM|5580|29304|P
20140806|RIT|2300|4076|P
20140806|RJA|4500|13049|P
20140806|RJD|0|2625|P
20140806|RJET|12639|45793|P
20140806|RJF|15209|25392|P
20140806|RJI|18478|43651|P
20140806|RJN|0|1153|P
20140806|RJZ|3200|3200|P
20140806|RKH|0|200|P
20140806|RKT|27999|59676|P
20140806|RKUS|26514|103008|P
20140806|RL|181448|345116|P
20140806|RLD|14214|150244|P
20140806|RLGT|1600|9469|P
20140806|RLGY|134702|207395|P
20140806|RLH|400|400|P
20140806|RLI|5602|11690|P
20140806|RLJ|41293|81418|P
20140806|RLOC|1000|2300|P
20140806|RLOG|200|5200|P
20140806|RLY|0|384|P
20140806|RLYP|6599|9899|P
20140806|RM|3400|12791|P
20140806|RMAX|500|4882|P
20140806|RMBS|18770|49074|P
20140806|RMCF|0|1450|P
20140806|RMD|48856|61699|P
20140806|RMGN|1000|8600|P
20140806|RMT|0|500|P
20140806|RMTI|8615|13205|P
20140806|RNA|5717|10341|P
20140806|RNDY|11878|43613|P
20140806|RNET|33004|42667|P
20140806|RNF|2805|3989|P
20140806|RNG|42602|132752|P
20140806|RNN|19673|27573|P
20140806|RNO|1000|1300|P
20140806|RNP|300|1167|P
20140806|RNR|16617|25314|P
20140806|RNR-C|900|900|P
20140806|RNR-E|300|600|P
20140806|RNST|700|3100|P
20140806|RNWK|1800|11827|P
20140806|ROBO|0|200|P
20140806|ROC|35441|82478|P
20140806|ROCK|3826|5426|P
20140806|ROG|1400|6359|P
20140806|ROIA|100|2038|P
20140806|ROIAK|8894|24580|P
20140806|ROIC|17248|30997|P
20140806|ROICW|0|100|P
20140806|ROIQU|100|200|P
20140806|ROK|85251|178411|P
20140806|ROKA|200|2600|P
20140806|ROL|2080|6204|P
20140806|ROLL|1336|2636|P
20140806|ROM|207|1407|P
20140806|ROOF|200|1485|P
20140806|ROP|8629|29077|P
20140806|ROSE|112269|144161|P
20140806|ROSG|900|1100|P
20140806|ROST|75956|172673|P
20140806|ROVI|60765|98770|P
20140806|ROX|800|6100|P
20140806|ROYL|6000|10100|P
20140806|ROYT|5579|28940|P
20140806|RP|73993|108869|P
20140806|RPAI|16306|43226|P
20140806|RPAI-A|0|400|P
20140806|RPG|39507|63800|P
20140806|RPM|13700|25486|P
20140806|RPRX|4500|11400|P
20140806|RPT|6249|34285|P
20140806|RPTP|23754|36529|P
20140806|RPV|28150|73534|P
20140806|RPX|0|150|P
20140806|RPXC|7542|31520|P
20140806|RQI|1800|10280|P
20140806|RRC|91828|171778|P
20140806|RRD|80269|128101|P
20140806|RRGB|21664|26969|P
20140806|RRMS|1200|3900|P
20140806|RRST|200|400|P
20140806|RRTS|13690|20203|P
20140806|RS|35490|56869|P
20140806|RSE|11415|20898|P
20140806|RSG|80389|127262|P
20140806|RSH|33193|74229|P
20140806|RSO|4500|9802|P
20140806|RSO-B|800|3735|P
20140806|RSO-C|0|7874|P
20140806|RSP|42479|97624|P
20140806|RSPP|342120|444418|P
20140806|RST|26720|96318|P
20140806|RSTI|2037|5838|P
20140806|RSX|1659118|2406404|P
20140806|RSXJ|6249|11130|P
20140806|RSYS|900|9471|P
20140806|RT|10023|39700|P
20140806|RTEC|3410|6210|P
20140806|RTGN|1000|1100|P
20140806|RTH|30643|31643|P
20140806|RTI|6309|20380|P
20140806|RTIX|5516|10271|P
20140806|RTK|82883|181305|P
20140806|RTLA|241|241|P
20140806|RTM|0|6223|P
20140806|RTN|82319|206883|P
20140806|RTR|0|400|P
20140806|RTRX|9454|15474|P
20140806|RUBI|13300|29091|P
20140806|RUK|5501|6001|P
20140806|RUSHA|1641|3041|P
20140806|RUSHB|100|300|P
20140806|RUSL|50186|83180|P
20140806|RUSS|73712|148351|P
20140806|RUTH|5198|19033|P
20140806|RVBD|77146|148733|P
20140806|RVLT|668|2668|P
20140806|RVM|0|900|P
20140806|RVNC|54417|100583|P
20140806|RVNU|19500|19992|P
20140806|RVP|1100|7790|P
20140806|RVSB|700|1752|P
20140806|RVT|2263|15142|P
20140806|RWC|654|2652|P
20140806|RWG|0|200|P
20140806|RWJ|1000|6290|P
20140806|RWK|0|100|P
20140806|RWL|435|5262|P
20140806|RWM|97983|136657|P
20140806|RWO|7480|23573|P
20140806|RWR|56439|76943|P
20140806|RWT|7186|18899|P
20140806|RWX|28059|111498|P
20140806|RXDX|600|3580|P
20140806|RXI|700|3210|P
20140806|RXII|100|100|P
20140806|RXL|100|2400|P
20140806|RXN|23964|70853|P
20140806|RY|20075|33000|P
20140806|RYAAY|20859|38873|P
20140806|RYAM|54231|89248|P
20140806|RYE|2000|3018|P
20140806|RYF|4109|12871|P
20140806|RYH|365|7505|P
20140806|RYJ|300|3285|P
20140806|RYL|44643|67617|P
20140806|RYN|36009|97794|P
20140806|RYT|1996|3685|P
20140806|RYU|0|1400|P
20140806|RZA|200|300|P
20140806|RZG|100|2689|P
20140806|RZV|500|3663|P
20140806|S|2107134|6559525|P
20140806|SA|15195|51081|P
20140806|SAAS|4700|7700|P
20140806|SABR|11646|31910|P
20140806|SAEX|2100|5694|P
20140806|SAFM|9700|15600|P
20140806|SAFT|200|800|P
20140806|SAGE|498|798|P
20140806|SAH|30095|47444|P
20140806|SAIA|12962|16614|P
20140806|SAIC|11562|33074|P
20140806|SALE|103772|259254|P
20140806|SALM|200|2600|P
20140806|SALT|5944|19987|P
20140806|SAM|400|800|P
20140806|SAMG|0|200|P
20140806|SAN|173628|333969|P
20140806|SAN-A|0|9536|P
20140806|SAN-E|398|398|P
20140806|SAN-I|1400|2000|P
20140806|SAND|87387|189333|P
20140806|SANM|11265|47435|P
20140806|SANW|1000|1966|P
20140806|SAP|147281|174665|P
20140806|SAPE|26834|49836|P
20140806|SARA|2200|2600|P
20140806|SASR|900|1100|P
20140806|SATS|5700|16819|P
20140806|SAVE|56291|84979|P
20140806|SB|14912|35146|P
20140806|SB-C|486|2206|P
20140806|SB-D|400|4400|P
20140806|SBAC|126769|274378|P
20140806|SBB|350|350|P
20140806|SBCF|200|500|P
20140806|SBFG|100|200|P
20140806|SBGI|132258|182897|P
20140806|SBGL|49877|69713|P
20140806|SBH|20595|48166|P
20140806|SBI|0|628|P
20140806|SBLK|3308|4008|P
20140806|SBM|1900|2000|P
20140806|SBNA|0|2200|P
20140806|SBND|16887|22387|P
20140806|SBNY|8613|20153|P
20140806|SBR|499|777|P
20140806|SBRA|5410|14570|P
20140806|SBS|99857|240774|P
20140806|SBSA|0|1050|P
20140806|SBSI|2300|3300|P
20140806|SBUX|193433|296552|P
20140806|SBW|100|2544|P
20140806|SBY|5157|24821|P
20140806|SC|46616|142538|P
20140806|SCAI|2763|5463|P
20140806|SCC|100|100|P
20140806|SCCO|226068|305202|P
20140806|SCD|966|2059|P
20140806|SCE-B|300|5900|P
20140806|SCE-D|100|100|P
20140806|SCE-F|400|3997|P
20140806|SCE-G|300|737|P
20140806|SCE-H|1576|1576|P
20140806|SCG|185221|217546|P
20140806|SCHA|800|35212|P
20140806|SCHB|58171|105376|P
20140806|SCHC|4282|8799|P
20140806|SCHD|17926|149214|P
20140806|SCHE|16026|60755|P
20140806|SCHF|12694|90925|P
20140806|SCHG|2506|107005|P
20140806|SCHH|23126|50945|P
20140806|SCHL|6518|9018|P
20140806|SCHM|300|45164|P
20140806|SCHN|7540|11440|P
20140806|SCHO|0|846|P
20140806|SCHP|6883|10809|P
20140806|SCHR|1799|2624|P
20140806|SCHV|28645|81957|P
20140806|SCHW|412540|571268|P
20140806|SCHW-B|700|2000|P
20140806|SCHX|26168|120156|P
20140806|SCHZ|0|17272|P
20140806|SCI|80659|143102|P
20140806|SCIF|18153|54781|P
20140806|SCIN|400|13782|P
20140806|SCJ|745|2045|P
20140806|SCL|1108|2308|P
20140806|SCLN|3318|6400|P
20140806|SCM|750|3150|P
20140806|SCMP|19651|26883|P
20140806|SCO|44901|113368|P
20140806|SCOK|15876|22476|P
20140806|SCON|200|1000|P
20140806|SCOR|17300|23626|P
20140806|SCPB|3950|44781|P
20140806|SCS|6000|22834|P
20140806|SCSC|900|3000|P
20140806|SCSS|27824|41496|P
20140806|SCTY|334508|458488|P
20140806|SCU|200|400|P
20140806|SCVL|1500|13970|P
20140806|SCX|1899|2299|P
20140806|SCZ|5900|91649|P
20140806|SD|439956|637434|P
20140806|SDA|500|27200|P
20140806|SDD|200|200|P
20140806|SDIV|4822|44199|P
20140806|SDK|400|400|P
20140806|SDLP|2100|6894|P
20140806|SDOG|963|4501|P
20140806|SDOW|79132|120356|P
20140806|SDP|100|200|P
20140806|SDPI|400|3100|P
20140806|SDR|3445|14524|P
20140806|SDRL|237036|337173|P
20140806|SDS|681826|1397907|P
20140806|SDT|1000|8050|P
20140806|SDY|40087|101015|P
20140806|SDYL|207|207|P
20140806|SE|102586|212760|P
20140806|SEA|3666|14566|P
20140806|SEAC|3212|7748|P
20140806|SEAS|65365|166756|P
20140806|SEE|114255|218633|P
20140806|SEED|200|400|P
20140806|SEF|300|300|P
20140806|SEIC|33976|70482|P
20140806|SEM|17932|91102|P
20140806|SEMG|10570|26329|P
20140806|SEMI|1600|8500|P
20140806|SENEA|1700|3400|P
20140806|SEP|11519|18401|P
20140806|SERV|42410|71727|P
20140806|SEV|800|3363|P
20140806|SF|40584|69224|P
20140806|SFB|100|100|P
20140806|SFBS|300|500|P
20140806|SFE|600|5800|P
20140806|SFG|10000|19875|P
20140806|SFK|0|500|P
20140806|SFL|10977|18242|P
20140806|SFLY|15918|31642|P
20140806|SFM|115684|159292|P
20140806|SFNC|3400|4200|P
20140806|SFST|0|500|P
20140806|SFUN|275270|538852|P
20140806|SFXE|33004|46422|P
20140806|SFY|134847|173207|P
20140806|SGA|400|900|P
20140806|SGAR|600|700|P
20140806|SGBK|100|800|P
20140806|SGC|410|610|P
20140806|SGDM|100|400|P
20140806|SGEN|72445|106473|P
20140806|SGF|0|900|P
20140806|SGG|2604|3454|P
20140806|SGI|12107|17243|P
20140806|SGL|0|398|P
20140806|SGM|3112|3612|P
20140806|SGMA|100|200|P
20140806|SGMO|18742|53072|P
20140806|SGMS|251502|410155|P
20140806|SGNL|100|600|P
20140806|SGNT|9686|18086|P
20140806|SGOC|1625|1925|P
20140806|SGOL|5602|17833|P
20140806|SGRP|0|1883|P
20140806|SGU|611|5897|P
20140806|SGY|117547|352600|P
20140806|SGYP|16840|29938|P
20140806|SH|755279|830708|P
20140806|SHBI|100|1000|P
20140806|SHEN|1100|1400|P
20140806|SHG|908|1508|P
20140806|SHI|300|800|P
20140806|SHLD|43946|84489|P
20140806|SHLM|21782|29282|P
20140806|SHLO|700|3793|P
20140806|SHM|14275|23901|P
20140806|SHO|66705|105370|P
20140806|SHO-D|0|100|P
20140806|SHOO|42887|84723|P
20140806|SHOR|10377|67707|P
20140806|SHOS|2300|5061|P
20140806|SHPG|406762|565606|P
20140806|SHV|10166|10766|P
20140806|SHW|30236|42085|P
20140806|SHY|82346|95861|P
20140806|SHYD|0|1600|P
20140806|SHYG|0|120|P
20140806|SIAL|19658|27672|P
20140806|SID|239078|455605|P
20140806|SIEB|100|100|P
20140806|SIF|0|100|P
20140806|SIFI|200|400|P
20140806|SIFY|500|900|P
20140806|SIG|52110|75961|P
20140806|SIGA|1900|5200|P
20140806|SIGI|2400|4600|P
20140806|SIGM|7134|20402|P
20140806|SIJ|0|100|P
20140806|SIL|12639|54323|P
20140806|SILC|1520|2920|P
20140806|SILJ|0|1300|P
20140806|SIM|0|500|P
20140806|SIMG|12550|22749|P
20140806|SIMO|16061|25539|P
20140806|SINA|77926|154948|P
20140806|SIR|5315|13293|P
20140806|SIRI|2280961|3267621|P
20140806|SIRO|32469|60843|P
20140806|SIVB|8485|17770|P
20140806|SIVR|500|5336|P
20140806|SIX|44941|142643|P
20140806|SIZE|2428|2428|P
20140806|SJB|21324|24423|P
20140806|SJI|6993|25595|P
20140806|SJM|13699|33478|P
20140806|SJNK|136857|608892|P
20140806|SJR|7170|12275|P
20140806|SJT|400|5700|P
20140806|SJW|600|3400|P
20140806|SKBI|400|1600|P
20140806|SKF|16438|34263|P
20140806|SKH|427|3354|P
20140806|SKK|100|100|P
20140806|SKM|51656|78145|P
20140806|SKT|41524|92299|P
20140806|SKUL|1700|8049|P
20140806|SKX|64135|134205|P
20140806|SKY|600|1200|P
20140806|SKYW|36161|55079|P
20140806|SKYY|1048|3148|P
20140806|SLA|300|2543|P
20140806|SLAB|23206|33367|P
20140806|SLB|412627|801398|P
20140806|SLCA|80209|127727|P
20140806|SLCT|0|1000|P
20140806|SLF|6349|10449|P
20140806|SLG|19126|31829|P
20140806|SLGN|4600|6500|P
20140806|SLH|6600|9300|P
20140806|SLI|600|1101|P
20140806|SLM|169269|243418|P
20140806|SLP|100|1800|P
20140806|SLRC|6370|26993|P
20140806|SLTC|3194|3694|P
20140806|SLV|661867|904365|P
20140806|SLVO|200|15600|P
20140806|SLVP|0|379|P
20140806|SLW|189603|270377|P
20140806|SLX|3218|3502|P
20140806|SLXP|47156|81275|P
20140806|SLY|236|678|P
20140806|SLYG|100|1263|P
20140806|SLYV|0|2849|P
20140806|SM|50521|95693|P
20140806|SMA|12643|48312|P
20140806|SMB|42700|99200|P
20140806|SMBC|0|100|P
20140806|SMCI|33579|179979|P
20140806|SMDD|0|5259|P
20140806|SMEZ|300|1800|P
20140806|SMF|4200|5823|P
20140806|SMFG|29144|124820|P
20140806|SMG|15800|51206|P
20140806|SMH|264106|408232|P
20140806|SMI|200|1700|P
20140806|SMIT|200|2072|P
20140806|SMLL|0|13600|P
20140806|SMLP|3208|10951|P
20140806|SMLR|0|100|P
20140806|SMLV|0|327|P
20140806|SMM|200|200|P
20140806|SMN|1299|3938|P
20140806|SMP|2597|5772|P
20140806|SMPL|300|704|P
20140806|SMRT|2500|3841|P
20140806|SMSI|548|1548|P
20140806|SMT|1400|2100|P
20140806|SMTC|14740|24240|P
20140806|SMTX|1900|2100|P
20140806|SMU|0|2810|P
20140806|SN|213074|272373|P
20140806|SNA|21067|41215|P
20140806|SNAK|3439|7728|P
20140806|SNBC|600|2400|P
20140806|SNCR|87670|143182|P
20140806|SNDK|204820|317311|P
20140806|SNE|129950|162027|P
20140806|SNH|36134|92107|P
20140806|SNHN|0|280|P
20140806|SNHY|6100|7900|P
20140806|SNI|59518|109096|P
20140806|SNLN|2000|3473|P
20140806|SNMX|13834|26742|P
20140806|SNN|6073|27012|P
20140806|SNOW|400|1900|P
20140806|SNP|22533|36961|P
20140806|SNPS|16379|29279|P
20140806|SNSS|21494|44602|P
20140806|SNTA|109855|139539|P
20140806|SNV|75621|138685|P
20140806|SNX|16598|20552|P
20140806|SNY|23693|41008|P
20140806|SO|516677|608072|P
20140806|SOCL|600|2640|P
20140806|SODA|23304|54471|P
20140806|SOFO|400|1200|P
20140806|SOHO|300|600|P
20140806|SOHOL|5200|27500|P
20140806|SOHU|15968|43047|P
20140806|SOIL|465|565|P
20140806|SOL|20221|30485|P
20140806|SON|20513|47852|P
20140806|SONC|32834|54558|P
20140806|SONS|86138|209725|P
20140806|SOR|100|400|P
20140806|SORL|399|1107|P
20140806|SOXL|14695|32754|P
20140806|SOXS|9266|20926|P
20140806|SOXX|11100|13315|P
20140806|SOYB|100|3700|P
20140806|SP|800|900|P
20140806|SPA|1100|3200|P
20140806|SPAN|400|1800|P
20140806|SPAR|400|37859|P
20140806|SPB|6399|11829|P
20140806|SPBC|0|4667|P
20140806|SPCB|2400|14989|P
20140806|SPDC|4170|7470|P
20140806|SPE|100|100|P
20140806|SPEX|8474|13231|P
20140806|SPF|66747|79410|P
20140806|SPFF|760|2173|P
20140806|SPG|75506|146689|P
20140806|SPH|5081|10276|P
20140806|SPHB|4053|4752|P
20140806|SPHD|2220|10734|P
20140806|SPHQ|300|22336|P
20140806|SPHS|0|1200|P
20140806|SPIL|9102|23980|P
20140806|SPKE|3900|6260|P
20140806|SPLK|205239|312930|P
20140806|SPLS|402259|606361|P
20140806|SPLV|18477|44543|P
20140806|SPLX|7000|14100|P
20140806|SPN|84000|193078|P
20140806|SPNC|16332|24771|P
20140806|SPNS|8648|17408|P
20140806|SPOK|600|2082|P
20140806|SPPI|35178|63399|P
20140806|SPPP|200|6630|P
20140806|SPPR|0|200|P
20140806|SPR|86888|165234|P
20140806|SPRO|0|2010|P
20140806|SPRT|200|1800|P
20140806|SPSC|12738|17838|P
20140806|SPTN|1800|5300|P
20140806|SPU|0|500|P
20140806|SPUU|0|12400|P
20140806|SPW|20812|35546|P
20140806|SPWH|2600|3800|P
20140806|SPWR|68241|145717|P
20140806|SPXH|425|525|P
20140806|SPXL|75918|132867|P
20140806|SPXS|495747|746228|P
20140806|SPXU|224529|466993|P
20140806|SPY|13909463|21140934|P
20140806|SPYG|2441|4093|P
20140806|SPYV|100|500|P
20140806|SQBG|13384|14284|P
20140806|SQBK|700|1200|P
20140806|SQI|4500|9000|P
20140806|SQM|6100|17800|P
20140806|SQNM|41461|70745|P
20140806|SQQQ|278895|456354|P
20140806|SRC|133913|361659|P
20140806|SRCE|100|500|P
20140806|SRCL|15400|24682|P
20140806|SRDX|600|1863|P
20140806|SRE|262361|349027|P
20140806|SREV|50104|111661|P
20140806|SRF|4712|9364|P
20140806|SRI|5803|10177|P
20140806|SRLN|2451|11512|P
20140806|SRLP|1100|4900|P
20140806|SRNE|200|1800|P
20140806|SRPT|67286|90676|P
20140806|SRS|3113|8313|P
20140806|SRT|100|100|P
20140806|SRTY|73644|119502|P
20140806|SRV|0|6700|P
20140806|SSB|500|1400|P
20140806|SSD|5929|12129|P
20140806|SSE|8642|23106|P
20140806|SSG|0|400|P
20140806|SSH|1050|2750|P
20140806|SSI|14761|24678|P
20140806|SSL|21540|37173|P
20140806|SSLT|900|3400|P
20140806|SSN|19093|19493|P
20140806|SSNC|8231|19308|P
20140806|SSNI|17710|22410|P
20140806|SSO|302236|548586|P
20140806|SSP|20377|23501|P
20140806|SSRI|114101|171332|P
20140806|SSS|9111|15722|P
20140806|SST|400|1697|P
20140806|SSTK|6215|13759|P
20140806|SSW|2200|5000|P
20140806|SSW-C|0|2500|P
20140806|SSYS|64790|160968|P
20140806|ST|29046|55632|P
20140806|STAA|55487|108690|P
20140806|STAG|11561|29276|P
20140806|STAG-A|0|300|P
20140806|STAR|47700|69792|P
20140806|STAR-D|0|2000|P
20140806|STAR-E|100|600|P
20140806|STAR-G|0|400|P
20140806|STAR-I|100|500|P
20140806|STAY|284227|328938|P
20140806|STB|500|500|P
20140806|STBA|800|1100|P
20140806|STBZ|2100|3416|P
20140806|STC|3079|6636|P
20140806|STCK|4575|7275|P
20140806|STE|11299|31775|P
20140806|STEM|6953|13353|P
20140806|STFC|100|200|P
20140806|STI|87779|235973|P
20140806|STI-E|1850|1950|P
20140806|STIP|4235|6135|P
20140806|STJ|126632|226263|P
20140806|STK|2120|2520|P
20140806|STKL|11600|17890|P
20140806|STL|5421|9521|P
20140806|STLD|82117|238433|P
20140806|STM|11988|30845|P
20140806|STML|4400|11853|P
20140806|STMP|7690|12190|P
20140806|STN|269|369|P
20140806|STNG|24763|43774|P
20140806|STNR|500|7679|P
20140806|STO|44319|131111|P
20140806|STON|1133|7310|P
20140806|STPP|0|110|P
20140806|STPZ|1397|2817|P
20140806|STR|36680|89479|P
20140806|STRA|19683|33190|P
20140806|STRL|600|2400|P
20140806|STRM|1300|1716|P
20140806|STRN|0|2100|P
20140806|STRP|100|1900|P
20140806|STRT|1600|2900|P
20140806|STRZA|18161|61319|P
20140806|STS|1300|2439|P
20140806|STT|109388|176265|P
20140806|STT-C|800|800|P
20140806|STT-D|1000|26310|P
20140806|STV|2500|6368|P
20140806|STWD|87155|162958|P
20140806|STX|210587|438279|P
20140806|STXS|600|2030|P
20140806|STZ|37392|87534|P
20140806|SU|234420|291911|P
20140806|SUB|0|1654|P
20140806|SUBD|0|3100|P
20140806|SUBK|400|800|P
20140806|SUI|14230|41991|P
20140806|SUMR|1200|5340|P
20140806|SUNE|447816|1163170|P
20140806|SUNS|1700|4846|P
20140806|SUP|4247|4447|P
20140806|SUPN|6148|17274|P
20140806|SURG|4400|6000|P
20140806|SUSP|593|3496|P
20140806|SUSQ|44958|102258|P
20140806|SUSS|4953|8808|P
20140806|SUTR|0|300|P
20140806|SVA|1100|6600|P
20140806|SVBL|100|3300|P
20140806|SVLC|4217|23217|P
20140806|SVM|44079|141912|P
20140806|SVT|500|1100|P
20140806|SVU|199021|252872|P
20140806|SVVC|100|900|P
20140806|SVXY|120968|228329|P
20140806|SWAY|9183|35270|P
20140806|SWC|69939|113512|P
20140806|SWFT|42132|84581|P
20140806|SWHC|32587|40845|P
20140806|SWI|15015|67181|P
20140806|SWIR|17895|54016|P
20140806|SWJ|700|700|P
20140806|SWK|66018|119183|P
20140806|SWKS|105265|274129|P
20140806|SWM|8801|16068|P
20140806|SWN|158383|405217|P
20140806|SWS|2000|4264|P
20140806|SWSH|100|500|P
20140806|SWX|3105|10205|P
20140806|SWY|59980|125421|P
20140806|SWZ|0|17000|P
20140806|SXC|12264|47903|P
20140806|SXCP|700|2852|P
20140806|SXE|4082|11505|P
20140806|SXI|100|1500|P
20140806|SXL|11423|26619|P
20140806|SXT|2531|6299|P
20140806|SYA|2800|17441|P
20140806|SYBT|400|700|P
20140806|SYF|33375|222791|P
20140806|SYK|70685|127919|P
20140806|SYKE|5900|15600|P
20140806|SYLD|803|5964|P
20140806|SYMC|421696|789218|P
20140806|SYMX|17559|22159|P
20140806|SYN|5406|8506|P
20140806|SYNA|108778|178962|P
20140806|SYNC|0|900|P
20140806|SYNL|400|1100|P
20140806|SYNT|3215|6059|P
20140806|SYPR|100|1000|P
20140806|SYRG|154772|244471|P
20140806|SYRX|100|100|P
20140806|SYT|10514|31214|P
20140806|SYTL|0|3300|P
20140806|SYUT|0|500|P
20140806|SYX|100|600|P
20140806|SYY|110635|208731|P
20140806|SZC|0|1500|P
20140806|SZK|100|1000|P
20140806|SZMK|400|2300|P
20140806|SZYM|39662|66979|P
20140806|T|2076847|2925278|P
20140806|TA|1648|10713|P
20140806|TAC|2900|22179|P
20140806|TACT|600|800|P
20140806|TAHO|16432|20732|P
20140806|TAI|100|100|P
20140806|TAIT|100|200|P
20140806|TAL|31556|38242|P
20140806|TAM|4234|8004|P
20140806|TAN|11252|31916|P
20140806|TAO|0|300|P
20140806|TAOM|0|1700|P
20140806|TAP|127486|357024|P
20140806|TAPR|0|225|P
20140806|TARO|300|1925|P
20140806|TAS|400|400|P
20140806|TASR|50938|107676|P
20140806|TAST|56609|112817|P
20140806|TAT|4800|12200|P
20140806|TAX|406|906|P
20140806|TAXI|711|3511|P
20140806|TAYC|1426|1814|P
20140806|TAYCO|400|700|P
20140806|TAYCP|500|1100|P
20140806|TAYD|800|1400|P
20140806|TBAR|0|100|P
20140806|TBBK|7980|15300|P
20140806|TBF|118405|166634|P
20140806|TBI|4180|12752|P
20140806|TBNK|100|3000|P
20140806|TBPH|3000|17832|P
20140806|TBT|396976|590562|P
20140806|TBX|7409|7509|P
20140806|TBZ|0|100|P
20140806|TC|104861|169032|P
20140806|TCAP|1700|5420|P
20140806|TCB|36874|87430|P
20140806|TCB-C|2000|2000|P
20140806|TCBI|27744|57173|P
20140806|TCBIP|0|2900|P
20140806|TCBK|1700|3200|P
20140806|TCCA|0|400|P
20140806|TCCO|0|100|P
20140806|TCK|90950|156256|P
20140806|TCO|23962|47406|P
20140806|TCO-J|0|159|P
20140806|TCO-K|152|152|P
20140806|TCP|1500|3800|P
20140806|TCPC|15383|21871|P
20140806|TCPI|100|1200|P
20140806|TCRD|2600|11913|P
20140806|TCS|12000|29730|P
20140806|TCX|100|300|P
20140806|TD|54072|79385|P
20140806|TDA|300|700|P
20140806|TDC|165744|340773|P
20140806|TDE|300|2500|P
20140806|TDF|0|200|P
20140806|TDG|50352|70541|P
20140806|TDI|500|500|P
20140806|TDIV|4463|7094|P
20140806|TDN|0|124|P
20140806|TDS|31006|96741|P
20140806|TDTF|0|3266|P
20140806|TDTT|10017|12366|P
20140806|TDW|88295|107979|P
20140806|TDY|2531|4037|P
20140806|TE|170986|190777|P
20140806|TEAR|8101|13900|P
20140806|TECD|12000|21918|P
20140806|TECH|3141|3541|P
20140806|TECL|6098|14579|P
20140806|TECS|1100|4911|P
20140806|TECU|300|20700|P
20140806|TEDU|27191|48351|P
20140806|TEF|18944|27094|P
20140806|TEG|51612|61288|P
20140806|TEI|806|7862|P
20140806|TEL|57002|124906|P
20140806|TEN|20125|38127|P
20140806|TENZ|100|1100|P
20140806|TEO|11139|38215|P
20140806|TEP|3690|11399|P
20140806|TER|88393|142120|P
20140806|TERP|16688|23638|P
20140806|TESO|8100|23762|P
20140806|TESS|300|700|P
20140806|TEU|114|11718|P
20140806|TEVA|175625|532895|P
20140806|TEX|68527|148526|P
20140806|TFG|0|1100|P
20140806|TFI|9136|38356|P
20140806|TFM|31586|50453|P
20140806|TFSCU|4100|6100|P
20140806|TFSL|5300|7767|P
20140806|TFX|10700|22396|P
20140806|TG|1177|2669|P
20140806|TGA|1300|2300|P
20140806|TGB|5140|9950|P
20140806|TGC|0|300|P
20140806|TGD|450|2550|P
20140806|TGE|400|1700|P
20140806|TGEN|0|113|P
20140806|TGH|10458|34790|P
20140806|TGI|33626|55352|P
20140806|TGP|5687|29147|P
20140806|TGR|100|1517|P
20140806|TGS|11100|25440|P
20140806|TGT|418251|828018|P
20140806|TGTX|5200|9042|P
20140806|THC|174996|308244|P
20140806|THD|72959|127394|P
20140806|THFF|0|100|P
20140806|THG|4318|11918|P
20140806|THGA|300|500|P
20140806|THHY|0|100|P
20140806|THI|24562|88581|P
20140806|THLD|5200|11400|P
20140806|THM|2500|9120|P
20140806|THO|15963|33463|P
20140806|THOR|23406|67393|P
20140806|THR|4518|6418|P
20140806|THRD|300|600|P
20140806|THRK|200|400|P
20140806|THRM|43414|80964|P
20140806|THRX|53726|85995|P
20140806|THS|19308|37593|P
20140806|TI|400|20205|P
20140806|TI.A|500|1900|P
20140806|TIBX|769776|1430603|P
20140806|TICC|5511|10085|P
20140806|TIF|40233|66297|P
20140806|TILE|29503|40103|P
20140806|TILT|1011|2924|P
20140806|TIME|48131|110815|P
20140806|TINY|0|100|P
20140806|TIP|31567|41544|P
20140806|TIPT|995|2575|P
20140806|TIPZ|600|600|P
20140806|TIS|2150|4450|P
20140806|TISA|388|2900|P
20140806|TISI|4495|7549|P
20140806|TITN|5000|9400|P
20140806|TIVO|41763|60785|P
20140806|TJX|108937|198613|P
20140806|TK|16915|45613|P
20140806|TKC|9173|10973|P
20140806|TKF|657|1552|P
20140806|TKMR|22366|47619|P
20140806|TKR|42748|58409|P
20140806|TLF|200|2400|P
20140806|TLH|800|1300|P
20140806|TLI|0|5475|P
20140806|TLK|24386|31486|P
20140806|TLLP|6304|10004|P
20140806|TLM|237824|379399|P
20140806|TLMR|1800|3300|P
20140806|TLO|482|627|P
20140806|TLOG|300|2077|P
20140806|TLP|200|1900|P
20140806|TLR|0|1000|P
20140806|TLT|1117279|1562746|P
20140806|TLTD|0|4979|P
20140806|TLYS|2100|5500|P
20140806|TM|29647|46006|P
20140806|TMF|5359|14868|P
20140806|TMH|20960|45316|P
20140806|TMHC|18089|42265|P
20140806|TMK|30086|68082|P
20140806|TMK-B|1000|2800|P
20140806|TMO|82578|136000|P
20140806|TMP|100|200|P
20140806|TMST|20260|53702|P
20140806|TMUS|279362|1402026|P
20140806|TMV|30949|49021|P
20140806|TNA|467313|971931|P
20140806|TNAV|1400|3285|P
20140806|TNC|3300|5124|P
20140806|TNDM|3300|7045|P
20140806|TNDQ|0|100|P
20140806|TNET|15992|33892|P
20140806|TNGO|20548|36732|P
20140806|TNH|690|2530|P
20140806|TNK|20660|29082|P
20140806|TNP|14346|28845|P
20140806|TNXP|800|3400|P
20140806|TOK|700|1000|P
20140806|TOL|39273|67613|P
20140806|TOLZ|1416|1416|P
20140806|TOO|9516|32403|P
20140806|TOPS|1300|6700|P
20140806|TOT|10800|53243|P
20140806|TOTS|4600|6950|P
20140806|TOUR|9088|23688|P
20140806|TOWN|3100|3327|P
20140806|TOWR|12422|17524|P
20140806|TPC|14315|40409|P
20140806|TPH|22790|143675|P
20140806|TPL|1200|2170|P
20140806|TPLM|50919|71002|P
20140806|TPRE|5200|23400|P
20140806|TPS|2800|5600|P
20140806|TPUB|30000|100878|P
20140806|TPVG|416|916|P
20140806|TPX|66878|97102|P
20140806|TPZ|0|252|P
20140806|TQNT|83664|144639|P
20140806|TQQQ|55039|129505|P
20140806|TR|702|2304|P
20140806|TRAK|23038|35034|P
20140806|TRC|2859|5616|P
20140806|TRCB|0|300|P
20140806|TRCH|300|1600|P
20140806|TREC|800|1400|P
20140806|TREE|1400|5400|P
20140806|TREX|88915|154184|P
20140806|TRF|854|1244|P
20140806|TRGP|7809|26381|P
20140806|TRGT|7000|8800|P
20140806|TRI|22620|46914|P
20140806|TRIB|100|5400|P
20140806|TRIP|57680|99234|P
20140806|TRIV|1100|1400|P
20140806|TRK|3400|5877|P
20140806|TRLA|40562|113922|P
20140806|TRMB|184277|387965|P
20140806|TRMK|8900|15841|P
20140806|TRMR|3046|5574|P
20140806|TRN|162579|346975|P
20140806|TRND|689|2289|P
20140806|TRNM|750|1219|P
20140806|TRNO|7900|9500|P
20140806|TRNS|1300|3250|P
20140806|TRNX|14740|21940|P
20140806|TROV|0|1000|P
20140806|TROW|60306|133092|P
20140806|TROX|62179|196920|P
20140806|TRP|74483|102436|P
20140806|TRQ|61816|187094|P
20140806|TRR|0|1000|P
20140806|TRS|9631|24738|P
20140806|TRST|3400|8376|P
20140806|TRUE|9881|14985|P
20140806|TRUP|2120|4720|P
20140806|TRV|93746|127138|P
20140806|TRVN|300|1700|P
20140806|TRW|95902|185769|P
20140806|TRX|7327|28550|P
20140806|TRXC|2200|3978|P
20140806|TS|56779|58879|P
20140806|TSBK|200|699|P
20140806|TSC|1500|5100|P
20140806|TSCO|97074|152182|P
20140806|TSE|2500|12261|P
20140806|TSEM|14701|80508|P
20140806|TSI|2814|4208|P
20140806|TSL|101538|189832|P
20140806|TSLA|509962|874016|P
20140806|TSLF|1100|2329|P
20140806|TSLX|83984|675040|P
20140806|TSM|419684|625379|P
20140806|TSN|228804|514322|P
20140806|TSO|221650|412663|P
20140806|TSPT|400|1000|P
20140806|TSQ|500|4500|P
20140806|TSRA|28301|58256|P
20140806|TSRE|1500|8501|P
20140806|TSRO|6159|10782|P
20140806|TSS|61854|104014|P
20140806|TST|0|400|P
20140806|TSU|40009|146041|P
20140806|TSYS|1700|4500|P
20140806|TTC|7434|18089|P
20140806|TTEC|3000|5800|P
20140806|TTEK|17536|34304|P
20140806|TTF|6300|23800|P
20140806|TTFS|550|650|P
20140806|TTGT|3800|10310|P
20140806|TTHI|0|200|P
20140806|TTI|5353|13890|P
20140806|TTM|75665|136775|P
20140806|TTMI|24414|37466|P
20140806|TTP|0|5419|P
20140806|TTPH|5923|10823|P
20140806|TTS|27191|47127|P
20140806|TTT|3518|6218|P
20140806|TTWO|580096|836657|P
20140806|TU|4400|10200|P
20140806|TUBE|10249|11549|P
20140806|TUES|17886|23486|P
20140806|TUMI|42032|58576|P
20140806|TUP|61174|106152|P
20140806|TUR|141658|244322|P
20140806|TUZ|0|2859|P
20140806|TV|28204|60499|P
20140806|TVC|0|3300|P
20140806|TVE|0|4058|P
20140806|TVIX|734572|1232624|P
20140806|TVIZ|300|300|P
20140806|TW|9658|22166|P
20140806|TWC|54198|124728|P
20140806|TWER|2893|8603|P
20140806|TWGP|7900|17600|P
20140806|TWI|12500|21586|P
20140806|TWIN|700|1800|P
20140806|TWM|208768|389936|P
20140806|TWMC|1500|2200|P
20140806|TWN|0|1100|P
20140806|TWO|90245|174972|P
20140806|TWOK|0|375|P
20140806|TWOU|6700|9000|P
20140806|TWTC|26050|68985|P
20140806|TWTR|1006711|2187223|P
20140806|TWX|440890|3325164|P
20140806|TX|2404|32727|P
20140806|TXMD|82495|102596|P
20140806|TXN|210943|455256|P
20140806|TXRH|14258|28571|P
20140806|TXT|56399|111312|P
20140806|TXTR|27961|48843|P
20140806|TY|2400|20265|P
20140806|TYBS|0|2300|P
20140806|TYC|187085|294651|P
20140806|TYG|2869|13473|P
20140806|TYG-B|0|1300|P
20140806|TYL|4300|8722|P
20140806|TYNS|0|1200|P
20140806|TYO|1147|1597|P
20140806|TYPE|9621|15577|P
20140806|TZA|1780839|3539848|P
20140806|TZD|0|200|P
20140806|TZG|100|100|P
20140806|TZI|1019|1319|P
20140806|TZL|100|200|P
20140806|TZOO|1200|2200|P
20140806|TZV|100|100|P
20140806|TZY|0|404|P
20140806|UA|82530|232561|P
20140806|UACL|500|5107|P
20140806|UAE|330|6298|P
20140806|UAG|200|200|P
20140806|UAL|220739|494946|P
20140806|UAM|5291|9591|P
20140806|UAMY|500|1200|P
20140806|UAN|10350|14612|P
20140806|UBA|3468|4468|P
20140806|UBFO|0|100|P
20140806|UBG|200|200|P
20140806|UBIC|1400|3850|P
20140806|UBNK|3124|5524|P
20140806|UBNT|67863|92252|P
20140806|UBOH|100|300|P
20140806|UBS|127580|169255|P
20140806|UBS-D|500|500|P
20140806|UBSH|1100|4800|P
20140806|UBSI|7158|9358|P
20140806|UBT|200|300|P
20140806|UCBI|3651|9230|P
20140806|UCC|0|100|P
20140806|UCD|1100|4500|P
20140806|UCFC|2100|4745|P
20140806|UCI|524|524|P
20140806|UCO|59837|83566|P
20140806|UCP|400|4252|P
20140806|UCTT|3400|10253|P
20140806|UDF|0|300|P
20140806|UDN|200|15243|P
20140806|UDOW|12562|37058|P
20140806|UDR|35028|44796|P
20140806|UEC|5907|7807|P
20140806|UEIC|7900|11500|P
20140806|UEPS|900|6100|P
20140806|UFCS|1400|3308|P
20140806|UFI|700|6000|P
20140806|UFPI|5194|8794|P
20140806|UFPT|0|300|P
20140806|UFS|27334|60687|P
20140806|UG|0|100|P
20140806|UGA|176|926|P
20140806|UGAZ|128020|256729|P
20140806|UGI|32584|51489|P
20140806|UGL|6119|11119|P
20140806|UGLD|7794|8694|P
20140806|UGP|22806|54977|P
20140806|UHAL|1300|3441|P
20140806|UHN|100|200|P
20140806|UHS|37408|65908|P
20140806|UHT|716|1816|P
20140806|UIHC|6640|14132|P
20140806|UIL|19399|31250|P
20140806|UIS|78676|175570|P
20140806|UL|89691|137028|P
20140806|ULBI|100|14899|P
20140806|ULST|0|2400|P
20140806|ULTA|68835|93694|P
20140806|ULTI|5300|7100|P
20140806|ULTR|1900|4866|P
20140806|UMBF|4731|6331|P
20140806|UMC|24400|68436|P
20140806|UMDD|4676|7536|P
20140806|UMH|100|2606|P
20140806|UMPQ|36205|52738|P
20140806|UN|77617|98873|P
20140806|UNAM|1500|2900|P
20140806|UNB|200|200|P
20140806|UNF|1000|2500|P
20140806|UNFI|25582|33689|P
20140806|UNG|388615|724205|P
20140806|UNH|114917|194052|P
20140806|UNIS|8702|14002|P
20140806|UNL|425|525|P
20140806|UNM|28838|55640|P
20140806|UNP|181179|623177|P
20140806|UNS|4943|18419|P
20140806|UNT|17468|31386|P
20140806|UNTD|21600|45100|P
20140806|UNTK|500|600|P
20140806|UNTY|900|2200|P
20140806|UNXL|10340|26220|P
20140806|UPI|300|3000|P
20140806|UPIP|4911|10311|P
20140806|UPL|293396|371222|P
20140806|UPRO|81141|145200|P
20140806|UPS|174742|491069|P
20140806|UPV|0|400|P
20140806|UPW|0|1811|P
20140806|UQM|700|7040|P
20140806|URA|23854|27526|P
20140806|URBN|141632|211887|P
20140806|URE|1593|7355|P
20140806|URG|8700|47700|P
20140806|URI|55684|70632|P
20140806|URRE|1000|1200|P
20140806|URS|16205|42074|P
20140806|URTH|794|5794|P
20140806|URTY|29745|66496|P
20140806|URZ|15200|55700|P
20140806|USA|1580|7486|P
20140806|USAC|200|1073|P
20140806|USAK|1551|2051|P
20140806|USAP|0|200|P
20140806|USAT|32787|281874|P
20140806|USB|203685|468233|P
20140806|USB-H|2044|2634|P
20140806|USB-M|900|1400|P
20140806|USB-N|1010|1010|P
20140806|USB-O|0|524|P
20140806|USBI|400|1100|P
20140806|USCI|6593|9112|P
20140806|USCR|1836|2136|P
20140806|USD|100|200|P
20140806|USDU|0|100|P
20140806|USEG|100|900|P
20140806|USFR|0|100|P
20140806|USG|70423|78643|P
20140806|USL|100|650|P
20140806|USLM|200|502|P
20140806|USLV|10825|17795|P
20140806|USM|34300|40161|P
20140806|USMI|200|1500|P
20140806|USMV|38976|43569|P
20140806|USNA|29085|35407|P
20140806|USO|645093|792523|P
20140806|USPH|300|1342|P
20140806|UST|100|4608|P
20140806|USTR|2368|6299|P
20140806|USU|2000|21606|P
20140806|UTEK|16241|34793|P
20140806|UTF|4040|6124|P
20140806|UTG|7059|14346|P
20140806|UTHR|47389|70881|P
20140806|UTI|7746|10046|P
20140806|UTIW|50779|64541|P
20140806|UTL|200|904|P
20140806|UTSI|200|7500|P
20140806|UTX|220286|735185|P
20140806|UTX-A|200|1200|P
20140806|UUP|57231|64125|P
20140806|UUPT|1480|3375|P
20140806|UUUU|0|400|P
20140806|UVE|3500|7371|P
20140806|UVSP|100|200|P
20140806|UVV|11215|17374|P
20140806|UVXY|549626|1207025|P
20140806|UWM|38035|149842|P
20140806|UWN|8677|11600|P
20140806|UWTI|1520|1620|P
20140806|UXI|0|100|P
20140806|UYG|2644|5019|P
20140806|UYM|1700|3500|P
20140806|UZA|200|1800|P
20140806|V|228887|428530|P
20140806|VAC|29807|61705|P
20140806|VAL|15436|32652|P
20140806|VALE|766705|1069834|P
20140806|VALE.P|225946|296863|P
20140806|VAR|59067|76072|P
20140806|VASC|700|1478|P
20140806|VAW|10734|20344|P
20140806|VB|6146|34236|P
20140806|VBF|215|3179|P
20140806|VBIV|0|1000|P
20140806|VBK|8288|19305|P
20140806|VBLX|320|5420|P
20140806|VBR|5375|17811|P
20140806|VC|89492|139692|P
20140806|VCF|700|900|P
20140806|VCIT|18937|22814|P
20140806|VCLT|500|7987|P
20140806|VCO|100|100|P
20140806|VCR|39484|50880|P
20140806|VCRA|8844|14444|P
20140806|VCSH|13255|14478|P
20140806|VCV|200|4914|P
20140806|VCYT|6900|13999|P
20140806|VDC|3408|12506|P
20140806|VDE|19931|62370|P
20140806|VDSI|10064|36368|P
20140806|VE|3455|3455|P
20140806|VEA|243589|362884|P
20140806|VECO|60676|76976|P
20140806|VEEV|29039|50724|P
20140806|VEGI|0|1365|P
20140806|VET|1500|8900|P
20140806|VEU|175609|199229|P
20140806|VFC|52133|98884|P
20140806|VFH|11038|22609|P
20140806|VFL|0|400|P
20140806|VG|22721|74933|P
20140806|VGGL|0|2200|P
20140806|VGI|4412|26268|P
20140806|VGIT|900|900|P
20140806|VGK|578556|1285164|P
20140806|VGLT|640|640|P
20140806|VGM|231|10616|P
20140806|VGR|32210|67443|P
20140806|VGSH|900|1000|P
20140806|VGT|47560|80740|P
20140806|VGZ|6975|7175|P
20140806|VHC|17297|35838|P
20140806|VHI|1100|1600|P
20140806|VHT|19742|40504|P
20140806|VIA|1677|4307|P
20140806|VIAB|141937|474958|P
20140806|VIAS|2716|4138|P
20140806|VICL|10800|76165|P
20140806|VICR|600|1200|P
20140806|VIG|38292|153581|P
20140806|VIIX|3500|12000|P
20140806|VIIZ|0|300|P
20140806|VIMC|0|5058|P
20140806|VIOG|1800|2600|P
20140806|VIOO|2388|4622|P
20140806|VIOV|2393|2693|P
20140806|VIP|116640|266067|P
20140806|VIPS|46914|82740|P
20140806|VIRC|0|600|P
20140806|VIS|47098|79880|P
20140806|VISN|1100|1400|P
20140806|VITC|3534|64021|P
20140806|VIV|130288|219844|P
20140806|VIVO|4905|12205|P
20140806|VIXH|200|699|P
20140806|VIXM|2500|97062|P
20140806|VIXY|78101|194541|P
20140806|VJET|21387|50520|P
20140806|VKI|1500|15579|P
20140806|VKQ|4500|11851|P
20140806|VLCCF|7208|24965|P
20140806|VLGEA|100|100|P
20140806|VLO|356396|846325|P
20140806|VLP|3900|10629|P
20140806|VLRS|19700|21700|P
20140806|VLT|0|548|P
20140806|VLUE|0|200|P
20140806|VLY|167331|192828|P
20140806|VMBS|800|4661|P
20140806|VMC|64767|112742|P
20140806|VMEM|17289|29689|P
20140806|VMI|23111|26511|P
20140806|VMM|200|200|P
20140806|VMO|2200|18537|P
20140806|VMW|100007|143163|P
20140806|VNCE|10091|18878|P
20140806|VNDA|56603|68898|P
20140806|VNET|23654|30254|P
20140806|VNM|4500|21128|P
20140806|VNO|42773|73561|P
20140806|VNO-G|0|600|P
20140806|VNO-I|0|100|P
20140806|VNO-J|0|175|P
20140806|VNO-K|300|492|P
20140806|VNOM|0|1100|P
20140806|VNQ|403598|557816|P
20140806|VNQI|9011|9111|P
20140806|VNR|43456|199141|P
20140806|VNRBP|200|300|P
20140806|VNTV|110221|156642|P
20140806|VO|165231|186320|P
20140806|VOC|200|500|P
20140806|VOD|187297|416389|P
20140806|VOE|15152|76347|P
20140806|VOLC|30544|40344|P
20140806|VONE|200|200|P
20140806|VONG|0|100|P
20140806|VONV|0|2300|P
20140806|VOO|231293|342167|P
20140806|VOOG|798|1322|P
20140806|VOOV|849|1399|P
20140806|VOT|6930|27255|P
20140806|VOX|2978|6030|P
20140806|VOXX|1800|4800|P
20140806|VOYA|187719|397257|P
20140806|VPFG|4337|4837|P
20140806|VPG|0|300|P
20140806|VPL|52567|135772|P
20140806|VPRT|20776|34401|P
20140806|VPU|21018|56211|P
20140806|VPV|0|1200|P
20140806|VQT|633|3433|P
20140806|VR|5836|25186|P
20140806|VRA|14122|24040|P
20140806|VRML|100|1095|P
20140806|VRNG|16598|27770|P
20140806|VRNS|7303|10418|P
20140806|VRNT|24120|53881|P
20140806|VRP|56786|82636|P
20140806|VRS|1814|2314|P
20140806|VRSK|41577|98036|P
20140806|VRSN|49381|88073|P
20140806|VRTS|2000|2300|P
20140806|VRTU|25538|42112|P
20140806|VRTV|7761|27358|P
20140806|VRTX|90003|149754|P
20140806|VRX|349848|754108|P
20140806|VSAR|3800|8300|P
20140806|VSAT|5760|8660|P
20140806|VSCI|100|2500|P
20140806|VSCP|200|3160|P
20140806|VSEC|400|900|P
20140806|VSH|29442|43648|P
20140806|VSI|48037|118222|P
20140806|VSPY|87500|209900|P
20140806|VSR|1400|6400|P
20140806|VSS|10218|16759|P
20140806|VSTM|4982|7864|P
20140806|VT|11024|25947|P
20140806|VTA|1237|14139|P
20140806|VTG|29494|71634|P
20140806|VTHR|0|100|P
20140806|VTI|138592|291449|P
20140806|VTIP|0|6500|P
20140806|VTL|100|100|P
20140806|VTN|400|2408|P
20140806|VTNR|12051|23965|P
20140806|VTR|46985|106547|P
20140806|VTSS|30334|48839|P
20140806|VTTI|1800|88304|P
20140806|VTV|57285|109582|P
20140806|VTWO|303|1403|P
20140806|VUG|170656|213862|P
20140806|VV|11104|35743|P
20140806|VVC|23687|53897|P
20140806|VVI|1714|4236|P
20140806|VVR|2519|31238|P
20140806|VVTV|1500|2100|P
20140806|VVUS|61814|92199|P
20140806|VWO|2304347|2569346|P
20140806|VWOB|7245|7245|P
20140806|VXF|3843|13870|P
20140806|VXUS|7282|20229|P
20140806|VXX|9491191|14164018|P
20140806|VXZ|155318|183346|P
20140806|VYM|21752|52988|P
20140806|VZ|1291101|2138789|P
20140806|VZA|0|450|P
20140806|WAB|20406|28709|P
20140806|WABC|11305|16005|P
20140806|WAC|51382|126465|P
20140806|WAFD|11400|27552|P
20140806|WAG|1483217|6754366|P
20140806|WAGE|32085|50299|P
20140806|WAIR|22568|51210|P
20140806|WAL|6865|17029|P
20140806|WASH|608|808|P
20140806|WAT|31533|57222|P
20140806|WATT|500|1000|P
20140806|WAVX|2400|12498|P
20140806|WB|10866|21006|P
20140806|WBAI|9789|30800|P
20140806|WBB|0|400|P
20140806|WBC|17042|30888|P
20140806|WBK|1174|2074|P
20140806|WBMD|56417|201817|P
20140806|WBS|16752|38588|P
20140806|WCC|28329|78601|P
20140806|WCG|43584|86390|P
20140806|WCIC|1870|2370|P
20140806|WCN|12493|21363|P
20140806|WD|4780|7380|P
20140806|WDAY|82277|108534|P
20140806|WDC|129521|189582|P
20140806|WDFC|900|1598|P
20140806|WDIV|0|424|P
20140806|WDR|22968|76907|P
20140806|WDTI|784|784|P
20140806|WEA|0|200|P
20140806|WEAT|29269|43869|P
20140806|WEC|317219|372780|P
20140806|WEN|385439|811797|P
20140806|WERN|20164|33971|P
20140806|WES|4744|15639|P
20140806|WETF|163217|304554|P
20140806|WEX|30821|38867|P
20140806|WEYS|0|200|P
20140806|WF|0|300|P
20140806|WFC|752814|1489830|P
20140806|WFC+|3100|4900|P
20140806|WFC-J|0|300|P
20140806|WFC-N|474|1074|P
20140806|WFC-O|4000|6000|P
20140806|WFC-P|224|224|P
20140806|WFC-Q|500|1913|P
20140806|WFC-R|100|300|P
20140806|WFC-T|1710|13720|P
20140806|WFD|400|1200|P
20140806|WFM|243630|432035|P
20140806|WFT|181809|370890|P
20140806|WG|11779|24680|P
20140806|WGA|1300|2900|P
20140806|WGL|9350|23066|P
20140806|WGO|15183|23037|P
20140806|WGP|21194|25261|P
20140806|WH|0|600|P
20140806|WHF|400|1400|P
20140806|WHFBL|300|700|P
20140806|WHG|1600|1700|P
20140806|WHLR|100|7672|P
20140806|WHR|72291|164286|P
20140806|WHX|11158|13159|P
20140806|WHZ|500|600|P
20140806|WIA|0|6001|P
20140806|WIBC|2307|9424|P
20140806|WIFI|750|2150|P
20140806|WIL|2000|2000|P
20140806|WILC|0|260|P
20140806|WILN|4600|13800|P
20140806|WIN|760091|1044163|P
20140806|WINA|200|400|P
20140806|WIP|2240|12573|P
20140806|WIRE|700|3504|P
20140806|WIT|35092|59457|P
20140806|WIW|0|4503|P
20140806|WIX|9953|19030|P
20140806|WLB|8800|11500|P
20140806|WLDN|500|3000|P
20140806|WLFC|100|1400|P
20140806|WLH|5600|19900|P
20140806|WLK|35814|53100|P
20140806|WLKP|960|11364|P
20140806|WLL|82239|144981|P
20140806|WLP|113924|259224|P
20140806|WLRHU|300|3384|P
20140806|WLRHW|5951|5951|P
20140806|WLT|76875|239824|P
20140806|WM|44416|104999|P
20140806|WMAR|5844|7860|P
20140806|WMB|253599|549774|P
20140806|WMC|10828|25422|P
20140806|WMCR|0|12488|P
20140806|WMGI|210940|288257|P
20140806|WMGIZ|400|400|P
20140806|WMK|0|100|P
20140806|WMS|400|11631|P
20140806|WMT|290622|532491|P
20140806|WMW|0|494|P
20140806|WNC|11500|30191|P
20140806|WNR|170777|322518|P
20140806|WNRL|1700|19690|P
20140806|WNS|600|6198|P
20140806|WOOD|0|100|P
20140806|WOOF|23091|35720|P
20140806|WOR|12530|26283|P
20140806|WPC|27165|31632|P
20140806|WPCS|18283|40557|P
20140806|WPG|31152|69116|P
20140806|WPP|26080|53312|P
20140806|WPPGY|5175|6175|P
20140806|WPRT|9481|17781|P
20140806|WPS|100|200|P
20140806|WPT|1307|2107|P
20140806|WPX|490591|1183141|P
20140806|WPZ|54885|76903|P
20140806|WR|77662|88359|P
20140806|WRB|28382|39247|P
20140806|WRB-B|600|2000|P
20140806|WRE|21027|36631|P
20140806|WRES|13341|22641|P
20140806|WRI|31569|35769|P
20140806|WRI-F|0|6538|P
20140806|WRLD|2621|6421|P
20140806|WSBC|900|1900|P
20140806|WSBF|3340|5748|P
20140806|WSFS|100|400|P
20140806|WSH|19768|48115|P
20140806|WSM|23772|40594|P
20140806|WSO|3704|6396|P
20140806|WSR|1000|6924|P
20140806|WST|10155|22793|P
20140806|WSTC|2700|8685|P
20140806|WSTG|0|200|P
20140806|WSTL|2400|6190|P
20140806|WTBA|300|500|P
20140806|WTFC|19213|28058|P
20140806|WTI|40109|81646|P
20140806|WTM|754|854|P
20140806|WTR|32309|70071|P
20140806|WTS|7856|9810|P
20140806|WTSL|20700|83430|P
20140806|WTT|0|500|P
20140806|WTW|8396|49074|P
20140806|WU|206308|307867|P
20140806|WUBA|22600|62380|P
20140806|WWAV|60017|181307|P
20140806|WWD|12423|32273|P
20140806|WWE|58482|108841|P
20140806|WWW|28779|49185|P
20140806|WWWW|78352|139254|P
20140806|WX|7649|20872|P
20140806|WY|84287|224595|P
20140806|WY-A|1500|1500|P
20140806|WYN|39062|78782|P
20140806|WYNN|207615|359817|P
20140806|WYY|1600|3100|P
20140806|X|573959|877077|P
20140806|XAA|0|100|P
20140806|XBI|21368|42971|P
20140806|XCO|158976|241527|P
20140806|XCRA|8400|16631|P
20140806|XEC|130823|230297|P
20140806|XEL|323898|389009|P
20140806|XENT|500|4500|P
20140806|XES|14445|22121|P
20140806|XGTI|3100|7000|P
20140806|XHB|345452|532738|P
20140806|XHS|768|968|P
20140806|XIN|900|2300|P
20140806|XIV|1091109|1682226|P
20140806|XL|66258|132267|P
20140806|XLB|1127818|1800695|P
20140806|XLE|1678507|2256513|P
20140806|XLF|5056215|8331582|P
20140806|XLG|4277|25515|P
20140806|XLI|2337694|7597819|P
20140806|XLK|1549741|2384708|P
20140806|XLNX|217536|317594|P
20140806|XLP|4800865|5955459|P
20140806|XLRN|13402|19102|P
20140806|XLS|59909|134711|P
20140806|XLU|3468928|4527432|P
20140806|XLV|1426809|1775003|P
20140806|XLY|2848827|3058325|P
20140806|XME|282286|586170|P
20140806|XMLV|600|600|P
20140806|XNCR|200|1300|P
20140806|XNET|2000|4600|P
20140806|XNPT|11236|12736|P
20140806|XNY|100|600|P
20140806|XOM|547543|867391|P
20140806|XOMA|35795|46645|P
20140806|XON|44652|58633|P
20140806|XONE|30211|38711|P
20140806|XOOM|25229|33829|P
20140806|XOP|1366164|1881025|P
20140806|XOXO|2719|8625|P
20140806|XPH|3356|10323|P
20140806|XPL|0|1600|P
20140806|XPLR|199|1599|P
20140806|XPO|36532|61943|P
20140806|XPP|1691|3421|P
20140806|XRA|1000|7800|P
20140806|XRAY|21012|40331|P
20140806|XRM|2900|23926|P
20140806|XRS|30480|103077|P
20140806|XRT|276323|354709|P
20140806|XRX|209039|322710|P
20140806|XSD|8884|14067|P
20140806|XSLV|5609|6109|P
20140806|XTLB|100|100|P
20140806|XTN|100|2935|P
20140806|XUE|0|100|P
20140806|XVZ|300|500|P
20140806|XWES|0|200|P
20140806|XXIA|46030|98065|P
20140806|XXII|850|7820|P
20140806|XXV|0|100|P
20140806|XYL|27763|69869|P
20140806|Y|1800|4389|P
20140806|YANG|5200|12696|P
20140806|YAO|1105|1711|P
20140806|YCS|7467|12798|P
20140806|YDKN|873|3573|P
20140806|YELP|129559|294616|P
20140806|YGE|72953|115283|P
20140806|YHOO|501998|1117979|P
20140806|YINN|6400|29168|P
20140806|YMLI|100|2500|P
20140806|YMLP|1999|7900|P
20140806|YNDX|178593|440827|P
20140806|YOD|500|1000|P
20140806|YOKU|93547|639395|P
20140806|YORW|100|300|P
20140806|YPF|123894|197484|P
20140806|YRCW|33814|60404|P
20140806|YUM|122833|368904|P
20140806|YUME|7400|11400|P
20140806|YY|140739|326379|P
20140806|YYY|500|25476|P
20140806|YZC|0|3710|P
20140806|Z|132641|208548|P
20140806|ZAGG|22592|59364|P
20140806|ZAZA|100|4100|P
20140806|ZB-A|0|400|P
20140806|ZB-F|0|1615|P
20140806|ZBB|0|800|P
20140806|ZBK|0|400|P
20140806|ZBRA|32226|60801|P
20140806|ZEN|61207|87060|P
20140806|ZEP|624|1224|P
20140806|ZEUS|300|500|P
20140806|ZFC|736|2336|P
20140806|ZFGN|100|200|P
20140806|ZGNX|121052|171194|P
20140806|ZHNE|2800|3967|P
20140806|ZINC|34591|58344|P
20140806|ZION|178407|327462|P
20140806|ZIONW|0|500|P
20140806|ZIOP|6900|23189|P
20140806|ZIPR|500|1500|P
20140806|ZIV|1500|6348|P
20140806|ZIXI|1915|12515|P
20140806|ZLTQ|28643|56669|P
20140806|ZMH|137499|319583|P
20140806|ZMLP|688|988|P
20140806|ZN|2600|2900|P
20140806|ZNGA|732517|1312721|P
20140806|ZNH|3688|5988|P
20140806|ZOES|2459|10585|P
20140806|ZOOM|0|300|P
20140806|ZPIN|900|3100|P
20140806|ZQK|92197|172457|P
20140806|ZROZ|600|600|P
20140806|ZSL|6363|7563|P
20140806|ZSPH|4200|18600|P
20140806|ZTR|0|900|P
20140806|ZTS|118788|218114|P
20140806|ZU|242581|356837|P
20140806|ZUMZ|17510|35285|P
20140806|ZX|6700|10354|P