Date|Symbol|Short Volume|Total Volume|Market
20140804|A|38544|82164|P
20140804|AA|581458|859964|P
20140804|AADR|800|1800|P
20140804|AAIT|0|100|P
20140804|AAL|367128|942837|P
20140804|AAMC|3421|6793|P
20140804|AAME|600|1300|P
20140804|AAN|52435|89184|P
20140804|AAOI|14518|30218|P
20140804|AAON|12361|18740|P
20140804|AAP|25624|65750|P
20140804|AAPL|2047744|4076850|P
20140804|AAT|4474|10690|P
20140804|AAU|700|2500|P
20140804|AAV|1972|4872|P
20140804|AAVL|400|13296|P
20140804|AAWW|49359|86176|P
20140804|AAXJ|74851|94628|P
20140804|AB|7100|17286|P
20140804|ABAX|11522|18420|P
20140804|ABB|68698|92046|P
20140804|ABBV|500561|799771|P
20140804|ABC|95073|138541|P
20140804|ABCB|5644|8282|P
20140804|ABCD|0|200|P
20140804|ABCO|34670|50968|P
20140804|ABDC|2600|3300|P
20140804|ABEV|938605|1601845|P
20140804|ABG|23656|30862|P
20140804|ABIO|1100|4596|P
20140804|ABM|9830|16929|P
20140804|ABMD|59080|78309|P
20140804|ABR|20970|84213|P
20140804|ABRN|6100|46950|P
20140804|ABT|161733|258878|P
20140804|ABTL|7200|24049|P
20140804|ABX|266834|460877|P
20140804|ABY|6300|10150|P
20140804|ACAD|75485|108203|P
20140804|ACAS|132922|179015|P
20140804|ACAT|9399|18269|P
20140804|ACC|16361|63596|P
20140804|ACCO|14753|34849|P
20140804|ACE|114569|206840|P
20140804|ACET|5124|11603|P
20140804|ACFC|900|3900|P
20140804|ACFN|1000|1800|P
20140804|ACG|9262|17010|P
20140804|ACGL|26084|82611|P
20140804|ACH|11703|12403|P
20140804|ACHC|28599|45195|P
20140804|ACHN|101298|152546|P
20140804|ACI|161029|270812|P
20140804|ACIW|18645|66389|P
20140804|ACLS|10500|19305|P
20140804|ACM|143924|171572|P
20140804|ACMP|12048|24502|P
20140804|ACN|64053|124686|P
20140804|ACNB|0|200|P
20140804|ACOR|30794|59397|P
20140804|ACP|1428|4755|P
20140804|ACPW|300|4000|P
20140804|ACRE|3300|7654|P
20140804|ACRX|33375|69939|P
20140804|ACSF|3800|19700|P
20140804|ACST|300|1100|P
20140804|ACT|169613|466306|P
20140804|ACTG|17859|32659|P
20140804|ACTS|5300|15900|P
20140804|ACUR|100|400|P
20140804|ACW|3100|11563|P
20140804|ACWI|59772|105663|P
20140804|ACWV|1704|2304|P
20140804|ACWX|3200|22620|P
20140804|ACXM|42568|114647|P
20140804|ADAT|100|200|P
20140804|ADBE|144261|269280|P
20140804|ADC|100|471|P
20140804|ADEP|6499|12399|P
20140804|ADES|4786|7386|P
20140804|ADGE|5000|8700|P
20140804|ADHD|3300|5600|P
20140804|ADI|74327|153358|P
20140804|ADK|800|6300|P
20140804|ADM|195613|373580|P
20140804|ADMP|200|865|P
20140804|ADMS|7401|9101|P
20140804|ADNC|24088|31123|P
20140804|ADP|77718|133463|P
20140804|ADPT|4300|11603|P
20140804|ADRA|1600|2100|P
20140804|ADRE|700|3872|P
20140804|ADS|46643|63457|P
20140804|ADSK|101012|188164|P
20140804|ADT|83707|147645|P
20140804|ADTN|38235|43081|P
20140804|ADUS|1100|6053|P
20140804|ADVS|7911|14961|P
20140804|ADX|0|4575|P
20140804|ADXS|0|1300|P
20140804|AE|700|1100|P
20140804|AEB|0|100|P
20140804|AEC|13861|27853|P
20140804|AED|400|1100|P
20140804|AEE|196059|272738|P
20140804|AEG|28745|66775|P
20140804|AEGN|28652|41901|P
20140804|AEGR|43762|82454|P
20140804|AEH|100|2300|P
20140804|AEHR|617|1217|P
20140804|AEIS|31992|40891|P
20140804|AEK|500|1000|P
20140804|AEL|18967|30757|P
20140804|AEM|44837|91338|P
20140804|AEO|154028|224488|P
20140804|AEP|345466|630659|P
20140804|AEPI|2200|2800|P
20140804|AER|44691|98338|P
20140804|AERI|23874|44024|P
20140804|AES|260275|439837|P
20140804|AET|144480|208863|P
20140804|AETI|100|200|P
20140804|AEY|200|955|P
20140804|AEZS|2200|19864|P
20140804|AF|21481|30941|P
20140804|AFA|0|800|P
20140804|AFAM|300|300|P
20140804|AFB|0|900|P
20140804|AFC|600|1800|P
20140804|AFFX|22696|50980|P
20140804|AFG|7552|19051|P
20140804|AFH|700|2400|P
20140804|AFK|2801|5151|P
20140804|AFL|71613|198640|P
20140804|AFOP|52181|120969|P
20140804|AFQ|100|200|P
20140804|AFSD|0|500|P
20140804|AFSI|11847|21111|P
20140804|AFSI-B|0|100|P
20140804|AFT|1914|4780|P
20140804|AFW|0|400|P
20140804|AG|14634|20644|P
20140804|AGA|0|1025|P
20140804|AGC|0|3700|P
20140804|AGCO|99881|177206|P
20140804|AGD|0|300|P
20140804|AGEN|20417|42469|P
20140804|AGG|84508|113977|P
20140804|AGI|8275|26266|P
20140804|AGII|5999|9499|P
20140804|AGIO|14037|24637|P
20140804|AGLS|100|1500|P
20140804|AGM|500|1242|P
20140804|AGN|45462|134881|P
20140804|AGNC|146339|227329|P
20140804|AGNCB|0|14811|P
20140804|AGNCP|1535|3500|P
20140804|AGND|2399|5798|P
20140804|AGO|42585|89693|P
20140804|AGO-E|300|598|P
20140804|AGQ|7294|11917|P
20140804|AGRO|2300|4800|P
20140804|AGRX|6200|8500|P
20140804|AGTC|7800|9500|P
20140804|AGU|9037|16713|P
20140804|AGX|1700|4300|P
20140804|AGYS|1100|2900|P
20140804|AGZ|0|1289|P
20140804|AGZD|100|4000|P
20140804|AHC|2540|7740|P
20140804|AHGP|4200|5233|P
20140804|AHH|304|2643|P
20140804|AHL|36636|181914|P
20140804|AHL-C|100|100|P
20140804|AHP|1938|2538|P
20140804|AHPI|400|792|P
20140804|AHS|28173|42045|P
20140804|AHT|41113|62055|P
20140804|AHT-D|100|200|P
20140804|AHT-E|100|800|P
20140804|AI|3475|5875|P
20140804|AIA|1100|1358|P
20140804|AIB|100|200|P
20140804|AIF|1609|9202|P
20140804|AIG|297080|587864|P
20140804|AIG+|4664|10175|P
20140804|AIMC|10392|11992|P
20140804|AIN|11640|14185|P
20140804|AINV|25607|110894|P
20140804|AIQ|2000|4000|P
20140804|AIR|13789|29528|P
20140804|AIRI|100|100|P
20140804|AIRM|40037|66432|P
20140804|AIRR|0|762|P
20140804|AIRT|500|2700|P
20140804|AIT|10872|15101|P
20140804|AIV|32162|55208|P
20140804|AIXG|4142|4942|P
20140804|AIY|0|300|P
20140804|AIZ|27876|46476|P
20140804|AJG|24604|56533|P
20140804|AKAM|100236|221086|P
20140804|AKAO|13776|16976|P
20140804|AKBA|7330|7730|P
20140804|AKER|5336|7206|P
20140804|AKG|4867|4967|P
20140804|AKO.B|0|800|P
20140804|AKP|500|2100|P
20140804|AKR|22310|62744|P
20140804|AKRX|33037|72392|P
20140804|AKS|187235|316069|P
20140804|AL|34645|97126|P
20140804|ALB|76762|163332|P
20140804|ALCO|300|400|P
20140804|ALCS|1100|2811|P
20140804|ALD|0|1983|P
20140804|ALDR|3600|5800|P
20140804|ALDW|3540|5440|P
20140804|ALDX|4018|5348|P
20140804|ALE|10804|29720|P
20140804|ALEX|9255|17989|P
20140804|ALFA|300|2037|P
20140804|ALG|1344|2800|P
20140804|ALGN|22358|40824|P
20140804|ALGT|6395|8175|P
20140804|ALIM|2714|4414|P
20140804|ALJ|9912|39345|P
20140804|ALK|53557|118489|P
20140804|ALKS|53308|77173|P
20140804|ALL|177494|301817|P
20140804|ALL-A|1200|2600|P
20140804|ALL-C|100|300|P
20140804|ALL-E|1231|2631|P
20140804|ALL-F|100|100|P
20140804|ALLB|605|1825|P
20140804|ALLE|46916|83087|P
20140804|ALLT|13245|24025|P
20140804|ALLY|24246|83411|P
20140804|ALLY-A|0|100|P
20140804|ALLY-B|400|1500|P
20140804|ALN|200|2750|P
20140804|ALNY|47688|51488|P
20140804|ALOG|1300|2522|P
20140804|ALOT|300|2500|P
20140804|ALQA|1200|3700|P
20140804|ALR|155466|376397|P
20140804|ALR-B|106|106|P
20140804|ALSK|2315|4311|P
20140804|ALSN|71330|164096|P
20140804|ALTI|0|100|P
20140804|ALTR|115096|215707|P
20140804|ALTV|600|1200|P
20140804|ALU|614999|802664|P
20140804|ALV|55995|84626|P
20140804|ALXA|3400|7500|P
20140804|ALXN|52261|102417|P
20140804|AMAG|9104|15704|P
20140804|AMAT|445758|856329|P
20140804|AMBA|24864|35059|P
20140804|AMBC|12137|23292|P
20140804|AMBI|0|200|P
20140804|AMBR|5400|7000|P
20140804|AMC|15044|29020|P
20140804|AMCC|89384|141648|P
20140804|AMCN|600|900|P
20140804|AMCO|200|1500|P
20140804|AMCX|49442|63138|P
20140804|AMD|397480|1170318|P
20140804|AMDA|100|100|P
20140804|AME|49580|145356|P
20140804|AMED|113699|144310|P
20140804|AMG|17063|43064|P
20140804|AMGN|347675|582782|P
20140804|AMH|23097|45234|P
20140804|AMID|3528|5128|P
20140804|AMJ|60306|95190|P
20140804|AMKR|63631|133970|P
20140804|AMLP|305047|555263|P
20140804|AMNB|200|200|P
20140804|AMOT|1600|2000|P
20140804|AMP|41267|85431|P
20140804|AMPE|28365|42089|P
20140804|AMPH|100|1800|P
20140804|AMPS|0|592|P
20140804|AMRC|2950|3950|P
20140804|AMRE|1512|1812|P
20140804|AMRI|12222|22022|P
20140804|AMRN|24255|48909|P
20140804|AMRS|700|4702|P
20140804|AMSC|31527|51916|P
20140804|AMSF|2978|6478|P
20140804|AMSG|56422|126940|P
20140804|AMSWA|400|1400|P
20140804|AMT|189999|251055|P
20140804|AMTD|106578|150063|P
20140804|AMTG|2027|8230|P
20140804|AMTG-A|100|100|P
20140804|AMTX|2554|6854|P
20140804|AMU|0|400|P
20140804|AMWD|21783|31164|P
20140804|AMX|356469|668001|P
20140804|AMZG|11623|16610|P
20140804|AMZN|212783|394931|P
20140804|AN|65248|117417|P
20140804|ANAC|17482|34718|P
20140804|ANAD|7800|15000|P
20140804|ANAT|700|900|P
20140804|ANCB|1000|1100|P
20140804|ANCX|100|900|P
20140804|ANDE|14132|18332|P
20140804|ANET|4800|12767|P
20140804|ANF|45868|96237|P
20140804|ANFI|2800|8483|P
20140804|ANGI|44952|82952|P
20140804|ANGL|778|778|P
20140804|ANGO|1400|2400|P
20140804|ANH|12811|21424|P
20140804|ANIK|24379|35609|P
20140804|ANIP|37176|68936|P
20140804|ANN|18911|43481|P
20140804|ANR|300493|327238|P
20140804|ANSS|18400|74270|P
20140804|ANTH|1700|5200|P
20140804|ANV|193425|241482|P
20140804|ANW|1300|3900|P
20140804|ANY|605|2285|P
20140804|AOA|1298|3069|P
20140804|AOD|8298|24522|P
20140804|AOI|4160|11900|P
20140804|AOK|5653|6208|P
20140804|AOL|44127|57894|P
20140804|AOM|200|600|P
20140804|AON|59714|119822|P
20140804|AOR|624|3357|P
20140804|AOS|52313|87359|P
20140804|AOSL|1400|3380|P
20140804|AP|400|400|P
20140804|APA|206653|411942|P
20140804|APAGF|0|100|P
20140804|APAM|6172|34017|P
20140804|APB|900|1400|P
20140804|APC|362353|705034|P
20140804|APD|54613|80251|P
20140804|APEI|3516|6716|P
20140804|APF|0|1300|P
20140804|APH|23261|44168|P
20140804|API|0|700|P
20140804|APL|12924|39060|P
20140804|APO|39214|71389|P
20140804|APOG|2200|4967|P
20140804|APOL|151903|209779|P
20140804|APP|5400|36670|P
20140804|APPY|800|1968|P
20140804|APRI|7700|32200|P
20140804|APT|0|1211|P
20140804|APTS|100|3627|P
20140804|APU|4110|12232|P
20140804|APWC|708|2158|P
20140804|AQU|0|446|P
20140804|AQUUW|1900|87500|P
20140804|AR|50549|78382|P
20140804|ARAY|15438|47609|P
20140804|ARC|5869|24141|P
20140804|ARCB|26269|61662|P
20140804|ARCC|39308|107288|P
20140804|ARCI|0|3295|P
20140804|ARCO|32317|38417|P
20140804|ARCP|634889|789436|P
20140804|ARCPP|1400|2500|P
20140804|ARCW|400|719|P
20140804|ARCX|0|497|P
20140804|ARDC|100|10606|P
20140804|ARDM|400|1900|P
20140804|ARDX|200|2000|P
20140804|ARE|14218|28348|P
20140804|ARES|600|8200|P
20140804|AREX|102385|136887|P
20140804|ARG|21116|28241|P
20140804|ARGS|1700|2800|P
20140804|ARGT|4410|7510|P
20140804|ARH-C|400|1500|P
20140804|ARI|5106|11484|P
20140804|ARI-A|400|400|P
20140804|ARIA|369801|586569|P
20140804|ARII|5000|10700|P
20140804|ARIS|0|400|P
20140804|ARKR|549|649|P
20140804|ARLP|4502|9530|P
20140804|ARMF|183|183|P
20140804|ARMH|87108|204815|P
20140804|ARMK|67291|149781|P
20140804|ARN|0|272|P
20140804|ARNA|710528|907380|P
20140804|ARO|20170|34319|P
20140804|AROW|1400|2000|P
20140804|ARP|9564|73550|P
20140804|ARPI|10000|35005|P
20140804|ARQL|4000|5839|P
20140804|ARR|47615|113600|P
20140804|ARRS|125040|383566|P
20140804|ARRY|25436|54670|P
20140804|ARTNA|254|354|P
20140804|ARTX|3718|4718|P
20140804|ARU|0|200|P
20140804|ARUN|30738|79933|P
20140804|ARW|19523|35668|P
20140804|ARWR|81466|143251|P
20140804|ARX|5084|17151|P
20140804|ARY|0|100|P
20140804|ASA|1412|8352|P
20140804|ASBC|40026|62394|P
20140804|ASBI|2098|7485|P
20140804|ASC|4100|7700|P
20140804|ASCMA|2243|2743|P
20140804|ASEA|3035|4040|P
20140804|ASEI|2200|2500|P
20140804|ASFI|300|1000|P
20140804|ASGN|35216|118797|P
20140804|ASH|110213|217512|P
20140804|ASHR|92458|107215|P
20140804|ASHS|0|900|P
20140804|ASM|800|5444|P
20140804|ASMB|1000|2800|P
20140804|ASMI|0|300|P
20140804|ASML|93889|149392|P
20140804|ASNA|58775|96118|P
20140804|ASP|0|1000|P
20140804|ASPN|2901|6628|P
20140804|ASPS|68996|135915|P
20140804|ASPX|4214|14132|P
20140804|ASR|100|1000|P
20140804|ASTE|7358|13433|P
20140804|ASTI|3200|22713|P
20140804|ASTM|300|500|P
20140804|ASUR|0|1200|P
20140804|ASX|10121|14303|P
20140804|ASYS|4099|9299|P
20140804|AT|46942|94514|P
20140804|ATAI|0|720|P
20140804|ATAX|100|2100|P
20140804|ATE|0|100|P
20140804|ATEA|0|1878|P
20140804|ATEC|14895|40925|P
20140804|ATEN|11814|15590|P
20140804|ATHL|70687|471038|P
20140804|ATHM|39319|69542|P
20140804|ATHN|42569|55163|P
20140804|ATHX|1206|11516|P
20140804|ATI|69213|146292|P
20140804|ATK|11625|30805|P
20140804|ATL|100|700|P
20140804|ATLO|0|100|P
20140804|ATLS|11072|31112|P
20140804|ATML|331846|537026|P
20140804|ATMP|690|2206|P
20140804|ATNI|500|1800|P
20140804|ATNM|7215|15366|P
20140804|ATNY|1905|5601|P
20140804|ATO|27218|59494|P
20140804|ATOS|5661|6161|P
20140804|ATR|23373|31236|P
20140804|ATRC|23027|30444|P
20140804|ATRO|9681|10484|P
20140804|ATRS|24225|76739|P
20140804|ATSG|6538|13720|P
20140804|ATTU|1342|3929|P
20140804|ATU|27668|36180|P
20140804|ATVI|443060|684958|P
20140804|ATW|38207|76916|P
20140804|AU|67713|97152|P
20140804|AUD|0|100|P
20140804|AUDC|11369|24521|P
20140804|AUMN|5524|9624|P
20140804|AUNZ|286|386|P
20140804|AUO|4374|10096|P
20140804|AUQ|18843|21748|P
20140804|AUSE|0|1640|P
20140804|AUXL|26249|51756|P
20140804|AUY|171485|313087|P
20140804|AV|2127|8218|P
20140804|AVA|33016|45261|P
20140804|AVAV|16416|24238|P
20140804|AVB|39736|57783|P
20140804|AVD|24449|34274|P
20140804|AVEO|7605|18054|P
20140804|AVG|14547|39784|P
20140804|AVGO|91791|150360|P
20140804|AVH|16326|17980|P
20140804|AVHI|800|3000|P
20140804|AVIV|5248|8554|P
20140804|AVK|0|200|P
20140804|AVL|2800|3900|P
20140804|AVNR|108551|166954|P
20140804|AVNW|1500|4000|P
20140804|AVP|101525|210545|P
20140804|AVT|35829|61079|P
20140804|AVV|200|1100|P
20140804|AVX|5125|9200|P
20140804|AVY|48307|85985|P
20140804|AWAY|78515|130132|P
20140804|AWF|2400|23113|P
20140804|AWH|9300|36596|P
20140804|AWI|142584|192014|P
20140804|AWK|56710|95274|P
20140804|AWP|1700|2400|P
20140804|AWR|8155|12735|P
20140804|AWRE|3080|8981|P
20140804|AXAS|111468|239281|P
20140804|AXDX|21371|39151|P
20140804|AXE|19814|53084|P
20140804|AXGN|100|100|P
20140804|AXJL|600|600|P
20140804|AXJV|0|3200|P
20140804|AXL|87743|157104|P
20140804|AXLL|98484|119492|P
20140804|AXN|0|298|P
20140804|AXP|130945|345413|P
20140804|AXR|1100|1200|P
20140804|AXS|31889|75053|P
20140804|AXS-D|100|100|P
20140804|AXTI|3550|4552|P
20140804|AXU|7200|20376|P
20140804|AYI|31385|44479|P
20140804|AYN|0|500|P
20140804|AYR|14100|41077|P
20140804|AYT|200|900|P
20140804|AZC|0|2600|P
20140804|AZIA|0|4535|P
20140804|AZN|89400|398768|P
20140804|AZO|4700|9877|P
20140804|AZPN|16751|40374|P
20140804|AZZ|7310|16625|P
20140804|B|16670|35999|P
20140804|BA|213929|502198|P
20140804|BAA|2600|14600|P
20140804|BAB|3564|12297|P
20140804|BABS|140|1148|P
20140804|BABY|8321|28261|P
20140804|BAC|1769159|3112820|P
20140804|BAC+B|0|40727|P
20140804|BAC-D|500|600|P
20140804|BAC-I|0|100|P
20140804|BAC-Z|0|400|P
20140804|BAF|0|1903|P
20140804|BAGL|3007|5007|P
20140804|BAGR|300|900|P
20140804|BAH|13700|64235|P
20140804|BAK|5542|6342|P
20140804|BAL|5480|6510|P
20140804|BALT|17217|35013|P
20140804|BAM|13200|23904|P
20140804|BAMM|100|100|P
20140804|BANC|4495|13095|P
20140804|BANF|300|815|P
20140804|BANR|3462|4862|P
20140804|BANX|100|100|P
20140804|BAP|14065|27092|P
20140804|BARL|4500|7800|P
20140804|BAS|62079|136976|P
20140804|BASI|100|600|P
20140804|BAX|69882|170842|P
20140804|BAXS|2800|10700|P
20140804|BBBY|163915|262215|P
20140804|BBCN|22567|52449|P
20140804|BBD|423800|759119|P
20140804|BBEP|21046|47926|P
20140804|BBF|0|766|P
20140804|BBG|110962|272440|P
20140804|BBH|6795|19474|P
20140804|BBK|0|2623|P
20140804|BBL|19107|57645|P
20140804|BBN|200|1747|P
20140804|BBNK|100|300|P
20140804|BBOX|6123|13299|P
20140804|BBRC|1444|1444|P
20140804|BBRG|7700|13731|P
20140804|BBRY|325783|775096|P
20140804|BBSI|10833|14633|P
20140804|BBT|85911|177345|P
20140804|BBT-D|400|1900|P
20140804|BBT-E|100|1002|P
20140804|BBT-F|300|300|P
20140804|BBT-G|0|1200|P
20140804|BBVA|20018|64870|P
20140804|BBW|5175|10816|P
20140804|BBX|580|1580|P
20140804|BBY|106883|248008|P
20140804|BC|50564|72646|P
20140804|BCA|1078|1478|P
20140804|BCC|9358|19536|P
20140804|BCE|55121|72486|P
20140804|BCEI|100243|191023|P
20140804|BCF|5525|10748|P
20140804|BCH|400|1500|P
20140804|BCHP|100|100|P
20140804|BCO|8508|12214|P
20140804|BCOR|14857|28708|P
20140804|BCOV|37080|59176|P
20140804|BCPC|7671|8671|P
20140804|BCR|37329|53043|P
20140804|BCRH|1100|3400|P
20140804|BCRX|160512|302265|P
20140804|BCS|82165|124715|P
20140804|BCS-|0|100|P
20140804|BCS-C|500|500|P
20140804|BCS-D|800|900|P
20140804|BCV|301|301|P
20140804|BCX|200|10170|P
20140804|BDBD|38701|64401|P
20140804|BDC|29464|78033|P
20140804|BDCL|9059|31026|P
20140804|BDCS|200|1400|P
20140804|BDCV|0|516|P
20140804|BDD|470|800|P
20140804|BDE|2707|3507|P
20140804|BDG|0|400|P
20140804|BDGE|100|200|P
20140804|BDJ|2101|7034|P
20140804|BDL|200|200|P
20140804|BDN|84060|104842|P
20140804|BDSI|11978|36245|P
20140804|BDX|44089|89278|P
20140804|BEAT|7755|14926|P
20140804|BEAV|52721|98063|P
20140804|BEBE|6332|10182|P
20140804|BECN|8855|21555|P
20140804|BEE|39226|96979|P
20140804|BEL|18721|72573|P
20140804|BELFB|200|3000|P
20140804|BEN|82790|159034|P
20140804|BEP|0|1806|P
20140804|BERY|33280|100223|P
20140804|BF.B|24530|52218|P
20140804|BFAM|5476|6676|P
20140804|BFIN|200|1499|P
20140804|BFK|500|2500|P
20140804|BFO|896|1296|P
20140804|BFOR|743|5633|P
20140804|BFR|26772|107432|P
20140804|BFS|2597|3801|P
20140804|BFZ|2500|5907|P
20140804|BG|40982|107009|P
20140804|BGB|100|13411|P
20140804|BGC|31209|97218|P
20140804|BGCA|0|200|P
20140804|BGCP|16091|57909|P
20140804|BGFV|6757|12419|P
20140804|BGG|7890|15490|P
20140804|BGH|300|1000|P
20140804|BGI|0|2100|P
20140804|BGMD|500|5580|P
20140804|BGR|0|2805|P
20140804|BGS|12941|23373|P
20140804|BGT|430|530|P
20140804|BGX|1400|2585|P
20140804|BGY|10323|45336|P
20140804|BH|198|198|P
20140804|BHB|200|2475|P
20140804|BHBK|3500|7500|P
20140804|BHE|15415|24525|P
20140804|BHI|285647|534113|P
20140804|BHK|148|618|P
20140804|BHL|0|800|P
20140804|BHLB|2922|4524|P
20140804|BHP|113721|146412|P
20140804|BHV|0|339|P
20140804|BIB|1745|3195|P
20140804|BID|22994|77351|P
20140804|BIDU|165947|322703|P
20140804|BIE|700|5200|P
20140804|BIF|100|1109|P
20140804|BIG|50239|94910|P
20140804|BIIB|38312|131190|P
20140804|BIK|10400|10650|P
20140804|BIL|124300|139715|P
20140804|BIN|3371|5301|P
20140804|BIND|1836|5221|P
20140804|BIO|2952|7152|P
20140804|BIOA|5100|9238|P
20140804|BIOC|0|3300|P
20140804|BIOD|0|762|P
20140804|BIOF|22848|33319|P
20140804|BIOL|3802|4102|P
20140804|BIOS|33387|80449|P
20140804|BIP|700|3273|P
20140804|BIRT|4900|10062|P
20140804|BIS|10542|66922|P
20140804|BIT|0|100|P
20140804|BITA|153055|251216|P
20140804|BIV|10668|12237|P
20140804|BIZD|100|4096|P
20140804|BJK|100|900|P
20140804|BJRI|12861|24035|P
20140804|BJZ|500|1800|P
20140804|BK|392332|499713|P
20140804|BK-C|800|1100|P
20140804|BKCC|36802|64648|P
20140804|BKD|77371|239756|P
20140804|BKE|14040|26836|P
20140804|BKEP|100|100|P
20140804|BKF|8220|14172|P
20140804|BKH|31335|68900|P
20140804|BKJ|500|500|P
20140804|BKK|100|300|P
20140804|BKLN|50077|421666|P
20140804|BKMU|1100|4193|P
20140804|BKN|0|200|P
20140804|BKS|35089|52988|P
20140804|BKSC|0|100|P
20140804|BKT|760|11517|P
20140804|BKU|6494|24394|P
20140804|BKW|15919|38452|P
20140804|BLDP|29120|81609|P
20140804|BLDR|14048|25009|P
20140804|BLE|200|2473|P
20140804|BLFS|0|1400|P
20140804|BLJ|100|800|P
20140804|BLK|47523|71128|P
20140804|BLKB|5800|9300|P
20140804|BLL|59928|122741|P
20140804|BLMN|101877|201879|P
20140804|BLMT|0|500|P
20140804|BLOX|15947|35258|P
20140804|BLRX|6200|18061|P
20140804|BLT|6102|16183|P
20140804|BLUE|28160|37088|P
20140804|BLV|1363|17720|P
20140804|BLW|450|1500|P
20140804|BLX|7300|11796|P
20140804|BMA|14300|25100|P
20140804|BME|300|700|P
20140804|BMI|604|804|P
20140804|BML-G|0|400|P
20140804|BML-I|400|1900|P
20140804|BML-J|100|100|P
20140804|BMO|8456|21615|P
20140804|BMR|43511|71583|P
20140804|BMRC|100|100|P
20140804|BMRN|102229|145693|P
20140804|BMS|13574|37985|P
20140804|BMTC|900|4042|P
20140804|BMY|317019|499419|P
20140804|BNA|1172|3967|P
20140804|BNCL|2053|2853|P
20140804|BNCN|269|969|P
20140804|BND|70021|101231|P
20140804|BNDX|14500|14500|P
20140804|BNFT|9388|12188|P
20140804|BNJ|535|2865|P
20140804|BNNY|3500|17709|P
20140804|BNO|3237|3837|P
20140804|BNS|13112|22061|P
20140804|BNSO|0|100|P
20140804|BNY|1500|1500|P
20140804|BOBE|12400|29625|P
20140804|BOCH|400|400|P
20140804|BOE|1855|5787|P
20140804|BOFI|7447|14147|P
20140804|BOH|13969|32492|P
20140804|BOI|330|730|P
20140804|BOIL|2500|3421|P
20140804|BOKF|3000|4900|P
20140804|BOLT|200|1700|P
20140804|BONA|4500|11101|P
20140804|BOND|10987|14856|P
20140804|BONE|14200|23165|P
20140804|BONT|8026|13246|P
20140804|BOOM|2500|2500|P
20140804|BORN|200|200|P
20140804|BOSC|1999|1999|P
20140804|BOTA|2195|53308|P
20140804|BOTJ|500|500|P
20140804|BP|109687|223859|P
20140804|BPFH|10500|29782|P
20140804|BPFHP|100|100|P
20140804|BPHX|2100|4050|P
20140804|BPI|18389|27589|P
20140804|BPK|900|1599|P
20140804|BPL|6000|10500|P
20140804|BPOP|53286|84839|P
20140804|BPOPM|300|700|P
20140804|BPOPN|0|100|P
20140804|BPT|1800|6100|P
20140804|BPTH|14600|27973|P
20140804|BPY|1300|7354|P
20140804|BPZ|24930|84422|P
20140804|BQH|0|100|P
20140804|BQY|0|350|P
20140804|BR|18075|46134|P
20140804|BRAF|0|9150|P
20140804|BRAQ|0|275|P
20140804|BRAZ|0|269|P
20140804|BRC|9037|17992|P
20140804|BRCD|252155|382440|P
20140804|BRCM|276461|498160|P
20140804|BRDR|5408|15328|P
20140804|BREW|700|5432|P
20140804|BRF|0|1638|P
20140804|BRFS|47308|72089|P
20140804|BRG|100|800|P
20140804|BRK.B|153193|231912|P
20140804|BRKL|13749|20700|P
20140804|BRKR|23938|61142|P
20140804|BRKS|9715|18811|P
20140804|BRLI|10690|15190|P
20140804|BRN|100|1500|P
20140804|BRO|16540|34510|P
20140804|BRP|1900|8521|P
20140804|BRS|15749|40057|P
20140804|BRSS|2430|5230|P
20140804|BRX|9400|24765|P
20140804|BRXX|300|2100|P
20140804|BRZS|556|1056|P
20140804|BRZU|2000|7650|P
20140804|BSAC|3000|7908|P
20140804|BSBR|145858|276211|P
20140804|BSCE|0|1101|P
20140804|BSCF|1092|7488|P
20140804|BSCG|4155|6763|P
20140804|BSCH|5085|5311|P
20140804|BSCI|10190|10490|P
20140804|BSCJ|9896|9996|P
20140804|BSCK|11948|12948|P
20140804|BSCL|2922|5322|P
20140804|BSCM|0|500|P
20140804|BSD|0|200|P
20140804|BSDM|100|500|P
20140804|BSE|0|1582|P
20140804|BSET|500|2924|P
20140804|BSFT|58455|98275|P
20140804|BSI|500|1243|P
20140804|BSJE|2555|5193|P
20140804|BSJF|23869|75335|P
20140804|BSJG|11897|19544|P
20140804|BSJH|3845|29200|P
20140804|BSJI|2029|2818|P
20140804|BSJJ|100|10457|P
20140804|BSJK|682|2257|P
20140804|BSL|184|184|P
20140804|BSMX|16300|31030|P
20140804|BSP|100|400|P
20140804|BSPM|0|200|P
20140804|BSQR|0|8900|P
20140804|BSRR|300|800|P
20140804|BSTC|2400|4694|P
20140804|BSV|22478|64233|P
20140804|BSX|658566|897963|P
20140804|BT|837|5036|P
20140804|BTA|298|3769|P
20140804|BTE|5143|7643|P
20140804|BTF|800|4200|P
20140804|BTG|60320|119407|P
20140804|BTH|6336|8636|P
20140804|BTI|18535|29548|P
20140804|BTN|800|4546|P
20140804|BTO|200|400|P
20140804|BTT|800|3713|P
20140804|BTU|190034|284928|P
20140804|BTUI|500|1500|P
20140804|BTX|2800|6649|P
20140804|BTZ|1104|1400|P
20140804|BUD|154973|184061|P
20140804|BUI|200|1000|P
20140804|BUNT|0|100|P
20140804|BUR|100|100|P
20140804|BURL|11180|19419|P
20140804|BUSE|1200|3000|P
20140804|BV|43084|45477|P
20140804|BVN|42090|74552|P
20140804|BVSN|297|3497|P
20140804|BVX|1600|1600|P
20140804|BWA|64056|104615|P
20140804|BWC|31526|103155|P
20140804|BWEN|11239|14319|P
20140804|BWFG|0|800|P
20140804|BWG|228|1947|P
20140804|BWINB|300|600|P
20140804|BWLD|21690|36456|P
20140804|BWP|69932|253397|P
20140804|BWS|10101|15614|P
20140804|BWV|0|100|P
20140804|BWX|14247|17182|P
20140804|BWZ|3070|3070|P
20140804|BX|160667|269236|P
20140804|BXC|2700|6197|P
20140804|BXE|3598|6398|P
20140804|BXMT|10584|27720|P
20140804|BXP|27422|47056|P
20140804|BXP-B|100|200|P
20140804|BXS|34918|51781|P
20140804|BYBK|800|2113|P
20140804|BYD|90525|159690|P
20140804|BYFC|0|325|P
20140804|BYI|123265|215868|P
20140804|BYM|0|3179|P
20140804|BZC|800|1200|P
20140804|BZF|100|354|P
20140804|BZH|45561|84371|P
20140804|BZQ|1123|2273|P
20140804|BZT|100|100|P
20140804|C|323287|693282|P
20140804|C+A|10600|29600|P
20140804|C+B|0|5000|P
20140804|C-C|900|1200|P
20140804|C-J|600|5081|P
20140804|C-K|1300|7200|P
20140804|C-N|200|1100|P
20140804|CA|87520|175425|P
20140804|CAAS|1100|2674|P
20140804|CAB|92452|119728|P
20140804|CAC|300|500|P
20140804|CACB|2403|4173|P
20140804|CACC|800|1300|P
20140804|CACG|500|800|P
20140804|CACH|600|21352|P
20140804|CACI|7560|9960|P
20140804|CACQ|4714|11390|P
20140804|CADC|1300|2700|P
20140804|CAE|1937|2066|P
20140804|CAF|3800|8662|P
20140804|CAFE|3325|7325|P
20140804|CAG|229778|298064|P
20140804|CAH|350780|599696|P
20140804|CAJ|16358|22779|P
20140804|CAK|6900|17800|P
20140804|CAKE|42547|82843|P
20140804|CALD|12900|33532|P
20140804|CALI|0|3020|P
20140804|CALL|54223|78059|P
20140804|CALM|2239|9746|P
20140804|CALX|8306|15143|P
20140804|CAM|88453|172171|P
20140804|CAMBU|600|5600|P
20140804|CAMP|54128|63895|P
20140804|CAMT|9460|31843|P
20140804|CANF|100|800|P
20140804|CAP|2218|2918|P
20140804|CAPE|244|244|P
20140804|CAR|100390|158447|P
20140804|CARA|2402|5202|P
20140804|CARB|1800|18312|P
20140804|CART|0|459|P
20140804|CARZ|0|1648|P
20140804|CAS|15994|33060|P
20140804|CASH|1500|1700|P
20140804|CASM|0|400|P
20140804|CASS|800|1903|P
20140804|CASY|3500|9604|P
20140804|CAT|253680|420343|P
20140804|CATM|44087|72107|P
20140804|CATO|4897|7126|P
20140804|CATY|12094|16767|P
20140804|CAVM|58116|88818|P
20140804|CAW|2215|2415|P
20140804|CB|44251|95572|P
20140804|CBA|1549|1549|P
20140804|CBAK|9857|17657|P
20140804|CBAN|3200|9201|P
20140804|CBAY|0|1900|P
20140804|CBB|38167|73020|P
20140804|CBD|33200|48200|P
20140804|CBDE|8673|57516|P
20140804|CBF|4258|5558|P
20140804|CBG|170730|226930|P
20140804|CBI|68570|99924|P
20140804|CBIN|0|100|P
20140804|CBK|25794|44049|P
20140804|CBL|32496|65159|P
20140804|CBL-D|100|100|P
20140804|CBLI|13150|14250|P
20140804|CBM|21531|53480|P
20140804|CBMG|1100|3600|P
20140804|CBMX|0|2100|P
20140804|CBNK|200|200|P
20140804|CBOE|27549|61357|P
20140804|CBPO|300|600|P
20140804|CBPX|8600|10800|P
20140804|CBR|17192|39464|P
20140804|CBRL|5600|6800|P
20140804|CBRX|100|1700|P
20140804|CBS|298749|681088|P
20140804|CBS.A|0|100|P
20140804|CBSH|23526|30043|P
20140804|CBSHP|400|3300|P
20140804|CBSO|56615|169184|P
20140804|CBST|47149|75660|P
20140804|CBSTZ|0|100|P
20140804|CBT|15822|24740|P
20140804|CBU|21165|34113|P
20140804|CBZ|7583|11448|P
20140804|CCA|0|400|P
20140804|CCBG|800|1700|P
20140804|CCC|8020|13094|P
20140804|CCCR|1100|5575|P
20140804|CCE|61216|161460|P
20140804|CCF|774|1074|P
20140804|CCG|13861|30651|P
20140804|CCG-A|0|100|P
20140804|CCI|63158|180355|P
20140804|CCI-A|400|1000|P
20140804|CCIH|8721|24139|P
20140804|CCJ|38513|97090|P
20140804|CCK|77414|147959|P
20140804|CCL|183760|284375|P
20140804|CCM|2250|3950|P
20140804|CCMP|78496|104859|P
20140804|CCNE|100|500|P
20140804|CCO|1518|8666|P
20140804|CCOI|12394|24195|P
20140804|CCRN|3000|4904|P
20140804|CCS|200|1050|P
20140804|CCSC|0|400|P
20140804|CCU|1818|4854|P
20140804|CCUR|600|1400|P
20140804|CCX|0|8800|P
20140804|CCXE|700|1700|P
20140804|CCXI|1858|3337|P
20140804|CDE|39756|61895|P
20140804|CDI|500|3188|P
20140804|CDNS|191366|261633|P
20140804|CDR|10447|12492|P
20140804|CDR-B|100|400|P
20140804|CDTI|792|2592|P
20140804|CDW|19556|49277|P
20140804|CDXS|7250|8250|P
20140804|CDZI|400|1812|P
20140804|CE|44729|88965|P
20140804|CEA|1700|6864|P
20140804|CEB|12127|38643|P
20140804|CECE|2200|5500|P
20140804|CECO|44732|50932|P
20140804|CEE|0|926|P
20140804|CEF|9538|27228|P
20140804|CEFL|4549|16180|P
20140804|CEL|3300|5296|P
20140804|CELG|226588|329919|P
20140804|CELGZ|0|100|P
20140804|CELP|800|800|P
20140804|CEM|3838|17137|P
20140804|CEMI|0|5100|P
20140804|CEMP|8426|12019|P
20140804|CEN|1259|3801|P
20140804|CENT|3300|4900|P
20140804|CENTA|7529|12890|P
20140804|CENX|118325|199978|P
20140804|CEO|20594|23886|P
20140804|CEP|109|109|P
20140804|CEQP|15812|25012|P
20140804|CERE|42572|119073|P
20140804|CERN|53977|118140|P
20140804|CERS|39185|56992|P
20140804|CERU|1100|2630|P
20140804|CET|700|2299|P
20140804|CETV|9115|16470|P
20140804|CEV|600|700|P
20140804|CEVA|25634|26834|P
20140804|CEW|200|5960|P
20140804|CF|35536|57447|P
20140804|CFC-A|0|300|P
20140804|CFC-B|300|500|P
20140804|CFD|100|200|P
20140804|CFFN|36640|42480|P
20140804|CFI|300|500|P
20140804|CFN|72116|163208|P
20140804|CFNB|300|900|P
20140804|CFNL|1400|2560|P
20140804|CFP|500|12100|P
20140804|CFR|18081|33592|P
20140804|CFRXU|0|2400|P
20140804|CFX|71404|111636|P
20140804|CG|23880|66264|P
20140804|CGA|300|1700|P
20140804|CGEN|1330|6932|P
20140804|CGG|600|700|P
20140804|CGI|1522|3435|P
20140804|CGIX|500|1500|P
20140804|CGNX|22497|66060|P
20140804|CGO|0|500|P
20140804|CGW|313|4519|P
20140804|CH|500|3200|P
20140804|CHA|700|3100|P
20140804|CHCI|0|500|P
20140804|CHCO|500|1500|P
20140804|CHD|43456|118438|P
20140804|CHDN|1100|2800|P
20140804|CHDX|300|2500|P
20140804|CHE|18859|32505|P
20140804|CHEF|12800|19712|P
20140804|CHEP|2290|2490|P
20140804|CHEV|0|1471|P
20140804|CHFC|3000|9750|P
20140804|CHFN|1300|2567|P
20140804|CHGG|64356|72459|P
20140804|CHH|4500|13900|P
20140804|CHI|1680|10242|P
20140804|CHIE|0|7644|P
20140804|CHII|700|700|P
20140804|CHIM|1800|4796|P
20140804|CHIQ|2064|5832|P
20140804|CHIX|10964|11464|P
20140804|CHK|435530|780121|P
20140804|CHKE|200|1000|P
20140804|CHKP|28365|53723|P
20140804|CHKR|800|2600|P
20140804|CHL|29523|103335|P
20140804|CHLN|100|6100|P
20140804|CHMG|600|700|P
20140804|CHMI|1550|1850|P
20140804|CHMT|58324|88485|P
20140804|CHN|0|1924|P
20140804|CHOC|0|100|P
20140804|CHOP|0|100|P
20140804|CHRM|0|600|P
20140804|CHRW|247664|571030|P
20140804|CHS|65798|95059|P
20140804|CHSCO|200|1000|P
20140804|CHSCP|100|100|P
20140804|CHSP|11788|16737|P
20140804|CHT|1500|4410|P
20140804|CHTR|62970|101273|P
20140804|CHU|22697|42263|P
20140804|CHUY|14545|22055|P
20140804|CHW|400|4540|P
20140804|CHXF|200|400|P
20140804|CHXX|0|500|P
20140804|CHY|2220|22647|P
20140804|CHYR|0|500|P
20140804|CI|68311|154342|P
20140804|CIA|4374|6274|P
20140804|CIB|30707|101655|P
20140804|CIDM|10213|16513|P
20140804|CIE|95260|182440|P
20140804|CIEN|99541|146702|P
20140804|CIF|105|3028|P
20140804|CIFC|100|300|P
20140804|CIG|311419|509328|P
20140804|CII|5155|9880|P
20140804|CIK|300|2112|P
20140804|CIM|157342|207814|P
20140804|CIMT|2100|6144|P
20140804|CINF|33698|52014|P
20140804|CIO|7733|7933|P
20140804|CIR|1600|7300|P
20140804|CISAA|200|400|P
20140804|CISG|0|800|P
20140804|CIT|42439|91669|P
20140804|CIU|6036|10125|P
20140804|CJES|58547|73415|P
20140804|CJJD|400|2900|P
20140804|CKEC|3321|9098|P
20140804|CKH|16330|19630|P
20140804|CKP|17595|38990|P
20140804|CKSW|1283|4253|P
20140804|CL|178191|379844|P
20140804|CLACU|0|1800|P
20140804|CLB|17330|24941|P
20140804|CLBH|100|300|P
20140804|CLC|22729|26364|P
20140804|CLCT|200|600|P
20140804|CLD|28604|46583|P
20140804|CLDN|27098|35984|P
20140804|CLDT|6582|21738|P
20140804|CLDX|126910|176487|P
20140804|CLF|172434|248903|P
20140804|CLFD|9601|10942|P
20140804|CLGX|16500|21300|P
20140804|CLH|47220|79805|P
20140804|CLI|17202|32106|P
20140804|CLIR|10189|16086|P
20140804|CLM|2200|5340|P
20140804|CLMS|5499|14199|P
20140804|CLMT|4900|11913|P
20140804|CLNE|44589|55472|P
20140804|CLNT|0|500|P
20140804|CLNY|34768|66641|P
20140804|CLR|101786|129852|P
20140804|CLRO|1000|2390|P
20140804|CLS|1300|8767|P
20140804|CLSN|900|4435|P
20140804|CLTX|0|100|P
20140804|CLUB|6696|17823|P
20140804|CLV|1655|8650|P
20140804|CLVS|45417|70187|P
20140804|CLW|4830|13300|P
20140804|CLWT|0|800|P
20140804|CLX|172328|273062|P
20140804|CLY|1897|8630|P
20140804|CM|6680|11903|P
20140804|CMA|106550|172060|P
20140804|CMBS|3094|3294|P
20140804|CMC|14581|32929|P
20140804|CMCM|26744|57379|P
20140804|CMCO|4800|11086|P
20140804|CMCSA|463457|700698|P
20140804|CMCSK|61388|128970|P
20140804|CMDT|0|1900|P
20140804|CME|85762|117283|P
20140804|CMF|2700|3473|P
20140804|CMFN|358|1958|P
20140804|CMG|22854|32431|P
20140804|CMGE|25068|48668|P
20140804|CMI|51390|127776|P
20140804|CMK|0|464|P
20140804|CMLP|17145|65895|P
20140804|CMLS|67670|141696|P
20140804|CMN|5175|7058|P
20140804|CMO|30646|43446|P
20140804|CMO-E|0|100|P
20140804|CMP|14665|26672|P
20140804|CMRE|800|3500|P
20140804|CMRE-B|1500|1700|P
20140804|CMRX|23400|32764|P
20140804|CMS|178263|318109|P
20140804|CMT|900|3179|P
20140804|CMTL|700|1800|P
20140804|CMU|1800|2900|P
20140804|CN|800|800|P
20140804|CNA|2628|6175|P
20140804|CNAT|4287|13781|P
20140804|CNBKA|300|500|P
20140804|CNC|22959|55065|P
20140804|CNCE|4863|5963|P
20140804|CNCO|11644|14346|P
20140804|CNDA|0|2049|P
20140804|CNDO|1400|3000|P
20140804|CNET|0|200|P
20140804|CNHI|78189|92089|P
20140804|CNI|39674|52895|P
20140804|CNIT|3800|11300|P
20140804|CNK|54544|67631|P
20140804|CNL|34626|47963|P
20140804|CNMD|9342|20635|P
20140804|CNO|69478|115203|P
20140804|CNOB|3216|6016|P
20140804|CNP|201130|352342|P
20140804|CNPF|200|200|P
20140804|CNQ|73252|217262|P
20140804|CNQR|56260|103130|P
20140804|CNR|0|1000|P
20140804|CNS|5552|7557|P
20140804|CNSI|1700|3600|P
20140804|CNSL|17286|20702|P
20140804|CNTF|200|1500|P
20140804|CNTY|1300|6600|P
20140804|CNVR|94414|162700|P
20140804|CNW|36937|62746|P
20140804|CNX|118831|185116|P
20140804|CNXT|0|500|P
20140804|CNY|150|550|P
20140804|CNYD|3100|7000|P
20140804|CO|600|3400|P
20140804|COB|300|500|P
20140804|COBR|0|500|P
20140804|COBZ|1400|2000|P
20140804|COCO|8700|89502|P
20140804|CODE|56912|114611|P
20140804|CODI|0|1827|P
20140804|COF|109356|236314|P
20140804|COF+|0|1500|P
20140804|COF-C|100|7576|P
20140804|COF-P|900|2000|P
20140804|COG|224762|303143|P
20140804|COH|333318|548437|P
20140804|COHR|6603|12351|P
20140804|COHU|5296|13416|P
20140804|COKE|200|635|P
20140804|COL|33283|48527|P
20140804|COLB|8100|15700|P
20140804|COLM|1400|6216|P
20140804|COMM|59207|161712|P
20140804|CONE|8897|27075|P
20140804|CONN|38782|47214|P
20140804|COO|30836|83501|P
20140804|COOL|200|600|P
20140804|COP|367406|563859|P
20140804|COPX|0|411|P
20140804|COR|2538|3668|P
20140804|CORE|2396|5096|P
20140804|CORI|1600|2330|P
20140804|CORN|19360|26952|P
20140804|CORP|195|8032|P
20140804|CORR|1171|5142|P
20140804|CORT|8803|19109|P
20140804|COSI|1500|2600|P
20140804|COST|83616|128222|P
20140804|COT|5404|14694|P
20140804|COTY|12275|23963|P
20140804|COUP|9260|10160|P
20140804|COV|62910|127790|P
20140804|COVR|0|100|P
20140804|COVS|1000|2000|P
20140804|COW|762|4503|P
20140804|COWN|8828|19082|P
20140804|CP|55120|79833|P
20140804|CPA|9943|22243|P
20140804|CPAC|0|362|P
20140804|CPAH|600|2589|P
20140804|CPB|39994|69854|P
20140804|CPE|25854|41292|P
20140804|CPE-A|0|700|P
20140804|CPER|0|925|P
20140804|CPF|500|2893|P
20140804|CPG|7851|12098|P
20140804|CPGI|1500|1500|P
20140804|CPHC|100|100|P
20140804|CPHD|31986|71062|P
20140804|CPI|0|200|P
20140804|CPIX|300|2100|P
20140804|CPK|200|300|P
20140804|CPL|14280|20433|P
20140804|CPLA|4440|6707|P
20140804|CPLP|1100|2400|P
20140804|CPN|166006|351046|P
20140804|CPRT|17849|45582|P
20140804|CPRX|1700|8945|P
20140804|CPS|4200|5106|P
20140804|CPSI|2200|3200|P
20140804|CPSS|3800|7222|P
20140804|CPST|74157|221018|P
20140804|CPT|27825|37686|P
20140804|CPTA|538|1888|P
20140804|CPWR|132802|194187|P
20140804|CPXX|0|600|P
20140804|CQB|47501|82733|P
20140804|CQH|7209|12330|P
20140804|CQP|4106|20728|P
20140804|CQQQ|899|3899|P
20140804|CR|7400|20669|P
20140804|CRAI|3200|6700|P
20140804|CRAY|18578|24878|P
20140804|CRCM|8600|13900|P
20140804|CRD.A|2776|2976|P
20140804|CRD.B|3426|6301|P
20140804|CRDC|1100|1100|P
20140804|CRDS|0|1600|P
20140804|CRED|275|1060|P
20140804|CREE|68185|85902|P
20140804|CREG|0|9300|P
20140804|CRESY|2920|9120|P
20140804|CRF|0|1690|P
20140804|CRH|14750|39657|P
20140804|CRI|33804|56036|P
20140804|CRIS|6105|13319|P
20140804|CRK|149242|190146|P
20140804|CRL|10054|36237|P
20140804|CRM|176737|228566|P
20140804|CRMD|100|200|P
20140804|CRME|0|2350|P
20140804|CRMT|1701|1701|P
20140804|CRNT|9263|35223|P
20140804|CROC|0|100|P
20140804|CROP|300|800|P
20140804|CROX|63703|143095|P
20140804|CRR|36058|67620|P
20140804|CRRC|1000|2900|P
20140804|CRRS|2367|7667|P
20140804|CRS|12600|41835|P
20140804|CRT|0|200|P
20140804|CRTO|14633|37381|P
20140804|CRUS|85339|119084|P
20140804|CRV|2700|10291|P
20140804|CRVL|400|1400|P
20140804|CRWN|800|1648|P
20140804|CRWS|0|337|P
20140804|CRY|1604|2487|P
20140804|CRZO|78908|133958|P
20140804|CS|27515|41027|P
20140804|CSBK|6777|11177|P
20140804|CSC|32956|76655|P
20140804|CSCB|0|7800|P
20140804|CSCD|3600|9300|P
20140804|CSCO|740695|1117386|P
20140804|CSD|20915|62687|P
20140804|CSF|0|300|P
20140804|CSFL|8668|16068|P
20140804|CSG|9251|27624|P
20140804|CSGP|9948|14951|P
20140804|CSGS|6517|12320|P
20140804|CSH|12481|17781|P
20140804|CSI|0|3515|P
20140804|CSII|10000|11900|P
20140804|CSIQ|116241|196605|P
20140804|CSJ|3496|14896|P
20140804|CSL|8242|14455|P
20140804|CSLT|20192|38118|P
20140804|CSM|3014|3214|P
20140804|CSMB|0|100|P
20140804|CSOD|59981|79139|P
20140804|CSP|0|200|P
20140804|CSPI|0|200|P
20140804|CSQ|1158|9000|P
20140804|CSS|600|1200|P
20140804|CST|18618|30975|P
20140804|CSTE|7300|19000|P
20140804|CSTM|13338|41188|P
20140804|CSU|3825|9856|P
20140804|CSUN|4040|7150|P
20140804|CSV|500|800|P
20140804|CSWC|700|2400|P
20140804|CSX|225834|400827|P
20140804|CTAS|57782|103236|P
20140804|CTB|39189|50389|P
20140804|CTBI|700|1500|P
20140804|CTC|150|5665|P
20140804|CTCM|23064|64873|P
20140804|CTCT|13441|25141|P
20140804|CTF|327|1449|P
20140804|CTG|700|2021|P
20140804|CTHR|0|300|P
20140804|CTIC|53443|76534|P
20140804|CTL|168498|294714|P
20140804|CTLT|1100|22148|P
20140804|CTNN|182|182|P
20140804|CTO|600|900|P
20140804|CTP|1200|8852|P
20140804|CTQ|0|500|P
20140804|CTR|552|2339|P
20140804|CTRE|4030|13981|P
20140804|CTRL|4000|14409|P
20140804|CTRN|1309|3409|P
20140804|CTRP|68319|163914|P
20140804|CTRX|139351|276863|P
20140804|CTS|5661|6881|P
20140804|CTSH|174600|386855|P
20140804|CTT|12186|19217|P
20140804|CTU|0|200|P
20140804|CTW|400|1100|P
20140804|CTWS|300|700|P
20140804|CTX|200|1400|P
20140804|CTXS|142314|207615|P
20140804|CTY|981|1681|P
20140804|CU|100|100|P
20140804|CUB|8022|9133|P
20140804|CUBE|27811|41905|P
20140804|CUBE-A|0|200|P
20140804|CUBI|4038|6812|P
20140804|CUDA|2800|4096|P
20140804|CUI|7136|15152|P
20140804|CUK|24155|30525|P
20140804|CUNB|700|1200|P
20140804|CUR|31252|42242|P
20140804|CURE|2294|4694|P
20140804|CUT|0|3669|P
20140804|CUTR|0|2196|P
20140804|CUZ|69348|89441|P
20140804|CVA|37177|62186|P
20140804|CVBF|10946|21204|P
20140804|CVC|279059|406109|P
20140804|CVCO|1800|3800|P
20140804|CVD|22336|41301|P
20140804|CVE|115850|140155|P
20140804|CVEO|100980|175999|P
20140804|CVG|9081|17769|P
20140804|CVGI|2901|9617|P
20140804|CVGW|1800|4836|P
20140804|CVI|5727|29324|P
20140804|CVLT|59320|73360|P
20140804|CVM|14100|40088|P
20140804|CVM+|0|1200|P
20140804|CVO|10005|15830|P
20140804|CVOL|815|15050|P
20140804|CVR|100|100|P
20140804|CVRR|17864|33529|P
20140804|CVS|231169|425934|P
20140804|CVT|8400|10795|P
20140804|CVTI|100|400|P
20140804|CVU|100|100|P
20140804|CVV|0|200|P
20140804|CVX|297327|619809|P
20140804|CVY|6766|57957|P
20140804|CW|21884|28622|P
20140804|CWB|29565|91899|P
20140804|CWCO|1600|3698|P
20140804|CWEI|4931|9631|P
20140804|CWI|2462|5062|P
20140804|CWST|4489|7733|P
20140804|CWT|26017|33289|P
20140804|CX|237058|386162|P
20140804|CXA|0|100|P
20140804|CXDC|1561|15330|P
20140804|CXE|0|2800|P
20140804|CXH|100|3400|P
20140804|CXO|111041|171647|P
20140804|CXP|8715|27615|P
20140804|CXW|24306|50016|P
20140804|CY|57511|105386|P
20140804|CYAN|0|1100|P
20140804|CYB|0|3731|P
20140804|CYBE|157|157|P
20140804|CYBX|8300|10900|P
20140804|CYCC|500|800|P
20140804|CYD|1144|2646|P
20140804|CYH|143767|266796|P
20140804|CYHHZ|2112879|2654987|P
20140804|CYN|13700|24143|P
20140804|CYNI|7583|9783|P
20140804|CYNO|7451|14872|P
20140804|CYOU|1939|4939|P
20140804|CYRN|300|15450|P
20140804|CYS|27838|49239|P
20140804|CYS-A|0|295|P
20140804|CYS-B|100|100|P
20140804|CYT|7293|11788|P
20140804|CYTK|12337|42041|P
20140804|CYTR|25150|49207|P
20140804|CYTX|4099|8422|P
20140804|CZA|1152|4606|P
20140804|CZNC|200|400|P
20140804|CZR|150807|217021|P
20140804|CZZ|26972|46759|P
20140804|D|278152|391225|P
20140804|DAC|100|200|P
20140804|DAG|0|9341|P
20140804|DAIO|0|2978|P
20140804|DAKP|1800|2800|P
20140804|DAKT|6000|17246|P
20140804|DAL|369638|656066|P
20140804|DAN|149066|214088|P
20140804|DANG|92351|173539|P
20140804|DAR|329978|420160|P
20140804|DARA|1800|5357|P
20140804|DATA|63431|99037|P
20140804|DATE|100|1400|P
20140804|DAVE|3800|4200|P
20140804|DB|237149|320729|P
20140804|DBA|51157|122831|P
20140804|DBB|35399|52084|P
20140804|DBBR|342|342|P
20140804|DBC|54300|225045|P
20140804|DBD|55486|64289|P
20140804|DBE|1600|8168|P
20140804|DBEF|4718|4818|P
20140804|DBEM|1195|1695|P
20140804|DBGR|800|2000|P
20140804|DBJP|3050|19523|P
20140804|DBL|100|3156|P
20140804|DBO|4206|20299|P
20140804|DBP|0|2300|P
20140804|DBU|416|516|P
20140804|DBV|366|466|P
20140804|DCA|0|1600|P
20140804|DCI|38115|63757|P
20140804|DCIN|300|300|P
20140804|DCIX|1300|11091|P
20140804|DCM|24023|32739|P
20140804|DCO|5795|20941|P
20140804|DCOM|9931|17572|P
20140804|DCT|132763|265089|P
20140804|DCTH|2000|4900|P
20140804|DCUB|0|100|P
20140804|DCUC|0|12900|P
20140804|DD|143008|239980|P
20140804|DDC|900|24888|P
20140804|DDD|156965|313125|P
20140804|DDE|300|600|P
20140804|DDF|500|6700|P
20140804|DDG|0|100|P
20140804|DDM|25556|56245|P
20140804|DDR|57889|91014|P
20140804|DDS|25755|31493|P
20140804|DDT|0|800|P
20140804|DE|134350|194059|P
20140804|DECK|39559|82569|P
20140804|DEF|400|19920|P
20140804|DEG|3200|11000|P
20140804|DEI|68345|109768|P
20140804|DEJ|24995|133653|P
20140804|DEL|1100|2200|P
20140804|DEM|27625|48820|P
20140804|DENN|7199|18775|P
20140804|DEO|17118|36805|P
20140804|DEPO|54054|95157|P
20140804|DES|12752|28072|P
20140804|DEST|4090|6840|P
20140804|DEW|0|2073|P
20140804|DEX|0|1183|P
20140804|DF|149700|226030|P
20140804|DFE|3316|34222|P
20140804|DFF|0|5600|P
20140804|DFJ|700|3000|P
20140804|DFP|200|1446|P
20140804|DFRG|12880|33136|P
20140804|DFS|80073|190410|P
20140804|DFS-B|200|600|P
20140804|DFT|29172|43080|P
20140804|DFVS|200|200|P
20140804|DFZ|400|3520|P
20140804|DG|108372|248231|P
20140804|DGAS|0|200|P
20140804|DGAZ|259014|455654|P
20140804|DGI|51769|88141|P
20140804|DGICA|100|300|P
20140804|DGII|2297|4497|P
20140804|DGL|2100|3700|P
20140804|DGLD|100|100|P
20140804|DGLY|12501|12501|P
20140804|DGP|900|3400|P
20140804|DGRE|0|375|P
20140804|DGRO|3867|6541|P
20140804|DGRW|505|505|P
20140804|DGS|6345|8408|P
20140804|DGSE|0|300|P
20140804|DGT|0|1305|P
20140804|DGX|94641|150912|P
20140804|DGZ|1805|6500|P
20140804|DHF|400|16002|P
20140804|DHG|2400|11824|P
20140804|DHI|245657|475908|P
20140804|DHR|113022|249328|P
20140804|DHRM|700|1300|P
20140804|DHS|7768|13036|P
20140804|DHT|9255|15032|P
20140804|DHX|5679|32016|P
20140804|DHY|6100|13600|P
20140804|DI|0|200|P
20140804|DIA|636778|1089353|P
20140804|DIG|2580|13268|P
20140804|DIM|100|546|P
20140804|DIN|2600|8754|P
20140804|DIOD|4300|13570|P
20140804|DIS|366241|594824|P
20140804|DISCA|73587|102156|P
20140804|DISCK|26984|55921|P
20140804|DISH|59755|157552|P
20140804|DIT|2653|3753|P
20140804|DIV|2601|18887|P
20140804|DJCI|0|1200|P
20140804|DJP|7097|16045|P
20140804|DK|16944|37519|P
20140804|DKL|1130|3167|P
20140804|DKS|33120|84210|P
20140804|DKT|400|2600|P
20140804|DL|9700|11700|P
20140804|DLA|100|2384|P
20140804|DLB|5177|12677|P
20140804|DLBL|100|100|P
20140804|DLHC|100|500|P
20140804|DLIA|12073|18413|P
20140804|DLN|4847|22203|P
20140804|DLNG|700|1700|P
20140804|DLPH|42335|144992|P
20140804|DLR|59771|94863|P
20140804|DLR-H|700|3400|P
20140804|DLS|4838|8691|P
20140804|DLTR|228137|420993|P
20140804|DLX|9183|21937|P
20140804|DMB|100|6163|P
20140804|DMD|24009|36809|P
20140804|DMF|300|400|P
20140804|DMLP|500|1379|P
20140804|DMND|12872|19273|P
20140804|DMRC|2101|2601|P
20140804|DNB|17984|24983|P
20140804|DNDN|28537|51017|P
20140804|DNI|618|618|P
20140804|DNKN|50287|75354|P
20140804|DNN|67800|77734|P
20140804|DNO|0|154|P
20140804|DNOW|49341|77593|P
20140804|DNP|3973|8973|P
20140804|DNR|243833|322275|P
20140804|DO|89466|154297|P
20140804|DOC|9386|19700|P
20140804|DOD|4851|15500|P
20140804|DOG|13295|24508|P
20140804|DOL|960|1097|P
20140804|DOM|0|1400|P
20140804|DON|300|12925|P
20140804|DOO|591|1429|P
20140804|DOOR|7277|9077|P
20140804|DORM|49808|82202|P
20140804|DOV|38564|77009|P
20140804|DOW|179336|351010|P
20140804|DOX|18388|67682|P
20140804|DPD|700|2596|P
20140804|DPG|200|1386|P
20140804|DPK|400|600|P
20140804|DPM|27732|41795|P
20140804|DPO|0|1000|P
20140804|DPRX|2567|3567|P
20140804|DPS|44598|141151|P
20140804|DPZ|38663|60365|P
20140804|DQ|1900|7500|P
20140804|DRAD|500|1700|P
20140804|DRAM|5984|34100|P
20140804|DRC|75365|134175|P
20140804|DRD|800|2048|P
20140804|DRE|133309|182230|P
20140804|DRGS|200|438|P
20140804|DRH|33197|77570|P
20140804|DRI|172228|231135|P
20140804|DRII|16578|26278|P
20140804|DRIV|16732|35778|P
20140804|DRL|8735|25034|P
20140804|DRN|5730|23824|P
20140804|DRNA|13200|19940|P
20140804|DRQ|19230|34505|P
20140804|DRR|0|100|P
20140804|DRRX|2900|3300|P
20140804|DRTX|45638|66575|P
20140804|DRU|100|100|P
20140804|DRV|2900|10509|P
20140804|DRW|1083|3339|P
20140804|DRWI|22374|71320|P
20140804|DRYS|98732|232125|P
20140804|DSCI|4564|7761|P
20140804|DSCO|30484|39984|P
20140804|DSGX|3100|4000|P
20140804|DSI|137|137|P
20140804|DSKX|0|2868|P
20140804|DSL|1200|11378|P
20140804|DSLV|8628|12444|P
20140804|DSM|300|2400|P
20140804|DSPG|1000|1700|P
20140804|DSS|300|8500|P
20140804|DST|9654|18443|P
20140804|DSU|6376|9176|P
20140804|DSUM|3782|17672|P
20140804|DSW|48307|110183|P
20140804|DSWL|0|5000|P
20140804|DSX|28629|43695|P
20140804|DTD|301|15701|P
20140804|DTE|112487|166853|P
20140804|DTF|200|5773|P
20140804|DTH|489|2380|P
20140804|DTK|3196|3596|P
20140804|DTLA-|0|900|P
20140804|DTLK|8876|17629|P
20140804|DTN|4506|27805|P
20140804|DTO|0|11483|P
20140804|DTQ|377|477|P
20140804|DTSI|3000|4800|P
20140804|DTT|600|2000|P
20140804|DTUS|3600|3600|P
20140804|DTV|73240|182981|P
20140804|DTYL|0|135|P
20140804|DTYS|8888|9388|P
20140804|DTZ|0|400|P
20140804|DUA|500|883|P
20140804|DUC|0|600|P
20140804|DUG|2360|15449|P
20140804|DUK|319770|414143|P
20140804|DUKH|301|1401|P
20140804|DUST|71464|293340|P
20140804|DV|32440|60506|P
20140804|DVA|80272|164519|P
20140804|DVAX|41863|93851|P
20140804|DVD|100|600|P
20140804|DVHL|400|1430|P
20140804|DVN|130989|290217|P
20140804|DVR|23024|69416|P
20140804|DVY|45630|146869|P
20140804|DVYA|494|834|P
20140804|DVYE|1227|6665|P
20140804|DVYL|300|400|P
20140804|DW|8258|25512|P
20140804|DWA|47996|69208|P
20140804|DWAQ|0|100|P
20140804|DWAS|728|9403|P
20140804|DWCH|4977|6359|P
20140804|DWM|886|1063|P
20140804|DWRE|47966|76876|P
20140804|DWSN|1500|2200|P
20140804|DWTI|200|2200|P
20140804|DWX|3711|15804|P
20140804|DX|7400|22050|P
20140804|DX-B|0|600|P
20140804|DXB|500|600|P
20140804|DXCM|42960|63705|P
20140804|DXD|40642|67364|P
20140804|DXJ|265495|473579|P
20140804|DXJF|1800|1800|P
20140804|DXJR|0|1213|P
20140804|DXJS|1000|1300|P
20140804|DXKW|0|200|P
20140804|DXLG|3000|5200|P
20140804|DXM|12829|18929|P
20140804|DXPE|4800|9217|P
20140804|DXPS|0|3787|P
20140804|DXR|0|100|P
20140804|DXYN|5600|14287|P
20140804|DY|22692|30392|P
20140804|DYAX|25338|66934|P
20140804|DYN|22652|61349|P
20140804|DYN+|0|200|P
20140804|DYNT|100|200|P
20140804|DYSL|0|100|P
20140804|DZK|0|945|P
20140804|DZZ|6400|7200|P
20140804|E|5218|18502|P
20140804|EA|136442|305861|P
20140804|EAA|0|300|P
20140804|EAC|1808|1908|P
20140804|EAD|1300|32334|P
20140804|EAGLU|200|8300|P
20140804|EARN|4000|5554|P
20140804|EAT|44808|126726|P
20140804|EBAY|459535|990798|P
20140804|EBF|1711|3093|P
20140804|EBIO|190|190|P
20140804|EBIX|23486|37619|P
20140804|EBND|1249|12390|P
20140804|EBR|26993|29063|P
20140804|EBR.B|1481|1757|P
20140804|EBS|10436|15872|P
20140804|EBSB|22349|53091|P
20140804|EBTC|1000|1000|P
20140804|EC|114401|218388|P
20140804|ECA|146927|325195|P
20140804|ECF|1200|4320|P
20140804|ECH|22063|91846|P
20140804|ECHO|5227|15208|P
20140804|ECL|42565|56763|P
20140804|ECNS|800|4700|P
20140804|ECOL|10809|16020|P
20140804|ECOM|52107|73261|P
20140804|ECON|8169|12529|P
20140804|ECPG|22500|28900|P
20140804|ECR|31856|106076|P
20140804|ECT|2800|3300|P
20140804|ECTE|0|800|P
20140804|ECYT|19930|37134|P
20140804|ED|233832|311074|P
20140804|EDAP|23710|137655|P
20140804|EDC|438003|667667|P
20140804|EDD|300|44558|P
20140804|EDE|34313|44400|P
20140804|EDEN|0|300|P
20140804|EDF|1279|8953|P
20140804|EDGW|0|842|P
20140804|EDI|100|600|P
20140804|EDIV|9890|12257|P
20140804|EDMC|3000|4576|P
20140804|EDN|11750|18250|P
20140804|EDOG|1375|1475|P
20140804|EDR|56287|98140|P
20140804|EDS|0|900|P
20140804|EDU|99854|186444|P
20140804|EDUC|0|1600|P
20140804|EDV|699|3199|P
20140804|EDZ|81213|170589|P
20140804|EE|20640|27177|P
20140804|EEA|500|6530|P
20140804|EEB|2255|7875|P
20140804|EEFT|10760|17560|P
20140804|EEHB|534|534|P
20140804|EEI|901|1701|P
20140804|EELV|344|4031|P
20140804|EEM|5419807|9343104|P
20140804|EEMA|4091|4972|P
20140804|EEMS|1481|2341|P
20140804|EEMV|17935|23319|P
20140804|EEP|12682|39778|P
20140804|EEQ|9250|18438|P
20140804|EES|3176|8677|P
20140804|EET|300|605|P
20140804|EEV|3383|4483|P
20140804|EFA|2045679|2961004|P
20140804|EFAV|6465|7869|P
20140804|EFC|800|1100|P
20140804|EFF|0|2019|P
20140804|EFG|5378|11856|P
20140804|EFII|18336|38969|P
20140804|EFNL|0|200|P
20140804|EFR|100|3100|P
20140804|EFSC|200|600|P
20140804|EFT|1300|5200|P
20140804|EFU|2105|3105|P
20140804|EFUT|200|400|P
20140804|EFV|13572|18441|P
20140804|EFX|21271|35571|P
20140804|EFZ|180|8904|P
20140804|EGAN|1000|1700|P
20140804|EGAS|2900|11350|P
20140804|EGBN|1400|2200|P
20140804|EGF|200|900|P
20140804|EGHT|21809|43828|P
20140804|EGL|7893|14074|P
20140804|EGLE|2618|5118|P
20140804|EGLT|1200|2600|P
20140804|EGN|54214|110236|P
20140804|EGO|126069|189935|P
20140804|EGOV|10651|30910|P
20140804|EGP|6116|8756|P
20140804|EGPT|100|1929|P
20140804|EGRW|700|1400|P
20140804|EGRX|3630|4375|P
20140804|EGT|0|1400|P
20140804|EGY|27373|41322|P
20140804|EHI|2512|10907|P
20140804|EHTH|52808|84984|P
20140804|EIDO|140230|268864|P
20140804|EIG|5392|10207|P
20140804|EIGI|5558|17009|P
20140804|EIM|600|18242|P
20140804|EIRL|300|2700|P
20140804|EIS|8792|11354|P
20140804|EIV|581|2300|P
20140804|EIX|225186|389387|P
20140804|EJ|67857|99433|P
20140804|EL|70634|122074|P
20140804|ELA|400|1000|P
20140804|ELB|0|200|P
20140804|ELD|850|10829|P
20140804|ELGX|28792|37704|P
20140804|ELJ|100|1217|P
20140804|ELLI|18681|24947|P
20140804|ELLO|0|200|P
20140804|ELNK|69886|138398|P
20140804|ELON|200|500|P
20140804|ELOS|500|800|P
20140804|ELP|30330|36585|P
20140804|ELRC|590|1290|P
20140804|ELS|12657|51478|P
20140804|ELSE|0|200|P
20140804|ELTK|300|1700|P
20140804|ELU|0|500|P
20140804|ELX|82290|133840|P
20140804|ELY|35747|51304|P
20140804|EMAG|0|200|P
20140804|EMAN|1900|2600|P
20140804|EMB|41730|222481|P
20140804|EMC|728033|1044108|P
20140804|EMCD|0|3250|P
20140804|EMCG|0|113|P
20140804|EMCI|0|500|P
20140804|EMD|0|5946|P
20140804|EMDD|0|250|P
20140804|EMDG|100|200|P
20140804|EME|15356|25744|P
20140804|EMES|5100|19430|P
20140804|EMF|100|3600|P
20140804|EMFM|201|333|P
20140804|EMHY|193|421|P
20140804|EMI|0|300|P
20140804|EMIF|0|2093|P
20140804|EMITF|0|17600|P
20140804|EMJ|0|100|P
20140804|EMKR|800|2400|P
20140804|EML|0|972|P
20140804|EMLC|9031|19033|P
20140804|EMLP|5982|8282|P
20140804|EMMS|3483|5783|P
20140804|EMN|80733|155320|P
20140804|EMO|800|3218|P
20140804|EMR|174420|314683|P
20140804|EMZ|0|200|P
20140804|ENB|29858|50680|P
20140804|ENBL|2700|13914|P
20140804|END|5100|38509|P
20140804|ENDP|60924|143688|P
20140804|ENFR|750|2050|P
20140804|ENG|200|6100|P
20140804|ENH|55982|83577|P
20140804|ENH-B|100|500|P
20140804|ENI|21453|41492|P
20140804|ENL|1300|1725|P
20140804|ENLC|1002|12223|P
20140804|ENLK|13408|49721|P
20140804|ENOC|21840|25790|P
20140804|ENOR|1009|4609|P
20140804|ENPH|24894|38899|P
20140804|ENR|58261|104003|P
20140804|ENRJ|115|230|P
20140804|ENS|16529|30968|P
20140804|ENSG|2498|3198|P
20140804|ENSV|4400|10800|P
20140804|ENT|21720|40498|P
20140804|ENTA|6900|12297|P
20140804|ENTG|55061|118346|P
20140804|ENTR|17192|198371|P
20140804|ENV|22449|27930|P
20140804|ENVE|1300|3187|P
20140804|ENVI|100|5025|P
20140804|ENX|100|2600|P
20140804|ENY|5371|10946|P
20140804|ENZ|7565|29186|P
20140804|ENZL|40125|46889|P
20140804|ENZN|2300|5628|P
20140804|ENZY|4000|7485|P
20140804|EOC|600|2100|P
20140804|EOD|500|1723|P
20140804|EOG|169301|397181|P
20140804|EOI|700|4555|P
20140804|EOPN|20749|43857|P
20140804|EOS|1700|22015|P
20140804|EOT|4100|17900|P
20140804|EOX|118577|183444|P
20140804|EP-C|200|300|P
20140804|EPAM|19916|32790|P
20140804|EPAY|5703|13703|P
20140804|EPB|13477|22689|P
20140804|EPD|50445|89209|P
20140804|EPE|77741|113266|P
20140804|EPHE|107566|139127|P
20140804|EPI|740875|937370|P
20140804|EPIQ|8152|10330|P
20140804|EPM|6112|9424|P
20140804|EPOL|19979|61644|P
20140804|EPP|37926|54527|P
20140804|EPR|12957|17802|P
20140804|EPR-C|0|100|P
20140804|EPR-E|0|569|P
20140804|EPR-F|100|100|P
20140804|EPRS|2194|10707|P
20140804|EPS|7892|12146|P
20140804|EPU|10394|15058|P
20140804|EPV|5279|6979|P
20140804|EPZM|12106|36006|P
20140804|EQC|14656|34442|P
20140804|EQCN|0|400|P
20140804|EQCO|0|100|P
20140804|EQIX|25497|49116|P
20140804|EQL|0|377|P
20140804|EQM|16327|24611|P
20140804|EQR|78035|151422|P
20140804|EQS|800|3700|P
20140804|EQT|46924|129032|P
20140804|EQY|18536|33694|P
20140804|ERA|2043|5753|P
20140804|ERB|1300|2000|P
20140804|ERC|2001|6926|P
20140804|ERF|18931|35631|P
20140804|ERH|0|800|P
20140804|ERIC|310434|371362|P
20140804|ERIE|2600|4700|P
20140804|ERII|7765|17190|P
20140804|ERJ|29079|39077|P
20140804|EROC|12598|16138|P
20140804|EROS|18960|58503|P
20140804|ERUS|32608|89471|P
20140804|ERX|42009|87237|P
20140804|ERY|34225|130844|P
20140804|ESBA|0|1500|P
20140804|ESBF|100|200|P
20140804|ESCA|100|600|P
20140804|ESD|900|10100|P
20140804|ESE|2060|4484|P
20140804|ESEA|0|700|P
20140804|ESGR|100|200|P
20140804|ESI|257604|851665|P
20140804|ESIO|2400|9829|P
20140804|ESL|13036|16221|P
20140804|ESLT|1494|1894|P
20140804|ESNT|2800|8680|P
20140804|ESP|502|1002|P
20140804|ESPR|608|1229|P
20140804|ESR|0|100|P
20140804|ESRT|10104|20430|P
20140804|ESRX|215826|445647|P
20140804|ESS|25583|35285|P
20140804|ESSA|1308|2208|P
20140804|ESSX|1100|7797|P
20140804|ESTE|100|200|P
20140804|ESV|280836|349484|P
20140804|ESXB|100|1600|P
20140804|ESYS|0|300|P
20140804|ETAK|100|3506|P
20140804|ETB|400|3597|P
20140804|ETE|71691|111200|P
20140804|ETF|0|3999|P
20140804|ETFC|169574|237338|P
20140804|ETG|0|1395|P
20140804|ETH|5476|13778|P
20140804|ETJ|1540|2340|P
20140804|ETM|1111|3811|P
20140804|ETN|119057|269405|P
20140804|ETO|0|100|P
20140804|ETP|16600|33125|P
20140804|ETR|174973|293866|P
20140804|ETRM|3853|21679|P
20140804|ETV|400|2000|P
20140804|ETW|13338|25312|P
20140804|ETX|500|3289|P
20140804|ETY|1000|8351|P
20140804|EU|200|200|P
20140804|EUDG|5000|8400|P
20140804|EUFN|3200|6475|P
20140804|EUFX|0|404|P
20140804|EUM|6085|9989|P
20140804|EUMV|6028|10928|P
20140804|EUO|7697|36646|P
20140804|EURL|810|810|P
20140804|EUSA|0|200|P
20140804|EV|26192|55079|P
20140804|EVC|11626|55838|P
20140804|EVDY|5182|5782|P
20140804|EVEP|3781|5595|P
20140804|EVER|12862|19664|P
20140804|EVER-A|14802|16002|P
20140804|EVF|656|8413|P
20140804|EVG|9100|42144|P
20140804|EVGN|500|6202|P
20140804|EVHC|16281|54458|P
20140804|EVJ|100|800|P
20140804|EVM|1210|1610|P
20140804|EVO|129|604|P
20140804|EVOK|100|100|P
20140804|EVOL|1400|2000|P
20140804|EVR|152650|355466|P
20140804|EVRY|1900|9309|P
20140804|EVT|200|11700|P
20140804|EVTC|23630|48030|P
20140804|EVV|3628|21451|P
20140804|EVY|0|100|P
20140804|EW|51450|109983|P
20140804|EWA|145199|413572|P
20140804|EWBC|23965|58496|P
20140804|EWC|270867|384757|P
20140804|EWD|12737|98477|P
20140804|EWG|627026|850352|P
20140804|EWGS|0|2647|P
20140804|EWH|696922|863181|P
20140804|EWI|234390|737561|P
20140804|EWJ|1628882|2675541|P
20140804|EWK|64261|94337|P
20140804|EWL|62039|111787|P
20140804|EWM|153610|307855|P
20140804|EWN|29312|47303|P
20140804|EWO|9100|21004|P
20140804|EWP|274446|446408|P
20140804|EWQ|74748|117266|P
20140804|EWRI|100|900|P
20140804|EWRM|726|726|P
20140804|EWRS|0|7898|P
20140804|EWS|140497|245931|P
20140804|EWT|1352312|1928894|P
20140804|EWU|135319|306045|P
20140804|EWV|1600|2100|P
20140804|EWW|596466|909829|P
20140804|EWX|2154|11049|P
20140804|EWY|580059|779373|P
20140804|EWZ|2245185|3611946|P
20140804|EXA|400|1000|P
20140804|EXAC|200|300|P
20140804|EXAM|13479|29209|P
20140804|EXAR|6022|18014|P
20140804|EXAS|18603|25642|P
20140804|EXC|404746|766182|P
20140804|EXCU|0|200|P
20140804|EXD|0|12504|P
20140804|EXEL|46453|143292|P
20140804|EXFO|0|200|P
20140804|EXG|23596|29982|P
20140804|EXH|50922|117445|P
20140804|EXI|1215|15801|P
20140804|EXK|46783|77893|P
20140804|EXL|3390|25777|P
20140804|EXLP|6757|10257|P
20140804|EXLS|15356|24207|P
20140804|EXP|26935|38744|P
20140804|EXPD|104421|190422|P
20140804|EXPE|207824|362553|P
20140804|EXPO|900|1200|P
20140804|EXPR|25034|38707|P
20140804|EXR|17395|37789|P
20140804|EXTR|73780|87764|P
20140804|EXXI|78370|117695|P
20140804|EZA|138410|207728|P
20140804|EZCH|4069|10024|P
20140804|EZJ|500|1431|P
20140804|EZM|3214|4404|P
20140804|EZPW|46334|88369|P
20140804|EZT|0|100|P
20140804|EZU|285298|1088921|P
20140804|F|955848|1677990|P
20140804|FAB|0|200|P
20140804|FAC|1500|4905|P
20140804|FAD|100|100|P
20140804|FAF|54090|65402|P
20140804|FALC|0|3667|P
20140804|FAM|550|4516|P
20140804|FAN|2895|20144|P
20140804|FANG|54113|82713|P
20140804|FARM|2000|2957|P
20140804|FARO|12200|19899|P
20140804|FAS|320732|393543|P
20140804|FAST|104079|127689|P
20140804|FAV|400|400|P
20140804|FAX|2992|9800|P
20140804|FAZ|372295|628292|P
20140804|FB|1035981|2436766|P
20140804|FBC|6110|7310|P
20140804|FBG|0|200|P
20140804|FBGX|100|100|P
20140804|FBHS|107268|143633|P
20140804|FBIZ|0|100|P
20140804|FBMS|0|740|P
20140804|FBNC|300|700|P
20140804|FBNK|100|613|P
20140804|FBP|15532|21332|P
20140804|FBR|59685|82781|P
20140804|FBRC|700|6602|P
20140804|FBS-A|0|100|P
20140804|FBT|10289|13755|P
20140804|FC|1902|2202|P
20140804|FCAN|0|800|P
20140804|FCB|2600|22750|P
20140804|FCBC|1152|1652|P
20140804|FCE.A|11921|23253|P
20140804|FCEL|186473|272028|P
20140804|FCF|9266|13477|P
20140804|FCFS|10182|10882|P
20140804|FCG|40180|146007|P
20140804|FCH|30093|71777|P
20140804|FCN|22959|42348|P
20140804|FCNCA|400|500|P
20140804|FCO|4800|11016|P
20140804|FCOM|4849|5650|P
20140804|FCS|126311|175343|P
20140804|FCSC|1400|2600|P
20140804|FCT|1400|4011|P
20140804|FCTY|0|100|P
20140804|FCVA|193|193|P
20140804|FCX|399287|537115|P
20140804|FDD|4161|15466|P
20140804|FDEF|200|500|P
20140804|FDI|0|1132|P
20140804|FDIS|4566|8677|P
20140804|FDL|31907|54433|P
20140804|FDM|0|500|P
20140804|FDML|2400|6153|P
20140804|FDN|6547|29171|P
20140804|FDO|112549|214536|P
20140804|FDP|7062|9801|P
20140804|FDS|17938|19538|P
20140804|FDT|100|338|P
20140804|FDUS|4245|9190|P
20140804|FDX|63571|102552|P
20140804|FE|383636|511698|P
20140804|FEEU|0|300|P
20140804|FEI|1701|9342|P
20140804|FEIC|44493|67091|P
20140804|FEIM|0|628|P
20140804|FELE|4100|5997|P
20140804|FELP|500|3200|P
20140804|FEM|1686|11386|P
20140804|FEMS|2500|4700|P
20140804|FEN|620|4121|P
20140804|FENG|6689|16772|P
20140804|FENY|69152|91698|P
20140804|FEO|1000|2049|P
20140804|FEP|600|51207|P
20140804|FES|2228|3031|P
20140804|FET|22066|63485|P
20140804|FEU|5829|13532|P
20140804|FEX|5694|23846|P
20140804|FEYE|230381|443852|P
20140804|FEZ|102534|651925|P
20140804|FF|4199|8353|P
20140804|FFA|200|1415|P
20140804|FFBC|5864|7364|P
20140804|FFC|100|4915|P
20140804|FFG|500|2724|P
20140804|FFIC|2472|3272|P
20140804|FFIN|7549|10941|P
20140804|FFIV|39433|68286|P
20140804|FFKT|1708|1808|P
20140804|FFNM|0|2800|P
20140804|FFNW|660|2305|P
20140804|FFR|500|700|P
20140804|FGB|100|1099|P
20140804|FGD|2070|10528|P
20140804|FGL|800|1496|P
20140804|FGM|983|1183|P
20140804|FGP|4147|13280|P
20140804|FHCO|2800|20504|P
20140804|FHLC|43108|45908|P
20140804|FHN|77068|137607|P
20140804|FI|31565|42965|P
20140804|FIBK|3099|8399|P
20140804|FICO|15412|36499|P
20140804|FIDU|100|9951|P
20140804|FIEG|0|1550|P
20140804|FIEU|0|4393|P
20140804|FIF|0|423|P
20140804|FIG|15369|65967|P
20140804|FIGY|0|440|P
20140804|FII|51571|67699|P
20140804|FINF|300|500|P
20140804|FINL|27786|47093|P
20140804|FINU|0|167|P
20140804|FIS|23923|65645|P
20140804|FISH|400|1400|P
20140804|FISI|100|700|P
20140804|FISK|0|2617|P
20140804|FISV|26932|102289|P
20140804|FITB|194054|460758|P
20140804|FITBI|100|977|P
20140804|FIVE|45025|57290|P
20140804|FIVN|14337|17933|P
20140804|FIW|663|863|P
20140804|FIX|9784|16494|P
20140804|FIZZ|571|871|P
20140804|FJP|0|200|P
20140804|FKU|200|200|P
20140804|FL|48835|85435|P
20140804|FLAT|0|100|P
20140804|FLC|500|1909|P
20140804|FLDM|52946|83815|P
20140804|FLEX|389450|526863|P
20140804|FLGE|500|1014|P
20140804|FLIC|0|100|P
20140804|FLIR|41249|62869|P
20140804|FLL|0|3600|P
20140804|FLM|0|700|P
20140804|FLML|16050|85553|P
20140804|FLO|18979|39000|P
20140804|FLOT|58048|91003|P
20140804|FLR|67792|149042|P
20140804|FLRN|1901|5101|P
20140804|FLS|32371|78840|P
20140804|FLT|101512|130167|P
20140804|FLTR|5100|6588|P
20140804|FLTX|13506|19453|P
20140804|FLWS|1476|2586|P
20140804|FLXN|1700|7875|P
20140804|FLY|5759|20547|P
20140804|FM|15041|28779|P
20140804|FMAT|25896|26397|P
20140804|FMB|0|1000|P
20140804|FMBI|6780|17300|P
20140804|FMC|77304|120603|P
20140804|FMD|0|300|P
20140804|FMER|62628|128062|P
20140804|FMI|14079|16479|P
20140804|FMK|4000|4200|P
20140804|FMLP|0|100|P
20140804|FMNB|0|1640|P
20140804|FMO|5300|8254|P
20140804|FMS|3886|5651|P
20140804|FMX|17066|20972|P
20140804|FMY|200|406|P
20140804|FN|15200|20116|P
20140804|FNB|14348|37386|P
20140804|FNCL|38249|49918|P
20140804|FNDA|3499|14345|P
20140804|FNDB|2858|13535|P
20140804|FNDC|0|3014|P
20140804|FNDE|100|4816|P
20140804|FNDF|9809|12991|P
20140804|FNDX|2944|7725|P
20140804|FNF|43475|76675|P
20140804|FNFG|113410|205982|P
20140804|FNFG-B|0|3600|P
20140804|FNFV|17647|37536|P
20140804|FNGN|26315|43736|P
20140804|FNHC|6477|28752|P
20140804|FNI|0|506|P
20140804|FNIO|0|300|P
20140804|FNJN|400|1000|P
20140804|FNK|49597|75446|P
20140804|FNLC|200|200|P
20140804|FNRG|1398|1998|P
20140804|FNSR|61799|108760|P
20140804|FNV|11230|25608|P
20140804|FNX|1491|5265|P
20140804|FNY|0|200|P
20140804|FOE|27989|42326|P
20140804|FOF|2065|6668|P
20140804|FOLD|32311|70121|P
20140804|FONR|2600|5000|P
20140804|FOR|23756|31793|P
20140804|FORD|100|13275|P
20140804|FORM|7250|12900|P
20140804|FORR|400|1400|P
20140804|FORTY|100|100|P
20140804|FORX|200|1900|P
20140804|FOSL|39137|65197|P
20140804|FOX|204309|356335|P
20140804|FOXA|796136|1891559|P
20140804|FOXF|18931|37713|P
20140804|FPA|3706|5206|P
20140804|FPE|200|200|P
20140804|FPF|1504|3204|P
20140804|FPI|600|2159|P
20140804|FPL|500|700|P
20140804|FPO|15398|31398|P
20140804|FPO-A|0|100|P
20140804|FPP|200|2400|P
20140804|FPP+|1200|1500|P
20140804|FPRX|4300|6600|P
20140804|FPT|449|1167|P
20140804|FPX|528|4806|P
20140804|FR|9098|28664|P
20140804|FRA|2700|7418|P
20140804|FRAK|2020|8021|P
20140804|FRAN|51883|106680|P
20140804|FRBK|1200|2550|P
20140804|FRC|112799|154566|P
20140804|FRC-A|200|300|P
20140804|FRC-B|700|800|P
20140804|FRC-C|100|100|P
20140804|FRC-D|2500|2600|P
20140804|FRC-E|0|400|P
20140804|FRD|100|400|P
20140804|FRED|4749|7449|P
20140804|FREE|300|16300|P
20140804|FRF|100|1300|P
20140804|FRGI|17719|20319|P
20140804|FRI|4512|15288|P
20140804|FRM|4014|8150|P
20140804|FRME|1200|2800|P
20140804|FRN|1164|3706|P
20140804|FRNK|1400|2100|P
20140804|FRO|7024|13529|P
20140804|FRP|5600|20559|P
20140804|FRSH|2005|4026|P
20140804|FRT|39071|44939|P
20140804|FSBK|0|1100|P
20140804|FSC|25627|88050|P
20140804|FSD|800|2300|P
20140804|FSFR|16851|16951|P
20140804|FSGI|100|1000|P
20140804|FSI|1800|36740|P
20140804|FSIC|2995|20752|P
20140804|FSL|43399|143225|P
20140804|FSLR|138499|211319|P
20140804|FSM|5121|7529|P
20140804|FSP|20757|32458|P
20140804|FSRV|1470|2570|P
20140804|FSS|6877|14896|P
20140804|FST|23882|36645|P
20140804|FSTA|21260|38587|P
20140804|FSTR|3200|6321|P
20140804|FSYS|2688|3288|P
20140804|FT|612|4814|P
20140804|FTA|13845|15301|P
20140804|FTC|34482|35698|P
20140804|FTD|6653|11544|P
20140804|FTEC|62243|63764|P
20140804|FTEK|11075|21348|P
20140804|FTF|650|36691|P
20140804|FTGC|320|320|P
20140804|FTI|120530|287811|P
20140804|FTK|23670|38866|P
20140804|FTLB|0|100|P
20140804|FTNT|50727|95233|P
20140804|FTR|588155|964475|P
20140804|FTSL|100|100|P
20140804|FTT|100|400|P
20140804|FTY|0|555|P
20140804|FUBC|4387|11787|P
20140804|FUD|300|500|P
20140804|FUEL|75981|101741|P
20140804|FUL|10705|13326|P
20140804|FULL|3801|21735|P
20140804|FULT|46028|102291|P
20140804|FUN|7340|11839|P
20140804|FUND|0|800|P
20140804|FUR|2688|20381|P
20140804|FUTY|36242|50231|P
20140804|FV|3954|8954|P
20140804|FVD|4482|9223|P
20140804|FVE|9833|12680|P
20140804|FVI|443|443|P
20140804|FVL|1000|2200|P
20140804|FWDI|101|101|P
20140804|FWLT|8931|14922|P
20140804|FWM|5170|11943|P
20140804|FWRD|2300|12228|P
20140804|FXA|1500|5459|P
20140804|FXB|999|4416|P
20140804|FXC|10200|11568|P
20140804|FXCB|300|7563|P
20140804|FXCM|18127|28195|P
20140804|FXD|134215|285426|P
20140804|FXE|43955|85636|P
20140804|FXEN|5344|7044|P
20140804|FXG|1838|50503|P
20140804|FXH|10242|20267|P
20140804|FXI|2519825|4129044|P
20140804|FXL|16245|42769|P
20140804|FXN|14391|84413|P
20140804|FXO|17697|32092|P
20140804|FXP|5727|9927|P
20140804|FXR|2287|39835|P
20140804|FXS|0|2327|P
20140804|FXU|31246|199819|P
20140804|FXY|3505|5641|P
20140804|FXZ|6515|34360|P
20140804|FYC|0|400|P
20140804|FYLD|600|2650|P
20140804|FYT|100|515|P
20140804|FYX|3867|9070|P
20140804|G|13351|29951|P
20140804|GAB|1500|7318|P
20140804|GAB-G|100|100|P
20140804|GAB-H|114|1214|P
20140804|GABC|0|300|P
20140804|GAF|1013|4050|P
20140804|GAGA|0|100|P
20140804|GAIA|1800|2300|P
20140804|GAIN|1400|5687|P
20140804|GALE|66103|79304|P
20140804|GALT|20310|70106|P
20140804|GALTW|0|266|P
20140804|GAM|0|400|P
20140804|GAME|40989|86345|P
20140804|GARS|200|12319|P
20140804|GAS|82240|131174|P
20140804|GASL|1746|7833|P
20140804|GASS|0|2472|P
20140804|GASX|1645|8429|P
20140804|GAZ|300|3410|P
20140804|GB|14824|49574|P
20140804|GBAB|0|1200|P
20140804|GBB|0|1500|P
20140804|GBCI|4252|7724|P
20140804|GBDC|3168|8367|P
20140804|GBF|132|432|P
20140804|GBIM|100|700|P
20140804|GBL|200|300|P
20140804|GBLI|1717|2112|P
20140804|GBNK|1600|1600|P
20140804|GBX|51484|72699|P
20140804|GCA|7216|14477|P
20140804|GCAP|6125|8653|P
20140804|GCC|1680|4727|P
20140804|GCE|100|700|P
20140804|GCH|0|5300|P
20140804|GCI|221132|369990|P
20140804|GCO|3920|7464|P
20140804|GCV|2037|2937|P
20140804|GCVRZ|22500|26537|P
20140804|GD|51966|113966|P
20140804|GDF|1200|3914|P
20140804|GDL|0|2000|P
20140804|GDO|200|200|P
20140804|GDOT|9044|26808|P
20140804|GDP|58920|216766|P
20140804|GDP-D|0|200|P
20140804|GDV|0|2722|P
20140804|GDX|2806077|3823845|P
20140804|GDXJ|934521|1141213|P
20140804|GE|768136|1340882|P
20140804|GEB|4920|6720|P
20140804|GEF|7497|13417|P
20140804|GEH|100|500|P
20140804|GEK|300|1000|P
20140804|GEL|13336|35322|P
20140804|GENC|0|300|P
20140804|GENE|0|5100|P
20140804|GEO|7744|21167|P
20140804|GEOS|19338|37188|P
20140804|GEQ|100|900|P
20140804|GERN|147910|305658|P
20140804|GES|15514|20914|P
20140804|GEVA|6157|8657|P
20140804|GEVO|17300|92578|P
20140804|GEX|808|2089|P
20140804|GF|2180|13712|P
20140804|GFA|69819|174875|P
20140804|GFF|4993|14392|P
20140804|GFI|214931|352839|P
20140804|GFIG|5450|19798|P
20140804|GFN|2100|4400|P
20140804|GFY|233|670|P
20140804|GG|240976|414750|P
20140804|GGACU|0|300|P
20140804|GGAL|8600|62206|P
20140804|GGB|383714|562194|P
20140804|GGBP|0|100|P
20140804|GGE|0|200|P
20140804|GGG|12900|17810|P
20140804|GGGG|100|300|P
20140804|GGM|200|1589|P
20140804|GGN|5109|15213|P
20140804|GGN-B|291|291|P
20140804|GGOV|2000|10665|P
20140804|GGP|45723|104129|P
20140804|GGP-A|500|1000|P
20140804|GGT|0|29985|P
20140804|GGZ|0|700|P
20140804|GHC|1687|4017|P
20140804|GHDX|3900|7900|P
20140804|GHI|810|2930|P
20140804|GHL|25451|34828|P
20140804|GHM|800|1000|P
20140804|GHY|400|3476|P
20140804|GHYG|400|600|P
20140804|GIB|14443|20006|P
20140804|GIFI|600|1220|P
20140804|GIG|0|300|P
20140804|GIGA|2900|3200|P
20140804|GIII|4500|6815|P
20140804|GIL|23077|33775|P
20140804|GILD|411494|919040|P
20140804|GILT|0|2163|P
20140804|GIM|200|13216|P
20140804|GIMO|14223|26678|P
20140804|GIS|97019|171977|P
20140804|GIVE|0|400|P
20140804|GK|1000|2400|P
20140804|GKNT|100|600|P
20140804|GLAD|400|8912|P
20140804|GLD|934889|1277286|P
20140804|GLDD|6476|10768|P
20140804|GLDI|0|1590|P
20140804|GLDL|2200|2900|P
20140804|GLDX|3000|13432|P
20140804|GLF|10530|18677|P
20140804|GLL|344|3544|P
20140804|GLMD|1600|2210|P
20140804|GLNG|53664|70266|P
20140804|GLO|400|6700|P
20140804|GLOB|0|2200|P
20140804|GLOG|56708|78978|P
20140804|GLOP|1400|2200|P
20140804|GLOW|100|300|P
20140804|GLP|400|7544|P
20140804|GLPI|19439|43643|P
20140804|GLPW|3507|9190|P
20140804|GLQ|1657|7970|P
20140804|GLRE|5229|13837|P
20140804|GLRI|7499|7799|P
20140804|GLT|6755|16701|P
20140804|GLTR|2160|2760|P
20140804|GLU|0|900|P
20140804|GLUU|872796|1360821|P
20140804|GLV|200|2000|P
20140804|GLW|240536|431091|P
20140804|GM|364910|822438|P
20140804|GM+A|0|100|P
20140804|GM+B|1100|2300|P
20140804|GM+C|0|200|P
20140804|GMAN|500|1800|P
20140804|GMCR|83680|122655|P
20140804|GME|422638|496508|P
20140804|GMED|60227|101401|P
20140804|GMF|23333|26928|P
20140804|GMK|2000|4400|P
20140804|GMLP|1899|5900|P
20140804|GMM|200|800|P
20140804|GMO|872|3372|P
20140804|GMT|13100|31727|P
20140804|GMTB|0|200|P
20140804|GMZ|500|500|P
20140804|GNC|157677|209651|P
20140804|GNCA|400|900|P
20140804|GNCMA|1400|7563|P
20140804|GNE|1329|30527|P
20140804|GNE-A|396|496|P
20140804|GNMA|0|100|P
20140804|GNMK|3700|6500|P
20140804|GNR|2281|12449|P
20140804|GNRC|135379|175524|P
20140804|GNT|500|500|P
20140804|GNTX|41905|73867|P
20140804|GNVC|500|2200|P
20140804|GNW|432496|788417|P
20140804|GOF|0|800|P
20140804|GOGO|66655|129114|P
20140804|GOL|51932|95321|P
20140804|GOLD|33586|49992|P
20140804|GOMO|15098|26868|P
20140804|GOOD|3536|5386|P
20140804|GOOG|56208|94819|P
20140804|GOOGL|64001|104411|P
20140804|GORO|15025|32021|P
20140804|GOV|18282|44076|P
20140804|GOVT|5007|10810|P
20140804|GPC|31479|78666|P
20140804|GPI|33942|72589|P
20140804|GPIC|200|200|P
20140804|GPK|154947|249667|P
20140804|GPL|3600|16793|P
20140804|GPM|0|2333|P
20140804|GPN|33311|55236|P
20140804|GPOR|103075|193812|P
20140804|GPRC|0|200|P
20140804|GPRE|110748|199849|P
20140804|GPRK|0|100|P
20140804|GPRO|74693|285746|P
20140804|GPS|224989|537632|P
20140804|GPT|15771|21431|P
20140804|GPX|1800|5000|P
20140804|GQRE|750|750|P
20140804|GRA|87622|177373|P
20140804|GRAM|2000|7800|P
20140804|GRC|4991|7685|P
20140804|GREK|5100|27983|P
20140804|GRES|0|137|P
20140804|GRF|0|200|P
20140804|GRFS|17478|70961|P
20140804|GRH|7650|23271|P
20140804|GRH-C|0|1400|P
20140804|GRI|2100|3004|P
20140804|GRID|200|741|P
20140804|GRIF|0|100|P
20140804|GRMN|85172|126925|P
20140804|GRN|0|207|P
20140804|GRO|900|1623|P
20140804|GROW|100|1300|P
20140804|GRPN|1916564|3204685|P
20140804|GRR|0|700|P
20140804|GRT|26702|68801|P
20140804|GRUB|2156|5356|P
20140804|GRVY|0|600|P
20140804|GRX|0|500|P
20140804|GS|100162|146668|P
20140804|GS-D|0|1100|P
20140804|GS-I|300|600|P
20140804|GS-J|600|1100|P
20140804|GS-K|800|3800|P
20140804|GSAT|105728|208091|P
20140804|GSB|200|500|P
20140804|GSBC|700|1100|P
20140804|GSF|10800|17103|P
20140804|GSG|2467|248843|P
20140804|GSH|600|1400|P
20140804|GSI|1200|1400|P
20140804|GSIG|2200|4800|P
20140804|GSIT|10100|47149|P
20140804|GSJ|0|1400|P
20140804|GSJK|4200|17285|P
20140804|GSK|289207|558863|P
20140804|GSL|476|2776|P
20140804|GSM|4045|12621|P
20140804|GSOL|400|400|P
20140804|GSP|200|600|P
20140804|GSS|23400|77578|P
20140804|GST|39995|94018|P
20140804|GSV|4300|5700|P
20140804|GSVC|6620|19811|P
20140804|GSY|53822|54022|P
20140804|GT|185834|375542|P
20140804|GTAA|726|21726|P
20140804|GTAT|1014865|1258969|P
20140804|GTE|9997|23797|P
20140804|GTI|91528|121835|P
20140804|GTIM|7500|12150|P
20140804|GTIV|28904|44145|P
20140804|GTLS|30407|63840|P
20140804|GTN|12834|22538|P
20140804|GTS|970|5615|P
20140804|GTT|1601|3401|P
20140804|GTU|638|6759|P
20140804|GTXI|9900|14300|P
20140804|GTY|1746|6180|P
20140804|GUID|600|1700|P
20140804|GULF|100|500|P
20140804|GULTU|0|11000|P
20140804|GUNR|5321|15226|P
20140804|GURE|0|500|P
20140804|GURU|1299|23665|P
20140804|GURX|0|500|P
20140804|GV|700|3800|P
20140804|GVA|13831|20754|P
20140804|GVAL|4400|9200|P
20140804|GVI|2448|4215|P
20140804|GVP|0|100|P
20140804|GWL|274|22932|P
20140804|GWPH|11248|19641|P
20140804|GWR|27778|61165|P
20140804|GWRE|19072|24663|P
20140804|GWRU|0|200|P
20140804|GWW|33728|67373|P
20140804|GWX|1902|10219|P
20140804|GXC|26266|66457|P
20140804|GXF|245|1224|P
20140804|GXG|1245|7564|P
20140804|GXP|130898|233871|P
20140804|GY|23635|26361|P
20140804|GYLD|670|16795|P
20140804|GZT|4230|5338|P
20140804|H|17046|32035|P
20140804|HA|27118|40942|P
20140804|HAE|18706|27535|P
20140804|HAFC|4131|7331|P
20140804|HAIN|29070|41592|P
20140804|HAL|286887|473674|P
20140804|HALL|100|7250|P
20140804|HALO|41055|75974|P
20140804|HAO|22466|29347|P
20140804|HAP|805|805|P
20140804|HAR|24143|62493|P
20140804|HART|692|1392|P
20140804|HAS|43968|82871|P
20140804|HASI|1236|1936|P
20140804|HAV|0|2923|P
20140804|HAWK|7864|13375|P
20140804|HAWKB|5068|16168|P
20140804|HAYN|3800|6300|P
20140804|HBAN|271928|445595|P
20140804|HBCP|800|1100|P
20140804|HBHC|32093|49883|P
20140804|HBI|29251|56061|P
20140804|HBIO|1000|2600|P
20140804|HBK|0|4350|P
20140804|HBM|2665|3680|P
20140804|HBNC|100|200|P
20140804|HBOS|100|700|P
20140804|HBP|0|1249|P
20140804|HCA|224423|459231|P
20140804|HCBK|95165|180330|P
20140804|HCC|22532|36292|P
20140804|HCCI|958|1958|P
20140804|HCI|12337|16537|P
20140804|HCJ|0|427|P
20140804|HCKT|500|3000|P
20140804|HCLP|3100|7476|P
20140804|HCN|46382|89225|P
20140804|HCOM|2500|7316|P
20140804|HCP|105266|152026|P
20140804|HCSG|7399|17641|P
20140804|HCT|46593|103688|P
20140804|HD|239184|411996|P
20140804|HDB|66562|93563|P
20140804|HDG|420|2320|P
20140804|HDGE|25044|30931|P
20140804|HDGI|100|100|P
20140804|HDNG|300|1800|P
20140804|HDS|44776|78328|P
20140804|HDSN|100|300|P
20140804|HDV|53171|99979|P
20140804|HDY|300|3559|P
20140804|HE|45843|91783|P
20140804|HEAR|1900|3400|P
20140804|HEB|8295|89365|P
20140804|HEDJ|47850|106049|P
20140804|HEES|5900|18841|P
20140804|HEI|24129|29563|P
20140804|HEI.A|1000|3331|P
20140804|HELE|11144|15217|P
20140804|HELI|9374|16490|P
20140804|HEOP|900|3300|P
20140804|HEP|5000|13800|P
20140804|HEQ|200|339|P
20140804|HERO|256695|421150|P
20140804|HES|77492|149895|P
20140804|HEWG|100|100|P
20140804|HEWJ|0|5000|P
20140804|HF|6250|14171|P
20140804|HFC|131750|191145|P
20140804|HFIN|200|200|P
20140804|HFWA|4835|7829|P
20140804|HGG|3947|6676|P
20140804|HGH|0|600|P
20140804|HGI|8610|16210|P
20140804|HGR|36371|43134|P
20140804|HGSH|100|100|P
20140804|HGT|500|14121|P
20140804|HH|100|400|P
20140804|HHC|7629|15604|P
20140804|HHS|9929|29781|P
20140804|HHY|200|1213|P
20140804|HI|13821|31840|P
20140804|HIBB|8366|16559|P
20140804|HIFS|0|100|P
20140804|HIG|199132|290134|P
20140804|HIG+|0|200|P
20140804|HIH|931|10088|P
20140804|HIHO|1668|10210|P
20140804|HII|8000|18600|P
20140804|HIIQ|405|3085|P
20140804|HIL|3795|51805|P
20140804|HILL|6830|8530|P
20140804|HILO|100|2499|P
20140804|HIMX|188842|262539|P
20140804|HIO|200|16545|P
20140804|HIVE|1424|1824|P
20140804|HIW|46462|70212|P
20140804|HIX|2558|9999|P
20140804|HJV|0|900|P
20140804|HK|286079|548560|P
20140804|HKTV|0|300|P
20140804|HL|97862|212673|P
20140804|HLF|177195|432663|P
20140804|HLIT|45015|63253|P
20140804|HLS|25128|89606|P
20140804|HLSS|41469|89224|P
20140804|HLT|75618|293738|P
20140804|HLX|114667|135597|P
20140804|HMC|32466|118042|P
20140804|HME|15723|20949|P
20140804|HMH|3567|11438|P
20140804|HMHC|7242|19662|P
20140804|HMIN|9900|14446|P
20140804|HMN|3668|6906|P
20140804|HMNF|1305|1305|P
20140804|HMNY|0|2074|P
20140804|HMPR|500|23598|P
20140804|HMST|1000|1100|P
20140804|HMSY|52596|76329|P
20140804|HMTV|1780|2480|P
20140804|HMY|31751|72947|P
20140804|HNH|1661|6485|P
20140804|HNI|35226|43447|P
20140804|HNNA|0|1100|P
20140804|HNP|3400|11305|P
20140804|HNR|8951|15919|P
20140804|HNRG|1601|19035|P
20140804|HNSN|3500|3900|P
20140804|HNT|87749|181633|P
20140804|HNW|900|2766|P
20140804|HOFT|2809|5046|P
20140804|HOG|104359|215173|P
20140804|HOLD|0|2100|P
20140804|HOLI|4438|12039|P
20140804|HOLX|103717|217019|P
20140804|HOMB|2800|9633|P
20140804|HON|93895|205023|P
20140804|HOS|45414|65929|P
20140804|HOT|101440|204749|P
20140804|HOTR|200|200|P
20140804|HOV|91927|192813|P
20140804|HOVNP|2700|106085|P
20140804|HP|79971|133511|P
20140804|HPF|200|200|P
20140804|HPI|100|800|P
20140804|HPJ|100|1700|P
20140804|HPP|6326|17169|P
20140804|HPQ|213375|335320|P
20140804|HPS|500|2632|P
20140804|HPT|23720|77601|P
20140804|HPT-D|100|100|P
20140804|HPTX|12074|23204|P
20140804|HPY|40188|56608|P
20140804|HQH|325|5325|P
20140804|HQL|400|2572|P
20140804|HQY|10136|57603|P
20140804|HR|25092|49817|P
20140804|HRB|36607|84382|P
20140804|HRC|6506|15401|P
20140804|HRG|16456|27210|P
20140804|HRL|22198|77233|P
20140804|HRS|24924|56023|P
20140804|HRT|0|457|P
20140804|HRTG|400|1500|P
20140804|HRTX|6893|24219|P
20140804|HRZN|500|6110|P
20140804|HSA|1983|14074|P
20140804|HSBC|82570|162401|P
20140804|HSC|9857|20109|P
20140804|HSEA|1066|2166|P
20140804|HSEB|800|2500|P
20140804|HSFC-B|7000|11056|P
20140804|HSH|25731|32713|P
20140804|HSIC|29960|52038|P
20140804|HSII|3400|5011|P
20140804|HSKA|1600|1900|P
20140804|HSNI|11251|18647|P
20140804|HSOL|29895|90760|P
20140804|HSON|728|1864|P
20140804|HSP|30858|64754|P
20140804|HSPX|0|300|P
20140804|HST|180258|389468|P
20140804|HSTM|2100|4100|P
20140804|HSY|136123|263225|P
20140804|HT|17713|22863|P
20140804|HT-B|0|100|P
20140804|HTA|12851|65471|P
20140804|HTBI|300|2991|P
20140804|HTBK|400|600|P
20140804|HTBX|300|1800|P
20140804|HTCH|160914|255850|P
20140804|HTD|0|3494|P
20140804|HTGC|11755|22455|P
20140804|HTGY|0|700|P
20140804|HTH|11748|15615|P
20140804|HTHT|700|2300|P
20140804|HTLD|13011|16576|P
20140804|HTLF|600|800|P
20140804|HTM|7825|18525|P
20140804|HTR|0|400|P
20140804|HTS|19092|37446|P
20140804|HTWR|7400|10900|P
20140804|HTY|500|1600|P
20140804|HTZ|144210|341124|P
20140804|HUB.B|8352|14622|P
20140804|HUBG|10700|15580|P
20140804|HUM|95279|218737|P
20140804|HUN|107550|195452|P
20140804|HURC|4899|8535|P
20140804|HURN|1389|14728|P
20140804|HUSA|2400|14300|P
20140804|HUSE|0|213|P
20140804|HUSI-F|1400|1500|P
20140804|HUSI-G|500|2600|P
20140804|HVB|900|2031|P
20140804|HVPW|10090|10992|P
20140804|HVT|4745|11110|P
20140804|HW|28037|67897|P
20140804|HWAY|8591|24591|P
20140804|HWCC|1886|3225|P
20140804|HWKN|420|520|P
20140804|HXL|11178|29785|P
20140804|HY|3385|6785|P
20140804|HYB|1900|19365|P
20140804|HYD|20844|39995|P
20140804|HYEM|6819|18489|P
20140804|HYF|2145|41800|P
20140804|HYG|620944|998955|P
20140804|HYGH|5300|5300|P
20140804|HYGS|6833|33514|P
20140804|HYHG|8036|8436|P
20140804|HYI|4714|9411|P
20140804|HYL|400|400|P
20140804|HYLD|10554|49439|P
20140804|HYLS|0|900|P
20140804|HYMB|1800|6405|P
20140804|HYS|8645|45773|P
20140804|HYT|1000|21568|P
20140804|HYXU|1700|11768|P
20140804|HZNP|91098|135045|P
20140804|HZO|15799|39132|P
20140804|I|4400|11070|P
20140804|I-A|300|300|P
20140804|IACI|45206|107667|P
20140804|IAE|300|1044|P
20140804|IAF|4614|11278|P
20140804|IAG|349661|1295528|P
20140804|IAI|13274|25619|P
20140804|IAK|121|2539|P
20140804|IART|24556|28159|P
20140804|IAT|700|4287|P
20140804|IAU|26567|90386|P
20140804|IBA|0|800|P
20140804|IBB|127373|185914|P
20140804|IBCA|4800|26518|P
20140804|IBCC|0|200|P
20140804|IBCD|634|634|P
20140804|IBCE|100|300|P
20140804|IBCP|7800|10825|P
20140804|IBDD|0|200|P
20140804|IBIO|18695|71829|P
20140804|IBKC|7599|8399|P
20140804|IBKR|13713|46507|P
20140804|IBLN|61169|73396|P
20140804|IBM|95604|199848|P
20140804|IBMD|306|706|P
20140804|IBME|427|727|P
20140804|IBMF|600|764|P
20140804|IBMG|1900|2716|P
20140804|IBMH|1800|1800|P
20140804|IBN|33060|76276|P
20140804|IBND|10161|15340|P
20140804|IBOC|7570|10427|P
20140804|IBP|1700|2700|P
20140804|IBTX|1056|3139|P
20140804|ICA|8006|20209|P
20140804|ICAD|4508|6608|P
20140804|ICB|200|900|P
20140804|ICE|28267|44042|P
20140804|ICEL|200|1400|P
20140804|ICF|55073|81948|P
20140804|ICFI|3330|5530|P
20140804|ICGE|4240|7056|P
20140804|ICLD|4066|6731|P
20140804|ICLN|2500|4000|P
20140804|ICLR|17628|41465|P
20140804|ICN|0|213|P
20140804|ICOL|119|119|P
20140804|ICON|18192|37913|P
20140804|ICPT|5918|11108|P
20140804|ICUI|3100|5100|P
20140804|IDA|25568|41033|P
20140804|IDCC|21832|29966|P
20140804|IDE|500|2940|P
20140804|IDG|500|700|P
20140804|IDI|100|300|P
20140804|IDIX|174598|294811|P
20140804|IDLV|2551|4893|P
20140804|IDN|200|300|P
20140804|IDOG|502|3454|P
20140804|IDRA|18874|28177|P
20140804|IDSA|3000|5405|P
20140804|IDSY|500|800|P
20140804|IDT|2808|4558|P
20140804|IDTI|229286|371960|P
20140804|IDU|192142|434241|P
20140804|IDV|40650|65736|P
20140804|IDX|52197|101450|P
20140804|IDXJ|1000|1000|P
20140804|IDXX|9078|25401|P
20140804|IEC|1700|2200|P
20140804|IEF|32971|51228|P
20140804|IEFA|10592|29080|P
20140804|IEH|0|200|P
20140804|IEI|29976|32195|P
20140804|IEIL|0|2000|P
20140804|IEIS|478|2306|P
20140804|IELG|500|1400|P
20140804|IEMG|52887|127065|P
20140804|IEO|21386|57550|P
20140804|IEP|2050|5087|P
20140804|IESC|300|600|P
20140804|IESM|900|1162|P
20140804|IEUR|1200|1200|P
20140804|IEV|44275|135704|P
20140804|IEX|26364|47063|P
20140804|IEZ|6316|13416|P
20140804|IF|100|2056|P
20140804|IFF|18781|37431|P
20140804|IFGL|6498|9173|P
20140804|IFN|2500|53538|P
20140804|IFON|6200|10100|P
20140804|IFSM|0|200|P
20140804|IFT|1200|3000|P
20140804|IG|42975|81905|P
20140804|IGA|312|2912|P
20140804|IGC|3100|4200|P
20140804|IGD|1838|5138|P
20140804|IGE|9108|30844|P
20140804|IGF|9037|17143|P
20140804|IGI|406|606|P
20140804|IGLD|0|500|P
20140804|IGM|1514|6643|P
20140804|IGN|1725|6025|P
20140804|IGOV|4350|5882|P
20140804|IGR|3273|14373|P
20140804|IGS|100|200|P
20140804|IGT|93953|260882|P
20140804|IGTE|6578|18580|P
20140804|IGV|10327|25841|P
20140804|IHD|0|2800|P
20140804|IHDG|0|800|P
20140804|IHE|100|1661|P
20140804|IHF|3956|9671|P
20140804|IHG|10279|40123|P
20140804|IHI|3407|6689|P
20140804|IHS|24328|38845|P
20140804|IHT|5500|9400|P
20140804|IHY|200|4998|P
20140804|IID|300|600|P
20140804|IIF|1600|3500|P
20140804|III|1600|7484|P
20140804|IIIN|1192|1792|P
20140804|IIJI|100|300|P
20140804|IILG|8602|22816|P
20140804|IIM|0|1646|P
20140804|IIN|400|12080|P
20140804|IIVI|23407|30407|P
20140804|IJH|74309|160375|P
20140804|IJJ|11415|53033|P
20140804|IJK|71033|117640|P
20140804|IJR|81012|342521|P
20140804|IJS|4586|33165|P
20140804|IJT|5749|18285|P
20140804|IKAN|3400|10215|P
20140804|IKGH|400|1000|P
20140804|IKNX|100|300|P
20140804|IL|5827|9705|P
20140804|ILB|0|815|P
20140804|ILF|97457|244202|P
20140804|ILMN|44984|71172|P
20140804|ILTB|5075|5075|P
20140804|IM|44175|94663|P
20140804|IMAX|12671|18891|P
20140804|IMGN|41123|66623|P
20140804|IMH|0|200|P
20140804|IMI|400|4501|P
20140804|IMKTA|4150|8497|P
20140804|IMLP|900|1070|P
20140804|IMMR|18987|51013|P
20140804|IMMU|14150|23053|P
20140804|IMMY|1400|1400|P
20140804|IMN|1500|5800|P
20140804|IMO|5113|10732|P
20140804|IMOS|2154|3754|P
20140804|IMPR|2180|3500|P
20140804|IMPV|27417|54366|P
20140804|IMRS|0|600|P
20140804|IMS|17200|32965|P
20140804|IMUC|2500|22015|P
20140804|INAP|2700|6238|P
20140804|INB|1876|8203|P
20140804|INCY|59597|88509|P
20140804|IND|400|3000|P
20140804|INDA|44993|66810|P
20140804|INDB|1800|4200|P
20140804|INDL|3400|7133|P
20140804|INDY|98172|102372|P
20140804|INF|200|800|P
20140804|INFA|66881|111403|P
20140804|INFI|12797|27509|P
20140804|INFL|230|230|P
20140804|INFN|54781|94886|P
20140804|INFU|200|300|P
20140804|INFY|139958|201530|P
20140804|ING|27259|82665|P
20140804|INGN|200|500|P
20140804|INGR|49567|103028|P
20140804|ININ|9600|12034|P
20140804|INKM|0|100|P
20140804|INN|9045|18406|P
20140804|INN-B|100|100|P
20140804|INNL|600|800|P
20140804|INO|40916|97622|P
20140804|INOD|0|4609|P
20140804|INP|9450|12622|P
20140804|INR|0|200|P
20140804|INS|0|600|P
20140804|INSM|138124|378033|P
20140804|INSY|12611|35145|P
20140804|INT|23850|33106|P
20140804|INTC|1117411|1756639|P
20140804|INTG|0|600|P
20140804|INTL|1200|2701|P
20140804|INTT|14949|49263|P
20140804|INTU|43873|77635|P
20140804|INTX|2300|6300|P
20140804|INUV|900|3400|P
20140804|INVE|100|1200|P
20140804|INVN|65663|164545|P
20140804|INVT|900|3034|P
20140804|INWK|8400|13656|P
20140804|INXN|7920|14317|P
20140804|INXX|1150|6773|P
20140804|INZ|150|150|P
20140804|IO|25621|34220|P
20140804|IOC|25209|37216|P
20140804|IOO|500|635|P
20140804|IOSP|1900|4200|P
20140804|IP|215886|384867|P
20140804|IPAC|1000|1600|P
20140804|IPAR|7594|11659|P
20140804|IPAS|1700|2500|P
20140804|IPCC|700|1910|P
20140804|IPCI|1200|7569|P
20140804|IPCM|7600|11310|P
20140804|IPD|0|120|P
20140804|IPDN|700|1000|P
20140804|IPE|1195|4144|P
20140804|IPF|100|100|P
20140804|IPFF|0|100|P
20140804|IPG|161054|379460|P
20140804|IPGP|14249|24739|P
20140804|IPHI|2706|24057|P
20140804|IPHS|5071|10410|P
20140804|IPI|11147|51681|P
20140804|IPK|0|300|P
20140804|IPL-D|100|100|P
20140804|IPN|100|1500|P
20140804|IPO|0|1200|P
20140804|IPS|0|184|P
20140804|IPU|0|4152|P
20140804|IPW|400|500|P
20140804|IPWR|100|400|P
20140804|IPXL|77047|112359|P
20140804|IQDE|4500|4600|P
20140804|IQDF|10800|14100|P
20140804|IQI|787|7519|P
20140804|IQNT|18726|46647|P
20140804|IR|28245|89803|P
20140804|IRBT|24309|34509|P
20140804|IRC|6794|12394|P
20140804|IRDM|49302|66038|P
20140804|IRE|11470|24964|P
20140804|IRET|7058|12560|P
20140804|IRF|11980|38080|P
20140804|IRG|7177|11522|P
20140804|IRIX|300|1600|P
20140804|IRL|100|700|P
20140804|IRM|39057|164220|P
20140804|IROQ|1253|1888|P
20140804|IRR|600|3423|P
20140804|IRS|4900|8900|P
20140804|IRT|1300|3712|P
20140804|IRV|0|500|P
20140804|IRWD|64428|93370|P
20140804|IRY|0|150|P
20140804|ISBC|58341|124313|P
20140804|ISCA|3500|12675|P
20140804|ISD|2134|6270|P
20140804|ISF|100|500|P
20140804|ISG|600|700|P
20140804|ISH|400|600|P
20140804|ISIG|900|7100|P
20140804|ISIL|57655|139739|P
20140804|ISIS|170281|231356|P
20140804|ISLE|7696|28802|P
20140804|ISNS|100|919|P
20140804|ISP|100|200|P
20140804|ISR|3600|9700|P
20140804|ISRA|100|2013|P
20140804|ISRG|5857|15357|P
20140804|ISS|12700|16200|P
20140804|ISSC|700|1210|P
20140804|ISSI|3376|6176|P
20140804|IST|5189|10034|P
20140804|ISTB|3221|5221|P
20140804|IT|23015|38372|P
20140804|ITA|3141|9344|P
20140804|ITB|280039|562357|P
20140804|ITC|126821|180387|P
20140804|ITCI|900|2942|P
20140804|ITE|100|300|P
20140804|ITG|17279|31997|P
20140804|ITI|0|100|P
20140804|ITIP|2011|2111|P
20140804|ITLT|1100|9400|P
20140804|ITLY|0|400|P
20140804|ITM|12795|31362|P
20140804|ITMN|118196|187176|P
20140804|ITOT|8002|9872|P
20140804|ITR|2492|5284|P
20140804|ITRI|8300|15343|P
20140804|ITRN|0|100|P
20140804|ITT|85014|122533|P
20140804|ITUB|631497|1024238|P
20140804|ITW|31038|106811|P
20140804|IUSG|205|505|P
20140804|IUSV|4699|5432|P
20140804|IVAC|15425|25584|P
20140804|IVC|15762|23212|P
20140804|IVE|24979|88946|P
20140804|IVH|1200|9149|P
20140804|IVOG|2400|2903|P
20140804|IVOO|1500|6200|P
20140804|IVOP|100|1500|P
20140804|IVOV|208|408|P
20140804|IVR|15142|41431|P
20140804|IVV|142683|180917|P
20140804|IVW|24597|48898|P
20140804|IVZ|94003|173296|P
20140804|IWB|73910|219346|P
20140804|IWC|6218|12659|P
20140804|IWD|179388|308576|P
20140804|IWF|88838|170457|P
20140804|IWL|347|347|P
20140804|IWM|4061461|7847382|P
20140804|IWN|19554|64188|P
20140804|IWO|91091|166387|P
20140804|IWP|8607|28938|P
20140804|IWR|36355|84884|P
20140804|IWS|45516|252342|P
20140804|IWV|4720|13772|P
20140804|IWX|100|100|P
20140804|IWY|400|1160|P
20140804|IX|300|1804|P
20140804|IXC|9396|26142|P
20140804|IXG|2400|3000|P
20140804|IXJ|600|4094|P
20140804|IXN|1226|4526|P
20140804|IXP|2517|4073|P
20140804|IXUS|990|15824|P
20140804|IXYS|10776|26097|P
20140804|IYC|5800|7828|P
20140804|IYE|27540|64203|P
20140804|IYF|7610|28745|P
20140804|IYG|3739|12332|P
20140804|IYH|10295|21090|P
20140804|IYJ|6419|31329|P
20140804|IYK|300|3471|P
20140804|IYLD|1566|2566|P
20140804|IYM|64767|88610|P
20140804|IYR|1358188|1965420|P
20140804|IYT|23475|41329|P
20140804|IYW|33909|49086|P
20140804|IYY|2100|8805|P
20140804|IYZ|16100|23239|P
20140804|JACK|20100|59899|P
20140804|JAH|26625|68747|P
20140804|JAKK|25926|30526|P
20140804|JASN|400|700|P
20140804|JASNW|0|10600|P
20140804|JASO|37060|118519|P
20140804|JAZZ|27337|51713|P
20140804|JBHT|40923|78581|P
20140804|JBL|65252|101186|P
20140804|JBLU|430268|700286|P
20140804|JBSS|200|1365|P
20140804|JBT|2391|4085|P
20140804|JCE|200|1425|P
20140804|JCI|250715|469775|P
20140804|JCOM|25899|35832|P
20140804|JCP|741743|867689|P
20140804|JCS|0|1200|P
20140804|JD|133026|342224|P
20140804|JDD|0|400|P
20140804|JDST|129532|281571|P
20140804|JDSU|70710|114266|P
20140804|JE|6908|20421|P
20140804|JEC|47237|109419|P
20140804|JEQ|0|800|P
20140804|JFC|0|2513|P
20140804|JFR|1425|3625|P
20140804|JGBB|100|2900|P
20140804|JGBD|1400|2800|P
20140804|JGBS|1300|2400|P
20140804|JGBT|0|1800|P
20140804|JGG|0|2810|P
20140804|JGT|1900|6796|P
20140804|JGV|0|200|P
20140804|JGW|2100|4200|P
20140804|JHI|706|3187|P
20140804|JHP|1463|1893|P
20140804|JHS|400|4093|P
20140804|JIVE|29028|78414|P
20140804|JJA|700|4896|P
20140804|JJC|600|2057|P
20140804|JJG|44952|45452|P
20140804|JJM|599|599|P
20140804|JJN|0|2400|P
20140804|JJS|606|706|P
20140804|JJSF|3132|4409|P
20140804|JJT|100|300|P
20140804|JJU|0|100|P
20140804|JKD|836|936|P
20140804|JKE|100|900|P
20140804|JKF|699|1635|P
20140804|JKG|1471|2251|P
20140804|JKH|100|200|P
20140804|JKHY|22680|33080|P
20140804|JKI|6561|8841|P
20140804|JKJ|500|3187|P
20140804|JKK|100|1260|P
20140804|JKL|16211|20231|P
20140804|JKS|64699|160461|P
20140804|JLA|1178|1378|P
20140804|JLL|13654|25338|P
20140804|JLS|100|1385|P
20140804|JMBA|6715|13887|P
20140804|JMEI|5495|74253|P
20140804|JMF|1549|13261|P
20140804|JMI|1853|6178|P
20140804|JMP|1300|10310|P
20140804|JMPC|100|100|P
20140804|JMT|100|1568|P
20140804|JNJ|218955|460803|P
20140804|JNK|312739|827075|P
20140804|JNPR|246080|448673|P
20140804|JNS|92886|138420|P
20140804|JNUG|165785|274510|P
20140804|JO|5857|21164|P
20140804|JOBS|100|500|P
20140804|JOE|16224|32762|P
20140804|JOEZ|2301|4501|P
20140804|JOF|0|1350|P
20140804|JONE|3200|6300|P
20140804|JOUT|600|700|P
20140804|JOY|55045|200426|P
20140804|JPC|600|9700|P
20140804|JPG|500|9333|P
20140804|JPI|1404|1404|P
20140804|JPM|431640|1053300|P
20140804|JPM+|200|200|P
20140804|JPM-A|500|700|P
20140804|JPM-B|900|1700|P
20140804|JPM-C|100|39000|P
20140804|JPM-D|1800|2800|P
20140804|JPM-E|2493|7003|P
20140804|JPMV|0|5900|P
20140804|JPNL|0|800|P
20140804|JPNS|310|510|P
20140804|JPP|0|200|P
20140804|JPS|1100|1700|P
20140804|JPZ|1077|5077|P
20140804|JQC|4400|13500|P
20140804|JRI|2185|2609|P
20140804|JRJC|801|4901|P
20140804|JRN|9453|44658|P
20140804|JRO|0|3764|P
20140804|JRS|0|2635|P
20140804|JSC|0|1100|P
20140804|JSD|1666|4084|P
20140804|JSM|900|1600|P
20140804|JSN|2450|14210|P
20140804|JST|0|800|P
20140804|JTA|0|500|P
20140804|JTD|600|1500|P
20140804|JTP|100|1900|P
20140804|JUNR|726|1726|P
20140804|JVA|100|200|P
20140804|JW.A|4392|7920|P
20140804|JWN|56644|98230|P
20140804|JXI|2376|4784|P
20140804|K|84107|173285|P
20140804|KAI|1100|1700|P
20140804|KALU|8862|16105|P
20140804|KAMN|3244|5251|P
20140804|KANG|3000|4400|P
20140804|KAP|0|200|P
20140804|KAR|36331|118647|P
20140804|KATE|87710|183018|P
20140804|KB|7166|9672|P
20140804|KBALB|2400|15487|P
20140804|KBE|142138|236457|P
20140804|KBH|88632|132328|P
20140804|KBIO|500|1882|P
20140804|KBR|80154|141284|P
20140804|KBWB|100|352|P
20140804|KBWD|8213|8313|P
20140804|KBWP|100|1830|P
20140804|KBWR|100|1792|P
20140804|KBWY|227|12696|P
20140804|KCAP|1050|2450|P
20140804|KCE|376|6370|P
20140804|KCG|6500|15654|P
20140804|KCLI|1100|1400|P
20140804|KED|100|2640|P
20140804|KEG|68346|114896|P
20140804|KELYA|6482|12148|P
20140804|KEM|6644|16274|P
20140804|KEP|7606|13511|P
20140804|KERX|44594|67876|P
20140804|KEX|9325|18059|P
20140804|KEY|204982|645532|P
20140804|KEYW|68474|132751|P
20140804|KF|0|100|P
20140804|KFFB|400|1500|P
20140804|KFH|100|2653|P
20140804|KFI|0|1100|P
20140804|KFRC|10482|19133|P
20140804|KFX|11594|14194|P
20140804|KFY|19145|27810|P
20140804|KFYP|250|450|P
20140804|KGC|243418|513128|P
20140804|KGJI|100|200|P
20140804|KHI|0|11800|P
20140804|KIE|325|1594|P
20140804|KIM|64233|102194|P
20140804|KIM-H|0|600|P
20140804|KIM-I|1514|1814|P
20140804|KIM-J|100|200|P
20140804|KIM-K|100|100|P
20140804|KIN|2600|4400|P
20140804|KING|15185|40005|P
20140804|KIO|959|1905|P
20140804|KIOR|2142|4466|P
20140804|KIRK|1790|3590|P
20140804|KITE|7200|12300|P
20140804|KKD|12328|21128|P
20140804|KKR|52309|116776|P
20140804|KLAC|85166|105882|P
20140804|KLD|0|400|P
20140804|KLIC|16200|38182|P
20140804|KMB|117601|247452|P
20140804|KMDA|2500|7140|P
20140804|KMF|300|13589|P
20140804|KMG|11030|20795|P
20140804|KMI|123933|248057|P
20140804|KMI+|4000|6600|P
20140804|KMM|505|1705|P
20140804|KMP|16681|35264|P
20140804|KMPA|400|800|P
20140804|KMPR|13326|17251|P
20140804|KMR|8694|21251|P
20140804|KMT|51832|66986|P
20140804|KMX|85873|143189|P
20140804|KN|74943|98485|P
20140804|KND|21510|39297|P
20140804|KNDI|87129|268999|P
20140804|KNL|5998|16073|P
20140804|KNOP|0|100|P
20140804|KNOW|600|6900|P
20140804|KNX|18762|27519|P
20140804|KO|340716|523984|P
20140804|KODK|5504|12304|P
20140804|KODK+|0|194|P
20140804|KOF|300|500|P
20140804|KOG|201086|466118|P
20140804|KOL|79848|82562|P
20140804|KOLD|2880|5420|P
20140804|KONA|5149|5749|P
20140804|KONE|100|900|P
20140804|KOOL|600|4176|P
20140804|KOP|2712|3220|P
20140804|KOPN|3357|4210|P
20140804|KORS|1023769|1973154|P
20140804|KORU|0|100|P
20140804|KOS|29630|121490|P
20140804|KOSS|300|300|P
20140804|KPTI|22300|26834|P
20140804|KR|56529|133514|P
20140804|KRA|7064|9374|P
20140804|KRC|32725|50458|P
20140804|KRE|322995|528025|P
20140804|KRFT|119319|274824|P
20140804|KRG|75925|260957|P
20140804|KRNY|1004|1004|P
20140804|KRO|4526|19037|P
20140804|KROO|2500|4600|P
20140804|KRS|0|900|P
20140804|KS|110067|204137|P
20140804|KSM|1000|1500|P
20140804|KSS|112342|278327|P
20140804|KST|100|3536|P
20140804|KSU|38443|60478|P
20140804|KT|14341|39298|P
20140804|KTCC|0|100|P
20140804|KTF|0|800|P
20140804|KTOS|7159|9159|P
20140804|KTP|225|325|P
20140804|KTWO|700|1000|P
20140804|KUTV|300|300|P
20140804|KVHI|500|1800|P
20140804|KW|8982|20186|P
20140804|KWEB|2000|4294|P
20140804|KWK|186716|262954|P
20140804|KWR|2300|2917|P
20140804|KWT|0|320|P
20140804|KXI|602|3502|P
20140804|KYE|4327|5227|P
20140804|KYN|1955|9212|P
20140804|KYO|100|300|P
20140804|KYTH|9342|13342|P
20140804|KZ|0|325|P
20140804|L|35872|107079|P
20140804|LABL|1100|1252|P
20140804|LACO|100|100|P
20140804|LAD|24671|39062|P
20140804|LADR|2380|3480|P
20140804|LAG|927|19785|P
20140804|LAKE|200|500|P
20140804|LAMR|84963|182591|P
20140804|LANC|1100|1484|P
20140804|LAND|400|900|P
20140804|LAQ|0|300|P
20140804|LARK|300|600|P
20140804|LAS|400|3000|P
20140804|LATM|0|4820|P
20140804|LAWS|500|1800|P
20140804|LAYN|2700|3300|P
20140804|LAZ|15100|44100|P
20140804|LB|53922|103216|P
20140804|LBAI|866|1266|P
20140804|LBIX|500|6400|P
20140804|LBJ|3611|6108|P
20140804|LBMH|4108|12979|P
20140804|LBND|300|3283|P
20140804|LBTYA|98093|164220|P
20140804|LBTYK|100437|251861|P
20140804|LBY|7983|13482|P
20140804|LCI|16891|41452|P
20140804|LCM|100|452|P
20140804|LCNB|0|200|P
20140804|LCUT|600|1491|P
20140804|LDF|100|900|P
20140804|LDL|4172|19550|P
20140804|LDOS|16647|33671|P
20140804|LDP|1835|2998|P
20140804|LDR|7900|9300|P
20140804|LDRH|5000|8600|P
20140804|LE|11180|15880|P
20140804|LEA|24062|60576|P
20140804|LEAF|11977|15677|P
20140804|LECO|17089|40894|P
20140804|LEDD|300|300|P
20140804|LEDS|300|400|P
20140804|LEE|3671|13634|P
20140804|LEG|72774|96070|P
20140804|LEI|0|200|P
20140804|LEJU|8300|20734|P
20140804|LEMB|1092|2472|P
20140804|LEN|110078|169144|P
20140804|LEN.B|100|1700|P
20140804|LEO|400|1200|P
20140804|LEVYU|100|2300|P
20140804|LEVYW|4400|4900|P
20140804|LF|19864|47208|P
20140804|LFC|6046|14604|P
20140804|LFL|12656|42208|P
20140804|LFUS|5981|7912|P
20140804|LFVN|8134|15334|P
20140804|LG|29659|63216|P
20140804|LGCY|3535|7831|P
20140804|LGCYO|0|800|P
20140804|LGCYP|300|500|P
20140804|LGF|19666|30064|P
20140804|LGIH|2895|4295|P
20140804|LGL|1500|2600|P
20140804|LGND|74972|124839|P
20140804|LGP|200|1105|P
20140804|LH|19302|38803|P
20140804|LHCG|735|1495|P
20140804|LHO|46405|58218|P
20140804|LII|14624|28340|P
20140804|LIME|100|100|P
20140804|LIN|2300|22209|P
20140804|LINC|4033|5669|P
20140804|LINE|33801|97558|P
20140804|LINTA|90685|180621|P
20140804|LION|800|4200|P
20140804|LIOX|18392|29992|P
20140804|LIQD|18950|27414|P
20140804|LIQT|100|5600|P
20140804|LIT|4393|8234|P
20140804|LITB|1900|5700|P
20140804|LIVE|100|5250|P
20140804|LJPC|7840|14808|P
20140804|LKFN|1500|4300|P
20140804|LKQ|141614|245549|P
20140804|LL|38300|54458|P
20140804|LLL|70716|180246|P
20140804|LLNW|4900|11300|P
20140804|LLTC|105744|220267|P
20140804|LLY|192883|354183|P
20140804|LM|86481|184681|P
20140804|LMAT|0|200|P
20140804|LMCA|108941|251762|P
20140804|LMCK|16926|165454|P
20140804|LMIA|600|900|P
20140804|LMLP|200|200|P
20140804|LMNR|2289|6173|P
20140804|LMNS|800|1400|P
20140804|LMNX|26698|35298|P
20140804|LMOS|3595|4795|P
20140804|LMT|38477|85951|P
20140804|LNBB|200|400|P
20140804|LNC|79147|124728|P
20140804|LNCE|2859|6365|P
20140804|LNCO|57556|137739|P
20140804|LND|0|100|P
20140804|LNDC|2452|3452|P
20140804|LNG|82751|150799|P
20140804|LNKD|159343|249379|P
20140804|LNN|5599|7999|P
20140804|LNT|56463|91534|P
20140804|LO|48604|160008|P
20140804|LOAN|0|2659|P
20140804|LOCK|64142|87028|P
20140804|LOCM|0|400|P
20140804|LOCO|433841|781673|P
20140804|LODE|500|2270|P
20140804|LOGI|154367|203627|P
20140804|LOGM|18347|44620|P
20140804|LOJN|300|2900|P
20140804|LONG|100|500|P
20140804|LOOK|600|2100|P
20140804|LOPE|7748|25303|P
20140804|LOR|0|100|P
20140804|LORL|5900|7897|P
20140804|LOV|12850|22690|P
20140804|LOW|157315|231720|P
20140804|LOXO|1389|7800|P
20140804|LPCN|200|300|P
20140804|LPDX|0|200|P
20140804|LPG|900|11345|P
20140804|LPHI|0|100|P
20140804|LPI|49341|91607|P
20140804|LPL|8950|17382|P
20140804|LPLA|53448|87380|P
20140804|LPNT|21375|40874|P
20140804|LPSN|29431|52910|P
20140804|LPT|26353|83205|P
20140804|LPTH|0|2306|P
20140804|LPTN|0|800|P
20140804|LPX|157894|254850|P
20140804|LQ|6902|32253|P
20140804|LQD|164240|255760|P
20140804|LQDH|3045|7320|P
20140804|LQDT|36604|58667|P
20140804|LRAD|0|1600|P
20140804|LRCX|79826|151364|P
20140804|LRE|6569|11869|P
20140804|LRN|5684|25400|P
20140804|LSBI|0|800|P
20140804|LSBK|633|1634|P
20140804|LSC|0|171|P
20140804|LSCC|57271|93504|P
20140804|LSG|500|2100|P
20140804|LSTK|0|600|P
20140804|LSTR|10800|17200|P
20140804|LTBR|3820|7818|P
20140804|LTC|14030|22179|P
20140804|LTM|27309|32712|P
20140804|LTPZ|1250|2250|P
20140804|LTRX|0|1200|P
20140804|LTS|14564|24338|P
20140804|LTS-A|0|800|P
20140804|LUB|450|1050|P
20140804|LUK|29374|44431|P
20140804|LULU|70144|121373|P
20140804|LUNA|0|19204|P
20140804|LUV|173190|317117|P
20140804|LUX|1100|2300|P
20140804|LVL|1078|3064|P
20140804|LVLT|122379|266490|P
20140804|LVNTA|9311|27630|P
20140804|LVS|171712|310687|P
20140804|LWAY|1461|1861|P
20140804|LWC|749|2828|P
20140804|LXFR|2000|2100|P
20140804|LXFT|3500|8715|P
20140804|LXK|43402|67654|P
20140804|LXP|78753|137724|P
20140804|LXRX|20338|35188|P
20140804|LXU|16699|22631|P
20140804|LYB|146402|258345|P
20140804|LYG|118886|131086|P
20140804|LYG-A|428|4975|P
20140804|LYTS|100|1770|P
20140804|LYV|102138|174666|P
20140804|LZB|49002|76859|P
20140804|M|175894|257582|P
20140804|MA|203569|368860|P
20140804|MAA|30669|60285|P
20140804|MAB|1800|3500|P
20140804|MAC|30976|62444|P
20140804|MACK|68543|105109|P
20140804|MAG|0|2677|P
20140804|MAGS|200|5895|P
20140804|MAIN|2527|6639|P
20140804|MAMS|0|6700|P
20140804|MAN|23769|47195|P
20140804|MANH|17186|49962|P
20140804|MANT|16827|29027|P
20140804|MANU|7343|9643|P
20140804|MAR|253126|311309|P
20140804|MARA|200|400|P
20140804|MARK|1689|2989|P
20140804|MARPS|100|200|P
20140804|MAS|165728|241420|P
20140804|MASI|11600|26748|P
20140804|MAT|110299|211057|P
20140804|MATH|0|100|P
20140804|MATL|0|1500|P
20140804|MATR|100|300|P
20140804|MATW|3066|4266|P
20140804|MATX|4692|9515|P
20140804|MAV|200|1771|P
20140804|MAYS|0|300|P
20140804|MBB|17414|30653|P
20140804|MBFI|10400|15000|P
20140804|MBG|0|100|P
20140804|MBI|46578|92756|P
20140804|MBII|3544|4144|P
20140804|MBLX|23706|76669|P
20140804|MBLY|320845|1103341|P
20140804|MBT|64479|116134|P
20140804|MBTF|0|300|P
20140804|MBUU|5798|7798|P
20140804|MBVT|0|400|P
20140804|MBWM|600|800|P
20140804|MC|3608|6919|P
20140804|MCA|600|4900|P
20140804|MCBC|1500|4000|P
20140804|MCC|9319|16619|P
20140804|MCD|273523|540130|P
20140804|MCEP|1000|4001|P
20140804|MCF|8880|14447|P
20140804|MCGC|25870|34570|P
20140804|MCHI|181677|216819|P
20140804|MCHP|81691|194285|P
20140804|MCHX|11827|32628|P
20140804|MCK|48583|85068|P
20140804|MCN|878|1254|P
20140804|MCO|25515|59996|P
20140804|MCP|168844|275740|P
20140804|MCR|1900|17169|P
20140804|MCRI|2100|3500|P
20140804|MCRL|14040|17329|P
20140804|MCRO|0|855|P
20140804|MCRS|106587|205224|P
20140804|MCS|2900|6216|P
20140804|MCUR|325|6125|P
20140804|MCY|7764|10699|P
20140804|MCZ|4000|4000|P
20140804|MD|52971|100553|P
20140804|MDAS|49883|99168|P
20140804|MDC|57000|66410|P
20140804|MDCA|4398|11123|P
20140804|MDCI|1200|2200|P
20140804|MDCO|13800|28453|P
20140804|MDD|200|1030|P
20140804|MDGN|600|600|P
20140804|MDIV|0|1960|P
20140804|MDLZ|263045|510457|P
20140804|MDM|0|2000|P
20140804|MDP|15701|31250|P
20140804|MDR|169628|284224|P
20140804|MDRX|38722|78424|P
20140804|MDSO|28253|34530|P
20140804|MDT|224245|357409|P
20140804|MDU|20729|66460|P
20140804|MDVN|51125|86203|P
20140804|MDW|3600|14949|P
20140804|MDWD|7800|14250|P
20140804|MDXG|10983|19150|P
20140804|MDY|327604|606603|P
20140804|MDYG|0|1374|P
20140804|MDYV|0|943|P
20140804|MEA|2962|4162|P
20140804|MEAS|2200|4200|P
20140804|MED|4512|6212|P
20140804|MEET|31162|72255|P
20140804|MEG|5133|11075|P
20140804|MEI|8148|23403|P
20140804|MEIL|100|1500|P
20140804|MEILZ|0|100|P
20140804|MEIP|1600|2600|P
20140804|MELA|400|4100|P
20140804|MELI|17223|24623|P
20140804|MEMP|6686|24903|P
20140804|MEN|0|3388|P
20140804|MENT|12334|31191|P
20140804|MEOH|41218|52026|P
20140804|MEP|4100|11600|P
20140804|MER-D|255|1155|P
20140804|MER-E|0|1100|P
20140804|MER-F|600|600|P
20140804|MER-P|500|500|P
20140804|MERC|1091|10119|P
20140804|MERU|11900|12900|P
20140804|MES|450|2050|P
20140804|MET|195006|362176|P
20140804|MET-A|0|500|P
20140804|MET-B|1200|2400|P
20140804|METR|100|391|P
20140804|MFA|49201|106500|P
20140804|MFA-B|100|200|P
20140804|MFC|41137|69919|P
20140804|MFD|100|1074|P
20140804|MFG|948|5948|P
20140804|MFI|100|200|P
20140804|MFL|666|1466|P
20140804|MFLX|200|700|P
20140804|MFM|400|1469|P
20140804|MFRI|100|100|P
20140804|MFRM|8310|10310|P
20140804|MFT|300|2133|P
20140804|MFV|0|314|P
20140804|MG|2176|12376|P
20140804|MGA|27910|38310|P
20140804|MGAM|16206|30766|P
20140804|MGC|5168|5916|P
20140804|MGCD|100|200|P
20140804|MGEE|13535|15811|P
20140804|MGF|0|2112|P
20140804|MGH|0|19600|P
20140804|MGI|16673|38877|P
20140804|MGIC|586|3564|P
20140804|MGK|16507|22736|P
20140804|MGLN|10600|26443|P
20140804|MGM|208538|411575|P
20140804|MGN|0|100|P
20140804|MGNX|9070|15870|P
20140804|MGPI|3567|7458|P
20140804|MGR|0|100|P
20140804|MGRC|2600|3500|P
20140804|MGT|0|100|P
20140804|MGU|1200|9124|P
20140804|MGV|1100|6000|P
20140804|MHD|500|4300|P
20140804|MHF|690|790|P
20140804|MHFI|71637|153673|P
20140804|MHG|4100|6300|P
20140804|MHGC|1200|16878|P
20140804|MHI|1400|3000|P
20140804|MHK|73590|181430|P
20140804|MHLD|18506|21506|P
20140804|MHLDO|225|525|P
20140804|MHM|100|1200|P
20140804|MHN|400|2133|P
20140804|MHNA|100|100|P
20140804|MHNB|0|100|P
20140804|MHNC|0|437|P
20140804|MHO|21556|44781|P
20140804|MHO-A|0|200|P
20140804|MHR|139978|268946|P
20140804|MHR-C|200|3547|P
20140804|MHR-D|200|1200|P
20140804|MHW|0|1390|P
20140804|MHY|200|12489|P
20140804|MIC|7200|46021|P
20140804|MICT|0|5000|P
20140804|MICTW|0|600|P
20140804|MIDD|7700|86392|P
20140804|MIDU|10725|18482|P
20140804|MIDZ|9100|13729|P
20140804|MIE|1798|15305|P
20140804|MIG|5288|7197|P
20140804|MIK|5600|39591|P
20140804|MIL|0|42227|P
20140804|MILL|8731|9915|P
20140804|MILL-C|300|4700|P
20140804|MILL-D|300|300|P
20140804|MIN|752|1352|P
20140804|MINC|0|9253|P
20140804|MIND|3300|5200|P
20140804|MINI|31997|58572|P
20140804|MINT|6458|12820|P
20140804|MITK|800|2503|P
20140804|MITL|5047|9854|P
20140804|MITT|1323|4176|P
20140804|MIXT|400|3100|P
20140804|MIY|1411|2911|P
20140804|MJI|500|3100|P
20140804|MJN|45666|88937|P
20140804|MKC|42959|64729|P
20140804|MKC.V|0|119|P
20140804|MKL|1304|3304|P
20140804|MKSI|11508|23117|P
20140804|MKTO|44455|62944|P
20140804|MKTX|6978|9178|P
20140804|MLAB|200|500|P
20140804|MLHR|12326|21129|P
20140804|MLI|14517|22751|P
20140804|MLM|26700|56330|P
20140804|MLN|7021|10595|P
20140804|MLNK|800|1700|P
20140804|MLNX|48020|84714|P
20140804|MLP|200|700|P
20140804|MLPA|31700|31700|P
20140804|MLPC|200|10061|P
20140804|MLPG|250|400|P
20140804|MLPI|20250|30671|P
20140804|MLPJ|0|4000|P
20140804|MLPL|4540|11925|P
20140804|MLPN|32539|42463|P
20140804|MLPX|850|5049|P
20140804|MLR|200|699|P
20140804|MLU|0|12300|P
20140804|MM|39892|45586|P
20140804|MMC|65330|183179|P
20140804|MMD|0|300|P
20140804|MMF|300|1400|P
20140804|MMI|2000|4700|P
20140804|MMLP|1000|8005|P
20140804|MMM|113084|226445|P
20140804|MMP|23792|35314|P
20140804|MMS|10095|22894|P
20140804|MMSI|19976|37276|P
20140804|MMT|3600|13365|P
20140804|MMU|0|2100|P
20140804|MMV|100|1100|P
20140804|MMYT|14864|59343|P
20140804|MN|1300|2800|P
20140804|MNA|834|4542|P
20140804|MNDL|7500|12800|P
20140804|MNDO|100|400|P
20140804|MNE|0|1400|P
20140804|MNGA|1200|11600|P
20140804|MNI|15600|38782|P
20140804|MNK|64539|138819|P
20140804|MNKD|245927|356772|P
20140804|MNOV|100|3100|P
20140804|MNP|0|200|P
20140804|MNR|3224|9396|P
20140804|MNRO|10833|13433|P
20140804|MNST|67290|117264|P
20140804|MNTA|14105|19657|P
20140804|MNTG|200|1000|P
20140804|MNTX|300|1380|P
20140804|MO|229092|335534|P
20140804|MOAT|12006|35413|P
20140804|MOBI|4100|23500|P
20140804|MOBL|3100|7500|P
20140804|MOCO|200|300|P
20140804|MOD|3526|23495|P
20140804|MODN|1004|2104|P
20140804|MOFG|200|800|P
20140804|MOG.A|12668|18697|P
20140804|MOG.B|0|100|P
20140804|MOH|48011|111039|P
20140804|MOKO|600|800|P
20140804|MOM|1400|5603|P
20140804|MON|402293|681579|P
20140804|MONT|15600|43351|P
20140804|MOO|4400|11821|P
20140804|MORL|7300|23686|P
20140804|MORN|3000|6384|P
20140804|MORT|492|1892|P
20140804|MOS|130562|331344|P
20140804|MOSY|14750|30847|P
20140804|MOV|6500|9400|P
20140804|MOVE|23603|33103|P
20140804|MPA|0|1000|P
20140804|MPAA|5500|9514|P
20140804|MPC|142548|322769|P
20140804|MPEL|83220|209150|P
20140804|MPET|900|4341|P
20140804|MPLX|8900|13367|P
20140804|MPO|8620|14774|P
20140804|MPV|100|100|P
20140804|MPW|51639|58349|P
20140804|MPWR|24772|43207|P
20140804|MPX|0|400|P
20140804|MQT|100|1400|P
20140804|MQY|1000|1800|P
20140804|MR|3900|14160|P
20140804|MRC|58398|142877|P
20140804|MRCC|122|1304|P
20140804|MRCY|6978|13189|P
20140804|MRD|14450|29292|P
20140804|MRGE|8545|23333|P
20140804|MRH|61766|78603|P
20140804|MRIN|9967|16982|P
20140804|MRK|449751|716515|P
20140804|MRKT|2300|9985|P
20140804|MRLN|0|400|P
20140804|MRO|205341|413801|P
20140804|MRTN|5548|13248|P
20140804|MRTX|647|1147|P
20140804|MRVC|0|2700|P
20140804|MRVL|106098|242588|P
20140804|MS|212408|431393|P
20140804|MS-A|800|2000|P
20140804|MS-E|200|500|P
20140804|MS-F|100|1500|P
20140804|MS-G|200|300|P
20140804|MSA|6760|12088|P
20140804|MSB|200|800|P
20140804|MSCC|16119|32123|P
20140804|MSCI|24544|44255|P
20140804|MSD|0|2500|P
20140804|MSEX|200|700|P
20140804|MSF|200|200|P
20140804|MSFG|900|1200|P
20140804|MSFT|1154191|2466896|P
20140804|MSG|15893|20890|P
20140804|MSI|108332|207507|P
20140804|MSJ|100|100|P
20140804|MSL|300|1500|P
20140804|MSLI|889|889|P
20140804|MSM|37178|44749|P
20140804|MSN|0|200|P
20140804|MSO|2945|4707|P
20140804|MSON|0|300|P
20140804|MSP|0|1971|P
20140804|MSTR|2100|3600|P
20140804|MSTX|9422|17714|P
20140804|MSZ|900|1500|P
20140804|MT|200379|369961|P
20140804|MTB|24915|35768|P
20140804|MTBC|600|5641|P
20140804|MTCN|0|100|P
20140804|MTD|8362|11262|P
20140804|MTDR|57616|95543|P
20140804|MTG|266985|479579|P
20140804|MTGE|6689|22089|P
20140804|MTGEP|0|1100|P
20140804|MTH|43501|54078|P
20140804|MTK|0|2896|P
20140804|MTL|48781|70581|P
20140804|MTLS|2300|7003|P
20140804|MTN|8666|12266|P
20140804|MTOR|42855|58268|P
20140804|MTRN|9415|12007|P
20140804|MTRX|6400|27518|P
20140804|MTS|200|1422|P
20140804|MTSC|2400|3043|P
20140804|MTSI|10600|15000|P
20140804|MTSL|100|1250|P
20140804|MTSN|5262|23258|P
20140804|MTU|7572|44389|P
20140804|MTUM|3654|5004|P
20140804|MTW|121555|175681|P
20140804|MTX|3613|7184|P
20140804|MTZ|23367|44610|P
20140804|MU|954304|1545624|P
20140804|MUA|400|1200|P
20140804|MUAC|0|2800|P
20140804|MUB|6885|9550|P
20140804|MUC|0|3400|P
20140804|MUE|123|123|P
20140804|MUH|200|300|P
20140804|MUI|1667|6272|P
20140804|MUJ|600|2577|P
20140804|MUK|0|300|P
20140804|MUNI|0|3524|P
20140804|MUR|100524|150765|P
20140804|MUS|300|3400|P
20140804|MUSA|13294|18994|P
20140804|MUX|32112|50120|P
20140804|MVC|600|3209|P
20140804|MVF|800|3344|P
20140804|MVG|2100|5500|P
20140804|MVIS|10109|20368|P
20140804|MVNR|6900|14597|P
20140804|MVO|100|100|P
20140804|MVT|1200|1300|P
20140804|MVV|247564|325331|P
20140804|MW|34437|56481|P
20140804|MWA|27118|68140|P
20140804|MWE|52358|84972|P
20140804|MWIV|4300|5300|P
20140804|MWO|300|300|P
20140804|MWR|500|500|P
20140804|MWRX|0|100|P
20140804|MWV|49800|103262|P
20140804|MWW|43794|116051|P
20140804|MX|2599|8855|P
20140804|MXE|900|7700|P
20140804|MXF|0|100|P
20140804|MXI|1749|20999|P
20140804|MXIM|147166|188874|P
20140804|MXL|2300|12061|P
20140804|MXWL|29098|57653|P
20140804|MY|10591|23675|P
20140804|MYC|400|5668|P
20140804|MYCC|9776|21060|P
20140804|MYD|1084|3425|P
20140804|MYE|7869|22680|P
20140804|MYF|0|900|P
20140804|MYGN|27722|56339|P
20140804|MYI|200|4704|P
20140804|MYJ|0|900|P
20140804|MYL|130524|210028|P
20140804|MYM|100|3281|P
20140804|MYN|0|3100|P
20140804|MYOS|0|100|P
20140804|MYRG|2200|4703|P
20140804|MYY|5132|8027|P
20140804|MZF|0|400|P
20140804|MZOR|1900|5304|P
20140804|MZZ|1204|1604|P
20140804|N|31422|45521|P
20140804|NAC|300|15424|P
20140804|NAD|400|3603|P
20140804|NADL|21094|32112|P
20140804|NAII|100|300|P
20140804|NAK|1800|2500|P
20140804|NAME|13400|22911|P
20140804|NAN|0|100|P
20140804|NANO|26554|32371|P
20140804|NAO|1400|30550|P
20140804|NASH|200|200|P
20140804|NAT|25703|41482|P
20140804|NATH|100|300|P
20140804|NATI|20697|34558|P
20140804|NATL|900|1000|P
20140804|NATR|300|800|P
20140804|NAV|48108|80152|P
20140804|NAVB|26985|71709|P
20140804|NAVG|2800|5200|P
20140804|NAVI|84539|177859|P
20140804|NAZ|300|300|P
20140804|NBB|0|1500|P
20140804|NBBC|1100|2100|P
20140804|NBCB|2107|4253|P
20140804|NBD|0|1315|P
20140804|NBG|88425|265492|P
20140804|NBG-A|100|19400|P
20140804|NBH|100|400|P
20140804|NBHC|9177|12109|P
20140804|NBIX|39350|47939|P
20140804|NBL|663136|1006682|P
20140804|NBO|654|1519|P
20140804|NBR|133468|251576|P
20140804|NBS|10993|14491|P
20140804|NBTB|3500|4500|P
20140804|NBW|200|324|P
20140804|NBY|21700|26000|P
20140804|NC|3294|4014|P
20140804|NCA|1474|2074|P
20140804|NCFT|600|1200|P
20140804|NCI|33259|38393|P
20140804|NCIT|457|1071|P
20140804|NCLH|30431|60395|P
20140804|NCMI|12366|28962|P
20140804|NCQ|441|12020|P
20140804|NCR|83493|209606|P
20140804|NCS|17352|26638|P
20140804|NCT|45790|97628|P
20140804|NCTY|200|4800|P
20140804|NCV|614|11424|P
20140804|NCZ|100|5511|P
20140804|NDAQ|56967|90671|P
20140804|NDLS|4620|9620|P
20140804|NDP|100|1890|P
20140804|NDRO|1568|5168|P
20140804|NDSN|6468|12268|P
20140804|NDZ|1000|2160|P
20140804|NE|300653|496761|P
20140804|NEA|700|6600|P
20140804|NEAR|0|100|P
20140804|NECB|600|2300|P
20140804|NEE|167082|323654|P
20140804|NEE-C|100|100|P
20140804|NEE-G|0|100|P
20140804|NEE-H|2200|5000|P
20140804|NEE-I|644|644|P
20140804|NEE-J|400|400|P
20140804|NEE-O|0|900|P
20140804|NEM|426738|685216|P
20140804|NEO|7537|26651|P
20140804|NEOG|6214|11184|P
20140804|NEON|30904|72483|P
20140804|NEP|7700|18400|P
20140804|NEPT|1462|5014|P
20140804|NERV|3400|4400|P
20140804|NES|21306|47314|P
20140804|NETE|0|700|P
20140804|NEU|600|2510|P
20140804|NEV|400|400|P
20140804|NEWM|3483|8902|P
20140804|NEWP|4100|13887|P
20140804|NEWS|700|1200|P
20140804|NEWT|0|572|P
20140804|NFBK|4992|6392|P
20140804|NFEC|0|3200|P
20140804|NFG|46884|76784|P
20140804|NFJ|2183|19756|P
20140804|NFLX|101671|160374|P
20140804|NFO|448|3106|P
20140804|NFRA|0|4339|P
20140804|NFX|118681|210813|P
20140804|NG|96673|184822|P
20140804|NGD|79049|148077|P
20140804|NGE|0|1238|P
20140804|NGG|26316|48053|P
20140804|NGHC|4118|6818|P
20140804|NGL|9345|36855|P
20140804|NGLS|19025|28038|P
20140804|NGPC|3448|8148|P
20140804|NGS|1200|1700|P
20140804|NGVC|27003|43975|P
20140804|NHC|464|1305|P
20140804|NHF|100|3100|P
20140804|NHI|11972|25663|P
20140804|NHS|2023|4448|P
20140804|NHTB|0|300|P
20140804|NI|196914|375796|P
20140804|NIB|1400|1500|P
20140804|NICE|8019|12758|P
20140804|NICK|200|1500|P
20140804|NID|100|10477|P
20140804|NIE|1698|3798|P
20140804|NIHD|26522|79945|P
20140804|NILE|2800|8082|P
20140804|NIM|0|100|P
20140804|NINI|100|100|P
20140804|NIO|3896|6896|P
20140804|NIQ|0|1305|P
20140804|NJ|1200|2700|P
20140804|NJR|24090|43082|P
20140804|NJV|0|952|P
20140804|NKA|800|7660|P
20140804|NKE|177494|291656|P
20140804|NKG|200|3700|P
20140804|NKSH|0|300|P
20140804|NKTR|54055|91222|P
20140804|NKX|300|2200|P
20140804|NKY|4750|7751|P
20140804|NL|0|100|P
20140804|NLNK|12984|16284|P
20140804|NLR|0|1300|P
20140804|NLS|7419|18604|P
20140804|NLSN|84965|141872|P
20140804|NLST|1100|3300|P
20140804|NLY|60045|145542|P
20140804|NLY-A|0|500|P
20140804|NLY-C|0|200|P
20140804|NLY-D|100|100|P
20140804|NM|27956|54841|P
20140804|NM-G|0|200|P
20140804|NMA|8100|30364|P
20140804|NMBL|52568|89975|P
20140804|NMFC|5700|10700|P
20140804|NMI|400|800|P
20140804|NMIH|10606|15906|P
20140804|NML|3812|14957|P
20140804|NMM|8054|15054|P
20140804|NMO|100|431|P
20140804|NMR|12644|18128|P
20140804|NMRX|100|1873|P
20140804|NMT|0|1410|P
20140804|NMY|0|1600|P
20140804|NMZ|5202|27694|P
20140804|NNA|6052|12459|P
20140804|NNBR|2500|4800|P
20140804|NNC|1198|2398|P
20140804|NNI|7706|10306|P
20140804|NNJ|100|889|P
20140804|NNN|76181|109433|P
20140804|NNN-E|400|400|P
20140804|NNP|400|4179|P
20140804|NNVC|33921|65122|P
20140804|NNY|900|1054|P
20140804|NOA|799|3776|P
20140804|NOAH|8300|13842|P
20140804|NOBL|0|7383|P
20140804|NOC|40666|93988|P
20140804|NOG|34343|76011|P
20140804|NOK|1760317|2334570|P
20140804|NOR|20237|28437|P
20140804|NORD|2700|8400|P
20140804|NORW|2104|19213|P
20140804|NOV|223009|307513|P
20140804|NOVB|0|100|P
20140804|NOW|63670|98107|P
20140804|NP|1600|2100|P
20140804|NPBC|9125|14834|P
20140804|NPD|146|1246|P
20140804|NPF|0|1800|P
20140804|NPI|1000|2399|P
20140804|NPK|300|1400|P
20140804|NPM|600|3831|P
20140804|NPN|0|100|P
20140804|NPO|18641|50066|P
20140804|NPP|0|6403|P
20140804|NPSP|120750|185051|P
20140804|NPT|100|200|P
20140804|NPTN|4200|18725|P
20140804|NPV|100|2185|P
20140804|NQ|54779|167529|P
20140804|NQI|365|1738|P
20140804|NQJ|1852|15349|P
20140804|NQM|0|107|P
20140804|NQP|0|1149|P
20140804|NQS|0|3566|P
20140804|NQU|6200|15881|P
20140804|NR|34345|49935|P
20140804|NRCIA|1100|1300|P
20140804|NRCIB|200|500|P
20140804|NRF|61462|157588|P
20140804|NRF-B|100|100|P
20140804|NRF-E|100|800|P
20140804|NRG|203313|428478|P
20140804|NRIM|100|400|P
20140804|NRK|3092|6592|P
20140804|NRO|600|5000|P
20140804|NRP|1018|3818|P
20140804|NRT|0|1405|P
20140804|NRX|100|1400|P
20140804|NRZ|23180|72521|P
20140804|NS|13300|28153|P
20140804|NSAM|18766|62398|P
20140804|NSC|85018|167652|P
20140804|NSH|3974|8903|P
20140804|NSIT|5000|21707|P
20140804|NSL|300|2275|P
20140804|NSLP|628|2065|P
20140804|NSM|18737|31717|P
20140804|NSP|6992|8793|P
20140804|NSPH|6200|14694|P
20140804|NSPR|1100|2100|P
20140804|NSR|58763|103589|P
20140804|NSS|1692|5781|P
20140804|NSSC|177|3802|P
20140804|NSTG|4300|5600|P
20140804|NSU|4709|10009|P
20140804|NTAP|205842|308359|P
20140804|NTC|1343|5700|P
20140804|NTCT|27740|46756|P
20140804|NTES|9803|26788|P
20140804|NTG|328|16848|P
20140804|NTGR|26198|30164|P
20140804|NTI|12136|15660|P
20140804|NTL|0|500|P
20140804|NTLS|27255|34060|P
20140804|NTP|800|4000|P
20140804|NTRI|16474|85987|P
20140804|NTRS|42849|62526|P
20140804|NTT|80060|91242|P
20140804|NTWK|300|1400|P
20140804|NTZ|100|200|P
20140804|NU|224138|425450|P
20140804|NUAN|156603|230381|P
20140804|NUE|76659|124162|P
20140804|NUGT|445332|542649|P
20140804|NUJ|0|400|P
20140804|NUJ-C|0|1400|P
20140804|NUM|500|2100|P
20140804|NUO|0|100|P
20140804|NURO|800|6800|P
20140804|NUS|66326|147147|P
20140804|NUTR|700|1000|P
20140804|NUV|600|4229|P
20140804|NUVA|26948|38604|P
20140804|NUW|340|1640|P
20140804|NVAX|176931|219466|P
20140804|NVDA|225095|381308|P
20140804|NVDQ|16507|23307|P
20140804|NVEC|900|2800|P
20140804|NVFY|400|1700|P
20140804|NVG|3200|11655|P
20140804|NVGN|0|1000|P
20140804|NVGS|2700|5485|P
20140804|NVMI|1000|7743|P
20140804|NVO|108289|138361|P
20140804|NVR|1800|3100|P
20140804|NVS|38902|78196|P
20140804|NVSL|0|100|P
20140804|NVTL|300|1100|P
20140804|NVX|400|599|P
20140804|NW-C|100|100|P
20140804|NWBI|12970|20232|P
20140804|NWBO|4567|10834|P
20140804|NWBOW|352|352|P
20140804|NWE|24292|49529|P
20140804|NWHM|900|1000|P
20140804|NWL|146847|289138|P
20140804|NWLI|100|200|P
20140804|NWN|18620|31493|P
20140804|NWPX|600|1500|P
20140804|NWS|16485|20385|P
20140804|NWSA|101979|266274|P
20140804|NWY|1558|3104|P
20140804|NX|5815|10676|P
20140804|NXC|100|300|P
20140804|NXJ|2000|5937|P
20140804|NXK|0|1000|P
20140804|NXN|510|710|P
20140804|NXP|0|100|P
20140804|NXPI|152906|301704|P
20140804|NXQ|200|200|P
20140804|NXR|0|1100|P
20140804|NXST|9000|16000|P
20140804|NXTM|10692|14492|P
20140804|NXZ|1453|4990|P
20140804|NY|0|100|P
20140804|NYCB|81848|143852|P
20140804|NYF|800|1800|P
20140804|NYH|0|400|P
20140804|NYLD|35849|81911|P
20140804|NYMT|21602|29208|P
20140804|NYMTP|200|2438|P
20140804|NYMX|100|100|P
20140804|NYNY|4500|11398|P
20140804|NYRT|24419|41119|P
20140804|NYT|28255|46161|P
20140804|NZF|5858|24146|P
20140804|NZH|200|7150|P
20140804|O|66054|102312|P
20140804|OABC|500|3100|P
20140804|OAK|9874|25056|P
20140804|OAKS|2000|24883|P
20140804|OAS|132666|289561|P
20140804|OB|2750|5150|P
20140804|OBAF|100|100|P
20140804|OBAS|1200|1400|P
20140804|OBCI|100|1558|P
20140804|OC|53082|118674|P
20140804|OCC|0|1200|P
20140804|OCFC|300|1100|P
20140804|OCIP|106|14820|P
20140804|OCIR|200|1514|P
20140804|OCLR|12300|27955|P
20140804|OCLS|300|1000|P
20140804|OCN|318771|557845|P
20140804|OCR|37916|63098|P
20140804|OCRX|1200|2400|P
20140804|OCUL|1200|2100|P
20140804|ODC|300|600|P
20140804|ODFL|26312|41995|P
20140804|ODP|676885|985566|P
20140804|OEC|1700|32075|P
20140804|OEF|42983|77028|P
20140804|OESX|9541|17664|P
20140804|OFC|8658|20441|P
20140804|OFG|7982|35087|P
20140804|OFG-B|1100|1200|P
20140804|OFG-D|300|300|P
20140804|OFIX|5200|9514|P
20140804|OFLX|0|128|P
20140804|OFS|0|200|P
20140804|OGCP|0|830|P
20140804|OGE|38554|75177|P
20140804|OGEN|100|100|P
20140804|OGS|19199|42970|P
20140804|OGXI|300|2131|P
20140804|OHI|26887|46764|P
20140804|OHRP|10924|23971|P
20140804|OI|36520|76464|P
20140804|OIA|401|1200|P
20140804|OIBR|246712|514832|P
20140804|OIBR.C|31404|196100|P
20140804|OIH|420521|568474|P
20140804|OII|43696|86436|P
20140804|OIIM|300|5400|P
20140804|OIL|12717|18270|P
20140804|OILT|1500|8639|P
20140804|OIS|64524|149392|P
20140804|OKE|81308|123804|P
20140804|OKS|13160|36097|P
20140804|OKSB|800|3200|P
20140804|OLBK|500|900|P
20140804|OLED|41276|61909|P
20140804|OLN|38457|82009|P
20140804|OLP|200|1516|P
20140804|OMC|53536|85289|P
20140804|OMCL|24643|41791|P
20140804|OME|2200|14060|P
20140804|OMED|2800|4300|P
20140804|OMER|7956|11856|P
20140804|OMEX|10000|30420|P
20140804|OMG|5445|14556|P
20140804|OMI|61632|81108|P
20140804|OMN|3849|10304|P
20140804|ONB|28243|55920|P
20140804|ONCY|4058|4358|P
20140804|ONE|6220|16739|P
20140804|ONEQ|200|200|P
20140804|ONNN|366240|626654|P
20140804|ONP|400|2085|P
20140804|ONTX|3462|5362|P
20140804|ONTY|12192|18492|P
20140804|ONVI|0|100|P
20140804|ONVO|31331|49264|P
20140804|OPB|3718|7318|P
20140804|OPHC|300|300|P
20140804|OPHT|13600|18200|P
20140804|OPK|62595|128593|P
20140804|OPLK|2100|4640|P
20140804|OPTT|7065|12165|P
20140804|OPWR|6100|6600|P
20140804|OPXA|300|300|P
20140804|OPY|2000|5678|P
20140804|ORA|7099|11078|P
20140804|ORAN|3693|8493|P
20140804|ORB|22894|32860|P
20140804|ORBC|5249|8849|P
20140804|ORBK|53319|102167|P
20140804|ORBT|0|1000|P
20140804|ORC|5797|7297|P
20140804|ORCL|290448|575640|P
20140804|OREX|117097|190689|P
20140804|ORI|84862|152601|P
20140804|ORIG|7600|16730|P
20140804|ORIT|5700|14903|P
20140804|ORLY|62803|90961|P
20140804|ORM|1600|2200|P
20140804|ORMP|629|2400|P
20140804|ORN|11498|15797|P
20140804|ORPN|1399|9151|P
20140804|OSBCP|2100|4500|P
20140804|OSIR|8307|11912|P
20140804|OSIS|3400|4897|P
20140804|OSK|45542|84209|P
20140804|OSM|300|300|P
20140804|OSN|0|800|P
20140804|OSTK|5685|8485|P
20140804|OSUR|11000|22425|P
20140804|OTEX|15680|22897|P
20140804|OTIV|2900|3900|P
20140804|OTTR|5605|7222|P
20140804|OUNZ|15453|15553|P
20140804|OUTR|89061|146269|P
20140804|OVAS|6345|17032|P
20140804|OVRL|4880|25318|P
20140804|OVTI|43615|103219|P
20140804|OWW|32570|73676|P
20140804|OXBRW|0|3500|P
20140804|OXBT|200|900|P
20140804|OXF|100|100|P
20140804|OXFD|6687|9587|P
20140804|OXGN|3607|8058|P
20140804|OXLC|100|3533|P
20140804|OXLCN|0|10900|P
20140804|OXLCP|0|700|P
20140804|OXM|4141|13323|P
20140804|OXY|341135|623016|P
20140804|OZM|20807|49990|P
20140804|OZRK|14167|31199|P
20140804|P|223223|372758|P
20140804|PAA|32998|58304|P
20140804|PAAS|22246|71780|P
20140804|PAC|900|1300|P
20140804|PACB|13249|21988|P
20140804|PACD|8973|14573|P
20140804|PACW|17544|27644|P
20140804|PAF|0|300|P
20140804|PAG|21593|34216|P
20140804|PAGP|9405|21403|P
20140804|PAH|14020|36473|P
20140804|PAHC|1700|3600|P
20140804|PAI|0|1278|P
20140804|PAL|46248|77702|P
20140804|PALL|3506|13603|P
20140804|PAM|26132|62462|P
20140804|PANW|68616|103167|P
20140804|PAR|0|2500|P
20140804|PARN|700|5879|P
20140804|PARR|1500|3100|P
20140804|PATK|1500|3316|P
20140804|PATR|300|702|P
20140804|PAY|54663|130005|P
20140804|PAYC|300|300|P
20140804|PAYX|185802|429307|P
20140804|PB|24867|41562|P
20140804|PBA|5526|12761|P
20140804|PBCP|200|200|P
20140804|PBCT|406687|542140|P
20140804|PBD|2418|4575|P
20140804|PBE|1546|5422|P
20140804|PBF|131557|290059|P
20140804|PBFX|1000|1988|P
20140804|PBH|5202|9902|P
20140804|PBHC|100|200|P
20140804|PBI|28565|126284|P
20140804|PBI-A|0|478|P
20140804|PBI-B|100|600|P
20140804|PBIP|100|200|P
20140804|PBJ|200|4195|P
20140804|PBP|1355|9540|P
20140804|PBPB|37832|83133|P
20140804|PBR|669103|998178|P
20140804|PBR.A|300349|605069|P
20140804|PBS|270|3460|P
20140804|PBT|1300|41134|P
20140804|PBW|7300|34424|P
20140804|PBY|8302|13154|P
20140804|PBYI|17264|39982|P
20140804|PCAR|61954|116220|P
20140804|PCBK|2800|7824|P
20140804|PCCC|500|3850|P
20140804|PCEF|11160|36354|P
20140804|PCF|1200|5840|P
20140804|PCG|250295|379435|P
20140804|PCG-D|520|520|P
20140804|PCG-I|0|500|P
20140804|PCH|8261|11161|P
20140804|PCI|12738|64596|P
20140804|PCL|37569|82428|P
20140804|PCLN|54670|89487|P
20140804|PCM|100|1800|P
20140804|PCMI|397|5097|P
20140804|PCN|250|3585|P
20140804|PCO|1158|6163|P
20140804|PCOM|5099|9744|P
20140804|PCP|69521|107970|P
20140804|PCQ|3895|3895|P
20140804|PCRX|14168|27946|P
20140804|PCTI|500|2100|P
20140804|PCTY|8629|12729|P
20140804|PCY|19758|62743|P
20140804|PCYC|52866|89279|P
20140804|PCYG|200|1543|P
20140804|PCYO|7400|14528|P
20140804|PDCE|172131|247853|P
20140804|PDCO|23792|54747|P
20140804|PDEX|0|8644|P
20140804|PDFS|3800|8400|P
20140804|PDI|6893|79859|P
20140804|PDLI|167315|326533|P
20140804|PDM|31889|33889|P
20140804|PDN|0|600|P
20140804|PDO|300|1000|P
20140804|PDP|11352|18371|P
20140804|PDS|36469|86711|P
20140804|PDT|200|958|P
20140804|PE|23360|72719|P
20140804|PEB|18149|30363|P
20140804|PEBO|400|500|P
20140804|PED|0|1200|P
20140804|PEG|316590|490637|P
20140804|PEGA|13775|31581|P
20140804|PEGI|19668|37468|P
20140804|PEI|43526|66202|P
20140804|PEIX|33978|104230|P
20140804|PEJ|594|3017|P
20140804|PEK|2300|2300|P
20140804|PENN|68698|177751|P
20140804|PENX|488|2803|P
20140804|PEO|600|12413|P
20140804|PEOP|300|700|P
20140804|PEP|247831|461996|P
20140804|PER|1400|13567|P
20140804|PERI|100|8377|P
20140804|PERM|0|500|P
20140804|PERY|2700|8000|P
20140804|PES|46880|104916|P
20140804|PESI|225|225|P
20140804|PETM|59224|134347|P
20140804|PETS|3400|6027|P
20140804|PETX|14235|18797|P
20140804|PEY|3825|47288|P
20140804|PEZ|0|100|P
20140804|PF|18785|113948|P
20140804|PFBC|3300|5917|P
20140804|PFBI|336|536|P
20140804|PFD|700|3244|P
20140804|PFE|730230|1595596|P
20140804|PFEM|1300|1300|P
20140804|PFF|139653|287312|P
20140804|PFG|56707|90479|P
20140804|PFG-B|0|3230|P
20140804|PFH|0|251|P
20140804|PFI|0|600|P
20140804|PFIE|8184|14564|P
20140804|PFIN|0|300|P
20140804|PFIS|500|1000|P
20140804|PFL|900|10990|P
20140804|PFLT|700|3522|P
20140804|PFM|0|8124|P
20140804|PFMT|3800|10229|P
20140804|PFN|2300|12550|P
20140804|PFNX|1200|12477|P
20140804|PFO|300|10207|P
20140804|PFPT|20255|27694|P
20140804|PFS|4013|9013|P
20140804|PFSI|4300|23590|P
20140804|PFSW|300|600|P
20140804|PFX|300|900|P
20140804|PFXF|1897|4377|P
20140804|PG|384426|908390|P
20140804|PGAL|28559|53749|P
20140804|PGC|200|700|P
20140804|PGEM|5862|13295|P
20140804|PGF|7378|32872|P
20140804|PGH|26162|77855|P
20140804|PGHY|1310|1945|P
20140804|PGI|1581|11989|P
20140804|PGJ|6595|11954|P
20140804|PGN|293381|630399|P
20140804|PGNX|33752|42347|P
20140804|PGP|1200|2600|P
20140804|PGR|152254|601556|P
20140804|PGTI|18981|67736|P
20140804|PGX|56851|112222|P
20140804|PGZ|100|2143|P
20140804|PH|49848|106145|P
20140804|PHB|10687|52634|P
20140804|PHD|0|1585|P
20140804|PHDG|10426|10626|P
20140804|PHF|3000|4200|P
20140804|PHG|18900|52067|P
20140804|PHH|40758|79586|P
20140804|PHI|3870|15520|P
20140804|PHIIK|400|700|P
20140804|PHK|31875|217619|P
20140804|PHM|241369|356449|P
20140804|PHMD|1100|5221|P
20140804|PHO|6028|25706|P
20140804|PHT|9909|15651|P
20140804|PHX|1400|2564|P
20140804|PHYS|18885|53050|P
20140804|PICB|2945|3960|P
20140804|PICK|484|3745|P
20140804|PICO|1700|3700|P
20140804|PID|66351|108690|P
20140804|PIE|3197|6066|P
20140804|PIH|6047|15453|P
20140804|PII|45675|96020|P
20140804|PIKE|199886|498492|P
20140804|PIM|0|7813|P
20140804|PIN|174653|273878|P
20140804|PINC|7009|16000|P
20140804|PIO|1174|5891|P
20140804|PIP|325|7714|P
20140804|PIR|44011|85380|P
20140804|PIZ|452|12024|P
20140804|PJC|10127|14227|P
20140804|PJH|3500|5500|P
20140804|PJP|4524|11639|P
20140804|PKB|300|5310|P
20140804|PKD|12469|42178|P
20140804|PKE|1152|2678|P
20140804|PKG|60039|119371|P
20140804|PKI|31054|81503|P
20140804|PKO|1400|5480|P
20140804|PKOH|1787|2087|P
20140804|PKT|6619|11195|P
20140804|PKW|3354|25523|P
20140804|PKX|10600|20196|P
20140804|PKY|8152|17383|P
20140804|PL|35876|62379|P
20140804|PLAB|3900|8073|P
20140804|PLCE|22305|26587|P
20140804|PLCM|84779|182660|P
20140804|PLD|37350|131465|P
20140804|PLKI|5800|10641|P
20140804|PLL|8166|37201|P
20140804|PLM|2200|9800|P
20140804|PLMT|0|100|P
20140804|PLND|5700|13430|P
20140804|PLNR|17913|24341|P
20140804|PLOW|3100|9632|P
20140804|PLP|0|300|P
20140804|PLPM|400|4400|P
20140804|PLT|6913|12508|P
20140804|PLTM|0|100|P
20140804|PLUG|197342|316366|P
20140804|PLUS|100|500|P
20140804|PLW|500|1055|P
20140804|PLX|9600|106378|P
20140804|PLXS|3100|8045|P
20140804|PLXT|0|1721|P
20140804|PM|65204|163239|P
20140804|PMBC|0|300|P
20140804|PMC|3931|8661|P
20140804|PMCS|48531|137766|P
20140804|PMD|100|1100|P
20140804|PMFG|2651|12157|P
20140804|PML|1700|7195|P
20140804|PMM|200|11479|P
20140804|PMO|0|11246|P
20140804|PMR|2700|2700|P
20140804|PMT|20022|30277|P
20140804|PMX|100|500|P
20140804|PNBK|1760|4460|P
20140804|PNC|84046|173223|P
20140804|PNC+|0|3100|P
20140804|PNC-P|2023|4523|P
20140804|PNC-Q|500|1000|P
20140804|PNF|0|343|P
20140804|PNFP|6320|10820|P
20140804|PNI|0|612|P
20140804|PNK|56062|68492|P
20140804|PNM|49550|107972|P
20140804|PNNT|15478|20478|P
20140804|PNQI|0|100|P
20140804|PNR|164949|399918|P
20140804|PNRA|19854|37255|P
20140804|PNTR|400|1826|P
20140804|PNW|106314|207089|P
20140804|PNX|2372|5409|P
20140804|PNY|38112|54863|P
20140804|PODD|14178|30026|P
20140804|POL|40182|89993|P
20140804|POM|118808|184349|P
20140804|POOL|16140|30040|P
20140804|POPE|0|100|P
20140804|POR|40435|83089|P
20140804|POST|19971|29282|P
20140804|POT|180415|342776|P
20140804|POWI|14457|24771|P
20140804|POWL|2069|2869|P
20140804|POWR|15397|18127|P
20140804|POZN|5200|7848|P
20140804|PPA|4581|13669|P
20140804|PPBI|2653|5153|P
20140804|PPC|139084|186248|P
20140804|PPG|20436|60317|P
20140804|PPH|23127|35759|P
20140804|PPHM|11971|57792|P
20140804|PPL|466911|655126|P
20140804|PPLT|1518|2018|P
20140804|PPO|31165|54531|P
20140804|PPP|17676|31675|P
20140804|PPR|9111|20081|P
20140804|PPS|22436|41133|P
20140804|PPT|500|2600|P
20140804|PPX|200|600|P
20140804|PQ|31624|53928|P
20140804|PRA|3200|7527|P
20140804|PRAA|22088|36021|P
20140804|PRAN|100|16540|P
20140804|PRB|0|1100|P
20140804|PRCP|100|700|P
20140804|PRE|10350|17663|P
20140804|PRE-D|100|100|P
20140804|PRE-E|5500|5800|P
20140804|PRE-F|100|706|P
20140804|PRF|9965|12684|P
20140804|PRFT|3800|9565|P
20140804|PRFZ|0|672|P
20140804|PRGN|13954|22297|P
20140804|PRGO|48085|91114|P
20140804|PRGS|4700|10106|P
20140804|PRGX|1100|1400|P
20140804|PRH|1311|2382|P
20140804|PRI|14077|19803|P
20140804|PRIM|4424|15131|P
20140804|PRIS|0|700|P
20140804|PRK|600|1401|P
20140804|PRKR|4875|7749|P
20140804|PRLB|25965|80039|P
20140804|PRLS|0|100|P
20140804|PRMW|400|1100|P
20140804|PRN|728|3228|P
20140804|PRO|16168|22569|P
20140804|PROV|900|2100|P
20140804|PRSC|10152|13752|P
20140804|PRSS|100|400|P
20140804|PRTA|12863|29507|P
20140804|PRTS|533|1433|P
20140804|PRU|147813|298646|P
20140804|PRXI|100|300|P
20140804|PRXL|28848|49271|P
20140804|PRY|0|700|P
20140804|PSA|22124|29975|P
20140804|PSA-P|0|100|P
20140804|PSA-Q|1600|1800|P
20140804|PSA-R|700|1100|P
20140804|PSA-S|100|1312|P
20140804|PSA-T|500|3312|P
20140804|PSA-U|1212|2512|P
20140804|PSA-V|100|1400|P
20140804|PSA-W|400|800|P
20140804|PSA-X|200|200|P
20140804|PSA-Y|400|2727|P
20140804|PSAU|0|507|P
20140804|PSB|1000|1901|P
20140804|PSB-S|0|300|P
20140804|PSB-T|100|700|P
20140804|PSB-U|200|1700|P
20140804|PSCC|0|1200|P
20140804|PSCE|0|100|P
20140804|PSCF|0|1862|P
20140804|PSCI|500|2681|P
20140804|PSCM|100|12700|P
20140804|PSCT|0|800|P
20140804|PSDV|500|3300|P
20140804|PSEC|65046|121128|P
20140804|PSEM|3770|5428|P
20140804|PSG|400|600|P
20140804|PSI|0|694|P
20140804|PSIX|9412|11712|P
20140804|PSJ|335|635|P
20140804|PSK|620|8944|P
20140804|PSLV|23078|57446|P
20140804|PSMI|2668|4668|P
20140804|PSMT|3800|13101|P
20140804|PSO|3200|12641|P
20140804|PSP|19007|96036|P
20140804|PSQ|27822|51692|P
20140804|PST|2940|4310|P
20140804|PSTB|1900|3668|P
20140804|PSTI|3200|9900|P
20140804|PSTR|0|9315|P
20140804|PSUN|5445|23968|P
20140804|PSX|124973|257074|P
20140804|PSXP|1305|8805|P
20140804|PT|35887|106127|P
20140804|PTC|19360|47190|P
20140804|PTCT|23789|32797|P
20140804|PTEN|190781|330065|P
20140804|PTH|0|442|P
20140804|PTIE|11258|19226|P
20140804|PTLA|12700|20300|P
20140804|PTN|100|400|P
20140804|PTNR|1350|4849|P
20140804|PTP|6921|27172|P
20140804|PTR|8909|24442|P
20140804|PTRY|9500|38156|P
20140804|PTSI|500|1800|P
20140804|PTSX|100|1500|P
20140804|PTX|21481|100665|P
20140804|PTY|8867|14672|P
20140804|PUI|100|4256|P
20140804|PUK|8418|22938|P
20140804|PUK-|0|100|P
20140804|PUK-A|0|200|P
20140804|PULB|0|600|P
20140804|PULS|0|1484|P
20140804|PUW|0|2800|P
20140804|PVA|229181|334009|P
20140804|PVD|700|2211|P
20140804|PVG|2700|12560|P
20140804|PVH|31410|87493|P
20140804|PVI|200|200|P
20140804|PVTB|17331|28241|P
20140804|PW|2600|3100|P
20140804|PWB|470|15220|P
20140804|PWC|100|200|P
20140804|PWE|84167|133339|P
20140804|PWOD|200|400|P
20140804|PWR|42573|61379|P
20140804|PWRD|11175|31278|P
20140804|PWV|14475|22496|P
20140804|PWZ|700|1507|P
20140804|PX|30934|55634|P
20140804|PXD|121122|160122|P
20140804|PXE|10745|28839|P
20140804|PXF|2490|4626|P
20140804|PXH|2470|3233|P
20140804|PXI|2656|11188|P
20140804|PXJ|0|600|P
20140804|PXLG|1849|1849|P
20140804|PXLW|50155|116513|P
20140804|PXMV|2090|2332|P
20140804|PXR|4100|4900|P
20140804|PXSC|0|100|P
20140804|PXSV|625|625|P
20140804|PYN|0|100|P
20140804|PYZ|162|412|P
20140804|PZA|25626|26422|P
20140804|PZC|2421|2521|P
20140804|PZD|0|4230|P
20140804|PZE|28669|79112|P
20140804|PZG|10711|26226|P
20140804|PZI|0|150|P
20140804|PZN|1000|1400|P
20140804|PZT|0|132|P
20140804|PZZA|9136|32398|P
20140804|PZZI|100|1200|P
20140804|Q|36320|71062|P
20140804|QADA|700|1000|P
20140804|QADB|0|100|P
20140804|QAI|1879|8950|P
20140804|QAT|1100|28500|P
20140804|QAUS|800|800|P
20140804|QCAN|0|6600|P
20140804|QCLN|0|500|P
20140804|QCOM|466530|1147017|P
20140804|QCOR|33314|81099|P
20140804|QDEF|4862|4862|P
20140804|QDEL|16039|19845|P
20140804|QDF|0|2080|P
20140804|QDYN|300|300|P
20140804|QEM|0|100|P
20140804|QEMM|0|300|P
20140804|QEP|59884|134560|P
20140804|QEPM|500|1693|P
20140804|QGEN|22722|50361|P
20140804|QID|235654|406181|P
20140804|QIHU|167988|327006|P
20140804|QIWI|41693|91101|P
20140804|QJPN|0|3000|P
20140804|QLD|71389|135843|P
20140804|QLGC|61201|86514|P
20140804|QLIK|171163|260935|P
20140804|QLTA|200|1022|P
20140804|QLTC|1427|1527|P
20140804|QLTI|1300|5600|P
20140804|QLTY|6100|27799|P
20140804|QLYS|24498|34840|P
20140804|QMN|0|300|P
20140804|QNST|1800|2700|P
20140804|QQEW|2526|4743|P
20140804|QQQ|3364688|4656336|P
20140804|QQQC|300|1100|P
20140804|QQQE|300|3000|P
20140804|QQQX|1211|1511|P
20140804|QRE|12879|35821|P
20140804|QRHC|899|1799|P
20140804|QRM|10865|10965|P
20140804|QSII|13045|26075|P
20140804|QTEC|0|600|P
20140804|QTET|0|100|P
20140804|QTM|4000|21300|P
20140804|QTNTW|0|2000|P
20140804|QTS|5000|8400|P
20140804|QTWO|3200|3600|P
20140804|QTWW|2100|7070|P
20140804|QUAD|9602|11012|P
20140804|QUAL|2842|3842|P
20140804|QUIK|24036|44539|P
20140804|QUMU|0|600|P
20140804|QUNR|24218|95122|P
20140804|QURE|2100|5700|P
20140804|QWLD|277|277|P
20140804|R|40573|68420|P
20140804|RAD|1023012|1400556|P
20140804|RAI|88998|208520|P
20140804|RAIL|3507|6300|P
20140804|RALY|7649|16793|P
20140804|RAND|0|500|P
20140804|RARE|55607|72316|P
20140804|RAS|36556|57346|P
20140804|RAS-A|0|200|P
20140804|RAS-C|0|1100|P
20140804|RATE|11538|15638|P
20140804|RAVI|131|131|P
20140804|RAVN|901|3818|P
20140804|RAX|83225|152189|P
20140804|RBA|20450|32557|P
20140804|RBC|15709|22213|P
20140804|RBCAA|300|700|P
20140804|RBCN|16023|21985|P
20140804|RBL|3378|9910|P
20140804|RBPAA|0|640|P
20140804|RBS|24994|43830|P
20140804|RBS-E|1300|3300|P
20140804|RBS-G|100|1500|P
20140804|RBS-H|200|200|P
20140804|RBS-M|8000|9088|P
20140804|RBS-N|1700|2600|P
20140804|RBS-P|1100|3100|P
20140804|RBS-Q|100|100|P
20140804|RBS-S|2700|4000|P
20140804|RBS-T|0|200|P
20140804|RBY|6831|13185|P
20140804|RCAP|3700|9600|P
20140804|RCD|255|3083|P
20140804|RCG|0|499|P
20140804|RCI|11228|16828|P
20140804|RCII|49016|68494|P
20140804|RCKY|200|400|P
20140804|RCL|134257|222336|P
20140804|RCMT|7202|9333|P
20140804|RCON|0|1504|P
20140804|RCPI|12400|35045|P
20140804|RCPT|27551|42651|P
20140804|RCS|2100|11447|P
20140804|RDC|66254|116378|P
20140804|RDEN|11535|24743|P
20140804|RDI|100|500|P
20140804|RDIV|0|2590|P
20140804|RDN|167606|288462|P
20140804|RDNT|29700|60092|P
20140804|RDS.A|69778|124088|P
20140804|RDS.B|18983|56650|P
20140804|RDUS|800|1900|P
20140804|RDVY|0|600|P
20140804|RDWR|2300|8700|P
20140804|RDY|33824|49191|P
20140804|RE|29702|37716|P
20140804|RECN|6204|10084|P
20140804|REDF|400|700|P
20140804|REE|100|2300|P
20140804|REED|200|1361|P
20140804|REET|200|800|P
20140804|REFR|600|900|P
20140804|REG|24261|41207|P
20140804|REG-F|0|589|P
20140804|REG-G|100|1300|P
20140804|REGI|25455|50953|P
20140804|REGN|64993|94709|P
20140804|REI|6815|8824|P
20140804|REIS|300|1375|P
20140804|REK|300|300|P
20140804|RELL|0|800|P
20140804|RELV|200|1090|P
20140804|REM|33638|53458|P
20140804|REMX|1509|3383|P
20140804|REMY|900|3500|P
20140804|REN|27440|59131|P
20140804|RENN|10859|15235|P
20140804|RENT|3200|4300|P
20140804|REPH|100|100|P
20140804|RES|14325|58292|P
20140804|RESI|92739|237505|P
20140804|RETL|0|800|P
20140804|REV|900|1400|P
20140804|REX|5025|12414|P
20140804|REXI|2800|3400|P
20140804|REXR|3555|4355|P
20140804|REXX|36866|55456|P
20140804|REZ|2741|4008|P
20140804|RF|663401|1051529|P
20140804|RF-A|1151|1351|P
20140804|RF-B|200|300|P
20140804|RFG|700|6654|P
20140804|RFI|800|2420|P
20140804|RFIL|0|977|P
20140804|RFMD|829995|1345455|P
20140804|RFP|18060|25036|P
20140804|RFT|0|300|P
20140804|RFV|4895|11087|P
20140804|RGA|45585|80256|P
20140804|RGC|45027|96823|P
20140804|RGDO|24403|31799|P
20140804|RGDX|1700|1800|P
20140804|RGEN|10339|32435|P
20140804|RGI|0|2340|P
20140804|RGLD|29413|46775|P
20140804|RGLS|1500|3800|P
20140804|RGP|21556|58763|P
20140804|RGR|8560|23632|P
20140804|RGS|9520|22920|P
20140804|RGSE|100|16489|P
20140804|RGT|0|100|P
20140804|RH|83953|104621|P
20140804|RHI|74461|107597|P
20140804|RHP|34644|72919|P
20140804|RHS|299|3472|P
20140804|RHT|39561|53812|P
20140804|RIBT|0|1300|P
20140804|RIC|0|500|P
20140804|RICE|50188|84332|P
20140804|RICK|200|704|P
20140804|RIF|0|671|P
20140804|RIG|659589|900010|P
20140804|RIGL|13391|23550|P
20140804|RIGP|1350|34590|P
20140804|RIGS|200|3100|P
20140804|RINF|0|100|P
20140804|RING|630|4005|P
20140804|RIO|176362|238525|P
20140804|RIOM|1300|15762|P
20140804|RIT|200|200|P
20140804|RITT|0|200|P
20140804|RJA|2576|20176|P
20140804|RJD|2900|3300|P
20140804|RJET|20646|40946|P
20140804|RJF|18498|35683|P
20140804|RJI|7895|41749|P
20140804|RJN|100|200|P
20140804|RKT|24555|61252|P
20140804|RKUS|32478|66863|P
20140804|RL|40059|106088|P
20140804|RLD|4965|16937|P
20140804|RLGT|0|1700|P
20140804|RLGT-A|500|500|P
20140804|RLGY|271626|494602|P
20140804|RLI|10420|12353|P
20140804|RLJ|18116|31500|P
20140804|RLOC|1841|4941|P
20140804|RLOG|700|1200|P
20140804|RLY|260|1172|P
20140804|RLYP|7400|11093|P
20140804|RM|3400|6500|P
20140804|RMAX|2000|2700|P
20140804|RMBS|16294|36163|P
20140804|RMCF|0|100|P
20140804|RMD|92000|119468|P
20140804|RMGN|0|10600|P
20140804|RMT|400|1000|P
20140804|RMTI|12368|15918|P
20140804|RNA|100|500|P
20140804|RNDY|9862|22148|P
20140804|RNE|1000|1700|P
20140804|RNET|18412|25914|P
20140804|RNF|400|3382|P
20140804|RNG|51135|117045|P
20140804|RNN|45514|56214|P
20140804|RNO|5900|6300|P
20140804|RNP|1005|1912|P
20140804|RNR|44942|67701|P
20140804|RNR-E|500|500|P
20140804|RNST|2900|7500|P
20140804|RNWK|3205|5526|P
20140804|ROBO|0|200|P
20140804|ROC|38677|106532|P
20140804|ROCK|6123|7923|P
20140804|ROG|3700|7900|P
20140804|ROIA|0|130|P
20140804|ROIAK|4357|10640|P
20140804|ROIC|41421|53710|P
20140804|ROK|30895|61591|P
20140804|ROKA|200|3675|P
20140804|ROL|2603|13234|P
20140804|ROLL|1222|2026|P
20140804|ROM|0|2341|P
20140804|ROOF|1750|4500|P
20140804|ROP|16275|30723|P
20140804|ROSE|92156|173053|P
20140804|ROSG|3900|6900|P
20140804|ROST|93363|208799|P
20140804|ROVI|23719|57273|P
20140804|ROX|6511|36000|P
20140804|ROYL|6606|22582|P
20140804|ROYT|1823|11341|P
20140804|RP|45337|71389|P
20140804|RPAI|34313|71938|P
20140804|RPAI-A|100|200|P
20140804|RPG|7358|22828|P
20140804|RPM|22502|55548|P
20140804|RPRX|9598|25016|P
20140804|RPT|10434|33941|P
20140804|RPTP|32561|48590|P
20140804|RPV|18726|47960|P
20140804|RPXC|20094|53456|P
20140804|RQI|7062|27585|P
20140804|RRC|136544|266810|P
20140804|RRD|90769|182394|P
20140804|RRGB|2893|5441|P
20140804|RRMS|200|300|P
20140804|RRST|100|100|P
20140804|RRTS|10892|21738|P
20140804|RS|33761|74888|P
20140804|RSCO|0|150|P
20140804|RSE|9813|30113|P
20140804|RSG|48335|67574|P
20140804|RSH|41707|103183|P
20140804|RSO|14222|24322|P
20140804|RSO-A|200|500|P
20140804|RSO-B|900|900|P
20140804|RSO-C|0|100|P
20140804|RSP|39122|92718|P
20140804|RSPP|30276|65001|P
20140804|RST|4395|7604|P
20140804|RSTI|8500|11038|P
20140804|RSX|623553|1009689|P
20140804|RSXJ|1027|1850|P
20140804|RSYS|200|5100|P
20140804|RT|55560|138030|P
20140804|RTEC|3820|9564|P
20140804|RTGN|100|300|P
20140804|RTH|1200|2600|P
20140804|RTI|7162|12512|P
20140804|RTIX|1700|6133|P
20140804|RTK|56497|110280|P
20140804|RTM|343|2128|P
20140804|RTN|48279|211432|P
20140804|RTR|0|350|P
20140804|RTRX|3281|5381|P
20140804|RUBI|9665|22732|P
20140804|RUK|1700|1900|P
20140804|RUSHA|5691|8091|P
20140804|RUSHB|0|400|P
20140804|RUSL|26800|35839|P
20140804|RUSS|41563|53499|P
20140804|RUTH|5500|14009|P
20140804|RVBD|86363|214011|P
20140804|RVLT|15489|31918|P
20140804|RVM|100|600|P
20140804|RVNC|7500|9700|P
20140804|RVP|1000|2500|P
20140804|RVSB|100|2700|P
20140804|RVT|100|1444|P
20140804|RWC|300|500|P
20140804|RWG|0|200|P
20140804|RWJ|521|2253|P
20140804|RWK|2600|4117|P
20140804|RWL|4233|10881|P
20140804|RWM|141060|170388|P
20140804|RWO|15741|50240|P
20140804|RWR|70661|88538|P
20140804|RWT|13756|15081|P
20140804|RWW|1100|1100|P
20140804|RWX|22438|37023|P
20140804|RXD|883|1000|P
20140804|RXDX|100|100|P
20140804|RXI|0|1599|P
20140804|RXL|138|1238|P
20140804|RXN|35770|83504|P
20140804|RY|17227|28580|P
20140804|RYAAY|90641|182399|P
20140804|RYAM|28253|54356|P
20140804|RYE|800|1365|P
20140804|RYF|5329|19669|P
20140804|RYH|400|2025|P
20140804|RYJ|3671|5460|P
20140804|RYL|68747|94557|P
20140804|RYN|36371|68410|P
20140804|RYT|4567|6367|P
20140804|RYU|500|2176|P
20140804|RZA|0|200|P
20140804|RZG|0|2044|P
20140804|RZV|340|9459|P
20140804|S|323046|490152|P
20140804|SA|21309|39198|P
20140804|SAA|230|1063|P
20140804|SAAS|4100|10026|P
20140804|SABR|6397|14597|P
20140804|SAFM|9988|19041|P
20140804|SAFT|200|400|P
20140804|SAGE|4100|17400|P
20140804|SAGG|2355|3455|P
20140804|SAH|22470|36493|P
20140804|SAIA|16870|24796|P
20140804|SAIC|10433|17513|P
20140804|SALE|81769|126456|P
20140804|SALM|200|300|P
20140804|SALT|21766|30479|P
20140804|SAM|1700|3336|P
20140804|SAMG|100|500|P
20140804|SAN|248543|397344|P
20140804|SAN-A|100|1317|P
20140804|SAN-B|809|2209|P
20140804|SAN-C|100|310|P
20140804|SAND|12100|39575|P
20140804|SANM|28955|68113|P
20140804|SANW|700|2300|P
20140804|SAP|126605|138865|P
20140804|SAPE|15950|40689|P
20140804|SAR|0|400|P
20140804|SARA|5600|8000|P
20140804|SASR|1700|2700|P
20140804|SATS|3500|10600|P
20140804|SAVE|16873|30802|P
20140804|SB|18820|35723|P
20140804|SB-B|100|100|P
20140804|SB-C|500|2800|P
20140804|SB-D|0|1300|P
20140804|SBAC|68759|128199|P
20140804|SBB|600|600|P
20140804|SBCF|300|1300|P
20140804|SBCP|100|100|P
20140804|SBGI|86747|106546|P
20140804|SBGL|18227|34788|P
20140804|SBH|55375|140958|P
20140804|SBI|100|400|P
20140804|SBLK|3800|14301|P
20140804|SBM|1700|3600|P
20140804|SBNA|200|700|P
20140804|SBND|1425|4600|P
20140804|SBNY|14031|43703|P
20140804|SBR|0|1178|P
20140804|SBRA|19207|34535|P
20140804|SBRAP|0|300|P
20140804|SBS|54508|120058|P
20140804|SBSA|400|800|P
20140804|SBSI|2700|3300|P
20140804|SBUX|116983|269678|P
20140804|SBW|2988|14741|P
20140804|SBY|7268|18876|P
20140804|SC|43947|112051|P
20140804|SCAI|2020|4820|P
20140804|SCCO|134652|223971|P
20140804|SCD|0|567|P
20140804|SCE-B|0|3104|P
20140804|SCE-D|0|100|P
20140804|SCE-F|929|8229|P
20140804|SCE-G|1500|3800|P
20140804|SCE-H|500|2935|P
20140804|SCG|114932|173402|P
20140804|SCHA|5718|63501|P
20140804|SCHB|89487|137504|P
20140804|SCHC|6278|16421|P
20140804|SCHD|40337|87051|P
20140804|SCHE|16319|104426|P
20140804|SCHF|2255|79575|P
20140804|SCHG|14207|38919|P
20140804|SCHH|3749|26267|P
20140804|SCHL|3000|5600|P
20140804|SCHM|0|59324|P
20140804|SCHN|8858|11358|P
20140804|SCHO|4419|6235|P
20140804|SCHP|20576|20576|P
20140804|SCHR|6165|7946|P
20140804|SCHV|11580|29650|P
20140804|SCHW|247694|388495|P
20140804|SCHW-B|100|600|P
20140804|SCHX|238190|257900|P
20140804|SCHZ|5484|16662|P
20140804|SCI|183359|294243|P
20140804|SCIF|7605|15971|P
20140804|SCIN|401|3751|P
20140804|SCJ|200|2340|P
20140804|SCL|3124|5228|P
20140804|SCLN|1741|9441|P
20140804|SCM|1400|5600|P
20140804|SCMP|10003|15053|P
20140804|SCO|94246|151902|P
20140804|SCOK|0|9400|P
20140804|SCON|300|3200|P
20140804|SCOR|12500|19712|P
20140804|SCPB|18396|42842|P
20140804|SCQ|100|100|P
20140804|SCS|30569|64420|P
20140804|SCSC|1300|5500|P
20140804|SCSS|27757|53506|P
20140804|SCTY|189614|394093|P
20140804|SCU|400|600|P
20140804|SCVL|1000|6900|P
20140804|SCX|0|1600|P
20140804|SCYX|230|230|P
20140804|SCZ|6491|87704|P
20140804|SD|359025|610121|P
20140804|SDA|8000|22100|P
20140804|SDD|400|400|P
20140804|SDIV|6135|32579|P
20140804|SDLP|2700|8300|P
20140804|SDOG|1644|8360|P
20140804|SDOW|30132|89161|P
20140804|SDP|300|635|P
20140804|SDPI|300|400|P
20140804|SDR|3249|9519|P
20140804|SDRL|230835|343331|P
20140804|SDS|592574|1496180|P
20140804|SDT|3500|5400|P
20140804|SDY|41059|102460|P
20140804|SE|215167|347778|P
20140804|SEA|200|10659|P
20140804|SEAC|8265|17269|P
20140804|SEAS|28155|53067|P
20140804|SEE|41153|91318|P
20140804|SEED|3600|6796|P
20140804|SEF|0|450|P
20140804|SEIC|30782|62427|P
20140804|SEM|11733|55636|P
20140804|SEMG|8904|20381|P
20140804|SEMI|0|100|P
20140804|SENEA|100|600|P
20140804|SEP|2400|5891|P
20140804|SERV|3631|13147|P
20140804|SF|19265|32748|P
20140804|SFB|300|2100|P
20140804|SFBS|0|100|P
20140804|SFE|3811|5211|P
20140804|SFG|36194|41464|P
20140804|SFL|13980|27811|P
20140804|SFLY|42173|61607|P
20140804|SFM|107005|133426|P
20140804|SFNC|14566|17664|P
20140804|SFUN|179274|320490|P
20140804|SFXE|25131|52390|P
20140804|SFY|96422|121940|P
20140804|SGA|1195|3789|P
20140804|SGBK|200|400|P
20140804|SGC|100|400|P
20140804|SGDM|2810|2810|P
20140804|SGEN|63752|111042|P
20140804|SGG|1700|1900|P
20140804|SGI|4904|10004|P
20140804|SGL|1722|2022|P
20140804|SGM|2500|3000|P
20140804|SGMA|0|300|P
20140804|SGMO|30932|59543|P
20140804|SGMS|176118|279258|P
20140804|SGNL|100|400|P
20140804|SGNT|13446|29478|P
20140804|SGOC|0|100|P
20140804|SGOL|551|1557|P
20140804|SGRP|100|200|P
20140804|SGU|5451|31168|P
20140804|SGY|107709|180748|P
20140804|SGYP|22110|33267|P
20140804|SGZA|0|100|P
20140804|SH|209409|298705|P
20140804|SHBI|100|400|P
20140804|SHEN|2309|2709|P
20140804|SHG|3400|12200|P
20140804|SHI|0|100|P
20140804|SHIP|0|477|P
20140804|SHLD|41274|50992|P
20140804|SHLM|9298|15623|P
20140804|SHLO|1200|1500|P
20140804|SHM|6394|10434|P
20140804|SHN|300|4200|P
20140804|SHO|34050|77297|P
20140804|SHO-D|0|200|P
20140804|SHOO|25859|81368|P
20140804|SHOR|6700|19400|P
20140804|SHOS|8599|30883|P
20140804|SHPG|82430|122520|P
20140804|SHV|26895|27145|P
20140804|SHW|42755|57467|P
20140804|SHY|161840|172117|P
20140804|SHYD|2300|3300|P
20140804|SHYG|3267|4727|P
20140804|SIAL|22607|29120|P
20140804|SID|232256|389859|P
20140804|SIEB|100|100|P
20140804|SIF|500|1300|P
20140804|SIFY|800|800|P
20140804|SIG|49004|109624|P
20140804|SIGA|3297|7111|P
20140804|SIGI|5350|9917|P
20140804|SIGM|3915|9792|P
20140804|SIL|8777|24315|P
20140804|SILC|1450|3350|P
20140804|SILJ|2100|2800|P
20140804|SIM|500|3671|P
20140804|SIMG|13003|50522|P
20140804|SIMO|23952|55351|P
20140804|SINA|88651|202604|P
20140804|SINO|0|300|P
20140804|SIR|32375|56607|P
20140804|SIRI|1016123|1660615|P
20140804|SIRO|18517|25669|P
20140804|SIVB|15853|38349|P
20140804|SIVBO|0|200|P
20140804|SIVR|550|2696|P
20140804|SIX|18329|41552|P
20140804|SIZE|100|100|P
20140804|SJB|22859|27459|P
20140804|SJI|28396|54185|P
20140804|SJL|0|200|P
20140804|SJM|38450|60094|P
20140804|SJNK|23744|114012|P
20140804|SJR|3183|5866|P
20140804|SJT|5462|15565|P
20140804|SJW|2778|3381|P
20140804|SKBI|200|2000|P
20140804|SKF|4906|11897|P
20140804|SKH|2699|5256|P
20140804|SKK|0|200|P
20140804|SKM|64525|165696|P
20140804|SKT|13943|35764|P
20140804|SKUL|5396|16317|P
20140804|SKX|36119|70336|P
20140804|SKY|400|1619|P
20140804|SKYW|17195|26429|P
20140804|SKYY|300|9699|P
20140804|SLA|0|471|P
20140804|SLAB|16022|27122|P
20140804|SLB|378697|649182|P
20140804|SLCA|116212|161530|P
20140804|SLCT|500|500|P
20140804|SLF|9696|14526|P
20140804|SLG|49446|67752|P
20140804|SLG-I|0|400|P
20140804|SLGN|11798|15098|P
20140804|SLH|4773|8673|P
20140804|SLI|500|2895|P
20140804|SLM|390635|728597|P
20140804|SLMBP|0|400|P
20140804|SLP|200|300|P
20140804|SLRC|7908|24496|P
20140804|SLV|373533|664805|P
20140804|SLVO|0|2642|P
20140804|SLVP|0|379|P
20140804|SLW|131248|220067|P
20140804|SLX|2050|6489|P
20140804|SLXP|43515|58668|P
20140804|SLY|2512|3212|P
20140804|SLYG|107|708|P
20140804|SLYV|398|2787|P
20140804|SM|78097|130933|P
20140804|SMA|15005|110002|P
20140804|SMB|284|3925|P
20140804|SMCI|17411|45612|P
20140804|SMDD|399|3771|P
20140804|SMED|500|1900|P
20140804|SMEZ|0|1600|P
20140804|SMF|100|200|P
20140804|SMFG|88628|173005|P
20140804|SMG|26703|66403|P
20140804|SMH|115212|284887|P
20140804|SMI|200|2392|P
20140804|SMIT|900|900|P
20140804|SMLL|0|2000|P
20140804|SMLP|300|1318|P
20140804|SMLR|200|500|P
20140804|SMM|100|13489|P
20140804|SMN|0|500|P
20140804|SMP|3247|5554|P
20140804|SMPL|100|400|P
20140804|SMRT|700|1945|P
20140804|SMSI|300|3570|P
20140804|SMT|700|3500|P
20140804|SMTC|27079|47744|P
20140804|SMTP|740|840|P
20140804|SMTX|0|1000|P
20140804|SN|64373|133854|P
20140804|SNA|26688|49787|P
20140804|SNAK|1828|4228|P
20140804|SNBC|2520|5071|P
20140804|SNCR|17898|40618|P
20140804|SNDK|203094|321428|P
20140804|SNE|79938|125199|P
20140804|SNH|33451|82170|P
20140804|SNHN|100|1000|P
20140804|SNHY|2945|5864|P
20140804|SNI|31138|92049|P
20140804|SNLN|100|6991|P
20140804|SNMX|21134|40309|P
20140804|SNN|4200|14979|P
20140804|SNOW|211|1411|P
20140804|SNP|3200|7658|P
20140804|SNPS|9362|20362|P
20140804|SNSS|10719|17979|P
20140804|SNTA|34923|47753|P
20140804|SNV|44073|145346|P
20140804|SNV-C|406|612|P
20140804|SNX|15403|22920|P
20140804|SNY|35002|82875|P
20140804|SO|372758|505233|P
20140804|SOCB|600|1000|P
20140804|SOCL|200|29730|P
20140804|SODA|31780|61091|P
20140804|SOHO|0|100|P
20140804|SOHOL|5721|43696|P
20140804|SOHU|31372|62248|P
20140804|SOIL|400|644|P
20140804|SOL|37152|55452|P
20140804|SON|23100|43340|P
20140804|SONA|100|100|P
20140804|SONC|13700|32473|P
20140804|SONS|139154|271495|P
20140804|SOQ|0|800|P
20140804|SOR|0|944|P
20140804|SORL|100|2715|P
20140804|SOXL|14630|19723|P
20140804|SOXS|2200|15600|P
20140804|SOXX|39450|57561|P
20140804|SOYB|332|832|P
20140804|SP|300|1400|P
20140804|SPA|900|5132|P
20140804|SPAN|100|203|P
20140804|SPAR|7696|26968|P
20140804|SPB|15800|24878|P
20140804|SPCB|4499|13860|P
20140804|SPDC|10706|17487|P
20140804|SPE|4100|6100|P
20140804|SPEX|2577|18851|P
20140804|SPF|114068|134683|P
20140804|SPFF|3406|7770|P
20140804|SPG|47053|86447|P
20140804|SPH|3315|5226|P
20140804|SPHB|13941|44591|P
20140804|SPHD|200|24900|P
20140804|SPHQ|1064|8037|P
20140804|SPHS|200|2700|P
20140804|SPIL|10588|29449|P
20140804|SPKE|2200|2700|P
20140804|SPLK|74655|137664|P
20140804|SPLS|761493|937974|P
20140804|SPLV|34132|75704|P
20140804|SPN|104767|180908|P
20140804|SPNC|44618|54669|P
20140804|SPNS|700|2666|P
20140804|SPOK|2709|6189|P
20140804|SPPI|53325|59324|P
20140804|SPPP|4193|55860|P
20140804|SPPR|800|1200|P
20140804|SPR|210401|353011|P
20140804|SPRO|200|200|P
20140804|SPRT|7564|30544|P
20140804|SPSC|3000|4600|P
20140804|SPTN|3891|5471|P
20140804|SPUU|1000|9300|P
20140804|SPW|36318|73911|P
20140804|SPWH|9161|19611|P
20140804|SPWR|173620|277670|P
20140804|SPXH|0|3609|P
20140804|SPXL|59232|162613|P
20140804|SPXS|306167|537128|P
20140804|SPXU|158980|368755|P
20140804|SPY|13207496|19746935|P
20140804|SPYG|5048|8781|P
20140804|SPYV|100|1370|P
20140804|SQBG|3100|10100|P
20140804|SQBK|2100|3800|P
20140804|SQI|3600|11696|P
20140804|SQM|5500|40237|P
20140804|SQNM|74159|125867|P
20140804|SQNS|0|2000|P
20140804|SQQQ|299212|520955|P
20140804|SR|200|470|P
20140804|SRC|88436|144323|P
20140804|SRCE|700|1100|P
20140804|SRCL|9800|18145|P
20140804|SRDX|895|4495|P
20140804|SRE|183966|244405|P
20140804|SREV|147878|252693|P
20140804|SRF|936|2138|P
20140804|SRI|2146|4146|P
20140804|SRLN|1700|15959|P
20140804|SRLP|100|1236|P
20140804|SRNE|300|1089|P
20140804|SRPT|68996|98788|P
20140804|SRS|6682|53444|P
20140804|SRT|100|200|P
20140804|SRTY|36802|78513|P
20140804|SRV|0|5928|P
20140804|SSB|1100|3700|P
20140804|SSBI|100|200|P
20140804|SSD|35426|47309|P
20140804|SSE|66509|116935|P
20140804|SSG|600|1000|P
20140804|SSH|600|2737|P
20140804|SSI|17201|21601|P
20140804|SSL|6934|11307|P
20140804|SSLT|1400|3600|P
20140804|SSN|1000|24596|P
20140804|SSNC|10769|26530|P
20140804|SSNI|6120|10245|P
20140804|SSO|635140|841594|P
20140804|SSP|29764|40479|P
20140804|SSRI|87819|169432|P
20140804|SSS|9198|15400|P
20140804|SSTK|9338|10338|P
20140804|SSW|6200|16428|P
20140804|SSW-C|300|800|P
20140804|SSW-D|700|5200|P
20140804|SSW-E|0|2100|P
20140804|SSWN|100|749|P
20140804|SSY|100|100|P
20140804|SSYS|40935|107181|P
20140804|ST|53591|88833|P
20140804|STAA|16493|43160|P
20140804|STAG|8213|28425|P
20140804|STAG-A|700|700|P
20140804|STAG-B|0|100|P
20140804|STAR|43143|61421|P
20140804|STAR-E|2000|3000|P
20140804|STAR-F|0|100|P
20140804|STAR-I|200|200|P
20140804|STAY|26007|36661|P
20140804|STB|1599|2275|P
20140804|STBA|2000|3192|P
20140804|STBZ|3323|6123|P
20140804|STC|12527|14926|P
20140804|STCK|2700|3200|P
20140804|STE|24924|51243|P
20140804|STEM|3500|9713|P
20140804|STFC|604|1674|P
20140804|STI|116090|315871|P
20140804|STI+A|0|747|P
20140804|STI-E|500|1000|P
20140804|STIP|3350|3650|P
20140804|STJ|109146|154828|P
20140804|STK|3307|4491|P
20140804|STKL|10941|28913|P
20140804|STL|8400|13411|P
20140804|STLD|179860|398180|P
20140804|STLY|0|100|P
20140804|STM|5739|33295|P
20140804|STML|13300|15600|P
20140804|STMP|6331|10731|P
20140804|STN|700|1778|P
20140804|STNG|39876|78516|P
20140804|STNR|2912|8456|P
20140804|STO|89521|137783|P
20140804|STON|1834|3701|P
20140804|STPZ|1922|3184|P
20140804|STR|64800|145855|P
20140804|STRA|11377|19398|P
20140804|STRI|800|5410|P
20140804|STRL|4878|10080|P
20140804|STRM|700|1100|P
20140804|STRN|0|100|P
20140804|STRP|1800|5609|P
20140804|STRT|800|2400|P
20140804|STRZA|42273|104527|P
20140804|STS|400|1600|P
20140804|STT|74323|150213|P
20140804|STT-C|500|800|P
20140804|STT-D|0|200|P
20140804|STV|11148|19248|P
20140804|STWD|39474|58430|P
20140804|STX|132758|244989|P
20140804|STXS|1151|5591|P
20140804|STZ|65663|158658|P
20140804|SU|253411|357705|P
20140804|SUB|306|2843|P
20140804|SUBK|600|1000|P
20140804|SUI|9772|17038|P
20140804|SUMR|8095|30743|P
20140804|SUNE|304435|788948|P
20140804|SUNS|5237|7237|P
20140804|SUP|7154|8654|P
20140804|SUPN|8476|22479|P
20140804|SURG|600|1800|P
20140804|SUSP|1700|20710|P
20140804|SUSQ|61120|99120|P
20140804|SUSS|2600|14600|P
20140804|SUTR|500|2500|P
20140804|SVA|1700|7946|P
20140804|SVBI|0|500|P
20140804|SVBL|300|2400|P
20140804|SVLC|560|660|P
20140804|SVM|15900|40337|P
20140804|SVU|140276|260946|P
20140804|SVVC|900|2200|P
20140804|SVXY|114508|212997|P
20140804|SWAY|3966|15466|P
20140804|SWC|90030|161430|P
20140804|SWFT|64745|140671|P
20140804|SWH|300|300|P
20140804|SWHC|35562|45808|P
20140804|SWI|43493|107051|P
20140804|SWIR|24155|60026|P
20140804|SWJ|100|200|P
20140804|SWK|40771|103402|P
20140804|SWKS|116469|188348|P
20140804|SWM|12211|24804|P
20140804|SWN|374078|625449|P
20140804|SWS|2477|30620|P
20140804|SWSH|4282|7900|P
20140804|SWU|0|600|P
20140804|SWX|15460|25380|P
20140804|SWY|41093|80187|P
20140804|SWZ|100|2600|P
20140804|SXC|14356|22101|P
20140804|SXCP|901|1801|P
20140804|SXE|16097|24988|P
20140804|SXI|3694|4394|P
20140804|SXL|28887|45686|P
20140804|SXT|9055|14265|P
20140804|SYA|12501|31777|P
20140804|SYBT|100|300|P
20140804|SYE|0|14600|P
20140804|SYF|12316|119697|P
20140804|SYG|0|758|P
20140804|SYK|43532|126665|P
20140804|SYKE|6489|12428|P
20140804|SYLD|1728|3547|P
20140804|SYMC|215751|408427|P
20140804|SYMX|9180|95649|P
20140804|SYN|10560|12860|P
20140804|SYNA|75973|166709|P
20140804|SYNC|200|600|P
20140804|SYNL|663|763|P
20140804|SYNT|2323|4688|P
20140804|SYPR|1775|17195|P
20140804|SYRG|183301|334040|P
20140804|SYRX|243|843|P
20140804|SYT|6205|12313|P
20140804|SYUT|700|4800|P
20140804|SYX|500|1300|P
20140804|SYY|71273|114737|P
20140804|SZC|100|100|P
20140804|SZMK|3000|7539|P
20140804|SZO|0|365|P
20140804|SZYM|74350|103905|P
20140804|T|885616|1504015|P
20140804|TA|10703|15403|P
20140804|TAC|4309|9333|P
20140804|TACT|800|800|P
20140804|TAHO|2294|3394|P
20140804|TAI|300|2000|P
20140804|TAL|23759|36440|P
20140804|TAM|12064|17348|P
20140804|TAN|7222|64177|P
20140804|TANN|100|250|P
20140804|TAO|0|298|P
20140804|TAOM|200|1800|P
20140804|TAP|61213|201737|P
20140804|TARO|989|2289|P
20140804|TAS|0|400|P
20140804|TASR|34614|63591|P
20140804|TAST|14708|18108|P
20140804|TAT|1922|7044|P
20140804|TATT|300|600|P
20140804|TAX|500|900|P
20140804|TAXI|15194|20911|P
20140804|TAYC|2211|2611|P
20140804|TBAR|1000|1100|P
20140804|TBBK|12991|31591|P
20140804|TBF|60038|125073|P
20140804|TBI|8906|19744|P
20140804|TBIO|300|300|P
20140804|TBNK|100|400|P
20140804|TBPH|3400|4200|P
20140804|TBT|276293|403285|P
20140804|TBX|2061|2061|P
20140804|TC|3700|16200|P
20140804|TCAP|2449|9752|P
20140804|TCB|39396|102876|P
20140804|TCB-B|100|100|P
20140804|TCBI|20198|31757|P
20140804|TCBIL|0|2250|P
20140804|TCBIP|0|100|P
20140804|TCBK|3300|4211|P
20140804|TCCO|0|555|P
20140804|TCK|80360|136501|P
20140804|TCO|16479|32616|P
20140804|TCO-J|0|200|P
20140804|TCO-K|1200|1300|P
20140804|TCP|3391|9191|P
20140804|TCPC|10200|23178|P
20140804|TCPI|500|2300|P
20140804|TCRD|2193|12256|P
20140804|TCS|18436|28903|P
20140804|TCX|0|2477|P
20140804|TD|13751|26216|P
20140804|TDA|1358|2203|P
20140804|TDC|80153|149898|P
20140804|TDE|1975|4275|P
20140804|TDF|0|1900|P
20140804|TDG|10160|17644|P
20140804|TDI|1400|1900|P
20140804|TDIV|2377|6000|P
20140804|TDJ|600|1410|P
20140804|TDS|48906|123008|P
20140804|TDTF|0|486|P
20140804|TDTT|9150|27909|P
20140804|TDV|100|100|P
20140804|TDW|57008|83594|P
20140804|TDY|8226|14214|P
20140804|TE|162457|228540|P
20140804|TEAR|23578|30778|P
20140804|TECD|8601|12401|P
20140804|TECH|3900|5400|P
20140804|TECL|6040|8240|P
20140804|TECS|16600|21100|P
20140804|TECU|2200|7800|P
20140804|TEDU|23260|31960|P
20140804|TEF|30257|41836|P
20140804|TEG|43964|94509|P
20140804|TEI|200|1989|P
20140804|TEL|65324|159388|P
20140804|TEN|15284|36634|P
20140804|TENZ|1500|1500|P
20140804|TEO|10000|30500|P
20140804|TEP|2344|10028|P
20140804|TER|153004|245099|P
20140804|TERP|900|7251|P
20140804|TESO|4300|18334|P
20140804|TESS|0|200|P
20140804|TEU|0|100|P
20140804|TEU-C|872|872|P
20140804|TEVA|285453|556522|P
20140804|TEX|79132|165580|P
20140804|TFI|9014|24465|P
20140804|TFLO|832|832|P
20140804|TFM|40283|60666|P
20140804|TFSL|8694|14218|P
20140804|TFX|6400|23324|P
20140804|TG|4174|7183|P
20140804|TGA|9771|11371|P
20140804|TGB|3800|13700|P
20140804|TGC|0|700|P
20140804|TGD|1060|6469|P
20140804|TGE|1790|3838|P
20140804|TGEN|0|1500|P
20140804|TGH|4764|13860|P
20140804|TGI|24371|53016|P
20140804|TGP|13390|16194|P
20140804|TGR|200|200|P
20140804|TGS|6509|24924|P
20140804|TGT|256353|354512|P
20140804|TGTX|18473|38940|P
20140804|THC|163307|267887|P
20140804|THD|35935|63088|P
20140804|THFF|100|400|P
20140804|THG|4809|16319|P
20140804|THGA|800|1000|P
20140804|THI|2210|14403|P
20140804|THLD|15169|22563|P
20140804|THM|13805|19005|P
20140804|THO|14520|47738|P
20140804|THOR|26546|48891|P
20140804|THQ|0|300|P
20140804|THR|6187|9004|P
20140804|THRK|0|4320|P
20140804|THRM|56776|131325|P
20140804|THRX|25218|39897|P
20140804|THS|9224|13851|P
20140804|TI|200|1300|P
20140804|TI.A|633|5129|P
20140804|TIBX|125031|268930|P
20140804|TICC|6320|12320|P
20140804|TIF|37535|80395|P
20140804|TIGR|0|100|P
20140804|TILE|14972|20772|P
20140804|TILT|175|1616|P
20140804|TIME|30167|67064|P
20140804|TINY|0|800|P
20140804|TIP|21043|53560|P
20140804|TIPT|600|1300|P
20140804|TIPX|966|966|P
20140804|TIPZ|300|400|P
20140804|TIS|1500|3984|P
20140804|TISA|2850|9515|P
20140804|TISI|900|2050|P
20140804|TITN|14324|16637|P
20140804|TIVO|31514|52647|P
20140804|TJX|84200|188007|P
20140804|TK|10629|27486|P
20140804|TKC|5400|6100|P
20140804|TKF|0|575|P
20140804|TKMR|542133|927347|P
20140804|TKR|79113|129826|P
20140804|TLF|0|1300|P
20140804|TLH|593|856|P
20140804|TLI|300|1700|P
20140804|TLK|25212|39612|P
20140804|TLLP|1725|3025|P
20140804|TLM|117139|261199|P
20140804|TLMR|4300|5300|P
20140804|TLO|3799|4773|P
20140804|TLOG|900|1400|P
20140804|TLP|100|900|P
20140804|TLR|0|100|P
20140804|TLT|710656|999150|P
20140804|TLTD|0|7875|P
20140804|TLTE|0|1800|P
20140804|TLYS|4679|6679|P
20140804|TM|5290|15155|P
20140804|TMF|5084|12790|P
20140804|TMH|22856|53153|P
20140804|TMHC|21643|54857|P
20140804|TMK|38485|51909|P
20140804|TMK-B|200|300|P
20140804|TMO|52791|117263|P
20140804|TMP|300|2294|P
20140804|TMST|7951|20726|P
20140804|TMUS|103893|298811|P
20140804|TMV|15680|28401|P
20140804|TNA|629432|1086814|P
20140804|TNAV|1300|4261|P
20140804|TNC|5048|7048|P
20140804|TNDM|7230|11230|P
20140804|TNDQ|100|100|P
20140804|TNET|11768|17054|P
20140804|TNGO|7550|11850|P
20140804|TNH|530|1922|P
20140804|TNK|21044|24928|P
20140804|TNP|116820|306701|P
20140804|TNXP|600|4969|P
20140804|TOL|64602|84750|P
20140804|TOLZ|1000|1687|P
20140804|TOO|5300|11900|P
20140804|TOO-A|100|100|P
20140804|TOPS|12698|18898|P
20140804|TORM|100|100|P
20140804|TOT|35454|91856|P
20140804|TOTS|0|600|P
20140804|TOUR|57020|109460|P
20140804|TOWN|1940|2840|P
20140804|TOWR|8198|17809|P
20140804|TPC|7489|17333|P
20140804|TPH|42836|176283|P
20140804|TPL|300|1500|P
20140804|TPLM|78037|197291|P
20140804|TPRE|13390|73142|P
20140804|TPUB#|38296|52795|P
20140804|TPVG|600|1200|P
20140804|TPX|59935|105160|P
20140804|TPZ|100|1146|P
20140804|TQNT|153118|328527|P
20140804|TQQQ|110740|237049|P
20140804|TR|2504|6210|P
20140804|TRAK|15136|31336|P
20140804|TRC|1200|1800|P
20140804|TRC+|0|356|P
20140804|TRCB|0|621|P
20140804|TRCH|100|100|P
20140804|TREC|106|2706|P
20140804|TREE|1300|3000|P
20140804|TREX|136262|430782|P
20140804|TRF|0|600|P
20140804|TRGP|11415|35792|P
20140804|TRGT|11700|15200|P
20140804|TRI|23597|49730|P
20140804|TRIB|3800|14889|P
20140804|TRIP|97999|224051|P
20140804|TRIV|100|200|P
20140804|TRK|100|200|P
20140804|TRLA|41950|179087|P
20140804|TRMB|118697|272823|P
20140804|TRMK|22792|35508|P
20140804|TRMR|5116|13163|P
20140804|TRN|97258|201534|P
20140804|TRND|8774|8974|P
20140804|TRNM|0|100|P
20140804|TRNO|2422|3822|P
20140804|TRNS|0|2424|P
20140804|TRNX|2950|6550|P
20140804|TROV|100|300|P
20140804|TROW|67501|135229|P
20140804|TROX|31780|72276|P
20140804|TRP|66474|123864|P
20140804|TRQ|21682|39921|P
20140804|TRR|406|2306|P
20140804|TRS|6500|16976|P
20140804|TRST|6613|9923|P
20140804|TRUE|6131|7031|P
20140804|TRUP|3100|9850|P
20140804|TRV|91225|156640|P
20140804|TRVN|2300|3800|P
20140804|TRW|22214|72473|P
20140804|TRX|11600|33390|P
20140804|TRXC|766|2021|P
20140804|TS|77018|108911|P
20140804|TSBK|600|19794|P
20140804|TSC|6390|10790|P
20140804|TSCO|33172|82070|P
20140804|TSE|1400|7500|P
20140804|TSEM|70115|148422|P
20140804|TSI|5867|8828|P
20140804|TSL|115627|162889|P
20140804|TSLA|311134|526627|P
20140804|TSLF|600|5068|P
20140804|TSLX|4550|9710|P
20140804|TSM|435680|603853|P
20140804|TSN|202781|483908|P
20140804|TSO|197288|345753|P
20140804|TSPT|3500|6820|P
20140804|TSQ|1100|2350|P
20140804|TSRA|43318|88103|P
20140804|TSRE|800|2308|P
20140804|TSRO|12100|16667|P
20140804|TSS|39504|62637|P
20140804|TST|200|2139|P
20140804|TSU|28710|57865|P
20140804|TSYS|2486|10086|P
20140804|TTC|3300|11127|P
20140804|TTEC|1200|4548|P
20140804|TTEK|41301|55051|P
20140804|TTF|0|7714|P
20140804|TTFS|750|1240|P
20140804|TTGT|1699|7587|P
20140804|TTHI|0|1142|P
20140804|TTI|11263|17409|P
20140804|TTM|40569|73479|P
20140804|TTMI|25477|35875|P
20140804|TTP|800|3810|P
20140804|TTPH|7800|12642|P
20140804|TTS|33400|64618|P
20140804|TTT|4800|9250|P
20140804|TTWO|178410|220961|P
20140804|TU|800|6530|P
20140804|TUBE|200|2693|P
20140804|TUES|16496|19899|P
20140804|TUMI|29045|34545|P
20140804|TUP|70849|115744|P
20140804|TUR|21762|73460|P
20140804|TUZ|0|38459|P
20140804|TV|66601|118722|P
20140804|TVC|125|225|P
20140804|TVE|200|700|P
20140804|TVIX|458863|1037793|P
20140804|TVIZ|500|1600|P
20140804|TW|11660|25362|P
20140804|TWC|88300|157925|P
20140804|TWER|4600|7400|P
20140804|TWGP|17573|44444|P
20140804|TWI|22455|34620|P
20140804|TWIN|900|7634|P
20140804|TWM|270611|499192|P
20140804|TWMC|200|4617|P
20140804|TWN|400|1200|P
20140804|TWO|54516|101967|P
20140804|TWOK|115|115|P
20140804|TWOU|4229|6042|P
20140804|TWQ|100|2100|P
20140804|TWTC|22589|51375|P
20140804|TWTR|1101988|2457910|P
20140804|TWX|448554|1006811|P
20140804|TX|14334|41703|P
20140804|TXMD|62649|85974|P
20140804|TXN|412019|600362|P
20140804|TXRH|99559|161798|P
20140804|TXT|50066|110921|P
20140804|TXTR|13195|21855|P
20140804|TY|100|4600|P
20140804|TY-|0|100|P
20140804|TYBS|0|1700|P
20140804|TYC|115613|225606|P
20140804|TYG|200|8465|P
20140804|TYG-B|0|1970|P
20140804|TYL|5592|10550|P
20140804|TYNS|0|2200|P
20140804|TYO|100|600|P
20140804|TYPE|10041|11741|P
20140804|TZA|1069335|2248274|P
20140804|TZF|0|100|P
20140804|TZG|700|4000|P
20140804|TZI|0|150|P
20140804|TZL|212|212|P
20140804|TZO|0|100|P
20140804|TZOO|846|1442|P
20140804|TZV|300|400|P
20140804|TZY|539|539|P
20140804|UA|202539|296895|P
20140804|UACL|1000|1700|P
20140804|UAE|3800|25940|P
20140804|UAG|0|300|P
20140804|UAL|303475|501029|P
20140804|UAM|10403|18827|P
20140804|UAMY|0|500|P
20140804|UAN|2892|10217|P
20140804|UBA|2443|3614|P
20140804|UBC|0|100|P
20140804|UBIC|0|2000|P
20140804|UBNK|5366|11566|P
20140804|UBNT|46189|63259|P
20140804|UBP-F|0|100|P
20140804|UBS|206229|247256|P
20140804|UBSH|1400|3100|P
20140804|UBSI|7461|11577|P
20140804|UBT|3679|3679|P
20140804|UCBA|0|200|P
20140804|UCBI|9997|20024|P
20140804|UCC|600|1565|P
20140804|UCD|3100|6600|P
20140804|UCFC|11900|13000|P
20140804|UCI|1949|1949|P
20140804|UCO|10674|19001|P
20140804|UCP|1900|4500|P
20140804|UCTT|6037|6737|P
20140804|UDF|650|650|P
20140804|UDN|1100|16744|P
20140804|UDOW|13199|19793|P
20140804|UDR|65387|94062|P
20140804|UEC|28007|41865|P
20140804|UEIC|6302|11228|P
20140804|UEPS|1347|16717|P
20140804|UFCS|1797|3058|P
20140804|UFI|1400|4074|P
20140804|UFPI|3360|6007|P
20140804|UFPT|700|800|P
20140804|UFS|30794|62643|P
20140804|UGA|2891|3991|P
20140804|UGAZ|102046|168651|P
20140804|UGE|0|2899|P
20140804|UGI|65776|113378|P
20140804|UGL|0|3104|P
20140804|UGLD|300|800|P
20140804|UGP|31812|51748|P
20140804|UHAL|1700|3300|P
20140804|UHS|64502|107765|P
20140804|UHT|300|1500|P
20140804|UIHC|9694|26942|P
20140804|UIL|35453|48319|P
20140804|UIS|21439|46567|P
20140804|UL|55052|106461|P
20140804|ULBI|0|400|P
20140804|ULST|300|5400|P
20140804|ULTA|29197|62488|P
20140804|ULTI|21360|32490|P
20140804|ULTR|631|4466|P
20140804|UMBF|6575|8775|P
20140804|UMC|18045|135971|P
20140804|UMDD|4860|6260|P
20140804|UMH|500|4502|P
20140804|UMPQ|40167|51430|P
20140804|UN|127081|171234|P
20140804|UNAM|200|200|P
20140804|UNF|1400|3200|P
20140804|UNFI|39970|62926|P
20140804|UNG|294001|415972|P
20140804|UNH|115134|231772|P
20140804|UNIS|11187|130576|P
20140804|UNL|397|800|P
20140804|UNM|132203|217490|P
20140804|UNP|207800|503695|P
20140804|UNS|7135|20572|P
20140804|UNT|13200|24485|P
20140804|UNTD|26410|45015|P
20140804|UNTK|0|5800|P
20140804|UNXL|5554|11327|P
20140804|UPI|0|3500|P
20140804|UPIP|8668|12568|P
20140804|UPL|359701|473217|P
20140804|UPRO|119634|184217|P
20140804|UPS|102481|254947|P
20140804|UPV|400|923|P
20140804|UPW|0|1850|P
20140804|UQM|3433|25966|P
20140804|URA|7403|29062|P
20140804|URBN|99802|194681|P
20140804|URE|1617|10653|P
20140804|URG|14282|18470|P
20140804|URI|75704|99791|P
20140804|URRE|460|460|P
20140804|URS|32363|58817|P
20140804|URTH|100|1950|P
20140804|URTY|29779|41050|P
20140804|URZ|9700|11924|P
20140804|USA|600|16718|P
20140804|USAC|200|2600|P
20140804|USAG|300|800|P
20140804|USAK|800|1354|P
20140804|USAP|700|900|P
20140804|USAT|600|1700|P
20140804|USB|193116|342560|P
20140804|USB-H|1291|1691|P
20140804|USB-M|1400|4600|P
20140804|USB-N|917|1117|P
20140804|USB-O|1900|1900|P
20140804|USBI|349|849|P
20140804|USCI|4125|16197|P
20140804|USCR|2800|2900|P
20140804|USD|481|1079|P
20140804|USEG|200|700|P
20140804|USFR|0|100|P
20140804|USG|99026|108641|P
20140804|USL|100|200|P
20140804|USLM|0|681|P
20140804|USLV|8850|12565|P
20140804|USM|34820|61050|P
20140804|USMI|600|3600|P
20140804|USMV|21158|28653|P
20140804|USNA|5566|7295|P
20140804|USO|205338|247866|P
20140804|USPH|100|600|P
20140804|UST|834|5825|P
20140804|USTR|14350|19050|P
20140804|USU|12485|45164|P
20140804|USV|0|350|P
20140804|UTEK|37400|47758|P
20140804|UTF|1918|27091|P
20140804|UTG|500|3313|P
20140804|UTHR|16628|39928|P
20140804|UTI|2347|2947|P
20140804|UTIW|70407|88866|P
20140804|UTL|3652|7267|P
20140804|UTMD|0|100|P
20140804|UTSI|100|200|P
20140804|UTX|103673|283076|P
20140804|UTX-A|1615|2415|P
20140804|UUP|109612|117577|P
20140804|UUPT|368|668|P
20140804|UUU|0|200|P
20140804|UUUU|566|766|P
20140804|UVE|8800|11421|P
20140804|UVG|0|100|P
20140804|UVSP|300|400|P
20140804|UVV|6926|12341|P
20140804|UVXY|534663|1249445|P
20140804|UWC|0|447|P
20140804|UWM|9929|87167|P
20140804|UWN|0|100|P
20140804|UWTI|250|350|P
20140804|UXI|200|907|P
20140804|UYG|7604|10697|P
20140804|UYM|1000|5100|P
20140804|UZA|1714|3678|P
20140804|V|160668|321122|P
20140804|VAC|10020|17199|P
20140804|VAL|15324|23009|P
20140804|VALE|936353|1412438|P
20140804|VALE.P|218979|365388|P
20140804|VALU|300|300|P
20140804|VAR|45321|68197|P
20140804|VASC|1200|2800|P
20140804|VAW|3108|5538|P
20140804|VB|28152|71628|P
20140804|VBF|200|18313|P
20140804|VBIV|2300|2300|P
20140804|VBK|5635|22534|P
20140804|VBLX|200|5000|P
20140804|VBR|6649|21087|P
20140804|VC|53774|88899|P
20140804|VCF|200|1500|P
20140804|VCIT|4152|5852|P
20140804|VCLT|2120|4020|P
20140804|VCO|100|100|P
20140804|VCR|31383|63313|P
20140804|VCRA|17722|41256|P
20140804|VCSH|14050|19630|P
20140804|VCV|10579|14712|P
20140804|VCYT|23352|30640|P
20140804|VDC|1182|10381|P
20140804|VDE|20797|41717|P
20140804|VDSI|16578|49628|P
20140804|VE|3593|7747|P
20140804|VEA|245667|345390|P
20140804|VECO|82201|92201|P
20140804|VEEV|56393|68983|P
20140804|VEGA|0|465|P
20140804|VEGI|100|100|P
20140804|VET|971|1780|P
20140804|VEU|146526|210731|P
20140804|VFC|96030|214862|P
20140804|VFH|11950|14096|P
20140804|VFL|200|1800|P
20140804|VG|24408|61919|P
20140804|VGGL|2780|5979|P
20140804|VGI|0|533|P
20140804|VGIT|2600|2600|P
20140804|VGK|320857|637265|P
20140804|VGLT|900|900|P
20140804|VGM|1000|27700|P
20140804|VGR|22634|57126|P
20140804|VGSH|2259|4618|P
20140804|VGT|24526|42339|P
20140804|VGZ|100|6400|P
20140804|VHC|9471|22296|P
20140804|VHI|1600|3331|P
20140804|VHT|20779|40194|P
20140804|VIA|300|800|P
20140804|VIAB|150045|381806|P
20140804|VIAS|200|300|P
20140804|VICL|70053|132545|P
20140804|VICR|2200|3500|P
20140804|VIDI|11600|11700|P
20140804|VIG|28771|146317|P
20140804|VIIX|3600|11000|P
20140804|VIIZ|1000|1000|P
20140804|VIMC|0|1100|P
20140804|VIOG|400|500|P
20140804|VIOO|1000|1500|P
20140804|VIOV|300|1962|P
20140804|VIP|121992|191504|P
20140804|VIPS|37942|67687|P
20140804|VIS|12030|26134|P
20140804|VISN|1000|2300|P
20140804|VITC|3120|3120|P
20140804|VIV|132294|161662|P
20140804|VIVO|8938|12938|P
20140804|VIXM|55225|153565|P
20140804|VIXY|89476|223990|P
20140804|VJET|27652|50522|P
20140804|VKI|0|7300|P
20140804|VKQ|1000|14400|P
20140804|VLCCF|10413|14813|P
20140804|VLGEA|0|300|P
20140804|VLO|347163|640541|P
20140804|VLP|2814|5014|P
20140804|VLRS|700|900|P
20140804|VLT|872|1920|P
20140804|VLY|93625|120871|P
20140804|VMBS|0|1000|P
20140804|VMC|54192|110172|P
20140804|VMEM|14787|41559|P
20140804|VMI|16263|21102|P
20140804|VMM|600|900|P
20140804|VMO|2441|17730|P
20140804|VMW|88175|125989|P
20140804|VNCE|17142|29728|P
20140804|VNDA|21510|29316|P
20140804|VNET|36727|59738|P
20140804|VNM|4916|23674|P
20140804|VNO|32793|71645|P
20140804|VNO-I|410|410|P
20140804|VNO-J|3235|4344|P
20140804|VNO-K|400|3800|P
20140804|VNOD|0|300|P
20140804|VNOM|0|200|P
20140804|VNQ|435825|772638|P
20140804|VNQI|3166|3514|P
20140804|VNR|8576|23857|P
20140804|VNRBP|300|400|P
20140804|VNTV|68683|116612|P
20140804|VO|25863|56759|P
20140804|VOC|200|3450|P
20140804|VOD|125343|292386|P
20140804|VOE|17744|86443|P
20140804|VOLC|33910|72686|P
20140804|VONE|500|500|P
20140804|VONV|0|755|P
20140804|VOO|122145|154627|P
20140804|VOOG|1558|4603|P
20140804|VOOV|1200|3293|P
20140804|VOT|6949|30874|P
20140804|VOX|5266|11672|P
20140804|VOXX|1004|3809|P
20140804|VOYA|40063|77846|P
20140804|VPCO|300|500|P
20140804|VPFG|7145|8620|P
20140804|VPG|0|500|P
20140804|VPL|74796|115051|P
20140804|VPRT|29778|39078|P
20140804|VPU|15394|62955|P
20140804|VPV|278|1898|P
20140804|VQT|1692|2191|P
20140804|VR|4781|17604|P
20140804|VRA|38965|73860|P
20140804|VRD|0|700|P
20140804|VRML|0|600|P
20140804|VRNG|45379|51729|P
20140804|VRNS|18585|24285|P
20140804|VRNT|9617|28213|P
20140804|VRP|19819|19919|P
20140804|VRS|3980|4700|P
20140804|VRSK|30806|66925|P
20140804|VRSN|117077|219747|P
20140804|VRTA|100|1500|P
20140804|VRTB|300|1900|P
20140804|VRTS|2244|4444|P
20140804|VRTU|9133|13533|P
20140804|VRTV|1800|7275|P
20140804|VRTX|112960|193967|P
20140804|VRX|90740|177621|P
20140804|VSAR|900|1400|P
20140804|VSAT|16728|21928|P
20140804|VSCI|100|1406|P
20140804|VSEC|200|2020|P
20140804|VSH|20593|38191|P
20140804|VSI|56792|109060|P
20140804|VSPY|14000|21700|P
20140804|VSR|300|2100|P
20140804|VSS|9081|10777|P
20140804|VSTM|5482|8082|P
20140804|VT|32013|58921|P
20140804|VTA|2110|4510|P
20140804|VTG|23045|45383|P
20140804|VTHR|0|100|P
20140804|VTI|154708|311832|P
20140804|VTIP|465|3319|P
20140804|VTL|200|300|P
20140804|VTN|500|1100|P
20140804|VTNR|6600|24737|P
20140804|VTR|62462|128603|P
20140804|VTRB|500|600|P
20140804|VTSS|13402|28043|P
20140804|VTTI|16064|70192|P
20140804|VTV|73695|124051|P
20140804|VTWG|0|6375|P
20140804|VTWO|2000|7525|P
20140804|VUG|38573|98822|P
20140804|VV|9065|31655|P
20140804|VVC|35661|76313|P
20140804|VVI|1560|2060|P
20140804|VVR|8401|31908|P
20140804|VVTV|6993|8597|P
20140804|VVUS|126015|154063|P
20140804|VWO|1281049|1799689|P
20140804|VWOB|100|651|P
20140804|VXF|11085|35011|P
20140804|VXUS|9830|16042|P
20140804|VXX|7705694|12161828|P
20140804|VXZ|180393|300455|P
20140804|VYFC|0|454|P
20140804|VYM|88204|133493|P
20140804|VZ|384688|732005|P
20140804|VZA|100|2310|P
20140804|WAB|21876|44173|P
20140804|WABC|4400|8700|P
20140804|WAC|69078|80620|P
20140804|WAFD|49159|131899|P
20140804|WAG|415270|820524|P
20140804|WAGE|26369|39319|P
20140804|WAIR|7786|16332|P
20140804|WAL|13549|19488|P
20140804|WASH|500|1126|P
20140804|WAT|17703|42055|P
20140804|WATT|1861|8400|P
20140804|WAVX|27489|40790|P
20140804|WB|9882|18992|P
20140804|WBAI|8780|21279|P
20140804|WBC|18391|52519|P
20140804|WBK|4891|5262|P
20140804|WBMD|24248|44286|P
20140804|WBS|19514|41508|P
20140804|WBS-E|0|400|P
20140804|WCC|26333|57510|P
20140804|WCG|51460|94236|P
20140804|WCIC|3746|4246|P
20140804|WCN|24495|66040|P
20140804|WD|3200|10552|P
20140804|WDAY|121863|145684|P
20140804|WDC|129390|191894|P
20140804|WDFC|800|1300|P
20140804|WDIV|0|780|P
20140804|WDR|37658|104098|P
20140804|WDTI|2132|2132|P
20140804|WEA|250|1869|P
20140804|WEAT|12862|16007|P
20140804|WEBK|790|1290|P
20140804|WEC|258478|310112|P
20140804|WEN|196790|260939|P
20140804|WERN|13515|28914|P
20140804|WES|9150|30570|P
20140804|WETF|329752|471120|P
20140804|WEX|20879|37280|P
20140804|WEYS|0|800|P
20140804|WF|100|200|P
20140804|WFC|601681|993136|P
20140804|WFC+|500|7300|P
20140804|WFC-J|1050|2350|P
20140804|WFC-N|3429|4341|P
20140804|WFC-O|200|1629|P
20140804|WFC-P|100|1239|P
20140804|WFC-Q|925|2992|P
20140804|WFC-R|500|1500|P
20140804|WFC-T|800|7100|P
20140804|WFD|100|1300|P
20140804|WFM|425582|660929|P
20140804|WFT|310727|526323|P
20140804|WG|2800|12141|P
20140804|WGL|17836|28899|P
20140804|WGO|4171|7598|P
20140804|WGP|5517|9647|P
20140804|WHF|0|2700|P
20140804|WHG|100|300|P
20140804|WHLR|600|717|P
20140804|WHLRP|0|1400|P
20140804|WHR|102347|141391|P
20140804|WHX|822|4896|P
20140804|WHZ|350|2056|P
20140804|WIA|0|600|P
20140804|WIBC|5350|24324|P
20140804|WIFI|1629|6429|P
20140804|WILC|400|800|P
20140804|WILN|7552|11868|P
20140804|WIN|555310|901060|P
20140804|WINA|400|900|P
20140804|WIP|100|6492|P
20140804|WIRE|3100|9142|P
20140804|WIT|6651|11902|P
20140804|WIW|3528|5928|P
20140804|WIX|2200|7212|P
20140804|WLB|23777|29709|P
20140804|WLDN|5959|10284|P
20140804|WLFC|1300|4944|P
20140804|WLH|14568|33627|P
20140804|WLK|42320|70559|P
20140804|WLKP|500|24281|P
20140804|WLL|142033|255509|P
20140804|WLP|82189|172968|P
20140804|WLRHU|0|1100|P
20140804|WLT|117698|467650|P
20140804|WM|35570|97450|P
20140804|WMAR|1800|2640|P
20140804|WMB|191321|372348|P
20140804|WMC|10520|17415|P
20140804|WMCR|1804|3904|P
20140804|WMGI|35034|65426|P
20140804|WMK|500|1070|P
20140804|WMS|800|7000|P
20140804|WMT|184412|306850|P
20140804|WMW|0|100|P
20140804|WNC|27098|42497|P
20140804|WNR|134596|231753|P
20140804|WNRL|1270|3070|P
20140804|WNS|800|8700|P
20140804|WOOD|0|1805|P
20140804|WOOF|24702|66537|P
20140804|WOR|18751|28855|P
20140804|WPC|11373|16173|P
20140804|WPCS|30000|30300|P
20140804|WPG|22215|55601|P
20140804|WPP|3700|17919|P
20140804|WPPGY|4700|6300|P
20140804|WPRT|3614|20187|P
20140804|WPS|2525|5110|P
20140804|WPT|0|588|P
20140804|WPX|387152|707226|P
20140804|WPZ|22367|81258|P
20140804|WR|94378|124252|P
20140804|WRB|31282|52252|P
20140804|WRB-B|0|500|P
20140804|WRE|30932|38242|P
20140804|WREI|264|264|P
20140804|WRES|19748|30677|P
20140804|WRI|32381|41979|P
20140804|WRI-F|500|900|P
20140804|WRLD|4665|6965|P
20140804|WSBC|2307|4007|P
20140804|WSBF|5668|11022|P
20140804|WSCI|200|670|P
20140804|WSFS|300|600|P
20140804|WSH|24160|52796|P
20140804|WSM|86630|133743|P
20140804|WSO|12734|24138|P
20140804|WSR|1492|6009|P
20140804|WST|7030|17336|P
20140804|WSTC|8913|29332|P
20140804|WSTG|100|1016|P
20140804|WSTL|1200|6934|P
20140804|WTBA|200|300|P
20140804|WTFC|11394|18038|P
20140804|WTI|15917|39257|P
20140804|WTM|100|971|P
20140804|WTR|65506|108669|P
20140804|WTS|7054|14708|P
20140804|WTSL|9200|35533|P
20140804|WTT|300|900|P
20140804|WTW|13219|83641|P
20140804|WU|679344|955942|P
20140804|WUBA|15100|47397|P
20140804|WWAV|73611|120023|P
20140804|WWD|15612|27977|P
20140804|WWE|72979|99394|P
20140804|WWW|30750|50300|P
20140804|WWWW|100374|365574|P
20140804|WX|2902|21832|P
20140804|WY|116972|218620|P
20140804|WY-A|300|300|P
20140804|WYN|42853|98032|P
20140804|WYNN|72571|112362|P
20140804|WYY|2799|20159|P
20140804|X|552167|910155|P
20140804|XAA|400|400|P
20140804|XAR|800|1352|P
20140804|XBI|64104|127909|P
20140804|XCO|461855|576779|P
20140804|XCRA|7489|10076|P
20140804|XEC|104547|237581|P
20140804|XEL|338775|400668|P
20140804|XENT|200|200|P
20140804|XES|25874|31815|P
20140804|XGTI|800|11505|P
20140804|XHB|647113|1323906|P
20140804|XHS|1074|1174|P
20140804|XIN|1200|4446|P
20140804|XIV|1309323|2123815|P
20140804|XL|143046|275524|P
20140804|XLB|454617|789524|P
20140804|XLE|919059|1779066|P
20140804|XLF|4069258|5694068|P
20140804|XLG|800|6784|P
20140804|XLI|947266|1579951|P
20140804|XLK|455721|932452|P
20140804|XLNX|251010|438955|P
20140804|XLP|410677|759013|P
20140804|XLRN|8600|11100|P
20140804|XLS|54240|184849|P
20140804|XLU|3120474|5062845|P
20140804|XLV|680771|979987|P
20140804|XLY|1468665|1715890|P
20140804|XME|214452|324989|P
20140804|XMLV|1376|1576|P
20140804|XMPT|300|300|P
20140804|XNCR|600|1985|P
20140804|XNET|3300|10276|P
20140804|XNPT|8794|18169|P
20140804|XNY|0|600|P
20140804|XOM|520479|895308|P
20140804|XOMA|58788|100703|P
20140804|XON|32195|57173|P
20140804|XONE|31227|46784|P
20140804|XOOM|20587|24777|P
20140804|XOP|1371224|2027788|P
20140804|XOVR|0|187|P
20140804|XOXO|1670|2770|P
20140804|XPH|1778|8259|P
20140804|XPL|500|1000|P
20140804|XPLR|2798|10498|P
20140804|XPO|29822|62974|P
20140804|XPP|1972|3916|P
20140804|XRA|4808|6208|P
20140804|XRAY|42629|67959|P
20140804|XRM|3195|4673|P
20140804|XRS|46860|118049|P
20140804|XRSC|200|7800|P
20140804|XRT|142558|264127|P
20140804|XRX|173895|365638|P
20140804|XSD|4876|10756|P
20140804|XSLV|600|3704|P
20140804|XSW|0|306|P
20140804|XTL|200|200|P
20140804|XTN|463|5000|P
20140804|XUE|600|1300|P
20140804|XVZ|0|100|P
20140804|XXIA|8385|22495|P
20140804|XXII|11387|75997|P
20140804|XXV|0|100|P
20140804|XYL|24800|95029|P
20140804|Y|2700|8500|P
20140804|YANG|4700|8996|P
20140804|YAO|8928|10525|P
20140804|YCS|5972|6819|P
20140804|YDIV|300|1500|P
20140804|YDKN|2278|3078|P
20140804|YELP|331169|700191|P
20140804|YGE|73596|89426|P
20140804|YGRO|100|100|P
20140804|YHOO|623920|1274922|P
20140804|YINN|26345|34849|P
20140804|YMLI|0|130|P
20140804|YMLP|6843|11251|P
20140804|YNDX|179439|326379|P
20140804|YOD|1500|7106|P
20140804|YOKU|56375|302769|P
20140804|YORW|100|1200|P
20140804|YPF|123758|230873|P
20140804|YPRO|100|600|P
20140804|YRCW|50626|108274|P
20140804|YUM|168187|457187|P
20140804|YUME|8936|13986|P
20140804|YY|141479|267437|P
20140804|YYY|3278|8483|P
20140804|YZC|3650|11974|P
20140804|Z|64362|85177|P
20140804|ZAGG|7400|24471|P
20140804|ZAZA|200|3000|P
20140804|ZB-A|0|225|P
20140804|ZB-G|0|200|P
20140804|ZBB|0|300|P
20140804|ZBRA|26984|47826|P
20140804|ZEN|17797|31536|P
20140804|ZEP|1172|3967|P
20140804|ZEUS|1949|3180|P
20140804|ZF|400|900|P
20140804|ZFC|0|1550|P
20140804|ZGNX|95219|144519|P
20140804|ZHNE|1700|3406|P
20140804|ZINC|23679|34879|P
20140804|ZION|230780|558383|P
20140804|ZIONW|0|3900|P
20140804|ZIOP|13373|25773|P
20140804|ZIPR|400|15500|P
20140804|ZIV|10488|32634|P
20140804|ZIXI|3001|37928|P
20140804|ZLTQ|42358|113338|P
20140804|ZMH|68265|110358|P
20140804|ZMLP|1300|2188|P
20140804|ZN|500|700|P
20140804|ZNGA|672683|1153458|P
20140804|ZNH|2500|11074|P
20140804|ZOES|22933|26895|P
20140804|ZPIN|500|900|P
20140804|ZQK|90267|186966|P
20140804|ZROZ|0|1600|P
20140804|ZSL|8162|10640|P
20140804|ZSPH|1450|4705|P
20140804|ZTR|100|2140|P
20140804|ZTS|192058|303663|P
20140804|ZU|117124|138703|P
20140804|ZUMZ|12092|20992|P
20140804|ZX|100|500|P