Date|Symbol|Short Volume|Total Volume|Market
20140728|A|66970|140325|P
20140728|AA|530188|1050171|P
20140728|AADR|0|430|P
20140728|AAL|437983|1177450|P
20140728|AAMC|0|600|P
20140728|AAME|300|400|P
20140728|AAN|51095|70205|P
20140728|AAOI|5730|10730|P
20140728|AAON|3300|6900|P
20140728|AAP|25823|48428|P
20140728|AAPL|1840829|4388881|P
20140728|AAT|7081|10181|P
20140728|AAU|12481|14781|P
20140728|AAV|4296|13152|P
20140728|AAWW|15300|17887|P
20140728|AAXJ|38756|44959|P
20140728|AB|4225|16171|P
20140728|ABAX|26261|49170|P
20140728|ABB|74593|98326|P
20140728|ABBV|394416|782023|P
20140728|ABC|88452|143498|P
20140728|ABCB|700|1100|P
20140728|ABCD|0|1400|P
20140728|ABCO|11000|13472|P
20140728|ABDC|4800|7900|P
20140728|ABEV|287741|807601|P
20140728|ABG|18190|23780|P
20140728|ABIO|400|1700|P
20140728|ABM|7951|13751|P
20140728|ABMD|21500|34199|P
20140728|ABR|944|2088|P
20140728|ABR-B|100|200|P
20140728|ABRN|0|4400|P
20140728|ABT|150548|269382|P
20140728|ABTL|2700|9200|P
20140728|ABW-B|0|100|P
20140728|ABX|316600|495972|P
20140728|ABY|16400|21400|P
20140728|ACAD|35015|43315|P
20140728|ACAS|58658|110489|P
20140728|ACAT|19265|28794|P
20140728|ACC|10746|33970|P
20140728|ACCO|10026|17675|P
20140728|ACE|40985|93002|P
20140728|ACET|5900|15904|P
20140728|ACFC|700|1000|P
20140728|ACFN|2000|4711|P
20140728|ACG|2100|6561|P
20140728|ACGL|13225|45707|P
20140728|ACH|10630|12930|P
20140728|ACHC|48108|66506|P
20140728|ACHN|154977|287309|P
20140728|ACI|258472|345193|P
20140728|ACIM|922|1221|P
20140728|ACIW|23948|47284|P
20140728|ACLS|27043|29243|P
20140728|ACM|66867|104211|P
20140728|ACMP|11646|39506|P
20140728|ACN|66941|129125|P
20140728|ACNB|2790|2890|P
20140728|ACOR|42980|93867|P
20140728|ACPW|100|335|P
20140728|ACRE|3900|8416|P
20140728|ACRX|502158|1195678|P
20140728|ACSF|600|1300|P
20140728|ACST|11918|22368|P
20140728|ACT|26813|161142|P
20140728|ACTG|230263|313010|P
20140728|ACTS|500|8800|P
20140728|ACU|0|200|P
20140728|ACUR|100|1200|P
20140728|ACW|17482|53142|P
20140728|ACWI|26337|63120|P
20140728|ACWV|431|431|P
20140728|ACWX|1300|10415|P
20140728|ACXM|33761|47104|P
20140728|ADAT|500|1000|P
20140728|ADBE|73315|140989|P
20140728|ADC|300|1366|P
20140728|ADEP|16845|23745|P
20140728|ADES|9300|14800|P
20140728|ADGE|3339|3739|P
20140728|ADHD|25685|29385|P
20140728|ADI|114405|221936|P
20140728|ADK|82324|86411|P
20140728|ADK-A|0|100|P
20140728|ADM|130630|186376|P
20140728|ADMP|800|1000|P
20140728|ADMS|9500|11400|P
20140728|ADNC|6428|10828|P
20140728|ADP|47454|60531|P
20140728|ADPT|300|10954|P
20140728|ADRA|1100|2100|P
20140728|ADRE|0|3743|P
20140728|ADS|23212|42128|P
20140728|ADSK|83157|225864|P
20140728|ADT|71958|103466|P
20140728|ADTN|29893|38393|P
20140728|ADUS|1300|3234|P
20140728|ADVS|9809|16109|P
20140728|ADX|1000|12513|P
20140728|ADXS|200|200|P
20140728|AE|846|1146|P
20140728|AEC|10318|21313|P
20140728|AEE|42473|77843|P
20140728|AEG|20910|83121|P
20140728|AEGN|27931|33496|P
20140728|AEGR|70114|112870|P
20140728|AEH|0|2500|P
20140728|AEHR|200|2500|P
20140728|AEIS|27874|43038|P
20140728|AEK|0|820|P
20140728|AEL|15008|27948|P
20140728|AEM|41418|63957|P
20140728|AEO|297550|383190|P
20140728|AEP|113912|197226|P
20140728|AEPI|1100|1500|P
20140728|AER|28327|60806|P
20140728|AERI|31289|47652|P
20140728|AES|74046|178007|P
20140728|AET|112617|221525|P
20140728|AETI|200|700|P
20140728|AEY|400|3100|P
20140728|AEZS|8300|16300|P
20140728|AF|34331|53738|P
20140728|AFAM|1200|2600|P
20140728|AFB|168|168|P
20140728|AFC|0|204|P
20140728|AFCB|100|100|P
20140728|AFFX|13064|26050|P
20140728|AFG|18398|28840|P
20140728|AFH|900|1200|P
20140728|AFK|200|3100|P
20140728|AFL|22929|50734|P
20140728|AFOP|69405|94387|P
20140728|AFSI|21444|30495|P
20140728|AFSI-A|200|200|P
20140728|AFSI-B|0|200|P
20140728|AFT|0|100|P
20140728|AFW|0|100|P
20140728|AG|57416|92683|P
20140728|AGA|0|977|P
20140728|AGC|0|8759|P
20140728|AGCO|136273|201997|P
20140728|AGD|100|500|P
20140728|AGEN|24343|39629|P
20140728|AGF|0|200|P
20140728|AGG|17738|79107|P
20140728|AGI|3500|20427|P
20140728|AGII|7263|8471|P
20140728|AGIO|13600|18700|P
20140728|AGM|1400|3121|P
20140728|AGM-A|0|600|P
20140728|AGN|24096|89065|P
20140728|AGNC|180012|258461|P
20140728|AGNCB|600|2500|P
20140728|AGO|40220|114157|P
20140728|AGO-F|0|200|P
20140728|AGQ|22279|40496|P
20140728|AGRO|740|4640|P
20140728|AGTC|6567|14300|P
20140728|AGU|28342|39742|P
20140728|AGX|4600|7766|P
20140728|AGYS|1600|3900|P
20140728|AGZ|0|2500|P
20140728|AHC|2161|5561|P
20140728|AHGP|1999|7539|P
20140728|AHH|600|2900|P
20140728|AHL|35066|94670|P
20140728|AHP|1063|1930|P
20140728|AHS|14009|25798|P
20140728|AHT|5400|18888|P
20140728|AI|11449|21238|P
20140728|AIA|1500|1500|P
20140728|AIB|2200|2200|P
20140728|AIF|300|900|P
20140728|AIG|228927|496297|P
20140728|AIG+|4023|5023|P
20140728|AIMC|35041|51280|P
20140728|AIN|6491|7391|P
20140728|AINV|28898|85010|P
20140728|AIQ|3825|6321|P
20140728|AIR|11616|19869|P
20140728|AIRI|0|600|P
20140728|AIRM|14668|20138|P
20140728|AIRR|300|6700|P
20140728|AIRT|614|1414|P
20140728|AIT|6998|15198|P
20140728|AIV|18588|53555|P
20140728|AIXG|1680|5169|P
20140728|AIZ|30675|47800|P
20140728|AJG|25654|63097|P
20140728|AKAM|72452|200973|P
20140728|AKAO|6067|7982|P
20140728|AKBA|11644|12944|P
20140728|AKER|0|6800|P
20140728|AKG|2600|16760|P
20140728|AKO.B|300|300|P
20140728|AKP|200|3282|P
20140728|AKR|7169|11043|P
20140728|AKRX|36118|50905|P
20140728|AKS|364375|547765|P
20140728|AL|39425|74821|P
20140728|ALB|63644|133975|P
20140728|ALCS|4948|5048|P
20140728|ALD|0|2248|P
20140728|ALDR|6200|8900|P
20140728|ALDW|9634|19487|P
20140728|ALDX|1537|2837|P
20140728|ALE|9450|21813|P
20140728|ALEX|7022|10673|P
20140728|ALFA|0|1803|P
20140728|ALG|300|1200|P
20140728|ALGN|72226|149326|P
20140728|ALGT|4240|7449|P
20140728|ALIM|7592|9953|P
20140728|ALJ|11035|40541|P
20140728|ALK|59457|114297|P
20140728|ALKS|39796|71043|P
20140728|ALL|44848|89079|P
20140728|ALL-A|0|100|P
20140728|ALL-C|100|200|P
20140728|ALL-D|0|200|P
20140728|ALL-E|0|700|P
20140728|ALLB|100|3310|P
20140728|ALLE|21657|39788|P
20140728|ALLT|8450|18341|P
20140728|ALLY|34773|122389|P
20140728|ALLY-A|537|1637|P
20140728|ALLY-B|0|3310|P
20140728|ALNY|33064|47125|P
20140728|ALOG|1400|2890|P
20140728|ALOT|800|800|P
20140728|ALP-O|0|200|P
20140728|ALQA|5200|6160|P
20140728|ALR|12009|17107|P
20140728|ALSK|600|2649|P
20140728|ALSN|21247|75492|P
20140728|ALTI|100|400|P
20140728|ALTL|0|200|P
20140728|ALTR|124979|338643|P
20140728|ALTV|1700|9600|P
20140728|ALU|134270|260460|P
20140728|ALV|23194|43874|P
20140728|ALXA|3100|4094|P
20140728|ALXN|75707|167570|P
20140728|AMAG|23156|46701|P
20140728|AMAT|725478|1709501|P
20140728|AMBA|69783|121820|P
20140728|AMBC|28875|46633|P
20140728|AMBCW|0|250|P
20140728|AMBI|300|3300|P
20140728|AMBR|13300|36408|P
20140728|AMC|1500|3600|P
20140728|AMCC|41675|81138|P
20140728|AMCF|0|100|P
20140728|AMCN|1900|3400|P
20140728|AMCX|18922|41791|P
20140728|AMD|478244|1336517|P
20140728|AMDA|100|100|P
20140728|AME|28101|58614|P
20140728|AMED|8800|22301|P
20140728|AMG|16468|48525|P
20140728|AMGN|118752|275389|P
20140728|AMH|14900|30759|P
20140728|AMH-C|100|200|P
20140728|AMID|300|3697|P
20140728|AMJ|21248|72004|P
20140728|AMKR|181764|324302|P
20140728|AMLP|266682|352557|P
20140728|AMOT|200|600|P
20140728|AMP|43474|74763|P
20140728|AMPE|31261|108121|P
20140728|AMPH|300|1000|P
20140728|AMPS|0|200|P
20140728|AMRB|0|600|P
20140728|AMRC|2673|4773|P
20140728|AMRE|5206|11206|P
20140728|AMRI|18100|40144|P
20140728|AMRK|514|514|P
20140728|AMRN|44430|64394|P
20140728|AMRS|1600|3500|P
20140728|AMSC|16100|24900|P
20140728|AMSF|3200|7500|P
20140728|AMSG|14401|35635|P
20140728|AMSWA|400|2603|P
20140728|AMT|59335|158351|P
20140728|AMTD|58350|135892|P
20140728|AMTG|2100|16024|P
20140728|AMTX|200|2855|P
20140728|AMU|802|5503|P
20140728|AMWD|200|900|P
20140728|AMX|344656|480205|P
20140728|AMZG|7407|19437|P
20140728|AMZN|213754|571379|P
20140728|AN|67525|113914|P
20140728|ANAC|18575|29175|P
20140728|ANAD|5287|21387|P
20140728|ANAT|0|100|P
20140728|ANCB|0|500|P
20140728|ANCX|100|600|P
20140728|ANDE|11166|23866|P
20140728|ANET|0|600|P
20140728|ANF|121879|185179|P
20140728|ANFI|4900|11530|P
20140728|ANGI|70885|129071|P
20140728|ANGL|1296|2508|P
20140728|ANGO|7050|14050|P
20140728|ANH|3200|13293|P
20140728|ANIK|6543|13347|P
20140728|ANIP|8808|14917|P
20140728|ANN|14922|33994|P
20140728|ANR|141029|194513|P
20140728|ANSS|16082|31358|P
20140728|ANTH|200|2600|P
20140728|ANV|180776|245862|P
20140728|ANW|4437|6237|P
20140728|ANY|200|600|P
20140728|AOA|3898|10808|P
20140728|AOD|600|12781|P
20140728|AOI|600|5318|P
20140728|AOK|0|7050|P
20140728|AOL|20989|31925|P
20140728|AOM|13969|14464|P
20140728|AON|78384|129703|P
20140728|AOR|8309|8309|P
20140728|AOS|37724|77056|P
20140728|AOSL|900|3300|P
20140728|AP|0|1000|P
20140728|APA|84583|157566|P
20140728|APAGF|0|169|P
20140728|APAM|14170|31689|P
20140728|APC|175931|414873|P
20140728|APD|76777|125275|P
20140728|APEI|6900|8699|P
20140728|APF|0|100|P
20140728|APH|23624|45292|P
20140728|API|0|100|P
20140728|APL|26781|49307|P
20140728|APL-E|0|408|P
20140728|APO|33192|82328|P
20140728|APOG|5007|6507|P
20140728|APOL|77954|121251|P
20140728|APP|188193|310633|P
20140728|APPY|1000|2500|P
20140728|APRI|600|6900|P
20140728|APT|0|300|P
20140728|APTS|960|4060|P
20140728|APU|1200|1900|P
20140728|APWC|0|895|P
20140728|AQU|1200|5600|P
20140728|AQUUW|0|209818|P
20140728|AR|36254|117801|P
20140728|ARAY|21263|28263|P
20140728|ARC|2323|15425|P
20140728|ARCB|9688|23975|P
20140728|ARCC|30406|71760|P
20140728|ARCI|1000|3164|P
20140728|ARCO|8198|15163|P
20140728|ARCP|437600|804479|P
20140728|ARCPP|4000|10999|P
20140728|ARCW|2187|2887|P
20140728|ARDC|200|2000|P
20140728|ARDX|0|100|P
20140728|ARE|13716|18186|P
20140728|ARES|7200|10800|P
20140728|AREX|45375|54275|P
20140728|ARG|24873|35789|P
20140728|ARGS|3537|7447|P
20140728|ARGT|569|1198|P
20140728|ARI|2600|10970|P
20140728|ARIA|374116|476735|P
20140728|ARII|9900|13900|P
20140728|ARIS|100|800|P
20140728|ARKR|0|800|P
20140728|ARLP|6504|15668|P
20140728|ARMF|300|400|P
20140728|ARMH|102118|172694|P
20140728|ARMK|49227|130163|P
20140728|ARNA|295902|410470|P
20140728|ARO|44784|174548|P
20140728|AROW|1700|2335|P
20140728|ARP|11657|23443|P
20140728|ARPI|11857|30741|P
20140728|ARQL|2998|25028|P
20140728|ARR|13410|58973|P
20140728|ARRS|105945|188673|P
20140728|ARRY|88510|138778|P
20140728|ARTNA|0|100|P
20140728|ARTX|5100|14031|P
20140728|ARUN|74582|159057|P
20140728|ARW|63146|89944|P
20140728|ARWR|79471|122951|P
20140728|ARX|0|500|P
20140728|ASA|12082|36283|P
20140728|ASBC|57390|109178|P
20140728|ASBCW|100|100|P
20140728|ASBI|2000|11700|P
20140728|ASC|11500|15000|P
20140728|ASCMA|2700|3700|P
20140728|ASEA|300|1200|P
20140728|ASEI|300|300|P
20140728|ASFI|500|500|P
20140728|ASG|100|1031|P
20140728|ASGN|13230|23271|P
20140728|ASH|18799|49276|P
20140728|ASHR|78319|169977|P
20140728|ASHS|200|2420|P
20140728|ASM|1800|2800|P
20140728|ASMB|2335|10072|P
20140728|ASMI|500|2900|P
20140728|ASML|97261|140596|P
20140728|ASNA|36532|49979|P
20140728|ASP|766|1966|P
20140728|ASPN|200|500|P
20140728|ASPS|3754|7004|P
20140728|ASPX|10152|15701|P
20140728|ASR|400|1000|P
20140728|ASRV|0|200|P
20140728|ASTC|800|2500|P
20140728|ASTE|5500|8800|P
20140728|ASTI|1865|80906|P
20140728|ASTM|1600|2200|P
20140728|ASUR|100|7296|P
20140728|ASX|36933|57810|P
20140728|ASYS|400|2900|P
20140728|AT|25225|64602|P
20140728|ATAI|900|3500|P
20140728|ATAX|0|5557|P
20140728|ATEA|0|800|P
20140728|ATEC|500|15144|P
20140728|ATEN|2800|5200|P
20140728|ATHL|27759|45458|P
20140728|ATHM|15869|109127|P
20140728|ATHN|32854|41904|P
20140728|ATHX|7000|14162|P
20140728|ATI|63538|90495|P
20140728|ATK|16594|25721|P
20140728|ATL|0|600|P
20140728|ATLC|500|500|P
20140728|ATLO|200|300|P
20140728|ATLS|5203|11916|P
20140728|ATML|434064|859754|P
20140728|ATMP|0|1243|P
20140728|ATNI|2547|4847|P
20140728|ATNM|2600|11523|P
20140728|ATNY|900|2000|P
20140728|ATO|31351|67384|P
20140728|ATOS|800|1100|P
20140728|ATR|32825|51738|P
20140728|ATRC|10207|18543|P
20140728|ATRO|5000|7700|P
20140728|ATRS|36482|157119|P
20140728|ATSG|8100|24057|P
20140728|ATTU|700|1800|P
20140728|ATU|33346|44704|P
20140728|ATV|726|4659|P
20140728|ATVI|390800|674251|P
20140728|ATW|22729|41888|P
20140728|AU|28666|84272|P
20140728|AUDC|4227|11840|P
20140728|AUMN|5397|12521|P
20140728|AUNZ|0|260|P
20140728|AUO|9803|16303|P
20140728|AUQ|28641|47836|P
20140728|AUXL|121119|190818|P
20140728|AUY|185490|336460|P
20140728|AV|8556|21566|P
20140728|AVA|20221|27574|P
20140728|AVAV|11504|23004|P
20140728|AVB|24075|73342|P
20140728|AVD|19973|30167|P
20140728|AVEO|8000|17353|P
20140728|AVG|4936|13636|P
20140728|AVGO|93002|254412|P
20140728|AVH|400|2628|P
20140728|AVHI|400|1600|P
20140728|AVIV|4044|7721|P
20140728|AVK|0|1244|P
20140728|AVL|0|200|P
20140728|AVNR|55514|72473|P
20140728|AVNW|1800|7490|P
20140728|AVP|239062|459556|P
20140728|AVT|12568|31580|P
20140728|AVV|500|500|P
20140728|AVX|6100|12862|P
20140728|AVY|32011|89246|P
20140728|AWAY|141626|202065|P
20140728|AWF|400|3880|P
20140728|AWH|16711|28652|P
20140728|AWI|440579|915575|P
20140728|AWK|18472|43238|P
20140728|AWP|400|1300|P
20140728|AWR|4346|9146|P
20140728|AWRE|2900|8900|P
20140728|AWX|100|100|P
20140728|AXAS|113959|165441|P
20140728|AXDX|6004|14538|P
20140728|AXE|7232|13209|P
20140728|AXGN|100|600|P
20140728|AXJL|0|100|P
20140728|AXJV|0|1100|P
20140728|AXL|60795|83230|P
20140728|AXLL|32643|60720|P
20140728|AXN|300|6870|P
20140728|AXP|145175|328844|P
20140728|AXS|11709|32143|P
20140728|AXS-C|0|100|P
20140728|AXTI|100|16794|P
20140728|AXU|10913|32413|P
20140728|AXX|3150|6800|P
20140728|AYI|12300|19333|P
20140728|AYR|9500|15100|P
20140728|AYT|0|1700|P
20140728|AZC|1900|15700|P
20140728|AZIA|0|200|P
20140728|AZN|53659|157662|P
20140728|AZO|3910|7007|P
20140728|AZPN|16200|36847|P
20140728|AZZ|4197|6360|P
20140728|B|43968|50380|P
20140728|BA|220257|376346|P
20140728|BAA|104115|375572|P
20140728|BAB|4665|19965|P
20140728|BABS|7273|12136|P
20140728|BABY|10090|20290|P
20140728|BABZ|0|100|P
20140728|BAC|1251392|2070378|P
20140728|BAC+A|1900|7800|P
20140728|BAC+B|400|20800|P
20140728|BAC-D|512|512|P
20140728|BAC-E|0|100|P
20140728|BAC-I|0|500|P
20140728|BAF|500|3290|P
20140728|BAGL|800|2500|P
20140728|BAGR|300|600|P
20140728|BAH|8219|21867|P
20140728|BAK|3411|4941|P
20140728|BAL|5203|5603|P
20140728|BALT|22600|27162|P
20140728|BAM|11108|20304|P
20140728|BAMM|0|2010|P
20140728|BANC|12540|15340|P
20140728|BANF|1400|1500|P
20140728|BANR|3700|5551|P
20140728|BANX|100|400|P
20140728|BAP|15724|35985|P
20140728|BAS|59947|199546|P
20140728|BASI|100|400|P
20140728|BAX|38830|153062|P
20140728|BAXS|3900|8970|P
20140728|BBBY|123077|197731|P
20140728|BBCN|32361|41261|P
20140728|BBD|164829|402937|P
20140728|BBEP|42427|74928|P
20140728|BBEPP|100|300|P
20140728|BBF|200|200|P
20140728|BBG|28727|51263|P
20140728|BBGI|0|100|P
20140728|BBH|10231|21206|P
20140728|BBL|16414|25723|P
20140728|BBN|3631|7231|P
20140728|BBNK|120|520|P
20140728|BBOX|1200|2100|P
20140728|BBRC|2118|5219|P
20140728|BBRG|27831|36950|P
20140728|BBRY|749913|1724874|P
20140728|BBSI|5300|9187|P
20140728|BBT|116116|181242|P
20140728|BBT-E|600|1500|P
20140728|BBT-G|700|800|P
20140728|BBVA|29055|46897|P
20140728|BBW|29300|55389|P
20140728|BBX|1800|2400|P
20140728|BBY|196392|283233|P
20140728|BC|25308|52181|P
20140728|BCA|100|1500|P
20140728|BCC|18262|55020|P
20140728|BCE|17025|29750|P
20140728|BCEI|36379|69071|P
20140728|BCF|500|1200|P
20140728|BCH|600|2000|P
20140728|BCHP|200|3654|P
20140728|BCO|51522|80738|P
20140728|BCOM|0|423|P
20140728|BCOR|16157|31109|P
20140728|BCOV|57353|86689|P
20140728|BCPC|2100|3500|P
20140728|BCR|73321|117742|P
20140728|BCRH|6738|19054|P
20140728|BCRX|44723|62235|P
20140728|BCS|148252|275371|P
20140728|BCS-|0|100|P
20140728|BCS-A|200|500|P
20140728|BCS-C|0|2037|P
20140728|BCS-D|0|2897|P
20140728|BCX|628|4117|P
20140728|BDBD|10556|20366|P
20140728|BDC|14275|24729|P
20140728|BDCL|600|9969|P
20140728|BDCS|0|765|P
20140728|BDCV|0|200|P
20140728|BDD|200|3804|P
20140728|BDE|11058|13358|P
20140728|BDGE|1900|3400|P
20140728|BDJ|1412|2512|P
20140728|BDN|28560|53084|P
20140728|BDN-E|200|200|P
20140728|BDR|0|1000|P
20140728|BDSI|20746|28807|P
20140728|BDX|18188|31070|P
20140728|BEAT|6400|16800|P
20140728|BEAV|78288|180915|P
20140728|BEBE|8368|17462|P
20140728|BECN|9750|19339|P
20140728|BEE|17660|40680|P
20140728|BEL|9615|20715|P
20140728|BELFB|400|1140|P
20140728|BEN|68141|109715|P
20140728|BEP|600|900|P
20140728|BERY|34415|59597|P
20140728|BF.A|0|200|P
20140728|BF.B|28912|50055|P
20140728|BFAM|22370|35966|P
20140728|BFIN|1118|2718|P
20140728|BFK|100|300|P
20140728|BFOR|3048|3348|P
20140728|BFR|21377|56234|P
20140728|BFS|500|600|P
20140728|BFY|500|1400|P
20140728|BFZ|0|400|P
20140728|BG|20836|43440|P
20140728|BGB|500|3700|P
20140728|BGC|14331|26294|P
20140728|BGCP|16201|58741|P
20140728|BGFV|8507|10100|P
20140728|BGG|4907|14069|P
20140728|BGH|300|500|P
20140728|BGI|100|1000|P
20140728|BGMD|100|700|P
20140728|BGR|100|900|P
20140728|BGS|11400|17600|P
20140728|BGT|400|400|P
20140728|BGX|0|4003|P
20140728|BGY|2900|10366|P
20140728|BH|0|405|P
20140728|BHB|496|1877|P
20140728|BHBK|9829|30279|P
20140728|BHE|7652|21979|P
20140728|BHI|52744|149466|P
20140728|BHK|0|300|P
20140728|BHLB|3173|9773|P
20140728|BHP|52084|95723|P
20140728|BIB|15789|27858|P
20140728|BICK|0|100|P
20140728|BID|46426|66070|P
20140728|BIDU|425169|769139|P
20140728|BIE|0|900|P
20140728|BIF|100|900|P
20140728|BIG|65741|106310|P
20140728|BIIB|39547|78460|P
20140728|BIK|8713|21039|P
20140728|BIL|926|1326|P
20140728|BIN|1689|6689|P
20140728|BIND|1356|3537|P
20140728|BIO|700|1800|P
20140728|BIOA|1400|7282|P
20140728|BIOC|100|100|P
20140728|BIOD|2500|6500|P
20140728|BIOF|49966|109498|P
20140728|BIOL|2300|2900|P
20140728|BIOS|39329|131926|P
20140728|BIP|14351|16851|P
20140728|BIRT|1943|6512|P
20140728|BIS|4515|46892|P
20140728|BIT|600|2500|P
20140728|BITA|27097|37409|P
20140728|BIV|3428|9093|P
20140728|BIZD|221|7215|P
20140728|BJK|2438|4370|P
20140728|BJRI|16600|34400|P
20140728|BJZ|400|400|P
20140728|BK|223635|322830|P
20140728|BK-C|0|5400|P
20140728|BKCC|4400|21839|P
20140728|BKD|69964|138916|P
20140728|BKE|6567|10667|P
20140728|BKEP|200|1538|P
20140728|BKF|483|2541|P
20140728|BKH|33610|61024|P
20140728|BKK|200|600|P
20140728|BKLN|127806|302048|P
20140728|BKMU|2500|5700|P
20140728|BKN|0|100|P
20140728|BKS|31951|49551|P
20140728|BKSC|0|842|P
20140728|BKT|300|4500|P
20140728|BKU|22355|70353|P
20140728|BKW|9355|15755|P
20140728|BKYF|300|500|P
20140728|BLDP|113996|201991|P
20140728|BLDR|44994|170597|P
20140728|BLE|0|4500|P
20140728|BLFS|300|1500|P
20140728|BLIN|0|100|P
20140728|BLJ|0|800|P
20140728|BLK|30498|63719|P
20140728|BLKB|4569|8753|P
20140728|BLL|20286|49584|P
20140728|BLMN|62602|131329|P
20140728|BLMT|100|200|P
20140728|BLOX|34307|64573|P
20140728|BLRX|200|2100|P
20140728|BLT|2682|7782|P
20140728|BLUE|8041|15941|P
20140728|BLV|2018|12992|P
20140728|BLW|300|2038|P
20140728|BLX|9045|13585|P
20140728|BMA|17235|37804|P
20140728|BME|0|974|P
20140728|BMI|2800|3000|P
20140728|BML-I|0|200|P
20140728|BML-J|0|553|P
20140728|BMO|8199|27608|P
20140728|BMR|28321|64720|P
20140728|BMRC|300|500|P
20140728|BMRN|50285|93149|P
20140728|BMS|18193|47618|P
20140728|BMTC|100|100|P
20140728|BMY|254110|383694|P
20140728|BNA|1972|4172|P
20140728|BNCL|600|3800|P
20140728|BNCN|0|1000|P
20140728|BND|41898|125782|P
20140728|BNDX|4393|4393|P
20140728|BNFT|10486|15167|P
20140728|BNJ|0|400|P
20140728|BNNY|15852|31818|P
20140728|BNO|2273|3133|P
20140728|BNS|15855|21466|P
20140728|BNSO|0|200|P
20140728|BOBE|38407|54031|P
20140728|BOCH|100|500|P
20140728|BOE|2890|4722|P
20140728|BOFI|12700|19239|P
20140728|BOH|16110|21898|P
20140728|BOI|0|1415|P
20140728|BOIL|5197|5599|P
20140728|BOKF|2700|3216|P
20140728|BOLT|0|1173|P
20140728|BONA|14900|29392|P
20140728|BOND|19797|31195|P
20140728|BONE|3943|4243|P
20140728|BONT|11771|15305|P
20140728|BOOM|400|700|P
20140728|BORN|100|100|P
20140728|BOSC|0|800|P
20140728|BOTA|100|7400|P
20140728|BOXC|700|1900|P
20140728|BP|102582|193785|P
20140728|BPFH|13875|23088|P
20140728|BPHX|1900|5812|P
20140728|BPI|9128|17389|P
20140728|BPK|0|207|P
20140728|BPL|4800|9845|P
20140728|BPOP|83294|126077|P
20140728|BPOPN|0|2900|P
20140728|BPS|0|100|P
20140728|BPT|2139|2547|P
20140728|BPTH|3600|8189|P
20140728|BPY|7682|55642|P
20140728|BPZ|10019|23292|P
20140728|BQR|355|355|P
20140728|BQY|0|300|P
20140728|BR|20885|45656|P
20140728|BRC|3364|6841|P
20140728|BRCD|145474|237431|P
20140728|BRCM|356596|702755|P
20140728|BRDR|4008|7711|P
20140728|BREW|4612|7312|P
20140728|BRF|914|4499|P
20140728|BRFS|40904|55204|P
20140728|BRG|300|500|P
20140728|BRK.B|30353|51038|P
20140728|BRKL|3300|5100|P
20140728|BRKR|27529|61190|P
20140728|BRKS|9000|18600|P
20140728|BRLI|8829|20042|P
20140728|BRN|0|900|P
20140728|BRO|18198|50395|P
20140728|BRP|1800|6420|P
20140728|BRS|7170|10070|P
20140728|BRSS|3130|11145|P
20140728|BRT|200|200|P
20140728|BRX|3679|13873|P
20140728|BRXX|200|3750|P
20140728|BRZS|907|3119|P
20140728|BRZU|440|4821|P
20140728|BSAC|7906|57518|P
20140728|BSBR|92595|597781|P
20140728|BSCE|300|27347|P
20140728|BSCF|700|6078|P
20140728|BSCG|1100|4164|P
20140728|BSCH|4151|8337|P
20140728|BSCI|1096|5094|P
20140728|BSCJ|7802|18002|P
20140728|BSCK|19461|20378|P
20140728|BSCL|0|9057|P
20140728|BSCM|15423|15423|P
20140728|BSDM|6700|36053|P
20140728|BSET|3100|5391|P
20140728|BSF|0|100|P
20140728|BSFT|11065|19365|P
20140728|BSI|0|793|P
20140728|BSJE|857|7076|P
20140728|BSJF|2171|5806|P
20140728|BSJG|2769|4972|P
20140728|BSJH|4551|7219|P
20140728|BSJI|6074|8703|P
20140728|BSJJ|4796|25244|P
20140728|BSJK|100|3300|P
20140728|BSL|0|622|P
20140728|BSMX|29399|47765|P
20140728|BSP|0|100|P
20140728|BSQR|200|24600|P
20140728|BSRR|600|800|P
20140728|BSTC|0|500|P
20140728|BSV|11824|21380|P
20140728|BSX|339804|550873|P
20140728|BT|2600|6613|P
20140728|BTA|300|1200|P
20140728|BTAL|2000|2100|P
20140728|BTE|3280|9819|P
20140728|BTF|200|700|P
20140728|BTG|101420|163361|P
20140728|BTH|2499|5099|P
20140728|BTI|7600|15340|P
20140728|BTN|200|2200|P
20140728|BTO|900|3500|P
20140728|BTT|1200|26600|P
20140728|BTU|176427|289960|P
20140728|BTUI|300|800|P
20140728|BTX|4201|9077|P
20140728|BTZ|9840|13228|P
20140728|BUD|113342|158032|P
20140728|BUI|0|1300|P
20140728|BUNT|0|400|P
20140728|BUR|0|200|P
20140728|BURL|15028|32037|P
20140728|BUSE|3300|4877|P
20140728|BV|7300|11767|P
20140728|BVA|100|500|P
20140728|BVN|41581|83842|P
20140728|BVX|0|100|P
20140728|BWA|31332|63823|P
20140728|BWC|19600|32548|P
20140728|BWEN|2800|8102|P
20140728|BWFG|0|400|P
20140728|BWG|0|100|P
20140728|BWINB|1100|1500|P
20140728|BWLD|37829|46682|P
20140728|BWP|19637|41988|P
20140728|BWS|8537|13714|P
20140728|BWV|100|300|P
20140728|BWX|5903|25332|P
20140728|BWZ|2564|6999|P
20140728|BX|104109|213652|P
20140728|BXC|1300|6466|P
20140728|BXE|11400|20780|P
20140728|BXMT|9545|19684|P
20140728|BXP|27954|46389|P
20140728|BXS|27222|35730|P
20140728|BYBK|900|6700|P
20140728|BYD|29092|53379|P
20140728|BYFC|200|4153|P
20140728|BYI|17958|28339|P
20140728|BYLK|0|288|P
20140728|BYM|0|1700|P
20140728|BZC|100|100|P
20140728|BZF|0|10612|P
20140728|BZH|27813|49579|P
20140728|BZQ|500|500|P
20140728|C|523579|1006485|P
20140728|C-K|1736|2436|P
20140728|C-N|0|100|P
20140728|CA|65103|219969|P
20140728|CAAS|4061|11658|P
20140728|CAB|99371|149039|P
20140728|CAC|200|400|P
20140728|CACB|400|4000|P
20140728|CACC|700|1400|P
20140728|CACG|200|800|P
20140728|CACH|600|900|P
20140728|CACI|4527|7154|P
20140728|CACQ|20900|45100|P
20140728|CAE|900|1000|P
20140728|CAF|1600|9220|P
20140728|CAFE|500|3000|P
20140728|CAG|234059|295228|P
20140728|CAH|91807|147515|P
20140728|CAJ|73358|104657|P
20140728|CAK|2100|10116|P
20140728|CAKE|32545|47840|P
20140728|CALD|14669|49969|P
20140728|CALI|800|5800|P
20140728|CALL|7200|22139|P
20140728|CALM|31968|68486|P
20140728|CALX|5483|21583|P
20140728|CAM|91589|133788|P
20140728|CAMBU|100|600|P
20140728|CAMP|12500|19200|P
20140728|CAMT|23722|50248|P
20140728|CANF|0|400|P
20140728|CAP|1900|3000|P
20140728|CAR|28411|56171|P
20140728|CARA|1000|1325|P
20140728|CARB|4009|13603|P
20140728|CARZ|100|100|P
20140728|CAS|8984|19056|P
20140728|CASH|0|200|P
20140728|CASI|0|100|P
20140728|CASM|200|2200|P
20140728|CASS|100|1500|P
20140728|CASY|3141|4730|P
20140728|CAT|382870|572911|P
20140728|CATM|16770|33396|P
20140728|CATO|2481|4981|P
20140728|CATY|28627|35759|P
20140728|CAVM|66377|105063|P
20140728|CAW|300|600|P
20140728|CB|71508|161151|P
20140728|CBA|3934|11437|P
20140728|CBAK|40232|122050|P
20140728|CBAY|0|14895|P
20140728|CBB|35744|73699|P
20140728|CBD|60279|91162|P
20140728|CBF|3100|5200|P
20140728|CBG|78282|206905|P
20140728|CBI|94119|249960|P
20140728|CBK|13746|22196|P
20140728|CBL|22164|49252|P
20140728|CBLI|3000|11032|P
20140728|CBM|6994|14550|P
20140728|CBMG|1100|4820|P
20140728|CBMX|2100|2100|P
20140728|CBND|0|600|P
20140728|CBNJ|300|498|P
20140728|CBNK|470|770|P
20140728|CBOE|11570|28881|P
20140728|CBPO|800|1600|P
20140728|CBPX|8650|16550|P
20140728|CBR|6894|16049|P
20140728|CBRL|1500|2500|P
20140728|CBRX|1000|2700|P
20140728|CBS|179456|401995|P
20140728|CBS.A|0|500|P
20140728|CBSH|33104|37904|P
20140728|CBSHP|0|3900|P
20140728|CBSO|71227|111006|P
20140728|CBST|45675|67709|P
20140728|CBSTZ|200|300|P
20140728|CBT|12853|23965|P
20140728|CBU|14287|18744|P
20140728|CBZ|5710|12374|P
20140728|CCA|0|472|P
20140728|CCBG|108|208|P
20140728|CCC|15314|27845|P
20140728|CCCR|3700|59190|P
20140728|CCE|46145|119638|P
20140728|CCF|1300|1500|P
20140728|CCG|4197|13145|P
20140728|CCG-A|0|100|P
20140728|CCI|88183|208014|P
20140728|CCIH|14200|24109|P
20140728|CCJ|56960|81061|P
20140728|CCK|33059|61357|P
20140728|CCL|261861|462744|P
20140728|CCM|700|2895|P
20140728|CCMP|8800|16100|P
20140728|CCNE|200|200|P
20140728|CCO|400|9498|P
20140728|CCOI|17154|38035|P
20140728|CCRN|8800|15000|P
20140728|CCS|1500|2600|P
20140728|CCU|1138|11758|P
20140728|CCUR|500|1300|P
20140728|CCX|0|100|P
20140728|CCXE|200|3400|P
20140728|CCXI|1900|7600|P
20140728|CDE|39548|66105|P
20140728|CDI|3501|3901|P
20140728|CDNS|104019|168116|P
20140728|CDR|7956|21569|P
20140728|CDTI|2600|15000|P
20140728|CDW|13363|31482|P
20140728|CDXS|3141|31727|P
20140728|CDZI|1400|2406|P
20140728|CE|39822|94578|P
20140728|CEA|200|2800|P
20140728|CEB|9802|14151|P
20140728|CECE|5709|9809|P
20140728|CECO|36399|46299|P
20140728|CEE|400|2500|P
20140728|CEF|14655|41882|P
20140728|CEFL|12327|15646|P
20140728|CEL|3798|7397|P
20140728|CELG|183668|263223|P
20140728|CELGZ|200|1000|P
20140728|CELP|0|100|P
20140728|CEM|1000|7019|P
20140728|CEMB|100|100|P
20140728|CEMI|0|200|P
20140728|CEMP|16686|20686|P
20140728|CEN|100|2814|P
20140728|CENT|0|1600|P
20140728|CENTA|6720|11187|P
20140728|CENX|44751|89421|P
20140728|CEO|9896|14396|P
20140728|CEP|0|200|P
20140728|CEQP|10046|13391|P
20140728|CERE|27682|89082|P
20140728|CERN|104608|160602|P
20140728|CERS|24895|35335|P
20140728|CERU|800|5100|P
20140728|CET|978|1278|P
20140728|CETV|30464|75164|P
20140728|CEV|0|100|P
20140728|CEVA|4635|7135|P
20140728|CEW|309|8345|P
20140728|CF|36198|60893|P
20140728|CFC-A|0|863|P
20140728|CFC-B|0|100|P
20140728|CFD|0|3479|P
20140728|CFFI|100|100|P
20140728|CFFN|35924|50138|P
20140728|CFI|300|1400|P
20140728|CFN|23837|36539|P
20140728|CFNB|300|2527|P
20140728|CFNL|2500|3800|P
20140728|CFP|800|1700|P
20140728|CFR|20185|29449|P
20140728|CFX|40852|104092|P
20140728|CG|13784|27185|P
20140728|CGA|200|300|P
20140728|CGEN|1832|9314|P
20140728|CGG|200|2000|P
20140728|CGI|8443|12040|P
20140728|CGIX|1400|1900|P
20140728|CGNX|21096|41202|P
20140728|CGW|1875|3487|P
20140728|CH|1300|2000|P
20140728|CHA|1030|2630|P
20140728|CHCI|700|800|P
20140728|CHCO|200|728|P
20140728|CHD|14376|33869|P
20140728|CHDN|1200|3251|P
20140728|CHDX|0|2896|P
20140728|CHE|21593|27319|P
20140728|CHEF|8622|12722|P
20140728|CHEP|0|250|P
20140728|CHEV|0|100|P
20140728|CHFC|3300|6600|P
20140728|CHFN|700|1760|P
20140728|CHGG|32095|44142|P
20140728|CHH|3500|5100|P
20140728|CHI|979|4079|P
20140728|CHIE|103|103|P
20140728|CHIQ|14320|17527|P
20140728|CHIX|3700|4300|P
20140728|CHK|302508|444414|P
20140728|CHKE|100|800|P
20140728|CHKP|33965|86419|P
20140728|CHKR|2600|5181|P
20140728|CHL|50908|114346|P
20140728|CHMI|210|1910|P
20140728|CHMT|31071|92604|P
20140728|CHN|0|1700|P
20140728|CHNR|0|1745|P
20140728|CHOP|0|100|P
20140728|CHRM|0|16665|P
20140728|CHRW|42169|69532|P
20140728|CHS|43327|69301|P
20140728|CHSCN|200|800|P
20140728|CHSCO|0|100|P
20140728|CHSP|9707|16438|P
20140728|CHT|3304|7800|P
20140728|CHTR|20769|54797|P
20140728|CHU|8237|20649|P
20140728|CHUY|12001|14221|P
20140728|CHW|2100|8600|P
20140728|CHY|5118|10045|P
20140728|CHYR|0|1866|P
20140728|CI|56443|105292|P
20140728|CIA|2849|3547|P
20140728|CIB|28199|86978|P
20140728|CIDM|10604|21679|P
20140728|CIE|364321|819427|P
20140728|CIEN|83548|116934|P
20140728|CIF|16055|25057|P
20140728|CIFC|100|900|P
20140728|CIG|191034|234578|P
20140728|CIG.C|0|800|P
20140728|CII|1100|6222|P
20140728|CIK|1800|5500|P
20140728|CIM|18987|37987|P
20140728|CIMT|3550|20786|P
20140728|CINF|13938|20006|P
20140728|CIO|0|200|P
20140728|CIR|4300|7800|P
20140728|CISAU|0|2000|P
20140728|CISG|300|4700|P
20140728|CIT|76971|255442|P
20140728|CIU|6948|11628|P
20140728|CJES|27011|38188|P
20140728|CJJD|2900|26000|P
20140728|CKEC|1700|4800|P
20140728|CKH|4467|7267|P
20140728|CKP|14785|40398|P
20140728|CKSW|4400|8600|P
20140728|CL|52677|110255|P
20140728|CLACU|0|600|P
20140728|CLB|26785|47268|P
20140728|CLBH|2200|2300|P
20140728|CLC|10670|14170|P
20140728|CLCT|600|1300|P
20140728|CLD|69888|105545|P
20140728|CLDN|2800|4710|P
20140728|CLDT|2613|10308|P
20140728|CLDX|62988|78589|P
20140728|CLF|215319|442850|P
20140728|CLFD|25855|30607|P
20140728|CLGX|46010|105209|P
20140728|CLH|17346|23620|P
20140728|CLI|4675|16689|P
20140728|CLIR|400|2000|P
20140728|CLM|900|1100|P
20140728|CLMS|4000|7600|P
20140728|CLMT|3200|6700|P
20140728|CLNE|17240|26690|P
20140728|CLNT|400|1300|P
20140728|CLNY|38310|65273|P
20140728|CLNY-A|0|1000|P
20140728|CLR|42064|55063|P
20140728|CLRO|700|3242|P
20140728|CLRX|1700|2400|P
20140728|CLS|4600|12365|P
20140728|CLSN|9550|12815|P
20140728|CLUB|1500|9831|P
20140728|CLV|300|7100|P
20140728|CLVS|26269|32184|P
20140728|CLW|4610|10710|P
20140728|CLWT|400|400|P
20140728|CLX|51642|77062|P
20140728|CLY|1817|2270|P
20140728|CM|15179|23079|P
20140728|CMA|40745|77200|P
20140728|CMBS|1152|1392|P
20140728|CMC|21188|32290|P
20140728|CMCM|23382|36248|P
20140728|CMCO|600|1500|P
20140728|CMCSA|320582|651388|P
20140728|CMCSK|96991|116303|P
20140728|CMDT|2400|3942|P
20140728|CME|48978|85549|P
20140728|CMFN|1000|2600|P
20140728|CMG|30144|63729|P
20140728|CMGE|9340|10555|P
20140728|CMI|174709|351923|P
20140728|CMK|0|500|P
20140728|CMLP|4215|10715|P
20140728|CMLS|58688|210650|P
20140728|CMN|4374|7157|P
20140728|CMO|8800|18700|P
20140728|CMO-E|0|1700|P
20140728|CMP|82304|144238|P
20140728|CMRE|2400|4600|P
20140728|CMRE-C|1360|2360|P
20140728|CMRX|13498|18689|P
20140728|CMS|82962|163289|P
20140728|CMT|490|490|P
20140728|CMTL|3200|6443|P
20140728|CMU|300|2072|P
20140728|CN|2466|3466|P
20140728|CNA|2083|6783|P
20140728|CNAT|18500|26500|P
20140728|CNC|80948|145371|P
20140728|CNCE|7400|10606|P
20140728|CNCO|5636|6736|P
20140728|CNDA|0|190|P
20140728|CNDO|500|3500|P
20140728|CNHI|176746|216355|P
20140728|CNI|34986|83260|P
20140728|CNIT|1300|3200|P
20140728|CNK|15452|25410|P
20140728|CNL|13120|30470|P
20140728|CNMD|9935|28035|P
20140728|CNO|20741|63933|P
20140728|CNOB|10700|20225|P
20140728|CNP|50594|108364|P
20140728|CNQ|99863|142504|P
20140728|CNQR|15745|23445|P
20140728|CNR|1000|3900|P
20140728|CNS|6987|11538|P
20140728|CNSI|6506|10095|P
20140728|CNSL|7300|11200|P
20140728|CNTF|100|300|P
20140728|CNTY|1700|5600|P
20140728|CNVR|16900|29982|P
20140728|CNW|26979|62934|P
20140728|CNX|99197|186662|P
20140728|CNXT|980|5635|P
20140728|CNY|0|400|P
20140728|CNYD|1000|2000|P
20140728|CO|2080|4880|P
20140728|COB|200|1800|P
20140728|COBK|700|5600|P
20140728|COBR|1322|1322|P
20140728|COBZ|1020|1920|P
20140728|COCO|16123|23723|P
20140728|CODE|44389|121065|P
20140728|CODI|3444|11182|P
20140728|COF|70591|180119|P
20140728|COF+|322|322|P
20140728|COF-C|899|1199|P
20140728|COF-P|200|800|P
20140728|COG|217499|345280|P
20140728|COH|113194|196538|P
20140728|COHR|6400|10063|P
20140728|COHU|9800|12900|P
20140728|COKE|0|500|P
20140728|COL|36584|53050|P
20140728|COLB|5600|8300|P
20140728|COLM|3360|11600|P
20140728|COMM|55574|101544|P
20140728|CONE|13431|22272|P
20140728|CONN|54286|70114|P
20140728|COO|51724|88845|P
20140728|COOL|0|200|P
20140728|COP|186810|336707|P
20140728|COPX|1900|2400|P
20140728|COR|1600|5200|P
20140728|CORE|4345|6195|P
20140728|CORI|0|400|P
20140728|CORN|15874|25207|P
20140728|CORP|600|1156|P
20140728|CORR|2600|7500|P
20140728|CORT|24413|136413|P
20140728|COSI|1400|5100|P
20140728|COST|34658|68768|P
20140728|COT|7946|17916|P
20140728|COTY|15458|19936|P
20140728|COUP|18857|31989|P
20140728|COV|88588|329870|P
20140728|COVR|200|1100|P
20140728|COVS|1400|2400|P
20140728|COW|1000|8296|P
20140728|COWN|8796|23758|P
20140728|CP|63539|154576|P
20140728|CPA|27918|63677|P
20140728|CPAC|0|2200|P
20140728|CPB|22842|55159|P
20140728|CPE|46977|64845|P
20140728|CPER|5558|5558|P
20140728|CPF|16343|21643|P
20140728|CPG|1300|6500|P
20140728|CPGI|100|1100|P
20140728|CPHC|100|100|P
20140728|CPHD|65767|164725|P
20140728|CPHI|100|400|P
20140728|CPI|100|100|P
20140728|CPIX|200|2460|P
20140728|CPK|100|1000|P
20140728|CPL|6621|8854|P
20140728|CPLA|1300|2400|P
20140728|CPLP|3100|24509|P
20140728|CPN|86321|210295|P
20140728|CPRT|9100|19500|P
20140728|CPRX|13600|62080|P
20140728|CPS|4300|11300|P
20140728|CPSI|5495|7195|P
20140728|CPSS|5000|40361|P
20140728|CPST|77529|123862|P
20140728|CPT|11395|18869|P
20140728|CPTA|100|400|P
20140728|CPWR|105446|180984|P
20140728|CPXX|0|500|P
20140728|CQB|3677|15788|P
20140728|CQH|2603|7911|P
20140728|CQP|4992|25875|P
20140728|CQQQ|2582|5726|P
20140728|CR|15297|24614|P
20140728|CRAI|900|1800|P
20140728|CRAY|23565|33608|P
20140728|CRBQ|0|400|P
20140728|CRCM|15882|22336|P
20140728|CRD.A|300|400|P
20140728|CRD.B|625|1915|P
20140728|CRDC|500|3552|P
20140728|CRDS|400|3500|P
20140728|CRDT|0|100|P
20140728|CRED|1616|2316|P
20140728|CREE|67087|90439|P
20140728|CREG|18544|30411|P
20140728|CRESY|600|1500|P
20140728|CRH|4700|34644|P
20140728|CRI|28234|60307|P
20140728|CRIS|2300|8200|P
20140728|CRK|77411|90234|P
20140728|CRL|23342|47451|P
20140728|CRM|135332|295091|P
20140728|CRMD|500|2900|P
20140728|CRME|300|500|P
20140728|CRMT|3699|4871|P
20140728|CRNT|65347|172765|P
20140728|CROX|44842|111523|P
20140728|CRR|19001|31661|P
20140728|CRRC|300|1900|P
20140728|CRRS|1100|1900|P
20140728|CRS|9200|36997|P
20140728|CRT|100|200|P
20140728|CRTO|5513|23894|P
20140728|CRUD|0|500|P
20140728|CRUS|100870|126319|P
20140728|CRVL|600|1518|P
20140728|CRWN|1600|3488|P
20140728|CRWS|300|1495|P
20140728|CRY|5700|8525|P
20140728|CRZO|25325|47490|P
20140728|CS|24010|51642|P
20140728|CSBK|4312|6512|P
20140728|CSC|16293|43826|P
20140728|CSCD|6500|24527|P
20140728|CSCO|1080471|1813468|P
20140728|CSD|1140|26943|P
20140728|CSFL|22200|30292|P
20140728|CSG|7014|11787|P
20140728|CSGP|16917|35340|P
20140728|CSGS|4838|7938|P
20140728|CSH|16310|47536|P
20140728|CSI|2437|4646|P
20140728|CSII|9500|22646|P
20140728|CSIQ|135583|275205|P
20140728|CSJ|6664|105283|P
20140728|CSL|11793|21119|P
20140728|CSLT|6500|7900|P
20140728|CSM|753|1053|P
20140728|CSMA|0|900|P
20140728|CSMB|0|250|P
20140728|CSOD|46136|67873|P
20140728|CSPI|100|100|P
20140728|CSQ|1500|23690|P
20140728|CSRE|0|700|P
20140728|CSS|0|500|P
20140728|CST|11953|23633|P
20140728|CSTE|4100|9100|P
20140728|CSTM|19144|72856|P
20140728|CSU|1219|4394|P
20140728|CSUN|0|2100|P
20140728|CSV|3300|4800|P
20140728|CSWC|2215|4082|P
20140728|CSX|169234|346817|P
20140728|CTAS|15216|24623|P
20140728|CTB|37976|56791|P
20140728|CTBI|2908|4108|P
20140728|CTC|5500|6755|P
20140728|CTCM|17600|42786|P
20140728|CTCT|17112|46328|P
20140728|CTF|200|2846|P
20140728|CTG|2415|4215|P
20140728|CTHR|1000|1100|P
20140728|CTIC|40071|44471|P
20140728|CTL|274714|338247|P
20140728|CTO|100|500|P
20140728|CTP|1699|4299|P
20140728|CTQ|200|1700|P
20140728|CTR|324|2377|P
20140728|CTRE|4000|8700|P
20140728|CTRL|14943|20813|P
20140728|CTRN|1200|4400|P
20140728|CTRP|74464|137481|P
20140728|CTRX|32287|80340|P
20140728|CTS|1700|6623|P
20140728|CTSH|86269|201739|P
20140728|CTT|2000|5261|P
20140728|CTU|100|300|P
20140728|CTW|200|300|P
20140728|CTWS|100|400|P
20140728|CTXS|500398|680276|P
20140728|CTY|1400|1400|P
20140728|CU|0|200|P
20140728|CUB|11547|13563|P
20140728|CUBA|0|4900|P
20140728|CUBE|16674|43101|P
20140728|CUBI|2000|4025|P
20140728|CUDA|14072|32382|P
20140728|CUI|2600|4478|P
20140728|CUK|32132|35448|P
20140728|CUR|40693|65682|P
20140728|CURE|500|4566|P
20140728|CUT|2295|8412|P
20140728|CUTR|4000|8500|P
20140728|CUZ|29695|39807|P
20140728|CVA|45629|87268|P
20140728|CVBF|14131|18931|P
20140728|CVC|70900|130244|P
20140728|CVCO|3533|4833|P
20140728|CVCY|315|315|P
20140728|CVD|21519|51738|P
20140728|CVE|48884|86930|P
20140728|CVEO|65482|123312|P
20140728|CVG|26637|61209|P
20140728|CVGI|16100|20800|P
20140728|CVGW|1303|3120|P
20140728|CVI|21743|50243|P
20140728|CVLT|101908|156837|P
20140728|CVM|19261|51434|P
20140728|CVM+|0|1600|P
20140728|CVO|3832|5832|P
20140728|CVOL|272|3329|P
20140728|CVR|100|300|P
20140728|CVRR|13954|41458|P
20140728|CVS|201605|313463|P
20140728|CVT|13582|29782|P
20140728|CVTI|1460|4759|P
20140728|CVU|200|600|P
20140728|CVV|100|400|P
20140728|CVX|135832|284647|P
20140728|CVY|6438|20533|P
20140728|CW|7512|16831|P
20140728|CWAY|200|300|P
20140728|CWB|67517|77559|P
20140728|CWBC|0|100|P
20140728|CWCO|6226|11313|P
20140728|CWEI|7989|15946|P
20140728|CWH|20254|45599|P
20140728|CWH-D|800|1202|P
20140728|CWH-E|0|600|P
20140728|CWHN|0|100|P
20140728|CWHO|0|100|P
20140728|CWI|2732|8917|P
20140728|CWST|2709|12909|P
20140728|CWT|4400|6700|P
20140728|CX|206047|471375|P
20140728|CXA|100|200|P
20140728|CXDC|5736|15697|P
20140728|CXE|500|2300|P
20140728|CXO|25071|72709|P
20140728|CXP|10754|27595|P
20140728|CXW|8269|23516|P
20140728|CY|178117|243988|P
20140728|CYAN|500|1000|P
20140728|CYB|650|3500|P
20140728|CYBE|1800|2100|P
20140728|CYBX|20877|26697|P
20140728|CYCC|700|3000|P
20140728|CYD|2100|42711|P
20140728|CYH|71936|135624|P
20140728|CYHHZ|0|41430|P
20140728|CYN|45824|73737|P
20140728|CYN-D|0|100|P
20140728|CYNI|1900|6643|P
20140728|CYNO|43442|75498|P
20140728|CYOU|23401|50443|P
20140728|CYRN|6240|41594|P
20140728|CYS|51213|83718|P
20140728|CYS-A|200|900|P
20140728|CYS-B|100|100|P
20140728|CYT|8405|24314|P
20140728|CYTK|11330|29289|P
20140728|CYTR|32313|86596|P
20140728|CYTX|7168|16668|P
20140728|CYTXW|0|1604|P
20140728|CZA|1284|3196|P
20140728|CZFC|0|200|P
20140728|CZNC|200|200|P
20140728|CZR|29354|37670|P
20140728|CZZ|13398|54914|P
20140728|D|70998|124358|P
20140728|DAEG|0|3100|P
20140728|DAG|1650|4924|P
20140728|DAIO|1000|2200|P
20140728|DAKP|1100|1300|P
20140728|DAKT|3100|5800|P
20140728|DAL|349397|582701|P
20140728|DAN|71466|129973|P
20140728|DANG|113516|260978|P
20140728|DAR|37400|57643|P
20140728|DARA|9656|30956|P
20140728|DATA|38157|59153|P
20140728|DATE|800|4147|P
20140728|DAVE|1100|1930|P
20140728|DB|156244|249012|P
20140728|DBA|54952|78625|P
20140728|DBB|100212|112802|P
20140728|DBBR|310|676|P
20140728|DBC|37552|70116|P
20140728|DBD|22861|25246|P
20140728|DBE|602|602|P
20140728|DBEF|3400|4747|P
20140728|DBEM|195|1095|P
20140728|DBEU|1295|1295|P
20140728|DBGR|300|788|P
20140728|DBIZ|1101|1201|P
20140728|DBJP|17453|19364|P
20140728|DBL|0|237|P
20140728|DBO|1192|6018|P
20140728|DBP|110|2610|P
20140728|DBS|1200|1300|P
20140728|DBU|0|450|P
20140728|DBV|114|114|P
20140728|DCI|7300|15101|P
20140728|DCIN|1400|2200|P
20140728|DCIX|1800|24797|P
20140728|DCM|20387|27907|P
20140728|DCNG|0|100|P
20140728|DCO|1100|2500|P
20140728|DCOM|7612|11335|P
20140728|DCT|258525|481768|P
20140728|DCTH|700|1500|P
20140728|DCUA|100|400|P
20140728|DCUB|100|200|P
20140728|DCUC|0|7000|P
20140728|DD|225253|449860|P
20140728|DDC|3808|24135|P
20140728|DDD|145688|245673|P
20140728|DDE|7500|26891|P
20140728|DDF|500|1206|P
20140728|DDG|100|2451|P
20140728|DDM|7163|35805|P
20140728|DDR|35038|73019|P
20140728|DDR-J|100|1254|P
20140728|DDR-K|100|100|P
20140728|DDS|29995|34436|P
20140728|DE|295339|405427|P
20140728|DECK|51684|109306|P
20140728|DEF|2186|3701|P
20140728|DEFL|0|200|P
20140728|DEG|6020|9920|P
20140728|DEI|9508|28305|P
20140728|DEJ|250992|313384|P
20140728|DEL|2000|2300|P
20140728|DEM|12067|62453|P
20140728|DENN|22067|33667|P
20140728|DEO|13046|69340|P
20140728|DEPO|30957|66542|P
20140728|DES|1882|6511|P
20140728|DEST|16473|19173|P
20140728|DEW|436|536|P
20140728|DEX|900|1100|P
20140728|DF|126784|208355|P
20140728|DFE|8012|19673|P
20140728|DFJ|1899|2968|P
20140728|DFP|100|1000|P
20140728|DFRG|11927|22187|P
20140728|DFS|121340|197152|P
20140728|DFT|39029|52595|P
20140728|DFVS|300|300|P
20140728|DFZ|11947|15247|P
20140728|DG|711577|2590912|P
20140728|DGAS|0|300|P
20140728|DGAZ|409408|821293|P
20140728|DGI|22039|35280|P
20140728|DGICA|300|1168|P
20140728|DGII|1900|5954|P
20140728|DGL|1120|1620|P
20140728|DGLD|600|1100|P
20140728|DGLY|1800|2000|P
20140728|DGP|3524|7298|P
20140728|DGRE|0|126|P
20140728|DGRO|0|36120|P
20140728|DGRW|500|1440|P
20140728|DGS|7002|10230|P
20140728|DGSE|0|300|P
20140728|DGT|0|341|P
20140728|DGX|54386|81907|P
20140728|DGZ|3700|4500|P
20140728|DHF|9281|12846|P
20140728|DHG|600|3442|P
20140728|DHI|405007|811288|P
20140728|DHIL|0|100|P
20140728|DHR|137778|265363|P
20140728|DHRM|1300|1500|P
20140728|DHS|2330|4694|P
20140728|DHT|19084|37884|P
20140728|DHX|9476|13541|P
20140728|DHY|6000|32735|P
20140728|DI|0|1861|P
20140728|DIA|680565|924901|P
20140728|DIG|4944|11515|P
20140728|DIN|7014|13014|P
20140728|DIOD|14465|28065|P
20140728|DIS|157476|276091|P
20140728|DISCA|51940|75666|P
20140728|DISCK|3912|12288|P
20140728|DISH|46641|128630|P
20140728|DIV|3261|3421|P
20140728|DJCI|800|1300|P
20140728|DJP|2130|6538|P
20140728|DK|32468|47203|P
20140728|DKL|300|1400|P
20140728|DKS|56348|147339|P
20140728|DKT|0|500|P
20140728|DL|4100|13399|P
20140728|DLA|0|1300|P
20140728|DLB|18270|63651|P
20140728|DLBS|400|500|P
20140728|DLHC|0|300|P
20140728|DLIA|9700|16700|P
20140728|DLN|3181|3981|P
20140728|DLNG|0|300|P
20140728|DLPH|56400|136027|P
20140728|DLR|57657|79851|P
20140728|DLR-E|0|100|P
20140728|DLR-G|0|100|P
20140728|DLR-H|0|1503|P
20140728|DLS|12914|14768|P
20140728|DLTR|2290459|4915205|P
20140728|DLX|7925|31265|P
20140728|DMB|400|1400|P
20140728|DMD|14075|60245|P
20140728|DMD#|1100|1500|P
20140728|DMF|0|600|P
20140728|DMLP|1489|4932|P
20140728|DMND|7846|9646|P
20140728|DMO|1124|3187|P
20140728|DMRC|5900|7400|P
20140728|DNB|7383|18336|P
20140728|DNBF|6317|12724|P
20140728|DNDN|84619|150911|P
20140728|DNI|200|200|P
20140728|DNKN|83073|175516|P
20140728|DNL|0|231|P
20140728|DNN|36533|57733|P
20140728|DNOW|29578|38270|P
20140728|DNP|1217|1517|P
20140728|DNR|106621|154026|P
20140728|DO|78701|88858|P
20140728|DOC|7685|31405|P
20140728|DOD|2368|14529|P
20140728|DOG|23531|29053|P
20140728|DOL|707|1839|P
20140728|DOM|100|300|P
20140728|DON|1168|7597|P
20140728|DOO|1209|3183|P
20140728|DOOR|30027|42786|P
20140728|DORM|41715|53597|P
20140728|DOV|49606|72476|P
20140728|DOVR|400|5820|P
20140728|DOW|419968|699770|P
20140728|DOX|20500|45585|P
20140728|DPD|0|948|P
20140728|DPG|0|931|P
20140728|DPK|0|1200|P
20140728|DPM|4300|10218|P
20140728|DPO|0|509|P
20140728|DPRX|500|500|P
20140728|DPS|55494|105121|P
20140728|DPU|0|100|P
20140728|DPW|29953|84164|P
20140728|DPZ|17331|43199|P
20140728|DQ|2100|5200|P
20140728|DRAD|100|2443|P
20140728|DRAM|670|1570|P
20140728|DRC|28331|75596|P
20140728|DRD|1959|3309|P
20140728|DRE|45886|179895|P
20140728|DRGS|0|100|P
20140728|DRH|16648|49758|P
20140728|DRI|31292|46426|P
20140728|DRII|8996|22796|P
20140728|DRIV|7529|14733|P
20140728|DRL|5326|19566|P
20140728|DRN|9137|20444|P
20140728|DRNA|30082|61262|P
20140728|DRQ|19769|46583|P
20140728|DRR|100|1736|P
20140728|DRRX|14418|31397|P
20140728|DRTX|3200|14438|P
20140728|DRU|2200|2300|P
20140728|DRV|4034|7334|P
20140728|DRW|1698|1998|P
20140728|DRWI|14996|30592|P
20140728|DRYS|167640|233438|P
20140728|DSCI|561|1961|P
20140728|DSCO|6667|14467|P
20140728|DSE|0|1000|P
20140728|DSGX|8100|9600|P
20140728|DSI|0|325|P
20140728|DSKX|0|700|P
20140728|DSL|900|12280|P
20140728|DSLV|320|570|P
20140728|DSM|200|700|P
20140728|DSPG|100|700|P
20140728|DSS|1000|6509|P
20140728|DST|4508|20344|P
20140728|DSU|500|3533|P
20140728|DSUM|573|1023|P
20140728|DSW|168791|248827|P
20140728|DSWL|300|3294|P
20140728|DSX|17752|98696|P
20140728|DTD|1000|3361|P
20140728|DTE|33954|54862|P
20140728|DTF|0|300|P
20140728|DTH|0|789|P
20140728|DTK|200|1000|P
20140728|DTLA-|280|2900|P
20140728|DTLK|10090|22881|P
20140728|DTN|4910|21383|P
20140728|DTO|11168|13568|P
20140728|DTSI|700|2400|P
20140728|DTT|100|1400|P
20140728|DTV|68206|131786|P
20140728|DTYS|6775|7075|P
20140728|DUC|1800|3300|P
20140728|DUG|2641|9341|P
20140728|DUK|195739|285255|P
20140728|DUST|222552|329391|P
20140728|DV|15164|44215|P
20140728|DVA|24017|68742|P
20140728|DVAX|69476|154263|P
20140728|DVCR|100|100|P
20140728|DVHL|1240|2030|P
20140728|DVN|42258|130315|P
20140728|DVR|13630|60899|P
20140728|DVY|37784|95293|P
20140728|DVYA|128|128|P
20140728|DVYE|876|1803|P
20140728|DVYL|5235|6225|P
20140728|DW|2500|5280|P
20140728|DWA|116496|129689|P
20140728|DWAQ|104|208|P
20140728|DWAS|9378|28063|P
20140728|DWCH|5891|7891|P
20140728|DWM|300|2037|P
20140728|DWRE|23961|37093|P
20140728|DWSN|4200|5098|P
20140728|DWTI|0|400|P
20140728|DWX|7249|9963|P
20140728|DX|5200|15122|P
20140728|DXB|0|100|P
20140728|DXCM|58425|69925|P
20140728|DXD|25219|48372|P
20140728|DXGE|100|100|P
20140728|DXJ|438435|981079|P
20140728|DXJC|2500|2500|P
20140728|DXJR|0|532|P
20140728|DXJS|300|300|P
20140728|DXJT|0|100|P
20140728|DXLG|2400|3300|P
20140728|DXM|7700|17554|P
20140728|DXPE|7900|8900|P
20140728|DXR|600|1830|P
20140728|DXYN|12200|42070|P
20140728|DY|8615|11015|P
20140728|DYAX|49715|67768|P
20140728|DYN|108813|201028|P
20140728|DYN+|400|1400|P
20140728|DYY|0|470|P
20140728|DZK|100|1110|P
20140728|DZZ|6700|7007|P
20140728|E|7702|10402|P
20140728|EA|249688|558310|P
20140728|EAB|100|600|P
20140728|EAC|200|458|P
20140728|EAD|2707|7710|P
20140728|EAGLU|500|1500|P
20140728|EARN|611|2111|P
20140728|EAT|17776|45868|P
20140728|EBAY|369675|733246|P
20140728|EBF|2742|4490|P
20140728|EBIO|624|2477|P
20140728|EBIX|5499|15799|P
20140728|EBND|653|653|P
20140728|EBR|21093|35024|P
20140728|EBR.B|400|400|P
20140728|EBS|5619|14638|P
20140728|EBSB|6342|6742|P
20140728|EBTC|1100|1100|P
20140728|EC|42516|81981|P
20140728|ECA|240207|471157|P
20140728|ECF|1100|1600|P
20140728|ECH|5518|17175|P
20140728|ECHO|8276|20576|P
20140728|ECL|39279|57125|P
20140728|ECNS|732|932|P
20140728|ECOL|12661|19470|P
20140728|ECOM|28084|35328|P
20140728|ECON|24408|53257|P
20140728|ECPG|3143|5266|P
20140728|ECR|29524|119091|P
20140728|ECT|0|2000|P
20140728|ECTE|937|1637|P
20140728|ECYT|37796|59176|P
20140728|ED|69634|89563|P
20140728|EDAP|84374|192949|P
20140728|EDC|231074|370220|P
20140728|EDD|400|6513|P
20140728|EDE|5634|7734|P
20140728|EDEN|0|400|P
20140728|EDF|400|600|P
20140728|EDI|0|100|P
20140728|EDIV|13086|13300|P
20140728|EDMC|5135|7522|P
20140728|EDN|6700|13645|P
20140728|EDOG|0|100|P
20140728|EDR|85200|213803|P
20140728|EDS|7200|25288|P
20140728|EDU|36087|161031|P
20140728|EDUC|100|100|P
20140728|EDV|791|12791|P
20140728|EDZ|38050|71617|P
20140728|EE|18536|23283|P
20140728|EEB|2304|6436|P
20140728|EEFT|15535|23335|P
20140728|EEH|300|1461|P
20140728|EEHB|0|2000|P
20140728|EELV|0|4070|P
20140728|EEM|5895929|9007120|P
20140728|EEMA|500|2400|P
20140728|EEMV|13925|36280|P
20140728|EEP|8134|15441|P
20140728|EEQ|2500|5366|P
20140728|EES|772|2426|P
20140728|EET|0|100|P
20140728|EEV|900|9500|P
20140728|EFA|1264294|2064588|P
20140728|EFAV|881|14874|P
20140728|EFC|0|6600|P
20140728|EFF|0|883|P
20140728|EFG|201|19122|P
20140728|EFII|9353|13607|P
20140728|EFR|100|3500|P
20140728|EFSC|800|800|P
20140728|EFT|1485|6585|P
20140728|EFU|800|800|P
20140728|EFUT|0|900|P
20140728|EFV|5476|10682|P
20140728|EFX|27693|32724|P
20140728|EFZ|0|2600|P
20140728|EGAN|2400|3900|P
20140728|EGAS|3503|7298|P
20140728|EGBN|2900|6300|P
20140728|EGHT|60602|97392|P
20140728|EGI|100|100|P
20140728|EGL|3600|8200|P
20140728|EGLE|5200|8600|P
20140728|EGLT|700|900|P
20140728|EGN|16434|37361|P
20140728|EGO|162226|251150|P
20140728|EGOV|20540|43264|P
20140728|EGP|5422|12786|P
20140728|EGPT|0|2151|P
20140728|EGRX|2400|3600|P
20140728|EGT|1000|8900|P
20140728|EGY|28140|49039|P
20140728|EHI|1262|2177|P
20140728|EHTH|14327|16916|P
20140728|EIA|0|300|P
20140728|EIDO|91356|156010|P
20140728|EIG|4336|9378|P
20140728|EIGI|25467|40776|P
20140728|EIM|3300|25467|P
20140728|EIO|0|600|P
20140728|EIRL|160|10362|P
20140728|EIS|300|400|P
20140728|EIV|0|600|P
20140728|EIX|20180|87422|P
20140728|EJ|89484|217992|P
20140728|EL|61696|100507|P
20140728|ELB|100|1700|P
20140728|ELD|10010|27076|P
20140728|ELGX|7849|20862|P
20140728|ELLI|5513|9907|P
20140728|ELMD|200|200|P
20140728|ELNK|21556|31556|P
20140728|ELON|0|100|P
20140728|ELOS|100|1450|P
20140728|ELP|22526|32865|P
20140728|ELRC|700|3255|P
20140728|ELS|12920|30811|P
20140728|ELTK|2100|2800|P
20140728|ELX|20238|38138|P
20140728|ELY|29549|59558|P
20140728|EMAG|772|3498|P
20140728|EMAN|2300|2600|P
20140728|EMB|83541|156811|P
20140728|EMC|1233289|2028106|P
20140728|EMCB|400|400|P
20140728|EMCI|100|1946|P
20140728|EMD|156|856|P
20140728|EME|20211|48969|P
20140728|EMES|3054|21911|P
20140728|EMF|0|1000|P
20140728|EMFM|700|1500|P
20140728|EMHY|657|757|P
20140728|EMIF|0|8307|P
20140728|EMITF|1200|1300|P
20140728|EMJ|100|1187|P
20140728|EMKR|9300|13300|P
20140728|EML|0|300|P
20140728|EMLC|9055|12931|P
20140728|EMLP|23515|26824|P
20140728|EMMS|600|1000|P
20140728|EMN|59650|168520|P
20140728|EMO|1537|7739|P
20140728|EMR|95828|163778|P
20140728|ENB|32322|63053|P
20140728|ENBL|700|3760|P
20140728|END|14300|21660|P
20140728|ENDP|107938|162437|P
20140728|ENG|300|900|P
20140728|ENGN|1000|3950|P
20140728|ENH|15600|31372|P
20140728|ENH-A|0|800|P
20140728|ENH-B|2202|3702|P
20140728|ENI|14234|24892|P
20140728|ENL|600|3202|P
20140728|ENLC|2100|5500|P
20140728|ENLK|2457|7857|P
20140728|ENOC|2500|3600|P
20140728|ENOR|1900|2900|P
20140728|ENPH|24900|117799|P
20140728|ENR|13208|24861|P
20140728|ENRJ|0|100|P
20140728|ENS|18550|36287|P
20140728|ENSG|3800|5214|P
20140728|ENSV|1100|13300|P
20140728|ENT|15811|24539|P
20140728|ENTA|3680|3880|P
20140728|ENTG|107115|206067|P
20140728|ENTR|26262|52126|P
20140728|ENV|8368|12951|P
20140728|ENVI|100|6262|P
20140728|ENX|600|1400|P
20140728|ENY|100|699|P
20140728|ENZ|4740|24394|P
20140728|ENZL|100|1955|P
20140728|ENZN|400|2100|P
20140728|ENZY|3000|12278|P
20140728|EOC|3300|5400|P
20140728|EOD|100|3800|P
20140728|EOG|76280|161532|P
20140728|EOI|100|100|P
20140728|EOPN|11300|15767|P
20140728|EOS|1800|7100|P
20140728|EOT|100|700|P
20140728|EOX|49371|88240|P
20140728|EPAM|19025|35660|P
20140728|EPAX|300|700|P
20140728|EPAY|5305|10805|P
20140728|EPB|14710|19210|P
20140728|EPD|33533|43845|P
20140728|EPE|39912|55204|P
20140728|EPHE|18992|28649|P
20140728|EPI|356112|466598|P
20140728|EPIQ|4600|6355|P
20140728|EPM|4100|5900|P
20140728|EPOL|58092|116582|P
20140728|EPP|16581|43971|P
20140728|EPR|10967|35413|P
20140728|EPR-C|0|200|P
20140728|EPR-E|0|49900|P
20140728|EPRS|600|2400|P
20140728|EPS|706|706|P
20140728|EPU|16346|20317|P
20140728|EPV|1164|2285|P
20140728|EPZM|35950|49685|P
20140728|EQIX|61296|99696|P
20140728|EQL|0|539|P
20140728|EQM|7374|14429|P
20140728|EQR|45904|73579|P
20140728|EQS|300|2400|P
20140728|EQT|70375|168064|P
20140728|EQU|1100|4643|P
20140728|EQY|11806|23568|P
20140728|ERA|3010|3610|P
20140728|ERB|1900|3300|P
20140728|ERC|800|15857|P
20140728|ERF|14348|33415|P
20140728|ERH|0|100|P
20140728|ERIC|126278|153398|P
20140728|ERIE|6621|9568|P
20140728|ERII|5400|7009|P
20140728|ERJ|45980|81332|P
20140728|ERO|300|700|P
20140728|EROC|9400|18800|P
20140728|EROS|4922|10922|P
20140728|ERS|0|2400|P
20140728|ERUS|73707|125348|P
20140728|ERX|19930|37213|P
20140728|ERY|11515|36768|P
20140728|ESBA|0|1700|P
20140728|ESBF|100|400|P
20140728|ESC|3157|6261|P
20140728|ESCA|200|900|P
20140728|ESCR|0|500|P
20140728|ESD|400|1550|P
20140728|ESE|4056|6764|P
20140728|ESEA|0|300|P
20140728|ESGR|100|400|P
20140728|ESI|9662|18443|P
20140728|ESIO|3206|7226|P
20140728|ESL|5129|6429|P
20140728|ESLT|400|400|P
20140728|ESMC|300|300|P
20140728|ESNT|8313|14266|P
20140728|ESPR|330|1130|P
20140728|ESR|0|400|P
20140728|ESRT|16939|29189|P
20140728|ESRX|284905|628121|P
20140728|ESS|17939|22323|P
20140728|ESSA|100|100|P
20140728|ESSX|500|900|P
20140728|ESTE|0|100|P
20140728|ESV|84650|131244|P
20140728|ESYS|200|700|P
20140728|ETAK|3100|7000|P
20140728|ETB|1431|1431|P
20140728|ETE|26234|56460|P
20140728|ETF|404|1804|P
20140728|ETFC|158157|340352|P
20140728|ETG|0|1600|P
20140728|ETH|10699|23523|P
20140728|ETJ|0|1700|P
20140728|ETM|1972|7076|P
20140728|ETN|138414|208312|P
20140728|ETO|100|510|P
20140728|ETP|23294|46837|P
20140728|ETR|107877|164039|P
20140728|ETRM|5900|8959|P
20140728|ETV|1300|2684|P
20140728|ETW|3625|6725|P
20140728|ETX|0|600|P
20140728|ETY|5450|8368|P
20140728|EU|318|1100|P
20140728|EUDG|0|540|P
20140728|EUFN|1000|2800|P
20140728|EUM|2505|4705|P
20140728|EUMV|0|2000|P
20140728|EUO|14526|19817|P
20140728|EURL|200|400|P
20140728|EUSA|331|1592|P
20140728|EV|50828|110182|P
20140728|EVAR|0|300|P
20140728|EVC|9167|20621|P
20140728|EVDY|3397|7897|P
20140728|EVEP|3100|6403|P
20140728|EVER|12435|20335|P
20140728|EVF|100|1256|P
20140728|EVG|766|1066|P
20140728|EVGN|100|200|P
20140728|EVHC|13800|63636|P
20140728|EVI|1100|1538|P
20140728|EVJ|900|5000|P
20140728|EVK|100|491|P
20140728|EVM|1200|1900|P
20140728|EVN|100|100|P
20140728|EVO|100|5378|P
20140728|EVOK|0|100|P
20140728|EVOL|100|500|P
20140728|EVR|6230|13632|P
20140728|EVRY|2900|5400|P
20140728|EVT|200|1500|P
20140728|EVTC|5801|23313|P
20140728|EVV|560|4601|P
20140728|EVY|500|3300|P
20140728|EW|84274|156974|P
20140728|EWA|139881|268825|P
20140728|EWBC|23266|61944|P
20140728|EWC|131732|216612|P
20140728|EWD|4752|17684|P
20140728|EWEM|4100|7600|P
20140728|EWG|252656|514327|P
20140728|EWH|225494|489141|P
20140728|EWHS|0|150|P
20140728|EWI|241356|288865|P
20140728|EWJ|2887916|4714154|P
20140728|EWK|8938|18003|P
20140728|EWL|13739|49158|P
20140728|EWM|173273|234108|P
20140728|EWN|175|1489|P
20140728|EWO|10063|22152|P
20140728|EWP|59374|107691|P
20140728|EWQ|10738|36958|P
20140728|EWRI|200|200|P
20140728|EWRM|500|1250|P
20140728|EWRS|100|100|P
20140728|EWS|139207|399471|P
20140728|EWT|1130497|1660326|P
20140728|EWU|62896|92689|P
20140728|EWV|800|2141|P
20140728|EWW|330838|491141|P
20140728|EWX|2800|8887|P
20140728|EWY|323638|663666|P
20140728|EWZ|2161178|3027717|P
20140728|EWZS|350|1936|P
20140728|EXA|483|1683|P
20140728|EXAC|334|4392|P
20140728|EXAM|3700|7841|P
20140728|EXAR|15091|27162|P
20140728|EXAS|45917|58118|P
20140728|EXC|142382|371827|P
20140728|EXCU|47026|49084|P
20140728|EXD|0|378|P
20140728|EXEL|301176|759831|P
20140728|EXFO|3900|4300|P
20140728|EXG|3000|13690|P
20140728|EXH|7631|16073|P
20140728|EXI|100|1133|P
20140728|EXK|52198|104676|P
20140728|EXL|4091|13086|P
20140728|EXLP|1600|2600|P
20140728|EXLS|8800|14017|P
20140728|EXP|46261|74388|P
20140728|EXPD|43558|97796|P
20140728|EXPE|78107|170805|P
20140728|EXPO|1200|2000|P
20140728|EXPR|36449|78486|P
20140728|EXR|20694|75618|P
20140728|EXT|0|200|P
20140728|EXTR|92549|139825|P
20140728|EXXI|42949|78358|P
20140728|EZA|95603|123939|P
20140728|EZCH|6399|18092|P
20140728|EZJ|0|3000|P
20140728|EZM|437|2985|P
20140728|EZPW|52162|74548|P
20140728|EZU|238872|405505|P
20140728|F|1350826|2021865|P
20140728|FAB|0|1163|P
20140728|FAC|700|1200|P
20140728|FAD|200|3572|P
20140728|FAF|21083|26003|P
20140728|FALC|100|400|P
20140728|FAM|160|1060|P
20140728|FAN|1500|4703|P
20140728|FANG|21886|47832|P
20140728|FARM|4300|7800|P
20140728|FARO|5600|8708|P
20140728|FAS|208668|372134|P
20140728|FAST|101753|210841|P
20140728|FAUS|0|1000|P
20140728|FAV|0|1600|P
20140728|FAX|2500|17803|P
20140728|FAZ|240425|604031|P
20140728|FB|1401018|2968020|P
20140728|FBC|3108|4708|P
20140728|FBG|0|4836|P
20140728|FBGX|710|710|P
20140728|FBHS|126169|194502|P
20140728|FBIZ|200|1779|P
20140728|FBNC|200|500|P
20140728|FBNK|0|100|P
20140728|FBP|24423|58925|P
20140728|FBR|76891|167892|P
20140728|FBRC|700|3002|P
20140728|FBS-A|0|100|P
20140728|FBSS|200|200|P
20140728|FBT|6628|9559|P
20140728|FC|800|1500|P
20140728|FCAN|0|1800|P
20140728|FCBC|550|3350|P
20140728|FCE.A|18627|71618|P
20140728|FCEL|128013|195645|P
20140728|FCF|14832|23812|P
20140728|FCFS|5200|6600|P
20140728|FCG|31148|102710|P
20140728|FCH|9186|26534|P
20140728|FCH-C|0|3951|P
20140728|FCLF|0|400|P
20140728|FCN|23401|30365|P
20140728|FCNCA|100|100|P
20140728|FCO|1900|3000|P
20140728|FCOM|1864|2330|P
20140728|FCS|263493|441619|P
20140728|FCSC|5119|11219|P
20140728|FCT|300|1800|P
20140728|FCTY|100|500|P
20140728|FCX|210236|460496|P
20140728|FCZA|0|5000|P
20140728|FDD|1300|7854|P
20140728|FDEF|200|300|P
20140728|FDI|300|2000|P
20140728|FDIS|655|1485|P
20140728|FDL|8062|17403|P
20140728|FDM|100|656|P
20140728|FDML|15162|32039|P
20140728|FDN|4350|41121|P
20140728|FDO|1042727|3371850|P
20140728|FDP|3547|8653|P
20140728|FDS|6597|12297|P
20140728|FDT|300|400|P
20140728|FDUS|3748|10000|P
20140728|FDX|74751|182642|P
20140728|FE|139990|217036|P
20140728|FEEU|347|831|P
20140728|FEI|100|550|P
20140728|FEIC|16021|29991|P
20140728|FEIM|300|800|P
20140728|FELE|5200|6600|P
20140728|FELP|700|1700|P
20140728|FEM|2654|5311|P
20140728|FEMS|13548|22648|P
20140728|FEN|3336|3936|P
20140728|FENG|7000|15750|P
20140728|FENY|23565|34339|P
20140728|FEO|100|500|P
20140728|FEP|5494|25272|P
20140728|FES|200|1450|P
20140728|FET|31146|82595|P
20140728|FEU|14861|21404|P
20140728|FEX|16129|24264|P
20140728|FEYE|220084|352042|P
20140728|FEZ|136746|247312|P
20140728|FF|2418|14219|P
20140728|FFA|300|600|P
20140728|FFBC|8920|18737|P
20140728|FFC|100|803|P
20140728|FFCO|2096|5794|P
20140728|FFG|100|900|P
20140728|FFIC|4400|12400|P
20140728|FFIN|5650|9711|P
20140728|FFIV|58118|131190|P
20140728|FFKT|200|300|P
20140728|FFNW|0|700|P
20140728|FFR|0|856|P
20140728|FGB|0|300|P
20140728|FGD|3093|4593|P
20140728|FGL|800|3400|P
20140728|FGM|0|6926|P
20140728|FGP|1050|2150|P
20140728|FHCO|300|2801|P
20140728|FHK|400|1860|P
20140728|FHLC|28904|34095|P
20140728|FHN|108613|166175|P
20140728|FHN-A|623|1000|P
20140728|FHY|600|3157|P
20140728|FI|4400|11931|P
20140728|FIBG|0|4923|P
20140728|FIBK|3787|5750|P
20140728|FICO|19898|25640|P
20140728|FIDU|41499|92287|P
20140728|FIEG|1480|2506|P
20140728|FIEU|0|1488|P
20140728|FIF|100|300|P
20140728|FIG|7600|42354|P
20140728|FIGY|100|1100|P
20140728|FII|71078|80462|P
20140728|FINF|0|400|P
20140728|FINL|72302|107550|P
20140728|FIS|44647|85671|P
20140728|FISH|451|1541|P
20140728|FISI|900|1899|P
20140728|FISK|0|100|P
20140728|FISV|52967|78931|P
20140728|FITB|329640|739167|P
20140728|FITBI|0|1000|P
20140728|FIVE|56506|66854|P
20140728|FIVN|10354|19176|P
20140728|FIW|100|500|P
20140728|FIX|1293|4093|P
20140728|FIZZ|100|700|P
20140728|FJP|0|577|P
20140728|FKO|500|5150|P
20140728|FKU|5000|5000|P
20140728|FL|18146|51788|P
20140728|FLAG|0|786|P
20140728|FLC|200|200|P
20140728|FLDM|14367|17911|P
20140728|FLEX|436311|767141|P
20140728|FLGE|6100|25987|P
20140728|FLIC|100|7200|P
20140728|FLIR|68163|143819|P
20140728|FLL|400|700|P
20140728|FLM|1200|2505|P
20140728|FLML|5200|10100|P
20140728|FLO|26859|55298|P
20140728|FLOT|65635|78637|P
20140728|FLR|45616|68403|P
20140728|FLRN|4000|4979|P
20140728|FLS|44888|92032|P
20140728|FLT|36444|56858|P
20140728|FLTR|0|2046|P
20140728|FLTX|11575|13375|P
20140728|FLWS|0|3612|P
20140728|FLXN|3599|4099|P
20140728|FLXS|308|1108|P
20140728|FLY|5115|31720|P
20140728|FM|8804|27929|P
20140728|FMAT|19615|20656|P
20140728|FMBI|20849|29641|P
20140728|FMC|19300|74372|P
20140728|FMD|1300|2100|P
20140728|FMER|54194|99326|P
20140728|FMI|14300|20002|P
20140728|FMK|126|126|P
20140728|FMNB|0|700|P
20140728|FMS|2276|5076|P
20140728|FMX|16557|40863|P
20140728|FN|4632|7712|P
20140728|FNB|43438|70118|P
20140728|FNCL|12193|13884|P
20140728|FNDA|1367|5181|P
20140728|FNDB|953|10356|P
20140728|FNDC|1106|3862|P
20140728|FNDE|100|3207|P
20140728|FNDF|141|8672|P
20140728|FNDX|6429|13771|P
20140728|FNF|32227|59712|P
20140728|FNFG|115699|201466|P
20140728|FNFG-B|0|200|P
20140728|FNFV|4400|30087|P
20140728|FNGN|29158|77516|P
20140728|FNHC|14741|51582|P
20140728|FNI|641|3091|P
20140728|FNIO|0|200|P
20140728|FNJN|0|2700|P
20140728|FNK|0|700|P
20140728|FNLC|300|300|P
20140728|FNSR|48394|78645|P
20140728|FNV|36347|47696|P
20140728|FNX|4562|12869|P
20140728|FOE|20357|36572|P
20140728|FOF|119|119|P
20140728|FOIL|160|160|P
20140728|FOLD|40494|186094|P
20140728|FONR|2300|4236|P
20140728|FOR|10400|10700|P
20140728|FORM|11196|26995|P
20140728|FORR|1943|2343|P
20140728|FORX|3000|5772|P
20140728|FOSL|25297|59031|P
20140728|FOX|262187|545419|P
20140728|FOXA|514973|1132497|P
20140728|FOXF|2500|5908|P
20140728|FPA|0|200|P
20140728|FPE|81113|81513|P
20140728|FPF|500|2357|P
20140728|FPI|3699|11851|P
20140728|FPL|200|2400|P
20140728|FPO|3517|8650|P
20140728|FPRX|6100|12597|P
20140728|FPT|100|1900|P
20140728|FPX|1962|7191|P
20140728|FR|16874|28405|P
20140728|FRA|1500|5919|P
20140728|FRAK|5010|9089|P
20140728|FRAN|33487|66669|P
20140728|FRBA|0|7300|P
20140728|FRBK|1200|1600|P
20140728|FRC|50314|87963|P
20140728|FRD|0|200|P
20140728|FRED|6488|11478|P
20140728|FREE|2200|9269|P
20140728|FRF|0|1000|P
20140728|FRGI|9771|13029|P
20140728|FRI|8418|11418|P
20140728|FRM|2800|4200|P
20140728|FRME|2408|5638|P
20140728|FRN|540|714|P
20140728|FRNK|100|1542|P
20140728|FRO|22156|43028|P
20140728|FRP|2700|5000|P
20140728|FRSH|400|500|P
20140728|FRT|9109|11035|P
20140728|FSBK|100|100|P
20140728|FSC|39891|79109|P
20140728|FSD|685|2185|P
20140728|FSFR|535|635|P
20140728|FSGI|0|900|P
20140728|FSI|56985|93174|P
20140728|FSIC|7100|26300|P
20140728|FSL|94172|182077|P
20140728|FSLR|176198|362450|P
20140728|FSM|3200|10874|P
20140728|FSP|5454|13704|P
20140728|FSRV|200|500|P
20140728|FSS|2000|7447|P
20140728|FST|28093|49924|P
20140728|FSTA|11965|54885|P
20140728|FSTR|700|1000|P
20140728|FSYS|3500|4300|P
20140728|FSZ|300|400|P
20140728|FT|1000|3898|P
20140728|FTA|3142|12861|P
20140728|FTC|2369|8722|P
20140728|FTD|3100|5599|P
20140728|FTEC|50106|53351|P
20140728|FTEK|3700|7800|P
20140728|FTF|0|2056|P
20140728|FTGC|1083|1083|P
20140728|FTHI|600|2100|P
20140728|FTI|58745|144950|P
20140728|FTK|12829|18159|P
20140728|FTNT|98912|185257|P
20140728|FTR|327140|466260|P
20140728|FTSL|225|325|P
20140728|FTT|1100|2100|P
20140728|FTY|993|2281|P
20140728|FUBC|2800|3800|P
20140728|FUEL|46984|60844|P
20140728|FUL|23260|29660|P
20140728|FULL|1500|2350|P
20140728|FULLL|0|300|P
20140728|FULT|22711|80393|P
20140728|FUN|2750|3550|P
20140728|FUNC|950|2990|P
20140728|FUND|0|200|P
20140728|FUR|5345|7745|P
20140728|FUTY|41174|47039|P
20140728|FV|9905|16505|P
20140728|FVD|4786|5358|P
20140728|FVE|1400|5000|P
20140728|FVL|4568|5666|P
20140728|FWDB|545|1045|P
20140728|FWDD|100|100|P
20140728|FWLT|6829|11556|P
20140728|FWM|5730|11306|P
20140728|FWRD|5000|7392|P
20140728|FXA|1399|16209|P
20140728|FXB|3800|13886|P
20140728|FXC|1771|4340|P
20140728|FXCB|400|1000|P
20140728|FXCH|0|800|P
20140728|FXCM|17473|20673|P
20140728|FXD|772|18058|P
20140728|FXE|28949|79526|P
20140728|FXEN|7500|11900|P
20140728|FXENP|100|100|P
20140728|FXF|0|473|P
20140728|FXG|25378|124327|P
20140728|FXH|27885|35291|P
20140728|FXI|3576223|5342759|P
20140728|FXL|27681|95379|P
20140728|FXN|40489|89856|P
20140728|FXO|28685|63271|P
20140728|FXP|26100|34782|P
20140728|FXR|36717|124647|P
20140728|FXSG|125|125|P
20140728|FXU|43680|116827|P
20140728|FXY|3879|8879|P
20140728|FXZ|58099|87367|P
20140728|FYC|1769|2169|P
20140728|FYLD|100|20431|P
20140728|FYT|0|200|P
20140728|FYX|876|6714|P
20140728|G|19058|51185|P
20140728|GAB|100|1661|P
20140728|GAB-G|300|1000|P
20140728|GAF|0|345|P
20140728|GAIA|420|420|P
20140728|GAIN|1200|5100|P
20140728|GAL|0|1199|P
20140728|GALE|75903|140643|P
20140728|GALT|84398|111118|P
20140728|GALTW|0|3200|P
20140728|GAM|600|6031|P
20140728|GAME|2852|11145|P
20140728|GARS|1823|3323|P
20140728|GAS|18089|30782|P
20140728|GASL|1987|7255|P
20140728|GASS|400|1400|P
20140728|GASX|500|5100|P
20140728|GAZ|200|16986|P
20140728|GB|3173|5073|P
20140728|GBAB|200|400|P
20140728|GBB|0|2000|P
20140728|GBCI|11845|18245|P
20140728|GBDC|5948|23021|P
20140728|GBF|5775|7004|P
20140728|GBIM|100|8700|P
20140728|GBL|328|328|P
20140728|GBLI|2200|2500|P
20140728|GBNK|3600|5500|P
20140728|GBR|0|650|P
20140728|GBX|29298|44886|P
20140728|GCA|2200|6500|P
20140728|GCAP|7079|9504|P
20140728|GCC|6330|29766|P
20140728|GCI|125159|204671|P
20140728|GCO|11480|12480|P
20140728|GCV|0|800|P
20140728|GCVRZ|0|5000|P
20140728|GD|82770|116602|P
20140728|GDAY|0|100|P
20140728|GDEF|100|1200|P
20140728|GDF|0|1300|P
20140728|GDL|0|1602|P
20140728|GDO|1662|2937|P
20140728|GDOT|8272|13657|P
20140728|GDP|29152|104621|P
20140728|GDV|500|2800|P
20140728|GDX|2127319|2917635|P
20140728|GDXJ|956654|1301291|P
20140728|GE|716298|1590561|P
20140728|GEB|400|800|P
20140728|GEF|5502|10048|P
20140728|GEH|0|600|P
20140728|GEK|0|400|P
20140728|GEL|14675|24305|P
20140728|GENE|200|36270|P
20140728|GEO|11277|64619|P
20140728|GEOS|12151|13851|P
20140728|GEQ|800|800|P
20140728|GERJ|200|300|P
20140728|GERN|80189|114655|P
20140728|GES|39525|47461|P
20140728|GEVA|8807|14085|P
20140728|GEVO|3950|24480|P
20140728|GEX|400|2270|P
20140728|GFA|14692|38430|P
20140728|GFF|5724|10987|P
20140728|GFI|176032|345526|P
20140728|GFIG|3812|16037|P
20140728|GFN|500|700|P
20140728|GFY|0|1000|P
20140728|GG|253918|371742|P
20140728|GGAC|0|500|P
20140728|GGACR|0|5000|P
20140728|GGACU|0|300|P
20140728|GGACW|0|900|P
20140728|GGAL|76564|136003|P
20140728|GGB|95729|207129|P
20140728|GGE|0|200|P
20140728|GGG|22766|37004|P
20140728|GGGG|600|700|P
20140728|GGM|165|1430|P
20140728|GGN|5989|6489|P
20140728|GGOV|100|200|P
20140728|GGP|96101|183654|P
20140728|GGP-A|400|893|P
20140728|GGT|1100|57278|P
20140728|GGZ|0|300|P
20140728|GHC|200|959|P
20140728|GHDX|3529|5900|P
20140728|GHI|100|300|P
20140728|GHL|19279|32832|P
20140728|GHM|700|1600|P
20140728|GHY|0|1754|P
20140728|GHYG|0|600|P
20140728|GIB|3402|6202|P
20140728|GIFI|200|800|P
20140728|GIGA|7794|8994|P
20140728|GIGM|1300|3900|P
20140728|GII|102|731|P
20140728|GIII|4400|13200|P
20140728|GIL|8132|12774|P
20140728|GILD|1031276|1499352|P
20140728|GIM|800|2900|P
20140728|GIMO|27590|62365|P
20140728|GIS|75828|106940|P
20140728|GJO|0|100|P
20140728|GJP|100|100|P
20140728|GK|372|1772|P
20140728|GKNT|2925|4025|P
20140728|GLAD|3259|4655|P
20140728|GLBS|0|1000|P
20140728|GLD|471075|738286|P
20140728|GLDC|1700|3400|P
20140728|GLDD|3600|8800|P
20140728|GLDE|0|200|P
20140728|GLDI|400|500|P
20140728|GLDX|2235|8941|P
20140728|GLF|12056|18356|P
20140728|GLL|0|1360|P
20140728|GLMD|431|631|P
20140728|GLNG|92815|109793|P
20140728|GLO|1900|14953|P
20140728|GLOB|3700|5400|P
20140728|GLOG|16356|44457|P
20140728|GLOP|6690|14190|P
20140728|GLOW|0|100|P
20140728|GLP|0|700|P
20140728|GLPI|49382|103934|P
20140728|GLPW|4100|6100|P
20140728|GLQ|300|3829|P
20140728|GLRE|5300|15584|P
20140728|GLRI|6800|8900|P
20140728|GLRIW|0|32000|P
20140728|GLT|9096|15710|P
20140728|GLTR|100|100|P
20140728|GLU|300|500|P
20140728|GLUU|186136|376259|P
20140728|GLV|0|8900|P
20140728|GLW|171321|401314|P
20140728|GLYC|5500|6200|P
20140728|GM|347239|782846|P
20140728|GM+A|9185|28354|P
20140728|GM+B|100|12300|P
20140728|GM+C|0|17230|P
20140728|GMAN|500|1100|P
20140728|GMCR|95436|145195|P
20140728|GME|119224|164436|P
20140728|GMED|16817|40517|P
20140728|GMF|19886|26386|P
20140728|GMFS|300|1100|P
20140728|GMK|1500|2000|P
20140728|GMLP|11700|19015|P
20140728|GMM|300|300|P
20140728|GMO|0|5900|P
20140728|GMT|9301|15324|P
20140728|GMZ|0|5000|P
20140728|GNC|418861|671898|P
20140728|GNCA|4500|4900|P
20140728|GNCMA|11312|15812|P
20140728|GNE|400|6100|P
20140728|GNE-A|0|1000|P
20140728|GNMK|4000|7500|P
20140728|GNR|3203|3203|P
20140728|GNRC|33684|50884|P
20140728|GNTX|29954|80134|P
20140728|GNVC|100|300|P
20140728|GNW|68914|114630|P
20140728|GOGO|62528|105315|P
20140728|GOL|162712|280948|P
20140728|GOLD|36272|50570|P
20140728|GOMO|1900|13310|P
20140728|GOOD|500|1100|P
20140728|GOOG|26933|56019|P
20140728|GOOGL|53785|102858|P
20140728|GORO|42732|80780|P
20140728|GOV|17842|111743|P
20140728|GOVT|5964|11510|P
20140728|GPC|24151|44351|P
20140728|GPI|30594|41894|P
20140728|GPIC|300|400|P
20140728|GPK|112140|233345|P
20140728|GPL|28290|48261|P
20140728|GPM|0|500|P
20140728|GPN|24929|51246|P
20140728|GPOR|88623|212511|P
20140728|GPRC|750|10550|P
20140728|GPRE|78642|111068|P
20140728|GPRK|300|900|P
20140728|GPRO|141939|333781|P
20140728|GPS|71546|146167|P
20140728|GPT|15989|32668|P
20140728|GPX|6689|8489|P
20140728|GRA|18284|65452|P
20140728|GRAM|1300|4628|P
20140728|GRC|16472|34829|P
20140728|GREK|24004|54442|P
20140728|GRES|503|503|P
20140728|GRFS|51270|76470|P
20140728|GRH|13090|22489|P
20140728|GRIF|0|100|P
20140728|GRMN|51422|99234|P
20140728|GRN|0|2200|P
20140728|GRO|0|152|P
20140728|GROW|300|2599|P
20140728|GRP.U|0|500|P
20140728|GRPN|429928|803373|P
20140728|GRR|0|951|P
20140728|GRT|17387|37853|P
20140728|GRU|0|200|P
20140728|GRUB|16715|43408|P
20140728|GRVY|0|100|P
20140728|GRX|100|1780|P
20140728|GS|124317|170211|P
20140728|GS-A|100|500|P
20140728|GS-B|0|100|P
20140728|GS-D|0|665|P
20140728|GS-I|1700|2700|P
20140728|GS-J|9529|10630|P
20140728|GS-K|925|1125|P
20140728|GSAT|131585|222010|P
20140728|GSB|300|1800|P
20140728|GSBC|300|800|P
20140728|GSC|0|1200|P
20140728|GSF|0|800|P
20140728|GSG|10643|24506|P
20140728|GSH|100|300|P
20140728|GSI|6792|6792|P
20140728|GSIG|1400|8500|P
20140728|GSIT|100|2000|P
20140728|GSJ|0|100|P
20140728|GSJK|6665|54439|P
20140728|GSK|143238|423507|P
20140728|GSL|0|228|P
20140728|GSM|7600|17685|P
20140728|GSOL|600|1200|P
20140728|GSP|0|2211|P
20140728|GSS|106096|191426|P
20140728|GST|59423|87566|P
20140728|GSV|4800|5600|P
20140728|GSVC|8539|24098|P
20140728|GSY|16055|20547|P
20140728|GT|72433|239370|P
20140728|GTAA|0|1260|P
20140728|GTAT|406509|826734|P
20140728|GTE|11577|20882|P
20140728|GTI|12319|47169|P
20140728|GTIM|2400|28790|P
20140728|GTIP|200|1541|P
20140728|GTIV|9107|38402|P
20140728|GTLS|29977|42572|P
20140728|GTN|14187|23415|P
20140728|GTS|1500|5266|P
20140728|GTT|6501|8601|P
20140728|GTU|100|100|P
20140728|GTXI|4200|9904|P
20140728|GTY|2457|4971|P
20140728|GUID|500|2691|P
20140728|GULF|0|2300|P
20140728|GULTU|100|16842|P
20140728|GUNR|10543|17907|P
20140728|GUR|200|23109|P
20140728|GURE|100|700|P
20140728|GURI|2265|2265|P
20140728|GURU|8502|22129|P
20140728|GURX|0|100|P
20140728|GUT|0|3020|P
20140728|GV|1200|1900|P
20140728|GVA|29068|41568|P
20140728|GVAL|2183|13683|P
20140728|GVI|715|1515|P
20140728|GVP|0|2300|P
20140728|GWL|1999|6279|P
20140728|GWPH|15441|34767|P
20140728|GWR|29534|49952|P
20140728|GWRE|21598|28157|P
20140728|GWW|12843|26112|P
20140728|GWX|1890|4596|P
20140728|GXC|71582|72255|P
20140728|GXF|0|100|P
20140728|GXG|10394|45094|P
20140728|GXP|35319|149752|P
20140728|GY|36051|39751|P
20140728|GYB|0|900|P
20140728|GYLD|200|4146|P
20140728|GZT|100|1338|P
20140728|H|5000|8480|P
20140728|HA|24475|48671|P
20140728|HAE|20215|23215|P
20140728|HAFC|2940|7042|P
20140728|HAIN|19954|32710|P
20140728|HAL|200220|373164|P
20140728|HALL|1100|3798|P
20140728|HALO|23970|61321|P
20140728|HAO|10950|18144|P
20140728|HAP|1200|58532|P
20140728|HAR|19729|36249|P
20140728|HART|800|1750|P
20140728|HAS|90323|145278|P
20140728|HASI|1336|4254|P
20140728|HAWK|1011|8162|P
20140728|HAWKB|2501|18012|P
20140728|HAYN|4680|6280|P
20140728|HBAN|270637|415663|P
20140728|HBCP|100|600|P
20140728|HBHC|17486|30686|P
20140728|HBI|23241|46380|P
20140728|HBIO|831|11479|P
20140728|HBK|0|100|P
20140728|HBM|3769|4269|P
20140728|HBOS|600|3300|P
20140728|HBP|100|100|P
20140728|HCA|168441|393972|P
20140728|HCACU|1400|5400|P
20140728|HCAP|100|100|P
20140728|HCBK|62598|90317|P
20140728|HCC|8900|16695|P
20140728|HCCI|300|497|P
20140728|HCI|3100|7790|P
20140728|HCKT|700|1400|P
20140728|HCLP|4800|20493|P
20140728|HCN|80910|118560|P
20140728|HCOM|600|800|P
20140728|HCP|57704|140152|P
20140728|HCSG|19337|28123|P
20140728|HCT|82151|184206|P
20140728|HD|119415|184061|P
20140728|HDB|21108|32235|P
20140728|HDG|0|951|P
20140728|HDGE|1809|6320|P
20140728|HDNG|800|2300|P
20140728|HDS|73619|118586|P
20140728|HDSN|100|300|P
20140728|HDV|26043|59358|P
20140728|HDY|5400|11235|P
20140728|HE|75806|95604|P
20140728|HEAR|1300|1500|P
20140728|HEB|0|100|P
20140728|HEDJ|38886|47655|P
20140728|HEES|9200|15200|P
20140728|HEI|16307|20919|P
20140728|HEI.A|800|1584|P
20140728|HELE|9435|12535|P
20140728|HELI|13582|34675|P
20140728|HEOP|977|1677|P
20140728|HEP|2300|4300|P
20140728|HEQ|0|2327|P
20140728|HERO|206823|339892|P
20140728|HES|51638|132027|P
20140728|HEWG|0|100|P
20140728|HEWJ|4883|4883|P
20140728|HF|5690|11795|P
20140728|HFBC|0|500|P
20140728|HFC|109539|139488|P
20140728|HFFC|400|600|P
20140728|HFWA|1400|5700|P
20140728|HGG|15238|27637|P
20140728|HGH|0|105|P
20140728|HGI|0|600|P
20140728|HGR|11155|14189|P
20140728|HGSH|100|800|P
20140728|HGT|300|4400|P
20140728|HH|200|1100|P
20140728|HHC|2200|2900|P
20140728|HHS|140|6080|P
20140728|HHY|1700|2300|P
20140728|HI|8904|14821|P
20140728|HIBB|11457|15415|P
20140728|HIG|57273|151202|P
20140728|HIH|100|200|P
20140728|HIHO|100|1100|P
20140728|HII|14858|29283|P
20140728|HIIQ|500|1300|P
20140728|HIL|18949|31184|P
20140728|HILL|3900|15950|P
20140728|HILO|0|1100|P
20140728|HIMX|128788|185521|P
20140728|HIO|500|2200|P
20140728|HIVE|5947|8747|P
20140728|HIW|30110|78082|P
20140728|HIX|2800|4800|P
20140728|HJV|400|400|P
20140728|HK|168373|252574|P
20140728|HKTV|300|1600|P
20140728|HL|146411|273282|P
20140728|HLF|295031|581957|P
20140728|HLIT|20030|37084|P
20140728|HLS|31689|42727|P
20140728|HLSS|13296|28291|P
20140728|HLT|136872|309497|P
20140728|HLX|34114|43533|P
20140728|HMC|9714|18885|P
20140728|HME|9495|20095|P
20140728|HMH|0|700|P
20140728|HMHC|14482|33023|P
20140728|HMIN|10300|15300|P
20140728|HMN|9912|23153|P
20140728|HMNF|0|200|P
20140728|HMNY|400|1500|P
20140728|HMPR|2865|7141|P
20140728|HMST|700|1400|P
20140728|HMSY|28942|52167|P
20140728|HMTV|100|100|P
20140728|HMY|43024|194798|P
20140728|HNH|1400|3500|P
20140728|HNI|21265|24865|P
20140728|HNP|5290|6190|P
20140728|HNR|12369|24627|P
20140728|HNRG|1500|1800|P
20140728|HNSN|300|1200|P
20140728|HNT|29279|77892|P
20140728|HNW|100|357|P
20140728|HOFT|2014|4314|P
20140728|HOG|73328|303881|P
20140728|HOLI|2400|9190|P
20140728|HOLX|104555|189195|P
20140728|HOMB|29990|36280|P
20140728|HON|82995|142860|P
20140728|HOS|62483|105633|P
20140728|HOT|39606|130920|P
20140728|HOTR|0|700|P
20140728|HOV|146023|156323|P
20140728|HOVNP|3300|8400|P
20140728|HP|46764|77165|P
20140728|HPF|0|449|P
20140728|HPI|100|400|P
20140728|HPJ|2992|16992|P
20140728|HPP|7774|16203|P
20140728|HPQ|169192|351652|P
20140728|HPS|300|1225|P
20140728|HPT|16326|60602|P
20140728|HPT-D|0|100|P
20140728|HPTX|7900|13599|P
20140728|HPY|14939|22933|P
20140728|HQH|100|9700|P
20140728|HQL|810|7010|P
20140728|HR|22593|129220|P
20140728|HRB|65782|138129|P
20140728|HRC|5186|12942|P
20140728|HRG|25937|38057|P
20140728|HRL|21438|45136|P
20140728|HRS|30353|92345|P
20140728|HRT|1700|2000|P
20140728|HRTG|200|800|P
20140728|HRTX|5258|13222|P
20140728|HRZN|1200|7530|P
20140728|HSA|2188|36273|P
20140728|HSBC|79000|163423|P
20140728|HSBC-A|0|200|P
20140728|HSC|15557|31670|P
20140728|HSEA|300|878|P
20140728|HSEB|0|600|P
20140728|HSH|24397|42514|P
20140728|HSIC|14653|34140|P
20140728|HSII|2800|3600|P
20140728|HSKA|1949|3649|P
20140728|HSNI|6200|8800|P
20140728|HSOL|13750|29155|P
20140728|HSON|476|976|P
20140728|HSP|230337|398876|P
20140728|HSPX|6950|10650|P
20140728|HST|129096|280915|P
20140728|HSTM|4200|9000|P
20140728|HSY|35151|77776|P
20140728|HT|9358|20958|P
20140728|HT-B|100|200|P
20140728|HTA|12007|49895|P
20140728|HTBI|1600|3800|P
20140728|HTBK|0|600|P
20140728|HTBX|100|2300|P
20140728|HTCH|500|2000|P
20140728|HTD|100|2215|P
20140728|HTGC|11460|17460|P
20140728|HTH|5352|6952|P
20140728|HTHT|18812|57890|P
20140728|HTLD|28271|76062|P
20140728|HTLF|200|400|P
20140728|HTM|700|5659|P
20140728|HTR|258|917|P
20140728|HTS|31376|64610|P
20140728|HTS-A|100|200|P
20140728|HTWO|200|6400|P
20140728|HTWR|10800|12100|P
20140728|HTY|0|2100|P
20140728|HTZ|66818|150712|P
20140728|HUB.B|8686|13431|P
20140728|HUBG|9218|14821|P
20140728|HUM|49229|107330|P
20140728|HUN|53292|91328|P
20140728|HURC|2200|4016|P
20140728|HURN|12863|17463|P
20140728|HUSA|213|1713|P
20140728|HUSI-F|0|1100|P
20140728|HVB|2100|3500|P
20140728|HVPW|193|836|P
20140728|HVT|1708|5268|P
20140728|HW|15166|63048|P
20140728|HWAY|13867|41325|P
20140728|HWCC|1809|2309|P
20140728|HWKN|0|300|P
20140728|HXL|60743|124665|P
20140728|HY|1700|2500|P
20140728|HYB|200|1200|P
20140728|HYD|8002|8835|P
20140728|HYEM|2546|3583|P
20140728|HYF|10100|12230|P
20140728|HYG|257244|616737|P
20140728|HYGH|100|2755|P
20140728|HYGS|25755|39255|P
20140728|HYHG|100|1600|P
20140728|HYI|0|1800|P
20140728|HYL|0|198|P
20140728|HYLD|8077|37467|P
20140728|HYMB|500|1600|P
20140728|HYS|12141|35385|P
20140728|HYT|1300|3600|P
20140728|HYXU|597|597|P
20140728|HZNP|467820|1202676|P
20140728|HZO|27881|43982|P
20140728|I|5700|13466|P
20140728|IACI|40042|75540|P
20140728|IAE|1000|1000|P
20140728|IAF|0|900|P
20140728|IAG|223207|374407|P
20140728|IAI|9700|27321|P
20140728|IAK|2123|11262|P
20140728|IART|18924|20824|P
20140728|IAT|2300|6100|P
20140728|IAU|103695|124579|P
20140728|IBA|100|300|P
20140728|IBB|93705|146982|P
20140728|IBCA|700|2200|P
20140728|IBCD|400|1400|P
20140728|IBCE|0|1383|P
20140728|IBCP|29975|64345|P
20140728|IBDA|0|150|P
20140728|IBDD|2587|2587|P
20140728|IBKC|7859|11264|P
20140728|IBKR|8209|37392|P
20140728|IBM|196499|295622|P
20140728|IBMD|2000|2000|P
20140728|IBME|125|1325|P
20140728|IBMF|2623|2623|P
20140728|IBN|41941|170078|P
20140728|IBND|0|4521|P
20140728|IBOC|7495|9995|P
20140728|IBP|2500|4300|P
20140728|IBTX|600|1880|P
20140728|ICA|5840|7940|P
20140728|ICAD|600|2700|P
20140728|ICB|500|815|P
20140728|ICE|58288|100508|P
20140728|ICEL|400|500|P
20140728|ICF|61686|101774|P
20140728|ICFI|3198|11071|P
20140728|ICGE|15911|27625|P
20140728|ICLD|5841|14682|P
20140728|ICLN|0|2400|P
20140728|ICLR|15400|27681|P
20140728|ICN|100|2719|P
20140728|ICOL|300|400|P
20140728|ICON|28872|40620|P
20140728|ICPT|7279|15003|P
20140728|ICUI|4700|5600|P
20140728|IDA|10517|25795|P
20140728|IDCC|17400|27042|P
20140728|IDE|800|3187|P
20140728|IDG|0|724|P
20140728|IDHQ|218|318|P
20140728|IDI|0|1600|P
20140728|IDIX|49458|79982|P
20140728|IDLV|6594|9811|P
20140728|IDN|0|800|P
20140728|IDOG|1615|1815|P
20140728|IDRA|28770|40870|P
20140728|IDSA|100|639|P
20140728|IDSY|100|1100|P
20140728|IDT|400|700|P
20140728|IDTI|298267|529975|P
20140728|IDU|76231|163945|P
20140728|IDV|128724|145021|P
20140728|IDX|32258|51908|P
20140728|IDXJ|0|1400|P
20140728|IDXX|49091|70000|P
20140728|IEC|100|1200|P
20140728|IEF|136261|146890|P
20140728|IEFA|5749|47133|P
20140728|IEH|300|300|P
20140728|IEI|9689|14466|P
20140728|IEIL|0|1590|P
20140728|IEIS|0|500|P
20140728|IELG|100|200|P
20140728|IEMG|22125|37915|P
20140728|IEO|10244|27177|P
20140728|IEP|894|1796|P
20140728|IESC|0|100|P
20140728|IESM|1261|1496|P
20140728|IEUR|1096|1096|P
20140728|IEV|18580|55649|P
20140728|IEX|53791|83172|P
20140728|IEZ|1500|8865|P
20140728|IF|0|700|P
20140728|IFEU|0|600|P
20140728|IFF|21368|43833|P
20140728|IFGL|500|6086|P
20140728|IFMI|0|100|P
20140728|IFN|400|9153|P
20140728|IFON|7500|21782|P
20140728|IFSM|0|158|P
20140728|IFT|3300|7300|P
20140728|IG|26784|50765|P
20140728|IGA|1145|1345|P
20140728|IGC|4800|6300|P
20140728|IGD|1259|6800|P
20140728|IGE|9268|12381|P
20140728|IGF|9832|22402|P
20140728|IGI|0|1005|P
20140728|IGM|838|3179|P
20140728|IGN|4500|6961|P
20140728|IGOV|1727|2127|P
20140728|IGR|100|5200|P
20140728|IGS|1300|1300|P
20140728|IGT|134083|224137|P
20140728|IGTE|14771|29589|P
20140728|IGU|0|600|P
20140728|IGV|5904|9413|P
20140728|IHC|0|2100|P
20140728|IHD|3800|4000|P
20140728|IHDG|500|1565|P
20140728|IHE|438|1305|P
20140728|IHF|2179|8558|P
20140728|IHG|2200|14311|P
20140728|IHI|2536|5556|P
20140728|IHS|4800|10740|P
20140728|IHY|3100|16306|P
20140728|IID|1300|1300|P
20140728|IIF|1750|2250|P
20140728|III|2000|21526|P
20140728|IIIN|200|600|P
20140728|IIJI|0|600|P
20140728|IILG|2900|6000|P
20140728|IIM|0|1334|P
20140728|IIN|0|6677|P
20140728|IIVI|5924|11524|P
20140728|IJH|54654|187926|P
20140728|IJJ|9793|16371|P
20140728|IJK|3233|7617|P
20140728|IJR|36290|79622|P
20140728|IJS|4781|29949|P
20140728|IJT|1730|12939|P
20140728|IKAN|5861|17161|P
20140728|IL|2829|8406|P
20140728|ILF|57614|104905|P
20140728|ILMN|69038|120740|P
20140728|ILTB|200|300|P
20140728|IM|62580|158535|P
20140728|IMAX|28481|43661|P
20140728|IMDZ|200|2848|P
20140728|IMGN|22436|29136|P
20140728|IMH|0|1100|P
20140728|IMI|200|1100|P
20140728|IMKTA|200|800|P
20140728|IMLP|1200|1200|P
20140728|IMMR|7200|12200|P
20140728|IMMU|12663|16813|P
20140728|IMMY|2901|3601|P
20140728|IMN|100|3759|P
20140728|IMO|21229|25977|P
20140728|IMOS|3400|10100|P
20140728|IMPR|672|1072|P
20140728|IMPV|16258|22392|P
20140728|IMRS|0|300|P
20140728|IMS|34017|40055|P
20140728|IMUC|5600|16250|P
20140728|INAP|3900|6200|P
20140728|INB|0|3116|P
20140728|INBK|100|100|P
20140728|INCY|66256|110119|P
20140728|IND|100|528|P
20140728|INDA|64589|90207|P
20140728|INDB|2300|2900|P
20140728|INDL|1200|5043|P
20140728|INDY|194417|196917|P
20140728|INF|0|100|P
20140728|INFA|108804|406803|P
20140728|INFI|31779|45711|P
20140728|INFL|143|643|P
20140728|INFN|145217|220074|P
20140728|INFU|0|300|P
20140728|INFY|58296|99511|P
20140728|ING|49119|65018|P
20140728|INGN|1300|2386|P
20140728|INGR|20343|35424|P
20140728|ININ|12900|21700|P
20140728|INKM|1155|1655|P
20140728|INN|4179|11642|P
20140728|INNL|0|1000|P
20140728|INO|120618|188157|P
20140728|INOD|200|4600|P
20140728|INP|418|418|P
20140728|INS|0|100|P
20140728|INSM|11813|19662|P
20140728|INSY|11930|18429|P
20140728|INT|9453|12505|P
20140728|INTC|1519669|2757072|P
20140728|INTL|500|1300|P
20140728|INTT|300|1049|P
20140728|INTU|20200|31158|P
20140728|INTX|9056|15171|P
20140728|INUV|100|3300|P
20140728|INVE|200|800|P
20140728|INVN|85958|227584|P
20140728|INVT|5483|12183|P
20140728|INWK|5772|8972|P
20140728|INXN|9701|17221|P
20140728|INXX|600|4242|P
20140728|INY|200|1100|P
20140728|INZ|100|1958|P
20140728|IO|17921|23721|P
20140728|IOC|26047|59689|P
20140728|IOO|5492|25792|P
20140728|IOSP|600|1700|P
20140728|IP|262633|622838|P
20140728|IPAC|2499|6599|P
20140728|IPAR|6060|11360|P
20140728|IPAS|200|4900|P
20140728|IPCC|200|700|P
20140728|IPCI|4283|8855|P
20140728|IPCM|4500|13353|P
20140728|IPE|446|3966|P
20140728|IPFF|401|1601|P
20140728|IPG|397794|632553|P
20140728|IPGP|16998|49433|P
20140728|IPHI|2200|14302|P
20140728|IPHS|15650|21350|P
20140728|IPI|17298|27398|P
20140728|IPK|0|100|P
20140728|IPO|100|1600|P
20140728|IPU|300|2256|P
20140728|IPW|0|358|P
20140728|IPWR|2090|3790|P
20140728|IPXL|12300|16790|P
20140728|IQDE|3100|5465|P
20140728|IQDF|5800|9200|P
20140728|IQDY|0|1400|P
20140728|IQI|100|3000|P
20140728|IQNT|17591|42729|P
20140728|IR|58614|125183|P
20140728|IRBT|24640|33040|P
20140728|IRC|4700|10000|P
20140728|IRDM|38263|64182|P
20140728|IRE|2273|10506|P
20140728|IRET|4192|14519|P
20140728|IRF|35209|93165|P
20140728|IRG|1443|4243|P
20140728|IRIX|0|100|P
20140728|IRL|0|160|P
20140728|IRM|65252|131305|P
20140728|IRMD|100|1494|P
20140728|IROQ|4500|10402|P
20140728|IRR|186|1486|P
20140728|IRS|700|8899|P
20140728|IRT|2000|7900|P
20140728|IRWD|60809|82108|P
20140728|IRY|208|416|P
20140728|ISBC|187715|312765|P
20140728|ISCA|3900|5900|P
20140728|ISD|400|1200|P
20140728|ISF|0|400|P
20140728|ISH|300|300|P
20140728|ISIG|100|200|P
20140728|ISIL|40808|58934|P
20140728|ISIS|81972|96232|P
20140728|ISL|0|100|P
20140728|ISLE|15900|30426|P
20140728|ISNS|600|2101|P
20140728|ISR|6100|39400|P
20140728|ISRA|3158|3158|P
20140728|ISRG|36186|47216|P
20140728|ISS|100|880|P
20140728|ISSC|400|1300|P
20140728|ISSI|4800|14238|P
20140728|IST|841|1046|P
20140728|ISTB|8935|9035|P
20140728|IT|9338|15247|P
20140728|ITA|2491|9787|P
20140728|ITB|258612|760170|P
20140728|ITC|34942|67627|P
20140728|ITCI|1100|1500|P
20140728|ITE|1135|1477|P
20140728|ITG|10021|20021|P
20140728|ITI|0|5700|P
20140728|ITIP|3022|3222|P
20140728|ITLY|0|200|P
20140728|ITM|5469|17956|P
20140728|ITMN|138739|190986|P
20140728|ITOT|14801|16901|P
20140728|ITR|18504|27162|P
20140728|ITRI|3921|11121|P
20140728|ITRN|500|1023|P
20140728|ITT|31104|48709|P
20140728|ITUB|259146|397433|P
20140728|ITW|75037|229975|P
20140728|IUSV|2101|4602|P
20140728|IVAC|23661|29523|P
20140728|IVAN|800|5200|P
20140728|IVC|31107|49507|P
20140728|IVE|20067|51589|P
20140728|IVH|300|4823|P
20140728|IVOG|2778|5460|P
20140728|IVOO|6015|6015|P
20140728|IVOP|0|1000|P
20140728|IVOV|400|2055|P
20140728|IVR|15907|39925|P
20140728|IVV|178264|251961|P
20140728|IVW|32125|49391|P
20140728|IVZ|43826|100099|P
20140728|IWB|144900|170820|P
20140728|IWC|5853|15915|P
20140728|IWD|246097|396504|P
20140728|IWF|201871|476310|P
20140728|IWM|4224923|7358187|P
20140728|IWN|70564|110616|P
20140728|IWO|133929|239520|P
20140728|IWP|21646|27069|P
20140728|IWR|27260|152262|P
20140728|IWS|56887|68009|P
20140728|IWV|7053|14985|P
20140728|IWX|300|400|P
20140728|IWY|2808|3108|P
20140728|IX|100|300|P
20140728|IXC|5288|10450|P
20140728|IXG|10255|15080|P
20140728|IXJ|1528|5318|P
20140728|IXN|1446|2518|P
20140728|IXP|5753|6556|P
20140728|IXUS|4898|14932|P
20140728|IXYS|5100|8000|P
20140728|IYC|1100|3529|P
20140728|IYE|191538|279432|P
20140728|IYF|102079|147205|P
20140728|IYG|1557|6974|P
20140728|IYH|140930|179842|P
20140728|IYJ|169039|314243|P
20140728|IYK|300|2508|P
20140728|IYM|5560|12257|P
20140728|IYR|775492|1113607|P
20140728|IYT|52047|66550|P
20140728|IYW|155695|176589|P
20140728|IYY|1147|3360|P
20140728|IYZ|7481|18587|P
20140728|JACK|17299|29560|P
20140728|JACQ|0|100|P
20140728|JAH|92362|186414|P
20140728|JAKK|33604|54571|P
20140728|JASN|0|200|P
20140728|JASO|80139|136993|P
20140728|JAZZ|47137|105213|P
20140728|JBHT|36877|61106|P
20140728|JBL|36426|85999|P
20140728|JBLU|300715|455413|P
20140728|JBR|0|100|P
20140728|JBSS|150|550|P
20140728|JBT|2148|5587|P
20140728|JCE|1020|2720|P
20140728|JCI|112053|164270|P
20140728|JCOM|21591|28041|P
20140728|JCP|514782|810520|P
20140728|JCS|400|800|P
20140728|JCTCF|889|1289|P
20140728|JD|147032|396225|P
20140728|JDD|400|5076|P
20140728|JDST|114440|440071|P
20140728|JDSU|201526|447875|P
20140728|JE|1800|5400|P
20140728|JEC|58361|99978|P
20140728|JFR|0|700|P
20140728|JGBD|400|1700|P
20140728|JGBS|0|1372|P
20140728|JGG|100|100|P
20140728|JGT|7306|10671|P
20140728|JGV|0|2200|P
20140728|JGW|10300|15400|P
20140728|JHI|164|1836|P
20140728|JHS|2638|8238|P
20140728|JHX|0|400|P
20140728|JIVE|10580|25979|P
20140728|JJA|940|2153|P
20140728|JJC|100|200|P
20140728|JJG|19928|23358|P
20140728|JJN|0|1035|P
20140728|JJS|0|200|P
20140728|JJSF|1179|2379|P
20140728|JKE|4700|6100|P
20140728|JKF|300|11100|P
20140728|JKG|594|694|P
20140728|JKH|0|200|P
20140728|JKHY|9944|16670|P
20140728|JKI|800|1210|P
20140728|JKJ|0|485|P
20140728|JKL|0|1672|P
20140728|JKS|207855|402089|P
20140728|JLA|300|300|P
20140728|JLL|10773|17466|P
20140728|JLS|200|2044|P
20140728|JMBA|7573|15194|P
20140728|JMEI|40447|110755|P
20140728|JMF|382|1600|P
20140728|JMI|1100|3847|P
20140728|JMLP|0|822|P
20140728|JMP|1500|8636|P
20140728|JMPB|0|300|P
20140728|JNJ|185384|316670|P
20140728|JNK|249615|698775|P
20140728|JNPR|276732|600961|P
20140728|JNS|108409|211399|P
20140728|JNUG|193916|478621|P
20140728|JO|6800|24589|P
20140728|JOBS|5760|9660|P
20140728|JOE|5600|17928|P
20140728|JOEZ|3300|11347|P
20140728|JOF|400|19488|P
20140728|JONE|1200|11698|P
20140728|JOUT|800|1500|P
20140728|JOY|58777|96068|P
20140728|JPC|100|3500|P
20140728|JPG|3400|5970|P
20140728|JPGE|0|100|P
20140728|JPI|171|2527|P
20140728|JPM|400278|672001|P
20140728|JPM+|1400|6400|P
20140728|JPM-A|1200|1600|P
20140728|JPM-B|3300|5400|P
20140728|JPM-C|200|500|P
20140728|JPM-D|0|200|P
20140728|JPM-E|923|1623|P
20140728|JPMV|0|2000|P
20140728|JPNL|0|2500|P
20140728|JPNS|700|800|P
20140728|JPP|0|5045|P
20140728|JPS|100|1300|P
20140728|JPW|0|1118|P
20140728|JPZ|400|1750|P
20140728|JQC|3821|16656|P
20140728|JRI|501|1501|P
20140728|JRJC|6652|12372|P
20140728|JRN|900|11014|P
20140728|JRO|100|700|P
20140728|JRS|600|1700|P
20140728|JSD|0|517|P
20140728|JSM|1600|2007|P
20140728|JSN|300|1577|P
20140728|JST|0|200|P
20140728|JTA|0|800|P
20140728|JTD|285|768|P
20140728|JTP|0|9400|P
20140728|JUNR|100|1000|P
20140728|JVA|300|300|P
20140728|JW.A|2966|18030|P
20140728|JW.B|100|200|P
20140728|JWN|72632|106024|P
20140728|JXI|785|2211|P
20140728|K|28668|71774|P
20140728|KAI|2300|4700|P
20140728|KALU|8190|14700|P
20140728|KAMN|5075|5375|P
20140728|KANG|4724|11760|P
20140728|KAR|34493|85130|P
20140728|KATE|40898|61776|P
20140728|KB|7100|9410|P
20140728|KBA|0|300|P
20140728|KBALB|3100|8616|P
20140728|KBE|82970|149507|P
20140728|KBH|182397|207649|P
20140728|KBIO|300|14803|P
20140728|KBR|32189|100542|P
20140728|KBWB|0|1000|P
20140728|KBWC|0|2250|P
20140728|KBWD|15499|15799|P
20140728|KBWI|0|300|P
20140728|KBWP|0|100|P
20140728|KBWR|200|328|P
20140728|KBWY|200|500|P
20140728|KCAP|2570|14502|P
20140728|KCE|300|1740|P
20140728|KCG|2700|8258|P
20140728|KCLI|3000|3700|P
20140728|KED|3024|5337|P
20140728|KEF|600|1500|P
20140728|KEG|48296|149087|P
20140728|KELYA|2300|7540|P
20140728|KEM|14447|27247|P
20140728|KEP|8705|17016|P
20140728|KERX|91994|100524|P
20140728|KEX|16261|27361|P
20140728|KEY|155608|355415|P
20140728|KEYW|6200|6904|P
20140728|KF|0|437|P
20140728|KFFB|400|2300|P
20140728|KFH|596|596|P
20140728|KFI|0|300|P
20140728|KFN-|200|1662|P
20140728|KFRC|3400|10950|P
20140728|KFX|4800|12800|P
20140728|KFY|8978|15315|P
20140728|KGC|141858|425260|P
20140728|KGJI|697|1997|P
20140728|KHI|0|6910|P
20140728|KIE|10605|15593|P
20140728|KIM|58286|94989|P
20140728|KIM-I|200|300|P
20140728|KIN|600|1000|P
20140728|KING|3900|20690|P
20140728|KINS|944|944|P
20140728|KIO|100|4662|P
20140728|KIOR|900|15993|P
20140728|KIPS|0|20275|P
20140728|KIRK|1800|3608|P
20140728|KITE|4600|10000|P
20140728|KKD|34127|48070|P
20140728|KKR|65677|232389|P
20140728|KLAC|129060|197897|P
20140728|KLIC|42896|57026|P
20140728|KMB|42518|92282|P
20140728|KMDA|2000|16510|P
20140728|KME|0|2500|P
20140728|KMG|1633|1933|P
20140728|KMI|92000|179290|P
20140728|KMI+|500|26183|P
20140728|KMM|1008|6605|P
20140728|KMP|21380|37992|P
20140728|KMPA|0|1215|P
20140728|KMPR|10965|23161|P
20140728|KMR|4600|22791|P
20140728|KMT|25027|37327|P
20140728|KMX|82337|96556|P
20140728|KN|89371|110946|P
20140728|KND|8700|30002|P
20140728|KNDI|51237|198989|P
20140728|KNL|8294|24434|P
20140728|KNOP|300|1660|P
20140728|KNOW|1200|2100|P
20140728|KNX|18028|25613|P
20140728|KO|347482|591714|P
20140728|KODK|7399|8899|P
20140728|KOF|600|1000|P
20140728|KOG|116896|160611|P
20140728|KOL|57018|81700|P
20140728|KOLD|1641|4501|P
20140728|KONA|1900|5488|P
20140728|KONE|200|200|P
20140728|KOOL|400|6116|P
20140728|KOP|5700|7900|P
20140728|KOPN|13006|17690|P
20140728|KORS|184214|340745|P
20140728|KORU|0|1000|P
20140728|KORZ|100|100|P
20140728|KOS|16408|31868|P
20140728|KOSS|900|900|P
20140728|KPTI|13323|16066|P
20140728|KR|82874|139336|P
20140728|KRA|5207|10743|P
20140728|KRC|16347|38642|P
20140728|KRE|295570|617015|P
20140728|KRFT|66262|158668|P
20140728|KRG|70903|313961|P
20140728|KRG-A|0|100|P
20140728|KRNY|3400|4814|P
20140728|KRO|14982|36645|P
20140728|KROO|1700|4800|P
20140728|KRS|100|5200|P
20140728|KS|97625|173099|P
20140728|KSM|500|2995|P
20140728|KSS|80786|131177|P
20140728|KST|321|1158|P
20140728|KSU|41411|85679|P
20140728|KT|9251|72698|P
20140728|KTCC|300|800|P
20140728|KTF|2300|6000|P
20140728|KTOS|49796|71956|P
20140728|KTWO|3700|4800|P
20140728|KUTV|100|500|P
20140728|KVHI|100|300|P
20140728|KW|5667|12132|P
20140728|KWEB|4311|13056|P
20140728|KWK|198044|536421|P
20140728|KWR|300|500|P
20140728|KWT|0|100|P
20140728|KXI|285|1140|P
20140728|KYE|1123|1323|P
20140728|KYN|4406|7556|P
20140728|KYO|100|400|P
20140728|KYTH|9900|12100|P
20140728|KZ|0|1500|P
20140728|L|15800|33765|P
20140728|LABC|0|100|P
20140728|LABL|6052|8352|P
20140728|LACO|0|850|P
20140728|LAD|11972|23475|P
20140728|LADR|4300|10820|P
20140728|LAG|405|1940|P
20140728|LAKE|300|400|P
20140728|LAMR|26697|43228|P
20140728|LANC|2400|3682|P
20140728|LAND|0|200|P
20140728|LAQ|0|200|P
20140728|LAS|200|200|P
20140728|LATM|0|150|P
20140728|LAWS|200|300|P
20140728|LAYN|8895|10529|P
20140728|LAZ|23077|63140|P
20140728|LB|69235|80216|P
20140728|LBAI|1200|2800|P
20140728|LBIX|100|300|P
20140728|LBJ|6460|8961|P
20140728|LBMH|1300|4600|P
20140728|LBND|0|200|P
20140728|LBTYA|78092|143864|P
20140728|LBTYK|84869|253861|P
20140728|LBY|10778|36502|P
20140728|LCI|29169|46817|P
20140728|LCM|0|3700|P
20140728|LCNB|0|200|P
20140728|LCUT|3436|4536|P
20140728|LDF|500|800|P
20140728|LDL|4700|8900|P
20140728|LDOS|9321|25067|P
20140728|LDP|0|5523|P
20140728|LDR|1300|2500|P
20140728|LDRH|6100|16400|P
20140728|LDUR|0|2946|P
20140728|LE|11019|17379|P
20140728|LEA|31219|71820|P
20140728|LEAF|3333|3966|P
20140728|LECO|97418|174530|P
20140728|LEDD|200|200|P
20140728|LEDS|6500|7100|P
20140728|LEE|6232|20394|P
20140728|LEG|81723|108534|P
20140728|LEI|0|2818|P
20140728|LEJU|7922|43290|P
20140728|LEMB|675|961|P
20140728|LEN|181588|269486|P
20140728|LEN.B|0|800|P
20140728|LEO|387|2687|P
20140728|LEVY|0|100|P
20140728|LEVYU|0|200|P
20140728|LF|21027|39127|P
20140728|LFC|15869|36404|P
20140728|LFL|16389|28189|P
20140728|LFUS|7412|9192|P
20140728|LFVN|11205|15405|P
20140728|LG|6688|22187|P
20140728|LGCY|900|4332|P
20140728|LGCYO|400|600|P
20140728|LGCYP|0|2100|P
20140728|LGF|36813|57363|P
20140728|LGI|0|883|P
20140728|LGIH|4135|7124|P
20140728|LGND|26477|51940|P
20140728|LGP|0|1400|P
20140728|LH|18383|32478|P
20140728|LHCG|300|400|P
20140728|LHO|35689|85963|P
20140728|LII|13322|27843|P
20140728|LIME|0|2200|P
20140728|LIN|400|5772|P
20140728|LINC|1285|2235|P
20140728|LINE|23750|40690|P
20140728|LINTA|100181|186923|P
20140728|LION|1100|6894|P
20140728|LIOX|5600|10225|P
20140728|LIQD|5500|8100|P
20140728|LIQT|2300|11000|P
20140728|LIT|8600|16033|P
20140728|LITB|8475|21581|P
20140728|LIVE|6475|16305|P
20140728|LJPC|3000|5950|P
20140728|LKFN|4500|5100|P
20140728|LKQ|74692|163511|P
20140728|LL|40167|51033|P
20140728|LLEX|100|100|P
20140728|LLL|12543|30217|P
20140728|LLNW|7100|29708|P
20140728|LLTC|95633|156151|P
20140728|LLY|186752|263404|P
20140728|LM|14122|25173|P
20140728|LMAT|200|200|P
20140728|LMCA|30216|80508|P
20140728|LMCK|14337|112103|P
20140728|LMIA|300|1576|P
20140728|LMLP|200|400|P
20140728|LMNR|3100|4000|P
20140728|LMNS|3400|5350|P
20140728|LMNX|5950|12150|P
20140728|LMOS|8820|20958|P
20140728|LMT|54178|112351|P
20140728|LNC|38209|57711|P
20140728|LNCE|3167|5705|P
20140728|LNCO|67467|112122|P
20140728|LNDC|1800|7253|P
20140728|LNG|85847|162924|P
20140728|LNKD|134791|225927|P
20140728|LNN|12474|16481|P
20140728|LNT|33634|54362|P
20140728|LO|76062|141734|P
20140728|LOAN|37102|186264|P
20140728|LOCK|36015|44319|P
20140728|LOCM|300|600|P
20140728|LOCO|898777|2246316|P
20140728|LODE|100|100|P
20140728|LOGI|18454|36454|P
20140728|LOGM|18899|40489|P
20140728|LOJN|1500|4800|P
20140728|LONG|1500|1600|P
20140728|LOOK|300|3100|P
20140728|LOPE|8145|14357|P
20140728|LORL|800|1700|P
20140728|LOV|5100|10835|P
20140728|LOW|159688|236911|P
20140728|LPCN|0|125|P
20140728|LPDX|0|100|P
20140728|LPG|4200|11443|P
20140728|LPHI|0|400|P
20140728|LPI|46781|65668|P
20140728|LPL|12696|26407|P
20140728|LPLA|11206|13949|P
20140728|LPNT|80361|132347|P
20140728|LPSN|9653|18653|P
20140728|LPT|27714|69443|P
20140728|LPTH|100|100|P
20140728|LPTN|2300|6459|P
20140728|LPX|110375|185224|P
20140728|LQ|7520|25400|P
20140728|LQD|97168|158030|P
20140728|LQDH|0|500|P
20140728|LQDT|4900|15228|P
20140728|LRAD|1330|2430|P
20140728|LRCX|71849|127875|P
20140728|LRE|4000|17649|P
20140728|LRN|8082|16482|P
20140728|LSBK|400|800|P
20140728|LSCC|37809|161659|P
20140728|LSG|1100|7513|P
20140728|LSTR|9800|24683|P
20140728|LTBR|800|5954|P
20140728|LTC|5118|12904|P
20140728|LTM|68785|137926|P
20140728|LTPZ|100|100|P
20140728|LTRX|4600|11104|P
20140728|LTS|5500|19565|P
20140728|LTS-A|0|1600|P
20140728|LUB|0|600|P
20140728|LUK|23086|50232|P
20140728|LULU|54738|114357|P
20140728|LUNA|9903|14353|P
20140728|LUV|193982|439834|P
20140728|LUX|1300|2800|P
20140728|LVL|1020|2325|P
20140728|LVLT|65678|131248|P
20140728|LVNTA|4000|9900|P
20140728|LVS|136421|252161|P
20140728|LWC|9680|11041|P
20140728|LXFR|1100|2600|P
20140728|LXFT|5475|13914|P
20140728|LXK|36215|61707|P
20140728|LXP|16314|31614|P
20140728|LXRX|12396|22796|P
20140728|LXU|21337|65850|P
20140728|LYB|199937|426672|P
20140728|LYG|74000|129503|P
20140728|LYG-A|100|1300|P
20140728|LYTS|700|4141|P
20140728|LYV|17663|53207|P
20140728|LZB|10414|18814|P
20140728|M|93652|142859|P
20140728|MA|75699|241932|P
20140728|MAA|13208|28872|P
20140728|MAC|18739|36762|P
20140728|MACK|64788|85493|P
20140728|MAIN|2000|12530|P
20140728|MAN|57396|127130|P
20140728|MANH|34336|59136|P
20140728|MANT|10743|13443|P
20140728|MANU|500|1900|P
20140728|MAR|104560|178630|P
20140728|MARA|46665|54901|P
20140728|MARK|186|2700|P
20140728|MAS|255720|689748|P
20140728|MASI|8600|16260|P
20140728|MAT|100395|191107|P
20140728|MATH|0|500|P
20140728|MATL|1000|1000|P
20140728|MATR|1600|1885|P
20140728|MATW|5200|6908|P
20140728|MATX|10129|33220|P
20140728|MAV|900|1700|P
20140728|MBB|117103|126654|P
20140728|MBFI|8700|30134|P
20140728|MBG|0|165|P
20140728|MBI|82997|219433|P
20140728|MBII|10648|18892|P
20140728|MBLX|0|1200|P
20140728|MBRG|0|700|P
20140728|MBT|63712|185155|P
20140728|MBUU|4786|9492|P
20140728|MBVT|300|300|P
20140728|MBWM|2300|2981|P
20140728|MC|3600|6700|P
20140728|MCA|0|300|P
20140728|MCBC|0|1200|P
20140728|MCBK|0|200|P
20140728|MCC|7348|18148|P
20140728|MCD|163640|365127|P
20140728|MCEP|500|2427|P
20140728|MCF|9797|13497|P
20140728|MCGC|13573|18573|P
20140728|MCHI|25872|30409|P
20140728|MCHP|71660|161726|P
20140728|MCHX|22356|33822|P
20140728|MCI|1100|1400|P
20140728|MCK|24559|58375|P
20140728|MCN|652|1052|P
20140728|MCO|39450|115328|P
20140728|MCOX|0|300|P
20140728|MCP|80015|98095|P
20140728|MCR|600|1100|P
20140728|MCRI|900|1300|P
20140728|MCRL|28382|55038|P
20140728|MCRO|156|256|P
20140728|MCRS|73953|194447|P
20140728|MCS|3500|7800|P
20140728|MCY|9852|14784|P
20140728|MD|15474|27759|P
20140728|MDAS|37140|54001|P
20140728|MDC|67917|79741|P
20140728|MDCA|6000|27700|P
20140728|MDCI|1062|1462|P
20140728|MDCO|32027|59275|P
20140728|MDD|909|1457|P
20140728|MDGN|0|400|P
20140728|MDIV|0|1755|P
20140728|MDLZ|232712|386338|P
20140728|MDM|300|1330|P
20140728|MDP|19007|21765|P
20140728|MDR|135709|217592|P
20140728|MDRX|47420|86316|P
20140728|MDSO|35650|85798|P
20140728|MDT|283606|428319|P
20140728|MDU|16603|35095|P
20140728|MDVN|30762|48738|P
20140728|MDW|2700|31874|P
20140728|MDWD|2600|7690|P
20140728|MDXG|27200|44250|P
20140728|MDY|118542|177077|P
20140728|MDYG|100|400|P
20140728|MDYV|100|1836|P
20140728|MEA|1200|2100|P
20140728|MEAS|3102|3802|P
20140728|MED|4100|5500|P
20140728|MEET|2000|12000|P
20140728|MEG|7884|16578|P
20140728|MEI|10353|20216|P
20140728|MEIL|1500|2500|P
20140728|MEIP|7000|10900|P
20140728|MELA|14242|15542|P
20140728|MELI|21739|33573|P
20140728|MEMP|9055|29232|P
20140728|MENT|15279|28293|P
20140728|MEOH|32324|70503|P
20140728|MEP|3444|13589|P
20140728|MER-D|255|1455|P
20140728|MER-E|0|200|P
20140728|MER-F|100|793|P
20140728|MER-K|581|2741|P
20140728|MER-P|0|500|P
20140728|MERC|3575|14305|P
20140728|MERU|300|2200|P
20140728|MES|2331|4379|P
20140728|MET|150756|378467|P
20140728|MET-B|300|500|P
20140728|METR|100|1000|P
20140728|MFA|26208|61036|P
20140728|MFA-B|100|100|P
20140728|MFC|42720|90311|P
20140728|MFD|800|900|P
20140728|MFG|500|2500|P
20140728|MFI|100|800|P
20140728|MFL|0|1900|P
20140728|MFLX|300|500|P
20140728|MFM|0|2125|P
20140728|MFRI|400|1900|P
20140728|MFRM|25392|26808|P
20140728|MFSF|0|385|P
20140728|MFT|200|1100|P
20140728|MG|1900|3500|P
20140728|MGA|25754|39967|P
20140728|MGAM|11308|15520|P
20140728|MGC|1930|4130|P
20140728|MGCD|700|1000|P
20140728|MGEE|1800|3200|P
20140728|MGF|4328|4828|P
20140728|MGH|500|500|P
20140728|MGI|9100|17100|P
20140728|MGIC|800|2500|P
20140728|MGK|13395|15015|P
20140728|MGLN|6057|37389|P
20140728|MGM|609814|993158|P
20140728|MGN|500|13947|P
20140728|MGNX|7536|11750|P
20140728|MGPI|1600|5387|P
20140728|MGRC|630|1330|P
20140728|MGT|0|200|P
20140728|MGU|100|540|P
20140728|MGV|10211|12311|P
20140728|MH-A|0|1000|P
20140728|MHD|0|400|P
20140728|MHE|0|1200|P
20140728|MHF|0|100|P
20140728|MHFI|44363|154208|P
20140728|MHG|974|3474|P
20140728|MHGC|1300|3045|P
20140728|MHH|100|100|P
20140728|MHI|200|3500|P
20140728|MHK|60845|177835|P
20140728|MHLD|5153|9373|P
20140728|MHN|200|600|P
20140728|MHNA|500|500|P
20140728|MHNB|100|200|P
20140728|MHNC|200|400|P
20140728|MHO|41300|45966|P
20140728|MHR|135897|196106|P
20140728|MHW|2000|2100|P
20140728|MHY|400|9847|P
20140728|MIC|10669|31914|P
20140728|MICT|0|1200|P
20140728|MIDD|8800|21696|P
20140728|MIDU|3998|11001|P
20140728|MIDZ|1100|1900|P
20140728|MIE|2700|7000|P
20140728|MIG|2150|4569|P
20140728|MIK|6900|14580|P
20140728|MIL|800|1700|P
20140728|MILL|10049|10949|P
20140728|MILL-D|0|100|P
20140728|MIN|2000|8572|P
20140728|MINC|2508|2903|P
20140728|MIND|2700|5422|P
20140728|MINI|9403|12003|P
20140728|MINT|3800|6734|P
20140728|MITK|3800|13810|P
20140728|MITL|2100|6460|P
20140728|MITT|2016|6094|P
20140728|MITT-A|0|200|P
20140728|MIXT|300|1900|P
20140728|MIY|0|1000|P
20140728|MJC|0|1252|P
20140728|MJI|0|100|P
20140728|MJN|111925|197847|P
20140728|MKC|57641|72898|P
20140728|MKC.V|0|207|P
20140728|MKL|2899|3299|P
20140728|MKSI|13930|27781|P
20140728|MKTO|79906|94173|P
20140728|MKTX|13757|17519|P
20140728|MLAB|200|400|P
20140728|MLHR|18308|26308|P
20140728|MLI|4981|9097|P
20140728|MLM|44175|74765|P
20140728|MLN|1012|5269|P
20140728|MLNK|1500|5300|P
20140728|MLNX|130018|293792|P
20140728|MLPA|4724|6019|P
20140728|MLPC|522|522|P
20140728|MLPG|300|300|P
20140728|MLPI|14007|22214|P
20140728|MLPJ|100|510|P
20140728|MLPL|700|1072|P
20140728|MLPN|315|4645|P
20140728|MLPX|2547|3792|P
20140728|MLPY|0|1557|P
20140728|MLR|2616|3816|P
20140728|MLU|600|1000|P
20140728|MM|49176|80883|P
20140728|MMC|115851|265562|P
20140728|MMD|100|600|P
20140728|MMF|0|700|P
20140728|MMI|5107|7107|P
20140728|MMLP|1000|3095|P
20140728|MMM|99055|136151|P
20140728|MMP|8150|19224|P
20140728|MMS|11395|16955|P
20140728|MMSI|8100|11123|P
20140728|MMT|1700|5300|P
20140728|MMV|1200|4500|P
20140728|MMYT|7600|17900|P
20140728|MN|2100|7070|P
20140728|MNA|407|1686|P
20140728|MNDL|600|9458|P
20140728|MNDO|200|400|P
20140728|MNGA|9500|11900|P
20140728|MNI|7500|21600|P
20140728|MNK|47351|111713|P
20140728|MNKD|354966|612543|P
20140728|MNOV|100|3258|P
20140728|MNP|0|577|P
20140728|MNR|1300|1800|P
20140728|MNRK|400|2252|P
20140728|MNRO|15213|21513|P
20140728|MNST|103379|196489|P
20140728|MNTA|10900|28897|P
20140728|MNTG|900|1300|P
20140728|MNTX|4628|7828|P
20140728|MO|250395|315072|P
20140728|MOAT|30967|40675|P
20140728|MOBI|4600|14087|P
20140728|MOBL|0|6320|P
20140728|MOC|0|100|P
20140728|MOD|2912|12972|P
20140728|MODN|4700|9900|P
20140728|MOFG|200|1000|P
20140728|MOG.A|8070|11776|P
20140728|MOH|29280|46475|P
20140728|MOL|0|200|P
20140728|MOM|300|1500|P
20140728|MON|118224|287205|P
20140728|MONT|20336|64140|P
20140728|MONY|0|100|P
20140728|MOO|43686|107276|P
20140728|MORL|52259|60640|P
20140728|MORN|1033|4772|P
20140728|MORT|0|1113|P
20140728|MOS|31136|123093|P
20140728|MOSY|17782|31382|P
20140728|MOV|9500|12000|P
20140728|MOVE|77156|187881|P
20140728|MPA|0|300|P
20140728|MPAA|5575|12874|P
20140728|MPC|151594|221997|P
20140728|MPEL|208835|364112|P
20140728|MPET|5100|28979|P
20140728|MPLX|2800|8369|P
20140728|MPO|4702|11699|P
20140728|MPW|49556|71924|P
20140728|MPWR|15305|36666|P
20140728|MPX|200|700|P
20140728|MQT|300|1200|P
20140728|MQY|0|1000|P
20140728|MR|7800|25078|P
20140728|MRC|29265|70287|P
20140728|MRCC|100|1622|P
20140728|MRCY|2608|4208|P
20140728|MRD|38535|76365|P
20140728|MRGE|5800|12200|P
20140728|MRH|23209|44925|P
20140728|MRIN|14342|19486|P
20140728|MRK|345678|617293|P
20140728|MRKT|2400|8300|P
20140728|MRLN|800|1500|P
20140728|MRO|167653|268867|P
20140728|MRTN|3400|11000|P
20140728|MRTX|900|1100|P
20140728|MRVC|200|6600|P
20140728|MRVL|482396|856509|P
20140728|MS|179434|462593|P
20140728|MS-A|100|200|P
20140728|MS-E|0|600|P
20140728|MS-F|0|6941|P
20140728|MS-G|0|300|P
20140728|MSA|6578|8769|P
20140728|MSB|400|700|P
20140728|MSCA|997|997|P
20140728|MSCC|24507|43907|P
20140728|MSCI|23290|45599|P
20140728|MSD|755|4800|P
20140728|MSEX|200|1100|P
20140728|MSF|0|900|P
20140728|MSFG|300|1000|P
20140728|MSFT|681855|1769480|P
20140728|MSG|15050|23864|P
20140728|MSI|18174|53833|P
20140728|MSK|0|100|P
20140728|MSL|700|3200|P
20140728|MSLI|1600|2100|P
20140728|MSM|18363|22546|P
20140728|MSO|1000|5463|P
20140728|MSP|300|300|P
20140728|MSTR|2100|7000|P
20140728|MSTX|43100|61019|P
20140728|MT|113353|165070|P
20140728|MTB|18961|25967|P
20140728|MTBC|200|4200|P
20140728|MTD|6300|10648|P
20140728|MTDR|70268|85968|P
20140728|MTG|145004|228848|P
20140728|MTGE|9375|32671|P
20140728|MTGEP|300|300|P
20140728|MTH|36272|51696|P
20140728|MTK|347|347|P
20140728|MTL|26515|59583|P
20140728|MTL-|0|1788|P
20140728|MTLS|2700|5940|P
20140728|MTN|7325|9188|P
20140728|MTOR|16000|56963|P
20140728|MTR|100|4623|P
20140728|MTRN|22788|37327|P
20140728|MTRX|4700|14360|P
20140728|MTS|1422|3188|P
20140728|MTSC|3839|4439|P
20140728|MTSI|4300|8100|P
20140728|MTSL|0|400|P
20140728|MTSN|9100|18800|P
20140728|MTT|400|698|P
20140728|MTU|41279|57079|P
20140728|MTUM|1630|1630|P
20140728|MTW|46519|76224|P
20140728|MTX|9300|14189|P
20140728|MTY|0|700|P
20140728|MTZ|19379|60096|P
20140728|MU|1163420|2716513|P
20140728|MUA|1113|1713|P
20140728|MUAC|500|500|P
20140728|MUB|5907|8320|P
20140728|MUC|0|900|P
20140728|MUE|295|3495|P
20140728|MUH|0|220|P
20140728|MUI|100|11229|P
20140728|MUJ|0|1200|P
20140728|MUNI|100|1400|P
20140728|MUR|53785|83046|P
20140728|MUS|0|3840|P
20140728|MUSA|8588|14688|P
20140728|MUX|83206|155127|P
20140728|MVC|200|2400|P
20140728|MVCB|0|1500|P
20140728|MVF|200|2900|P
20140728|MVG|3700|10724|P
20140728|MVIS|6813|9013|P
20140728|MVNR|1100|3500|P
20140728|MVO|500|900|P
20140728|MVT|0|1400|P
20140728|MVV|3678|27578|P
20140728|MW|20539|37135|P
20140728|MWA|29745|94785|P
20140728|MWE|12986|33371|P
20140728|MWIV|4600|6700|P
20140728|MWRX|3800|14701|P
20140728|MWV|20112|27910|P
20140728|MWW|29793|38892|P
20140728|MX|7353|20053|P
20140728|MXI|100|100|P
20140728|MXIM|262433|581860|P
20140728|MXL|8094|26743|P
20140728|MXWL|16766|49446|P
20140728|MY|7300|27313|P
20140728|MYC|600|1300|P
20140728|MYCC|23373|41473|P
20140728|MYD|0|100|P
20140728|MYE|12261|15411|P
20140728|MYF|150|2050|P
20140728|MYGN|28661|80673|P
20140728|MYI|100|2109|P
20140728|MYJ|401|601|P
20140728|MYL|174209|345411|P
20140728|MYM|0|1000|P
20140728|MYRG|1617|3361|P
20140728|MYY|1512|3483|P
20140728|MZA|0|900|P
20140728|MZF|0|500|P
20140728|MZOR|1500|9366|P
20140728|MZZ|500|1890|P
20140728|N|49055|72729|P
20140728|NAC|100|300|P
20140728|NAD|0|2250|P
20140728|NADL|9377|31583|P
20140728|NAGS|0|1310|P
20140728|NAII|1800|4100|P
20140728|NAK|200|300|P
20140728|NAMEV|2500|3500|P
20140728|NANO|3300|9748|P
20140728|NAO|6600|18625|P
20140728|NAT|33791|53933|P
20140728|NATI|13391|20399|P
20140728|NATL|1302|2686|P
20140728|NATR|308|408|P
20140728|NAUH|100|800|P
20140728|NAV|38915|45479|P
20140728|NAVB|12552|22006|P
20140728|NAVG|500|800|P
20140728|NAVI|62899|240678|P
20140728|NAZ|100|100|P
20140728|NBB|122|922|P
20140728|NBBC|1700|3800|P
20140728|NBCB|2400|4582|P
20140728|NBD|300|500|P
20140728|NBG|27176|137529|P
20140728|NBG-A|1500|1500|P
20140728|NBH|500|2253|P
20140728|NBHC|7463|10053|P
20140728|NBIX|65813|77213|P
20140728|NBL|114940|281220|P
20140728|NBO|100|331|P
20140728|NBR|47609|88787|P
20140728|NBS|9600|14800|P
20140728|NBTB|1600|2700|P
20140728|NBW|366|466|P
20140728|NBY|1700|6600|P
20140728|NC|600|1100|P
20140728|NCA|6300|7500|P
20140728|NCB|100|600|P
20140728|NCFT|0|1100|P
20140728|NCI|13617|19026|P
20140728|NCIT|0|300|P
20140728|NCLH|171476|210310|P
20140728|NCMI|7453|13353|P
20140728|NCQ|1200|6199|P
20140728|NCR|57968|210874|P
20140728|NCS|9165|13385|P
20140728|NCT|91452|210286|P
20140728|NCT-B|200|200|P
20140728|NCTY|5600|13589|P
20140728|NCV|200|3516|P
20140728|NCZ|200|2368|P
20140728|NDAQ|79561|122333|P
20140728|NDLS|11185|20445|P
20140728|NDP|200|1135|P
20140728|NDRO|300|1500|P
20140728|NDSN|4921|8621|P
20140728|NDZ|3969|4569|P
20140728|NE|124357|176830|P
20140728|NE#|2800|19890|P
20140728|NEA|3788|7944|P
20140728|NEAR|399|829|P
20140728|NECB|200|1100|P
20140728|NEE|57547|137657|P
20140728|NEE-C|100|100|P
20140728|NEE-G|100|200|P
20140728|NEE-H|0|1000|P
20140728|NEE-I|200|200|P
20140728|NEE-J|400|500|P
20140728|NEM|231760|503927|P
20140728|NEO|5600|16325|P
20140728|NEOG|26796|31026|P
20140728|NEON|21538|43117|P
20140728|NEP|24602|43693|P
20140728|NEPT|9200|18888|P
20140728|NERV|2560|15310|P
20140728|NES|26750|40618|P
20140728|NETE|200|1500|P
20140728|NEU|1212|1412|P
20140728|NEV|0|200|P
20140728|NEWM|11228|17628|P
20140728|NEWP|7821|19510|P
20140728|NEWS|1108|1908|P
20140728|NEWT|700|6900|P
20140728|NFBK|5800|8700|P
20140728|NFEC|100|1699|P
20140728|NFG|37627|56766|P
20140728|NFJ|0|712|P
20140728|NFLX|136320|218130|P
20140728|NFO|1819|3806|P
20140728|NFRA|100|34029|P
20140728|NFX|98327|172598|P
20140728|NG|82778|126978|P
20140728|NGD|123362|223488|P
20140728|NGE|834|3987|P
20140728|NGG|12600|47042|P
20140728|NGHC|5800|12600|P
20140728|NGL|13270|29621|P
20140728|NGLS|5310|12683|P
20140728|NGPC|3120|6961|P
20140728|NGS|6300|8200|P
20140728|NGVC|4200|4600|P
20140728|NHC|300|400|P
20140728|NHC-A|1919|1919|P
20140728|NHF|100|1700|P
20140728|NHI|6415|13693|P
20140728|NHS|400|1800|P
20140728|NHTB|200|200|P
20140728|NI|82716|167569|P
20140728|NIB|1015|4567|P
20140728|NICE|22736|28936|P
20140728|NICK|0|3200|P
20140728|NID|800|5437|P
20140728|NIE|200|1000|P
20140728|NIHD|187221|356371|P
20140728|NILE|13425|19668|P
20140728|NINI|4232|4332|P
20140728|NIO|0|300|P
20140728|NJ|2921|5421|P
20140728|NJR|7495|22465|P
20140728|NJV|0|200|P
20140728|NKA|1543|2843|P
20140728|NKE|58554|116373|P
20140728|NKTR|58450|84442|P
20140728|NKX|100|1200|P
20140728|NKY|21950|37664|P
20140728|NLNK|5295|7506|P
20140728|NLR|0|1185|P
20140728|NLS|10580|27103|P
20140728|NLSN|85405|445980|P
20140728|NLST|3600|7000|P
20140728|NLY|117275|208051|P
20140728|NLY-C|0|100|P
20140728|NLY-D|400|400|P
20140728|NM|35797|61812|P
20140728|NM-H|0|1300|P
20140728|NMA|300|800|P
20140728|NMBL|36723|39987|P
20140728|NMFC|2700|5400|P
20140728|NMIH|13000|24700|P
20140728|NML|1206|14088|P
20140728|NMM|6426|12426|P
20140728|NMO|8608|17600|P
20140728|NMR|1629|3629|P
20140728|NMT|6900|10499|P
20140728|NMY|400|1200|P
20140728|NMZ|500|10833|P
20140728|NNA|6800|19416|P
20140728|NNBR|3224|8824|P
20140728|NNC|600|1400|P
20140728|NNI|4413|11139|P
20140728|NNJ|115|615|P
20140728|NNN|47687|76408|P
20140728|NNN-D|0|100|P
20140728|NNN-E|0|300|P
20140728|NNP|0|200|P
20140728|NNVC|14541|17141|P
20140728|NNY|500|500|P
20140728|NOA|6700|29406|P
20140728|NOAH|26179|55818|P
20140728|NOBL|8147|10552|P
20140728|NOC|46162|72927|P
20140728|NOG|45527|55969|P
20140728|NOK|852835|1469730|P
20140728|NOR|25317|49505|P
20140728|NORD|2000|3500|P
20140728|NORW|5676|7191|P
20140728|NOV|229885|342198|P
20140728|NOVB|0|400|P
20140728|NOW|110446|167895|P
20140728|NP|200|700|P
20140728|NPBC|16562|41853|P
20140728|NPF|0|5230|P
20140728|NPI|200|800|P
20140728|NPK|508|508|P
20140728|NPM|1095|3500|P
20140728|NPO|2123|7523|P
20140728|NPP|600|700|P
20140728|NPSP|57509|74941|P
20140728|NPT|0|1400|P
20140728|NPTN|900|3900|P
20140728|NPV|0|300|P
20140728|NQ|355980|647040|P
20140728|NQI|700|1600|P
20140728|NQJ|0|492|P
20140728|NQM|900|1000|P
20140728|NQP|1148|10601|P
20140728|NQS|300|3213|P
20140728|NQU|320|14733|P
20140728|NR|32843|55370|P
20140728|NRCIA|0|100|P
20140728|NRF|40775|92180|P
20140728|NRF-B|1920|1920|P
20140728|NRF-C|0|3500|P
20140728|NRF-D|0|300|P
20140728|NRF-E|0|100|P
20140728|NRG|76702|344654|P
20140728|NRIM|300|300|P
20140728|NRK|200|7000|P
20140728|NRO|100|2100|P
20140728|NRP|800|3060|P
20140728|NRX|2691|3091|P
20140728|NRZ|17091|78490|P
20140728|NS|13210|41462|P
20140728|NSAM|13400|61818|P
20140728|NSC|66481|106493|P
20140728|NSH|12035|21794|P
20140728|NSIT|3400|13900|P
20140728|NSL|3100|3800|P
20140728|NSLP|2988|6807|P
20140728|NSM|9908|16158|P
20140728|NSP|12967|17565|P
20140728|NSPH|6400|9400|P
20140728|NSPR|200|1500|P
20140728|NSR|65297|125526|P
20140728|NSTG|7558|9258|P
20140728|NSU|800|5800|P
20140728|NSYS|0|800|P
20140728|NTAP|249426|392453|P
20140728|NTC|0|400|P
20140728|NTCT|13532|21922|P
20140728|NTES|40476|58347|P
20140728|NTG|600|3021|P
20140728|NTGR|27985|56702|P
20140728|NTI|4980|25901|P
20140728|NTIC|0|100|P
20140728|NTK|1000|2000|P
20140728|NTL|0|100|P
20140728|NTLS|171014|193270|P
20140728|NTN|0|200|P
20140728|NTP|1100|3700|P
20140728|NTRI|37535|64710|P
20140728|NTRS|42578|73846|P
20140728|NTT|23691|56135|P
20140728|NTWK|300|500|P
20140728|NTX|100|100|P
20140728|NTZ|0|199|P
20140728|NU|66466|130792|P
20140728|NUAN|77207|151267|P
20140728|NUE|64551|121707|P
20140728|NUGT|195268|428402|P
20140728|NUJ|100|300|P
20140728|NUJ-C|0|1200|P
20140728|NUM|0|100|P
20140728|NUO|0|1000|P
20140728|NURO|2900|3500|P
20140728|NUS|83682|133629|P
20140728|NUTR|500|800|P
20140728|NUV|584|884|P
20140728|NUVA|25643|45101|P
20140728|NUW|100|400|P
20140728|NVAX|137392|164106|P
20140728|NVDA|362400|707192|P
20140728|NVDQ|25885|35896|P
20140728|NVEC|1140|6557|P
20140728|NVFY|600|900|P
20140728|NVG|8700|18500|P
20140728|NVGN|0|100|P
20140728|NVGS|1800|7100|P
20140728|NVMI|2500|9312|P
20140728|NVO|26411|41352|P
20140728|NVR|1300|2811|P
20140728|NVS|24964|229033|P
20140728|NVSL|400|700|P
20140728|NVTL|4600|9511|P
20140728|NVX|0|2100|P
20140728|NWBI|6967|15885|P
20140728|NWBO|9724|15424|P
20140728|NWE|8700|13824|P
20140728|NWHM|1700|2200|P
20140728|NWL|89201|156479|P
20140728|NWLI|100|200|P
20140728|NWN|20595|32559|P
20140728|NWPX|200|700|P
20140728|NWS|12580|20772|P
20140728|NWSA|112414|170510|P
20140728|NWY|2416|4888|P
20140728|NX|12139|17079|P
20140728|NXC|200|200|P
20140728|NXJ|700|3622|P
20140728|NXK|0|500|P
20140728|NXN|0|100|P
20140728|NXP|439|539|P
20140728|NXPI|157786|431168|P
20140728|NXQ|0|750|P
20140728|NXR|0|100|P
20140728|NXST|86827|108281|P
20140728|NXTM|18075|26533|P
20140728|NXZ|0|1634|P
20140728|NY|851|1351|P
20140728|NYC|0|100|P
20140728|NYCB|56172|92412|P
20140728|NYF|100|2890|P
20140728|NYLD|31518|90639|P
20140728|NYMT|22116|36360|P
20140728|NYMTP|0|400|P
20140728|NYMX|600|6400|P
20140728|NYNY|1800|3489|P
20140728|NYRT|32354|59323|P
20140728|NYT|52405|103103|P
20140728|NYV|400|1100|P
20140728|NZF|1200|2709|P
20140728|NZH|100|1200|P
20140728|O|60714|90036|P
20140728|O-E|0|3760|P
20140728|O-F|229|433|P
20140728|OABC|2100|18856|P
20140728|OAK|5105|15343|P
20140728|OAKS|400|2925|P
20140728|OAKS-A|0|400|P
20140728|OAS|52252|111637|P
20140728|OB|1147|2869|P
20140728|OBAF|100|100|P
20140728|OC|65623|132142|P
20140728|OCC|2300|5600|P
20140728|OCFC|300|1027|P
20140728|OCIP|100|200|P
20140728|OCIR|100|700|P
20140728|OCLR|5200|21233|P
20140728|OCLS|2100|3000|P
20140728|OCN|81788|133376|P
20140728|OCR|53699|107878|P
20140728|OCRX|500|2000|P
20140728|OCUL|1624|9967|P
20140728|ODC|300|500|P
20140728|ODFL|18600|40991|P
20140728|ODP|202089|296747|P
20140728|OEC|11900|71914|P
20140728|OEF|29522|97929|P
20140728|OESX|900|9800|P
20140728|OFC|28077|34351|P
20140728|OFG|16612|27712|P
20140728|OFG-A|300|600|P
20140728|OFG-D|0|200|P
20140728|OFIX|6582|9082|P
20140728|OFS|385|1487|P
20140728|OGCP|0|100|P
20140728|OGE|32249|59797|P
20140728|OGEN|200|200|P
20140728|OGS|13920|20502|P
20140728|OGXI|578|4078|P
20140728|OHI|50422|132013|P
20140728|OHRP|4460|8053|P
20140728|OI|19567|66780|P
20140728|OIA|4200|5600|P
20140728|OIBR|276160|1876431|P
20140728|OIBR.C|4460|328950|P
20140728|OIH|263013|376156|P
20140728|OII|73310|147107|P
20140728|OIIM|6400|12300|P
20140728|OIL|69963|89238|P
20140728|OILT|1600|15120|P
20140728|OINK|0|400|P
20140728|OIS|31985|57906|P
20140728|OKE|24000|42918|P
20140728|OKS|14360|23373|P
20140728|OKSB|1200|4100|P
20140728|OLBK|1200|2100|P
20140728|OLED|31591|46106|P
20140728|OLN|51600|100900|P
20140728|OLO|600|1400|P
20140728|OLP|600|2862|P
20140728|OMAB|100|200|P
20140728|OMC|103486|212729|P
20140728|OMCL|2600|5400|P
20140728|OME|15074|25719|P
20140728|OMED|11600|18200|P
20140728|OMER|19557|29913|P
20140728|OMEX|15410|30305|P
20140728|OMG|4252|9314|P
20140728|OMI|28736|45366|P
20140728|OMN|5168|9661|P
20140728|ONB|75875|125228|P
20140728|ONCY|4300|7400|P
20140728|ONE|39884|58023|P
20140728|ONEQ|100|100|P
20140728|ONNN|403815|752341|P
20140728|ONP|0|100|P
20140728|ONTX|1700|4000|P
20140728|ONTY|12084|16584|P
20140728|ONVO|39281|70417|P
20140728|OPB|6000|8249|P
20140728|OPHT|7100|10751|P
20140728|OPK|91226|197623|P
20140728|OPLK|5909|8256|P
20140728|OPOF|200|200|P
20140728|OPTT|1500|5000|P
20140728|OPWR|2400|3000|P
20140728|OPXA|700|2000|P
20140728|OPY|200|800|P
20140728|ORA|4208|9930|P
20140728|ORAN|26528|32134|P
20140728|ORB|14401|39801|P
20140728|ORBC|4000|8600|P
20140728|ORBK|2300|7388|P
20140728|ORBT|200|400|P
20140728|ORC|918|5618|P
20140728|ORCL|201523|656049|P
20140728|OREX|139338|182092|P
20140728|ORI|88357|229476|P
20140728|ORIG|5900|17100|P
20140728|ORIT|9395|14651|P
20140728|ORLY|39722|63065|P
20140728|ORM|700|2700|P
20140728|ORMP|400|1543|P
20140728|ORN|2792|4618|P
20140728|OSBC|400|500|P
20140728|OSBCP|2611|2611|P
20140728|OSHC|100|730|P
20140728|OSIR|2700|3000|P
20140728|OSIS|2400|3776|P
20140728|OSK|40378|87450|P
20140728|OSM|500|600|P
20140728|OSTK|13724|33349|P
20140728|OSUR|11895|21914|P
20140728|OTEL|100|100|P
20140728|OTEX|9537|17314|P
20140728|OTIV|10475|13475|P
20140728|OTTR|7048|12965|P
20140728|OUNZ|12220|19400|P
20140728|OUTR|40140|71759|P
20140728|OVAS|329|729|P
20140728|OVBC|0|1824|P
20140728|OVLY|313|313|P
20140728|OVRL|2000|2100|P
20140728|OVTI|71961|94389|P
20140728|OWW|39280|163214|P
20140728|OXBR|0|9000|P
20140728|OXBT|4100|4900|P
20140728|OXF|400|4700|P
20140728|OXFD|1400|2000|P
20140728|OXGN|3778|7778|P
20140728|OXLC|543|7101|P
20140728|OXLCN|0|3850|P
20140728|OXLCO|500|500|P
20140728|OXM|3000|8600|P
20140728|OXY|96076|182587|P
20140728|OZM|6700|16469|P
20140728|OZRK|14252|30390|P
20140728|P|269449|839685|P
20140728|PAA|21638|45616|P
20140728|PAAS|21659|44801|P
20140728|PAC|900|1800|P
20140728|PACB|19368|63359|P
20140728|PACD|4050|8321|P
20140728|PACW|39125|67872|P
20140728|PAF|656|956|P
20140728|PAG|13868|29650|P
20140728|PAGP|8434|14792|P
20140728|PAH|9516|18881|P
20140728|PAHC|12454|20378|P
20140728|PAI|579|1226|P
20140728|PAL|25214|32659|P
20140728|PALL|4297|5401|P
20140728|PAM|9549|37267|P
20140728|PANW|49176|128256|P
20140728|PARR|8050|8050|P
20140728|PATK|4857|6457|P
20140728|PATR|100|200|P
20140728|PAY|36846|122234|P
20140728|PAYC|2300|4900|P
20140728|PAYX|65641|115249|P
20140728|PB|33863|52297|P
20140728|PBA|5149|12918|P
20140728|PBCT|103330|131488|P
20140728|PBD|15315|15615|P
20140728|PBE|700|15061|P
20140728|PBF|21149|59315|P
20140728|PBFX|1300|7367|P
20140728|PBH|10922|18917|P
20140728|PBI|65792|150257|P
20140728|PBI-B|0|4200|P
20140728|PBJ|260|4061|P
20140728|PBM|1000|10300|P
20140728|PBMD|0|300|P
20140728|PBP|1400|15788|P
20140728|PBPB|9774|11074|P
20140728|PBR|454606|839353|P
20140728|PBR.A|311862|760664|P
20140728|PBS|3519|5639|P
20140728|PBT|900|13528|P
20140728|PBW|4389|16129|P
20140728|PBY|20441|23054|P
20140728|PBYI|15190|38161|P
20140728|PCAR|87777|125384|P
20140728|PCBK|600|2100|P
20140728|PCCC|300|971|P
20140728|PCEF|1108|15728|P
20140728|PCF|0|1300|P
20140728|PCG|95181|128729|P
20140728|PCG-A|100|300|P
20140728|PCG-I|100|100|P
20140728|PCH|5008|17673|P
20140728|PCI|300|3488|P
20140728|PCL|20642|44850|P
20140728|PCLN|12602|23907|P
20140728|PCM|300|2184|P
20140728|PCMI|100|400|P
20140728|PCN|2208|5940|P
20140728|PCO|1000|8400|P
20140728|PCOM|51098|192749|P
20140728|PCP|62685|197220|P
20140728|PCQ|100|2400|P
20140728|PCRX|12644|15733|P
20140728|PCTI|3350|21735|P
20140728|PCTY|4400|9700|P
20140728|PCY|59381|102926|P
20140728|PCYC|83080|139745|P
20140728|PCYG|500|1596|P
20140728|PCYO|4600|11986|P
20140728|PDCE|25400|61968|P
20140728|PDCO|19086|38228|P
20140728|PDFS|6953|12753|P
20140728|PDI|2086|5764|P
20140728|PDII|100|1500|P
20140728|PDLI|218294|270760|P
20140728|PDM|15444|19729|P
20140728|PDN|1824|1824|P
20140728|PDO|500|910|P
20140728|PDP|3921|5879|P
20140728|PDS|51748|109707|P
20140728|PDT|1000|42400|P
20140728|PE|50480|86648|P
20140728|PEB|29294|44998|P
20140728|PEB-C|0|100|P
20140728|PEBK|500|500|P
20140728|PEBO|0|200|P
20140728|PED|200|700|P
20140728|PEG|72826|218034|P
20140728|PEGA|13612|20312|P
20140728|PEGI|16750|26350|P
20140728|PEI|13739|30348|P
20140728|PEIX|18798|86501|P
20140728|PEJ|0|816|P
20140728|PEK|3728|12844|P
20140728|PENN|78169|200770|P
20140728|PENX|1231|2831|P
20140728|PEO|489|789|P
20140728|PEOP|1100|1200|P
20140728|PEP|122987|385937|P
20140728|PER|1532|7432|P
20140728|PERF|3655|12288|P
20140728|PERI|2000|13645|P
20140728|PERM|0|500|P
20140728|PERY|7772|13927|P
20140728|PES|45511|91292|P
20140728|PETM|87087|107650|P
20140728|PETS|6790|11579|P
20140728|PETX|6117|9817|P
20140728|PEX|0|2025|P
20140728|PEY|6435|14678|P
20140728|PEZ|0|373|P
20140728|PF|9844|41413|P
20140728|PFBC|100|400|P
20140728|PFBI|500|1322|P
20140728|PFD|0|2574|P
20140728|PFE|854182|1785072|P
20140728|PFF|55035|107839|P
20140728|PFG|80902|131431|P
20140728|PFI|0|100|P
20140728|PFIE|4894|6256|P
20140728|PFIG|0|691|P
20140728|PFIN|200|3600|P
20140728|PFIS|0|300|P
20140728|PFL|100|600|P
20140728|PFLT|433|2733|P
20140728|PFM|3434|14703|P
20140728|PFMT|14200|23969|P
20140728|PFN|4459|7146|P
20140728|PFNX|4700|66400|P
20140728|PFO|0|200|P
20140728|PFPT|54742|62342|P
20140728|PFS|7435|14023|P
20140728|PFSI|2829|8829|P
20140728|PFSW|654|1054|P
20140728|PFXF|7368|10642|P
20140728|PG|268780|503149|P
20140728|PGAL|300|700|P
20140728|PGC|100|100|P
20140728|PGEM|12069|18169|P
20140728|PGF|7421|21608|P
20140728|PGH|28555|54681|P
20140728|PGHY|160|1020|P
20140728|PGI|3625|13598|P
20140728|PGJ|4763|8667|P
20140728|PGM|0|200|P
20140728|PGN#|31102|41202|P
20140728|PGNX|39967|55266|P
20140728|PGP|4520|8920|P
20140728|PGR|111489|197648|P
20140728|PGTI|19200|51902|P
20140728|PGX|74023|93201|P
20140728|PGZ|0|1002|P
20140728|PH|27948|47840|P
20140728|PHB|1658|57399|P
20140728|PHD|477|1738|P
20140728|PHDG|6062|6437|P
20140728|PHF|0|364|P
20140728|PHG|16917|51324|P
20140728|PHH|61759|85871|P
20140728|PHI|4500|7300|P
20140728|PHIIK|0|466|P
20140728|PHK|2641|14654|P
20140728|PHM|349995|524440|P
20140728|PHMD|1000|3100|P
20140728|PHO|3484|24294|P
20140728|PHT|157|357|P
20140728|PHX|1400|2900|P
20140728|PHYS|6706|71380|P
20140728|PICB|29649|36477|P
20140728|PICK|350|6864|P
20140728|PICO|3400|5300|P
20140728|PID|8668|32821|P
20140728|PIE|5848|16960|P
20140728|PIH|2700|5000|P
20140728|PII|27453|32261|P
20140728|PIKE|6781|12619|P
20140728|PIM|869|30550|P
20140728|PIN|132843|185587|P
20140728|PINC|6424|16957|P
20140728|PIO|2341|3108|P
20140728|PIP|200|7100|P
20140728|PIR|32157|59082|P
20140728|PIZ|100|4200|P
20140728|PJC|8930|16452|P
20140728|PJH|0|500|P
20140728|PJP|5252|11504|P
20140728|PKB|1100|3311|P
20140728|PKD|22667|38547|P
20140728|PKE|5305|13630|P
20140728|PKG|28099|71855|P
20140728|PKI|32100|69446|P
20140728|PKO|437|2128|P
20140728|PKOH|848|1048|P
20140728|PKT|7200|8800|P
20140728|PKW|6366|75217|P
20140728|PKX|24683|48390|P
20140728|PKY|7157|17349|P
20140728|PL|18178|40109|P
20140728|PL-C|0|100|P
20140728|PL-E|0|100|P
20140728|PLAB|4400|14157|P
20140728|PLCC|0|1300|P
20140728|PLCE|18000|30900|P
20140728|PLCM|81101|157035|P
20140728|PLD|44592|134198|P
20140728|PLG|1900|4100|P
20140728|PLKI|4700|7700|P
20140728|PLL|15910|24297|P
20140728|PLM|14969|19848|P
20140728|PLMT|0|200|P
20140728|PLND|0|1200|P
20140728|PLNR|0|300|P
20140728|PLOW|1321|4851|P
20140728|PLPM|900|3500|P
20140728|PLT|7128|20035|P
20140728|PLTM|0|140|P
20140728|PLUG|281009|716777|P
20140728|PLUS|700|900|P
20140728|PLW|400|800|P
20140728|PLX|7000|21041|P
20140728|PLXS|4100|9738|P
20140728|PLXT|42490|86313|P
20140728|PM|126383|219331|P
20140728|PMBC|800|1688|P
20140728|PMC|5600|10793|P
20140728|PMCS|68424|106368|P
20140728|PMD|200|6178|P
20140728|PME|0|529|P
20140728|PMFG|15111|24058|P
20140728|PML|329|4738|P
20140728|PMM|0|7574|P
20140728|PMO|0|4000|P
20140728|PMR|0|391|P
20140728|PMT|8404|21211|P
20140728|PMX|1000|1900|P
20140728|PNBK|100|200|P
20140728|PNC|41203|110518|P
20140728|PNC+|11693|31422|P
20140728|PNC-P|500|700|P
20140728|PNC-Q|100|100|P
20140728|PNF|0|100|P
20140728|PNFP|7500|10000|P
20140728|PNK|82882|98092|P
20140728|PNM|25653|54573|P
20140728|PNNT|12005|16605|P
20140728|PNR|54139|76077|P
20140728|PNRA|56500|78190|P
20140728|PNW|25786|75018|P
20140728|PNX|2100|3000|P
20140728|PNY|8105|23024|P
20140728|PODD|21624|33024|P
20140728|POL|39435|52838|P
20140728|POM|28969|58364|P
20140728|POOL|14655|21755|P
20140728|POPE|100|100|P
20140728|POR|13900|43493|P
20140728|POST|22621|34662|P
20140728|POT|147182|287355|P
20140728|POWI|16533|26619|P
20140728|POWL|400|800|P
20140728|POWR|36732|50452|P
20140728|POZN|36822|135668|P
20140728|PPA|2894|10639|P
20140728|PPBI|400|900|P
20140728|PPC|97958|158081|P
20140728|PPG|20414|54130|P
20140728|PPH|5311|13073|P
20140728|PPHM|31881|66521|P
20140728|PPL|60713|133536|P
20140728|PPLT|2718|4291|P
20140728|PPO|18738|48602|P
20140728|PPP|42545|101369|P
20140728|PPR|11600|27515|P
20140728|PPS|12301|29765|P
20140728|PPT|2900|11677|P
20140728|PPX|100|100|P
20140728|PQ|41518|65390|P
20140728|PRA|7681|14181|P
20140728|PRAA|5030|11722|P
20140728|PRAN|8749|21249|P
20140728|PRB|0|100|P
20140728|PRCP|355|655|P
20140728|PRE|27159|40369|P
20140728|PRE-D|0|2722|P
20140728|PRE-E|0|100|P
20140728|PRE-F|0|2115|P
20140728|PRF|4901|13689|P
20140728|PRFT|7339|15548|P
20140728|PRFZ|1611|1884|P
20140728|PRGN|1700|2400|P
20140728|PRGO|69625|139847|P
20140728|PRGS|4836|10736|P
20140728|PRGX|1700|4100|P
20140728|PRH|0|800|P
20140728|PRI|28657|41447|P
20140728|PRIM|6900|17500|P
20140728|PRIS|800|7701|P
20140728|PRK|6001|8935|P
20140728|PRKR|7422|16574|P
20140728|PRLB|15710|24473|P
20140728|PRMW|300|1100|P
20140728|PRN|0|500|P
20140728|PRO|3154|7054|P
20140728|PROV|0|400|P
20140728|PRPH|0|100|P
20140728|PRSC|2400|4510|P
20140728|PRSS|0|375|P
20140728|PRTA|6579|18248|P
20140728|PRTS|0|3000|P
20140728|PRU|182352|292350|P
20140728|PRXI|0|24650|P
20140728|PRXL|9820|18628|P
20140728|PSA|20303|28357|P
20140728|PSA-Q|1114|1714|P
20140728|PSA-R|100|200|P
20140728|PSA-S|200|700|P
20140728|PSA-T|1000|3526|P
20140728|PSA-U|0|900|P
20140728|PSA-V|300|1200|P
20140728|PSA-W|700|2098|P
20140728|PSA-Y|0|100|P
20140728|PSA-Z|0|400|P
20140728|PSB|2815|8611|P
20140728|PSB-S|0|100|P
20140728|PSB-T|200|5123|P
20140728|PSB-U|0|200|P
20140728|PSBH|0|2300|P
20140728|PSCC|0|915|P
20140728|PSCH|100|1109|P
20140728|PSCI|0|100|P
20140728|PSCT|0|1749|P
20140728|PSDV|300|2400|P
20140728|PSEC|128439|228967|P
20140728|PSEM|200|1300|P
20140728|PSF|556|556|P
20140728|PSG|4225|9225|P
20140728|PSI|850|8799|P
20140728|PSIX|5680|10779|P
20140728|PSJ|0|100|P
20140728|PSK|300|2039|P
20140728|PSL|0|1094|P
20140728|PSLV|12446|25110|P
20140728|PSMI|5200|6700|P
20140728|PSMT|8599|11699|P
20140728|PSO|9184|20879|P
20140728|PSP|5964|22944|P
20140728|PSQ|103399|126640|P
20140728|PSR|121|121|P
20140728|PST|933|1233|P
20140728|PSTB|600|4100|P
20140728|PSTI|1900|6318|P
20140728|PSTR|7600|15941|P
20140728|PSUN|2200|9495|P
20140728|PSX|109496|219715|P
20140728|PSXP|22268|58044|P
20140728|PT|75943|146964|P
20140728|PTC|34000|108039|P
20140728|PTCT|22185|26686|P
20140728|PTEK|100|4100|P
20140728|PTEN|212763|280347|P
20140728|PTF|0|619|P
20140728|PTH|0|200|P
20140728|PTIE|11680|42726|P
20140728|PTLA|12849|15649|P
20140728|PTM|0|870|P
20140728|PTN|1025|4825|P
20140728|PTNR|0|2117|P
20140728|PTP|5679|24079|P
20140728|PTR|8903|28854|P
20140728|PTRY|1100|2711|P
20140728|PTSI|1100|1700|P
20140728|PTSX|240|15094|P
20140728|PTX|24753|75916|P
20140728|PTY|317|2299|P
20140728|PUI|300|1400|P
20140728|PUK|3600|8429|P
20140728|PUK-A|0|400|P
20140728|PULB|700|2100|P
20140728|PUW|0|224|P
20140728|PVA|66599|192822|P
20140728|PVCT|4400|8004|P
20140728|PVD|750|7065|P
20140728|PVG|10787|33041|P
20140728|PVH|29740|72409|P
20140728|PVTB|10764|20187|P
20140728|PVTD|0|100|P
20140728|PW|700|2950|P
20140728|PWB|300|3200|P
20140728|PWE|28118|98426|P
20140728|PWR|65985|102341|P
20140728|PWRD|12600|22675|P
20140728|PWV|12700|16422|P
20140728|PWZ|200|500|P
20140728|PX|56726|121182|P
20140728|PXD|70510|108118|P
20140728|PXE|882|3439|P
20140728|PXF|2116|4183|P
20140728|PXH|15700|26894|P
20140728|PXI|6758|7606|P
20140728|PXJ|100|790|P
20140728|PXLG|2075|2475|P
20140728|PXLV|0|100|P
20140728|PXLW|33215|118538|P
20140728|PXMC|0|600|P
20140728|PXMG|0|100|P
20140728|PXSG|0|331|P
20140728|PXSV|100|200|P
20140728|PYN|0|100|P
20140728|PYS|0|100|P
20140728|PYT|0|100|P
20140728|PYZ|0|118|P
20140728|PZA|6712|7140|P
20140728|PZC|0|2710|P
20140728|PZD|100|600|P
20140728|PZE|19635|39027|P
20140728|PZG|20909|48545|P
20140728|PZI|1000|1500|P
20140728|PZN|300|1200|P
20140728|PZT|0|900|P
20140728|PZZA|16754|29838|P
20140728|PZZI|1900|3100|P
20140728|Q|6700|18671|P
20140728|QABA|0|200|P
20140728|QADA|1300|1700|P
20140728|QADB|0|500|P
20140728|QAI|9532|9532|P
20140728|QAT|800|800|P
20140728|QCAN|0|1000|P
20140728|QCCO|200|400|P
20140728|QCLN|100|1450|P
20140728|QCOM|262700|946106|P
20140728|QCOR|50349|97912|P
20140728|QDEL|18093|23442|P
20140728|QDF|0|2867|P
20140728|QDYN|200|1200|P
20140728|QEFA|0|200|P
20140728|QEMM|100|100|P
20140728|QEP|83678|120623|P
20140728|QEPM|100|3993|P
20140728|QGEN|80162|108959|P
20140728|QID|186910|326205|P
20140728|QIHU|228977|487850|P
20140728|QIWI|30114|47937|P
20140728|QJPN|0|3000|P
20140728|QLD|46113|131255|P
20140728|QLGC|41346|116987|P
20140728|QLIK|199821|333045|P
20140728|QLTA|0|25233|P
20140728|QLTB|100|100|P
20140728|QLTI|800|2908|P
20140728|QLTY|5556|12356|P
20140728|QLYS|7400|9700|P
20140728|QNST|1600|2500|P
20140728|QQQ|2721880|3556446|P
20140728|QQQC|500|900|P
20140728|QQQE|600|700|P
20140728|QQQX|0|300|P
20140728|QRE|46336|154083|P
20140728|QRHC|400|400|P
20140728|QRM|200|4400|P
20140728|QSII|9200|30522|P
20140728|QTEC|200|600|P
20140728|QTET|0|1100|P
20140728|QTM|5843|53719|P
20140728|QTNTW|0|100|P
20140728|QTS|3300|4100|P
20140728|QTWO|2220|2920|P
20140728|QTWW|3650|10222|P
20140728|QUAD|1299|4253|P
20140728|QUAL|11510|12110|P
20140728|QUIK|114236|166149|P
20140728|QUMU|0|600|P
20140728|QUNR|51965|93414|P
20140728|QURE|1100|1900|P
20140728|QWLD|0|100|P
20140728|R|32057|51289|P
20140728|RAD|2606032|4660706|P
20140728|RAI|75433|158690|P
20140728|RAIL|500|1100|P
20140728|RALS|0|256|P
20140728|RALY|23710|36767|P
20140728|RAND|100|100|P
20140728|RARE|16797|20297|P
20140728|RAS|32377|58469|P
20140728|RAS-B|764|1664|P
20140728|RATE|8761|14961|P
20140728|RAVI|0|100|P
20140728|RAVN|1900|3100|P
20140728|RAX|69326|96125|P
20140728|RBA|7795|14195|P
20140728|RBC|27193|32988|P
20140728|RBCN|21064|28263|P
20140728|RBL|500|4443|P
20140728|RBPAA|300|2300|P
20140728|RBS|25638|107303|P
20140728|RBS-E|200|7718|P
20140728|RBS-F|0|600|P
20140728|RBS-G|200|17801|P
20140728|RBS-M|3300|5398|P
20140728|RBS-N|161279|167780|P
20140728|RBS-P|0|7197|P
20140728|RBS-Q|0|900|P
20140728|RBS-S|200|3101|P
20140728|RBS-T|0|100|P
20140728|RBY|10567|29281|P
20140728|RCAP|15469|28869|P
20140728|RCD|0|200|P
20140728|RCG|0|600|P
20140728|RCI|7100|19519|P
20140728|RCII|40117|47317|P
20140728|RCKY|700|2439|P
20140728|RCL|119735|170392|P
20140728|RCMT|900|1248|P
20140728|RCON|4900|11700|P
20140728|RCPI|43817|155622|P
20140728|RCPT|19013|23924|P
20140728|RCS|1700|2672|P
20140728|RDC|29878|69390|P
20140728|RDCM|1000|2036|P
20140728|RDEN|14298|15798|P
20140728|RDHL|0|1300|P
20140728|RDI|200|600|P
20140728|RDN|96139|199223|P
20140728|RDNT|8258|45239|P
20140728|RDS.A|28419|74886|P
20140728|RDS.B|17417|28565|P
20140728|RDUS|400|2150|P
20140728|RDVY|0|1225|P
20140728|RDWR|2786|13709|P
20140728|RDY|27771|45065|P
20140728|RE|26998|53804|P
20140728|RECN|5432|8952|P
20140728|REDF|2400|4950|P
20140728|REE|1100|7363|P
20140728|REED|500|1100|P
20140728|REFR|200|1500|P
20140728|REG|36062|75854|P
20140728|REG-F|0|902|P
20140728|REGI|19420|26942|P
20140728|REGN|41675|56894|P
20140728|REI|6632|13901|P
20140728|REIS|900|1600|P
20140728|REK|500|600|P
20140728|RELL|1700|2600|P
20140728|RELV|0|977|P
20140728|REM|33144|69914|P
20140728|REMX|700|1500|P
20140728|REMY|800|1200|P
20140728|REN|48813|76042|P
20140728|RENN|15116|22531|P
20140728|RENT|7963|10663|P
20140728|REPH|850|1450|P
20140728|RES|9725|47161|P
20140728|RESI|60423|116685|P
20140728|RETL|1350|2055|P
20140728|REV|1300|2600|P
20140728|REW|1200|1200|P
20140728|REX|22165|37217|P
20140728|REXI|2900|4500|P
20140728|REXR|7189|11944|P
20140728|REXX|26759|45296|P
20140728|REZ|407|1087|P
20140728|RF|281815|488575|P
20140728|RF-A|0|200|P
20140728|RF-B|100|7100|P
20140728|RFG|200|3884|P
20140728|RFI|500|5266|P
20140728|RFIL|0|200|P
20140728|RFMD|829998|1529557|P
20140728|RFP|8558|11258|P
20140728|RFT|100|100|P
20140728|RFV|300|665|P
20140728|RGA|25958|62051|P
20140728|RGC|59981|107113|P
20140728|RGDO|24517|55298|P
20140728|RGDX|0|112|P
20140728|RGEN|12522|22419|P
20140728|RGI|0|725|P
20140728|RGLD|23811|40119|P
20140728|RGLS|500|1800|P
20140728|RGP|16098|33101|P
20140728|RGR|6231|18098|P
20140728|RGS|11000|23810|P
20140728|RGSE|1100|7005|P
20140728|RGT|378|2592|P
20140728|RH|96307|122959|P
20140728|RHI|44015|106090|P
20140728|RHP|19958|43906|P
20140728|RHS|400|800|P
20140728|RHT|81993|114617|P
20140728|RIBT|548|1848|P
20140728|RIC|100|8600|P
20140728|RICE|64758|96823|P
20140728|RICK|517|2817|P
20140728|RIF|100|900|P
20140728|RIG|250748|372021|P
20140728|RIGL|4642|16787|P
20140728|RIGS|0|4692|P
20140728|RING|832|1328|P
20140728|RIO|134521|271018|P
20140728|RIOM|2100|5900|P
20140728|RIT|0|2300|P
20140728|RITT|974|19044|P
20140728|RITTW|0|1450|P
20140728|RJA|13885|15835|P
20140728|RJD|500|600|P
20140728|RJET|16898|27198|P
20140728|RJF|23719|73175|P
20140728|RJI|1186|10181|P
20140728|RJN|1000|1777|P
20140728|RJZ|874|1000|P
20140728|RKH|160|260|P
20140728|RKT|55509|173728|P
20140728|RKUS|52985|64625|P
20140728|RL|28089|44026|P
20140728|RLD|7476|11659|P
20140728|RLGT|2400|20700|P
20140728|RLGT-A|0|200|P
20140728|RLGY|46156|136439|P
20140728|RLH|200|400|P
20140728|RLI|7682|14023|P
20140728|RLJ|27748|47273|P
20140728|RLJE|100|1500|P
20140728|RLOC|3100|5400|P
20140728|RLOG|1000|1950|P
20140728|RLY|200|500|P
20140728|RLYP|14200|22501|P
20140728|RM|10248|19848|P
20140728|RMAX|5800|7200|P
20140728|RMBS|17079|33344|P
20140728|RMD|31076|56357|P
20140728|RMGN|0|5100|P
20140728|RMT|254|1600|P
20140728|RMTI|3040|7733|P
20140728|RNA|5365|7165|P
20140728|RNDY|31704|44626|P
20140728|RNE|300|2600|P
20140728|RNET|1000|1200|P
20140728|RNF|2000|5106|P
20140728|RNG|27670|57107|P
20140728|RNN|32958|40761|P
20140728|RNO|9848|14293|P
20140728|RNP|200|2483|P
20140728|RNR|29987|42204|P
20140728|RNR-E|531|5562|P
20140728|RNST|1300|2700|P
20140728|RNWK|10760|11560|P
20140728|ROBO|100|300|P
20140728|ROC|21543|90702|P
20140728|ROCK|5729|8829|P
20140728|ROG|3000|9940|P
20140728|ROIA|500|6042|P
20140728|ROIAK|2607|4552|P
20140728|ROIC|33820|45619|P
20140728|ROIQU|600|5300|P
20140728|ROK|15732|42117|P
20140728|ROKA|600|10600|P
20140728|ROL|8400|13340|P
20140728|ROLL|3000|5600|P
20140728|ROM|493|1526|P
20140728|ROOF|200|200|P
20140728|ROP|83308|154461|P
20140728|ROSE|71180|80656|P
20140728|ROSG|900|1000|P
20140728|ROST|59125|100223|P
20140728|ROVI|27431|42657|P
20140728|ROX|70373|164534|P
20140728|ROYL|10480|22779|P
20140728|ROYT|1774|18901|P
20140728|RP|19100|28700|P
20140728|RPAI|24506|75171|P
20140728|RPG|15211|17607|P
20140728|RPI|400|3700|P
20140728|RPM|186623|368358|P
20140728|RPRX|10000|12855|P
20140728|RPT|4853|13209|P
20140728|RPTP|17483|23282|P
20140728|RPV|2353|38019|P
20140728|RPX|921|1922|P
20140728|RPXC|14553|29338|P
20140728|RQI|100|3600|P
20140728|RRC|117083|224578|P
20140728|RRD|117425|180722|P
20140728|RRGB|6100|16700|P
20140728|RRMS|500|1100|P
20140728|RRST|1600|2500|P
20140728|RRTS|4932|10362|P
20140728|RS|21421|65520|P
20140728|RSCO|255|355|P
20140728|RSE|9356|18607|P
20140728|RSG|36335|118360|P
20140728|RSH|23770|69387|P
20140728|RSO|16757|42317|P
20140728|RSO-A|111|111|P
20140728|RSO-B|790|890|P
20140728|RSO-C|700|3200|P
20140728|RSP|20072|68440|P
20140728|RSPP|17604|41885|P
20140728|RST|7375|13375|P
20140728|RSTI|2997|4097|P
20140728|RSX|747826|1384202|P
20140728|RSXJ|13593|21743|P
20140728|RSYS|3050|12356|P
20140728|RT|8589|26890|P
20140728|RTEC|11054|39251|P
20140728|RTGN|200|1329|P
20140728|RTH|600|2500|P
20140728|RTI|4836|10544|P
20140728|RTIX|3080|5880|P
20140728|RTK|78400|147671|P
20140728|RTN|86867|156010|P
20140728|RTRX|10305|19105|P
20140728|RUBI|40325|75957|P
20140728|RUK|200|200|P
20140728|RUSHA|5350|8476|P
20140728|RUSHB|0|500|P
20140728|RUSL|61805|80182|P
20140728|RUSS|19239|45927|P
20140728|RUTH|5595|12793|P
20140728|RVBD|104518|246323|P
20140728|RVLT|6542|10342|P
20140728|RVM|200|6200|P
20140728|RVNC|7837|8537|P
20140728|RVP|0|4100|P
20140728|RVSB|0|2146|P
20140728|RVT|300|6337|P
20140728|RWC|700|1000|P
20140728|RWJ|1611|2326|P
20140728|RWK|0|112|P
20140728|RWL|0|16682|P
20140728|RWM|249056|314387|P
20140728|RWO|50380|80271|P
20140728|RWR|38122|48419|P
20140728|RWT|4675|10890|P
20140728|RWW|181|281|P
20140728|RWX|11059|23767|P
20140728|RXDX|400|2364|P
20140728|RXII|200|1800|P
20140728|RXL|478|1981|P
20140728|RXN|26330|63722|P
20140728|RY|12803|22380|P
20140728|RYAAY|21586|36630|P
20140728|RYAM|69049|106284|P
20140728|RYE|100|1149|P
20140728|RYF|1112|2531|P
20140728|RYH|0|280|P
20140728|RYJ|0|2386|P
20140728|RYL|63488|93624|P
20140728|RYN|32961|73436|P
20140728|RYT|810|3190|P
20140728|RYU|4610|6425|P
20140728|RZA|100|200|P
20140728|RZG|200|2115|P
20140728|RZV|3000|3839|P
20140728|S|182495|275410|P
20140728|SA|33766|50098|P
20140728|SAA|0|900|P
20140728|SAAS|8917|12847|P
20140728|SABR|8500|38050|P
20140728|SAFM|10100|19524|P
20140728|SAFT|800|1100|P
20140728|SAGE|600|6780|P
20140728|SAH|18563|32302|P
20140728|SAIA|11136|16736|P
20140728|SAIC|14771|26399|P
20140728|SALE|65663|84333|P
20140728|SALM|300|1800|P
20140728|SALT|9628|12388|P
20140728|SAM|1820|3520|P
20140728|SAMG|100|500|P
20140728|SAN|186675|339400|P
20140728|SAN-B|0|2049|P
20140728|SAN-C|0|100|P
20140728|SAN-F|100|100|P
20140728|SAN-I|0|450|P
20140728|SAND|41168|63858|P
20140728|SANM|29470|69780|P
20140728|SANW|0|4023|P
20140728|SAP|48453|70579|P
20140728|SAPE|9808|19487|P
20140728|SARA|300|15800|P
20140728|SASR|900|1900|P
20140728|SATS|4205|15705|P
20140728|SAVE|39702|62485|P
20140728|SB|19155|43487|P
20140728|SB-D|6009|6109|P
20140728|SBAC|107047|205891|P
20140728|SBB|623|623|P
20140728|SBCF|100|400|P
20140728|SBCP|100|700|P
20140728|SBGI|50563|60429|P
20140728|SBGL|17968|56843|P
20140728|SBH|27130|97708|P
20140728|SBI|0|1600|P
20140728|SBLK|4500|9100|P
20140728|SBM|800|3800|P
20140728|SBND|7800|8000|P
20140728|SBNY|9516|23614|P
20140728|SBR|300|400|P
20140728|SBRA|5208|9695|P
20140728|SBRAP|1500|4200|P
20140728|SBS|24426|79583|P
20140728|SBSA|400|800|P
20140728|SBSI|2200|4757|P
20140728|SBUX|139165|324948|P
20140728|SBW|200|1000|P
20140728|SBY|9705|23105|P
20140728|SC|22093|52114|P
20140728|SCAI|3400|4700|P
20140728|SCCO|71498|123483|P
20140728|SCD|0|1100|P
20140728|SCE-B|100|1300|P
20140728|SCE-D|0|100|P
20140728|SCE-F|200|200|P
20140728|SCE-G|100|700|P
20140728|SCE-H|0|100|P
20140728|SCG|28081|42406|P
20140728|SCHA|3713|53941|P
20140728|SCHB|19380|121535|P
20140728|SCHC|10335|10435|P
20140728|SCHD|12322|70322|P
20140728|SCHE|16994|65622|P
20140728|SCHF|20684|78296|P
20140728|SCHG|18938|97066|P
20140728|SCHH|36041|64542|P
20140728|SCHL|4896|12797|P
20140728|SCHM|1500|34478|P
20140728|SCHN|8650|12320|P
20140728|SCHO|700|39384|P
20140728|SCHP|5686|6210|P
20140728|SCHR|1508|2058|P
20140728|SCHV|6985|44440|P
20140728|SCHW|220422|341096|P
20140728|SCHW-B|0|1397|P
20140728|SCHX|18782|97311|P
20140728|SCHZ|15680|22896|P
20140728|SCI|30524|45940|P
20140728|SCIF|12566|42482|P
20140728|SCIN|481|7981|P
20140728|SCJ|3922|7506|P
20140728|SCL|1912|4220|P
20140728|SCLN|1900|4700|P
20140728|SCM|300|3131|P
20140728|SCMP|15842|33279|P
20140728|SCO|110627|169213|P
20140728|SCOK|14900|21600|P
20140728|SCON|1300|3300|P
20140728|SCOR|10335|18349|P
20140728|SCPB|4935|49551|P
20140728|SCS|45198|75150|P
20140728|SCSC|900|3522|P
20140728|SCSS|14426|30204|P
20140728|SCTY|208590|349314|P
20140728|SCU|0|400|P
20140728|SCVL|1129|4229|P
20140728|SCX|0|300|P
20140728|SCZ|3872|16383|P
20140728|SD|341037|616668|P
20140728|SDD|200|200|P
20140728|SDIV|15334|16647|P
20140728|SDK|0|1000|P
20140728|SDLP|15936|39218|P
20140728|SDOG|4086|5222|P
20140728|SDOW|49238|75220|P
20140728|SDP|0|214|P
20140728|SDPI|1000|1200|P
20140728|SDR|3400|5626|P
20140728|SDRL|151402|258737|P
20140728|SDS|351053|660677|P
20140728|SDT|500|2350|P
20140728|SDY|64130|96664|P
20140728|SDYL|100|100|P
20140728|SE|76815|95854|P
20140728|SEA|1453|7558|P
20140728|SEAC|3100|7700|P
20140728|SEAS|22593|51026|P
20140728|SEE|76640|161066|P
20140728|SEED|500|800|P
20140728|SEF|1000|1300|P
20140728|SEIC|30780|57558|P
20140728|SEM|10327|26633|P
20140728|SEMG|7595|16634|P
20140728|SEMI|100|1100|P
20140728|SENEA|1000|1300|P
20140728|SEP|1601|11182|P
20140728|SERV|8356|23092|P
20140728|SEV|0|100|P
20140728|SF|12987|19007|P
20140728|SFB|0|100|P
20140728|SFBS|0|600|P
20140728|SFE|4306|7398|P
20140728|SFG|27978|56949|P
20140728|SFL|12738|17890|P
20140728|SFLY|45247|66575|P
20140728|SFM|46472|60133|P
20140728|SFNC|1300|1700|P
20140728|SFST|0|700|P
20140728|SFUN|300102|557302|P
20140728|SFXE|16230|30048|P
20140728|SFY|53472|66335|P
20140728|SGA|1608|3209|P
20140728|SGBK|300|800|P
20140728|SGC|1000|2330|P
20140728|SGDM|3990|4090|P
20140728|SGEN|37728|45422|P
20140728|SGF|0|500|P
20140728|SGG|1488|1688|P
20140728|SGI|7760|9760|P
20140728|SGL|0|200|P
20140728|SGM|8820|26528|P
20140728|SGMA|100|200|P
20140728|SGMO|15015|37202|P
20140728|SGMS|40159|47823|P
20140728|SGNT|6900|9200|P
20140728|SGOC|1200|2600|P
20140728|SGOL|0|793|P
20140728|SGRP|0|943|P
20140728|SGU|800|4000|P
20140728|SGY|49996|96439|P
20140728|SGYP|50045|68246|P
20140728|SGZA|150|350|P
20140728|SH|84882|122225|P
20140728|SHBI|100|100|P
20140728|SHEN|2610|4980|P
20140728|SHG|1300|1700|P
20140728|SHI|900|1500|P
20140728|SHIP|500|4200|P
20140728|SHLD|23326|51316|P
20140728|SHLM|2800|8093|P
20140728|SHLO|700|1100|P
20140728|SHM|2051|15494|P
20140728|SHO|39410|85444|P
20140728|SHOO|32735|50177|P
20140728|SHOR|12945|26151|P
20140728|SHOS|2730|3850|P
20140728|SHPG|74445|119550|P
20140728|SHV|2917|3377|P
20140728|SHW|28296|81837|P
20140728|SHY|4115|61996|P
20140728|SHYD|100|700|P
20140728|SHYG|100|291|P
20140728|SIAL|21559|31198|P
20140728|SID|126976|258623|P
20140728|SIEB|0|100|P
20140728|SIF|339|2000|P
20140728|SIFY|4400|16250|P
20140728|SIG|48941|101741|P
20140728|SIGA|1900|3200|P
20140728|SIGI|3400|8761|P
20140728|SIGM|2800|17496|P
20140728|SIJ|0|554|P
20140728|SIL|16388|39613|P
20140728|SILC|4822|44399|P
20140728|SILJ|3120|8392|P
20140728|SIM|0|200|P
20140728|SIMG|10166|19212|P
20140728|SIMO|32755|76779|P
20140728|SINA|73909|149412|P
20140728|SINO|100|2500|P
20140728|SIR|8172|27928|P
20140728|SIRI|2952764|5717909|P
20140728|SIRO|7134|11647|P
20140728|SIVB|43049|72668|P
20140728|SIVR|1500|4000|P
20140728|SIX|17362|38401|P
20140728|SJB|258534|284883|P
20140728|SJI|4369|10072|P
20140728|SJM|21146|44782|P
20140728|SJNK|50979|199345|P
20140728|SJR|12500|17477|P
20140728|SJT|300|3988|P
20140728|SJW|800|3200|P
20140728|SKBI|0|600|P
20140728|SKF|6835|15345|P
20140728|SKH|600|4827|P
20140728|SKM|27458|126245|P
20140728|SKT|10113|22201|P
20140728|SKUL|5200|11598|P
20140728|SKX|63457|116604|P
20140728|SKY|500|500|P
20140728|SKYW|43747|56780|P
20140728|SKYY|2100|2100|P
20140728|SLA|400|1734|P
20140728|SLAB|62405|137034|P
20140728|SLB|315586|525731|P
20140728|SLCA|68484|156482|P
20140728|SLF|9926|20358|P
20140728|SLG|21998|62580|P
20140728|SLG-I|0|100|P
20140728|SLGN|8079|9380|P
20140728|SLH|5221|9725|P
20140728|SLI|300|3129|P
20140728|SLM|329828|414927|P
20140728|SLQD|485|485|P
20140728|SLRA|200|2795|P
20140728|SLRC|2392|6292|P
20140728|SLV|476422|582401|P
20140728|SLVO|700|1490|P
20140728|SLVP|0|500|P
20140728|SLW|98520|175331|P
20140728|SLX|10675|31907|P
20140728|SLXP|45405|50945|P
20140728|SLYG|0|400|P
20140728|SLYV|1275|3551|P
20140728|SM|48600|84824|P
20140728|SMA|3500|12762|P
20140728|SMB|2057|3353|P
20140728|SMCI|9600|14900|P
20140728|SMDD|1900|3600|P
20140728|SMED|0|1000|P
20140728|SMEZ|0|1830|P
20140728|SMFG|38726|76229|P
20140728|SMG|2800|10800|P
20140728|SMH|351294|519890|P
20140728|SMI|200|3100|P
20140728|SMIT|300|600|P
20140728|SMK|200|200|P
20140728|SMLP|800|6785|P
20140728|SMLR|100|865|P
20140728|SMLV|280|580|P
20140728|SMM|476|1976|P
20140728|SMMU|500|1300|P
20140728|SMN|0|200|P
20140728|SMP|607|3607|P
20140728|SMPL|300|500|P
20140728|SMRT|1500|3391|P
20140728|SMSI|2800|3300|P
20140728|SMT|1200|5400|P
20140728|SMTC|54506|119866|P
20140728|SMTP|0|100|P
20140728|SMTX|900|7100|P
20140728|SMU|0|100|P
20140728|SN|54070|102830|P
20140728|SNA|18192|32862|P
20140728|SNAK|1300|2300|P
20140728|SNBC|203|2403|P
20140728|SNCR|20794|35562|P
20140728|SNDK|159141|294431|P
20140728|SNE|71151|127232|P
20140728|SNFCA|0|1200|P
20140728|SNH|73671|113437|P
20140728|SNHN|100|2336|P
20140728|SNHY|2700|3500|P
20140728|SNI|31782|75926|P
20140728|SNLN|500|9163|P
20140728|SNMX|21630|45545|P
20140728|SNN|4927|23531|P
20140728|SNOW|1900|2000|P
20140728|SNP|7090|13052|P
20140728|SNPS|15363|51335|P
20140728|SNSS|13381|22181|P
20140728|SNTA|42076|59101|P
20140728|SNV|70604|113856|P
20140728|SNX|10886|14933|P
20140728|SNY|8235|25531|P
20140728|SO|402450|524656|P
20140728|SOCL|2042|3342|P
20140728|SODA|59220|181229|P
20140728|SOHO|0|1320|P
20140728|SOHU|69478|131701|P
20140728|SOIL|146|874|P
20140728|SOL|59823|87475|P
20140728|SON|20957|50375|P
20140728|SONC|13300|27387|P
20140728|SONS|66147|140099|P
20140728|SOQ|500|1200|P
20140728|SOR|723|1680|P
20140728|SORL|0|200|P
20140728|SOXL|16332|29492|P
20140728|SOXS|15203|62065|P
20140728|SOXX|8258|17963|P
20140728|SOYB|100|900|P
20140728|SP|100|1800|P
20140728|SPA|1500|1800|P
20140728|SPAR|500|2646|P
20140728|SPB|12326|23137|P
20140728|SPCB|1500|2020|P
20140728|SPCHA|0|5329|P
20140728|SPCHB|0|300|P
20140728|SPDC|14100|39400|P
20140728|SPE|0|100|P
20140728|SPEX|5250|17860|P
20140728|SPF|183031|212621|P
20140728|SPFF|7524|12278|P
20140728|SPG|36463|53430|P
20140728|SPGH|0|300|P
20140728|SPH|3561|9375|P
20140728|SPHB|400|10344|P
20140728|SPHD|1300|1603|P
20140728|SPHQ|100|10547|P
20140728|SPHS|0|1600|P
20140728|SPIL|10266|50888|P
20140728|SPLK|65241|106748|P
20140728|SPLP|200|500|P
20140728|SPLS|391292|657655|P
20140728|SPLV|23274|49582|P
20140728|SPLX|3100|5900|P
20140728|SPN|49300|97052|P
20140728|SPNC|84086|100817|P
20140728|SPNS|4800|12300|P
20140728|SPOK|400|2200|P
20140728|SPPI|46371|62856|P
20140728|SPPP|1999|20999|P
20140728|SPPR|700|8700|P
20140728|SPR|47510|101574|P
20140728|SPRO|300|2600|P
20140728|SPRT|2932|9532|P
20140728|SPSC|2300|3100|P
20140728|SPTN|4709|7917|P
20140728|SPU|0|1300|P
20140728|SPUU|2800|6000|P
20140728|SPW|10365|29585|P
20140728|SPWH|2900|6300|P
20140728|SPWR|114572|209559|P
20140728|SPXL|43958|81877|P
20140728|SPXS|99724|185625|P
20140728|SPXU|134933|318709|P
20140728|SPY|10364764|14785462|P
20140728|SPYG|1040|1638|P
20140728|SPYV|500|600|P
20140728|SQBG|2550|8732|P
20140728|SQBK|3400|5210|P
20140728|SQI|2711|8211|P
20140728|SQM|11009|15581|P
20140728|SQNM|88231|127785|P
20140728|SQNS|0|1500|P
20140728|SQQQ|68492|212109|P
20140728|SR|100|300|P
20140728|SRC|193251|331537|P
20140728|SRCE|385|685|P
20140728|SRCL|25461|45382|P
20140728|SRDX|800|1900|P
20140728|SRE|45893|94098|P
20140728|SREV|29008|53994|P
20140728|SRF|1500|1700|P
20140728|SRI|8074|11174|P
20140728|SRLN|2295|5874|P
20140728|SRLP|400|1600|P
20140728|SRNE|1900|3000|P
20140728|SRPT|73836|108536|P
20140728|SRS|2069|3746|P
20140728|SRTY|28697|66067|P
20140728|SRV|100|1134|P
20140728|SSB|1800|2300|P
20140728|SSD|18815|24624|P
20140728|SSE|48176|122467|P
20140728|SSFN|0|2700|P
20140728|SSG|100|1600|P
20140728|SSH|300|600|P
20140728|SSI|8300|9900|P
20140728|SSL|5444|18114|P
20140728|SSLT|2708|5910|P
20140728|SSN|34389|46389|P
20140728|SSNC|5200|23652|P
20140728|SSNI|16389|24716|P
20140728|SSO|365717|559411|P
20140728|SSP|4763|8963|P
20140728|SSRI|118749|165045|P
20140728|SSS|6373|10957|P
20140728|SSTK|4500|6200|P
20140728|SSW|7500|17297|P
20140728|SSW-C|340|1940|P
20140728|SSY|0|100|P
20140728|SSYS|27164|41961|P
20140728|ST|63412|105600|P
20140728|STAA|5700|9536|P
20140728|STAG|7700|21173|P
20140728|STAR|35058|51501|P
20140728|STAY|5300|7800|P
20140728|STB|4200|6700|P
20140728|STBA|740|1240|P
20140728|STBZ|2000|5922|P
20140728|STC|4632|5348|P
20140728|STCK|21769|29454|P
20140728|STE|9128|19298|P
20140728|STEM|16980|46680|P
20140728|STFC|600|1000|P
20140728|STI|97900|208077|P
20140728|STI-E|0|600|P
20140728|STIP|1389|1782|P
20140728|STJ|26954|67584|P
20140728|STK|0|200|P
20140728|STKL|5232|8932|P
20140728|STL|6371|11392|P
20140728|STLD|89463|196718|P
20140728|STLY|500|2500|P
20140728|STM|29331|45565|P
20140728|STML|1800|2800|P
20140728|STMP|10465|15865|P
20140728|STN|500|800|P
20140728|STNG|39786|67497|P
20140728|STNR|600|2800|P
20140728|STO|35129|80142|P
20140728|STON|1300|11788|P
20140728|STPZ|2500|3600|P
20140728|STR|27893|65765|P
20140728|STRA|15700|27913|P
20140728|STRI|100|3600|P
20140728|STRL|1700|2300|P
20140728|STRM|0|900|P
20140728|STRP|1700|4800|P
20140728|STRT|400|600|P
20140728|STRZA|55791|88706|P
20140728|STS|500|1500|P
20140728|STT|63681|105694|P
20140728|STT-C|0|200|P
20140728|STT-D|0|110|P
20140728|STV|4700|7700|P
20140728|STWD|35118|72312|P
20140728|STX|88913|152160|P
20140728|STXS|100|2300|P
20140728|STZ|28719|76053|P
20140728|SU|110182|169395|P
20140728|SUB|1866|1966|P
20140728|SUBK|600|1083|P
20140728|SUI|9252|17433|P
20140728|SUI-A|0|800|P
20140728|SUMR|16022|45764|P
20140728|SUNE|287760|827992|P
20140728|SUNS|300|1100|P
20140728|SUP|20740|25140|P
20140728|SUPN|9300|29837|P
20140728|SURG|300|2364|P
20140728|SUSP|900|3500|P
20140728|SUSQ|46806|70338|P
20140728|SUSS|4260|10382|P
20140728|SUTR|0|3800|P
20140728|SVA|1400|7120|P
20140728|SVBI|0|500|P
20140728|SVBL|0|2097|P
20140728|SVLC|3372|11717|P
20140728|SVM|36722|116363|P
20140728|SVU|126550|290483|P
20140728|SVVC|634|1734|P
20140728|SVXY|31196|130907|P
20140728|SWAY|25947|88015|P
20140728|SWC|41396|86992|P
20140728|SWFT|85493|304871|P
20140728|SWHC|98312|156547|P
20140728|SWI|94127|172605|P
20140728|SWIR|2550|9939|P
20140728|SWJ|1101|14133|P
20140728|SWK|89420|161930|P
20140728|SWKS|212724|415784|P
20140728|SWM|10548|14766|P
20140728|SWN|113123|218708|P
20140728|SWS|5836|35732|P
20140728|SWSH|4100|13200|P
20140728|SWU|5620|5620|P
20140728|SWX|5200|14205|P
20140728|SWY|46206|135955|P
20140728|SWZ|4208|7215|P
20140728|SXC|21515|38225|P
20140728|SXCP|100|660|P
20140728|SXE|524|5288|P
20140728|SXI|500|2712|P
20140728|SXL|4327|12109|P
20140728|SXT|10386|24218|P
20140728|SYA|10523|30340|P
20140728|SYBT|2300|2900|P
20140728|SYK|80230|179115|P
20140728|SYKE|4379|6679|P
20140728|SYLD|500|31028|P
20140728|SYMC|138842|294613|P
20140728|SYMX|1300|2822|P
20140728|SYN|22074|76348|P
20140728|SYNA|75791|115034|P
20140728|SYNC|0|2200|P
20140728|SYNT|1100|2200|P
20140728|SYPR|900|5710|P
20140728|SYRG|51639|65839|P
20140728|SYRX|1000|3464|P
20140728|SYT|9208|11583|P
20140728|SYUT|0|500|P
20140728|SYX|400|800|P
20140728|SYY|150728|202754|P
20140728|SZC|500|1219|P
20140728|SZK|100|5000|P
20140728|SZMK|3819|6557|P
20140728|SZO|1300|5600|P
20140728|SZYM|39273|63084|P
20140728|T|468945|906843|P
20140728|TA|7990|16005|P
20140728|TAC|8887|10761|P
20140728|TACT|100|400|P
20140728|TAHO|3000|5600|P
20140728|TAI|0|900|P
20140728|TAIT|248|248|P
20140728|TAL|27236|41351|P
20140728|TAM|4532|13063|P
20140728|TAN|10077|89940|P
20140728|TANN|0|500|P
20140728|TAO|226|2491|P
20140728|TAOM|400|900|P
20140728|TAP|82973|217861|P
20140728|TARO|3350|7556|P
20140728|TAS|100|1300|P
20140728|TASR|28372|44963|P
20140728|TAST|7000|18900|P
20140728|TAT|3623|12598|P
20140728|TATT|200|500|P
20140728|TAX|500|600|P
20140728|TAXI|7100|27170|P
20140728|TAYC|609|1270|P
20140728|TAYCO|300|2300|P
20140728|TAYCP|300|2200|P
20140728|TAYD|0|100|P
20140728|TBAR|551|1351|P
20140728|TBBK|25652|39636|P
20140728|TBF|94466|194475|P
20140728|TBI|17713|37365|P
20140728|TBIO|0|100|P
20140728|TBNK|0|100|P
20140728|TBPH|6227|11378|P
20140728|TBT|227008|413850|P
20140728|TC|46980|57219|P
20140728|TCAP|2741|9585|P
20140728|TCB|62798|142273|P
20140728|TCB-B|280|280|P
20140728|TCBI|25581|55307|P
20140728|TCBIL|1500|1500|P
20140728|TCBIP|0|6168|P
20140728|TCBK|2271|2771|P
20140728|TCC|0|400|P
20140728|TCCO|0|500|P
20140728|TCK|74557|121679|P
20140728|TCO|18474|36766|P
20140728|TCO-K|551|551|P
20140728|TCP|4300|9320|P
20140728|TCPC|6100|11848|P
20140728|TCPI|200|3465|P
20140728|TCRD|5218|14628|P
20140728|TCS|6900|15904|P
20140728|TCX|731|3931|P
20140728|TD|39490|64596|P
20140728|TDA|100|1400|P
20140728|TDC|240472|315866|P
20140728|TDE|0|2423|P
20140728|TDF|1000|1900|P
20140728|TDG|17079|40092|P
20140728|TDH|100|100|P
20140728|TDIV|9955|10401|P
20140728|TDJ|0|900|P
20140728|TDN|300|500|P
20140728|TDS|6600|35238|P
20140728|TDTF|100|638|P
20140728|TDTT|16034|19353|P
20140728|TDW|16122|24712|P
20140728|TDY|10340|11941|P
20140728|TE|33715|82868|P
20140728|TEAR|8925|29050|P
20140728|TECD|8000|8400|P
20140728|TECH|5989|8289|P
20140728|TECL|4700|10013|P
20140728|TECS|5000|8272|P
20140728|TECU|800|4642|P
20140728|TEDU|24462|72422|P
20140728|TEF|18213|68044|P
20140728|TEG|10000|25309|P
20140728|TEI|200|1844|P
20140728|TEL|88928|147525|P
20140728|TEN|53471|83297|P
20140728|TENZ|0|100|P
20140728|TEO|3444|7262|P
20140728|TEP|5573|15234|P
20140728|TER|254441|579287|P
20140728|TERP|7742|59392|P
20140728|TESO|4514|6014|P
20140728|TESS|0|200|P
20140728|TEU|1100|3300|P
20140728|TEVA|110101|228982|P
20140728|TEX|85725|144986|P
20140728|TFI|4009|11852|P
20140728|TFLO|1148|1648|P
20140728|TFM|65668|85426|P
20140728|TFSCU|0|2900|P
20140728|TFSL|1600|4374|P
20140728|TFX|7836|13434|P
20140728|TG|400|2902|P
20140728|TGA|2300|3000|P
20140728|TGB|9748|24998|P
20140728|TGC|200|1550|P
20140728|TGD|2909|7009|P
20140728|TGE|9321|20021|P
20140728|TGH|9041|13208|P
20140728|TGI|29274|58345|P
20140728|TGLS|100|300|P
20140728|TGP|800|1800|P
20140728|TGR|100|200|P
20140728|TGS|8300|21312|P
20140728|TGT|191442|452064|P
20140728|TGTX|16086|27409|P
20140728|THC|100219|157044|P
20140728|THD|73502|94183|P
20140728|THFF|0|100|P
20140728|THG|7100|27123|P
20140728|THI|9449|16149|P
20140728|THLD|10918|21534|P
20140728|THM|2000|2800|P
20140728|THO|9300|36026|P
20140728|THOR|13000|24082|P
20140728|THR|6021|10030|P
20140728|THRK|0|553|P
20140728|THRM|13250|24318|P
20140728|THRX|81875|164814|P
20140728|THS|17507|29203|P
20140728|THST|0|500|P
20140728|THTI|0|200|P
20140728|TI|561|8407|P
20140728|TI.A|7248|7248|P
20140728|TIBX|52000|99959|P
20140728|TICC|2231|7280|P
20140728|TIF|58676|97304|P
20140728|TILE|22904|41179|P
20140728|TILT|1500|2856|P
20140728|TIME|58481|109676|P
20140728|TINY|0|500|P
20140728|TIP|55873|66954|P
20140728|TIPT|255|2352|P
20140728|TIPZ|500|910|P
20140728|TIS|4795|9095|P
20140728|TISA|1100|4600|P
20140728|TISI|1311|4711|P
20140728|TITN|4012|9037|P
20140728|TIVO|35650|50741|P
20140728|TJX|72178|159316|P
20140728|TK|7286|17843|P
20140728|TKC|17767|26467|P
20140728|TKMR|14810|28010|P
20140728|TKR|57902|124125|P
20140728|TLF|0|200|P
20140728|TLH|1240|3134|P
20140728|TLI|500|700|P
20140728|TLK|13858|15192|P
20140728|TLLP|1405|4896|P
20140728|TLM|173425|441615|P
20140728|TLMR|1816|3916|P
20140728|TLOG|0|100|P
20140728|TLP|3012|9869|P
20140728|TLT|615944|864451|P
20140728|TLTD|1400|1700|P
20140728|TLTE|0|1500|P
20140728|TLYS|3574|12500|P
20140728|TM|4852|11408|P
20140728|TMF|9635|19924|P
20140728|TMH|37305|59986|P
20140728|TMHC|32320|51220|P
20140728|TMK|43350|63119|P
20140728|TMO|87772|179703|P
20140728|TMP|1200|3100|P
20140728|TMST|4316|16551|P
20140728|TMUS|22006|75857|P
20140728|TMV|40865|51110|P
20140728|TNA|757128|1202856|P
20140728|TNAV|1000|3900|P
20140728|TNC|10660|16779|P
20140728|TNDM|17294|18294|P
20140728|TNDQ|354|354|P
20140728|TNET|1896|4796|P
20140728|TNGO|7300|14681|P
20140728|TNH|464|664|P
20140728|TNK|36758|43158|P
20140728|TNP|15584|49289|P
20140728|TNXP|1400|2200|P
20140728|TOK|100|100|P
20140728|TOL|108039|159515|P
20140728|TOLZ|0|400|P
20140728|TOO|5806|15306|P
20140728|TOPS|200|4700|P
20140728|TOT|49818|75649|P
20140728|TOUR|117053|213122|P
20140728|TOWN|2437|2637|P
20140728|TOWR|5400|10910|P
20140728|TPC|13350|39994|P
20140728|TPH|50078|242057|P
20140728|TPI|0|1091|P
20140728|TPL|300|1150|P
20140728|TPLM|42200|58292|P
20140728|TPRE|6737|21616|P
20140728|TPS|700|3800|P
20140728|TPUB#|10600|14325|P
20140728|TPVG|300|1000|P
20140728|TPX|81203|130355|P
20140728|TPZ|400|500|P
20140728|TQNT|223044|335044|P
20140728|TQQQ|57039|105585|P
20140728|TR|5180|9041|P
20140728|TRAK|17469|38256|P
20140728|TRC|3400|3900|P
20140728|TRCB|0|1800|P
20140728|TRCH|0|2000|P
20140728|TREC|7598|11098|P
20140728|TREE|6300|9600|P
20140728|TREX|16038|19020|P
20140728|TRF|0|3500|P
20140728|TRGP|4499|31211|P
20140728|TRGT|1200|3000|P
20140728|TRI|16584|29492|P
20140728|TRIB|2600|6200|P
20140728|TRIP|127655|251650|P
20140728|TRIV|100|200|P
20140728|TRK|400|500|P
20140728|TRLA|701069|1681815|P
20140728|TRMB|63083|174365|P
20140728|TRMK|12391|19685|P
20140728|TRMR|6600|11549|P
20140728|TRN|125285|233251|P
20140728|TRND|3698|4423|P
20140728|TRNM|233|233|P
20140728|TRNO|1537|2537|P
20140728|TRNO-A|0|100|P
20140728|TRNS|116|479|P
20140728|TRNX|2300|6931|P
20140728|TROV|500|3500|P
20140728|TROW|43716|114202|P
20140728|TROX|54264|82064|P
20140728|TRP|77864|139944|P
20140728|TRQ|18541|94375|P
20140728|TRR|400|1800|P
20140728|TRS|2800|7600|P
20140728|TRST|13700|16200|P
20140728|TRT|0|600|P
20140728|TRTLU|0|3800|P
20140728|TRUE|13192|31135|P
20140728|TRUP|1100|11200|P
20140728|TRV|116908|185797|P
20140728|TRVN|1300|2400|P
20140728|TRW|34555|118136|P
20140728|TRX|3512|7961|P
20140728|TRXC|1370|3102|P
20140728|TS|28742|46610|P
20140728|TSBK|0|500|P
20140728|TSC|5992|9968|P
20140728|TSCO|69254|124167|P
20140728|TSE|3900|15200|P
20140728|TSEM|16626|33121|P
20140728|TSI|0|100|P
20140728|TSL|162001|235113|P
20140728|TSLA|346150|615232|P
20140728|TSLF|0|3344|P
20140728|TSLX|4000|10955|P
20140728|TSM|513681|613646|P
20140728|TSN|443915|781669|P
20140728|TSO|86541|164141|P
20140728|TSPT|0|2000|P
20140728|TSQ|6950|23080|P
20140728|TSRA|16204|41358|P
20140728|TSRE|200|400|P
20140728|TSRI|0|900|P
20140728|TSRO|15762|26822|P
20140728|TSS|19659|33305|P
20140728|TST|100|2445|P
20140728|TSU|14043|27625|P
20140728|TSYS|1000|3700|P
20140728|TTC|12038|18623|P
20140728|TTEC|5437|12432|P
20140728|TTEK|9428|20351|P
20140728|TTF|0|1872|P
20140728|TTFS|200|600|P
20140728|TTGT|1100|5300|P
20140728|TTHI|200|1749|P
20140728|TTI|7900|24998|P
20140728|TTM|104229|204089|P
20140728|TTMI|13377|28568|P
20140728|TTPH|4300|6699|P
20140728|TTS|132002|187060|P
20140728|TTT|5600|6100|P
20140728|TTWO|108354|172894|P
20140728|TU|7135|14537|P
20140728|TUBE|3150|3726|P
20140728|TUES|16172|22966|P
20140728|TUMI|55973|67167|P
20140728|TUP|63039|133515|P
20140728|TUR|19405|72619|P
20140728|TUZ|0|1416|P
20140728|TV|43762|84059|P
20140728|TVC|100|400|P
20140728|TVE|0|2000|P
20140728|TVIX|419265|595914|P
20140728|TW|12703|26907|P
20140728|TWC|43598|111901|P
20140728|TWER|4579|5579|P
20140728|TWGP|16980|28780|P
20140728|TWI|54937|60174|P
20140728|TWIN|1300|1733|P
20140728|TWM|115388|329288|P
20140728|TWMC|200|2300|P
20140728|TWO|36208|87959|P
20140728|TWOK|0|345|P
20140728|TWOU|9280|18665|P
20140728|TWTC|12006|27154|P
20140728|TWTR|631759|1298703|P
20140728|TWX|267515|653297|P
20140728|TX|1406|8306|P
20140728|TXMD|40522|53343|P
20140728|TXN|498775|1045225|P
20140728|TXRH|10000|16903|P
20140728|TXT|66042|113360|P
20140728|TXTR|7900|10900|P
20140728|TY|0|762|P
20140728|TYC|237726|377526|P
20140728|TYG|500|9541|P
20140728|TYL|12740|29556|P
20140728|TYO|200|1100|P
20140728|TYPE|13994|19546|P
20140728|TZA|1226257|2758298|P
20140728|TZD|100|100|P
20140728|TZE|0|500|P
20140728|TZG|600|600|P
20140728|TZI|0|100|P
20140728|TZL|344|884|P
20140728|TZO|0|27274|P
20140728|TZOO|1600|2500|P
20140728|TZV|100|100|P
20140728|TZW|0|100|P
20140728|TZY|0|100|P
20140728|UA|160874|263598|P
20140728|UACL|1003|4202|P
20140728|UAE|200|18800|P
20140728|UAL|303221|531238|P
20140728|UAM|3400|16852|P
20140728|UAMY|100|300|P
20140728|UAN|8546|13149|P
20140728|UBA|2321|3722|P
20140728|UBC|200|200|P
20140728|UBFO|0|3200|P
20140728|UBG|0|200|P
20140728|UBIC|8629|11436|P
20140728|UBNK|2872|5820|P
20140728|UBNT|43760|52679|P
20140728|UBR|487|687|P
20140728|UBS|90234|164303|P
20140728|UBS-D|600|700|P
20140728|UBSH|1200|5600|P
20140728|UBSI|11601|13001|P
20140728|UBT|0|150|P
20140728|UCBA|621|621|P
20140728|UCBI|19066|38766|P
20140728|UCC|0|2013|P
20140728|UCD|700|6100|P
20140728|UCFC|9700|27693|P
20140728|UCO|34426|48989|P
20140728|UCP|3100|3800|P
20140728|UCTT|4400|10500|P
20140728|UDF|100|800|P
20140728|UDN|1200|1900|P
20140728|UDOW|8680|21280|P
20140728|UDR|38339|81932|P
20140728|UEC|27360|54064|P
20140728|UEIC|4723|6823|P
20140728|UEPS|1000|11243|P
20140728|UFCS|10882|12751|P
20140728|UFI|871|4445|P
20140728|UFPI|2200|4258|P
20140728|UFPT|1776|2776|P
20140728|UFS|48895|89602|P
20140728|UG|200|700|P
20140728|UGA|7915|8415|P
20140728|UGAZ|166173|289580|P
20140728|UGE|0|100|P
20140728|UGI|37966|67661|P
20140728|UGL|300|3877|P
20140728|UGLD|700|4300|P
20140728|UGP|19897|30645|P
20140728|UHAL|1300|4000|P
20140728|UHS|133656|240266|P
20140728|UHT|400|600|P
20140728|UIHC|15349|39418|P
20140728|UIL|12624|24776|P
20140728|UINF|200|300|P
20140728|UIS|39632|71288|P
20140728|UKW|0|1800|P
20140728|UL|24735|65998|P
20140728|ULBI|699|7899|P
20140728|ULE|925|1387|P
20140728|ULST|0|2400|P
20140728|ULTA|20119|41810|P
20140728|ULTI|10350|12450|P
20140728|ULTR|800|2700|P
20140728|UMBF|9830|12230|P
20140728|UMC|15282|64500|P
20140728|UMDD|1000|1700|P
20140728|UMH|3280|4080|P
20140728|UMPQ|46776|69307|P
20140728|UN|51407|91605|P
20140728|UNAM|350|1250|P
20140728|UNF|5600|9100|P
20140728|UNFI|77007|95416|P
20140728|UNG|488172|758700|P
20140728|UNH|114133|163398|P
20140728|UNIS|9946|56395|P
20140728|UNL|3270|3670|P
20140728|UNM|42305|76129|P
20140728|UNP|206936|395871|P
20140728|UNS|7618|25346|P
20140728|UNT|6100|17780|P
20140728|UNTD|7576|14476|P
20140728|UNTY|450|650|P
20140728|UNXL|2200|4916|P
20140728|UPI|200|8710|P
20140728|UPIP|6688|11188|P
20140728|UPL|128410|195525|P
20140728|UPRO|64003|149551|P
20140728|UPS|181492|298601|P
20140728|UPV|0|2286|P
20140728|UQM|1800|3900|P
20140728|URA|16211|39742|P
20140728|URBN|95502|155860|P
20140728|URE|1914|8562|P
20140728|URG|12422|47776|P
20140728|URI|75034|103456|P
20140728|URRE|1700|3300|P
20140728|URS|49012|112230|P
20140728|URTH|600|1100|P
20140728|URTY|26200|63081|P
20140728|URZ|11412|66683|P
20140728|USA|1900|19833|P
20140728|USAC|3531|23466|P
20140728|USAK|1800|1900|P
20140728|USAP|1500|2200|P
20140728|USAT|11600|16900|P
20140728|USB|247557|423472|P
20140728|USB-H|0|400|P
20140728|USB-M|0|300|P
20140728|USB-N|3800|5200|P
20140728|USB-O|0|4925|P
20140728|USBI|200|200|P
20140728|USCI|7719|7819|P
20140728|USCR|5490|9394|P
20140728|USD|140|940|P
20140728|USEG|327|527|P
20140728|USFR|0|400|P
20140728|USG|128266|143547|P
20140728|USL|0|100|P
20140728|USLM|200|300|P
20140728|USLV|41709|45609|P
20140728|USM|6100|7400|P
20140728|USMD|0|100|P
20140728|USMI|400|1500|P
20140728|USMV|10512|15312|P
20140728|USNA|10675|15406|P
20140728|USO|201177|273377|P
20140728|USPH|3700|5400|P
20140728|UST|5400|20135|P
20140728|USTR|19489|26131|P
20140728|USU|15630|49948|P
20140728|UTEK|21948|30248|P
20140728|UTF|1258|10508|P
20140728|UTG|0|6489|P
20140728|UTHR|15420|25078|P
20140728|UTI|3000|5200|P
20140728|UTIW|54781|98903|P
20140728|UTL|1806|4531|P
20140728|UTMD|0|600|P
20140728|UTSI|300|400|P
20140728|UTX|148829|411359|P
20140728|UTX-A|2525|3125|P
20140728|UUP|30256|45284|P
20140728|UUUU|600|1500|P
20140728|UVE|11169|16769|P
20140728|UVG|100|100|P
20140728|UVSP|0|1000|P
20140728|UVV|5667|8442|P
20140728|UVXY|399197|950833|P
20140728|UWM|5386|69054|P
20140728|UWN|0|300|P
20140728|UWTI|2100|2200|P
20140728|UXJ|900|3600|P
20140728|UYG|3386|8091|P
20140728|UYM|1557|2257|P
20140728|V|98497|206313|P
20140728|VAC|13429|27627|P
20140728|VAL|25840|41228|P
20140728|VALE|816853|1747620|P
20140728|VALE.P|186647|307018|P
20140728|VALU|200|300|P
20140728|VAR|40874|64069|P
20140728|VASC|1800|6200|P
20140728|VAW|4400|10570|P
20140728|VB|13450|26646|P
20140728|VBF|200|2341|P
20140728|VBFC|1250|21404|P
20140728|VBK|2647|14083|P
20140728|VBR|5969|20783|P
20140728|VC|9900|18900|P
20140728|VCF|0|2399|P
20140728|VCIT|2330|7030|P
20140728|VCLT|5198|6897|P
20140728|VCR|6571|10990|P
20140728|VCRA|7600|23304|P
20140728|VCSH|26325|26725|P
20140728|VCV|108|1200|P
20140728|VCYT|2700|4900|P
20140728|VDC|47960|309151|P
20140728|VDE|72690|117891|P
20140728|VDSI|24709|73106|P
20140728|VE|2250|10645|P
20140728|VEA|184504|198439|P
20140728|VECO|56613|77210|P
20140728|VEEV|15002|20545|P
20140728|VET|300|2100|P
20140728|VEU|141832|147634|P
20140728|VFC|31540|92011|P
20140728|VFH|67951|118076|P
20140728|VFL|300|1400|P
20140728|VG|10661|41704|P
20140728|VGGL|0|200|P
20140728|VGI|0|100|P
20140728|VGIT|300|833|P
20140728|VGK|425536|786424|P
20140728|VGLT|100|500|P
20140728|VGM|10000|24881|P
20140728|VGR|26640|45910|P
20140728|VGSH|100|100|P
20140728|VGT|48650|58396|P
20140728|VGZ|9271|16071|P
20140728|VHC|17176|41903|P
20140728|VHI|7700|11000|P
20140728|VHT|9931|25298|P
20140728|VIA|400|700|P
20140728|VIAB|53954|137835|P
20140728|VIAS|1000|1700|P
20140728|VICL|21360|101384|P
20140728|VICR|400|800|P
20140728|VIDE|1100|8200|P
20140728|VIDI|1400|1400|P
20140728|VIEW|300|1400|P
20140728|VIG|53254|111455|P
20140728|VIIX|2900|10572|P
20140728|VIMC|500|6050|P
20140728|VIOG|900|1296|P
20140728|VIOO|11888|14389|P
20140728|VIOV|703|1331|P
20140728|VIP|70811|307458|P
20140728|VIPS|38869|61086|P
20140728|VIRC|3696|8996|P
20140728|VIS|21211|324309|P
20140728|VISN|6996|17411|P
20140728|VITC|2100|4400|P
20140728|VIV|36197|53738|P
20140728|VIVO|3100|4926|P
20140728|VIXM|2121|9247|P
20140728|VIXY|129183|234755|P
20140728|VJET|31876|52576|P
20140728|VKI|1500|3572|P
20140728|VKQ|21000|25100|P
20140728|VLCCF|7312|18218|P
20140728|VLGEA|600|700|P
20140728|VLO|157258|403116|P
20140728|VLP|4100|6800|P
20140728|VLRS|1800|5900|P
20140728|VLT|200|300|P
20140728|VLTC|300|1500|P
20140728|VLUE|0|1196|P
20140728|VLY|57854|115915|P
20140728|VMBS|4992|5400|P
20140728|VMC|28978|50033|P
20140728|VMEM|29656|68329|P
20140728|VMI|10528|13328|P
20140728|VMM|700|3300|P
20140728|VMO|100|11997|P
20140728|VMW|123319|184379|P
20140728|VNCE|2800|4200|P
20140728|VNDA|20244|23889|P
20140728|VNET|37270|131429|P
20140728|VNM|9509|30062|P
20140728|VNO|60906|120356|P
20140728|VNO-G|100|400|P
20140728|VNO-J|0|1800|P
20140728|VNO-K|0|4787|P
20140728|VNOD|0|100|P
20140728|VNOM|4353|14353|P
20140728|VNQ|307911|467628|P
20140728|VNQI|2774|3174|P
20140728|VNR|1706|10676|P
20140728|VNRAP|0|100|P
20140728|VNRBP|1250|1350|P
20140728|VNTV|79265|120194|P
20140728|VO|18366|22884|P
20140728|VOC|1299|6450|P
20140728|VOD|110985|325075|P
20140728|VOE|14116|60624|P
20140728|VOLC|62287|94976|P
20140728|VONE|800|800|P
20140728|VONG|540|540|P
20140728|VONV|634|1048|P
20140728|VOO|38470|62723|P
20140728|VOOG|363|1263|P
20140728|VOOV|500|873|P
20140728|VOT|4530|11945|P
20140728|VOX|1365|4270|P
20140728|VOXX|6754|15273|P
20140728|VOYA|21309|67388|P
20140728|VPCO|0|400|P
20140728|VPFG|4600|5800|P
20140728|VPG|1600|3300|P
20140728|VPL|22552|52933|P
20140728|VPRT|51101|62924|P
20140728|VPU|36816|98904|P
20140728|VPV|800|1400|P
20140728|VQT|5072|5072|P
20140728|VR|31976|73564|P
20140728|VRA|27830|61206|P
20140728|VRML|200|5600|P
20140728|VRNG|28253|53827|P
20140728|VRNGW|450|750|P
20140728|VRNS|11308|12708|P
20140728|VRNT|9330|17032|P
20140728|VRP|8706|10006|P
20140728|VRS|14300|23481|P
20140728|VRSK|41152|82151|P
20140728|VRSN|83639|160051|P
20140728|VRTA|500|3600|P
20140728|VRTS|1100|2100|P
20140728|VRTU|7100|11000|P
20140728|VRTV|2499|16211|P
20140728|VRTX|112742|175536|P
20140728|VRX|73335|163571|P
20140728|VSAR|8800|13600|P
20140728|VSAT|14603|16203|P
20140728|VSCI|700|5100|P
20140728|VSCP|0|1900|P
20140728|VSEC|900|2481|P
20140728|VSH|27698|66427|P
20140728|VSI|69661|107760|P
20140728|VSPY|26100|80300|P
20140728|VSR|600|1300|P
20140728|VSS|5162|6289|P
20140728|VSTM|13079|16184|P
20140728|VT|94891|203279|P
20140728|VTA|100|6727|P
20140728|VTG|8689|34062|P
20140728|VTHR|0|101|P
20140728|VTI|102133|261508|P
20140728|VTIP|4830|4830|P
20140728|VTL|200|300|P
20140728|VTN|886|2581|P
20140728|VTNR|5207|8207|P
20140728|VTR|53254|119955|P
20140728|VTRB|0|268|P
20140728|VTSS|4975|26329|P
20140728|VTV|22935|60044|P
20140728|VTWO|100|3499|P
20140728|VTWV|100|300|P
20140728|VUG|89684|107559|P
20140728|VV|11328|27491|P
20140728|VVC|14075|45959|P
20140728|VVI|6418|20529|P
20140728|VVR|4617|22545|P
20140728|VVTV|14855|25857|P
20140728|VVUS|91491|110791|P
20140728|VWO|688155|1094411|P
20140728|VWOB|1600|4769|P
20140728|VXF|5571|20738|P
20140728|VXUS|6601|17271|P
20140728|VXX|3894081|6358435|P
20140728|VXZ|62098|97699|P
20140728|VYM|83003|112916|P
20140728|VZ|402246|814716|P
20140728|VZA|400|3300|P
20140728|WAB|21840|62361|P
20140728|WABC|13000|15632|P
20140728|WAC|27462|40618|P
20140728|WAFD|99073|143689|P
20140728|WAG|232146|442991|P
20140728|WAGE|18470|24360|P
20140728|WAIR|12029|21894|P
20140728|WAL|9412|16412|P
20140728|WASH|200|500|P
20140728|WAT|22374|30222|P
20140728|WATT|2600|5100|P
20140728|WAVX|6419|20175|P
20140728|WB|12446|28381|P
20140728|WBAI|12318|33803|P
20140728|WBB|200|615|P
20140728|WBC|19559|42841|P
20140728|WBK|5372|6275|P
20140728|WBMD|9866|15840|P
20140728|WBS|26549|38583|P
20140728|WCC|21456|37388|P
20140728|WCG|77293|348756|P
20140728|WCIC|6500|10700|P
20140728|WCN|18134|37201|P
20140728|WD|3500|9400|P
20140728|WDAY|47859|94904|P
20140728|WDC|77923|126858|P
20140728|WDFC|2600|4500|P
20140728|WDIV|500|500|P
20140728|WDR|35105|87692|P
20140728|WDTI|1400|3300|P
20140728|WEA|0|868|P
20140728|WEAT|56712|64112|P
20140728|WEC|209879|289689|P
20140728|WEN|105985|351928|P
20140728|WERN|50996|78582|P
20140728|WES|8845|15806|P
20140728|WETF|149407|191924|P
20140728|WEX|17548|25972|P
20140728|WEYS|0|200|P
20140728|WF|0|307|P
20140728|WFC|558428|857705|P
20140728|WFC+|3840|5840|P
20140728|WFC-J|699|1899|P
20140728|WFC-N|0|400|P
20140728|WFC-O|1000|1300|P
20140728|WFC-P|200|200|P
20140728|WFC-Q|0|500|P
20140728|WFC-T|1605|18305|P
20140728|WFD|0|2049|P
20140728|WFM|179503|394108|P
20140728|WFT|237190|530036|P
20140728|WG|15691|31311|P
20140728|WGA|200|900|P
20140728|WGL|16431|34090|P
20140728|WGO|13386|22816|P
20140728|WGP|6511|12411|P
20140728|WH|500|2279|P
20140728|WHF|0|700|P
20140728|WHG|0|100|P
20140728|WHLR|100|300|P
20140728|WHLRP|0|100|P
20140728|WHLRW|0|1000|P
20140728|WHR|128578|222638|P
20140728|WHX|12300|13340|P
20140728|WHZ|1300|6104|P
20140728|WIA|0|7376|P
20140728|WIBC|5133|19119|P
20140728|WIFI|2000|7800|P
20140728|WIL|300|300|P
20140728|WILC|100|2362|P
20140728|WILN|300|600|P
20140728|WIN|320416|420701|P
20140728|WINA|500|1900|P
20140728|WIP|400|16716|P
20140728|WIRE|8677|22177|P
20140728|WIT|13962|27962|P
20140728|WITE|100|100|P
20140728|WIW|0|100|P
20140728|WIX|1300|2976|P
20140728|WLB|22323|39709|P
20140728|WLDN|500|6778|P
20140728|WLFC|200|1800|P
20140728|WLH|10453|15947|P
20140728|WLK|88153|135411|P
20140728|WLL|99545|152142|P
20140728|WLP|103816|168277|P
20140728|WLRHU|0|2200|P
20140728|WLT|109848|162051|P
20140728|WM|57565|102136|P
20140728|WMAR|2200|14482|P
20140728|WMB|48357|187702|P
20140728|WMC|4321|15937|P
20140728|WMCR|0|100|P
20140728|WMGI|28831|40531|P
20140728|WMK|7725|12559|P
20140728|WMS|1805|17952|P
20140728|WMT|195740|334694|P
20140728|WMW|100|100|P
20140728|WNC|13569|34673|P
20140728|WNR|54568|95160|P
20140728|WNRL|12204|23304|P
20140728|WNS|700|4200|P
20140728|WOOD|0|100|P
20140728|WOOF|45910|100007|P
20140728|WOR|16733|26164|P
20140728|WPC|10242|25626|P
20140728|WPCS|87479|305959|P
20140728|WPG|11269|59397|P
20140728|WPP|19076|24511|P
20140728|WPPGY|10002|11502|P
20140728|WPRT|14811|21250|P
20140728|WPS|0|1420|P
20140728|WPT|0|200|P
20140728|WPX|198998|328698|P
20140728|WPZ|11117|35777|P
20140728|WR|50694|62971|P
20140728|WRB|36737|71191|P
20140728|WRB-B|1200|1700|P
20140728|WRE|22098|25919|P
20140728|WRES|29170|69242|P
20140728|WRI|23778|47890|P
20140728|WRLD|7479|11265|P
20140728|WRN|0|300|P
20140728|WSBC|1100|2605|P
20140728|WSBF|1400|3600|P
20140728|WSCI|0|100|P
20140728|WSFS|2350|5850|P
20140728|WSH|17429|62151|P
20140728|WSM|38398|58856|P
20140728|WSO|23583|31493|P
20140728|WSR|5321|14042|P
20140728|WST|17356|28237|P
20140728|WSTC|3200|6529|P
20140728|WSTG|500|500|P
20140728|WSTL|1300|6000|P
20140728|WTBA|900|1500|P
20140728|WTFC|10474|14316|P
20140728|WTI|29792|39037|P
20140728|WTM|300|400|P
20140728|WTR|99526|146800|P
20140728|WTS|14978|22207|P
20140728|WTSL|61681|76781|P
20140728|WTT|219|619|P
20140728|WTW|8716|24065|P
20140728|WU|139105|243048|P
20140728|WUBA|88467|183669|P
20140728|WVFC|100|100|P
20140728|WVVI|0|100|P
20140728|WWAV|64430|130704|P
20140728|WWD|14137|18838|P
20140728|WWE|36493|66772|P
20140728|WWW|29515|42620|P
20140728|WWWW|12193|26429|P
20140728|WX|5151|19019|P
20140728|WY|206389|361094|P
20140728|WY-A|0|200|P
20140728|WYN|37834|71349|P
20140728|WYNN|155498|268959|P
20140728|WYY|2550|6350|P
20140728|X|214234|383913|P
20140728|XAA|949|2949|P
20140728|XAR|0|100|P
20140728|XBI|70952|107124|P
20140728|XCO|333756|423954|P
20140728|XCRA|3600|5400|P
20140728|XEC|38458|71850|P
20140728|XEL|102692|129222|P
20140728|XENT|300|9400|P
20140728|XES|9282|19876|P
20140728|XGTI|75345|225746|P
20140728|XGTIW|0|100|P
20140728|XHB|1086114|1624684|P
20140728|XHS|0|4600|P
20140728|XIN|1420|14023|P
20140728|XIV|720986|1093715|P
20140728|XL|72790|157290|P
20140728|XLB|988217|1190197|P
20140728|XLE|847707|1158221|P
20140728|XLF|7622784|9559832|P
20140728|XLG|18597|25600|P
20140728|XLI|1550241|2403971|P
20140728|XLK|780747|1046559|P
20140728|XLNX|224485|488412|P
20140728|XLP|1376236|2990683|P
20140728|XLRN|21487|24787|P
20140728|XLS|52732|98802|P
20140728|XLU|1053788|1369368|P
20140728|XLV|512460|891144|P
20140728|XLY|367352|529300|P
20140728|XME|174904|223021|P
20140728|XMLV|3252|3252|P
20140728|XMPT|100|100|P
20140728|XNCR|1100|2100|P
20140728|XNET|2900|11400|P
20140728|XNPT|26341|36477|P
20140728|XNY|300|13700|P
20140728|XOM|442842|773483|P
20140728|XOMA|42144|59109|P
20140728|XON|34983|42414|P
20140728|XONE|35625|46476|P
20140728|XOOM|41224|51804|P
20140728|XOP|588876|994031|P
20140728|XOVR|0|223|P
20140728|XOXO|1080|7289|P
20140728|XPH|11312|34539|P
20140728|XPL|0|600|P
20140728|XPLR|200|4700|P
20140728|XPO|39735|63058|P
20140728|XPP|7622|10517|P
20140728|XRA|0|1976|P
20140728|XRAY|29198|46202|P
20140728|XRM|700|2300|P
20140728|XRS|23926|77718|P
20140728|XRSC|0|5200|P
20140728|XRT|181192|286136|P
20140728|XRX|495075|1116652|P
20140728|XSD|28620|66989|P
20140728|XSLV|0|2612|P
20140728|XSW|400|400|P
20140728|XTL|100|600|P
20140728|XTN|544|1707|P
20140728|XUE|500|500|P
20140728|XVG|100|100|P
20140728|XWES|1900|22362|P
20140728|XXIA|7616|11424|P
20140728|XXII|4600|31480|P
20140728|XXV|0|100|P
20140728|XYL|57974|149644|P
20140728|Y|2746|5306|P
20140728|YANG|47786|52003|P
20140728|YAO|5409|10135|P
20140728|YCL|100|1600|P
20140728|YCS|473|6173|P
20140728|YDIV|400|600|P
20140728|YDKN|610|4710|P
20140728|YELP|194908|313519|P
20140728|YGE|23516|75104|P
20140728|YHOO|690265|1289079|P
20140728|YINN|59978|97405|P
20140728|YMLI|3523|5529|P
20140728|YMLP|4400|19737|P
20140728|YNDX|205396|431577|P
20140728|YOD|1771|7271|P
20140728|YOKU|92299|196140|P
20140728|YORW|200|620|P
20140728|YPF|152398|276257|P
20140728|YPRO|0|700|P
20140728|YRCW|43535|48335|P
20140728|YUM|117018|283440|P
20140728|YUME|3000|30585|P
20140728|YXI|100|200|P
20140728|YY|110249|237789|P
20140728|YYY|225|3419|P
20140728|YZC|4620|25438|P
20140728|Z|675291|963752|P
20140728|ZA|0|2600|P
20140728|ZAGG|8122|29299|P
20140728|ZAZA|1500|3709|P
20140728|ZB-G|100|800|P
20140728|ZBB|0|3000|P
20140728|ZBRA|11801|19040|P
20140728|ZEN|7100|7400|P
20140728|ZEP|3483|4983|P
20140728|ZEUS|0|300|P
20140728|ZFC|8100|10508|P
20140728|ZFGN|300|700|P
20140728|ZGNX|115556|153934|P
20140728|ZHNE|4504|10704|P
20140728|ZINC|34524|52321|P
20140728|ZION|709136|1610519|P
20140728|ZIOP|10200|30700|P
20140728|ZIPR|1700|42568|P
20140728|ZIV|200|5789|P
20140728|ZIXI|903|10524|P
20140728|ZLTQ|9842|25463|P
20140728|ZMH|52108|90091|P
20140728|ZMLP|2350|2450|P
20140728|ZN|300|700|P
20140728|ZNGA|485973|1037304|P
20140728|ZNH|1700|5180|P
20140728|ZOES|33895|40795|P
20140728|ZOOM|200|420|P
20140728|ZPIN|3700|8300|P
20140728|ZQK|115921|163245|P
20140728|ZROZ|1320|1669|P
20140728|ZSL|7300|13652|P
20140728|ZSPH|200|300|P
20140728|ZTR|638|2238|P
20140728|ZTS|40073|87571|P
20140728|ZU|28449|39549|P
20140728|ZUMZ|3767|16149|P
20140728|ZX|2400|23700|P