Date|Symbol|Short Volume|Total Volume|Market
20140724|A|114412|229110|P
20140724|AA|853814|1541033|P
20140724|AADR|600|5400|P
20140724|AAIT|300|2200|P
20140724|AAL|601501|1534443|P
20140724|AAMC|100|200|P
20140724|AAME|1100|1800|P
20140724|AAN|41408|60863|P
20140724|AAOI|12011|18493|P
20140724|AAON|4700|6900|P
20140724|AAP|48276|122063|P
20140724|AAPL|1435328|3885665|P
20140724|AAT|7427|10497|P
20140724|AAU|1300|21100|P
20140724|AAV|13100|23800|P
20140724|AAWW|20829|29320|P
20140724|AAXJ|49036|76408|P
20140724|AB|6361|11644|P
20140724|ABAX|9400|32500|P
20140724|ABB|105609|136986|P
20140724|ABBV|340598|698718|P
20140724|ABC|266228|409622|P
20140724|ABCB|3800|6362|P
20140724|ABCD|200|3400|P
20140724|ABCO|9700|11935|P
20140724|ABDC|1400|2500|P
20140724|ABEV|438356|941750|P
20140724|ABG|32974|50508|P
20140724|ABGB|0|100|P
20140724|ABIO|100|2699|P
20140724|ABM|8978|14018|P
20140724|ABMD|16874|20974|P
20140724|ABR|200|1700|P
20140724|ABR-A|701|801|P
20140724|ABRN|0|1500|P
20140724|ABT|303962|510243|P
20140724|ABTL|1600|7800|P
20140724|ABX|367900|735171|P
20140724|ABY|33720|56938|P
20140724|ACAD|35721|57565|P
20140724|ACAS|184814|308543|P
20140724|ACAT|9536|28707|P
20140724|ACC|9586|34467|P
20140724|ACCO|8091|13589|P
20140724|ACCU|0|2000|P
20140724|ACE|45205|90280|P
20140724|ACET|10200|14300|P
20140724|ACFC|500|2000|P
20140724|ACFN|6600|8400|P
20140724|ACG|400|7053|P
20140724|ACGL|12300|31117|P
20140724|ACH|3700|8349|P
20140724|ACHC|21445|25370|P
20140724|ACHN|218561|319965|P
20140724|ACI|121843|205730|P
20140724|ACIM|100|100|P
20140724|ACIW|14622|21300|P
20140724|ACLS|28581|33471|P
20140724|ACM|70324|160723|P
20140724|ACMP|10852|23277|P
20140724|ACN|42182|109987|P
20140724|ACOR|30891|48273|P
20140724|ACP|923|4723|P
20140724|ACPW|900|5200|P
20140724|ACRE|3216|6506|P
20140724|ACRX|38917|79235|P
20140724|ACSF|700|1800|P
20140724|ACST|300|400|P
20140724|ACT|39415|109662|P
20140724|ACTG|38252|46774|P
20140724|ACTS|400|4700|P
20140724|ACU|100|400|P
20140724|ACUR|0|200|P
20140724|ACW|2912|7177|P
20140724|ACWI|38162|105189|P
20140724|ACWV|346|1829|P
20140724|ACWX|4613|105556|P
20140724|ACXM|18712|38530|P
20140724|ADAT|3189|5189|P
20140724|ADBE|100552|174905|P
20140724|ADC|1632|2664|P
20140724|ADEP|1900|3500|P
20140724|ADES|15416|19516|P
20140724|ADGE|2300|8450|P
20140724|ADHD|1822|6322|P
20140724|ADI|195678|340931|P
20140724|ADK|8700|81863|P
20140724|ADK-A|0|200|P
20140724|ADM|205666|322930|P
20140724|ADMP|100|500|P
20140724|ADMS|5600|7200|P
20140724|ADNC|4900|7025|P
20140724|ADP|53257|77516|P
20140724|ADPT|2900|17708|P
20140724|ADRA|200|3501|P
20140724|ADRE|0|10906|P
20140724|ADRU|300|900|P
20140724|ADS|34101|55014|P
20140724|ADSK|90032|155123|P
20140724|ADT|31087|60181|P
20140724|ADTN|31893|39637|P
20140724|ADUS|4200|5700|P
20140724|ADVS|8561|12161|P
20140724|ADX|300|1617|P
20140724|ADXS|0|4200|P
20140724|ADZ|0|100|P
20140724|AE|200|900|P
20140724|AEC|5353|16948|P
20140724|AEE|30034|50643|P
20140724|AEG|24233|50945|P
20140724|AEGN|16914|19122|P
20140724|AEGR|162236|217129|P
20140724|AEH|1045|6095|P
20140724|AEHR|422|2911|P
20140724|AEIS|38600|55263|P
20140724|AEL|5600|11950|P
20140724|AEM|68187|157180|P
20140724|AEO|144796|229413|P
20140724|AEP|46787|152094|P
20140724|AEPI|700|800|P
20140724|AER|20056|51957|P
20140724|AERI|10135|14135|P
20140724|AES|86043|160495|P
20140724|AES-C|900|900|P
20140724|AET|63991|157092|P
20140724|AETI|100|100|P
20140724|AEY|0|1100|P
20140724|AEZS|3200|3600|P
20140724|AF|28240|60334|P
20140724|AF-C|0|336|P
20140724|AFAM|600|2800|P
20140724|AFB|0|5300|P
20140724|AFFX|15359|27859|P
20140724|AFG|4200|10174|P
20140724|AFH|1934|2634|P
20140724|AFK|4510|7310|P
20140724|AFL|32981|56729|P
20140724|AFOP|31186|49604|P
20140724|AFSD|0|100|P
20140724|AFSI|21709|34351|P
20140724|AFSI-A|100|100|P
20140724|AFSI-B|0|200|P
20140724|AFT|0|6264|P
20140724|AG|36051|51581|P
20140724|AGC|0|600|P
20140724|AGCO|91279|116900|P
20140724|AGD|0|100|P
20140724|AGEN|59907|146617|P
20140724|AGG|76343|103386|P
20140724|AGI|7532|16975|P
20140724|AGII|24533|27833|P
20140724|AGIIL|123|723|P
20140724|AGIO|30712|39302|P
20140724|AGLS|1054|3154|P
20140724|AGM|400|600|P
20140724|AGM-A|1300|1300|P
20140724|AGN|60690|137001|P
20140724|AGNC|53141|86473|P
20140724|AGNCB|8300|8500|P
20140724|AGNCP|0|200|P
20140724|AGND|1290|3099|P
20140724|AGO|46752|98599|P
20140724|AGO-B|0|300|P
20140724|AGO-E|0|200|P
20140724|AGO-F|0|100|P
20140724|AGQ|32798|84326|P
20140724|AGRO|700|20500|P
20140724|AGRX|100|1200|P
20140724|AGTC|5518|29992|P
20140724|AGU|34805|53262|P
20140724|AGX|6597|9700|P
20140724|AGYS|500|1300|P
20140724|AGZ|985|1460|P
20140724|AGZD|0|200|P
20140724|AHC|2200|4000|P
20140724|AHGP|200|300|P
20140724|AHH|3904|7110|P
20140724|AHL|4700|19710|P
20140724|AHP|5301|7736|P
20140724|AHS|4700|6500|P
20140724|AHT|7400|16166|P
20140724|AHT-E|300|500|P
20140724|AI|6218|12631|P
20140724|AIA|1977|2451|P
20140724|AIB|100|400|P
20140724|AIF|2900|7758|P
20140724|AIG|146110|264218|P
20140724|AIG+|1565|8788|P
20140724|AIMC|12000|14800|P
20140724|AIN|9134|10634|P
20140724|AINV|29886|65536|P
20140724|AIQ|3900|4700|P
20140724|AIR|8634|17734|P
20140724|AIRI|200|300|P
20140724|AIRM|10230|17243|P
20140724|AIRT|100|842|P
20140724|AIT|3100|7800|P
20140724|AIV|32149|73148|P
20140724|AIV-A|0|100|P
20140724|AIXG|1400|2500|P
20140724|AIZ|36933|56984|P
20140724|AJG|11195|45772|P
20140724|AKAM|85369|248696|P
20140724|AKAO|10115|11815|P
20140724|AKBA|4700|5993|P
20140724|AKG|1800|4325|P
20140724|AKO.B|100|371|P
20140724|AKP|100|100|P
20140724|AKR|10543|15126|P
20140724|AKRX|52284|71284|P
20140724|AKS|287416|425126|P
20140724|AL|34812|67061|P
20140724|ALB|80703|171792|P
20140724|ALCO|900|1000|P
20140724|ALCS|100|200|P
20140724|ALD|0|3309|P
20140724|ALDR|1600|2600|P
20140724|ALDW|400|2391|P
20140724|ALDX|0|600|P
20140724|ALE|6474|13482|P
20140724|ALEX|4990|9937|P
20140724|ALFA|100|829|P
20140724|ALG|620|1620|P
20140724|ALGN|53632|111777|P
20140724|ALGT|13700|23598|P
20140724|ALIM|700|1500|P
20140724|ALJ|24923|88475|P
20140724|ALK|116939|301148|P
20140724|ALKS|49396|74601|P
20140724|ALL|48250|71196|P
20140724|ALL-A|300|700|P
20140724|ALL-B|0|928|P
20140724|ALL-D|200|500|P
20140724|ALL-E|0|200|P
20140724|ALL-F|1500|1700|P
20140724|ALLE|26332|42645|P
20140724|ALLT|5156|11486|P
20140724|ALLY|21042|116502|P
20140724|ALLY-B|100|1100|P
20140724|ALN|0|200|P
20140724|ALNY|54457|60857|P
20140724|ALOG|2000|4911|P
20140724|ALQA|0|1184|P
20140724|ALR|12531|20863|P
20140724|ALR-B|500|500|P
20140724|ALSK|357|2630|P
20140724|ALSN|74237|170657|P
20140724|ALTR|237228|442395|P
20140724|ALTV|8755|9855|P
20140724|ALU|167917|404537|P
20140724|ALV|25419|50464|P
20140724|ALX|100|100|P
20140724|ALXA|2850|38224|P
20140724|ALXN|171287|274018|P
20140724|AMAG|20719|28865|P
20140724|AMAT|659897|1104491|P
20140724|AMBA|15134|32253|P
20140724|AMBC|13831|17431|P
20140724|AMBCW|0|100|P
20140724|AMBI|0|900|P
20140724|AMBR|8200|11132|P
20140724|AMC|2400|3637|P
20140724|AMCC|29470|46629|P
20140724|AMCF|600|1400|P
20140724|AMCN|700|13050|P
20140724|AMCO|0|1500|P
20140724|AMCX|22558|28758|P
20140724|AMD|576349|1198219|P
20140724|AMDA|0|100|P
20140724|AME|11107|25736|P
20140724|AMED|5400|9714|P
20140724|AMG|12841|35209|P
20140724|AMGN|113119|172485|P
20140724|AMH|10018|35151|P
20140724|AMID|400|1000|P
20140724|AMJ|54974|113937|P
20140724|AMKR|81305|121203|P
20140724|AMLP|247499|326288|P
20140724|AMOT|500|500|P
20140724|AMOV|0|1742|P
20140724|AMP|29100|48027|P
20140724|AMPE|41921|154754|P
20140724|AMPH|1400|5800|P
20140724|AMPS|0|900|P
20140724|AMRC|3400|5907|P
20140724|AMRE|8353|18547|P
20140724|AMRI|12657|20857|P
20140724|AMRK|0|200|P
20140724|AMRN|32406|74496|P
20140724|AMRS|1100|1706|P
20140724|AMS|0|100|P
20140724|AMSC|12072|33710|P
20140724|AMSF|400|1700|P
20140724|AMSG|26024|40622|P
20140724|AMSWA|200|300|P
20140724|AMT|39463|93668|P
20140724|AMT-A|500|1397|P
20140724|AMTD|66752|117609|P
20140724|AMTG|8200|18383|P
20140724|AMTG-A|0|1100|P
20140724|AMTX|600|600|P
20140724|AMU|300|1200|P
20140724|AMWD|3442|6330|P
20140724|AMX|272431|498902|P
20140724|AMZG|4480|7780|P
20140724|AMZN|181417|398074|P
20140724|AN|25501|47777|P
20140724|ANAC|17437|26115|P
20140724|ANAD|1200|13498|P
20140724|ANCI|300|6400|P
20140724|ANCX|1500|2000|P
20140724|ANDE|12581|15881|P
20140724|ANET|3500|17094|P
20140724|ANF|87016|124088|P
20140724|ANFI|3808|17124|P
20140724|ANGI|812307|1480061|P
20140724|ANGL|0|400|P
20140724|ANGO|15063|56060|P
20140724|ANH|3000|8551|P
20140724|ANIK|7090|10090|P
20140724|ANIP|7400|12200|P
20140724|ANN|33767|44274|P
20140724|ANR|360109|412910|P
20140724|ANSS|8019|21665|P
20140724|ANTH|1038|7663|P
20140724|ANV|82989|122662|P
20140724|ANW|783|1383|P
20140724|ANY|1000|2300|P
20140724|AOA|400|3324|P
20140724|AOD|933|933|P
20140724|AOI|1000|2000|P
20140724|AOK|1165|1414|P
20140724|AOL|41778|67799|P
20140724|AOM|3708|3808|P
20140724|AON|41821|90916|P
20140724|AOR|6527|8627|P
20140724|AOS|15852|49967|P
20140724|AOSL|4400|7000|P
20140724|APA|86484|200125|P
20140724|APAGF|0|1100|P
20140724|APAM|20601|33645|P
20140724|APB|0|1000|P
20140724|APC|141474|363689|P
20140724|APD|68350|104506|P
20140724|APEI|8900|17874|P
20140724|APF|0|500|P
20140724|APH|31654|57397|P
20140724|APL|10780|16699|P
20140724|APO|66114|99723|P
20140724|APOG|9200|12500|P
20140724|APOL|48164|90837|P
20140724|APP|34414|48314|P
20140724|APPY|1800|9100|P
20140724|APRI|0|100|P
20140724|APSA|300|800|P
20140724|APT|200|1300|P
20140724|APTS|700|8673|P
20140724|APU|1676|3598|P
20140724|APWC|0|300|P
20140724|AQU|0|2000|P
20140724|AQXP|200|600|P
20140724|AR|23099|58301|P
20140724|ARAY|17192|37881|P
20140724|ARC|8300|17779|P
20140724|ARCB|7190|16659|P
20140724|ARCC|25146|94629|P
20140724|ARCI|0|700|P
20140724|ARCO|3110|8810|P
20140724|ARCP|174367|574635|P
20140724|ARCPP|1000|1700|P
20140724|ARCW|100|2100|P
20140724|ARDC|223|3623|P
20140724|ARDM|0|300|P
20140724|ARDX|600|1882|P
20140724|ARE|13351|27108|P
20140724|ARES|11500|18900|P
20140724|AREX|27758|39877|P
20140724|ARG|42811|65551|P
20140724|ARGS|700|2000|P
20140724|ARGT|17670|18070|P
20140724|ARI|4097|8797|P
20140724|ARIA|1520392|2106892|P
20140724|ARII|6845|11945|P
20140724|ARIS|2133|13904|P
20140724|ARKR|800|1100|P
20140724|ARL|100|500|P
20140724|ARLP|1141|3241|P
20140724|ARMF|666|666|P
20140724|ARMH|114253|238676|P
20140724|ARMK|28429|54154|P
20140724|ARNA|299703|464929|P
20140724|ARO|58821|113383|P
20140724|AROW|300|800|P
20140724|ARP|38571|51621|P
20140724|ARPI|9874|15823|P
20140724|ARQL|700|4300|P
20140724|ARR|5800|9456|P
20140724|ARRS|66863|146079|P
20140724|ARRY|170540|323740|P
20140724|ARTNA|400|500|P
20140724|ARTW|0|300|P
20140724|ARTX|7552|20302|P
20140724|ARU|0|1484|P
20140724|ARUN|126206|152052|P
20140724|ARW|24174|31166|P
20140724|ARWR|31789|50589|P
20140724|ARX|800|2711|P
20140724|ASA|500|29440|P
20140724|ASBC|58103|91722|P
20140724|ASBCW|1600|1600|P
20140724|ASBI|1641|3828|P
20140724|ASC|19501|26701|P
20140724|ASCMA|2600|3600|P
20140724|ASEA|200|1083|P
20140724|ASEI|600|1200|P
20140724|ASFI|100|300|P
20140724|ASGN|10158|12458|P
20140724|ASH|38047|103131|P
20140724|ASHR|55472|97654|P
20140724|ASHS|0|2600|P
20140724|ASM|400|1200|P
20140724|ASMB|900|3100|P
20140724|ASMI|300|1800|P
20140724|ASML|40552|68283|P
20140724|ASNA|51392|80193|P
20140724|ASPN|1500|4200|P
20140724|ASPS|22130|47038|P
20140724|ASPX|8583|11383|P
20140724|ASR|500|2200|P
20140724|ASTC|100|1100|P
20140724|ASTE|3304|5204|P
20140724|ASTI|7300|56341|P
20140724|ASTM|800|1100|P
20140724|ASUR|0|2900|P
20140724|ASX|42804|136254|P
20140724|ASYS|222|422|P
20140724|AT|12535|20220|P
20140724|ATAI|0|16020|P
20140724|ATAX|0|3418|P
20140724|ATE|200|300|P
20140724|ATEC|1100|3000|P
20140724|ATEN|15500|23500|P
20140724|ATHL|32745|103971|P
20140724|ATHM|5000|22136|P
20140724|ATHN|68332|79101|P
20140724|ATHX|3500|6086|P
20140724|ATI|65932|107531|P
20140724|ATK|5689|11686|P
20140724|ATL|0|2200|P
20140724|ATLO|1700|2900|P
20140724|ATLS|14575|29989|P
20140724|ATML|360049|710394|P
20140724|ATMP|300|13550|P
20140724|ATNI|200|500|P
20140724|ATNM|2900|7400|P
20140724|ATNY|2000|13685|P
20140724|ATO|10520|25106|P
20140724|ATOS|0|1800|P
20140724|ATR|15800|25000|P
20140724|ATRC|9500|13700|P
20140724|ATRM|0|200|P
20140724|ATRO|19451|25108|P
20140724|ATRS|42893|129237|P
20140724|ATSG|3300|6700|P
20140724|ATTU|2760|9413|P
20140724|ATU|17584|23809|P
20140724|ATV|2650|6910|P
20140724|ATVI|158213|255309|P
20140724|ATW|35990|55501|P
20140724|AU|73584|149264|P
20140724|AUDC|2000|4145|P
20140724|AUMN|4600|18116|P
20140724|AUNZ|0|1347|P
20140724|AUO|26324|31624|P
20140724|AUQ|102872|131379|P
20140724|AUXL|41371|55771|P
20140724|AUY|297082|467927|P
20140724|AV|1200|9600|P
20140724|AVA|21373|27673|P
20140724|AVAV|9630|16543|P
20140724|AVB|84497|238501|P
20140724|AVD|24909|33125|P
20140724|AVEO|2200|12600|P
20140724|AVG|6648|13884|P
20140724|AVGO|88493|211623|P
20140724|AVH|2500|3400|P
20140724|AVHI|1900|2300|P
20140724|AVIV|18978|23215|P
20140724|AVK|800|1200|P
20140724|AVL|600|900|P
20140724|AVNR|58977|68150|P
20140724|AVNW|1400|4100|P
20140724|AVP|602656|769239|P
20140724|AVT|35180|59646|P
20140724|AVX|1100|6230|P
20140724|AVY|29947|115756|P
20140724|AWAY|203605|415181|P
20140724|AWF|200|500|P
20140724|AWH|57064|130310|P
20140724|AWI|45529|82749|P
20140724|AWK|6406|23710|P
20140724|AWP|2534|7734|P
20140724|AWR|2025|4528|P
20140724|AWRE|2200|10397|P
20140724|AWX|2500|8180|P
20140724|AXAS|73530|105983|P
20140724|AXDX|8131|10631|P
20140724|AXE|12618|19802|P
20140724|AXGN|300|300|P
20140724|AXJL|0|100|P
20140724|AXJS|900|1025|P
20140724|AXL|54369|88841|P
20140724|AXLL|65506|90625|P
20140724|AXN|0|200|P
20140724|AXP|36730|139209|P
20140724|AXR|300|300|P
20140724|AXS|8684|26021|P
20140724|AXS-D|534|534|P
20140724|AXTI|200|1400|P
20140724|AXU|3218|8059|P
20140724|AXX|400|626|P
20140724|AYI|5016|10562|P
20140724|AYN|0|468|P
20140724|AYR|14700|22062|P
20140724|AYT|700|2700|P
20140724|AZC|3500|5832|P
20140724|AZIA|100|100|P
20140724|AZN|64647|208492|P
20140724|AZO|8601|25109|P
20140724|AZPN|24609|32436|P
20140724|AZZ|5896|6296|P
20140724|B|23956|31454|P
20140724|BA|477622|834764|P
20140724|BAA|600|20900|P
20140724|BAB|455|5520|P
20140724|BABS|300|864|P
20140724|BABY|20879|51968|P
20140724|BABZ|0|100|P
20140724|BAC|1428251|2816506|P
20140724|BAC+A|0|15200|P
20140724|BAC+B|0|1900|P
20140724|BAC-I|0|100|P
20140724|BAC-Z|0|100|P
20140724|BAF|200|200|P
20140724|BAGL|300|600|P
20140724|BAGR|0|200|P
20140724|BAH|15739|39463|P
20140724|BAK|20850|25950|P
20140724|BAL|4361|11304|P
20140724|BALT|22044|30471|P
20140724|BAM|17905|47512|P
20140724|BAMM|0|1000|P
20140724|BANC|4824|7224|P
20140724|BANF|400|600|P
20140724|BANR|3200|5700|P
20140724|BANX|0|100|P
20140724|BAP|11480|16680|P
20140724|BAS|37725|111845|P
20140724|BASI|200|900|P
20140724|BAX|103860|176120|P
20140724|BAXS|0|600|P
20140724|BBBY|105608|170919|P
20140724|BBCN|30919|39416|P
20140724|BBD|362016|727207|P
20140724|BBDO|0|100|P
20140724|BBEP|108306|218136|P
20140724|BBEPP|100|300|P
20140724|BBG|68894|107073|P
20140724|BBGI|0|3818|P
20140724|BBH|19239|34124|P
20140724|BBL|17146|48704|P
20140724|BBN|5000|5600|P
20140724|BBNK|700|1100|P
20140724|BBOX|1500|4400|P
20140724|BBRC|4171|5865|P
20140724|BBRG|3900|7473|P
20140724|BBRY|2087275|3655624|P
20140724|BBSI|7700|12300|P
20140724|BBT|136826|195865|P
20140724|BBT-D|0|200|P
20140724|BBT-E|0|5100|P
20140724|BBT-F|100|400|P
20140724|BBT-G|0|100|P
20140724|BBVA|24627|52032|P
20140724|BBW|37850|95161|P
20140724|BBX|1400|1900|P
20140724|BBY|104099|189199|P
20140724|BC|122283|255486|P
20140724|BCA|400|2700|P
20140724|BCC|32245|51162|P
20140724|BCE|17583|41339|P
20140724|BCEI|47150|103982|P
20140724|BCF|200|3000|P
20140724|BCH|3271|5471|P
20140724|BCHP|300|300|P
20140724|BCM|300|1700|P
20140724|BCO|77613|96906|P
20140724|BCOR|9352|18952|P
20140724|BCOV|19954|24496|P
20140724|BCPC|6854|8754|P
20140724|BCR|62509|72759|P
20140724|BCRH|200|300|P
20140724|BCRX|46827|67424|P
20140724|BCS|52161|148746|P
20140724|BCS-|0|2654|P
20140724|BCX|1800|5238|P
20140724|BDBD|13236|30673|P
20140724|BDC|16463|23942|P
20140724|BDCL|1518|6253|P
20140724|BDCS|400|1247|P
20140724|BDCV|0|1000|P
20140724|BDE|7738|9354|P
20140724|BDGE|700|800|P
20140724|BDJ|1798|5498|P
20140724|BDL|202|309|P
20140724|BDMS|0|500|P
20140724|BDN|31994|67050|P
20140724|BDSI|19280|24780|P
20140724|BDX|32871|54757|P
20140724|BEAT|4300|11751|P
20140724|BEAV|109633|215641|P
20140724|BEBE|20217|32717|P
20140724|BECN|4547|14983|P
20140724|BEE|29167|84345|P
20140724|BELFB|500|500|P
20140724|BEN|93189|116133|P
20140724|BEP|600|600|P
20140724|BERY|23692|42290|P
20140724|BF.B|14896|19096|P
20140724|BFAM|8446|13471|P
20140724|BFIN|200|400|P
20140724|BFK|100|300|P
20140724|BFO|0|400|P
20140724|BFOR|475|3114|P
20140724|BFR|6900|32023|P
20140724|BFS|409|709|P
20140724|BFY|200|300|P
20140724|BFZ|0|4050|P
20140724|BG|23458|52828|P
20140724|BGB|3939|19503|P
20140724|BGC|19993|34316|P
20140724|BGCP|26576|87888|P
20140724|BGFV|2700|4900|P
20140724|BGG|9850|25295|P
20140724|BGH|187|287|P
20140724|BGI|0|2200|P
20140724|BGMD|1000|2199|P
20140724|BGR|1100|1700|P
20140724|BGS|28959|41329|P
20140724|BGT|0|409|P
20140724|BGX|0|200|P
20140724|BGY|900|21417|P
20140724|BH|100|200|P
20140724|BHB|400|700|P
20140724|BHBK|47607|73197|P
20140724|BHE|7836|14984|P
20140724|BHI|67408|182980|P
20140724|BHK|2025|11969|P
20140724|BHL|100|200|P
20140724|BHLB|9205|19305|P
20140724|BHP|103557|145692|P
20140724|BIB|7195|10985|P
20140724|BID|39537|71660|P
20140724|BIDU|160960|470530|P
20140724|BIE|0|100|P
20140724|BIF|200|1318|P
20140724|BIG|23368|56169|P
20140724|BIIB|59272|124458|P
20140724|BIK|5400|23449|P
20140724|BIL|159078|272366|P
20140724|BIN|1601|5701|P
20140724|BIND|2600|3300|P
20140724|BIO|2300|6219|P
20140724|BIOA|3800|10000|P
20140724|BIOC|100|1300|P
20140724|BIOD|2500|6000|P
20140724|BIOF|15110|48105|P
20140724|BIOL|7332|20181|P
20140724|BIOS|36977|80388|P
20140724|BIP|579|935|P
20140724|BIR-A|0|100|P
20140724|BIRT|900|4900|P
20140724|BIS|3725|24644|P
20140724|BIT|4500|6598|P
20140724|BITA|42700|73746|P
20140724|BIV|7795|38689|P
20140724|BIZD|500|950|P
20140724|BJK|3364|6703|P
20140724|BJRI|35306|58585|P
20140724|BJZ|0|900|P
20140724|BK|442977|541421|P
20140724|BKCC|3400|10800|P
20140724|BKD|37489|60040|P
20140724|BKE|15290|20846|P
20140724|BKEP|0|106|P
20140724|BKF|7863|8871|P
20140724|BKH|2789|10216|P
20140724|BKK|300|1700|P
20140724|BKLN|98296|333316|P
20140724|BKMU|1400|2300|P
20140724|BKN|100|100|P
20140724|BKS|22241|52017|P
20140724|BKT|100|1255|P
20140724|BKU|34164|153342|P
20140724|BKW|11000|15190|P
20140724|BKYF|200|1000|P
20140724|BLDP|51473|161307|P
20140724|BLDR|7800|17122|P
20140724|BLE|300|1100|P
20140724|BLFS|600|2600|P
20140724|BLIN|201|201|P
20140724|BLJ|100|2000|P
20140724|BLK|18378|32347|P
20140724|BLKB|4821|8743|P
20140724|BLL|38515|59781|P
20140724|BLMN|34174|81106|P
20140724|BLMT|700|800|P
20140724|BLOX|19874|31019|P
20140724|BLRX|1000|2800|P
20140724|BLT|3600|44797|P
20140724|BLUE|20016|38116|P
20140724|BLV|5817|7837|P
20140724|BLVD|0|600|P
20140724|BLVDU|100|6800|P
20140724|BLW|799|2262|P
20140724|BLX|11263|22824|P
20140724|BMA|7440|14040|P
20140724|BME|300|2000|P
20140724|BMI|700|1100|P
20140724|BML-J|400|600|P
20140724|BMO|7709|11808|P
20140724|BMR|14154|34457|P
20140724|BMRC|300|300|P
20140724|BMRN|94635|131782|P
20140724|BMS|13053|32433|P
20140724|BMTC|500|600|P
20140724|BMY|348893|711091|P
20140724|BNA|0|200|P
20140724|BNCL|4485|10785|P
20140724|BNCN|1500|1700|P
20140724|BND|88342|126042|P
20140724|BNDX|9607|9607|P
20140724|BNFT|6000|8900|P
20140724|BNJ|0|200|P
20140724|BNNY|9000|26073|P
20140724|BNO|1834|2234|P
20140724|BNS|14314|19514|P
20140724|BNSO|1500|1600|P
20140724|BNY|0|700|P
20140724|BOBE|27378|39501|P
20140724|BOCH|1200|1400|P
20140724|BOE|200|2300|P
20140724|BOFI|5800|12500|P
20140724|BOH|9599|19767|P
20140724|BOI|0|3130|P
20140724|BOIL|9556|19455|P
20140724|BOKF|1100|1300|P
20140724|BOLT|2070|4970|P
20140724|BOM|0|200|P
20140724|BONA|7800|30678|P
20140724|BOND|8516|9952|P
20140724|BONE|300|11600|P
20140724|BONT|22898|48515|P
20140724|BOOM|700|800|P
20140724|BORN|100|100|P
20140724|BOTA|300|13858|P
20140724|BOXC|0|100|P
20140724|BP|98365|236855|P
20140724|BPFH|16298|33578|P
20140724|BPHX|300|1000|P
20140724|BPI|3311|5111|P
20140724|BPK|0|600|P
20140724|BPL|17386|35386|P
20140724|BPOP|48574|123081|P
20140724|BPT|200|700|P
20140724|BPTH|13100|71526|P
20140724|BPY|13074|36499|P
20140724|BPZ|10268|22653|P
20140724|BQH|0|200|P
20140724|BQR|200|800|P
20140724|BQY|0|100|P
20140724|BR|14554|67676|P
20140724|BRC|9375|18700|P
20140724|BRCD|140286|258981|P
20140724|BRCM|447546|830391|P
20140724|BRDR|1500|3500|P
20140724|BREW|1900|2000|P
20140724|BRF|1386|4303|P
20140724|BRFS|81172|93572|P
20140724|BRG|100|1200|P
20140724|BRK.B|25823|67158|P
20140724|BRKL|6900|7900|P
20140724|BRKR|12100|29882|P
20140724|BRKS|10454|21662|P
20140724|BRLI|12032|15732|P
20140724|BRN|0|100|P
20140724|BRO|18247|82965|P
20140724|BRP|13300|28000|P
20140724|BRS|5872|10244|P
20140724|BRSS|2000|3400|P
20140724|BRT|100|2300|P
20140724|BRX|20650|27303|P
20140724|BRXX|609|1675|P
20140724|BRZS|101|701|P
20140724|BRZU|3570|4490|P
20140724|BSAC|3780|8178|P
20140724|BSBR|245375|676099|P
20140724|BSCE|1100|122332|P
20140724|BSCF|0|493|P
20140724|BSCG|6929|7029|P
20140724|BSCH|5154|7754|P
20140724|BSCI|449|549|P
20140724|BSCJ|2103|2403|P
20140724|BSCK|11771|12094|P
20140724|BSCL|0|2044|P
20140724|BSCM|13732|13965|P
20140724|BSD|200|800|P
20140724|BSDM|1100|19299|P
20140724|BSE|0|800|P
20140724|BSET|2600|5000|P
20140724|BSF|100|400|P
20140724|BSFT|11800|17800|P
20140724|BSI|300|1686|P
20140724|BSJE|3293|4513|P
20140724|BSJF|1500|85868|P
20140724|BSJG|330|8624|P
20140724|BSJH|302|1602|P
20140724|BSJI|2126|2468|P
20140724|BSJJ|11132|11810|P
20140724|BSJK|575|575|P
20140724|BSL|200|400|P
20140724|BSMX|21273|29673|P
20140724|BSP|600|1400|P
20140724|BSPM|300|1906|P
20140724|BSRR|100|1100|P
20140724|BSTC|100|700|P
20140724|BSV|61907|106928|P
20140724|BSX|909576|1338545|P
20140724|BT|3319|6819|P
20140724|BTA|0|1900|P
20140724|BTE|4605|9842|P
20140724|BTF|0|200|P
20140724|BTG|70629|136757|P
20140724|BTH|2100|10100|P
20140724|BTI|3016|6603|P
20140724|BTN|100|700|P
20140724|BTO|0|100|P
20140724|BTT|100|5900|P
20140724|BTU|223436|351693|P
20140724|BTUI|0|100|P
20140724|BTX|5559|13959|P
20140724|BTZ|0|1400|P
20140724|BUD|45573|66662|P
20140724|BUI|100|300|P
20140724|BUNL|0|100|P
20140724|BUR|0|400|P
20140724|BURL|27835|39735|P
20140724|BUSE|3700|5500|P
20140724|BV|10500|14075|P
20140724|BVN|69519|104751|P
20140724|BVX|0|372|P
20140724|BWA|45701|74016|P
20140724|BWC|15535|29796|P
20140724|BWEN|8914|11965|P
20140724|BWG|0|700|P
20140724|BWINB|800|900|P
20140724|BWLD|18440|24540|P
20140724|BWP|34112|111267|P
20140724|BWS|11389|14389|P
20140724|BWV|200|300|P
20140724|BWX|13925|14549|P
20140724|BWZ|200|300|P
20140724|BX|107446|287067|P
20140724|BXC|1500|12933|P
20140724|BXE|34600|45600|P
20140724|BXMT|13517|20217|P
20140724|BXP|26042|47293|P
20140724|BXS|53608|83967|P
20140724|BYD|69425|95513|P
20140724|BYFC|5343|10470|P
20140724|BYI|21879|32079|P
20140724|BYM|0|2665|P
20140724|BZF|0|420|P
20140724|BZH|64319|90727|P
20140724|BZM|0|2000|P
20140724|BZQ|621|721|P
20140724|C|304418|728112|P
20140724|C+A|0|25000|P
20140724|C-C|0|100|P
20140724|C-J|411|511|P
20140724|C-N|0|100|P
20140724|CA|197095|427154|P
20140724|CAAS|600|1606|P
20140724|CAB|460104|623290|P
20140724|CAC|200|400|P
20140724|CACB|1507|5292|P
20140724|CACC|600|1495|P
20140724|CACH|1500|7200|P
20140724|CACI|2203|5203|P
20140724|CACQ|4400|15343|P
20140724|CADC|0|300|P
20140724|CAE|1200|2100|P
20140724|CAF|7531|49424|P
20140724|CAFE|0|1700|P
20140724|CAG|228632|434741|P
20140724|CAH|153383|262546|P
20140724|CAJ|7819|10619|P
20140724|CAK|600|3900|P
20140724|CAKE|142497|269344|P
20140724|CALD|16343|25508|P
20140724|CALI|200|2769|P
20140724|CALL|22499|47317|P
20140724|CALM|4622|5322|P
20140724|CALX|11883|17359|P
20140724|CAM|209788|395659|P
20140724|CAMBU|100|100|P
20140724|CAMBW|0|40000|P
20140724|CAMP|18276|25054|P
20140724|CAMT|13531|49200|P
20140724|CANF|0|1028|P
20140724|CAP|1801|3901|P
20140724|CAPE|600|600|P
20140724|CAR|24587|35880|P
20140724|CARA|1700|1700|P
20140724|CARB|1500|2800|P
20140724|CARO|0|1500|P
20140724|CARV|200|1930|P
20140724|CARZ|0|100|P
20140724|CAS|1862|2862|P
20140724|CASH|700|1500|P
20140724|CASI|200|8000|P
20140724|CASM|0|1500|P
20140724|CASS|100|400|P
20140724|CASY|10151|12451|P
20140724|CAT|381152|749103|P
20140724|CATM|25998|46293|P
20140724|CATO|3463|12063|P
20140724|CATY|20574|24633|P
20140724|CAVM|62343|82630|P
20140724|CB|49883|140926|P
20140724|CBA|400|900|P
20140724|CBAK|5000|20656|P
20140724|CBAY|0|2600|P
20140724|CBB|9471|15881|P
20140724|CBD|20691|30591|P
20140724|CBDE|3685|28184|P
20140724|CBF|3306|4506|P
20140724|CBG|81344|128059|P
20140724|CBI|55591|103671|P
20140724|CBK|9127|12827|P
20140724|CBL|52262|93000|P
20140724|CBLI|14300|20300|P
20140724|CBM|5600|11562|P
20140724|CBMX|400|800|P
20140724|CBND|0|394|P
20140724|CBNJ|0|200|P
20140724|CBNK|600|700|P
20140724|CBOE|5304|24439|P
20140724|CBPO|400|1000|P
20140724|CBPX|4318|5818|P
20140724|CBR|400|6400|P
20140724|CBRL|3600|5200|P
20140724|CBRX|750|1450|P
20140724|CBS|260911|1042661|P
20140724|CBSH|16435|22635|P
20140724|CBSHP|0|800|P
20140724|CBSO|32423|69374|P
20140724|CBST|43749|92711|P
20140724|CBSTZ|0|9800|P
20140724|CBT|12277|22179|P
20140724|CBU|5960|8042|P
20140724|CBZ|10208|17886|P
20140724|CCBG|200|300|P
20140724|CCC|2988|6188|P
20140724|CCCR|0|800|P
20140724|CCE|49458|100552|P
20140724|CCF|1117|1317|P
20140724|CCG|23845|32312|P
20140724|CCH|300|12158|P
20140724|CCI|224184|531575|P
20140724|CCI-A|400|700|P
20140724|CCIH|14100|22600|P
20140724|CCJ|94143|171079|P
20140724|CCK|56292|109614|P
20140724|CCL|301109|554135|P
20140724|CCM|700|4600|P
20140724|CCMP|30915|57085|P
20140724|CCNE|3200|4800|P
20140724|CCO|300|6689|P
20140724|CCOI|22884|35917|P
20140724|CCRN|4398|5098|P
20140724|CCS|1000|1500|P
20140724|CCSC|728|1028|P
20140724|CCU|300|1605|P
20140724|CCUR|0|677|P
20140724|CCX|6501|10000|P
20140724|CCXE|300|1200|P
20140724|CCXI|2200|7500|P
20140724|CDE|57617|74010|P
20140724|CDI|4833|7692|P
20140724|CDNA|0|15200|P
20140724|CDNS|201227|294837|P
20140724|CDR|12590|22790|P
20140724|CDR-B|0|100|P
20140724|CDTI|12828|30982|P
20140724|CDW|7736|31036|P
20140724|CDXS|5900|20087|P
20140724|CDZI|500|1625|P
20140724|CE|34307|82624|P
20140724|CEA|900|12500|P
20140724|CEB|4016|6416|P
20140724|CECE|3849|10749|P
20140724|CECO|29574|35476|P
20140724|CEE|0|3200|P
20140724|CEF|72038|210233|P
20140724|CEFL|2200|6433|P
20140724|CEL|1362|3775|P
20140724|CELG|370867|673110|P
20140724|CELP|0|1300|P
20140724|CEM|1400|3166|P
20140724|CEMI|900|4400|P
20140724|CEMP|2600|4000|P
20140724|CEN|500|4000|P
20140724|CENT|770|2070|P
20140724|CENTA|6032|8587|P
20140724|CENX|18153|39151|P
20140724|CEO|11157|22142|P
20140724|CEP|200|6152|P
20140724|CEQP|9000|15800|P
20140724|CERE|3200|40100|P
20140724|CERN|249173|322481|P
20140724|CERS|15564|29052|P
20140724|CERU|0|100|P
20140724|CET|300|300|P
20140724|CETV|19450|50429|P
20140724|CEV|500|1000|P
20140724|CEVA|1100|1100|P
20140724|CEW|200|2397|P
20140724|CF|80549|129808|P
20140724|CFBK|100|2510|P
20140724|CFC-B|100|200|P
20140724|CFD|100|2101|P
20140724|CFFN|13082|16712|P
20140724|CFGE|0|500|P
20140724|CFI|300|400|P
20140724|CFN|24247|41753|P
20140724|CFNL|1400|2285|P
20140724|CFP|500|1900|P
20140724|CFR|15557|36530|P
20140724|CFX|57128|74458|P
20140724|CG|10600|24200|P
20140724|CGA|1300|2900|P
20140724|CGEN|1700|7297|P
20140724|CGG|200|200|P
20140724|CGI|2900|6818|P
20140724|CGIX|1600|2149|P
20140724|CGNX|25820|46939|P
20140724|CGW|1800|3000|P
20140724|CH|100|1737|P
20140724|CHA|2400|5900|P
20140724|CHCI|200|300|P
20140724|CHCO|3200|4862|P
20140724|CHD|25334|81873|P
20140724|CHDN|3700|4200|P
20140724|CHDX|400|2800|P
20140724|CHE|88071|127820|P
20140724|CHEF|4400|8100|P
20140724|CHEP|400|400|P
20140724|CHFC|1916|4416|P
20140724|CHFN|1100|2600|P
20140724|CHGG|20334|31510|P
20140724|CHH|2600|3513|P
20140724|CHI|300|6774|P
20140724|CHIE|0|1360|P
20140724|CHIM|600|600|P
20140724|CHIQ|31483|52163|P
20140724|CHIX|1700|3789|P
20140724|CHK|427984|718254|P
20140724|CHK-D|200|300|P
20140724|CHKE|0|900|P
20140724|CHKP|34863|94657|P
20140724|CHKR|2748|4348|P
20140724|CHL|70101|120861|P
20140724|CHLN|0|300|P
20140724|CHMI|100|1700|P
20140724|CHMT|20565|31262|P
20140724|CHN|500|1300|P
20140724|CHNR|500|1603|P
20140724|CHRM|0|21358|P
20140724|CHRW|62495|72285|P
20140724|CHS|43016|125597|P
20140724|CHSP|7700|15325|P
20140724|CHSP-A|0|100|P
20140724|CHT|1100|3529|P
20140724|CHTR|23077|33477|P
20140724|CHU|4648|18388|P
20140724|CHUY|4393|6593|P
20140724|CHW|3423|6823|P
20140724|CHXF|800|900|P
20140724|CHY|1100|3434|P
20140724|CI|38968|59462|P
20140724|CIA|2259|3141|P
20140724|CIB|7400|52597|P
20140724|CIDM|5500|20718|P
20140724|CIE|81258|117919|P
20140724|CIEN|132870|226918|P
20140724|CIF|0|4000|P
20140724|CIFC|0|3472|P
20140724|CIG|364349|414241|P
20140724|CII|500|800|P
20140724|CIK|200|200|P
20140724|CIM|49898|64698|P
20140724|CIMT|0|400|P
20140724|CINF|10500|19735|P
20140724|CIO|0|100|P
20140724|CIR|1200|2200|P
20140724|CISAU|0|160|P
20140724|CISG|600|2700|P
20140724|CIT|137323|278369|P
20140724|CIU|7144|30639|P
20140724|CJES|20928|28512|P
20140724|CJJD|1100|2700|P
20140724|CKEC|2700|11100|P
20140724|CKH|4723|9023|P
20140724|CKP|12840|18040|P
20140724|CKSW|11378|36478|P
20140724|CL|42719|116637|P
20140724|CLB|157115|203883|P
20140724|CLBH|2600|4400|P
20140724|CLC|9976|17290|P
20140724|CLCT|300|500|P
20140724|CLD|20841|38862|P
20140724|CLDN|2300|5700|P
20140724|CLDT|6628|15625|P
20140724|CLDX|189549|246651|P
20140724|CLF|203320|279700|P
20140724|CLFD|32900|66646|P
20140724|CLGX|114339|244610|P
20140724|CLH|13926|36800|P
20140724|CLI|21443|50936|P
20140724|CLIR|0|100|P
20140724|CLM|900|21222|P
20140724|CLMS|2100|3200|P
20140724|CLMT|4710|9910|P
20140724|CLNE|18290|31279|P
20140724|CLNT|0|861|P
20140724|CLNY|44310|76303|P
20140724|CLR|82757|152024|P
20140724|CLRO|0|500|P
20140724|CLRX|1000|1291|P
20140724|CLS|10500|19806|P
20140724|CLSN|14925|36311|P
20140724|CLUB|1584|4997|P
20140724|CLV|1500|14623|P
20140724|CLVS|51776|59136|P
20140724|CLW|9986|36339|P
20140724|CLWT|0|200|P
20140724|CLX|60039|86778|P
20140724|CLY|5437|5906|P
20140724|CM|7507|11474|P
20140724|CMA|44741|72830|P
20140724|CMA+|0|10091|P
20140724|CMBS|7175|8098|P
20140724|CMC|35292|59764|P
20140724|CMCM|42823|74547|P
20140724|CMCO|1300|2300|P
20140724|CMCSA|716800|1091345|P
20140724|CMCSK|148608|198514|P
20140724|CMCT|300|300|P
20140724|CMDT|0|100|P
20140724|CME|74715|96626|P
20140724|CMF|500|4298|P
20140724|CMFN|1037|2412|P
20140724|CMG|16323|31892|P
20140724|CMGE|2200|4770|P
20140724|CMI|54733|107126|P
20140724|CMLP|24312|54412|P
20140724|CMLS|103659|174554|P
20140724|CMN|5149|7049|P
20140724|CMO|7400|20010|P
20140724|CMP|7659|16803|P
20140724|CMRE|3783|8183|P
20140724|CMRX|12693|14293|P
20140724|CMS|92533|162522|P
20140724|CMT|320|520|P
20140724|CMTL|2000|5526|P
20140724|CMU|0|600|P
20140724|CN|100|100|P
20140724|CNA|1700|5912|P
20140724|CNAT|8325|19362|P
20140724|CNC|51994|97796|P
20140724|CNCE|3100|5608|P
20140724|CNCO|16207|23813|P
20140724|CNDA|0|106|P
20140724|CNDO|400|2000|P
20140724|CNHI|56177|71983|P
20140724|CNI|66518|144081|P
20140724|CNIT|700|1000|P
20140724|CNK|24596|36486|P
20140724|CNL|16426|25884|P
20140724|CNMD|13929|37964|P
20140724|CNO|36805|56625|P
20140724|CNOB|5642|11700|P
20140724|CNP|53828|105364|P
20140724|CNQ|95645|117826|P
20140724|CNQR|24370|36768|P
20140724|CNR|0|400|P
20140724|CNS|8506|12004|P
20140724|CNSI|9489|16513|P
20140724|CNSL|5029|6629|P
20140724|CNTF|900|10513|P
20140724|CNTY|1200|2100|P
20140724|CNVR|64046|85733|P
20140724|CNW|14632|20932|P
20140724|CNX|82171|130228|P
20140724|CNXT|0|400|P
20140724|CNY|0|230|P
20140724|CO|800|2100|P
20140724|COBR|2750|2750|P
20140724|COBZ|1300|2769|P
20140724|COCO|53121|110567|P
20140724|CODE|14403|35019|P
20140724|CODI|1340|2540|P
20140724|COF|67065|195935|P
20140724|COF-C|4900|8239|P
20140724|COF-P|462|462|P
20140724|COG|308465|552594|P
20140724|COH|258671|407939|P
20140724|COHR|5800|8000|P
20140724|COHU|4471|6547|P
20140724|COKE|600|700|P
20140724|COL|44897|54223|P
20140724|COLB|26723|42095|P
20140724|COLM|3857|8382|P
20140724|COLX|0|100|P
20140724|COMM|28451|86171|P
20140724|CONE|16109|26109|P
20140724|CONN|79213|98505|P
20140724|COO|140006|177003|P
20140724|COOL|100|200|P
20140724|COP|190096|329657|P
20140724|COPX|200|1440|P
20140724|COR|6783|8397|P
20140724|CORE|2600|3851|P
20140724|CORN|20040|22903|P
20140724|CORP|2306|3306|P
20140724|CORR|14092|40640|P
20140724|CORT|6581|10622|P
20140724|COSI|100|200|P
20140724|COST|56767|86781|P
20140724|COT|3600|9448|P
20140724|COTY|11922|14422|P
20140724|COUP|48698|53785|P
20140724|COV|158692|320245|P
20140724|COVR|0|1700|P
20140724|COVS|800|1700|P
20140724|COW|4685|5621|P
20140724|COWN|31010|37510|P
20140724|CP|33757|111414|P
20140724|CPA|21798|34423|P
20140724|CPAH|2130|23410|P
20140724|CPB|34600|110336|P
20140724|CPE|36335|60249|P
20140724|CPER|5758|5758|P
20140724|CPF|2400|3205|P
20140724|CPG|2600|4000|P
20140724|CPGI|0|700|P
20140724|CPHC|100|200|P
20140724|CPHD|69415|90783|P
20140724|CPHI|1100|5700|P
20140724|CPIX|0|100|P
20140724|CPK|600|600|P
20140724|CPL|40981|54046|P
20140724|CPLA|2600|7000|P
20140724|CPLP|1900|4700|P
20140724|CPN|136892|233292|P
20140724|CPRT|7242|25455|P
20140724|CPRX|6700|9900|P
20140724|CPS|4528|6753|P
20140724|CPSI|12774|19479|P
20140724|CPSS|3200|37796|P
20140724|CPST|23084|43584|P
20140724|CPT|10200|20982|P
20140724|CPTA|0|300|P
20140724|CPWR|48495|78698|P
20140724|CPXX|100|100|P
20140724|CQB|24433|34241|P
20140724|CQH|2919|7219|P
20140724|CQP|3003|13943|P
20140724|CQQQ|554|953|P
20140724|CR|8497|30861|P
20140724|CRAI|4600|6700|P
20140724|CRAY|10400|21491|P
20140724|CRCM|7214|13927|P
20140724|CRD.A|100|100|P
20140724|CRD.B|400|1054|P
20140724|CRDC|3900|42275|P
20140724|CRDS|0|1200|P
20140724|CRED|500|2501|P
20140724|CREE|84343|121634|P
20140724|CREG|800|2900|P
20140724|CRESY|1900|8125|P
20140724|CRF|0|200|P
20140724|CRH|20877|136208|P
20140724|CRI|180913|336614|P
20140724|CRIS|4000|27651|P
20140724|CRK|56865|76222|P
20140724|CRL|9400|19198|P
20140724|CRM|137924|260675|P
20140724|CRMD|5418|9118|P
20140724|CRME|2500|12516|P
20140724|CRMT|3300|3600|P
20140724|CRNT|400|800|P
20140724|CROC|0|127|P
20140724|CROP|0|1000|P
20140724|CROX|169922|359959|P
20140724|CRR|20420|30129|P
20140724|CRRC|400|1200|P
20140724|CRRS|1667|4867|P
20140724|CRS|14822|36175|P
20140724|CRT|0|200|P
20140724|CRTO|12068|36989|P
20140724|CRUD|100|200|P
20140724|CRUS|190891|263468|P
20140724|CRVL|1200|2700|P
20140724|CRVP|0|700|P
20140724|CRWN|1191|3553|P
20140724|CRY|4419|7001|P
20140724|CRZO|40472|57167|P
20140724|CS|27226|54144|P
20140724|CSBK|1900|3300|P
20140724|CSC|19071|33649|P
20140724|CSCD|1600|6491|P
20140724|CSCO|859508|1544409|P
20140724|CSCR|0|1000|P
20140724|CSD|1486|19749|P
20140724|CSFL|6350|12747|P
20140724|CSG|6750|11719|P
20140724|CSGP|70451|119882|P
20140724|CSGS|3065|4765|P
20140724|CSH|58660|78164|P
20140724|CSI|0|300|P
20140724|CSII|12870|20164|P
20140724|CSIQ|169007|279447|P
20140724|CSJ|7265|32734|P
20140724|CSL|12203|20123|P
20140724|CSLS|2842|3442|P
20140724|CSLT|7156|8656|P
20140724|CSM|612|712|P
20140724|CSMA|0|321|P
20140724|CSOD|54575|70278|P
20140724|CSP|100|100|P
20140724|CSQ|3506|15154|P
20140724|CSRE|0|300|P
20140724|CSS|600|1100|P
20140724|CST|13397|26318|P
20140724|CSTE|4349|8749|P
20140724|CSTM|11100|28236|P
20140724|CSU|3989|5011|P
20140724|CSUN|1200|1200|P
20140724|CSV|3700|8823|P
20140724|CSWC|5446|7404|P
20140724|CSX|116731|247526|P
20140724|CTAS|11000|22036|P
20140724|CTB|28636|67889|P
20140724|CTBI|600|1900|P
20140724|CTC|100|100|P
20140724|CTCM|24217|55482|P
20140724|CTCT|20694|43740|P
20140724|CTF|300|2934|P
20140724|CTG|1400|3100|P
20140724|CTHR|0|200|P
20140724|CTIC|45395|55895|P
20140724|CTL|89712|147451|P
20140724|CTNN|300|300|P
20140724|CTO|2449|3149|P
20140724|CTP|200|647|P
20140724|CTQ|102|202|P
20140724|CTR|267|567|P
20140724|CTRE|3100|4700|P
20140724|CTRL|7946|20586|P
20140724|CTRN|1200|4070|P
20140724|CTRP|50413|76167|P
20140724|CTRX|37586|63599|P
20140724|CTS|2181|3081|P
20140724|CTSH|102892|174250|P
20140724|CTT|2000|11334|P
20140724|CTW|0|200|P
20140724|CTWS|200|500|P
20140724|CTXS|280641|622799|P
20140724|CTY|100|100|P
20140724|CU|0|150|P
20140724|CUB|9379|9579|P
20140724|CUBE|11142|21805|P
20140724|CUBI|4193|6993|P
20140724|CUDA|7500|20392|P
20140724|CUI|1300|2200|P
20140724|CUK|72172|81320|P
20140724|CUNB|100|100|P
20140724|CUPM|100|300|P
20140724|CUR|29745|41294|P
20140724|CURE|1618|4637|P
20140724|CUT|2175|11978|P
20140724|CUTR|1300|2700|P
20140724|CUZ|39181|62077|P
20140724|CVA|67959|195831|P
20140724|CVBF|18780|27462|P
20140724|CVC|62305|91180|P
20140724|CVCO|2734|5216|P
20140724|CVD|18801|35932|P
20140724|CVE|44039|83358|P
20140724|CVEO|25605|44012|P
20140724|CVG|10574|21203|P
20140724|CVGI|6400|9900|P
20140724|CVGW|1900|7243|P
20140724|CVI|16106|28307|P
20140724|CVLT|40159|110002|P
20140724|CVLY|100|100|P
20140724|CVM|16510|49064|P
20140724|CVO|9277|41853|P
20140724|CVOL|22110|22710|P
20140724|CVRR|4000|42320|P
20140724|CVS|151467|221953|P
20140724|CVT|16036|26236|P
20140724|CVTI|2500|3900|P
20140724|CVU|0|200|P
20140724|CVV|700|1700|P
20140724|CVX|322425|472003|P
20140724|CVY|5054|22776|P
20140724|CW|4600|11423|P
20140724|CWAY|0|200|P
20140724|CWB|18605|24058|P
20140724|CWBC|400|1000|P
20140724|CWCO|2900|8485|P
20140724|CWEI|13459|29360|P
20140724|CWH|19431|38361|P
20140724|CWH-D|100|600|P
20140724|CWHO|2500|2600|P
20140724|CWI|1179|3179|P
20140724|CWST|4400|9600|P
20140724|CWT|3591|4991|P
20140724|CX|168529|459457|P
20140724|CXA|1900|3296|P
20140724|CXDC|8267|11335|P
20140724|CXE|300|3400|P
20140724|CXO|32799|53037|P
20140724|CXP|7700|27100|P
20140724|CXW|10224|26975|P
20140724|CY|124249|161085|P
20140724|CYAN|0|1000|P
20140724|CYB|300|2081|P
20140724|CYBE|0|100|P
20140724|CYBX|5000|9900|P
20140724|CYCC|2100|3500|P
20140724|CYD|0|1400|P
20140724|CYH|89195|128208|P
20140724|CYHHZ|100|100|P
20140724|CYN|23500|39817|P
20140724|CYNI|2700|12100|P
20140724|CYNO|22890|50967|P
20140724|CYOU|2938|7238|P
20140724|CYRN|0|4900|P
20140724|CYS|24230|53984|P
20140724|CYS-B|0|200|P
20140724|CYT|9435|19034|P
20140724|CYTK|27057|53485|P
20140724|CYTR|28134|36865|P
20140724|CYTX|8826|17175|P
20140724|CYTXW|0|1893|P
20140724|CZA|0|790|P
20140724|CZFC|400|400|P
20140724|CZNC|700|700|P
20140724|CZR|27432|35811|P
20140724|CZWI|100|100|P
20140724|CZZ|14975|56505|P
20140724|D|32241|74331|P
20140724|DAC|0|100|P
20140724|DAG|300|800|P
20140724|DAKP|300|400|P
20140724|DAKT|26000|40440|P
20140724|DAL|614163|1016140|P
20140724|DAN|159095|250217|P
20140724|DANG|76038|211331|P
20140724|DAR|61121|80974|P
20140724|DARA|32562|168529|P
20140724|DATA|30007|45376|P
20140724|DATE|600|4000|P
20140724|DAVE|3126|4406|P
20140724|DB|129975|214050|P
20140724|DBA|58335|83647|P
20140724|DBB|11392|15074|P
20140724|DBC|38098|150477|P
20140724|DBD|17588|20588|P
20140724|DBE|1075|1675|P
20140724|DBEF|1273|1573|P
20140724|DBEM|0|800|P
20140724|DBEU|8100|15505|P
20140724|DBGR|0|929|P
20140724|DBIZ|1599|1599|P
20140724|DBJP|52627|56427|P
20140724|DBL|2421|7065|P
20140724|DBO|2490|7490|P
20140724|DBP|967|3201|P
20140724|DBS|600|700|P
20140724|DBV|100|1593|P
20140724|DCA|0|300|P
20140724|DCI|9400|14480|P
20140724|DCIN|7219|7519|P
20140724|DCIX|1011|2611|P
20140724|DCM|3500|37279|P
20140724|DCO|4500|12228|P
20140724|DCOM|4420|11292|P
20140724|DCT|185725|277097|P
20140724|DCTH|400|1800|P
20140724|DCUA|1000|1517|P
20140724|DCUB|0|200|P
20140724|DCUC|400|2100|P
20140724|DD|112475|245666|P
20140724|DDC|7619|14851|P
20140724|DDD|114800|192201|P
20140724|DDE|0|866|P
20140724|DDF|200|1523|P
20140724|DDG|1200|1300|P
20140724|DDM|1354|20566|P
20140724|DDP|0|100|P
20140724|DDR|34023|80744|P
20140724|DDS|31033|45026|P
20140724|DE|178284|247536|P
20140724|DECK|60831|167025|P
20140724|DEF|1719|4189|P
20140724|DEG|1300|2600|P
20140724|DEI|14342|27094|P
20140724|DEJ|55831|243776|P
20140724|DEL|4580|5880|P
20140724|DEM|9905|26084|P
20140724|DENN|5200|13100|P
20140724|DEO|7900|46335|P
20140724|DEPO|26942|45498|P
20140724|DES|2083|3052|P
20140724|DEST|5802|12202|P
20140724|DEW|300|535|P
20140724|DEX|665|895|P
20140724|DF|176013|246058|P
20140724|DFE|16027|23404|P
20140724|DFJ|905|4718|P
20140724|DFP|0|3220|P
20140724|DFRG|40876|55283|P
20140724|DFS|136577|176944|P
20140724|DFS-B|0|200|P
20140724|DFT|106870|142067|P
20140724|DFVL|0|200|P
20140724|DFVS|600|600|P
20140724|DFZ|3795|45500|P
20140724|DG|128577|393320|P
20140724|DGAZ|450857|1339247|P
20140724|DGI|21333|34634|P
20140724|DGICA|700|900|P
20140724|DGII|4200|4900|P
20140724|DGL|4000|4700|P
20140724|DGLD|500|1600|P
20140724|DGLY|3900|15400|P
20140724|DGP|7991|17682|P
20140724|DGRO|0|2783|P
20140724|DGRW|100|100|P
20140724|DGS|1036|5577|P
20140724|DGSE|200|900|P
20140724|DGX|141210|169080|P
20140724|DGZ|2800|6100|P
20140724|DHF|3580|5580|P
20140724|DHG|2400|2830|P
20140724|DHI|807946|1761817|P
20140724|DHIL|200|200|P
20140724|DHR|118436|221486|P
20140724|DHRM|3100|5990|P
20140724|DHS|4565|6116|P
20140724|DHT|20817|35118|P
20140724|DHX|13643|18539|P
20140724|DHY|30012|45391|P
20140724|DI|0|2096|P
20140724|DIA|550040|766717|P
20140724|DIG|2728|8128|P
20140724|DIM|600|600|P
20140724|DIN|1734|3436|P
20140724|DIOD|3000|9700|P
20140724|DIS|159132|321186|P
20140724|DISCA|224405|281128|P
20140724|DISCK|7040|29790|P
20140724|DISH|57580|124123|P
20140724|DIV|1423|4995|P
20140724|DJP|11517|20346|P
20140724|DK|29119|47322|P
20140724|DKL|894|2294|P
20140724|DKS|73010|186043|P
20140724|DKT|200|600|P
20140724|DL|2100|5600|P
20140724|DLA|200|700|P
20140724|DLB|19921|34788|P
20140724|DLBS|1464|3764|P
20140724|DLHC|200|200|P
20140724|DLIA|6569|9169|P
20140724|DLN|2704|4223|P
20140724|DLNG|300|2749|P
20140724|DLPH|29621|74387|P
20140724|DLR|43772|70658|P
20140724|DLR-E|0|100|P
20140724|DLR-G|100|100|P
20140724|DLR-H|600|1800|P
20140724|DLS|7936|8186|P
20140724|DLTR|68507|137483|P
20140724|DLX|12847|27046|P
20140724|DMB|0|2948|P
20140724|DMD|6955|13053|P
20140724|DMD#|500|700|P
20140724|DMF|0|1384|P
20140724|DMLP|900|4349|P
20140724|DMND|18400|28800|P
20140724|DMO|0|200|P
20140724|DMRC|5600|9350|P
20140724|DNB|7794|11494|P
20140724|DNDN|57826|113262|P
20140724|DNI|0|300|P
20140724|DNKN|436606|848977|P
20140724|DNN|36820|39655|P
20140724|DNO|0|192|P
20140724|DNOW|72560|111650|P
20140724|DNP|2767|4067|P
20140724|DNR|212994|327580|P
20140724|DNY|0|100|P
20140724|DO|207459|266954|P
20140724|DOC|3509|8017|P
20140724|DOD|1914|8457|P
20140724|DOG|6792|9728|P
20140724|DOL|1455|4151|P
20140724|DOM|0|600|P
20140724|DON|100|4770|P
20140724|DOO|2024|10902|P
20140724|DOOR|9584|15819|P
20140724|DORM|4600|7924|P
20140724|DOV|36597|85353|P
20140724|DOW|256296|560398|P
20140724|DOX|17502|52193|P
20140724|DPD|635|735|P
20140724|DPG|100|300|P
20140724|DPK|100|375|P
20140724|DPM|13935|25406|P
20140724|DPO|400|600|P
20140724|DPRX|289|389|P
20140724|DPS|177251|302947|P
20140724|DPW|0|840|P
20140724|DPZ|26540|47738|P
20140724|DQ|600|5800|P
20140724|DRAD|100|2100|P
20140724|DRAM|200|2100|P
20140724|DRC|80572|198614|P
20140724|DRD|853|2253|P
20140724|DRE|24460|67556|P
20140724|DRGS|314|314|P
20140724|DRH|33916|52516|P
20140724|DRI|101713|129790|P
20140724|DRII|7812|20201|P
20140724|DRIV|54126|64012|P
20140724|DRL|10190|68315|P
20140724|DRN|8102|23314|P
20140724|DRNA|17477|21170|P
20140724|DRQ|10659|30337|P
20140724|DRR|300|300|P
20140724|DRRX|200|1817|P
20140724|DRTX|10450|18011|P
20140724|DRU|0|200|P
20140724|DRV|3600|6800|P
20140724|DRW|600|725|P
20140724|DRWI|8296|17300|P
20140724|DRYS|125358|259410|P
20140724|DSCI|2400|5700|P
20140724|DSCO|18602|41117|P
20140724|DSGX|1300|3200|P
20140724|DSI|200|374|P
20140724|DSKX|600|1100|P
20140724|DSL|1724|20781|P
20140724|DSLV|2600|6244|P
20140724|DSM|100|2900|P
20140724|DSPG|14210|18910|P
20140724|DSS|100|3500|P
20140724|DST|3900|19370|P
20140724|DSU|0|1400|P
20140724|DSUM|10188|10781|P
20140724|DSW|32336|122837|P
20140724|DSX|4382|9435|P
20140724|DSX-B|400|1100|P
20140724|DTD|400|500|P
20140724|DTE|90190|139314|P
20140724|DTF|0|300|P
20140724|DTH|422|522|P
20140724|DTK|700|3126|P
20140724|DTLK|1000|7364|P
20140724|DTN|1200|4074|P
20140724|DTO|875|2142|P
20140724|DTSI|2600|5487|P
20140724|DTT|0|300|P
20140724|DTUS|200|200|P
20140724|DTV|76886|179844|P
20140724|DTYS|6900|8900|P
20140724|DTZ|1200|1800|P
20140724|DUA|0|200|P
20140724|DUC|0|500|P
20140724|DUG|2518|12605|P
20140724|DUK|129532|161109|P
20140724|DUKH|0|183|P
20140724|DUST|117213|524015|P
20140724|DV|20090|33790|P
20140724|DVA|32307|116248|P
20140724|DVAX|16188|62625|P
20140724|DVCR|0|100|P
20140724|DVHL|3163|3163|P
20140724|DVN|71126|204813|P
20140724|DVR|1900|25038|P
20140724|DVY|76218|92149|P
20140724|DVYA|0|1633|P
20140724|DVYE|331|982|P
20140724|DVYL|3900|4684|P
20140724|DW|1800|3804|P
20140724|DWA|89482|100093|P
20140724|DWAS|500|38440|P
20140724|DWCH|24795|64499|P
20140724|DWM|0|1334|P
20140724|DWRE|66786|92329|P
20140724|DWSN|200|600|P
20140724|DWTI|300|700|P
20140724|DWX|14342|17339|P
20140724|DX|2000|3854|P
20140724|DX-B|100|100|P
20140724|DXCM|44957|54058|P
20140724|DXD|16374|41851|P
20140724|DXJ|214863|375625|P
20140724|DXJR|0|1200|P
20140724|DXJS|270|370|P
20140724|DXLG|1800|4000|P
20140724|DXM|17720|37804|P
20140724|DXPE|6200|7000|P
20140724|DXYN|3700|5100|P
20140724|DY|47344|66035|P
20140724|DYAX|42293|67321|P
20140724|DYN|17302|43266|P
20140724|DYN+|1500|1500|P
20140724|DYNT|200|1200|P
20140724|DYY|500|500|P
20140724|DZK|0|1300|P
20140724|DZZ|17518|24238|P
20140724|E|9894|11993|P
20140724|EA|320028|662130|P
20140724|EAA|700|700|P
20140724|EAC|1482|1882|P
20140724|EAD|500|3015|P
20140724|EAGLU|0|1000|P
20140724|EARN|104|604|P
20140724|EAT|24022|72835|P
20140724|EBAY|518836|1019165|P
20140724|EBF|600|1541|P
20140724|EBIO|910|3010|P
20140724|EBIX|40076|59095|P
20140724|EBMT|200|200|P
20140724|EBND|2300|2400|P
20140724|EBR|42750|55780|P
20140724|EBR.B|300|300|P
20140724|EBS|8700|13990|P
20140724|EBSB|516|716|P
20140724|EC|42252|111652|P
20140724|ECA|351674|717224|P
20140724|ECF|400|1900|P
20140724|ECH|17105|34368|P
20140724|ECHO|11068|20018|P
20140724|ECL|17682|41287|P
20140724|ECNS|0|300|P
20140724|ECOL|13748|19273|P
20140724|ECOM|40325|55097|P
20140724|ECON|13308|17280|P
20140724|ECPG|6096|11446|P
20140724|ECR|22915|54440|P
20140724|ECT|500|1000|P
20140724|ECTE|100|200|P
20140724|ECYT|24225|46315|P
20140724|ED|19142|32145|P
20140724|EDAP|7500|31253|P
20140724|EDC|142944|216712|P
20140724|EDD|7400|26642|P
20140724|EDE|8309|9309|P
20140724|EDEN|0|100|P
20140724|EDGW|0|2755|P
20140724|EDI|0|400|P
20140724|EDIV|7808|11959|P
20140724|EDMC|2800|3100|P
20140724|EDN|24738|31097|P
20140724|EDOG|0|1200|P
20140724|EDR|216255|298279|P
20140724|EDS|0|100|P
20140724|EDU|134033|378550|P
20140724|EDV|1873|5335|P
20140724|EDZ|22221|45360|P
20140724|EE|7801|9701|P
20140724|EEA|0|900|P
20140724|EEB|200|8905|P
20140724|EEFT|13506|16806|P
20140724|EEH|0|400|P
20140724|EEHB|100|200|P
20140724|EEI|0|200|P
20140724|EELV|292|798|P
20140724|EEM|3073850|6268422|P
20140724|EEML|1000|1100|P
20140724|EEMV|5098|17206|P
20140724|EEP|21431|49559|P
20140724|EEQ|1600|13743|P
20140724|EES|2437|3131|P
20140724|EET|0|131|P
20140724|EEV|6098|9698|P
20140724|EFA|716756|1117587|P
20140724|EFAV|4483|6456|P
20140724|EFC|0|100|P
20140724|EFF|0|100|P
20140724|EFG|1003|7676|P
20140724|EFII|5800|9500|P
20140724|EFR|200|300|P
20140724|EFSC|700|1396|P
20140724|EFT|0|1653|P
20140724|EFUT|0|350|P
20140724|EFV|2974|12658|P
20140724|EFX|37383|58155|P
20140724|EFZ|461|2911|P
20140724|EGAN|1000|1409|P
20140724|EGAS|3592|5484|P
20140724|EGBN|5588|7888|P
20140724|EGF|0|800|P
20140724|EGHT|205833|399167|P
20140724|EGI|0|200|P
20140724|EGL|1800|3492|P
20140724|EGLE|13894|30408|P
20140724|EGLT|1700|1700|P
20140724|EGN|34091|73211|P
20140724|EGO|155561|192769|P
20140724|EGOV|24043|40671|P
20140724|EGP|9666|14273|P
20140724|EGPT|0|846|P
20140724|EGRW|200|200|P
20140724|EGRX|6115|10115|P
20140724|EGT|0|300|P
20140724|EGY|34810|40669|P
20140724|EHI|700|800|P
20140724|EHTH|44345|72442|P
20140724|EIA|300|700|P
20140724|EIDO|106999|180321|P
20140724|EIG|1219|2885|P
20140724|EIGI|6600|15000|P
20140724|EIM|100|4660|P
20140724|EIO|0|700|P
20140724|EIP|0|200|P
20140724|EIRL|392|21678|P
20140724|EIS|200|1937|P
20140724|EIV|100|200|P
20140724|EIX|59657|88364|P
20140724|EJ|112298|345200|P
20140724|EL|54787|94642|P
20140724|ELB|0|442|P
20140724|ELD|475|6395|P
20140724|ELGX|9000|11822|P
20140724|ELLI|16698|25650|P
20140724|ELMD|200|400|P
20140724|ELNK|15345|24346|P
20140724|ELON|400|1811|P
20140724|ELOS|1000|1700|P
20140724|ELP|17049|22249|P
20140724|ELRC|6899|9192|P
20140724|ELS|2900|12737|P
20140724|ELSE|0|202|P
20140724|ELTK|2160|8210|P
20140724|ELU|0|200|P
20140724|ELX|26100|47281|P
20140724|ELY|51339|69954|P
20140724|EMAN|300|3200|P
20140724|EMB|31138|80934|P
20140724|EMC|622323|1573434|P
20140724|EMCB|464|464|P
20140724|EMCD|0|500|P
20140724|EMCI|891|1391|P
20140724|EMD|0|1700|P
20140724|EME|10562|28376|P
20140724|EMES|6728|28296|P
20140724|EMEY|100|100|P
20140724|EMF|0|1700|P
20140724|EMFM|2200|6440|P
20140724|EMHY|0|100|P
20140724|EMI|0|100|P
20140724|EMIF|100|5940|P
20140724|EMITF|33273|262574|P
20140724|EMJ|400|600|P
20140724|EMKR|1000|4782|P
20140724|EML|0|400|P
20140724|EMLC|13934|25385|P
20140724|EMLP|9096|9604|P
20140724|EMMS|300|1300|P
20140724|EMN|15436|56782|P
20140724|EMO|0|3691|P
20140724|EMR|78758|153494|P
20140724|ENB|45328|66278|P
20140724|ENBL|2200|15410|P
20140724|END|9219|28350|P
20140724|ENDP|96410|183297|P
20140724|ENG|200|1800|P
20140724|ENGN|900|3800|P
20140724|ENH|33678|49847|P
20140724|ENH-B|1030|2090|P
20140724|ENI|11374|25397|P
20140724|ENL|2323|3123|P
20140724|ENLC|5000|13631|P
20140724|ENLK|4263|9463|P
20140724|ENOC|3300|6611|P
20140724|ENPH|15987|72217|P
20140724|ENR|24176|77604|P
20140724|ENRJ|100|200|P
20140724|ENS|11789|41582|P
20140724|ENSG|5700|6600|P
20140724|ENSV|1000|6457|P
20140724|ENT|12000|19100|P
20140724|ENTA|3700|5661|P
20140724|ENTG|14871|33889|P
20140724|ENTR|49717|64265|P
20140724|ENV|12763|15178|P
20140724|ENVE|3119|4789|P
20140724|ENVI|0|900|P
20140724|ENX|300|1500|P
20140724|ENY|800|7000|P
20140724|ENZ|9128|20728|P
20140724|ENZL|144|584|P
20140724|ENZN|3960|21982|P
20140724|ENZY|900|1800|P
20140724|EOC|4100|8023|P
20140724|EOD|8398|12553|P
20140724|EOG|172265|338058|P
20140724|EOI|0|1000|P
20140724|EOPN|7877|11977|P
20140724|EOS|500|600|P
20140724|EOT|0|2142|P
20140724|EOX|37322|62199|P
20140724|EPAM|23315|32742|P
20140724|EPAX|100|100|P
20140724|EPAY|5800|9200|P
20140724|EPB|23819|55467|P
20140724|EPD|38079|65117|P
20140724|EPE|84017|125633|P
20140724|EPHE|19851|38111|P
20140724|EPI|733431|895394|P
20140724|EPIQ|3500|13575|P
20140724|EPM|3106|5818|P
20140724|EPOL|24413|47189|P
20140724|EPP|54701|74444|P
20140724|EPR|35011|38449|P
20140724|EPR-C|0|4970|P
20140724|EPRS|400|845|P
20140724|EPS|100|400|P
20140724|EPU|11027|20866|P
20140724|EPV|4653|5114|P
20140724|EPZM|16473|21077|P
20140724|EQIX|43159|59073|P
20140724|EQL|100|700|P
20140724|EQM|16254|23858|P
20140724|EQR|94502|126390|P
20140724|EQS|1200|2100|P
20140724|EQT|223517|409286|P
20140724|EQU|1600|2300|P
20140724|EQY|20781|28758|P
20140724|ERA|10693|14623|P
20140724|ERB|200|200|P
20140724|ERC|1300|3650|P
20140724|ERF|8916|16916|P
20140724|ERH|100|500|P
20140724|ERIC|96042|139348|P
20140724|ERIE|2700|4300|P
20140724|ERII|4600|9255|P
20140724|ERJ|23631|47334|P
20140724|ERO|300|1000|P
20140724|EROC|12603|40102|P
20140724|EROS|7021|17396|P
20140724|ERS|300|300|P
20140724|ERUS|57159|233797|P
20140724|ERX|10818|29651|P
20140724|ERY|13664|56860|P
20140724|ESBA|0|400|P
20140724|ESC|3467|15574|P
20140724|ESCA|200|600|P
20140724|ESCR|0|100|P
20140724|ESD|1262|2162|P
20140724|ESE|1605|4348|P
20140724|ESEA|200|200|P
20140724|ESGR|100|200|P
20140724|ESI|13429|27018|P
20140724|ESIO|5278|22629|P
20140724|ESL|6009|11640|P
20140724|ESLT|1700|1900|P
20140724|ESNT|20240|33070|P
20140724|ESP|203|403|P
20140724|ESPR|100|200|P
20140724|ESR|0|699|P
20140724|ESRT|11172|14635|P
20140724|ESRX|273553|539679|P
20140724|ESS|14740|17640|P
20140724|ESSA|600|1400|P
20140724|ESSX|100|1900|P
20140724|ESTE|0|500|P
20140724|ESV|147356|175273|P
20140724|ESXB|0|200|P
20140724|ESYS|400|1200|P
20140724|ETAK|100|300|P
20140724|ETB|0|400|P
20140724|ETE|21227|37899|P
20140724|ETF|100|900|P
20140724|ETFC|415412|714787|P
20140724|ETG|0|300|P
20140724|ETH|38056|96007|P
20140724|ETJ|1067|1967|P
20140724|ETM|5982|8382|P
20140724|ETN|71179|169360|P
20140724|ETO|993|1239|P
20140724|ETP|50570|96526|P
20140724|ETR|59235|104160|P
20140724|ETRM|3500|8230|P
20140724|ETV|1000|1700|P
20140724|ETW|300|4410|P
20140724|ETX|600|6180|P
20140724|ETY|3480|8480|P
20140724|EU|1100|6000|P
20140724|EUDG|3055|3955|P
20140724|EUFN|21519|25194|P
20140724|EUFX|0|100|P
20140724|EUM|5296|6076|P
20140724|EUMV|0|6400|P
20140724|EUO|9075|15185|P
20140724|EV|19560|48437|P
20140724|EVC|8448|18148|P
20140724|EVDY|4097|5297|P
20140724|EVEP|8000|18879|P
20140724|EVER|25869|28969|P
20140724|EVER-A|100|100|P
20140724|EVF|200|2100|P
20140724|EVG|0|200|P
20140724|EVGN|677|777|P
20140724|EVHC|13000|41741|P
20140724|EVI|0|800|P
20140724|EVJ|208|1606|P
20140724|EVK|100|300|P
20140724|EVM|1131|4100|P
20140724|EVN|1194|1194|P
20140724|EVO|100|100|P
20140724|EVOK|100|300|P
20140724|EVOL|1350|1650|P
20140724|EVP|700|900|P
20140724|EVR|32627|76634|P
20140724|EVRY|12425|35923|P
20140724|EVT|200|1450|P
20140724|EVTC|9349|20315|P
20140724|EVV|0|4027|P
20140724|EVY|200|800|P
20140724|EW|156128|218960|P
20140724|EWA|97493|209153|P
20140724|EWBC|25013|70603|P
20140724|EWC|98576|116166|P
20140724|EWD|19175|41280|P
20140724|EWEM|900|3500|P
20140724|EWG|470516|901733|P
20140724|EWGS|0|7087|P
20140724|EWH|520802|565420|P
20140724|EWHS|0|200|P
20140724|EWI|149673|213110|P
20140724|EWJ|1616621|3341671|P
20140724|EWK|98036|114193|P
20140724|EWL|15248|37143|P
20140724|EWM|121837|285262|P
20140724|EWN|7828|63013|P
20140724|EWO|2048|4447|P
20140724|EWP|78560|147942|P
20140724|EWQ|65102|121147|P
20140724|EWRI|745|745|P
20140724|EWRM|100|612|P
20140724|EWRS|262|859|P
20140724|EWS|113279|314619|P
20140724|EWSS|0|100|P
20140724|EWT|590311|983579|P
20140724|EWU|43091|128904|P
20140724|EWUS|0|600|P
20140724|EWV|700|1900|P
20140724|EWW|834847|1062126|P
20140724|EWX|1100|4906|P
20140724|EWY|399798|513031|P
20140724|EWZ|3007203|3819760|P
20140724|EXA|300|1100|P
20140724|EXAC|100|400|P
20140724|EXAM|6722|15733|P
20140724|EXAR|3354|4454|P
20140724|EXAS|63198|108163|P
20140724|EXC|190041|351014|P
20140724|EXCU|1200|1400|P
20140724|EXD|0|1592|P
20140724|EXEL|211696|619465|P
20140724|EXFO|200|700|P
20140724|EXG|13250|22850|P
20140724|EXH|9013|26152|P
20140724|EXI|700|1751|P
20140724|EXK|36205|51712|P
20140724|EXL|6974|19135|P
20140724|EXLP|2900|3788|P
20140724|EXLS|11591|17680|P
20140724|EXP|84158|139979|P
20140724|EXPD|42876|111695|P
20140724|EXPE|173836|282563|P
20140724|EXPO|3500|5616|P
20140724|EXPR|54435|85678|P
20140724|EXR|27871|61900|P
20140724|EXTR|104908|166444|P
20140724|EXXI|56696|98631|P
20140724|EZA|91238|159283|P
20140724|EZCH|5727|8827|P
20140724|EZJ|900|3300|P
20140724|EZM|299|1462|P
20140724|EZPW|29035|82723|P
20140724|EZT|1500|2100|P
20140724|EZU|309422|570673|P
20140724|F|2182657|3994599|P
20140724|FAB|0|1193|P
20140724|FAD|100|100|P
20140724|FAF|119635|136255|P
20140724|FALC|375|700|P
20140724|FAM|2600|3100|P
20140724|FAN|913|6041|P
20140724|FANG|58138|158500|P
20140724|FARM|1300|4168|P
20140724|FARO|5600|7900|P
20140724|FAS|107665|278803|P
20140724|FAST|83123|145761|P
20140724|FATE|100|800|P
20140724|FAUS|0|1300|P
20140724|FAX|7531|16122|P
20140724|FAZ|215777|332539|P
20140724|FB|3947985|9886101|P
20140724|FBC|8200|54720|P
20140724|FBGX|4000|8200|P
20140724|FBHS|70177|113024|P
20140724|FBIZ|100|100|P
20140724|FBNC|600|700|P
20140724|FBNK|600|600|P
20140724|FBP|14062|23562|P
20140724|FBR|269763|426292|P
20140724|FBRC|2376|6377|P
20140724|FBT|4453|8260|P
20140724|FC|2900|5200|P
20140724|FCA|1400|1650|P
20140724|FCAN|400|1408|P
20140724|FCBC|1000|1650|P
20140724|FCE.A|18529|44994|P
20140724|FCEL|326359|493466|P
20140724|FCF|13467|16067|P
20140724|FCFS|4400|6800|P
20140724|FCG|23994|57893|P
20140724|FCH|9156|15358|P
20140724|FCH-C|0|100|P
20140724|FCLF|200|200|P
20140724|FCN|29219|34554|P
20140724|FCNCA|500|1000|P
20140724|FCO|0|3537|P
20140724|FCOM|699|799|P
20140724|FCS|270004|427249|P
20140724|FCSC|6100|15220|P
20140724|FCT|0|3020|P
20140724|FCTY|200|600|P
20140724|FCX|691010|1306348|P
20140724|FDD|2771|11074|P
20140724|FDEF|900|1200|P
20140724|FDI|1363|7048|P
20140724|FDIS|2200|2694|P
20140724|FDL|10884|20460|P
20140724|FDM|895|995|P
20140724|FDML|3400|16508|P
20140724|FDN|14441|47460|P
20140724|FDO|52692|98416|P
20140724|FDP|2600|4000|P
20140724|FDS|47689|68764|P
20140724|FDTS|0|2600|P
20140724|FDUS|1611|4867|P
20140724|FDX|37114|82109|P
20140724|FE|163207|238216|P
20140724|FEEU|1000|1750|P
20140724|FEFN|0|300|P
20140724|FEI|7800|10700|P
20140724|FEIC|14719|20131|P
20140724|FELE|9811|11278|P
20140724|FELP|1000|32627|P
20140724|FEM|0|4418|P
20140724|FEMS|500|850|P
20140724|FEN|1400|2000|P
20140724|FENG|2700|9835|P
20140724|FENY|20312|22031|P
20140724|FEO|0|800|P
20140724|FEP|4530|9031|P
20140724|FES|0|9600|P
20140724|FET|35461|82681|P
20140724|FEU|780|1680|P
20140724|FEX|3503|22423|P
20140724|FEYE|203166|341460|P
20140724|FEZ|129490|191672|P
20140724|FF|2000|6336|P
20140724|FFA|200|600|P
20140724|FFBC|5500|8295|P
20140724|FFCO|300|300|P
20140724|FFG|400|500|P
20140724|FFHL|0|1034|P
20140724|FFIC|3300|10761|P
20140724|FFIN|6834|9114|P
20140724|FFIV|198583|390657|P
20140724|FFKT|220|1583|P
20140724|FFKY|100|2500|P
20140724|FFNM|0|1500|P
20140724|FFNW|0|200|P
20140724|FFR|0|100|P
20140724|FGD|2097|11202|P
20140724|FGL|900|2600|P
20140724|FGP|200|1601|P
20140724|FHCO|1100|3000|P
20140724|FHLC|15891|17843|P
20140724|FHN|186305|261144|P
20140724|FHY|0|200|P
20140724|FI|3392|5846|P
20140724|FIBG|0|1200|P
20140724|FIBK|2453|6753|P
20140724|FICO|12125|14910|P
20140724|FIDU|3505|4904|P
20140724|FIEG|5194|5194|P
20140724|FIEU|0|702|P
20140724|FIG|8891|18091|P
20140724|FIGY|200|846|P
20140724|FII|18723|46001|P
20140724|FINF|300|1800|P
20140724|FINL|22914|56447|P
20140724|FINU|0|60000|P
20140724|FIS|17597|55312|P
20140724|FISH|300|1542|P
20140724|FISI|3700|8000|P
20140724|FISK|0|100|P
20140724|FISV|37000|63155|P
20140724|FITB|492590|714890|P
20140724|FITBI|0|226|P
20140724|FIVE|64595|80333|P
20140724|FIVN|3742|6742|P
20140724|FIVZ|0|313|P
20140724|FIW|200|3973|P
20140724|FIX|13984|23075|P
20140724|FIZZ|600|1087|P
20140724|FJP|0|400|P
20140724|FKO|1800|5400|P
20140724|FKU|0|1000|P
20140724|FL|84856|137902|P
20140724|FLAT|0|200|P
20140724|FLDM|32523|36623|P
20140724|FLEX|339748|501678|P
20140724|FLGE|837|7105|P
20140724|FLIC|200|400|P
20140724|FLIR|68938|172417|P
20140724|FLML|2400|14689|P
20140724|FLO|111414|133652|P
20140724|FLOT|5314|11363|P
20140724|FLR|58392|138306|P
20140724|FLRN|0|4905|P
20140724|FLS|56254|145474|P
20140724|FLT|23758|44543|P
20140724|FLTR|820|6060|P
20140724|FLTX|9245|11629|P
20140724|FLWS|300|1400|P
20140724|FLXN|500|1109|P
20140724|FLXS|800|900|P
20140724|FLY|268|1768|P
20140724|FM|16697|68915|P
20140724|FMAT|6739|10388|P
20140724|FMBH|0|200|P
20140724|FMBI|29876|38481|P
20140724|FMC|14721|70932|P
20140724|FMD|1100|1759|P
20140724|FMER|77896|129155|P
20140724|FMER-A|0|100|P
20140724|FMF|100|100|P
20140724|FMI|21320|28181|P
20140724|FMK|100|100|P
20140724|FMLP|3200|6300|P
20140724|FMN|300|3819|P
20140724|FMNB|0|100|P
20140724|FMO|200|700|P
20140724|FMS|1500|3000|P
20140724|FMX|12947|23183|P
20140724|FN|13689|17645|P
20140724|FNB|18408|31443|P
20140724|FNCL|896|1196|P
20140724|FNDA|1520|5862|P
20140724|FNDB|672786|682736|P
20140724|FNDC|100|5536|P
20140724|FNDE|240|3059|P
20140724|FNDF|267|10480|P
20140724|FNDX|13668|18782|P
20140724|FNF|31394|78056|P
20140724|FNFG|252054|488732|P
20140724|FNFG-B|0|100|P
20140724|FNFV|13264|31389|P
20140724|FNGN|60791|75563|P
20140724|FNHC|5631|15681|P
20140724|FNI|0|350|P
20140724|FNIO|0|100|P
20140724|FNJN|0|100|P
20140724|FNK|0|599|P
20140724|FNLC|300|300|P
20140724|FNSR|112993|181528|P
20140724|FNV|10843|18088|P
20140724|FNX|2650|17128|P
20140724|FOE|7334|16598|P
20140724|FOF|0|400|P
20140724|FOIL|100|100|P
20140724|FOLD|73161|212223|P
20140724|FONR|3000|5089|P
20140724|FOR|25855|27055|P
20140724|FORD|1300|2500|P
20140724|FORM|6350|13050|P
20140724|FORR|900|1000|P
20140724|FORX|1400|6254|P
20140724|FOSL|54369|132661|P
20140724|FOX|443719|821098|P
20140724|FOXA|1070441|1711891|P
20140724|FOXF|8900|16749|P
20140724|FPA|0|700|P
20140724|FPE|3134|7334|P
20140724|FPF|399|9694|P
20140724|FPI|10716|11316|P
20140724|FPL|300|2900|P
20140724|FPO|5831|8347|P
20140724|FPP|1700|1900|P
20140724|FPP+|0|100|P
20140724|FPRX|6380|11163|P
20140724|FPT|1003|1003|P
20140724|FPX|3065|9588|P
20140724|FR|47702|66080|P
20140724|FRA|500|34672|P
20140724|FRAK|760|2046|P
20140724|FRAN|33879|40614|P
20140724|FRBK|2734|4234|P
20140724|FRC|69592|176963|P
20140724|FRC-E|100|100|P
20140724|FRED|6300|10200|P
20140724|FREE|18716|33216|P
20140724|FRF|0|200|P
20140724|FRGI|18958|32723|P
20140724|FRI|1200|11423|P
20140724|FRM|3143|10234|P
20140724|FRME|4100|6482|P
20140724|FRN|108|6782|P
20140724|FRNK|1528|1928|P
20140724|FRO|16198|23362|P
20140724|FRP|1488|2488|P
20140724|FRS|100|200|P
20140724|FRSH|100|100|P
20140724|FRT|16166|24329|P
20140724|FSBK|1553|1653|P
20140724|FSBW|0|400|P
20140724|FSC|13492|61267|P
20140724|FSD|400|1500|P
20140724|FSFG|400|500|P
20140724|FSFR|200|1015|P
20140724|FSGI|200|900|P
20140724|FSI|0|6440|P
20140724|FSIC|2300|9400|P
20140724|FSL|274249|452341|P
20140724|FSLR|77459|146605|P
20140724|FSM|2641|10237|P
20140724|FSP|19992|29354|P
20140724|FSRV|100|400|P
20140724|FSS|7118|13195|P
20140724|FST|10207|14516|P
20140724|FSTA|1710|2364|P
20140724|FSTR|400|1100|P
20140724|FSYS|4800|6530|P
20140724|FSZ|164|464|P
20140724|FT|600|2150|P
20140724|FTA|6021|6571|P
20140724|FTC|1378|8966|P
20140724|FTCS|185|185|P
20140724|FTD|3568|4394|P
20140724|FTEC|22277|23859|P
20140724|FTEK|500|600|P
20140724|FTF|0|900|P
20140724|FTGC|2710|4110|P
20140724|FTHI|900|5800|P
20140724|FTI|88614|210810|P
20140724|FTK|14715|17860|P
20140724|FTLB|1000|1700|P
20140724|FTNT|328985|633641|P
20140724|FTR|192827|321706|P
20140724|FTSD|0|100|P
20140724|FTSL|6261|20271|P
20140724|FTT|0|6147|P
20140724|FTY|500|1157|P
20140724|FUBC|13278|18823|P
20140724|FUEL|54757|64975|P
20140724|FUL|23568|43078|P
20140724|FULL|5800|8000|P
20140724|FULT|111113|258789|P
20140724|FUN|700|3739|P
20140724|FUNC|100|100|P
20140724|FUND|102|402|P
20140724|FUR|3000|4797|P
20140724|FUTY|1795|4183|P
20140724|FV|3890|3890|P
20140724|FVD|8378|10157|P
20140724|FVE|501|2101|P
20140724|FVL|0|200|P
20140724|FWDB|5200|5500|P
20140724|FWDD|1200|1800|P
20140724|FWDI|1000|1000|P
20140724|FWLT|6650|12690|P
20140724|FWM|5100|9700|P
20140724|FWRD|7100|10200|P
20140724|FXA|0|5793|P
20140724|FXB|1927|2427|P
20140724|FXC|0|1102|P
20140724|FXCB|1200|1300|P
20140724|FXCM|22155|23955|P
20140724|FXD|200|11429|P
20140724|FXE|14624|21943|P
20140724|FXEN|4448|6306|P
20140724|FXF|100|400|P
20140724|FXG|2342|9425|P
20140724|FXH|8262|13536|P
20140724|FXI|3106112|4917735|P
20140724|FXL|6118|23713|P
20140724|FXN|2608|6603|P
20140724|FXO|9915|18898|P
20140724|FXP|14407|29530|P
20140724|FXR|27494|67402|P
20140724|FXS|0|500|P
20140724|FXSG|0|100|P
20140724|FXU|3603|9995|P
20140724|FXY|2733|6213|P
20140724|FXZ|4266|17772|P
20140724|FYC|100|100|P
20140724|FYLD|3096|3921|P
20140724|FYT|100|627|P
20140724|FYX|1694|13451|P
20140724|G|8928|36305|P
20140724|GAB|3900|12192|P
20140724|GAB-G|0|400|P
20140724|GABC|400|400|P
20140724|GAGA|0|700|P
20140724|GAIA|624|624|P
20140724|GAIN|1400|3814|P
20140724|GAL|100|800|P
20140724|GALE|124474|178782|P
20140724|GALT|8800|13500|P
20140724|GAM|400|1650|P
20140724|GAME|2800|11217|P
20140724|GARS|5610|16710|P
20140724|GAS|15499|24372|P
20140724|GASL|900|1804|P
20140724|GASS|100|1599|P
20140724|GASX|374|4574|P
20140724|GAZ|325|4350|P
20140724|GB|7635|8536|P
20140724|GBB|0|300|P
20140724|GBCI|7795|12295|P
20140724|GBDC|1800|5202|P
20140724|GBF|0|450|P
20140724|GBIM|500|2777|P
20140724|GBL|500|600|P
20140724|GBLI|900|900|P
20140724|GBNK|3700|7500|P
20140724|GBR|400|1000|P
20140724|GBX|38944|74171|P
20140724|GCA|3849|8859|P
20140724|GCAP|2679|4279|P
20140724|GCBC|0|100|P
20140724|GCC|308|2443|P
20140724|GCE|300|600|P
20140724|GCH|486|933|P
20140724|GCI|71853|116765|P
20140724|GCO|5330|5730|P
20140724|GCV|0|823|P
20140724|GD|94541|134243|P
20140724|GDEF|1799|14099|P
20140724|GDF|100|800|P
20140724|GDL|600|2000|P
20140724|GDO|206|1456|P
20140724|GDOT|11925|16525|P
20140724|GDP|25559|62060|P
20140724|GDP-D|300|600|P
20140724|GDV|0|2489|P
20140724|GDV-D|100|100|P
20140724|GDX|4233111|5578138|P
20140724|GDXJ|974907|1394446|P
20140724|GE|660631|1161643|P
20140724|GEB|100|100|P
20140724|GEF|1599|3784|P
20140724|GEH|500|600|P
20140724|GEK|200|500|P
20140724|GEL|4967|19450|P
20140724|GENC|100|500|P
20140724|GENE|400|400|P
20140724|GEO|15086|30026|P
20140724|GEOS|6600|10800|P
20140724|GEQ|500|1000|P
20140724|GERJ|900|1800|P
20140724|GERN|120488|160250|P
20140724|GES|18085|19826|P
20140724|GEUR|0|100|P
20140724|GEVA|13576|20882|P
20140724|GEVO|2100|80857|P
20140724|GEX|0|1769|P
20140724|GF|0|2100|P
20140724|GFA|8477|55212|P
20140724|GFED|271|500|P
20140724|GFF|2634|5708|P
20140724|GFI|123000|182362|P
20140724|GFIG|2511|9200|P
20140724|GFN|800|1800|P
20140724|GFNSL|2400|2400|P
20140724|GG|224727|317895|P
20140724|GGAC|100|200|P
20140724|GGAL|10576|38507|P
20140724|GGB|213957|594491|P
20140724|GGBP|0|300|P
20140724|GGE|0|900|P
20140724|GGG|65752|86051|P
20140724|GGM|300|1313|P
20140724|GGN|25024|40627|P
20140724|GGOV|2700|11468|P
20140724|GGP|63633|113149|P
20140724|GGP-A|0|300|P
20140724|GGT|17558|29119|P
20140724|GGT-B|0|400|P
20140724|GGZ|448|1748|P
20140724|GHC|0|100|P
20140724|GHDX|12000|20100|P
20140724|GHI|500|2569|P
20140724|GHL|23138|40542|P
20140724|GHM|1600|2000|P
20140724|GHY|1600|2351|P
20140724|GHYG|0|425|P
20140724|GIB|6700|11200|P
20140724|GIFI|100|600|P
20140724|GIG|300|5900|P
20140724|GIGA|600|1000|P
20140724|GIGM|1500|3500|P
20140724|GIII|12718|18423|P
20140724|GIL|5823|7823|P
20140724|GILD|1260615|2217044|P
20140724|GILT|0|200|P
20140724|GIM|0|400|P
20140724|GIMO|18144|31856|P
20140724|GIS|65467|116156|P
20140724|GK|900|2000|P
20140724|GLAD|400|1000|P
20140724|GLBS|200|4421|P
20140724|GLD|997598|2169918|P
20140724|GLDC|300|1400|P
20140724|GLDD|12670|33966|P
20140724|GLDE|0|100|P
20140724|GLDX|4239|8785|P
20140724|GLF|14297|24826|P
20140724|GLL|8689|9309|P
20140724|GLMD|100|100|P
20140724|GLNG|54582|75489|P
20140724|GLO|1228|15000|P
20140724|GLOB|0|600|P
20140724|GLOG|17624|24725|P
20140724|GLOP|5500|17431|P
20140724|GLP|600|1100|P
20140724|GLPI|63673|90834|P
20140724|GLPW|4100|16355|P
20140724|GLQ|500|5128|P
20140724|GLRE|3100|6250|P
20140724|GLRI|4400|6900|P
20140724|GLT|12593|21457|P
20140724|GLTR|200|800|P
20140724|GLU|0|200|P
20140724|GLUU|253363|467165|P
20140724|GLV|100|100|P
20140724|GLW|130487|294661|P
20140724|GLYC|5150|5650|P
20140724|GM|1042246|2086932|P
20140724|GM+A|12443|30883|P
20140724|GM+B|2200|18044|P
20140724|GM+C|0|66679|P
20140724|GMAN|500|1400|P
20140724|GMCR|114598|204687|P
20140724|GME|249193|312025|P
20140724|GMED|9839|15454|P
20140724|GMF|6989|11877|P
20140724|GMFS|0|200|P
20140724|GMK|100|2600|P
20140724|GML|100|522|P
20140724|GMLP|4800|7900|P
20140724|GMM|0|400|P
20140724|GMO|1491|10445|P
20140724|GMT|3900|7600|P
20140724|GMTB|0|1600|P
20140724|GMZ|500|5400|P
20140724|GNC|33530|97089|P
20140724|GNCA|2269|2524|P
20140724|GNCMA|8158|17897|P
20140724|GNE|200|900|P
20140724|GNMK|5900|8600|P
20140724|GNR|3890|3890|P
20140724|GNRC|48766|81257|P
20140724|GNT|1600|3343|P
20140724|GNTX|52402|126942|P
20140724|GNVC|300|800|P
20140724|GNW|84943|132181|P
20140724|GOF|0|200|P
20140724|GOGO|28527|87928|P
20140724|GOL|128565|187727|P
20140724|GOLD|47786|77097|P
20140724|GOMO|2844|7942|P
20140724|GOOD|5046|7703|P
20140724|GOOG|38613|80061|P
20140724|GOOGL|51646|108266|P
20140724|GORO|32832|88471|P
20140724|GOV|251923|1232120|P
20140724|GOVT|100|2341|P
20140724|GPC|19768|33304|P
20140724|GPE-A|0|1100|P
20140724|GPI|46660|68611|P
20140724|GPIC|100|100|P
20140724|GPK|237395|602110|P
20140724|GPL|20117|38599|P
20140724|GPM|600|4000|P
20140724|GPN|51793|73911|P
20140724|GPOR|51967|113524|P
20140724|GPRC|7845|36065|P
20140724|GPRE|63050|102585|P
20140724|GPRO|91744|183873|P
20140724|GPS|85589|191974|P
20140724|GPT|14511|23122|P
20140724|GPT-A|0|200|P
20140724|GPX|9636|10436|P
20140724|GQRE|3100|3500|P
20140724|GRA|65796|150322|P
20140724|GRAM|1700|2900|P
20140724|GRC|3258|4358|P
20140724|GREK|158180|182467|P
20140724|GRES|413|1513|P
20140724|GRFS|14861|33580|P
20140724|GRH|36402|49545|P
20140724|GRI|0|112|P
20140724|GRMN|67862|110013|P
20140724|GRN|200|200|P
20140724|GRO|0|300|P
20140724|GROW|0|100|P
20140724|GRP.U|0|300|P
20140724|GRPN|773026|993304|P
20140724|GRR|0|400|P
20140724|GRT|27021|47621|P
20140724|GRT-I|834|15834|P
20140724|GRU|0|2100|P
20140724|GRUB|37644|85701|P
20140724|GRVY|0|200|P
20140724|GRX|600|1486|P
20140724|GS|152042|201424|P
20140724|GS-A|100|700|P
20140724|GS-B|0|100|P
20140724|GS-D|569|569|P
20140724|GS-I|1123|6680|P
20140724|GS-J|800|4799|P
20140724|GS-K|0|1491|P
20140724|GSAT|314710|405104|P
20140724|GSB|800|900|P
20140724|GSBC|1600|1900|P
20140724|GSC|0|100|P
20140724|GSF|200|200|P
20140724|GSG|11829|14895|P
20140724|GSH|3600|6000|P
20140724|GSI|0|200|P
20140724|GSIG|706|1606|P
20140724|GSIT|0|1800|P
20140724|GSJ|0|300|P
20140724|GSJK|21076|25376|P
20140724|GSK|267515|500362|P
20140724|GSL|1287|3187|P
20140724|GSM|9000|13000|P
20140724|GSOL|1900|2000|P
20140724|GSRA|200|200|P
20140724|GSS|77860|230591|P
20140724|GST|24773|36645|P
20140724|GSV|8000|8000|P
20140724|GSVC|5500|12552|P
20140724|GSY|7761|30995|P
20140724|GT|86110|209594|P
20140724|GTAA|0|7379|P
20140724|GTAT|308991|496366|P
20140724|GTE|37865|51327|P
20140724|GTI|27953|48253|P
20140724|GTIP|0|588|P
20140724|GTIV|3600|12629|P
20140724|GTLS|51103|61003|P
20140724|GTN|20869|37827|P
20140724|GTS|1900|3503|P
20140724|GTT|7100|10300|P
20140724|GTU|900|5600|P
20140724|GTXI|200|3800|P
20140724|GTY|3036|3736|P
20140724|GUA|0|333|P
20140724|GUID|100|600|P
20140724|GULF|0|100|P
20140724|GULTU|100|700|P
20140724|GUNR|11436|17172|P
20140724|GUR|0|750|P
20140724|GURE|100|600|P
20140724|GURI|250|250|P
20140724|GURU|1599|42910|P
20140724|GURX|0|100|P
20140724|GV|1900|2000|P
20140724|GVA|4400|5800|P
20140724|GVAL|4470|6510|P
20140724|GVI|0|100|P
20140724|GVP|0|800|P
20140724|GWL|419|2119|P
20140724|GWPH|10918|21277|P
20140724|GWR|5800|9200|P
20140724|GWRE|26369|39736|P
20140724|GWW|14295|27487|P
20140724|GWX|5402|7428|P
20140724|GXC|24935|37660|P
20140724|GXF|0|864|P
20140724|GXG|9654|21314|P
20140724|GXP|31196|93315|P
20140724|GY|14797|24297|P
20140724|GYB|0|700|P
20140724|GYC|0|100|P
20140724|GYEN|500|3600|P
20140724|GYLD|885|2702|P
20140724|GYRO|1200|10300|P
20140724|GZT|1028|1955|P
20140724|H|7685|13590|P
20140724|HA|52834|130437|P
20140724|HAE|11746|16611|P
20140724|HAFC|1742|4142|P
20140724|HAIN|33422|54087|P
20140724|HAL|220393|494552|P
20140724|HALL|400|800|P
20140724|HALO|27785|39422|P
20140724|HAO|19074|32174|P
20140724|HAP|350|1040|P
20140724|HAR|21921|35747|P
20140724|HART|400|1400|P
20140724|HAS|45139|103713|P
20140724|HASI|2784|6284|P
20140724|HAWK|6338|13138|P
20140724|HAWKB|4900|16376|P
20140724|HAYN|1900|2300|P
20140724|HBAN|303614|602818|P
20140724|HBCP|0|600|P
20140724|HBHC|17900|28165|P
20140724|HBI|73680|204410|P
20140724|HBIO|400|2900|P
20140724|HBM|2499|3799|P
20140724|HBNC|2800|9774|P
20140724|HBOS|800|800|P
20140724|HCA|85691|198299|P
20140724|HCAC|500|800|P
20140724|HCACU|1100|2600|P
20140724|HCAP|100|200|P
20140724|HCBK|119935|207314|P
20140724|HCC|5400|13300|P
20140724|HCCI|3309|3809|P
20140724|HCI|4200|10600|P
20140724|HCKT|800|2500|P
20140724|HCLP|721|2119|P
20140724|HCN|52588|70988|P
20140724|HCOM|1496|1796|P
20140724|HCP|58307|118926|P
20140724|HCSG|17000|24809|P
20140724|HCT|44228|119863|P
20140724|HD|218344|338583|P
20140724|HDB|34467|56902|P
20140724|HDGE|3523|6833|P
20140724|HDNG|300|1200|P
20140724|HDS|56081|88559|P
20140724|HDSN|500|800|P
20140724|HDV|187305|199802|P
20140724|HDY|2200|11419|P
20140724|HE|14444|24123|P
20140724|HEAR|1600|2000|P
20140724|HEB|0|4900|P
20140724|HEDJ|11104|27261|P
20140724|HEES|6000|8700|P
20140724|HEI|7919|11872|P
20140724|HEI.A|500|3422|P
20140724|HELE|12149|17949|P
20140724|HELI|1981|3462|P
20140724|HEOP|1800|5864|P
20140724|HEP|5900|6500|P
20140724|HEQ|200|610|P
20140724|HERO|178569|410423|P
20140724|HES|38594|83709|P
20140724|HEWG|0|100|P
20140724|HEWJ|0|500|P
20140724|HF|3297|6484|P
20140724|HFBC|0|700|P
20140724|HFC|189830|269059|P
20140724|HFFC|1000|1000|P
20140724|HFWA|1900|3829|P
20140724|HGG|2522|6186|P
20140724|HGI|0|290|P
20140724|HGR|7488|8988|P
20140724|HGSH|0|700|P
20140724|HGT|3999|10775|P
20140724|HH|100|600|P
20140724|HHC|3182|10482|P
20140724|HHS|533|733|P
20140724|HI|9800|11700|P
20140724|HIBB|12690|18495|P
20140724|HIFS|0|100|P
20140724|HIG|49617|95431|P
20140724|HIG+|0|900|P
20140724|HIH|0|367|P
20140724|HIHO|797|997|P
20140724|HII|7200|24034|P
20140724|HIIQ|1237|2637|P
20140724|HIL|4650|8710|P
20140724|HILL|9633|14233|P
20140724|HILO|0|200|P
20140724|HIMX|88557|145138|P
20140724|HIO|464|4964|P
20140724|HIVE|3869|7669|P
20140724|HIW|58666|100170|P
20140724|HIX|100|1100|P
20140724|HK|124491|153403|P
20140724|HKTV|100|3700|P
20140724|HL|137211|211784|P
20140724|HLF|78587|290785|P
20140724|HLIT|21783|36079|P
20140724|HLM-|0|300|P
20140724|HLS|11806|23830|P
20140724|HLSS|19343|39243|P
20140724|HLT|171135|516255|P
20140724|HLX|64621|95131|P
20140724|HMC|5817|22658|P
20140724|HME|17274|20461|P
20140724|HMH|0|663|P
20140724|HMHC|15078|26147|P
20140724|HMIN|4000|5600|P
20140724|HMN|5275|9356|P
20140724|HMNF|497|497|P
20140724|HMNY|1591|8321|P
20140724|HMPR|154|1633|P
20140724|HMST|500|1600|P
20140724|HMSY|85494|150601|P
20140724|HMTV|300|3000|P
20140724|HMY|84843|257580|P
20140724|HNI|27524|40748|P
20140724|HNP|1000|2172|P
20140724|HNR|6826|15604|P
20140724|HNRG|300|400|P
20140724|HNSN|3624|5002|P
20140724|HNT|54860|122301|P
20140724|HNW|100|100|P
20140724|HOFT|3927|9432|P
20140724|HOG|154034|250124|P
20140724|HOLI|15014|32041|P
20140724|HOLX|58542|90411|P
20140724|HOMB|5171|14171|P
20140724|HON|37593|113802|P
20140724|HOS|24981|30635|P
20140724|HOT|231389|637289|P
20140724|HOTR|14700|14800|P
20140724|HOV|133729|171835|P
20140724|HP|67647|102465|P
20140724|HPF|0|196|P
20140724|HPJ|7300|11644|P
20140724|HPP|20251|33051|P
20140724|HPQ|126442|419629|P
20140724|HPS|100|200|P
20140724|HPT|17667|61992|P
20140724|HPTX|2300|3300|P
20140724|HPY|18451|35107|P
20140724|HQH|1225|11076|P
20140724|HQL|2708|8030|P
20140724|HR|50589|81077|P
20140724|HRB|43511|107102|P
20140724|HRC|5900|14417|P
20140724|HRG|10079|18069|P
20140724|HRL|21204|45400|P
20140724|HRS|2400|18739|P
20140724|HRT|200|706|P
20140724|HRTG|2000|3900|P
20140724|HRTX|5572|8888|P
20140724|HRZN|800|1778|P
20140724|HSA|600|2100|P
20140724|HSBC|83897|144196|P
20140724|HSBC-A|0|1600|P
20140724|HSC|13141|28569|P
20140724|HSEA|0|300|P
20140724|HSEB|300|9679|P
20140724|HSFC-B|0|1000|P
20140724|HSH|42195|77478|P
20140724|HSIC|15282|27854|P
20140724|HSII|1500|2900|P
20140724|HSKA|3993|4993|P
20140724|HSNI|16303|26232|P
20140724|HSOL|19331|24120|P
20140724|HSON|0|800|P
20140724|HSP|38447|63358|P
20140724|HSPX|100|100|P
20140724|HST|167339|378447|P
20140724|HSTM|6300|11500|P
20140724|HSY|62955|121413|P
20140724|HT|22538|40449|P
20140724|HTA|39449|69256|P
20140724|HTBI|3000|6500|P
20140724|HTCH|200|1400|P
20140724|HTD|0|700|P
20140724|HTGC|12900|24524|P
20140724|HTGY|0|100|P
20140724|HTH|4867|6967|P
20140724|HTHT|2000|4200|P
20140724|HTLD|39310|56454|P
20140724|HTLF|1000|1400|P
20140724|HTM|1000|34100|P
20140724|HTR|616|1116|P
20140724|HTS|27325|39425|P
20140724|HTWO|200|2502|P
20140724|HTWR|9142|11842|P
20140724|HTY|0|521|P
20140724|HTZ|130795|340313|P
20140724|HUB.B|6219|13005|P
20140724|HUBG|13643|22843|P
20140724|HUM|39410|115514|P
20140724|HUN|73247|100494|P
20140724|HURC|2611|4991|P
20140724|HURN|8373|11972|P
20140724|HUSA|900|1000|P
20140724|HUSE|300|900|P
20140724|HUSI-D|0|100|P
20140724|HUSI-F|1400|112192|P
20140724|HUSI-G|0|800|P
20140724|HVB|1400|2100|P
20140724|HVPW|400|3862|P
20140724|HVT|2392|4592|P
20140724|HW|13269|20371|P
20140724|HWAY|52522|108413|P
20140724|HWBK|0|1000|P
20140724|HWCC|3500|5700|P
20140724|HWKN|400|1000|P
20140724|HXL|59251|180946|P
20140724|HY|700|3000|P
20140724|HYB|300|4300|P
20140724|HYD|22686|27445|P
20140724|HYEM|1700|2207|P
20140724|HYF|2841|7041|P
20140724|HYG|178699|550093|P
20140724|HYGH|0|1640|P
20140724|HYGS|5641|8555|P
20140724|HYHG|100|700|P
20140724|HYI|100|872|P
20140724|HYLD|23514|31530|P
20140724|HYLS|300|300|P
20140724|HYMB|2498|6488|P
20140724|HYS|7055|26390|P
20140724|HYT|700|5233|P
20140724|HYXU|1675|2824|P
20140724|HZNP|28047|39547|P
20140724|HZO|50146|58262|P
20140724|I|3100|5178|P
20140724|IACI|24158|59462|P
20140724|IAE|1100|1400|P
20140724|IAF|0|2971|P
20140724|IAG|157900|374586|P
20140724|IAI|2675|8375|P
20140724|IAK|201|316|P
20140724|IART|7300|8500|P
20140724|IAT|24950|35652|P
20140724|IAU|78954|104782|P
20140724|IBA|900|1300|P
20140724|IBB|278218|341458|P
20140724|IBCA|1316|2916|P
20140724|IBCC|300|10954|P
20140724|IBCP|2200|3200|P
20140724|IBDD|1200|1200|P
20140724|IBIO|1000|2800|P
20140724|IBKC|17257|31415|P
20140724|IBKR|6758|30528|P
20140724|IBM|219913|377688|P
20140724|IBMF|3000|3000|P
20140724|IBMH|0|5711|P
20140724|IBN|39455|186711|P
20140724|IBND|1899|2392|P
20140724|IBOC|4800|6500|P
20140724|IBP|4300|5000|P
20140724|IBTX|300|900|P
20140724|ICA|6500|13400|P
20140724|ICAD|700|1500|P
20140724|ICB|0|500|P
20140724|ICE|66637|146995|P
20140724|ICEL|266|666|P
20140724|ICF|20201|24323|P
20140724|ICFI|3174|6644|P
20140724|ICGE|1718|4472|P
20140724|ICI|400|400|P
20140724|ICLD|2181|2883|P
20140724|ICLN|100|600|P
20140724|ICLR|13689|27644|P
20140724|ICN|100|100|P
20140724|ICOL|600|1200|P
20140724|ICON|9690|18290|P
20140724|ICPT|8330|13202|P
20140724|ICUI|7621|12613|P
20140724|IDA|4400|13399|P
20140724|IDCC|28966|40623|P
20140724|IDE|300|16376|P
20140724|IDG|400|3795|P
20140724|IDI|0|15200|P
20140724|IDIX|94344|128765|P
20140724|IDLV|193|9465|P
20140724|IDN|1600|8950|P
20140724|IDOG|2147|3943|P
20140724|IDRA|28330|59430|P
20140724|IDSA|549|549|P
20140724|IDSY|0|2700|P
20140724|IDT|1600|3500|P
20140724|IDTI|115974|395287|P
20140724|IDU|3179|14591|P
20140724|IDV|90901|107251|P
20140724|IDX|1584|12215|P
20140724|IDXJ|900|4800|P
20140724|IDXX|14630|31893|P
20140724|IEF|34128|52162|P
20140724|IEFA|6747|21687|P
20140724|IEI|21206|39706|P
20140724|IEIL|2400|2700|P
20140724|IELG|1100|1600|P
20140724|IEMG|40937|59873|P
20140724|IEO|6709|15657|P
20140724|IEP|1150|3064|P
20140724|IESC|1999|3699|P
20140724|IEV|52494|146244|P
20140724|IEX|31600|46677|P
20140724|IEZ|5823|14373|P
20140724|IF|1653|3267|P
20140724|IFEU|0|425|P
20140724|IFF|18045|24697|P
20140724|IFGL|300|1514|P
20140724|IFMI|0|100|P
20140724|IFN|3300|22611|P
20140724|IFNA|0|100|P
20140724|IFON|4902|11400|P
20140724|IFT|1618|4718|P
20140724|IFV|200|650|P
20140724|IG|7426|18535|P
20140724|IGA|600|2800|P
20140724|IGC|8275|16541|P
20140724|IGD|200|1400|P
20140724|IGE|11861|28586|P
20140724|IGF|3102|5002|P
20140724|IGHG|0|703|P
20140724|IGI|0|400|P
20140724|IGLD|100|500|P
20140724|IGM|600|1559|P
20140724|IGN|200|2291|P
20140724|IGR|200|4600|P
20140724|IGS|100|100|P
20140724|IGT|214289|513193|P
20140724|IGTE|6794|13494|P
20140724|IGV|1810|18425|P
20140724|IHD|1700|6776|P
20140724|IHDG|0|100|P
20140724|IHE|268|3735|P
20140724|IHF|6077|20059|P
20140724|IHG|2606|18851|P
20140724|IHI|12573|16915|P
20140724|IHS|7000|17144|P
20140724|IHY|2316|2617|P
20140724|IIF|2040|6040|P
20140724|III|200|3604|P
20140724|IIIN|1800|2800|P
20140724|IIJI|0|1000|P
20140724|IILG|8692|17892|P
20140724|IIM|100|1300|P
20140724|IIN|500|4652|P
20140724|IIVI|7778|11707|P
20140724|IJH|62649|183792|P
20140724|IJJ|1376|7426|P
20140724|IJK|4749|20581|P
20140724|IJR|26276|86982|P
20140724|IJS|2962|16726|P
20140724|IJT|2442|9519|P
20140724|IKAN|400|600|P
20140724|IKGH|200|700|P
20140724|IL|2300|2800|P
20140724|ILB|438|1085|P
20140724|ILF|43195|108868|P
20140724|ILMN|120245|209060|P
20140724|ILTB|2573|2973|P
20140724|IM|60188|98122|P
20140724|IMAX|69842|123985|P
20140724|IMCB|2867|4678|P
20140724|IMDZ|65500|306963|P
20140724|IMGN|39532|51650|P
20140724|IMH|0|300|P
20140724|IMI|900|2000|P
20140724|IMKTA|1385|2185|P
20140724|IMLP|800|800|P
20140724|IMMR|4985|8665|P
20140724|IMMU|15889|19510|P
20140724|IMMY|786|2000|P
20140724|IMN|600|1000|P
20140724|IMO|10360|13012|P
20140724|IMOS|3600|6900|P
20140724|IMPR|0|100|P
20140724|IMPV|14649|20775|P
20140724|IMRS|200|200|P
20140724|IMS|22842|33932|P
20140724|IMUC|10100|32842|P
20140724|INAP|7943|15349|P
20140724|INB|2294|4732|P
20140724|INCY|61557|106488|P
20140724|IND|0|100|P
20140724|INDA|87756|114276|P
20140724|INDB|2100|2400|P
20140724|INDL|3724|8303|P
20140724|INDY|19327|22686|P
20140724|INF|200|500|P
20140724|INFA|118739|246091|P
20140724|INFI|19225|33334|P
20140724|INFN|269358|445169|P
20140724|INFU|100|2345|P
20140724|INFY|52889|110078|P
20140724|ING|33940|62730|P
20140724|INGN|600|600|P
20140724|INGR|10981|18905|P
20140724|ININ|8340|12340|P
20140724|INKM|300|1700|P
20140724|INN|7470|17493|P
20140724|INO|134922|270554|P
20140724|INOD|0|200|P
20140724|INP|0|593|P
20140724|INPH|0|1300|P
20140724|INR|300|1100|P
20140724|INS|200|4226|P
20140724|INSM|15900|47430|P
20140724|INSY|10802|24526|P
20140724|INT|8739|12986|P
20140724|INTC|1473869|2434326|P
20140724|INTL|800|2000|P
20140724|INTLL|1900|1900|P
20140724|INTT|200|1400|P
20140724|INTU|38155|73896|P
20140724|INTX|100|800|P
20140724|INUV|3700|34481|P
20140724|INVE|200|1600|P
20140724|INVN|191691|288814|P
20140724|INVT|100|1400|P
20140724|INWK|8504|12004|P
20140724|INXN|12265|31269|P
20140724|INXX|1900|3500|P
20140724|INY|100|100|P
20140724|INZ|0|200|P
20140724|IO|22501|33113|P
20140724|IOC|26171|50530|P
20140724|IOO|1105|1605|P
20140724|IOSP|2098|2898|P
20140724|IOT|600|900|P
20140724|IP|1196073|1816433|P
20140724|IPAC|3300|6101|P
20140724|IPAR|14502|20902|P
20140724|IPAS|0|3463|P
20140724|IPB|0|400|P
20140724|IPCC|300|500|P
20140724|IPCI|100|3100|P
20140724|IPCM|20800|29209|P
20140724|IPE|0|500|P
20140724|IPFF|2200|3100|P
20140724|IPG|487467|1200956|P
20140724|IPGP|7600|21400|P
20140724|IPHI|2050|6431|P
20140724|IPHS|6001|7401|P
20140724|IPI|9948|27946|P
20140724|IPK|0|400|P
20140724|IPKW|0|208|P
20140724|IPL-D|1000|1000|P
20140724|IPO|200|3951|P
20140724|IPU|1888|2188|P
20140724|IPW|100|100|P
20140724|IPWR|100|300|P
20140724|IPXL|19514|27933|P
20140724|IQDE|900|2900|P
20140724|IQDF|2900|28575|P
20140724|IQI|739|2687|P
20140724|IQNT|17660|105900|P
20140724|IR|57401|189214|P
20140724|IRBT|22435|107809|P
20140724|IRC|7752|11885|P
20140724|IRDM|53884|63584|P
20140724|IRE|12739|28901|P
20140724|IRET|11662|19065|P
20140724|IRF|7486|20847|P
20140724|IRG|11100|14180|P
20140724|IRIX|0|1100|P
20140724|IRL|0|202|P
20140724|IRM|22023|66496|P
20140724|IRMD|600|600|P
20140724|IRR|900|3450|P
20140724|IRS|14600|26131|P
20140724|IRT|400|17900|P
20140724|IRV|0|100|P
20140724|IRWD|79049|103904|P
20140724|IRY|143|143|P
20140724|ISBC|104897|224658|P
20140724|ISCA|12684|14084|P
20140724|ISD|0|3159|P
20140724|ISDR|0|100|P
20140724|ISG|0|300|P
20140724|ISH|1000|1900|P
20140724|ISIL|61546|89950|P
20140724|ISIS|99943|113953|P
20140724|ISLE|20543|50365|P
20140724|ISNS|1700|8600|P
20140724|ISR|1400|20218|P
20140724|ISRA|0|502|P
20140724|ISRG|78601|126057|P
20140724|ISRL|0|100|P
20140724|ISS|100|4200|P
20140724|ISSC|100|600|P
20140724|ISSI|11436|19736|P
20140724|IST|350|550|P
20140724|ISTB|3698|3698|P
20140724|IT|11974|26933|P
20140724|ITA|1631|4815|P
20140724|ITB|1218866|1847802|P
20140724|ITC|65141|100083|P
20140724|ITCI|1900|2900|P
20140724|ITE|0|822|P
20140724|ITG|12915|22819|P
20140724|ITI|1178|2178|P
20140724|ITIC|400|400|P
20140724|ITIP|1867|1867|P
20140724|ITLY|0|1600|P
20140724|ITM|12601|26762|P
20140724|ITMN|108253|184424|P
20140724|ITOT|3650|9050|P
20140724|ITR|9575|56281|P
20140724|ITRI|21784|51021|P
20140724|ITRN|800|800|P
20140724|ITT|15542|29121|P
20140724|ITUB|400766|869650|P
20140724|ITW|89270|186833|P
20140724|IUSG|3719|6064|P
20140724|IUSV|2358|4323|P
20140724|IVAC|2200|2600|P
20140724|IVAN|23696|70739|P
20140724|IVC|32286|69767|P
20140724|IVE|11956|21839|P
20140724|IVH|200|1684|P
20140724|IVOG|200|1023|P
20140724|IVOO|500|900|P
20140724|IVOP|1000|10000|P
20140724|IVOV|0|600|P
20140724|IVR|22389|53013|P
20140724|IVV|181186|265740|P
20140724|IVW|40045|77830|P
20140724|IVZ|41601|87240|P
20140724|IWB|154243|201063|P
20140724|IWC|3200|5574|P
20140724|IWD|140888|190603|P
20140724|IWF|75863|255687|P
20140724|IWM|4087191|7122686|P
20140724|IWN|37496|73871|P
20140724|IWO|78849|169118|P
20140724|IWP|87395|97109|P
20140724|IWR|14365|47612|P
20140724|IWS|56829|69611|P
20140724|IWV|3715|10650|P
20140724|IWX|0|100|P
20140724|IWY|265|265|P
20140724|IX|7937|9342|P
20140724|IXC|11451|34897|P
20140724|IXG|400|11262|P
20140724|IXJ|14710|31701|P
20140724|IXN|100|1632|P
20140724|IXP|4207|5317|P
20140724|IXUS|4196|9073|P
20140724|IXYS|13524|21924|P
20140724|IYC|200|2000|P
20140724|IYE|55361|111094|P
20140724|IYF|18326|45194|P
20140724|IYG|300|2100|P
20140724|IYH|26976|48850|P
20140724|IYJ|2238|13766|P
20140724|IYK|100|2100|P
20140724|IYLD|280|602|P
20140724|IYM|5707|11785|P
20140724|IYR|770325|1063267|P
20140724|IYT|48209|63853|P
20140724|IYW|8546|15931|P
20140724|IYY|1014|1114|P
20140724|IYZ|9360|13157|P
20140724|JACK|10773|21249|P
20140724|JAH|173664|416307|P
20140724|JAKK|36300|98550|P
20140724|JASN|0|100|P
20140724|JASO|41087|68566|P
20140724|JAZZ|22920|57214|P
20140724|JBHT|43079|60622|P
20140724|JBL|53273|109451|P
20140724|JBLU|1019647|1511249|P
20140724|JBN|0|100|P
20140724|JBSS|0|800|P
20140724|JBT|1100|1400|P
20140724|JCE|2332|2787|P
20140724|JCI|122060|263061|P
20140724|JCOM|5400|9400|P
20140724|JCP|497243|904453|P
20140724|JCS|0|600|P
20140724|JD|59225|191929|P
20140724|JDD|100|100|P
20140724|JDST|223685|483314|P
20140724|JDSU|272203|515051|P
20140724|JE|5614|9756|P
20140724|JEC|42080|62167|P
20140724|JEM|0|1000|P
20140724|JEQ|0|1300|P
20140724|JFR|0|1317|P
20140724|JGBD|0|3200|P
20140724|JGBS|100|1100|P
20140724|JGG|600|3000|P
20140724|JGT|2800|4457|P
20140724|JGV|710|6598|P
20140724|JGW|4650|14289|P
20140724|JHI|300|1346|P
20140724|JHP|0|600|P
20140724|JHS|100|200|P
20140724|JHX|100|100|P
20140724|JIVE|14410|31126|P
20140724|JJA|1918|2318|P
20140724|JJC|5800|9200|P
20140724|JJG|26209|27367|P
20140724|JJM|500|1800|P
20140724|JJN|400|681|P
20140724|JJP|1000|1000|P
20140724|JJS|0|100|P
20140724|JJSF|1900|2300|P
20140724|JJU|9400|9400|P
20140724|JKD|520|520|P
20140724|JKE|2200|3392|P
20140724|JKF|1299|1399|P
20140724|JKG|700|1200|P
20140724|JKH|0|900|P
20140724|JKHY|12495|17295|P
20140724|JKI|711|1121|P
20140724|JKJ|0|140|P
20140724|JKK|0|200|P
20140724|JKL|125|625|P
20140724|JKS|39493|94837|P
20140724|JLA|0|766|P
20140724|JLL|11448|17021|P
20140724|JLS|201|701|P
20140724|JMBA|12264|27285|P
20140724|JMEI|43469|81452|P
20140724|JMF|1000|3087|P
20140724|JMI|300|956|P
20140724|JMLP|0|300|P
20140724|JMP|1147|7394|P
20140724|JMPB|1121|1121|P
20140724|JMT|517|517|P
20140724|JNJ|306267|553656|P
20140724|JNK|593215|728294|P
20140724|JNPR|323463|1003034|P
20140724|JNS|110370|152570|P
20140724|JNUG|188416|518622|P
20140724|JO|4549|17777|P
20140724|JOBS|3258|3558|P
20140724|JOE|14849|28926|P
20140724|JOEZ|62132|82332|P
20140724|JONE|12095|20931|P
20140724|JOUT|600|800|P
20140724|JOY|88192|136589|P
20140724|JPC|100|2155|P
20140724|JPG|0|200|P
20140724|JPI|100|1902|P
20140724|JPM|331969|617487|P
20140724|JPM+|2400|6403|P
20140724|JPM-A|100|300|P
20140724|JPM-B|100|2100|P
20140724|JPM-D|1200|3204|P
20140724|JPM-E|100|4700|P
20140724|JPNL|0|920|P
20140724|JPS|500|900|P
20140724|JPW|0|2535|P
20140724|JPX|500|500|P
20140724|JPZ|1197|1797|P
20140724|JQC|300|16784|P
20140724|JRI|100|200|P
20140724|JRJC|2600|6400|P
20140724|JRN|1912|5712|P
20140724|JRO|1000|1600|P
20140724|JRS|1100|2706|P
20140724|JSC|0|200|P
20140724|JSD|0|1200|P
20140724|JSM|300|400|P
20140724|JSN|1000|9873|P
20140724|JST|0|500|P
20140724|JTA|100|400|P
20140724|JTD|0|200|P
20140724|JTP|0|300|P
20140724|JTPY|100|100|P
20140724|JVA|1200|1900|P
20140724|JW.A|2300|9100|P
20140724|JWN|54589|101406|P
20140724|JXI|2805|4894|P
20140724|JYN|600|1500|P
20140724|K|36523|63321|P
20140724|KAI|700|900|P
20140724|KALU|13300|28473|P
20140724|KAMN|3332|4032|P
20140724|KANG|5036|27436|P
20140724|KAP|0|300|P
20140724|KAR|7519|24967|P
20140724|KATE|71415|96688|P
20140724|KB|4600|7100|P
20140724|KBA|500|800|P
20140724|KBALB|3500|10545|P
20140724|KBE|99159|163958|P
20140724|KBH|598910|701738|P
20140724|KBIO|800|7200|P
20140724|KBR|41253|73935|P
20140724|KBWB|500|5290|P
20140724|KBWC|0|458|P
20140724|KBWD|600|950|P
20140724|KBWI|100|500|P
20140724|KBWR|0|800|P
20140724|KBWY|300|438|P
20140724|KCAP|1200|5865|P
20140724|KCE|1000|2179|P
20140724|KCG|4314|6314|P
20140724|KCLI|600|1000|P
20140724|KED|1985|4485|P
20140724|KEF|0|800|P
20140724|KEG|100349|181387|P
20140724|KELYA|3700|5200|P
20140724|KEM|12900|37500|P
20140724|KEP|800|1700|P
20140724|KEQU|224|224|P
20140724|KERX|86537|120621|P
20140724|KEX|17742|29437|P
20140724|KEY|415818|1231796|P
20140724|KEY-G|200|200|P
20140724|KEYW|6900|9611|P
20140724|KFN-|0|300|P
20140724|KFRC|5100|7900|P
20140724|KFX|10958|21058|P
20140724|KFY|4638|8507|P
20140724|KGC|159594|445835|P
20140724|KGJI|2200|2500|P
20140724|KHI|0|888|P
20140724|KIE|20046|24846|P
20140724|KIM|61054|97049|P
20140724|KIN|2700|3600|P
20140724|KING|41686|71296|P
20140724|KINS|563|763|P
20140724|KIO|250|1718|P
20140724|KIOR|0|2160|P
20140724|KIPS|200|600|P
20140724|KIRK|5530|9330|P
20140724|KITE|4300|7623|P
20140724|KKD|18746|24316|P
20140724|KKR|131024|327082|P
20140724|KLAC|122152|189655|P
20140724|KLD|4302|4302|P
20140724|KLIC|19045|29945|P
20140724|KMB|83205|151717|P
20140724|KMDA|100|400|P
20140724|KME|0|10000|P
20140724|KMF|1000|2800|P
20140724|KMI|110250|239761|P
20140724|KMI+|600|66900|P
20140724|KMM|0|1950|P
20140724|KMP|37611|84495|P
20140724|KMPA|0|100|P
20140724|KMPR|10652|12852|P
20140724|KMR|11984|23646|P
20140724|KMT|27108|40121|P
20140724|KMX|105870|118768|P
20140724|KN|76749|105231|P
20140724|KND|12403|26185|P
20140724|KNDI|65350|512600|P
20140724|KNL|5100|19250|P
20140724|KNOP|900|4400|P
20140724|KNOW|1975|9174|P
20140724|KNX|51835|66455|P
20140724|KO|381080|724732|P
20140724|KODK|8500|10200|P
20140724|KOF|0|400|P
20140724|KOG|73005|209785|P
20140724|KOL|21829|40426|P
20140724|KOLD|607|5807|P
20140724|KONA|200|700|P
20140724|KONE|0|100|P
20140724|KOOL|400|11093|P
20140724|KOP|4423|6415|P
20140724|KOPN|5001|6801|P
20140724|KORS|60389|129859|P
20140724|KOS|25195|46083|P
20140724|KOSS|0|800|P
20140724|KPTI|12984|15287|P
20140724|KR|104651|196254|P
20140724|KRA|7524|10835|P
20140724|KRC|6700|25456|P
20140724|KRE|235643|645734|P
20140724|KRFT|143078|351921|P
20140724|KRG|74294|413081|P
20140724|KRNY|200|200|P
20140724|KRO|2419|3909|P
20140724|KRS|400|5600|P
20140724|KRU|0|400|P
20140724|KS|167613|306188|P
20140724|KSM|200|400|P
20140724|KSS|90752|118438|P
20140724|KST|0|100|P
20140724|KSU|43934|80382|P
20140724|KT|5666|10792|P
20140724|KTCC|900|1100|P
20140724|KTF|0|2850|P
20140724|KTOS|12535|16635|P
20140724|KTWO|5300|7400|P
20140724|KUTV|100|800|P
20140724|KVHI|200|1000|P
20140724|KW|14300|26865|P
20140724|KWEB|2500|3157|P
20140724|KWK|185625|281715|P
20140724|KWN|0|100|P
20140724|KWR|500|1000|P
20140724|KWT|0|100|P
20140724|KXI|0|4097|P
20140724|KYE|1949|3396|P
20140724|KYN|2304|3577|P
20140724|KYO|500|7763|P
20140724|KYTH|13370|15870|P
20140724|KZ|0|2235|P
20140724|L|9528|42621|P
20140724|LABC|400|500|P
20140724|LABL|2000|3000|P
20140724|LACO|200|200|P
20140724|LAD|15251|27374|P
20140724|LADR|8070|14070|P
20140724|LAG|1700|6078|P
20140724|LAKE|500|1283|P
20140724|LAMR|30917|59080|P
20140724|LANC|2500|3400|P
20140724|LAND|100|2315|P
20140724|LAQ|0|500|P
20140724|LAS|800|2700|P
20140724|LATM|273|273|P
20140724|LAWS|1461|4317|P
20140724|LAYN|9450|16724|P
20140724|LAZ|48003|158540|P
20140724|LB|46743|67505|P
20140724|LBAI|1600|1800|P
20140724|LBF|321|421|P
20140724|LBIX|100|100|P
20140724|LBJ|200|1149|P
20140724|LBMH|1859|5159|P
20140724|LBTYA|43974|106041|P
20140724|LBTYK|69687|123675|P
20140724|LBY|5181|8381|P
20140724|LCI|27375|42154|P
20140724|LCNB|0|100|P
20140724|LCUT|620|903|P
20140724|LD|200|500|P
20140724|LDF|0|200|P
20140724|LDL|6300|9300|P
20140724|LDOS|8410|19002|P
20140724|LDP|218|518|P
20140724|LDR|600|1300|P
20140724|LDRH|10861|19961|P
20140724|LDUR|0|596|P
20140724|LE|26061|38293|P
20140724|LEA|13129|45365|P
20140724|LEAF|11270|11670|P
20140724|LECO|13583|29493|P
20140724|LEDS|10124|12381|P
20140724|LEE|7023|18027|P
20140724|LEG|77698|104308|P
20140724|LEI|100|100|P
20140724|LEJU|79554|94119|P
20140724|LEMB|3625|3625|P
20140724|LEN|266756|338492|P
20140724|LEO|0|1700|P
20140724|LEVY|0|300|P
20140724|LF|7460|11751|P
20140724|LFC|25604|44227|P
20140724|LFL|28282|79302|P
20140724|LFUS|6900|8715|P
20140724|LFVN|14877|21095|P
20140724|LG|5942|13142|P
20140724|LGCY|2526|11771|P
20140724|LGCYO|600|2300|P
20140724|LGCYP|0|800|P
20140724|LGF|25120|57180|P
20140724|LGI|100|1224|P
20140724|LGIH|6934|11134|P
20140724|LGLV|0|200|P
20140724|LGND|13412|23292|P
20140724|LGP|1650|4050|P
20140724|LH|20836|45841|P
20140724|LHCG|500|700|P
20140724|LHO|109714|162428|P
20140724|LII|19044|31575|P
20140724|LIME|200|1700|P
20140724|LIN|2648|10264|P
20140724|LINC|3100|4400|P
20140724|LINE|19420|37625|P
20140724|LINTA|27488|82512|P
20140724|LION|1500|2000|P
20140724|LIOX|15751|21194|P
20140724|LIQD|9300|14900|P
20140724|LIQT|14700|73342|P
20140724|LIT|300|4636|P
20140724|LITB|1700|4571|P
20140724|LIVE|5000|11193|P
20140724|LJPC|6561|11435|P
20140724|LKFN|2100|3000|P
20140724|LKQ|52359|110650|P
20140724|LL|26107|37586|P
20140724|LLL|16815|27224|P
20140724|LLNW|1099|7799|P
20140724|LLTC|112920|266650|P
20140724|LLY|215689|335741|P
20140724|LM|52534|82106|P
20140724|LMAT|100|100|P
20140724|LMCA|235622|549962|P
20140724|LMCB|0|497|P
20140724|LMCK|110450|517115|P
20140724|LMIA|5434|8196|P
20140724|LMLP|100|1000|P
20140724|LMNR|700|700|P
20140724|LMNS|800|1100|P
20140724|LMNX|7700|10872|P
20140724|LMOS|6954|11754|P
20140724|LMT|53309|110548|P
20140724|LNBB|100|1500|P
20140724|LNC|88968|110137|P
20140724|LNCE|2700|3300|P
20140724|LNCO|36522|69307|P
20140724|LNDC|3600|4600|P
20140724|LNG|62087|165319|P
20140724|LNKD|229518|355522|P
20140724|LNN|11295|12795|P
20140724|LNT|21329|31103|P
20140724|LO|29418|323263|P
20140724|LOAN|31102|38570|P
20140724|LOCK|39194|48655|P
20140724|LOCM|0|21350|P
20140724|LODE|1500|1600|P
20140724|LOGI|111656|368936|P
20140724|LOGM|24098|49397|P
20140724|LONG|0|160|P
20140724|LOOK|0|500|P
20140724|LOPE|7570|11798|P
20140724|LOR|0|2600|P
20140724|LORL|800|1400|P
20140724|LOV|5534|8220|P
20140724|LOW|198273|313578|P
20140724|LPCN|0|1300|P
20140724|LPDX|0|2862|P
20140724|LPG|7300|18539|P
20140724|LPHI|245|945|P
20140724|LPI|98127|123270|P
20140724|LPL|12799|19268|P
20140724|LPLA|13000|20311|P
20140724|LPNT|40771|62719|P
20140724|LPSN|5800|16274|P
20140724|LPT|53188|131507|P
20140724|LPTH|500|1200|P
20140724|LPTN|0|900|P
20140724|LPX|123563|160435|P
20140724|LQ|10127|27827|P
20140724|LQD|52910|119465|P
20140724|LQDT|14852|36965|P
20140724|LRAD|100|200|P
20140724|LRCX|71257|129615|P
20140724|LRE|9811|12336|P
20140724|LRN|5039|9619|P
20140724|LSBK|400|400|P
20140724|LSC|0|100|P
20140724|LSCC|39813|297042|P
20140724|LSG|32000|56261|P
20140724|LSTK|600|900|P
20140724|LSTR|25168|41286|P
20140724|LTBR|700|4773|P
20140724|LTC|3228|5988|P
20140724|LTM|156145|280792|P
20140724|LTPZ|258|873|P
20140724|LTRE|200|8000|P
20140724|LTRX|500|3400|P
20140724|LTS|10100|25476|P
20140724|LTS-A|0|3089|P
20140724|LUB|100|1800|P
20140724|LUK|17400|45443|P
20140724|LULU|215694|436354|P
20140724|LUNA|4300|4900|P
20140724|LUV|259717|479253|P
20140724|LUX|900|2500|P
20140724|LVL|2099|3499|P
20140724|LVLT|55516|90441|P
20140724|LVNTA|14269|63201|P
20140724|LVNTB|100|100|P
20140724|LVS|118188|231648|P
20140724|LWAY|700|700|P
20140724|LWC|1618|6843|P
20140724|LXFR|200|3081|P
20140724|LXFT|7276|14247|P
20140724|LXK|37329|60689|P
20140724|LXP|19105|51326|P
20140724|LXRX|11233|15703|P
20140724|LXU|14407|18483|P
20140724|LYB|112133|249314|P
20140724|LYG|77528|118326|P
20140724|LYG-A|200|900|P
20140724|LYTS|500|800|P
20140724|LYV|54478|121573|P
20140724|LZB|15942|26774|P
20140724|M|112662|172689|P
20140724|MA|214771|463420|P
20140724|MAA|17302|44342|P
20140724|MAC|67672|85275|P
20140724|MACK|37771|50668|P
20140724|MAIN|3300|11676|P
20140724|MAMS|0|7182|P
20140724|MAN|17899|38691|P
20140724|MANH|20303|37294|P
20140724|MANT|1330|2230|P
20140724|MANU|100|400|P
20140724|MAR|156785|200244|P
20140724|MAS|214733|384527|P
20140724|MASI|9600|23394|P
20140724|MAT|155308|234132|P
20140724|MATH|400|600|P
20140724|MATR|3476|39788|P
20140724|MATW|4700|6558|P
20140724|MATX|15540|20011|P
20140724|MAV|0|400|P
20140724|MBB|27667|33221|P
20140724|MBFI|17900|35249|P
20140724|MBI|64890|182112|P
20140724|MBII|5913|7929|P
20140724|MBLX|0|1716|P
20140724|MBRG|0|100|P
20140724|MBT|32501|86886|P
20140724|MBTF|0|100|P
20140724|MBUU|19186|20360|P
20140724|MBVT|300|700|P
20140724|MBWM|600|1400|P
20140724|MC|10000|11661|P
20140724|MCA|600|5302|P
20140724|MCBC|100|100|P
20140724|MCC|3284|8684|P
20140724|MCD|162421|383328|P
20140724|MCEP|3780|4980|P
20140724|MCF|7200|9387|P
20140724|MCGC|9758|23458|P
20140724|MCHI|25399|51814|P
20140724|MCHP|48311|138304|P
20140724|MCHX|7000|13500|P
20140724|MCI|0|100|P
20140724|MCK|76121|158667|P
20140724|MCN|0|1100|P
20140724|MCO|80348|116784|P
20140724|MCOX|100|400|P
20140724|MCP|145322|325952|P
20140724|MCQ|1600|1600|P
20140724|MCR|0|4964|P
20140724|MCRI|1097|2543|P
20140724|MCRL|15200|20415|P
20140724|MCRO|300|400|P
20140724|MCRS|45918|97721|P
20140724|MCS|600|2800|P
20140724|MCY|2200|3500|P
20140724|MCZ|0|100|P
20140724|MD|35980|114043|P
20140724|MDAS|57527|67773|P
20140724|MDC|86063|99278|P
20140724|MDCA|15456|24356|P
20140724|MDCI|1756|19542|P
20140724|MDCO|66112|110179|P
20140724|MDD|1100|4400|P
20140724|MDGN|200|3400|P
20140724|MDIV|9511|9711|P
20140724|MDLZ|257729|518453|P
20140724|MDM|300|900|P
20140724|MDP|6256|7950|P
20140724|MDR|105712|171303|P
20140724|MDRX|62776|114943|P
20140724|MDSO|48000|59200|P
20140724|MDT|280175|464382|P
20140724|MDU|12891|36491|P
20140724|MDVN|54138|91245|P
20140724|MDW|8200|34851|P
20140724|MDWD|0|200|P
20140724|MDXG|33109|46510|P
20140724|MDY|193467|256972|P
20140724|MDYG|205|205|P
20140724|MDYV|0|374|P
20140724|MEA|9970|17819|P
20140724|MEAS|3784|5184|P
20140724|MED|11939|14639|P
20140724|MEET|4400|37705|P
20140724|MEG|5616|14316|P
20140724|MEI|4669|10642|P
20140724|MEIL|300|500|P
20140724|MEIP|6100|8300|P
20140724|MELA|700|800|P
20140724|MELI|52194|80079|P
20140724|MEMP|13081|44403|P
20140724|MEN|0|5932|P
20140724|MENT|15487|33389|P
20140724|MEOH|37873|92463|P
20140724|MEP|2800|11631|P
20140724|MER-D|0|200|P
20140724|MER-E|0|400|P
20140724|MER-F|5500|5700|P
20140724|MER-P|0|200|P
20140724|MERC|2437|11937|P
20140724|MERU|100|100|P
20140724|MES|1699|5983|P
20140724|MET|113911|352424|P
20140724|MET-A|0|711|P
20140724|MET-B|0|900|P
20140724|METR|1200|3400|P
20140724|MFA|22622|27363|P
20140724|MFC|56402|84528|P
20140724|MFD|0|100|P
20140724|MFG|2218|20749|P
20140724|MFI|200|500|P
20140724|MFL|1263|4883|P
20140724|MFLX|200|500|P
20140724|MFM|0|5892|P
20140724|MFRI|500|2213|P
20140724|MFRM|9100|13200|P
20140724|MFT|400|600|P
20140724|MG|683|1583|P
20140724|MGA|31673|55027|P
20140724|MGAM|8000|12600|P
20140724|MGC|2227|3427|P
20140724|MGCD|200|300|P
20140724|MGEE|2400|4133|P
20140724|MGF|6340|8084|P
20140724|MGH|850|950|P
20140724|MGI|7667|11467|P
20140724|MGIC|948|13150|P
20140724|MGK|15056|26574|P
20140724|MGLN|4014|9214|P
20140724|MGM|165848|324491|P
20140724|MGN|0|500|P
20140724|MGNX|9331|15131|P
20140724|MGPI|600|900|P
20140724|MGR|0|100|P
20140724|MGRC|1550|2629|P
20140724|MGT|0|300|P
20140724|MGU|100|1202|P
20140724|MGV|5575|5575|P
20140724|MH-A|0|900|P
20140724|MHD|200|200|P
20140724|MHF|100|100|P
20140724|MHFI|49872|165095|P
20140724|MHG|3128|4728|P
20140724|MHGC|6478|10064|P
20140724|MHH|100|200|P
20140724|MHI|100|1200|P
20140724|MHK|44369|70315|P
20140724|MHLD|6000|13000|P
20140724|MHM|0|100|P
20140724|MHN|0|800|P
20140724|MHNA|2800|7800|P
20140724|MHNC|100|300|P
20140724|MHO|20517|43598|P
20140724|MHR|65716|126024|P
20140724|MHR-C|100|100|P
20140724|MHW|11370|16620|P
20140724|MHY|648|2248|P
20140724|MIC|12266|49630|P
20140724|MIDD|8334|15643|P
20140724|MIDU|3650|7320|P
20140724|MIDZ|830|2630|P
20140724|MIE|100|800|P
20140724|MIG|1872|2272|P
20140724|MIK|14288|42138|P
20140724|MIL|0|900|P
20140724|MILL|41408|49509|P
20140724|MILL-D|300|917|P
20140724|MIN|2900|4000|P
20140724|MINC|1911|2708|P
20140724|MIND|2200|3738|P
20140724|MINI|11899|15499|P
20140724|MINT|12184|17415|P
20140724|MITK|3683|8418|P
20140724|MITL|3800|6100|P
20140724|MITT|2046|3646|P
20140724|MITT-A|0|200|P
20140724|MITT-B|0|400|P
20140724|MIXT|300|300|P
20140724|MIY|1684|5764|P
20140724|MJC|1700|6302|P
20140724|MJI|0|300|P
20140724|MJN|82464|148396|P
20140724|MKC|32981|48155|P
20140724|MKL|700|1200|P
20140724|MKSI|33854|79194|P
20140724|MKTO|75825|82091|P
20140724|MKTX|36824|54524|P
20140724|MLAB|100|200|P
20140724|MLHR|11500|18900|P
20140724|MLI|4326|8752|P
20140724|MLM|37614|65529|P
20140724|MLN|0|1526|P
20140724|MLNK|200|2100|P
20140724|MLNX|67687|117508|P
20140724|MLP|0|300|P
20140724|MLPA|1675|3175|P
20140724|MLPG|0|258|P
20140724|MLPI|18085|61470|P
20140724|MLPJ|1600|2900|P
20140724|MLPL|500|1496|P
20140724|MLPN|2270|5497|P
20140724|MLPX|10540|13118|P
20140724|MLPY|1308|2208|P
20140724|MLR|3500|3700|P
20140724|MLU|0|17610|P
20140724|MM|45108|52408|P
20140724|MMC|50724|73033|P
20140724|MMD|1000|2449|P
20140724|MMF|3622|8232|P
20140724|MMI|500|700|P
20140724|MMLP|1100|1521|P
20140724|MMM|119975|215678|P
20140724|MMP|10271|24684|P
20140724|MMS|6312|10332|P
20140724|MMSI|29868|36825|P
20140724|MMT|200|2100|P
20140724|MMU|100|1600|P
20140724|MMV|200|300|P
20140724|MMYT|7800|22400|P
20140724|MN|2400|5987|P
20140724|MNDL|14199|25649|P
20140724|MNDO|500|900|P
20140724|MNGA|2300|12313|P
20140724|MNI|6497|18916|P
20140724|MNK|58471|107090|P
20140724|MNKD|718534|1046499|P
20140724|MNOV|0|100|P
20140724|MNP|0|2000|P
20140724|MNR|7404|12207|P
20140724|MNRK|0|800|P
20140724|MNRO|65924|99070|P
20140724|MNST|49967|100819|P
20140724|MNTA|29870|39560|P
20140724|MNTG|0|600|P
20140724|MNTX|800|1400|P
20140724|MO|277173|429329|P
20140724|MOAT|9658|10667|P
20140724|MOBI|4908|12824|P
20140724|MOBL|4967|7367|P
20140724|MOC|0|1180|P
20140724|MOD|2687|8914|P
20140724|MODN|3400|5100|P
20140724|MOFG|0|200|P
20140724|MOG.A|12382|14607|P
20140724|MOH|11196|18896|P
20140724|MOKO|1166|6000|P
20140724|MOM|1200|2800|P
20140724|MON|117602|402219|P
20140724|MONT|7980|22212|P
20140724|MOO|4745|13728|P
20140724|MORL|27915|42605|P
20140724|MORN|3500|8400|P
20140724|MORT|3829|6132|P
20140724|MOS|78971|227812|P
20140724|MOSY|6700|14237|P
20140724|MOV|6006|10687|P
20140724|MOVE|179538|438428|P
20140724|MPAA|3500|4900|P
20140724|MPB|100|1200|P
20140724|MPC|91063|190431|P
20140724|MPEL|82599|179901|P
20140724|MPET|1000|2800|P
20140724|MPLX|2700|5400|P
20140724|MPO|9746|13298|P
20140724|MPW|65925|92545|P
20140724|MPWR|30845|46049|P
20140724|MPX|500|600|P
20140724|MQT|500|1800|P
20140724|MQY|0|400|P
20140724|MR|11600|26900|P
20140724|MRC|35992|80774|P
20140724|MRCC|100|2000|P
20140724|MRCY|3200|8258|P
20140724|MRD|18865|48665|P
20140724|MRGE|7075|10575|P
20140724|MRH|8337|11437|P
20140724|MRIN|3300|7400|P
20140724|MRK|177079|501525|P
20140724|MRKT|22100|88955|P
20140724|MRLN|0|800|P
20140724|MRO|82611|183658|P
20140724|MRTN|9000|23005|P
20140724|MRTX|1100|1900|P
20140724|MRVC|0|100|P
20140724|MRVL|121655|241292|P
20140724|MS|218585|481693|P
20140724|MS-A|100|700|P
20140724|MS-E|1400|1800|P
20140724|MS-F|400|5400|P
20140724|MS-G|100|531|P
20140724|MSA|8174|9174|P
20140724|MSB|100|900|P
20140724|MSCC|29614|43119|P
20140724|MSCI|24386|48931|P
20140724|MSD|0|3700|P
20140724|MSEX|500|1262|P
20140724|MSF|0|100|P
20140724|MSFG|1200|1800|P
20140724|MSFT|1097378|1909014|P
20140724|MSG|14051|22061|P
20140724|MSI|54409|80230|P
20140724|MSJ|300|300|P
20140724|MSK|0|200|P
20140724|MSL|400|900|P
20140724|MSLI|200|400|P
20140724|MSM|15448|26805|P
20140724|MSO|764|2983|P
20140724|MSP|0|300|P
20140724|MSTR|2000|3400|P
20140724|MSTX|8800|10000|P
20140724|MSZ|0|600|P
20140724|MT|146627|265953|P
20140724|MTB|27066|35606|P
20140724|MTB+|0|2670|P
20140724|MTBC|1750|31050|P
20140724|MTD|6650|12866|P
20140724|MTDR|30241|39095|P
20140724|MTG|169738|322926|P
20140724|MTGE|6695|13719|P
20140724|MTGEP|1200|2600|P
20140724|MTH|88466|115733|P
20140724|MTK|0|200|P
20140724|MTL|7492|35624|P
20140724|MTLS|600|2900|P
20140724|MTN|6717|10451|P
20140724|MTOR|17910|42203|P
20140724|MTR|100|400|P
20140724|MTRN|37940|60847|P
20140724|MTRX|2800|6715|P
20140724|MTS|0|100|P
20140724|MTSC|1600|1800|P
20140724|MTSI|3300|5977|P
20140724|MTSL|100|4600|P
20140724|MTSN|37114|43114|P
20140724|MTT|0|300|P
20140724|MTU|11161|22250|P
20140724|MTUM|208|208|P
20140724|MTW|56431|107855|P
20140724|MTX|7430|13317|P
20140724|MTZ|84871|191483|P
20140724|MU|839581|1668035|P
20140724|MUA|2299|3499|P
20140724|MUAC|900|3500|P
20140724|MUB|7471|13642|P
20140724|MUC|0|100|P
20140724|MUE|400|7800|P
20140724|MUH|0|2500|P
20140724|MUI|300|2200|P
20140724|MUJ|0|400|P
20140724|MUK|0|1600|P
20140724|MUNI|0|430|P
20140724|MUR|55237|78005|P
20140724|MUS|201|1601|P
20140724|MUSA|12636|20873|P
20140724|MUX|75201|114007|P
20140724|MVC|250|1949|P
20140724|MVF|1300|1600|P
20140724|MVG|400|900|P
20140724|MVIS|3108|5608|P
20140724|MVNR|5248|7948|P
20140724|MVO|0|200|P
20140724|MVT|0|700|P
20140724|MVV|14796|61484|P
20140724|MW|27781|78454|P
20140724|MWA|15252|31181|P
20140724|MWE|52232|80833|P
20140724|MWG|0|400|P
20140724|MWIV|1700|2800|P
20140724|MWRX|0|1200|P
20140724|MWV|37652|81071|P
20140724|MWW|57314|77293|P
20140724|MX|900|3759|P
20140724|MXC|200|1284|P
20140724|MXE|0|900|P
20140724|MXF|900|4500|P
20140724|MXI|1057|1285|P
20140724|MXIM|92715|255080|P
20140724|MXL|1980|6680|P
20140724|MXN|0|100|P
20140724|MXWL|44271|68644|P
20140724|MY|14719|41883|P
20140724|MYC|2401|10201|P
20140724|MYCC|61087|112257|P
20140724|MYD|400|500|P
20140724|MYE|26129|32154|P
20140724|MYF|100|400|P
20140724|MYGN|19476|70684|P
20140724|MYI|500|1900|P
20140724|MYJ|500|5135|P
20140724|MYL|229171|321580|P
20140724|MYM|0|1100|P
20140724|MYN|300|3723|P
20140724|MYOS|0|1171|P
20140724|MYRG|8900|10100|P
20140724|MYY|1200|2200|P
20140724|MZA|0|300|P
20140724|MZOR|200|995|P
20140724|MZZ|0|1400|P
20140724|N|41258|53508|P
20140724|NAC|0|455|P
20140724|NAD|300|1307|P
20140724|NADL|11769|16569|P
20140724|NAGS|400|400|P
20140724|NAII|100|400|P
20140724|NAK|400|454495|P
20140724|NAMEV|400|900|P
20140724|NAN|200|600|P
20140724|NANO|2500|4200|P
20140724|NAO|5810|24315|P
20140724|NASB|0|200|P
20140724|NAT|31978|46045|P
20140724|NATH|600|1257|P
20140724|NATI|9605|12305|P
20140724|NATL|0|171|P
20140724|NATR|867|1367|P
20140724|NAUH|0|900|P
20140724|NAV|65762|79116|P
20140724|NAVB|18850|85649|P
20140724|NAVG|300|400|P
20140724|NAVI|37487|182704|P
20140724|NAZ|300|690|P
20140724|NBBC|300|1400|P
20140724|NBCB|1300|1600|P
20140724|NBD|100|100|P
20140724|NBG|137826|354056|P
20140724|NBH|500|800|P
20140724|NBHC|3511|4811|P
20140724|NBIX|42912|49612|P
20140724|NBL|422832|816814|P
20140724|NBN|200|200|P
20140724|NBO|0|1100|P
20140724|NBR|137608|377828|P
20140724|NBS|800|3600|P
20140724|NBTB|1500|1900|P
20140724|NBW|536|1376|P
20140724|NBY|1000|3300|P
20140724|NC|1400|1600|P
20140724|NCA|1314|3140|P
20140724|NCFT|300|1200|P
20140724|NCI|8321|10921|P
20140724|NCIT|0|400|P
20140724|NCLH|73874|96710|P
20140724|NCMI|6800|22822|P
20140724|NCR|51199|150965|P
20140724|NCS|41747|56529|P
20140724|NCT|49336|175251|P
20140724|NCTY|2500|4576|P
20140724|NCV|100|600|P
20140724|NCZ|0|3471|P
20140724|NDAQ|75700|132256|P
20140724|NDLS|17267|22867|P
20140724|NDP|0|1133|P
20140724|NDRO|2072|2980|P
20140724|NDSN|18955|26855|P
20140724|NDZ|200|1000|P
20140724|NE|185394|311929|P
20140724|NE#|6944|8442|P
20140724|NEA|0|1500|P
20140724|NEAR|100|900|P
20140724|NECB|100|200|P
20140724|NED|0|100|P
20140724|NEE|25656|71872|P
20140724|NEE-I|1000|1100|P
20140724|NEE-J|100|100|P
20140724|NEM|268249|598804|P
20140724|NEO|4500|24052|P
20140724|NEOG|18100|30150|P
20140724|NEON|12600|49582|P
20140724|NEP|5400|13051|P
20140724|NEPT|1400|3600|P
20140724|NERV|1300|9525|P
20140724|NES|9062|20905|P
20140724|NETE|8622|22788|P
20140724|NEU|4500|6887|P
20140724|NEV|300|700|P
20140724|NEWM|6500|10800|P
20140724|NEWP|4400|17100|P
20140724|NEWS|1600|1800|P
20140724|NEWT|3300|18900|P
20140724|NFBK|12600|16700|P
20140724|NFEC|0|700|P
20140724|NFG|12800|24524|P
20140724|NFJ|1396|3302|P
20140724|NFLX|119176|249003|P
20140724|NFO|330|878|P
20140724|NFRA|0|18824|P
20140724|NFX|43902|64922|P
20140724|NG|59798|102588|P
20140724|NGD|149656|178874|P
20140724|NGE|0|200|P
20140724|NGG|14386|45479|P
20140724|NGHC|9239|12439|P
20140724|NGHCP|200|400|P
20140724|NGL|9760|14830|P
20140724|NGLS|11354|20065|P
20140724|NGPC|3400|6300|P
20140724|NGS|8575|10675|P
20140724|NGVC|4884|5384|P
20140724|NHC|600|800|P
20140724|NHF|1238|20297|P
20140724|NHI|6398|13211|P
20140724|NHS|200|5389|P
20140724|NI|59110|88485|P
20140724|NIB|1057|3283|P
20140724|NICE|4601|12101|P
20140724|NICK|600|2193|P
20140724|NID|100|4100|P
20140724|NIE|0|395|P
20140724|NIHD|47761|90155|P
20140724|NILE|4768|6868|P
20140724|NIO|961|5384|P
20140724|NIQ|1100|1400|P
20140724|NJ|4900|16576|P
20140724|NJR|10126|19283|P
20140724|NKA|700|6086|P
20140724|NKE|120060|335626|P
20140724|NKG|0|1000|P
20140724|NKSH|200|400|P
20140724|NKTR|112143|125243|P
20140724|NKX|200|12599|P
20140724|NKY|5500|13797|P
20140724|NLNK|7739|11348|P
20140724|NLR|0|163|P
20140724|NLS|1600|8054|P
20140724|NLSN|32531|223152|P
20140724|NLST|2300|3000|P
20140724|NLY|133143|171452|P
20140724|NM|19817|49250|P
20140724|NM-H|100|600|P
20140724|NMA|0|700|P
20140724|NMBL|26852|39671|P
20140724|NMFC|2000|8200|P
20140724|NMIH|22338|30792|P
20140724|NML|1120|26582|P
20140724|NMM|1500|5529|P
20140724|NMO|900|6500|P
20140724|NMR|3000|3453|P
20140724|NMRX|400|1500|P
20140724|NMT|0|100|P
20140724|NMY|0|300|P
20140724|NMZ|0|2784|P
20140724|NNA|3600|6949|P
20140724|NNBR|4786|10866|P
20140724|NNC|0|100|P
20140724|NNI|4500|8009|P
20140724|NNJ|1300|5753|P
20140724|NNN|43843|81697|P
20140724|NNN-D|0|400|P
20140724|NNP|0|724|P
20140724|NNVC|7293|12193|P
20140724|NNY|1359|1759|P
20140724|NOA|1200|4000|P
20140724|NOAH|4974|23997|P
20140724|NOBL|1100|2150|P
20140724|NOC|77806|107421|P
20140724|NOG|24612|38041|P
20140724|NOK|3848175|5664260|P
20140724|NOM-C|0|1200|P
20140724|NOR|21843|54760|P
20140724|NORD|2100|2500|P
20140724|NORW|4695|7886|P
20140724|NOV|154602|228104|P
20140724|NOVB|1312|2415|P
20140724|NOW|103502|139388|P
20140724|NP|2800|4500|P
20140724|NPBC|40942|69985|P
20140724|NPD|100|200|P
20140724|NPF|0|700|P
20140724|NPI|900|4179|P
20140724|NPK|400|400|P
20140724|NPM|1900|7183|P
20140724|NPO|6975|10580|P
20140724|NPP|0|800|P
20140724|NPSP|37923|48113|P
20140724|NPT|506|1705|P
20140724|NPTN|6000|10160|P
20140724|NPV|300|700|P
20140724|NQ|394028|631136|P
20140724|NQI|400|2300|P
20140724|NQJ|100|4082|P
20140724|NQM|0|200|P
20140724|NQP|112|1285|P
20140724|NQS|100|700|P
20140724|NQU|700|3779|P
20140724|NR|13168|34165|P
20140724|NRCIA|300|400|P
20140724|NRF|33142|120261|P
20140724|NRF-B|0|100|P
20140724|NRG|129223|365117|P
20140724|NRIM|1688|1988|P
20140724|NRK|200|1519|P
20140724|NRO|1000|9743|P
20140724|NRP|3218|8418|P
20140724|NRX|400|600|P
20140724|NRZ|30515|69094|P
20140724|NS|17397|52554|P
20140724|NSAM|4300|33305|P
20140724|NSC|61850|92450|P
20140724|NSH|6700|14111|P
20140724|NSIT|5941|10901|P
20140724|NSL|1200|1900|P
20140724|NSLP|2969|4351|P
20140724|NSM|10963|25850|P
20140724|NSP|3722|4822|P
20140724|NSPH|1100|4515|P
20140724|NSPR|1500|13286|P
20140724|NSR|92648|226029|P
20140724|NSS|0|100|P
20140724|NSSC|0|528|P
20140724|NSTG|8200|11180|P
20140724|NSU|3520|8931|P
20140724|NSYS|100|400|P
20140724|NTAP|157950|299641|P
20140724|NTC|0|100|P
20140724|NTCT|12742|16942|P
20140724|NTES|12099|21717|P
20140724|NTG|100|1090|P
20140724|NTGR|37023|44093|P
20140724|NTI|9737|44140|P
20140724|NTK|100|300|P
20140724|NTL|0|429|P
20140724|NTLS|12159|14812|P
20140724|NTN|200|200|P
20140724|NTP|800|9219|P
20140724|NTRI|18652|29152|P
20140724|NTRS|44509|70160|P
20140724|NTT|3410|28804|P
20140724|NTWK|100|596|P
20140724|NTX|186|486|P
20140724|NU|30710|50102|P
20140724|NUAN|114122|197261|P
20140724|NUE|120823|235260|P
20140724|NUGT|295326|507484|P
20140724|NUJ|0|200|P
20140724|NUJ-C|0|8604|P
20140724|NUM|0|100|P
20140724|NUO|0|900|P
20140724|NURO|1500|3518|P
20140724|NUS|44373|63938|P
20140724|NUTR|300|400|P
20140724|NUV|207|2114|P
20140724|NUVA|24008|39604|P
20140724|NUW|0|300|P
20140724|NVAX|101303|180483|P
20140724|NVCN|0|100|P
20140724|NVDA|305332|562188|P
20140724|NVDQ|85941|90241|P
20140724|NVEC|2820|12928|P
20140724|NVFY|400|1700|P
20140724|NVG|2400|14900|P
20140724|NVGS|1400|1900|P
20140724|NVMI|3200|5214|P
20140724|NVO|39984|50061|P
20140724|NVR|1000|2300|P
20140724|NVS|14660|27004|P
20140724|NVSL|200|500|P
20140724|NVTL|200|3400|P
20140724|NVX|0|1599|P
20140724|NWBI|13421|24149|P
20140724|NWBO|11650|23150|P
20140724|NWE|9634|15696|P
20140724|NWFL|0|300|P
20140724|NWHM|500|500|P
20140724|NWL|92832|136362|P
20140724|NWN|5690|8140|P
20140724|NWPX|700|2200|P
20140724|NWS|44867|85598|P
20140724|NWSA|227082|301214|P
20140724|NWY|1200|2258|P
20140724|NX|9062|11762|P
20140724|NXJ|100|300|P
20140724|NXK|0|200|P
20140724|NXP|0|800|P
20140724|NXPI|162712|511056|P
20140724|NXQ|100|600|P
20140724|NXR|600|700|P
20140724|NXST|64765|88519|P
20140724|NXTM|15006|28106|P
20140724|NXZ|1300|4750|P
20140724|NYCB|140194|265999|P
20140724|NYCC|0|100|P
20140724|NYF|420|1589|P
20140724|NYLD|127758|681384|P
20140724|NYMT|29932|45316|P
20140724|NYMTP|100|700|P
20140724|NYMX|943|1943|P
20140724|NYNY|1000|1800|P
20140724|NYRT|19831|40696|P
20140724|NYT|21081|37734|P
20140724|NYV|500|899|P
20140724|NZF|6100|11500|P
20140724|NZH|610|810|P
20140724|O|123475|167108|P
20140724|O-E|1636|3406|P
20140724|O-F|0|200|P
20140724|OABC|2800|4400|P
20140724|OAK|5417|20631|P
20140724|OAKS|0|1200|P
20140724|OAS|66003|115460|P
20140724|OB|1881|2603|P
20140724|OBAF|100|400|P
20140724|OBCI|0|700|P
20140724|OC|264646|579679|P
20140724|OCC|0|200|P
20140724|OCFC|100|1100|P
20140724|OCIP|200|7000|P
20140724|OCIR|0|1181|P
20140724|OCLR|7138|14404|P
20140724|OCLS|0|500|P
20140724|OCN|90276|153880|P
20140724|OCR|43249|116460|P
20140724|OCRX|2144|5200|P
20140724|ODC|400|1000|P
20140724|ODFL|12482|35565|P
20140724|ODP|273117|396009|P
20140724|OEF|36570|69343|P
20140724|OEH|9687|17118|P
20140724|OESX|3395|7006|P
20140724|OFC|53193|62167|P
20140724|OFG|38957|54876|P
20140724|OFIX|2100|3043|P
20140724|OGE|13620|62618|P
20140724|OGEN|0|600|P
20140724|OGS|9600|19727|P
20140724|OGXI|800|4528|P
20140724|OHI|136723|185558|P
20140724|OHRP|3300|4600|P
20140724|OI|8326|33939|P
20140724|OIA|700|1000|P
20140724|OIBR|37570|554516|P
20140724|OIBR.C|215292|382471|P
20140724|OIH|232656|327533|P
20140724|OII|151870|371207|P
20140724|OIIM|1272|14544|P
20140724|OIL|47094|78056|P
20140724|OILT|1400|10746|P
20140724|OINK|0|1400|P
20140724|OIS|24328|45397|P
20140724|OKE|45301|70249|P
20140724|OKS|10497|26931|P
20140724|OKSB|500|1000|P
20140724|OLBK|1900|6750|P
20140724|OLED|19535|29635|P
20140724|OLN|98344|154188|P
20140724|OLO|0|600|P
20140724|OLP|2200|4200|P
20140724|OMAB|0|1100|P
20140724|OMC|51440|106251|P
20140724|OMCL|9745|18963|P
20140724|OME|2213|6222|P
20140724|OMED|7766|12464|P
20140724|OMER|5000|7900|P
20140724|OMEX|13900|52296|P
20140724|OMG|5447|9241|P
20140724|OMI|11801|20701|P
20140724|OMN|5624|12916|P
20140724|ONB|10319|34190|P
20140724|ONCY|4100|5014|P
20140724|ONE|11628|24882|P
20140724|ONEQ|300|300|P
20140724|ONNN|439252|675267|P
20140724|ONP|344|539|P
20140724|ONTX|6900|8700|P
20140724|ONTY|25508|70796|P
20140724|ONVO|182408|461425|P
20140724|OPB|2400|4900|P
20140724|OPHC|5140|6840|P
20140724|OPHT|19392|24613|P
20140724|OPK|77038|269269|P
20140724|OPLK|4700|5800|P
20140724|OPTT|900|14158|P
20140724|OPWR|4700|6500|P
20140724|OPXA|900|1800|P
20140724|OPY|800|900|P
20140724|ORA|1400|7650|P
20140724|ORAN|6700|45248|P
20140724|ORB|9421|16340|P
20140724|ORBC|3759|6900|P
20140724|ORBK|4975|15140|P
20140724|ORBT|200|2300|P
20140724|ORC|2100|4000|P
20140724|ORCL|261575|580251|P
20140724|OREX|99427|193619|P
20140724|ORI|161370|262811|P
20140724|ORIG|2275|4250|P
20140724|ORIT|3975|7275|P
20140724|ORLY|89104|161389|P
20140724|ORM|100|1100|P
20140724|ORMP|2400|5052|P
20140724|ORN|4441|5741|P
20140724|ORRF|100|100|P
20140724|OSBC|0|200|P
20140724|OSBCP|1100|1100|P
20140724|OSHC|0|658|P
20140724|OSIR|4200|6279|P
20140724|OSIS|4400|9000|P
20140724|OSK|25526|60197|P
20140724|OSM|100|500|P
20140724|OSN|0|500|P
20140724|OSTK|37253|107901|P
20140724|OSUR|38059|81317|P
20140724|OTEL|200|1700|P
20140724|OTEX|7500|10600|P
20140724|OTIV|9300|27730|P
20140724|OTTR|2300|4000|P
20140724|OUNZ|32250|37450|P
20140724|OUTR|22231|37931|P
20140724|OVAS|600|800|P
20140724|OVRL|0|1499|P
20140724|OVTI|26342|42276|P
20140724|OWW|43013|132871|P
20140724|OXBR|5800|18918|P
20140724|OXBT|700|1700|P
20140724|OXF|100|700|P
20140724|OXFD|1793|3559|P
20140724|OXGN|3800|9299|P
20140724|OXLC|6224|13220|P
20140724|OXLCN|0|5600|P
20140724|OXLCO|0|2800|P
20140724|OXLCP|100|100|P
20140724|OXM|1800|3400|P
20140724|OXY|268947|387769|P
20140724|OZM|11665|23609|P
20140724|OZRK|21203|25703|P
20140724|P|742897|1418371|P
20140724|PAA|30448|86878|P
20140724|PAAS|45025|88641|P
20140724|PAC|2700|4519|P
20140724|PACB|17964|32864|P
20140724|PACD|4900|19872|P
20140724|PACW|25244|46561|P
20140724|PAF|200|200|P
20140724|PAG|15436|36356|P
20140724|PAGP|11900|24970|P
20140724|PAH|12434|41330|P
20140724|PAHC|4794|6794|P
20140724|PAI|0|400|P
20140724|PAL|26000|47700|P
20140724|PALL|2455|3619|P
20140724|PAM|11878|25198|P
20140724|PANW|273555|374458|P
20140724|PARN|700|1200|P
20140724|PARR|1200|12111|P
20140724|PATK|5200|8500|P
20140724|PATR|0|400|P
20140724|PAY|98632|140456|P
20140724|PAYC|1700|3400|P
20140724|PAYX|90727|164492|P
20140724|PB|19292|23665|P
20140724|PBA|4718|10100|P
20140724|PBCT|148544|177554|P
20140724|PBD|3147|3936|P
20140724|PBE|580|5099|P
20140724|PBF|54682|107446|P
20140724|PBFX|300|1700|P
20140724|PBH|7002|10818|P
20140724|PBI|47312|96171|P
20140724|PBIB|300|30628|P
20140724|PBJ|400|8562|P
20140724|PBM|0|100|P
20140724|PBMD|0|1100|P
20140724|PBP|9889|16931|P
20140724|PBPB|8189|11977|P
20140724|PBR|745639|1532155|P
20140724|PBR.A|787661|1289783|P
20140724|PBS|5049|6749|P
20140724|PBT|100|7400|P
20140724|PBW|25740|40110|P
20140724|PBY|4512|16232|P
20140724|PBYI|88392|204966|P
20140724|PCAR|47829|96120|P
20140724|PCBK|800|2000|P
20140724|PCCC|1106|1506|P
20140724|PCEF|18737|23237|P
20140724|PCF|0|900|P
20140724|PCG|56832|77290|P
20140724|PCG-G|0|200|P
20140724|PCH|9955|19318|P
20140724|PCI|7463|12930|P
20140724|PCL|32183|79612|P
20140724|PCLN|21371|37382|P
20140724|PCM|0|775|P
20140724|PCMI|900|1100|P
20140724|PCN|517|1717|P
20140724|PCO|1000|12800|P
20140724|PCOM|2387|7387|P
20140724|PCP|294866|711000|P
20140724|PCQ|500|4800|P
20140724|PCRX|9687|10887|P
20140724|PCTI|2000|7000|P
20140724|PCTY|6294|10994|P
20140724|PCY|50840|69068|P
20140724|PCYC|47106|83011|P
20140724|PCYG|700|1900|P
20140724|PCYO|758|4736|P
20140724|PDCE|27877|45634|P
20140724|PDCO|44003|63207|P
20140724|PDEX|0|1100|P
20140724|PDFS|8900|12800|P
20140724|PDI|4095|13048|P
20140724|PDII|2400|7829|P
20140724|PDLI|63284|94815|P
20140724|PDM|37713|52367|P
20140724|PDN|100|310|P
20140724|PDP|14413|16888|P
20140724|PDS|62266|128994|P
20140724|PDT|500|500|P
20140724|PE|29523|70823|P
20140724|PEB|51653|68153|P
20140724|PEBO|1000|1900|P
20140724|PED|0|4152|P
20140724|PEG|36681|100930|P
20140724|PEGA|29345|34245|P
20140724|PEGI|16200|24000|P
20140724|PEI|33228|85946|P
20140724|PEI-B|200|3190|P
20140724|PEIX|12008|35822|P
20140724|PEJ|0|2404|P
20140724|PEK|4003|16978|P
20140724|PENN|136142|361124|P
20140724|PENX|1542|2442|P
20140724|PEO|767|2262|P
20140724|PEOP|0|100|P
20140724|PEP|132593|331850|P
20140724|PER|3710|8275|P
20140724|PERI|1100|3930|P
20140724|PERY|1300|2081|P
20140724|PES|12343|40726|P
20140724|PESI|700|1100|P
20140724|PETM|113762|215531|P
20140724|PETS|2000|7500|P
20140724|PETX|2600|4200|P
20140724|PEY|11479|15181|P
20140724|PEZ|400|600|P
20140724|PF|10576|28976|P
20140724|PFBC|1900|2200|P
20140724|PFBI|200|200|P
20140724|PFBX|0|200|P
20140724|PFD|0|100|P
20140724|PFE|554799|1064072|P
20140724|PFEM|0|300|P
20140724|PFF|59616|109633|P
20140724|PFG|48228|85502|P
20140724|PFI|200|500|P
20140724|PFIE|800|1100|P
20140724|PFIG|0|1993|P
20140724|PFIN|100|2750|P
20140724|PFIS|600|900|P
20140724|PFL|1900|1900|P
20140724|PFLT|700|3100|P
20140724|PFM|1200|11947|P
20140724|PFMT|6800|20600|P
20140724|PFN|3177|4077|P
20140724|PFNX|6437|300837|P
20140724|PFO|0|100|P
20140724|PFPT|96481|108990|P
20140724|PFS|3800|11501|P
20140724|PFSI|600|700|P
20140724|PFSW|309|1791|P
20140724|PFXF|500|500|P
20140724|PG|179003|310797|P
20140724|PGAL|7000|21150|P
20140724|PGC|0|300|P
20140724|PGD|400|400|P
20140724|PGEM|11300|15898|P
20140724|PGF|16048|27400|P
20140724|PGH|19541|26035|P
20140724|PGHY|101|3434|P
20140724|PGI|6479|15196|P
20140724|PGJ|13097|16470|P
20140724|PGN#|24602|41097|P
20140724|PGNX|37489|67541|P
20140724|PGP|4100|4100|P
20140724|PGR|49081|173194|P
20140724|PGTI|21286|44796|P
20140724|PGX|45159|56143|P
20140724|PGZ|413|5336|P
20140724|PH|36521|57802|P
20140724|PHB|2037|12919|P
20140724|PHD|422|1870|P
20140724|PHDG|1199|7501|P
20140724|PHF|0|3845|P
20140724|PHG|24856|43172|P
20140724|PHH|11500|21900|P
20140724|PHI|2233|8333|P
20140724|PHIIK|500|1200|P
20140724|PHK|300|10003|P
20140724|PHM|532166|883517|P
20140724|PHMD|5700|7166|P
20140724|PHO|5328|17582|P
20140724|PHT|2499|2499|P
20140724|PHX|1657|2749|P
20140724|PHYS|19449|79045|P
20140724|PICB|9035|11896|P
20140724|PICK|1300|4997|P
20140724|PICO|2600|3300|P
20140724|PID|50280|50734|P
20140724|PIE|1957|4457|P
20140724|PIH|0|1200|P
20140724|PII|43324|73463|P
20140724|PIKE|2037|5748|P
20140724|PIM|0|7982|P
20140724|PIN|194588|247589|P
20140724|PINC|7200|15056|P
20140724|PIO|1484|1484|P
20140724|PIP|0|300|P
20140724|PIR|101520|138398|P
20140724|PIZ|300|3759|P
20140724|PJC|10500|16000|P
20140724|PJP|4739|8610|P
20140724|PKB|0|200|P
20140724|PKBK|0|100|P
20140724|PKD|7924|12480|P
20140724|PKE|1700|2000|P
20140724|PKG|72916|241758|P
20140724|PKI|10393|22860|P
20140724|PKO|0|1160|P
20140724|PKOH|1600|2683|P
20140724|PKT|7282|8482|P
20140724|PKW|7367|25858|P
20140724|PKX|16182|26288|P
20140724|PKY|17228|21218|P
20140724|PL|16821|36714|P
20140724|PL-E|400|400|P
20140724|PLAB|4000|8200|P
20140724|PLBC|0|1300|P
20140724|PLCC|0|300|P
20140724|PLCE|48270|64681|P
20140724|PLCM|207119|360272|P
20140724|PLD|44275|119936|P
20140724|PLG|800|1000|P
20140724|PLKI|6068|9368|P
20140724|PLL|12290|27490|P
20140724|PLM|2000|2500|P
20140724|PLMT|0|100|P
20140724|PLND|0|1600|P
20140724|PLNR|300|5400|P
20140724|PLOW|2900|4994|P
20140724|PLP|0|100|P
20140724|PLPM|700|2900|P
20140724|PLT|5700|8500|P
20140724|PLUG|326095|748378|P
20140724|PLUS|1100|1500|P
20140724|PLW|1000|4100|P
20140724|PLX|6603|13383|P
20140724|PLXS|8004|19104|P
20140724|PLXT|6759|6959|P
20140724|PM|91955|190111|P
20140724|PMBC|0|404|P
20140724|PMC|5296|9162|P
20140724|PMCS|31174|64706|P
20140724|PMD|0|100|P
20140724|PME|100|100|P
20140724|PMF|700|3500|P
20140724|PMFG|1300|2704|P
20140724|PML|1400|4417|P
20140724|PMM|500|1300|P
20140724|PMO|2600|9125|P
20140724|PMR|0|100|P
20140724|PMT|14404|28390|P
20140724|PMX|0|103|P
20140724|PNBK|72078|103979|P
20140724|PNC|83005|197894|P
20140724|PNC+|0|4798|P
20140724|PNC-P|100|300|P
20140724|PNF|502|2202|P
20140724|PNFP|7200|11400|P
20140724|PNI|200|1100|P
20140724|PNK|276151|434895|P
20140724|PNM|9174|22279|P
20140724|PNNT|1000|5709|P
20140724|PNQI|700|1100|P
20140724|PNR|48216|96232|P
20140724|PNRA|13215|22401|P
20140724|PNTR|500|500|P
20140724|PNW|20895|35334|P
20140724|PNX|900|1000|P
20140724|PNY|10268|16803|P
20140724|PODD|26010|28135|P
20140724|POL|62595|79321|P
20140724|POM|26430|48230|P
20140724|POOL|5803|14257|P
20140724|POR|25675|42098|P
20140724|POST|12679|18679|P
20140724|POT|499327|772761|P
20140724|POWI|6200|13810|P
20140724|POWL|500|900|P
20140724|POWR|40461|62364|P
20140724|POZN|7082|12444|P
20140724|PPA|500|2450|P
20140724|PPBI|900|1900|P
20140724|PPC|117506|148087|P
20140724|PPG|16396|42031|P
20140724|PPH|3929|28561|P
20140724|PPHM|18831|81592|P
20140724|PPL|52250|142062|P
20140724|PPLT|1344|3669|P
20140724|PPO|7004|15114|P
20140724|PPP|17674|52518|P
20140724|PPR|4994|10005|P
20140724|PPS|16388|23467|P
20140724|PPSI|0|100|P
20140724|PPT|100|4028|P
20140724|PPX|0|100|P
20140724|PQ|28347|49369|P
20140724|PRA|3711|6711|P
20140724|PRAA|29818|44143|P
20140724|PRAN|2000|8000|P
20140724|PRCP|1600|3193|P
20140724|PRE|41441|49787|P
20140724|PRE-D|0|1385|P
20140724|PRF|2133|9850|P
20140724|PRFT|3101|7601|P
20140724|PRFZ|0|400|P
20140724|PRGN|2600|4700|P
20140724|PRGO|65422|85135|P
20140724|PRGS|11454|16993|P
20140724|PRGX|1401|2701|P
20140724|PRH|0|100|P
20140724|PRI|13873|26866|P
20140724|PRIM|10020|42231|P
20140724|PRIS|2500|21600|P
20140724|PRK|900|1100|P
20140724|PRKR|13988|26644|P
20140724|PRLB|44757|51774|P
20140724|PRMW|100|2200|P
20140724|PRN|652|4691|P
20140724|PRO|1600|3030|P
20140724|PROV|400|3300|P
20140724|PRSC|5298|14060|P
20140724|PRSS|600|3018|P
20140724|PRTA|4500|9210|P
20140724|PRTS|0|200|P
20140724|PRU|126213|202292|P
20140724|PRXI|0|10000|P
20140724|PRXL|12554|21177|P
20140724|PRY|0|100|P
20140724|PSA|39925|55935|P
20140724|PSA-S|695|695|P
20140724|PSA-T|200|800|P
20140724|PSA-U|0|100|P
20140724|PSA-V|0|400|P
20140724|PSA-W|0|2520|P
20140724|PSA-X|2800|3200|P
20140724|PSA-Z|1700|3098|P
20140724|PSAU|1624|1624|P
20140724|PSB|3201|4801|P
20140724|PSB-T|0|974|P
20140724|PSCC|0|4600|P
20140724|PSCD|0|333|P
20140724|PSCE|0|4705|P
20140724|PSCF|100|1400|P
20140724|PSCH|0|700|P
20140724|PSCI|0|603|P
20140724|PSCM|0|875|P
20140724|PSCT|100|4700|P
20140724|PSDV|200|1300|P
20140724|PSEC|35646|101982|P
20140724|PSEM|600|900|P
20140724|PSF|258|606|P
20140724|PSG|1000|1900|P
20140724|PSI|0|1200|P
20140724|PSIX|13197|22585|P
20140724|PSK|1498|1998|P
20140724|PSL|0|100|P
20140724|PSLV|11454|63375|P
20140724|PSMI|2300|6274|P
20140724|PSMT|5600|7100|P
20140724|PSO|15467|21767|P
20140724|PSP|7800|12794|P
20140724|PSQ|4755|7125|P
20140724|PSR|200|1779|P
20140724|PST|513|5151|P
20140724|PSTB|2600|5398|P
20140724|PSTI|4300|6200|P
20140724|PSTR|2400|6166|P
20140724|PSUN|2600|9371|P
20140724|PSX|127865|263198|P
20140724|PSXP|3020|6320|P
20140724|PT|107565|132947|P
20140724|PTC|68129|170043|P
20140724|PTCT|13541|20391|P
20140724|PTEN|230337|519716|P
20140724|PTF|0|500|P
20140724|PTH|149|1383|P
20140724|PTIE|1666|3466|P
20140724|PTLA|9300|12700|P
20140724|PTM|0|410|P
20140724|PTN|2100|6841|P
20140724|PTNR|454|836|P
20140724|PTNT|0|200|P
20140724|PTP|5902|11959|P
20140724|PTR|21724|31716|P
20140724|PTRY|1517|4417|P
20140724|PTSI|600|800|P
20140724|PTSX|600|1600|P
20140724|PTX|10400|19489|P
20140724|PTY|1354|4854|P
20140724|PUI|0|727|P
20140724|PUK|4546|5846|P
20140724|PUK-A|0|961|P
20140724|PULB|0|300|P
20140724|PULS|700|6900|P
20140724|PUW|100|100|P
20140724|PVA|68204|118142|P
20140724|PVCT|6200|7700|P
20140724|PVD|1200|4168|P
20140724|PVG|20561|60693|P
20140724|PVH|33242|80491|P
20140724|PVI|0|3580|P
20140724|PVTB|9700|18840|P
20140724|PVTBP|0|100|P
20140724|PWB|3026|10051|P
20140724|PWC|221|736|P
20140724|PWE|37978|81935|P
20140724|PWR|23714|63157|P
20140724|PWRD|15754|39493|P
20140724|PWV|70759|73824|P
20140724|PWZ|300|841|P
20140724|PX|64595|198888|P
20140724|PXD|74947|106817|P
20140724|PXE|500|1800|P
20140724|PXF|2150|5116|P
20140724|PXH|781|15067|P
20140724|PXI|3405|4906|P
20140724|PXJ|559|2984|P
20140724|PXLG|100|200|P
20140724|PXLV|200|200|P
20140724|PXLW|31490|78597|P
20140724|PXMC|0|2100|P
20140724|PXMV|0|2822|P
20140724|PXR|100|1000|P
20140724|PXSC|0|100|P
20140724|PXSV|0|300|P
20140724|PYB|100|100|P
20140724|PYN|0|100|P
20140724|PZA|2286|5932|P
20140724|PZC|6000|6500|P
20140724|PZE|4619|27928|P
20140724|PZG|13700|29862|P
20140724|PZN|1000|3000|P
20140724|PZT|0|586|P
20140724|PZZA|31830|59969|P
20140724|PZZI|5833|12032|P
20140724|Q|11900|29100|P
20140724|QADA|700|1100|P
20140724|QADB|100|100|P
20140724|QAI|519|3607|P
20140724|QAT|500|9720|P
20140724|QBAK|300|2200|P
20140724|QCCO|900|1400|P
20140724|QCLN|0|200|P
20140724|QCOM|1464302|3494997|P
20140724|QCOR|46139|115591|P
20140724|QDEL|25350|34643|P
20140724|QDEU|0|1000|P
20140724|QDF|1700|6898|P
20140724|QDYN|300|500|P
20140724|QEFA|0|400|P
20140724|QEH|300|800|P
20140724|QEP|95458|134941|P
20140724|QEPM|0|392|P
20140724|QGEN|44100|99244|P
20140724|QID|165284|324739|P
20140724|QIHU|55302|129915|P
20140724|QIWI|10901|27808|P
20140724|QLD|61254|162960|P
20140724|QLGC|40200|70194|P
20140724|QLIK|192827|301149|P
20140724|QLTA|0|1151|P
20140724|QLTI|100|300|P
20140724|QLTY|2595|5472|P
20140724|QLYS|6104|7504|P
20140724|QMN|0|200|P
20140724|QNST|4375|9575|P
20140724|QQEW|1700|1700|P
20140724|QQQ|2566401|3424614|P
20140724|QQXT|0|100|P
20140724|QRE|125168|413210|P
20140724|QRHC|200|5102|P
20140724|QRM|4000|4700|P
20140724|QSII|42328|98587|P
20140724|QTEC|100|500|P
20140724|QTM|18876|66876|P
20140724|QTNT|200|200|P
20140724|QTS|3600|5200|P
20140724|QTWO|5750|8978|P
20140724|QTWW|1400|6000|P
20140724|QUAD|2771|4375|P
20140724|QUAL|3242|4942|P
20140724|QUIK|6770|14436|P
20140724|QUMU|0|100|P
20140724|QUNR|21277|44318|P
20140724|QURE|200|1100|P
20140724|QWLD|0|900|P
20140724|R|45953|81690|P
20140724|RAD|632953|1517850|P
20140724|RAI|92106|178565|P
20140724|RAIL|1100|2780|P
20140724|RALS|100|900|P
20140724|RALY|31805|48621|P
20140724|RAND|0|500|P
20140724|RARE|13256|14862|P
20140724|RAS|25603|43303|P
20140724|RAS-A|0|700|P
20140724|RAS-B|0|100|P
20140724|RATE|19451|27731|P
20140724|RAVI|1066|1466|P
20140724|RAVN|10388|14288|P
20140724|RAX|51067|102622|P
20140724|RBA|2800|6262|P
20140724|RBC|5400|7000|P
20140724|RBCAA|200|200|P
20140724|RBCN|18500|22400|P
20140724|RBL|100|4641|P
20140724|RBS|11797|61381|P
20140724|RBS-E|200|200|P
20140724|RBS-G|100|100|P
20140724|RBS-H|1168|1168|P
20140724|RBS-N|1000|2100|P
20140724|RBS-Q|0|400|P
20140724|RBS-R|600|1596|P
20140724|RBS-S|0|600|P
20140724|RBS-T|0|1400|P
20140724|RBY|12514|40276|P
20140724|RCAP|4293|21693|P
20140724|RCD|149|1665|P
20140724|RCG|300|1200|P
20140724|RCI|26902|51821|P
20140724|RCII|68628|88129|P
20140724|RCKY|200|500|P
20140724|RCL|316523|535268|P
20140724|RCMT|1100|2900|P
20140724|RCON|1300|3641|P
20140724|RCPI|14500|25284|P
20140724|RCPT|11602|18604|P
20140724|RCS|3393|4493|P
20140724|RDC|17614|48028|P
20140724|RDCM|100|100|P
20140724|RDEN|7997|12597|P
20140724|RDI|1200|1500|P
20140724|RDIV|230|230|P
20140724|RDN|104136|184170|P
20140724|RDNT|20466|25966|P
20140724|RDS.A|22096|100595|P
20140724|RDS.B|15739|25277|P
20140724|RDUS|300|1500|P
20140724|RDVY|0|1216|P
20140724|RDWR|7125|42262|P
20140724|RDY|17140|26431|P
20140724|RE|43786|59491|P
20140724|RECN|2900|8183|P
20140724|REDF|2921|9720|P
20140724|REE|1000|1750|P
20140724|REED|300|400|P
20140724|REET|0|500|P
20140724|REFR|200|500|P
20140724|REG|45544|65154|P
20140724|REGI|12699|24270|P
20140724|REGN|38358|52193|P
20140724|REI|3900|6300|P
20140724|REIS|4430|6630|P
20140724|REK|100|200|P
20140724|RELL|1368|2068|P
20140724|RELV|100|5225|P
20140724|REM|47882|111563|P
20140724|REMX|3773|4273|P
20140724|REMY|800|3472|P
20140724|REN|25598|41281|P
20140724|RENN|14114|24554|P
20140724|RENT|10981|13181|P
20140724|REPH|800|3544|P
20140724|RES|39619|95582|P
20140724|RESI|37842|56793|P
20140724|RESN|100|1900|P
20140724|RETL|5658|5818|P
20140724|REV|2373|3323|P
20140724|REW|6900|7300|P
20140724|REX|3500|8035|P
20140724|REXI|600|5643|P
20140724|REXR|3100|7200|P
20140724|REXX|14861|39331|P
20140724|REZ|200|1540|P
20140724|RF|619909|1061469|P
20140724|RF-A|0|900|P
20140724|RF-B|402|1002|P
20140724|RFG|715|7715|P
20140724|RFI|400|900|P
20140724|RFIL|0|190|P
20140724|RFMD|898909|1449972|P
20140724|RFP|16865|21471|P
20140724|RFT|200|200|P
20140724|RGA|13798|38993|P
20140724|RGC|159349|221342|P
20140724|RGDO|126017|237226|P
20140724|RGDX|0|3050|P
20140724|RGEN|16530|25130|P
20140724|RGI|100|1713|P
20140724|RGLD|31634|52493|P
20140724|RGLS|1800|2400|P
20140724|RGP|10725|24188|P
20140724|RGR|5710|10736|P
20140724|RGS|10700|23696|P
20140724|RGSE|4100|24157|P
20140724|RGT|100|300|P
20140724|RH|76516|126058|P
20140724|RHI|98976|171208|P
20140724|RHP|7872|18292|P
20140724|RHS|8600|14763|P
20140724|RHT|67548|108121|P
20140724|RIBT|3434|3834|P
20140724|RIC|0|1400|P
20140724|RICE|74935|157533|P
20140724|RICK|500|3100|P
20140724|RIF|297|912|P
20140724|RIG|545633|677252|P
20140724|RIGL|8100|17458|P
20140724|RIGS|0|2705|P
20140724|RINF|0|1600|P
20140724|RING|1590|1590|P
20140724|RIO|210474|267648|P
20140724|RIOM|2200|6700|P
20140724|RIT|2551|4826|P
20140724|RITT|200|1000|P
20140724|RJA|18584|24100|P
20140724|RJD|200|300|P
20140724|RJET|28453|42716|P
20140724|RJF|63233|143744|P
20140724|RJI|8629|10077|P
20140724|RJN|250|3269|P
20140724|RKT|167209|342061|P
20140724|RKUS|122821|203806|P
20140724|RL|33535|48536|P
20140724|RLD|3579|7660|P
20140724|RLGT|600|2000|P
20140724|RLGY|60938|161870|P
20140724|RLH|3900|4900|P
20140724|RLI|6722|8622|P
20140724|RLJ|29063|48205|P
20140724|RLJE|0|3700|P
20140724|RLOC|4700|9300|P
20140724|RLOG|0|200|P
20140724|RLY|3276|3876|P
20140724|RLYP|7188|14762|P
20140724|RM|17915|21515|P
20140724|RMAX|6483|11783|P
20140724|RMBS|47536|80565|P
20140724|RMCF|100|100|P
20140724|RMD|45770|75342|P
20140724|RMGN|0|500|P
20140724|RMT|200|4760|P
20140724|RMTI|12986|17546|P
20140724|RNA|1200|2806|P
20140724|RNDY|9985|13460|P
20140724|RNET|9000|14400|P
20140724|RNF|5100|10298|P
20140724|RNG|16741|27151|P
20140724|RNN|6919|21129|P
20140724|RNO|400|900|P
20140724|RNP|700|5150|P
20140724|RNR|18440|29996|P
20140724|RNR-C|0|104|P
20140724|RNST|400|1311|P
20140724|RNWK|5585|10035|P
20140724|ROBO|0|2100|P
20140724|ROC|53256|138004|P
20140724|ROCK|3600|4700|P
20140724|ROG|2549|7299|P
20140724|ROIA|100|100|P
20140724|ROIAK|1500|2700|P
20140724|ROIC|26871|35212|P
20140724|ROIQU|0|9000|P
20140724|ROK|15948|45296|P
20140724|ROKA|1900|27096|P
20140724|ROL|5100|11231|P
20140724|ROLL|2000|3100|P
20140724|ROM|695|895|P
20140724|ROP|12344|16544|P
20140724|ROSE|76285|112998|P
20140724|ROSG|4822|6122|P
20140724|ROST|59696|136208|P
20140724|ROVI|18654|30049|P
20140724|ROX|3300|5300|P
20140724|ROYL|3500|7800|P
20140724|ROYT|15570|131404|P
20140724|RP|43856|55287|P
20140724|RPAI|35776|96656|P
20140724|RPAI-A|0|1040|P
20140724|RPG|5375|19992|P
20140724|RPI|300|2200|P
20140724|RPM|15660|42089|P
20140724|RPRX|14006|27106|P
20140724|RPT|27830|58793|P
20140724|RPTP|16200|22600|P
20140724|RPV|8225|11042|P
20140724|RPX|321|1021|P
20140724|RPXC|14379|32394|P
20140724|RQI|0|300|P
20140724|RRC|126478|292921|P
20140724|RRD|56757|112326|P
20140724|RRGB|2893|6354|P
20140724|RRMS|100|2703|P
20140724|RRST|0|400|P
20140724|RRTS|4221|6221|P
20140724|RS|52703|158039|P
20140724|RSCO|0|100|P
20140724|RSE|2529|4280|P
20140724|RSG|21074|54594|P
20140724|RSH|10963|29739|P
20140724|RSO|12672|25898|P
20140724|RSO-B|625|1425|P
20140724|RSO-C|0|100|P
20140724|RSP|45234|100307|P
20140724|RSPP|73145|116456|P
20140724|RST|14475|19203|P
20140724|RSTI|2600|5000|P
20140724|RSX|962316|1454252|P
20140724|RSXJ|471|971|P
20140724|RSYS|100|3164|P
20140724|RT|10566|16700|P
20140724|RTEC|2878|24256|P
20140724|RTGN|200|400|P
20140724|RTH|1689|2789|P
20140724|RTI|2727|10713|P
20140724|RTIX|5503|8903|P
20140724|RTK|25357|58900|P
20140724|RTM|0|141|P
20140724|RTN|102924|207141|P
20140724|RTRX|10100|16384|P
20140724|RUBI|12893|15693|P
20140724|RUK|2415|5915|P
20140724|RUSHA|6700|19889|P
20140724|RUSHB|0|200|P
20140724|RUSL|39998|65386|P
20140724|RUSS|23623|51914|P
20140724|RUTH|21506|25606|P
20140724|RVBD|37952|137673|P
20140724|RVLT|11967|19647|P
20140724|RVM|0|100|P
20140724|RVNC|8413|12614|P
20140724|RVSB|500|500|P
20140724|RVT|3246|4571|P
20140724|RWC|1200|1300|P
20140724|RWJ|848|2919|P
20140724|RWK|100|100|P
20140724|RWL|3293|3293|P
20140724|RWM|54749|81435|P
20140724|RWO|16065|16921|P
20140724|RWR|19866|27285|P
20140724|RWT|28064|33164|P
20140724|RWX|20063|79271|P
20140724|RXD|600|600|P
20140724|RXDX|100|1000|P
20140724|RXII|100|300|P
20140724|RXL|0|702|P
20140724|RXN|21325|38816|P
20140724|RY|10149|17732|P
20140724|RYAAY|19779|53898|P
20140724|RYAM|57989|96846|P
20140724|RYE|250|3013|P
20140724|RYF|200|2560|P
20140724|RYH|100|600|P
20140724|RYJ|250|950|P
20140724|RYL|80255|111800|P
20140724|RYN|18309|53207|P
20140724|RYT|400|2742|P
20140724|RYU|258|1243|P
20140724|RZA|0|800|P
20140724|RZG|0|200|P
20140724|RZV|277|483|P
20140724|S|162354|405617|P
20140724|SA|134902|164417|P
20140724|SAAS|4500|5800|P
20140724|SABR|4986|8686|P
20140724|SAFM|14300|23152|P
20140724|SAFT|2099|2599|P
20140724|SAGE|2400|3900|P
20140724|SAGG|0|200|P
20140724|SAH|11137|27283|P
20140724|SAIA|5385|9732|P
20140724|SAIC|8559|12289|P
20140724|SALE|39647|56331|P
20140724|SALT|16196|26261|P
20140724|SAM|600|800|P
20140724|SAMG|3000|4200|P
20140724|SAN|322944|526049|P
20140724|SAN-C|0|100|P
20140724|SAN-E|0|785|P
20140724|SAN-I|100|100|P
20140724|SAND|16181|36609|P
20140724|SANM|20360|54965|P
20140724|SANW|100|500|P
20140724|SAP|34307|71410|P
20140724|SAPE|7800|18123|P
20140724|SAQ|625|625|P
20140724|SARA|300|4500|P
20140724|SASR|800|1800|P
20140724|SATS|3300|9019|P
20140724|SAVE|68426|93872|P
20140724|SB|15389|24432|P
20140724|SB-B|0|150|P
20140724|SB-C|0|100|P
20140724|SBAC|66639|108390|P
20140724|SBCF|100|300|P
20140724|SBCP|0|500|P
20140724|SBFG|200|300|P
20140724|SBGI|63651|74249|P
20140724|SBGL|13493|27093|P
20140724|SBH|53411|116412|P
20140724|SBI|100|200|P
20140724|SBLK|2749|3449|P
20140724|SBM|1800|3800|P
20140724|SBNA|300|500|P
20140724|SBND|6088|6992|P
20140724|SBNY|14945|33079|P
20140724|SBR|200|1604|P
20140724|SBRA|15259|23051|P
20140724|SBRAP|2400|2600|P
20140724|SBS|44943|123297|P
20140724|SBSA|100|100|P
20140724|SBSI|5800|7300|P
20140724|SBUX|474367|675971|P
20140724|SBW|700|6644|P
20140724|SBY|11952|28664|P
20140724|SC|37174|70981|P
20140724|SCAI|3800|6200|P
20140724|SCC|1200|1300|P
20140724|SCCO|85433|168048|P
20140724|SCD|1961|28271|P
20140724|SCE-B|0|200|P
20140724|SCE-C|0|900|P
20140724|SCE-G|0|200|P
20140724|SCG|25730|31630|P
20140724|SCHA|4863|28840|P
20140724|SCHB|73118|119001|P
20140724|SCHC|4912|9681|P
20140724|SCHD|120164|139876|P
20140724|SCHE|9254|54716|P
20140724|SCHF|50458|63292|P
20140724|SCHG|51550|88299|P
20140724|SCHH|17892|28234|P
20140724|SCHL|17992|34099|P
20140724|SCHM|26656|34822|P
20140724|SCHN|12016|18611|P
20140724|SCHO|0|1620|P
20140724|SCHP|6082|6490|P
20140724|SCHR|2352|2989|P
20140724|SCHV|1170|20372|P
20140724|SCHW|149164|317782|P
20140724|SCHX|94969|117455|P
20140724|SCHZ|6082|28315|P
20140724|SCI|19939|29309|P
20140724|SCIF|7494|20572|P
20140724|SCIN|0|1600|P
20140724|SCJ|822|1742|P
20140724|SCL|1900|3300|P
20140724|SCLN|2056|6556|P
20140724|SCM|0|800|P
20140724|SCMP|8600|13175|P
20140724|SCO|102028|156302|P
20140724|SCOK|1900|3200|P
20140724|SCON|500|1637|P
20140724|SCOR|9263|15663|P
20140724|SCPB|4475|18055|P
20140724|SCS|26548|35848|P
20140724|SCSC|1700|3200|P
20140724|SCSS|54805|122309|P
20140724|SCTY|244149|411724|P
20140724|SCVL|2129|3429|P
20140724|SCX|0|100|P
20140724|SCZ|13188|27282|P
20140724|SD|141109|309914|P
20140724|SDA|500|7300|P
20140724|SDIV|25952|31720|P
20140724|SDLP|4000|20700|P
20140724|SDOG|9275|9275|P
20140724|SDOW|23346|45660|P
20140724|SDPI|700|1700|P
20140724|SDR|750|1550|P
20140724|SDRL|306587|380316|P
20140724|SDS|428350|703438|P
20140724|SDT|1600|8328|P
20140724|SDY|58847|84414|P
20140724|SE|75728|102639|P
20140724|SEA|200|2551|P
20140724|SEAC|7349|10349|P
20140724|SEAS|16891|33075|P
20140724|SEB|0|100|P
20140724|SEE|39727|86202|P
20140724|SEED|100|700|P
20140724|SEF|600|1100|P
20140724|SEIC|114056|282272|P
20140724|SEM|12546|19975|P
20140724|SEMG|16336|29136|P
20140724|SEMI|907|3326|P
20140724|SENEA|494|994|P
20140724|SEP|4300|14255|P
20140724|SERV|4700|25932|P
20140724|SEV|0|300|P
20140724|SF|19479|30679|P
20140724|SFB|0|200|P
20140724|SFBS|1200|1600|P
20140724|SFE|1500|2400|P
20140724|SFG|29507|64173|P
20140724|SFL|21913|26399|P
20140724|SFLY|30883|41683|P
20140724|SFM|61856|69456|P
20140724|SFN|0|100|P
20140724|SFNC|1200|2400|P
20140724|SFUN|375728|663754|P
20140724|SFXE|18962|28262|P
20140724|SFY|66110|72528|P
20140724|SGA|900|3600|P
20140724|SGBK|100|400|P
20140724|SGC|200|9882|P
20140724|SGDM|624|2624|P
20140724|SGEN|38406|52407|P
20140724|SGF|0|1000|P
20140724|SGG|0|900|P
20140724|SGI|5254|6154|P
20140724|SGL|0|1318|P
20140724|SGM|1400|1800|P
20140724|SGMO|49296|98605|P
20140724|SGMS|69810|119271|P
20140724|SGNL|17064|69192|P
20140724|SGNT|10360|13184|P
20140724|SGOC|0|1629|P
20140724|SGOL|1820|6320|P
20140724|SGU|4918|6879|P
20140724|SGY|45205|83456|P
20140724|SGYP|41341|57696|P
20140724|SGZA|800|2600|P
20140724|SH|41181|115032|P
20140724|SHBI|0|639|P
20140724|SHEN|2926|4726|P
20140724|SHG|600|900|P
20140724|SHI|0|2720|P
20140724|SHIP|100|1700|P
20140724|SHLD|10223|45619|P
20140724|SHLM|8203|10817|P
20140724|SHLO|1200|2100|P
20140724|SHM|5810|11647|P
20140724|SHN|0|6535|P
20140724|SHO|45782|96970|P
20140724|SHOO|85369|129161|P
20140724|SHOR|7700|17765|P
20140724|SHOS|1300|2400|P
20140724|SHPG|254966|348486|P
20140724|SHV|3274|3629|P
20140724|SHW|42120|58992|P
20140724|SHY|3150|5590|P
20140724|SHYD|0|500|P
20140724|SHYG|3434|4534|P
20140724|SIAL|33790|40189|P
20140724|SID|251056|625487|P
20140724|SIFI|300|300|P
20140724|SIFY|700|2400|P
20140724|SIG|110288|190295|P
20140724|SIGA|2239|5139|P
20140724|SIGI|7700|14249|P
20140724|SIGM|6200|20949|P
20140724|SIL|10753|43236|P
20140724|SILC|5101|13635|P
20140724|SILJ|1021|1842|P
20140724|SIM|200|1221|P
20140724|SIMG|9390|24290|P
20140724|SIMO|17088|26106|P
20140724|SINA|106158|149804|P
20140724|SINO|0|600|P
20140724|SIPE|0|400|P
20140724|SIR|10927|23136|P
20140724|SIRI|1194029|2200454|P
20140724|SIRO|6974|13974|P
20140724|SIVB|23317|34803|P
20140724|SIVR|300|8905|P
20140724|SIX|43128|72115|P
20140724|SIZE|294|294|P
20140724|SJB|4002|5700|P
20140724|SJI|4400|8278|P
20140724|SJM|16353|26309|P
20140724|SJNK|9672|34160|P
20140724|SJR|6895|8595|P
20140724|SJT|600|14001|P
20140724|SJW|3200|4922|P
20140724|SKBI|0|200|P
20140724|SKF|5419|17653|P
20140724|SKH|927|1235|P
20140724|SKM|18074|35341|P
20140724|SKT|14160|26860|P
20140724|SKUL|2666|5166|P
20140724|SKX|133875|310407|P
20140724|SKY|100|100|P
20140724|SKYW|8337|15365|P
20140724|SKYY|300|1308|P
20140724|SLA|0|335|P
20140724|SLAB|37864|60973|P
20140724|SLB|317750|695950|P
20140724|SLCA|90183|151769|P
20140724|SLF|4510|8010|P
20140724|SLG|50735|77659|P
20140724|SLGN|10531|14911|P
20140724|SLH|12735|32693|P
20140724|SLI|0|200|P
20140724|SLM|457839|817330|P
20140724|SLMAP|0|100|P
20140724|SLRA|4600|4700|P
20140724|SLRC|1400|8454|P
20140724|SLTC|1500|3050|P
20140724|SLV|1273684|1670693|P
20140724|SLVO|5680|6480|P
20140724|SLVP|300|750|P
20140724|SLW|122862|195333|P
20140724|SLX|14224|36029|P
20140724|SLXP|19690|27793|P
20140724|SLY|100|100|P
20140724|SLYG|271|371|P
20140724|SLYV|0|1505|P
20140724|SM|42805|78887|P
20140724|SMA|2428|7028|P
20140724|SMB|0|3239|P
20140724|SMCI|16151|32337|P
20140724|SMDD|0|1700|P
20140724|SMED|0|200|P
20140724|SMF|0|100|P
20140724|SMFG|31112|40683|P
20140724|SMG|4300|17757|P
20140724|SMH|155668|298867|P
20140724|SMI|1600|28333|P
20140724|SMIT|0|300|P
20140724|SMLP|100|1100|P
20140724|SMLR|0|200|P
20140724|SMLV|149|349|P
20140724|SMM|1436|3036|P
20140724|SMMF|500|1400|P
20140724|SMMU|0|2600|P
20140724|SMN|0|300|P
20140724|SMP|1396|2281|P
20140724|SMPL|100|900|P
20140724|SMRT|2400|3800|P
20140724|SMSI|6010|12260|P
20140724|SMT|500|1000|P
20140724|SMTC|12080|26341|P
20140724|SMTP|100|11800|P
20140724|SMTX|0|300|P
20140724|SMU|7178|19878|P
20140724|SN|54546|129280|P
20140724|SNA|22740|38628|P
20140724|SNAK|100|200|P
20140724|SNBC|2500|3400|P
20140724|SNCR|13313|15313|P
20140724|SNDK|237672|375554|P
20140724|SNE|266173|356601|P
20140724|SNFCA|100|1100|P
20140724|SNH|28393|50770|P
20140724|SNHN|100|300|P
20140724|SNHY|2700|2800|P
20140724|SNI|20291|70236|P
20140724|SNLN|2079|2809|P
20140724|SNMX|15361|24961|P
20140724|SNN|7200|14653|P
20140724|SNOW|4200|6300|P
20140724|SNP|17119|24219|P
20140724|SNPS|15403|45902|P
20140724|SNSS|11525|23662|P
20140724|SNTA|31203|36703|P
20140724|SNV|35355|118436|P
20140724|SNX|14100|16987|P
20140724|SNY|15639|43509|P
20140724|SO|143173|238026|P
20140724|SOCL|5249|7392|P
20140724|SODA|533152|1458723|P
20140724|SOHO|0|700|P
20140724|SOHU|47322|76949|P
20140724|SOIL|0|2200|P
20140724|SOL|57388|71810|P
20140724|SON|18230|52070|P
20140724|SONC|14241|22941|P
20140724|SONS|125020|240560|P
20140724|SOQ|0|100|P
20140724|SOR|100|900|P
20140724|SORL|500|500|P
20140724|SOXL|18622|37037|P
20140724|SOXS|11318|38777|P
20140724|SOXX|34500|39029|P
20140724|SOYB|3341|3641|P
20140724|SP|1200|6000|P
20140724|SPA|800|1300|P
20140724|SPAR|2000|6600|P
20140724|SPB|4412|8993|P
20140724|SPCB|3500|7899|P
20140724|SPCHB|0|200|P
20140724|SPDC|6800|13046|P
20140724|SPE|800|4026|P
20140724|SPEX|2496|8793|P
20140724|SPF|270216|386153|P
20140724|SPFF|8419|13919|P
20140724|SPG|51292|114620|P
20140724|SPH|2666|5810|P
20140724|SPHB|5500|9995|P
20140724|SPHD|26616|29111|P
20140724|SPHQ|871|7301|P
20140724|SPHS|0|2300|P
20140724|SPIL|34449|66325|P
20140724|SPLK|83200|139963|P
20140724|SPLP|0|3000|P
20140724|SPLS|418072|560412|P
20140724|SPLV|18853|40388|P
20140724|SPLX|4200|8200|P
20140724|SPN|41256|96733|P
20140724|SPNC|51396|81704|P
20140724|SPNS|2803|8655|P
20140724|SPOK|1300|3900|P
20140724|SPPI|25257|42356|P
20140724|SPPP|1600|10300|P
20140724|SPPR|0|700|P
20140724|SPR|21829|58312|P
20140724|SPRO|0|500|P
20140724|SPRT|300|2600|P
20140724|SPSC|6500|9966|P
20140724|SPTN|4174|8200|P
20140724|SPU|0|3500|P
20140724|SPUU|600|2500|P
20140724|SPW|9500|18753|P
20140724|SPWH|1700|5979|P
20140724|SPWR|120985|186354|P
20140724|SPXL|56851|99651|P
20140724|SPXS|170390|244231|P
20140724|SPXU|74348|225602|P
20140724|SPY|8091521|12591395|P
20140724|SPYG|2264|2693|P
20140724|SPYV|300|300|P
20140724|SQBG|1950|5800|P
20140724|SQBK|2300|4900|P
20140724|SQI|2707|6807|P
20140724|SQM|9700|30180|P
20140724|SQNM|68728|137799|P
20140724|SQNS|1380|3880|P
20140724|SQQQ|101895|230784|P
20140724|SR|100|2180|P
20140724|SRC|193475|335205|P
20140724|SRCE|100|200|P
20140724|SRCL|15726|31640|P
20140724|SRDX|200|1400|P
20140724|SRE|46287|88410|P
20140724|SREV|31729|52729|P
20140724|SRF|3900|5400|P
20140724|SRI|5920|9343|P
20140724|SRLN|2127|3965|P
20140724|SRLP|300|1191|P
20140724|SRNE|1400|11714|P
20140724|SRPT|76274|132917|P
20140724|SRS|4629|5565|P
20140724|SRTY|55988|195255|P
20140724|SRV|0|200|P
20140724|SSB|1100|1200|P
20140724|SSD|11300|13512|P
20140724|SSE|17904|45242|P
20140724|SSFN|0|1000|P
20140724|SSG|100|1000|P
20140724|SSH|1700|3400|P
20140724|SSI|4899|6099|P
20140724|SSL|3300|6210|P
20140724|SSLT|2800|13500|P
20140724|SSN|1600|2800|P
20140724|SSNC|18567|24588|P
20140724|SSNI|14815|27400|P
20140724|SSO|227151|418658|P
20140724|SSP|12518|20697|P
20140724|SSRI|50023|101462|P
20140724|SSS|2856|5609|P
20140724|SST|2800|5400|P
20140724|SSTK|20359|26661|P
20140724|SSW|1800|14931|P
20140724|SSW-E|0|3000|P
20140724|SSY|0|200|P
20140724|SSYS|20296|40060|P
20140724|ST|24090|44470|P
20140724|STAA|10199|11099|P
20140724|STAG|35321|46481|P
20140724|STAG-A|100|1600|P
20140724|STAR|38376|59942|P
20140724|STAR-E|0|200|P
20140724|STAR-F|400|400|P
20140724|STAY|4296|6707|P
20140724|STB|0|5100|P
20140724|STBA|1400|3000|P
20140724|STBZ|3000|9200|P
20140724|STC|6158|6758|P
20140724|STCK|5500|8400|P
20140724|STE|7795|24233|P
20140724|STEM|12730|27091|P
20140724|STFC|0|500|P
20140724|STI|140532|306697|P
20140724|STI+B|0|1000|P
20140724|STI-E|0|585|P
20140724|STIP|400|400|P
20140724|STJ|31784|87416|P
20140724|STK|0|533|P
20140724|STKL|5000|11200|P
20140724|STL|4466|9642|P
20140724|STLD|180992|327903|P
20140724|STLY|1000|5000|P
20140724|STM|9946|29280|P
20140724|STML|2715|5500|P
20140724|STMP|2500|4000|P
20140724|STN|500|900|P
20140724|STNG|20329|30280|P
20140724|STNR|4000|7300|P
20140724|STO|27611|47879|P
20140724|STON|1100|7561|P
20140724|STPZ|2341|3102|P
20140724|STR|13000|46425|P
20140724|STRA|7400|10734|P
20140724|STRI|100|12923|P
20140724|STRL|2200|2700|P
20140724|STRM|400|1400|P
20140724|STRP|200|2600|P
20140724|STRT|100|100|P
20140724|STRZA|51533|95084|P
20140724|STRZB|0|100|P
20140724|STS|1000|2000|P
20140724|STT|205417|242408|P
20140724|STT-D|0|1280|P
20140724|STV|1700|8800|P
20140724|STWD|57124|74204|P
20140724|STX|101181|212780|P
20140724|STXS|300|700|P
20140724|STZ|35986|84970|P
20140724|SU|182899|264365|P
20140724|SUB|3463|4513|P
20140724|SUBD|0|1000|P
20140724|SUBK|600|1588|P
20140724|SUI|20022|23913|P
20140724|SUMR|1000|3200|P
20140724|SUNE|438864|1310352|P
20140724|SUNS|0|339|P
20140724|SUP|19335|22811|P
20140724|SUPN|14332|39663|P
20140724|SURG|400|1800|P
20140724|SUSP|1189|1968|P
20140724|SUSQ|104542|145679|P
20140724|SUSS|3478|19695|P
20140724|SUTR|0|200|P
20140724|SVA|4775|10275|P
20140724|SVBI|500|1200|P
20140724|SVBL|0|96700|P
20140724|SVLC|4445|11100|P
20140724|SVM|14838|35601|P
20140724|SVU|203947|339429|P
20140724|SVVC|2127|50529|P
20140724|SVXY|27952|51885|P
20140724|SWAY|15988|45319|P
20140724|SWC|93252|163154|P
20140724|SWFT|47500|82750|P
20140724|SWHC|37718|61010|P
20140724|SWI|64258|104863|P
20140724|SWIR|5846|9846|P
20140724|SWJ|0|100|P
20140724|SWK|83820|131405|P
20140724|SWKS|172042|438906|P
20140724|SWM|11657|18966|P
20140724|SWN|199596|478229|P
20140724|SWS|711|911|P
20140724|SWSH|5800|6600|P
20140724|SWX|2800|7493|P
20140724|SWY|20392|48930|P
20140724|SWZ|3802|5402|P
20140724|SXC|23963|54755|P
20140724|SXCP|500|1800|P
20140724|SXE|1749|10285|P
20140724|SXI|300|500|P
20140724|SXL|6738|15706|P
20140724|SXT|6098|13061|P
20140724|SYA|15710|36514|P
20140724|SYBT|600|1400|P
20140724|SYK|107466|244750|P
20140724|SYKE|3400|8200|P
20140724|SYLD|1932|4006|P
20140724|SYMC|304659|404886|P
20140724|SYMX|500|16551|P
20140724|SYN|600|6740|P
20140724|SYNA|41918|79779|P
20140724|SYNC|1200|1600|P
20140724|SYNL|200|300|P
20140724|SYNT|3100|4800|P
20140724|SYPR|200|400|P
20140724|SYRG|43951|68466|P
20140724|SYRX|1000|1900|P
20140724|SYT|9088|18346|P
20140724|SYUT|100|836|P
20140724|SYX|100|400|P
20140724|SYY|112971|132401|P
20140724|SZC|100|500|P
20140724|SZK|400|1500|P
20140724|SZMK|8119|10319|P
20140724|SZYM|47619|78587|P
20140724|T|2062312|3046340|P
20140724|TA|3096|5196|P
20140724|TAC|1400|1900|P
20140724|TACT|0|100|P
20140724|TAHO|2500|6100|P
20140724|TAI|0|100|P
20140724|TAIT|0|1100|P
20140724|TAL|66742|111695|P
20140724|TAM|12846|19646|P
20140724|TAN|10046|54786|P
20140724|TAO|1463|2084|P
20140724|TAOM|0|400|P
20140724|TAP|23210|45991|P
20140724|TAPR|100|200|P
20140724|TARO|1100|4703|P
20140724|TASR|28722|39191|P
20140724|TAST|10362|15995|P
20140724|TAT|2700|4912|P
20140724|TAX|600|3600|P
20140724|TAXI|20721|26421|P
20140724|TAYC|3800|6700|P
20140724|TAYCO|0|955|P
20140724|TAYCP|400|1000|P
20140724|TBAR|1149|2949|P
20140724|TBBK|51072|86782|P
20140724|TBF|31730|67061|P
20140724|TBI|9039|25274|P
20140724|TBIO|900|2890|P
20140724|TBNK|0|100|P
20140724|TBPH|8200|11250|P
20140724|TBT|78552|231026|P
20140724|TBX|200|200|P
20140724|TC|5396|17050|P
20140724|TCAP|1345|10576|P
20140724|TCB|21527|44384|P
20140724|TCBI|60767|95912|P
20140724|TCBIL|0|100|P
20140724|TCBIP|0|3000|P
20140724|TCBK|1277|1377|P
20140724|TCC|0|1100|P
20140724|TCCO|500|1703|P
20140724|TCK|208629|301869|P
20140724|TCO|14011|53745|P
20140724|TCO-K|0|100|P
20140724|TCP|2000|16206|P
20140724|TCPC|3300|4925|P
20140724|TCPI|1096|18896|P
20140724|TCRD|1100|3700|P
20140724|TCS|4936|13084|P
20140724|TCX|400|3050|P
20140724|TD|27391|38591|P
20140724|TDA|200|500|P
20140724|TDC|218906|255758|P
20140724|TDD|107|107|P
20140724|TDE|1200|3845|P
20140724|TDF|100|2625|P
20140724|TDG|18710|23710|P
20140724|TDH|100|500|P
20140724|TDI|799|799|P
20140724|TDIV|3850|4150|P
20140724|TDJ|200|1080|P
20140724|TDN|119|820|P
20140724|TDS|14421|43886|P
20140724|TDTF|0|100|P
20140724|TDTT|3037|7509|P
20140724|TDV|101|434|P
20140724|TDW|37320|47220|P
20140724|TDX|200|400|P
20140724|TDY|10204|15308|P
20140724|TE|19237|67990|P
20140724|TEAR|9068|18168|P
20140724|TECD|11099|14424|P
20140724|TECH|17543|23393|P
20140724|TECL|7007|8107|P
20140724|TECS|2000|2372|P
20140724|TECU|1100|2456|P
20140724|TEDU|23805|43034|P
20140724|TEF|8860|42754|P
20140724|TEG|11200|19077|P
20140724|TEI|0|6172|P
20140724|TEL|116307|220058|P
20140724|TEN|56850|80742|P
20140724|TENZ|0|1200|P
20140724|TEO|7488|32945|P
20140724|TEP|4123|19872|P
20140724|TER|288855|566990|P
20140724|TERP|17600|37311|P
20140724|TESO|2600|7046|P
20140724|TESS|200|400|P
20140724|TEU|400|1500|P
20140724|TEU-C|200|400|P
20140724|TEVA|148122|358079|P
20140724|TEX|279854|595162|P
20140724|TFI|300|30092|P
20140724|TFM|34573|58813|P
20140724|TFSCU|0|800|P
20140724|TFSL|9488|15777|P
20140724|TFX|10413|17554|P
20140724|TG|2728|4128|P
20140724|TGA|5100|5300|P
20140724|TGB|3400|23500|P
20140724|TGD|910|4910|P
20140724|TGE|247|2047|P
20140724|TGEN|0|5524|P
20140724|TGH|6394|11656|P
20140724|TGI|32263|60745|P
20140724|TGLS|100|300|P
20140724|TGP|3187|19185|P
20140724|TGS|2900|14882|P
20140724|TGT|218508|309860|P
20140724|TGTX|23224|26424|P
20140724|THC|114410|187340|P
20140724|THD|34124|63268|P
20140724|THFF|200|300|P
20140724|THG|1400|8749|P
20140724|THGA|0|400|P
20140724|THHY|0|300|P
20140724|THI|4295|10869|P
20140724|THLD|5738|14679|P
20140724|THM|2100|5600|P
20140724|THO|17348|33948|P
20140724|THOR|18091|42341|P
20140724|THR|9539|12539|P
20140724|THRD|300|6400|P
20140724|THRM|23433|35613|P
20140724|THRX|99698|207539|P
20140724|THS|22574|50792|P
20140724|THTI|0|2100|P
20140724|TI|771|3771|P
20140724|TI.A|0|239|P
20140724|TIBX|197499|240363|P
20140724|TICC|2400|12000|P
20140724|TIF|30541|53567|P
20140724|TIGR|100|2700|P
20140724|TILE|29033|45260|P
20140724|TILT|700|800|P
20140724|TIME|57947|131673|P
20140724|TINY|100|803|P
20140724|TIP|21577|26793|P
20140724|TIPT|0|600|P
20140724|TIPZ|800|3913|P
20140724|TIS|6212|14612|P
20140724|TISA|300|700|P
20140724|TISI|2020|2851|P
20140724|TITN|5832|7404|P
20140724|TIVO|48288|77405|P
20140724|TJX|193382|390091|P
20140724|TK|33303|90312|P
20140724|TKC|7988|13356|P
20140724|TKF|1400|5846|P
20140724|TKMR|9678|21917|P
20140724|TKR|42295|77428|P
20140724|TLH|1502|3177|P
20140724|TLI|0|1601|P
20140724|TLK|8737|10637|P
20140724|TLLP|1100|3600|P
20140724|TLM|818699|1453548|P
20140724|TLMR|3300|4819|P
20140724|TLO|1700|3200|P
20140724|TLOG|0|1200|P
20140724|TLP|237|4689|P
20140724|TLR|19500|19600|P
20140724|TLT|991293|1312845|P
20140724|TLTD|16781|16781|P
20140724|TLTE|0|6438|P
20140724|TLYS|4986|7671|P
20140724|TM|12999|19981|P
20140724|TMF|9941|16692|P
20140724|TMH|22411|36401|P
20140724|TMHC|26957|73570|P
20140724|TMK|49481|72993|P
20140724|TMO|82004|151336|P
20140724|TMP|3451|4451|P
20140724|TMST|7900|21059|P
20140724|TMUS|58647|146900|P
20140724|TMV|55928|85210|P
20140724|TNA|539188|1056756|P
20140724|TNAV|1100|1900|P
20140724|TNC|22801|32226|P
20140724|TNDM|3400|5708|P
20140724|TNDQ|0|100|P
20140724|TNET|4400|9500|P
20140724|TNGO|5059|12698|P
20140724|TNH|489|1421|P
20140724|TNK|23547|37468|P
20140724|TNP|15442|71312|P
20140724|TNP-B|648|4748|P
20140724|TNP-C|0|1000|P
20140724|TNXP|600|1000|P
20140724|TOF|1200|5211|P
20140724|TOK|0|799|P
20140724|TOL|189454|329078|P
20140724|TOLZ|0|3801|P
20140724|TOO|3800|8200|P
20140724|TOO-A|200|200|P
20140724|TOPS|2125|2325|P
20140724|TORM|100|2200|P
20140724|TOT|20143|33596|P
20140724|TOUR|3200|8524|P
20140724|TOWN|1400|1600|P
20140724|TOWR|8235|12446|P
20140724|TPC|7700|17208|P
20140724|TPH|104384|277139|P
20140724|TPI|0|100|P
20140724|TPL|380|2610|P
20140724|TPLM|54036|75441|P
20140724|TPRE|8021|13041|P
20140724|TPS|0|200|P
20140724|TPUB#|27127|57395|P
20140724|TPVG|539|4000|P
20140724|TPX|65849|118794|P
20140724|TPZ|100|330|P
20140724|TQNT|166950|353931|P
20140724|TQQQ|72926|130957|P
20140724|TR|3400|4400|P
20140724|TRAK|9800|17116|P
20140724|TRC|600|1700|P
20140724|TRC+|0|341|P
20140724|TRCB|0|400|P
20140724|TRCH|0|200|P
20140724|TREC|14900|17700|P
20140724|TREE|2800|8899|P
20140724|TREX|26665|31652|P
20140724|TRF|2100|8348|P
20140724|TRGP|10900|32462|P
20140724|TRGT|700|2100|P
20140724|TRI|32099|44934|P
20140724|TRIB|2000|3800|P
20140724|TRIP|612627|1075472|P
20140724|TRIV|100|400|P
20140724|TRK|300|300|P
20140724|TRLA|812420|1787619|P
20140724|TRMB|63365|204420|P
20140724|TRMK|16124|26452|P
20140724|TRMR|2992|7196|P
20140724|TRN|81969|160707|P
20140724|TRND|5831|6431|P
20140724|TRNM|1578|6178|P
20140724|TRNO|3867|7167|P
20140724|TRNS|0|100|P
20140724|TRNX|3400|8010|P
20140724|TROV|0|200|P
20140724|TROW|88902|160682|P
20140724|TROX|24071|35771|P
20140724|TRP|107843|139306|P
20140724|TRQ|19293|78919|P
20140724|TRR|0|500|P
20140724|TRS|17040|38068|P
20140724|TRST|11800|21540|P
20140724|TRTLU|3000|6000|P
20140724|TRUE|13140|23132|P
20140724|TRUP|3973|21482|P
20140724|TRV|135716|184778|P
20140724|TRVN|2200|2400|P
20140724|TRW|28495|166857|P
20140724|TRX|14170|40232|P
20140724|TRXC|1300|2500|P
20140724|TS|43640|66202|P
20140724|TSC|8700|13421|P
20140724|TSCO|296173|585962|P
20140724|TSE|2900|18600|P
20140724|TSEM|9292|49523|P
20140724|TSI|0|700|P
20140724|TSL|67749|104843|P
20140724|TSLA|194823|316269|P
20140724|TSLF|0|300|P
20140724|TSLX|1100|3100|P
20140724|TSM|487789|789100|P
20140724|TSN|107578|228802|P
20140724|TSO|94811|221395|P
20140724|TSPT|600|5700|P
20140724|TSQ|68540|602378|P
20140724|TSRA|8359|15609|P
20140724|TSRE|600|3600|P
20140724|TSRI|0|2100|P
20140724|TSRO|13991|18691|P
20140724|TSS|31968|61420|P
20140724|TST|100|600|P
20140724|TSU|30607|74538|P
20140724|TSYS|2046|5580|P
20140724|TTC|5720|9220|P
20140724|TTEC|2700|5611|P
20140724|TTEK|9007|11629|P
20140724|TTF|2200|4300|P
20140724|TTFS|400|1735|P
20140724|TTGT|3500|8400|P
20140724|TTI|23052|27952|P
20140724|TTM|89661|177678|P
20140724|TTMI|11986|19311|P
20140724|TTP|300|400|P
20140724|TTPH|3300|5056|P
20140724|TTS|21989|32875|P
20140724|TTT|5325|7225|P
20140724|TTWO|44391|80349|P
20140724|TU|4900|9100|P
20140724|TUBE|2400|7335|P
20140724|TUES|13900|23942|P
20140724|TUMI|21311|26793|P
20140724|TUP|30840|76576|P
20140724|TUR|16719|96096|P
20140724|TUZ|2962|8093|P
20140724|TV|29783|125030|P
20140724|TVC|818|1605|P
20140724|TVE|499|2101|P
20140724|TVIX|304644|506089|P
20140724|TVIZ|1600|1600|P
20140724|TW|22524|39811|P
20140724|TWC|111911|259702|P
20140724|TWER|3561|4561|P
20140724|TWGP|10682|24921|P
20140724|TWI|117878|139094|P
20140724|TWIN|2700|3000|P
20140724|TWM|185931|338214|P
20140724|TWMC|500|500|P
20140724|TWO|44946|105059|P
20140724|TWOU|1681|6381|P
20140724|TWTC|23156|61707|P
20140724|TWTR|1115494|2272168|P
20140724|TWX|472768|766238|P
20140724|TX|4211|24494|P
20140724|TXMD|80103|145616|P
20140724|TXN|437373|793034|P
20140724|TXRH|30864|41442|P
20140724|TXT|68767|140887|P
20140724|TXTR|12466|26568|P
20140724|TY|0|6336|P
20140724|TY-|0|150|P
20140724|TYC|119406|246156|P
20140724|TYG|100|900|P
20140724|TYL|27312|56686|P
20140724|TYO|0|1050|P
20140724|TYPE|6400|8200|P
20140724|TZA|1282637|2193498|P
20140724|TZE|0|200|P
20140724|TZG|250|410|P
20140724|TZI|300|300|P
20140724|TZL|100|350|P
20140724|TZOO|500|1500|P
20140724|TZV|250|250|P
20140724|UA|595548|1064917|P
20140724|UACL|500|1700|P
20140724|UAE|0|5100|P
20140724|UAL|815156|1815511|P
20140724|UAM|3000|4600|P
20140724|UAMY|200|3853|P
20140724|UAN|700|6950|P
20140724|UBA|3679|4980|P
20140724|UBCP|100|100|P
20140724|UBG|100|100|P
20140724|UBIC|300|3400|P
20140724|UBNK|5500|8400|P
20140724|UBNT|44925|59497|P
20140724|UBP-D|0|100|P
20140724|UBR|0|1500|P
20140724|UBS|27844|109374|P
20140724|UBS-D|0|100|P
20140724|UBSH|2300|4300|P
20140724|UBSI|10411|11810|P
20140724|UBT|0|347|P
20140724|UCBI|14444|20044|P
20140724|UCC|2700|2700|P
20140724|UCD|400|900|P
20140724|UCFC|3500|17600|P
20140724|UCO|28801|57040|P
20140724|UCP|1700|4086|P
20140724|UCTT|8100|13900|P
20140724|UDF|300|2769|P
20140724|UDN|0|571|P
20140724|UDOW|13080|24972|P
20140724|UDR|25260|64801|P
20140724|UEC|2600|3900|P
20140724|UEIC|10156|13281|P
20140724|UEPS|500|2900|P
20140724|UFCS|4400|8691|P
20140724|UFI|14300|27844|P
20140724|UFPI|1500|3900|P
20140724|UFPT|100|200|P
20140724|UFS|125403|336331|P
20140724|UG|100|100|P
20140724|UGA|1509|1609|P
20140724|UGAZ|170748|368305|P
20140724|UGE|1400|2000|P
20140724|UGI|19920|27206|P
20140724|UGL|3949|41105|P
20140724|UGLD|18700|43799|P
20140724|UGP|18370|41775|P
20140724|UHAL|100|400|P
20140724|UHN|0|100|P
20140724|UHS|49946|112943|P
20140724|UHT|1033|1233|P
20140724|UIHC|4870|7879|P
20140724|UIL|8126|15026|P
20140724|UIS|54448|241063|P
20140724|UL|59961|95936|P
20140724|ULBI|200|200|P
20140724|ULE|0|500|P
20140724|ULST|0|1400|P
20140724|ULTA|24380|46649|P
20140724|ULTI|4400|6700|P
20140724|ULTR|2000|2600|P
20140724|UMBF|6911|9711|P
20140724|UMC|8745|36945|P
20140724|UMDD|1281|2081|P
20140724|UMH|4008|6108|P
20140724|UMPQ|79113|123334|P
20140724|UMX|0|1925|P
20140724|UN|37035|57215|P
20140724|UNAM|0|400|P
20140724|UNF|1111|1211|P
20140724|UNFI|21561|43903|P
20140724|UNG|795547|1431024|P
20140724|UNH|133857|286371|P
20140724|UNIS|9947|15447|P
20140724|UNL|300|300|P
20140724|UNM|81872|158530|P
20140724|UNP|165663|360661|P
20140724|UNS|3865|7434|P
20140724|UNT|14350|24887|P
20140724|UNTD|11541|18941|P
20140724|UNXL|3840|13083|P
20140724|UPI|100|1983|P
20140724|UPIP|1669|10562|P
20140724|UPL|131012|240048|P
20140724|UPRO|40437|114856|P
20140724|UPS|42369|85457|P
20140724|UPV|188|188|P
20140724|UPW|600|2500|P
20140724|UQM|1500|22945|P
20140724|URA|24865|42128|P
20140724|URBN|111566|176919|P
20140724|URE|4740|13618|P
20140724|URG|17465|32500|P
20140724|URI|52777|98876|P
20140724|URRE|500|3210|P
20140724|URS|30921|125879|P
20140724|URTY|24883|74263|P
20140724|URZ|10770|20842|P
20140724|USA|600|4749|P
20140724|USAC|400|1500|P
20140724|USAK|600|1700|P
20140724|USAP|700|800|P
20140724|USAT|600|3600|P
20140724|USATP|0|300|P
20140724|USB|176256|224579|P
20140724|USB-M|0|300|P
20140724|USB-O|6138|8436|P
20140724|USBI|100|800|P
20140724|USCI|7052|8152|P
20140724|USCR|2700|3815|P
20140724|USD|985|1803|P
20140724|USEG|5500|10200|P
20140724|USG|492797|756061|P
20140724|USL|0|100|P
20140724|USLM|908|1412|P
20140724|USLV|25199|54937|P
20140724|USM|6256|8156|P
20140724|USMI|100|900|P
20140724|USMV|17144|24294|P
20140724|USNA|1969|2969|P
20140724|USO|348353|462624|P
20140724|USPH|3829|4526|P
20140724|UST|0|5669|P
20140724|USTR|20077|29827|P
20140724|USU|20110|96130|P
20140724|UTEK|20417|29817|P
20140724|UTF|3114|9481|P
20140724|UTG|0|900|P
20140724|UTHR|21339|31556|P
20140724|UTI|1417|1617|P
20140724|UTIW|31459|46138|P
20140724|UTL|3121|4696|P
20140724|UTSI|300|3066|P
20140724|UTX|307388|647931|P
20140724|UTX-A|400|928|P
20140724|UUP|11053|14412|P
20140724|UUPT|0|300|P
20140724|UUU|0|300|P
20140724|UUUU|500|700|P
20140724|UVE|2717|4840|P
20140724|UVSP|200|1200|P
20140724|UVV|2700|5000|P
20140724|UVXY|198898|480021|P
20140724|UWC|0|2000|P
20140724|UWM|19946|79732|P
20140724|UWN|0|1000|P
20140724|UWTI|100|100|P
20140724|UXI|0|125|P
20140724|UXJ|500|3400|P
20140724|UYG|100|2901|P
20140724|UYM|500|1193|P
20140724|V|100550|262251|P
20140724|VAC|8753|15981|P
20140724|VAL|12399|29020|P
20140724|VALE|989909|1607821|P
20140724|VALE.P|341147|613003|P
20140724|VAR|216274|264379|P
20140724|VASC|5240|8840|P
20140724|VAW|3463|11354|P
20140724|VB|10438|23283|P
20140724|VBF|100|900|P
20140724|VBFC|9024|20947|P
20140724|VBK|1800|10108|P
20140724|VBR|7243|15416|P
20140724|VC|21461|40719|P
20140724|VCF|0|327|P
20140724|VCIT|1615|6441|P
20140724|VCLT|5300|5700|P
20140724|VCR|8076|28193|P
20140724|VCRA|2141|5519|P
20140724|VCSH|7347|29558|P
20140724|VCV|100|10092|P
20140724|VCYT|1900|3200|P
20140724|VDC|402|4502|P
20140724|VDE|13840|31052|P
20140724|VDSI|161169|315594|P
20140724|VE|3255|4155|P
20140724|VEA|256050|296508|P
20140724|VECO|53457|62752|P
20140724|VEEV|18664|26064|P
20140724|VEGA|0|300|P
20140724|VEGI|100|449|P
20140724|VET|300|3000|P
20140724|VEU|107149|168161|P
20140724|VFC|122667|245917|P
20140724|VFH|16483|29380|P
20140724|VFL|200|1200|P
20140724|VG|59988|111262|P
20140724|VGGL|600|2237|P
20140724|VGI|0|200|P
20140724|VGK|197533|413743|P
20140724|VGLT|0|5531|P
20140724|VGM|10300|10600|P
20140724|VGR|7883|24430|P
20140724|VGSH|147|147|P
20140724|VGT|51338|75062|P
20140724|VGZ|28800|32100|P
20140724|VHC|15424|38920|P
20140724|VHI|1700|4100|P
20140724|VHT|12369|32128|P
20140724|VIA|200|200|P
20140724|VIAB|149476|299962|P
20140724|VIAS|300|800|P
20140724|VICL|1197|5797|P
20140724|VICR|600|800|P
20140724|VIDE|400|1900|P
20140724|VIDI|0|700|P
20140724|VIEW|0|1200|P
20140724|VIG|33396|61684|P
20140724|VIIX|1195|12993|P
20140724|VIIZ|1000|1000|P
20140724|VIMC|0|5000|P
20140724|VIOG|1800|2700|P
20140724|VIOO|800|1200|P
20140724|VIOV|0|1921|P
20140724|VIP|43505|128423|P
20140724|VIPS|28842|72281|P
20140724|VIRC|600|3700|P
20140724|VIS|10158|13679|P
20140724|VISN|300|1700|P
20140724|VITC|1600|18237|P
20140724|VIV|47789|74342|P
20140724|VIVO|15264|19441|P
20140724|VIXM|950|5455|P
20140724|VIXY|123232|155307|P
20140724|VJET|13632|26193|P
20140724|VKI|1200|3140|P
20140724|VKQ|0|12570|P
20140724|VLCCF|19774|62537|P
20140724|VLGEA|400|600|P
20140724|VLO|150072|483264|P
20140724|VLP|4200|16228|P
20140724|VLRS|5400|14900|P
20140724|VLTC|6900|11700|P
20140724|VLU|100|100|P
20140724|VLUE|0|814|P
20140724|VLY|36640|56099|P
20140724|VMBS|100|490|P
20140724|VMC|94617|142105|P
20140724|VMEM|12100|33600|P
20140724|VMI|13547|15247|P
20140724|VMM|100|100|P
20140724|VMO|779|20901|P
20140724|VMW|129015|216269|P
20140724|VNCE|7644|15644|P
20140724|VNDA|14849|20976|P
20140724|VNET|12566|20847|P
20140724|VNM|52963|68411|P
20140724|VNO|34509|50919|P
20140724|VNOM|600|800|P
20140724|VNQ|454143|534316|P
20140724|VNQI|5661|5661|P
20140724|VNR|400|11714|P
20140724|VNRAP|0|100|P
20140724|VNRBP|0|540|P
20140724|VNTV|43422|121132|P
20140724|VO|11120|19923|P
20140724|VOC|800|2900|P
20140724|VOD|202811|358567|P
20140724|VOE|8295|35003|P
20140724|VOLC|38445|57077|P
20140724|VONE|2326|2326|P
20140724|VONG|263|263|P
20140724|VONV|330|430|P
20140724|VOO|42581|98222|P
20140724|VOOG|745|2766|P
20140724|VOOV|1293|1393|P
20140724|VOT|4650|11322|P
20140724|VOX|2027|9003|P
20140724|VOXX|3690|6657|P
20140724|VOYA|21900|88173|P
20140724|VPCO|100|800|P
20140724|VPFG|12331|18018|P
20140724|VPG|700|1100|P
20140724|VPL|8565|13569|P
20140724|VPRT|13608|17808|P
20140724|VPU|6790|19211|P
20140724|VPV|1012|1568|P
20140724|VQT|1326|1426|P
20140724|VR|17987|58086|P
20140724|VRA|36926|91882|P
20140724|VRD|0|300|P
20140724|VRML|100|5859|P
20140724|VRNG|31676|51760|P
20140724|VRNS|23411|26624|P
20140724|VRNT|17586|32614|P
20140724|VRP|2258|3258|P
20140724|VRS|148486|338953|P
20140724|VRSK|14709|30646|P
20140724|VRSN|77305|213266|P
20140724|VRTA|0|700|P
20140724|VRTB|600|10599|P
20140724|VRTS|400|900|P
20140724|VRTU|7700|11300|P
20140724|VRTV|1600|3700|P
20140724|VRTX|119986|230652|P
20140724|VRX|107816|198003|P
20140724|VSAR|3200|5599|P
20140724|VSAT|33871|44125|P
20140724|VSCI|0|400|P
20140724|VSEC|200|1000|P
20140724|VSH|22969|72809|P
20140724|VSI|12656|15556|P
20140724|VSPY|37100|94400|P
20140724|VSR|550|8794|P
20140724|VSS|1590|2190|P
20140724|VSTM|7318|9085|P
20140724|VT|8691|29476|P
20140724|VTA|200|4581|P
20140724|VTG|38217|85287|P
20140724|VTHR|0|471|P
20140724|VTI|92217|191910|P
20140724|VTIP|1680|1680|P
20140724|VTL|200|1300|P
20140724|VTN|500|1800|P
20140724|VTNR|4786|7788|P
20140724|VTR|65978|177136|P
20140724|VTRB|0|1000|P
20140724|VTSS|4100|17871|P
20140724|VTV|37133|65249|P
20140724|VTWO|4180|5692|P
20140724|VUG|32738|72820|P
20140724|VV|4722|13651|P
20140724|VVC|5500|27550|P
20140724|VVI|1100|5010|P
20140724|VVR|6600|15248|P
20140724|VVTV|5019|8519|P
20140724|VVUS|34304|59104|P
20140724|VWO|648040|996107|P
20140724|VWOB|700|700|P
20140724|VXF|8500|17351|P
20140724|VXUS|10500|17828|P
20140724|VXX|3194613|4413379|P
20140724|VXZ|14994|55030|P
20140724|VYM|93859|103415|P
20140724|VZ|685990|1137012|P
20140724|VZA|0|100|P
20140724|WAB|51509|126008|P
20140724|WABC|14364|24969|P
20140724|WAC|28552|30840|P
20140724|WAFD|24665|44065|P
20140724|WAG|224685|530778|P
20140724|WAGE|8409|10543|P
20140724|WAIR|15034|26363|P
20140724|WAL|10599|23615|P
20140724|WASH|1782|3182|P
20140724|WAT|34142|57121|P
20140724|WATT|0|100|P
20140724|WAVX|6379|15419|P
20140724|WB|6333|21118|P
20140724|WBAI|29855|42655|P
20140724|WBC|20274|59134|P
20140724|WBK|1892|5507|P
20140724|WBMD|31721|42334|P
20140724|WBS|9330|15727|P
20140724|WBS-E|2000|2800|P
20140724|WCC|31475|115337|P
20140724|WCG|35402|63616|P
20140724|WCIC|6100|7600|P
20140724|WCN|13130|34143|P
20140724|WD|500|2600|P
20140724|WDAY|46822|68400|P
20140724|WDC|74537|139707|P
20140724|WDFC|1600|2500|P
20140724|WDIV|0|993|P
20140724|WDR|19180|44793|P
20140724|WDTI|1168|1991|P
20140724|WEA|936|2085|P
20140724|WEAT|23518|25818|P
20140724|WEC|59269|87915|P
20140724|WEET|0|100|P
20140724|WEN|127288|261562|P
20140724|WERN|5700|19976|P
20140724|WES|8635|12272|P
20140724|WETF|122103|177833|P
20140724|WEX|12824|17338|P
20140724|WEYS|700|1300|P
20140724|WFC|384193|770017|P
20140724|WFC+|1100|4800|P
20140724|WFC-J|100|3112|P
20140724|WFC-N|985|6415|P
20140724|WFC-O|100|100|P
20140724|WFC-P|0|1055|P
20140724|WFC-Q|1201|11701|P
20140724|WFC-R|0|100|P
20140724|WFC-T|35638|62020|P
20140724|WFD|600|6533|P
20140724|WFM|258155|429329|P
20140724|WFT|714571|1514924|P
20140724|WG|7764|22131|P
20140724|WGA|100|600|P
20140724|WGL|4622|16016|P
20140724|WGO|7886|14548|P
20140724|WGP|3750|7950|P
20140724|WH|400|900|P
20140724|WHF|593|2293|P
20140724|WHFBL|950|1250|P
20140724|WHG|800|3400|P
20140724|WHLR|200|5100|P
20140724|WHR|264415|379110|P
20140724|WHX|1700|1900|P
20140724|WHZ|500|5321|P
20140724|WIA|500|1600|P
20140724|WIBC|7606|22957|P
20140724|WIFI|1000|6200|P
20140724|WILC|700|3009|P
20140724|WILN|0|3500|P
20140724|WIN|162469|228137|P
20140724|WINA|400|900|P
20140724|WIP|2202|9583|P
20140724|WIRE|4727|7827|P
20140724|WIT|30882|69454|P
20140724|WITE|740|740|P
20140724|WIW|400|5145|P
20140724|WIX|7693|11293|P
20140724|WLB|6500|13900|P
20140724|WLDN|700|2672|P
20140724|WLFC|100|11604|P
20140724|WLH|7862|13862|P
20140724|WLK|64513|94344|P
20140724|WLL|88384|173290|P
20140724|WLP|54578|122764|P
20140724|WLRHU|0|100|P
20140724|WLT|154075|264401|P
20140724|WM|28765|65763|P
20140724|WMAR|2000|7200|P
20140724|WMB|162753|430565|P
20140724|WMC|3771|9230|P
20140724|WMCR|100|3091|P
20140724|WMGI|21800|28090|P
20140724|WMK|800|1200|P
20140724|WMT|347241|526954|P
20140724|WMW|100|500|P
20140724|WNC|10588|20015|P
20140724|WNR|38843|97531|P
20140724|WNRL|2100|12482|P
20140724|WNS|2000|8800|P
20140724|WOOF|56640|98419|P
20140724|WOR|19086|35925|P
20140724|WPC|11082|16489|P
20140724|WPCS|6400|7700|P
20140724|WPG|22387|110503|P
20140724|WPP|5200|7100|P
20140724|WPPGY|7166|8462|P
20140724|WPRT|5226|9317|P
20140724|WPS|0|1014|P
20140724|WPT|700|2550|P
20140724|WPX|83029|152847|P
20140724|WPZ|13366|42436|P
20140724|WR|32926|40443|P
20140724|WRB|20235|58313|P
20140724|WRB-B|0|1000|P
20140724|WRE|14107|30453|P
20140724|WREI|358|358|P
20140724|WRES|30500|81745|P
20140724|WRI|29619|44287|P
20140724|WRI-F|0|200|P
20140724|WRLD|12365|24265|P
20140724|WRN|100|200|P
20140724|WSBC|3491|4691|P
20140724|WSBF|4700|7800|P
20140724|WSCI|0|2200|P
20140724|WSFS|1109|2009|P
20140724|WSH|7753|15542|P
20140724|WSM|35031|78110|P
20140724|WSO|10943|18835|P
20140724|WSR|1100|9214|P
20140724|WST|11106|18687|P
20140724|WSTC|3209|4781|P
20140724|WSTL|0|1286|P
20140724|WTBA|300|700|P
20140724|WTFC|16748|41640|P
20140724|WTI|8611|14726|P
20140724|WTM|1114|1314|P
20140724|WTR|19477|51376|P
20140724|WTS|11023|12308|P
20140724|WTSL|16480|29280|P
20140724|WTW|14339|29176|P
20140724|WU|199392|336057|P
20140724|WUBA|57546|145380|P
20140724|WWAV|88815|241803|P
20140724|WWD|22648|40471|P
20140724|WWE|18688|34230|P
20140724|WWW|29403|44340|P
20140724|WWWW|18147|51188|P
20140724|WX|2200|14602|P
20140724|WY|120215|260733|P
20140724|WY-A|0|100|P
20140724|WYN|60751|148193|P
20140724|WYNN|50611|84280|P
20140724|WYY|900|2400|P
20140724|X|261078|496048|P
20140724|XAA|0|1500|P
20140724|XAR|0|200|P
20140724|XBI|65933|109414|P
20140724|XCO|220257|322398|P
20140724|XCRA|9254|10559|P
20140724|XEC|76717|126192|P
20140724|XEL|83824|104791|P
20140724|XENT|119104|483887|P
20140724|XES|17100|23750|P
20140724|XGTI|200|400|P
20140724|XHB|832372|1111036|P
20140724|XHS|0|400|P
20140724|XIN|3700|34685|P
20140724|XIV|651198|988712|P
20140724|XL|27528|98421|P
20140724|XLB|332356|435862|P
20140724|XLE|744256|979084|P
20140724|XLF|2835497|4619053|P
20140724|XLG|1546|2358|P
20140724|XLI|734157|1507013|P
20140724|XLK|1213527|1516769|P
20140724|XLNX|363921|1251653|P
20140724|XLP|506649|642499|P
20140724|XLRN|30783|37348|P
20140724|XLS|62102|129382|P
20140724|XLU|489612|810885|P
20140724|XLV|956812|1265619|P
20140724|XLY|430265|995633|P
20140724|XME|117601|207883|P
20140724|XMLV|5393|5393|P
20140724|XMPT|0|100|P
20140724|XNCR|800|1000|P
20140724|XNET|3339|5769|P
20140724|XNPT|8355|13858|P
20140724|XNY|0|800|P
20140724|XOM|226718|472628|P
20140724|XOMA|37394|81250|P
20140724|XON|14067|26044|P
20140724|XONE|47073|53930|P
20140724|XOOM|34027|49826|P
20140724|XOP|490036|781024|P
20140724|XOVR|0|100|P
20140724|XOXO|1700|3109|P
20140724|XPH|1000|36460|P
20140724|XPL|2269|2269|P
20140724|XPLR|0|2400|P
20140724|XPO|36698|45398|P
20140724|XPP|3500|6382|P
20140724|XRAY|10579|21313|P
20140724|XRM|4700|7565|P
20140724|XRS|24592|50190|P
20140724|XRSC|0|3000|P
20140724|XRT|201597|407765|P
20140724|XRX|207453|484149|P
20140724|XSD|3600|9851|P
20140724|XSLV|683|683|P
20140724|XTLB|0|350|P
20140724|XTN|1153|4184|P
20140724|XUE|6900|41761|P
20140724|XVZ|539|539|P
20140724|XWES|197|197|P
20140724|XXIA|10619|17919|P
20140724|XXII|1500|4533|P
20140724|XYL|18526|42572|P
20140724|Y|1600|2600|P
20140724|YANG|5868|10958|P
20140724|YAO|100|927|P
20140724|YCL|0|400|P
20140724|YCS|1900|5470|P
20140724|YDKN|2300|5000|P
20140724|YELP|148900|364008|P
20140724|YGE|20385|103754|P
20140724|YHOO|3140566|5167143|P
20140724|YINN|15994|31630|P
20140724|YMLI|913|2132|P
20140724|YMLP|3221|5593|P
20140724|YNDX|126547|238336|P
20140724|YOD|2900|5000|P
20140724|YOKU|86081|226383|P
20140724|YORW|200|900|P
20140724|YPF|50530|210944|P
20140724|YPRO|0|100|P
20140724|YRCW|20500|32913|P
20140724|YUM|208374|548693|P
20140724|YUME|4405|8505|P
20140724|YXI|3500|5400|P
20140724|YY|39766|103373|P
20140724|YYY|200|4917|P
20140724|YZC|400|15483|P
20140724|Z|835790|1171568|P
20140724|ZA|700|16700|P
20140724|ZAGG|5501|10001|P
20140724|ZAZA|11368|18761|P
20140724|ZB-A|0|300|P
20140724|ZB-F|104|104|P
20140724|ZB-H|0|740|P
20140724|ZBB|851|5733|P
20140724|ZBK|0|700|P
20140724|ZBRA|7700|19735|P
20140724|ZEN|12075|15675|P
20140724|ZEP|4804|5304|P
20140724|ZEUS|100|300|P
20140724|ZFC|500|3510|P
20140724|ZFGN|300|4100|P
20140724|ZGNX|121155|155835|P
20140724|ZHNE|9600|13071|P
20140724|ZINC|41015|63697|P
20140724|ZION|51431|94877|P
20140724|ZIONZ|0|950|P
20140724|ZIOP|22378|34945|P
20140724|ZIPR|1900|52050|P
20140724|ZIV|1000|8552|P
20140724|ZIXI|7655|28165|P
20140724|ZLTQ|13370|39936|P
20140724|ZMH|127727|287965|P
20140724|ZMLP|2300|8480|P
20140724|ZN|0|500|P
20140724|ZNGA|640735|948262|P
20140724|ZNH|3900|10177|P
20140724|ZOES|17206|32771|P
20140724|ZOOM|0|6184|P
20140724|ZPIN|1100|7000|P
20140724|ZQK|72799|124490|P
20140724|ZROZ|1379|4227|P
20140724|ZSL|17142|25626|P
20140724|ZSPH|900|2100|P
20140724|ZTR|300|3115|P
20140724|ZTS|52439|83200|P
20140724|ZU|34792|50605|P
20140724|ZUMZ|15630|25681|P
20140724|ZX|5380|28423|P