Date|Symbol|Short Volume|Total Volume|Market
20140723|A|75698|141046|P
20140723|AA|692239|1385554|P
20140723|AADR|1200|1800|P
20140723|AAIT|500|999|P
20140723|AAL|403290|974445|P
20140723|AAMC|0|600|P
20140723|AAME|1400|3805|P
20140723|AAN|29200|47781|P
20140723|AAOI|12379|29379|P
20140723|AAON|2100|4299|P
20140723|AAP|22779|69965|P
20140723|AAPL|4223106|9141887|P
20140723|AAT|5045|10445|P
20140723|AAU|2400|21700|P
20140723|AAV|13635|28351|P
20140723|AAWW|13043|26621|P
20140723|AAXJ|16554|20906|P
20140723|AB|8898|19029|P
20140723|ABAX|10654|19742|P
20140723|ABB|249676|278815|P
20140723|ABBV|627285|1116555|P
20140723|ABC|141064|180195|P
20140723|ABCB|3453|5704|P
20140723|ABCD|700|12800|P
20140723|ABCO|1600|4700|P
20140723|ABDC|200|5054|P
20140723|ABEV|431290|1010309|P
20140723|ABG|16345|23568|P
20140723|ABGB|187|187|P
20140723|ABIO|1500|6300|P
20140723|ABM|3652|6152|P
20140723|ABMD|17323|34513|P
20140723|ABR|1000|1600|P
20140723|ABR-B|200|200|P
20140723|ABRN|0|2000|P
20140723|ABT|270714|366391|P
20140723|ABTL|100|3600|P
20140723|ABX|385054|602001|P
20140723|ABY|13600|33875|P
20140723|ACAD|31766|105395|P
20140723|ACAS|46911|110398|P
20140723|ACAT|6070|10094|P
20140723|ACC|12263|48352|P
20140723|ACCO|3600|14455|P
20140723|ACE|51166|103490|P
20140723|ACET|6000|9900|P
20140723|ACFC|1500|7800|P
20140723|ACFN|10418|15615|P
20140723|ACG|3883|13117|P
20140723|ACGL|6300|19896|P
20140723|ACH|7620|11720|P
20140723|ACHC|23567|27752|P
20140723|ACHN|114547|241183|P
20140723|ACI|380814|512558|P
20140723|ACIW|14878|24886|P
20140723|ACLS|31008|42008|P
20140723|ACM|77420|112025|P
20140723|ACMP|8292|14532|P
20140723|ACN|55922|161645|P
20140723|ACNB|0|968|P
20140723|ACOR|21575|31200|P
20140723|ACP|0|869|P
20140723|ACPW|2752|2752|P
20140723|ACRE|1400|5709|P
20140723|ACRX|48873|92288|P
20140723|ACSF|255|2660|P
20140723|ACST|7000|88297|P
20140723|ACT|40714|133195|P
20140723|ACTG|14191|18367|P
20140723|ACTS|100|3600|P
20140723|ACU|100|300|P
20140723|ACUR|500|2300|P
20140723|ACW|1309|3912|P
20140723|ACWI|9553|32630|P
20140723|ACWV|2500|4346|P
20140723|ACWX|3264|5689|P
20140723|ACXM|12724|38645|P
20140723|ADAT|300|10600|P
20140723|ADBE|63171|148146|P
20140723|ADC|400|900|P
20140723|ADEP|7600|11600|P
20140723|ADES|4388|7471|P
20140723|ADGE|4100|6300|P
20140723|ADHD|8800|10500|P
20140723|ADI|237423|469626|P
20140723|ADK|900|1594|P
20140723|ADM|98542|173844|P
20140723|ADMP|1800|3800|P
20140723|ADMS|7600|10000|P
20140723|ADNC|2000|3400|P
20140723|ADP|41013|60364|P
20140723|ADPT|31803|38308|P
20140723|ADRA|0|500|P
20140723|ADRD|0|100|P
20140723|ADRE|0|100|P
20140723|ADRU|100|500|P
20140723|ADS|37097|58419|P
20140723|ADSK|98037|221297|P
20140723|ADT|56765|81054|P
20140723|ADTN|43924|58136|P
20140723|ADUS|1800|3000|P
20140723|ADVS|6047|10647|P
20140723|ADXS|2500|4000|P
20140723|AE|700|1462|P
20140723|AEC|8805|40640|P
20140723|AED|200|300|P
20140723|AEE|28891|50038|P
20140723|AEG|22284|26984|P
20140723|AEGN|8220|17951|P
20140723|AEGR|48008|71956|P
20140723|AEH|3000|16267|P
20140723|AEHR|1400|11150|P
20140723|AEIS|50880|73228|P
20140723|AEK|0|300|P
20140723|AEL|5306|14306|P
20140723|AEM|41635|67311|P
20140723|AEO|171269|233288|P
20140723|AEP|34516|72142|P
20140723|AEPI|1712|2212|P
20140723|AER|28760|44509|P
20140723|AERI|13916|17916|P
20140723|AES|44071|82963|P
20140723|AET|32919|87268|P
20140723|AETI|200|1400|P
20140723|AEY|0|100|P
20140723|AEZS|8200|16477|P
20140723|AF|35982|44421|P
20140723|AFA|0|300|P
20140723|AFAM|846|1146|P
20140723|AFB|800|4423|P
20140723|AFFX|21583|33396|P
20140723|AFG|5179|14718|P
20140723|AFK|2000|3850|P
20140723|AFL|30820|54607|P
20140723|AFOP|19485|37297|P
20140723|AFQ|0|600|P
20140723|AFSI|5552|9739|P
20140723|AFSI-A|100|100|P
20140723|AFT|200|2169|P
20140723|AG|39806|52732|P
20140723|AGC|900|3911|P
20140723|AGCO|53691|67375|P
20140723|AGD|0|1300|P
20140723|AGEN|47509|87808|P
20140723|AGG|79153|120898|P
20140723|AGI|15020|17320|P
20140723|AGII|15792|19692|P
20140723|AGIIL|0|1337|P
20140723|AGIO|22992|40305|P
20140723|AGLS|2100|4000|P
20140723|AGM|300|500|P
20140723|AGM-B|400|400|P
20140723|AGN|40059|98643|P
20140723|AGNC|56810|113511|P
20140723|AGNCB|2500|2600|P
20140723|AGNCP|0|100|P
20140723|AGND|411|411|P
20140723|AGO|113633|170990|P
20140723|AGO-B|400|9100|P
20140723|AGO-F|300|1300|P
20140723|AGQ|7779|13581|P
20140723|AGRO|300|7457|P
20140723|AGRX|0|200|P
20140723|AGTC|4041|25240|P
20140723|AGU|28949|38674|P
20140723|AGX|1300|3400|P
20140723|AGYS|900|9899|P
20140723|AGZ|0|1362|P
20140723|AHC|400|1588|P
20140723|AHGP|1146|8431|P
20140723|AHH|804|1608|P
20140723|AHL|12302|48558|P
20140723|AHP|1138|3438|P
20140723|AHPI|0|6400|P
20140723|AHS|5717|9217|P
20140723|AHT|4899|11599|P
20140723|AHT-A|200|200|P
20140723|AHT-E|0|100|P
20140723|AI|2000|3500|P
20140723|AIA|323|2226|P
20140723|AIB|0|413|P
20140723|AIF|0|9039|P
20140723|AIG|169544|298362|P
20140723|AIG+|2301|8338|P
20140723|AIMC|15687|18073|P
20140723|AIN|2732|3032|P
20140723|AINV|19664|94459|P
20140723|AIQ|700|1400|P
20140723|AIR|6776|13876|P
20140723|AIRM|14072|16772|P
20140723|AIRR|0|4500|P
20140723|AIRT|1885|4206|P
20140723|AIT|5399|9034|P
20140723|AIV|57979|74538|P
20140723|AIXG|1300|1400|P
20140723|AIY|0|1100|P
20140723|AIZ|19127|40006|P
20140723|AJG|8397|23229|P
20140723|AKAM|31145|91014|P
20140723|AKAO|9087|12531|P
20140723|AKBA|5434|7821|P
20140723|AKER|700|2150|P
20140723|AKG|5700|8189|P
20140723|AKO.B|0|500|P
20140723|AKP|500|1200|P
20140723|AKR|10611|17949|P
20140723|AKRX|46956|77490|P
20140723|AKS|280792|501402|P
20140723|AL|19974|61212|P
20140723|ALB|90132|213296|P
20140723|ALCO|700|813|P
20140723|ALCS|300|600|P
20140723|ALD|100|5067|P
20140723|ALDR|1700|3600|P
20140723|ALDW|5308|8984|P
20140723|ALDX|0|2100|P
20140723|ALE|9880|21023|P
20140723|ALEX|7845|12101|P
20140723|ALFA|300|3400|P
20140723|ALG|1203|3703|P
20140723|ALGN|21618|47431|P
20140723|ALGT|7261|12193|P
20140723|ALIM|2700|4700|P
20140723|ALJ|19335|72763|P
20140723|ALK|93935|185909|P
20140723|ALKS|42546|67719|P
20140723|ALL|27145|49764|P
20140723|ALL-A|0|200|P
20140723|ALL-E|100|700|P
20140723|ALL-F|0|499|P
20140723|ALLB|0|1390|P
20140723|ALLE|27978|44950|P
20140723|ALLT|5000|12872|P
20140723|ALLY|33416|81531|P
20140723|ALLY-B|0|243|P
20140723|ALNY|50163|54863|P
20140723|ALOG|2500|5200|P
20140723|ALOT|600|700|P
20140723|ALP-P|0|100|P
20140723|ALQA|0|3015|P
20140723|ALR|22161|35486|P
20140723|ALSK|0|400|P
20140723|ALSN|18474|72963|P
20140723|ALTI|600|900|P
20140723|ALTR|438385|885202|P
20140723|ALTV|2400|8745|P
20140723|ALU|87003|141398|P
20140723|ALV|27531|77100|P
20140723|ALXA|1400|16640|P
20140723|ALXN|98009|173935|P
20140723|AMAG|14867|21167|P
20140723|AMAT|1064538|2378886|P
20140723|AMBA|18756|31640|P
20140723|AMBC|20245|28845|P
20140723|AMBCW|500|1945|P
20140723|AMBI|500|4650|P
20140723|AMBR|24631|45881|P
20140723|AMC|400|3100|P
20140723|AMCC|50488|61612|P
20140723|AMCF|0|500|P
20140723|AMCN|900|21625|P
20140723|AMCX|39723|73174|P
20140723|AMD|835667|1306555|P
20140723|AMDA|300|1801|P
20140723|AME|10339|24896|P
20140723|AMED|7899|13799|P
20140723|AMG|14395|33635|P
20140723|AMGN|128245|195530|P
20140723|AMH|18867|41583|P
20140723|AMH-A|0|500|P
20140723|AMH-B|0|200|P
20140723|AMH-C|1200|1700|P
20140723|AMIC|0|300|P
20140723|AMID|500|2319|P
20140723|AMJ|34679|50146|P
20140723|AMKR|122315|191045|P
20140723|AMLP|226486|307600|P
20140723|AMOT|100|1977|P
20140723|AMP|39073|46669|P
20140723|AMPE|31486|144263|P
20140723|AMPH|6400|12300|P
20140723|AMRC|2200|5000|P
20140723|AMRE|3245|10528|P
20140723|AMRI|11657|16057|P
20140723|AMRK|0|300|P
20140723|AMRN|64021|96542|P
20140723|AMRS|1700|3500|P
20140723|AMS|200|1000|P
20140723|AMSC|32210|52153|P
20140723|AMSF|1300|2302|P
20140723|AMSG|14383|28503|P
20140723|AMSWA|200|900|P
20140723|AMT|51885|78846|P
20140723|AMTD|96463|134981|P
20140723|AMTG|10008|23270|P
20140723|AMTX|1300|2100|P
20140723|AMU|700|3300|P
20140723|AMWD|1500|3900|P
20140723|AMX|407717|566161|P
20140723|AMZG|7540|11140|P
20140723|AMZN|137521|233942|P
20140723|AN|28460|47132|P
20140723|ANAC|41694|56248|P
20140723|ANAD|5400|16321|P
20140723|ANAT|0|200|P
20140723|ANCI|200|4500|P
20140723|ANCX|0|100|P
20140723|ANDE|14108|19210|P
20140723|ANET|3485|11385|P
20140723|ANF|108698|152570|P
20140723|ANFI|1700|4511|P
20140723|ANGI|128920|163191|P
20140723|ANGL|300|892|P
20140723|ANGO|3800|9632|P
20140723|ANH|10634|11534|P
20140723|ANIK|6194|11394|P
20140723|ANIP|9900|15896|P
20140723|ANN|12113|29063|P
20140723|ANR|291713|354080|P
20140723|ANSS|17544|37449|P
20140723|ANTH|1900|2200|P
20140723|ANV|75754|105054|P
20140723|ANW|1014|2454|P
20140723|ANY|500|1800|P
20140723|AOA|600|753|P
20140723|AOD|200|4347|P
20140723|AOI|3357|5857|P
20140723|AOK|0|500|P
20140723|AOL|26660|37371|P
20140723|AOM|1200|6039|P
20140723|AON|22223|57092|P
20140723|AOR|7799|8199|P
20140723|AOS|20269|48694|P
20140723|AOSL|1500|4600|P
20140723|APA|198595|291646|P
20140723|APAGF|0|100|P
20140723|APAM|30809|57847|P
20140723|APB|100|4606|P
20140723|APC|177720|460469|P
20140723|APD|228359|352353|P
20140723|APEI|1700|3000|P
20140723|APF|100|917|P
20140723|APH|48961|80049|P
20140723|API|0|200|P
20140723|APL|6085|10246|P
20140723|APO|28488|49092|P
20140723|APOG|28769|34569|P
20140723|APOL|77326|134990|P
20140723|APP|11700|55297|P
20140723|APPY|1400|6530|P
20140723|APRI|300|6392|P
20140723|APT|0|2400|P
20140723|APTS|700|3300|P
20140723|APU|1300|3798|P
20140723|APWC|300|2200|P
20140723|AR|25935|69040|P
20140723|ARAY|22358|49844|P
20140723|ARC|3311|6221|P
20140723|ARCB|7769|14869|P
20140723|ARCC|131676|223857|P
20140723|ARCO|12874|21930|P
20140723|ARCP|268767|619193|P
20140723|ARCPP|4531|5831|P
20140723|ARCW|300|800|P
20140723|ARDC|0|7251|P
20140723|ARDX|200|1600|P
20140723|ARE|9971|17072|P
20140723|ARES|300|900|P
20140723|AREX|30860|52605|P
20140723|ARG|39304|47304|P
20140723|ARGS|1842|5467|P
20140723|ARGT|22124|31877|P
20140723|ARI|3261|7744|P
20140723|ARI-A|499|499|P
20140723|ARIA|1257379|1903340|P
20140723|ARII|18550|23080|P
20140723|ARIS|300|12214|P
20140723|ARKR|1153|2253|P
20140723|ARLP|3000|9977|P
20140723|ARMF|100|1661|P
20140723|ARMH|161284|320130|P
20140723|ARMK|51557|106634|P
20140723|ARN|100|1500|P
20140723|ARNA|226981|389904|P
20140723|ARO|56284|131287|P
20140723|AROW|200|615|P
20140723|ARP|6997|20289|P
20140723|ARPI|32930|42104|P
20140723|ARQL|1600|3720|P
20140723|ARR|44956|64027|P
20140723|ARRS|53913|100629|P
20140723|ARRY|586230|891908|P
20140723|ARTNA|200|200|P
20140723|ARTX|2799|27589|P
20140723|ARUN|117966|155131|P
20140723|ARW|16488|24348|P
20140723|ARWR|57776|104704|P
20140723|ARX|1207|2007|P
20140723|ASA|500|500|P
20140723|ASBB|700|2618|P
20140723|ASBC|114242|143183|P
20140723|ASBI|1395|2295|P
20140723|ASC|28795|37795|P
20140723|ASCMA|1700|3600|P
20140723|ASEA|100|500|P
20140723|ASEI|500|900|P
20140723|ASFI|100|100|P
20140723|ASG|1000|1400|P
20140723|ASGN|13226|26404|P
20140723|ASH|16205|34396|P
20140723|ASHR|58211|97891|P
20140723|ASHS|1100|5500|P
20140723|ASM|1600|7900|P
20140723|ASMB|200|2600|P
20140723|ASMI|0|100|P
20140723|ASML|86814|124544|P
20140723|ASNA|71042|102921|P
20140723|ASPN|1100|5700|P
20140723|ASPS|6800|8300|P
20140723|ASPX|7231|12201|P
20140723|ASR|400|900|P
20140723|ASRV|200|3200|P
20140723|ASTC|1600|1700|P
20140723|ASTE|8298|19020|P
20140723|ASTI|6600|52780|P
20140723|ASTM|800|2301|P
20140723|ASUR|600|1800|P
20140723|ASX|12616|33250|P
20140723|ASYS|400|1100|P
20140723|AT|77324|116155|P
20140723|ATAI|100|1700|P
20140723|ATAX|0|3459|P
20140723|ATEA|100|800|P
20140723|ATEC|300|2909|P
20140723|ATEN|3800|5700|P
20140723|ATHL|34600|130912|P
20140723|ATHM|3253|21689|P
20140723|ATHN|29060|36560|P
20140723|ATHX|4187|7336|P
20140723|ATI|186068|287067|P
20140723|ATK|9207|23490|P
20140723|ATL|0|1800|P
20140723|ATLC|0|1900|P
20140723|ATLS|5188|15433|P
20140723|ATML|404406|696275|P
20140723|ATMP|0|5200|P
20140723|ATNI|1729|3029|P
20140723|ATNM|1507|4666|P
20140723|ATNY|1891|8900|P
20140723|ATO|5700|19554|P
20140723|ATOS|4850|15296|P
20140723|ATR|20530|29879|P
20140723|ATRC|6259|9159|P
20140723|ATRM|0|500|P
20140723|ATRO|3795|4505|P
20140723|ATRS|68838|205265|P
20140723|ATSG|3340|7240|P
20140723|ATTU|0|2073|P
20140723|ATU|15270|24280|P
20140723|ATV|0|700|P
20140723|ATVI|356618|561404|P
20140723|ATW|19412|26750|P
20140723|AU|79113|105313|P
20140723|AUDC|1400|9789|P
20140723|AUMN|18542|21688|P
20140723|AUNZ|200|200|P
20140723|AUO|6200|29576|P
20140723|AUQ|79427|88227|P
20140723|AUXL|28039|45323|P
20140723|AUY|223446|392556|P
20140723|AV|781|6865|P
20140723|AVA|17342|26535|P
20140723|AVAV|14959|19159|P
20140723|AVB|44724|89265|P
20140723|AVD|25428|30028|P
20140723|AVEO|6706|28970|P
20140723|AVG|11351|33665|P
20140723|AVGO|78990|151251|P
20140723|AVH|1200|8607|P
20140723|AVHI|300|400|P
20140723|AVIV|7509|20160|P
20140723|AVK|0|312|P
20140723|AVL|0|4100|P
20140723|AVNR|103765|179023|P
20140723|AVNW|4815|9535|P
20140723|AVP|282839|455282|P
20140723|AVT|16724|32049|P
20140723|AVX|1100|19167|P
20140723|AVY|31050|81618|P
20140723|AWAY|111417|150151|P
20140723|AWF|1000|4950|P
20140723|AWH|13700|20100|P
20140723|AWI|37057|61149|P
20140723|AWK|11543|24264|P
20140723|AWP|100|10862|P
20140723|AWR|2051|4889|P
20140723|AWRE|8972|28633|P
20140723|AWX|4950|8950|P
20140723|AXAS|41074|90209|P
20140723|AXDX|4299|11799|P
20140723|AXE|12749|18862|P
20140723|AXGN|600|11600|P
20140723|AXJL|0|100|P
20140723|AXJS|1600|3300|P
20140723|AXL|12000|51225|P
20140723|AXLL|48542|69481|P
20140723|AXN|0|900|P
20140723|AXP|59844|151595|P
20140723|AXR|1400|1500|P
20140723|AXS|9451|38783|P
20140723|AXS-D|1200|3338|P
20140723|AXTI|3100|11600|P
20140723|AXU|0|3000|P
20140723|AYI|10724|24704|P
20140723|AYN|1600|1600|P
20140723|AYR|8400|20193|P
20140723|AYT|200|2000|P
20140723|AZC|1529|4484|P
20140723|AZIA|0|100|P
20140723|AZN|67294|228084|P
20140723|AZO|7775|13517|P
20140723|AZPN|6937|16873|P
20140723|AZZ|8740|10140|P
20140723|B|14978|20749|P
20140723|BA|569520|838441|P
20140723|BAA|249218|381718|P
20140723|BAB|4915|7485|P
20140723|BABS|200|600|P
20140723|BABY|41611|90757|P
20140723|BAC|1320695|2681319|P
20140723|BAC+A|5500|59802|P
20140723|BAC+B|82700|93500|P
20140723|BAF|0|500|P
20140723|BAGL|100|2300|P
20140723|BAGR|300|785|P
20140723|BAH|8369|29309|P
20140723|BAK|15517|18317|P
20140723|BAL|1100|1400|P
20140723|BALT|30968|44947|P
20140723|BAM|13970|37029|P
20140723|BAMM|0|2900|P
20140723|BANC|2322|6432|P
20140723|BANF|0|200|P
20140723|BANFP|100|100|P
20140723|BANR|2300|4500|P
20140723|BANX|200|2100|P
20140723|BAP|12212|31602|P
20140723|BAS|70270|109031|P
20140723|BASI|928|11350|P
20140723|BAX|78547|151197|P
20140723|BAXS|800|43195|P
20140723|BBBY|104067|169977|P
20140723|BBCN|56294|79454|P
20140723|BBD|292045|619434|P
20140723|BBDO|0|2500|P
20140723|BBEP|6284|36013|P
20140723|BBG|34560|56460|P
20140723|BBGI|300|774|P
20140723|BBH|4351|22491|P
20140723|BBL|17979|34898|P
20140723|BBN|100|1300|P
20140723|BBNK|2400|4200|P
20140723|BBOX|800|1100|P
20140723|BBRC|2354|2354|P
20140723|BBRG|4000|7048|P
20140723|BBRY|543536|1090780|P
20140723|BBSI|1400|2400|P
20140723|BBT|85341|199820|P
20140723|BBT-D|1000|1100|P
20140723|BBT-E|100|800|P
20140723|BBT-F|0|690|P
20140723|BBT-G|0|100|P
20140723|BBVA|30877|43625|P
20140723|BBW|11445|21245|P
20140723|BBX|548|943|P
20140723|BBY|95456|155753|P
20140723|BC|55960|108018|P
20140723|BCA|200|1887|P
20140723|BCC|50318|100729|P
20140723|BCE|24559|53298|P
20140723|BCEI|29421|58347|P
20140723|BCF|400|1687|P
20140723|BCH|700|2500|P
20140723|BCHP|0|400|P
20140723|BCO|21985|26561|P
20140723|BCOM|0|1271|P
20140723|BCOR|6000|11900|P
20140723|BCOV|7088|10388|P
20140723|BCPC|3498|6398|P
20140723|BCR|37791|47674|P
20140723|BCRH|400|1500|P
20140723|BCRX|30267|49875|P
20140723|BCS|27974|76174|P
20140723|BCS-|0|1100|P
20140723|BCS-A|0|300|P
20140723|BCV|100|300|P
20140723|BCX|0|9500|P
20140723|BDBD|3916|10416|P
20140723|BDC|6100|12308|P
20140723|BDCL|8630|13494|P
20140723|BDCS|400|2579|P
20140723|BDCV|0|3887|P
20140723|BDD|500|1200|P
20140723|BDE|700|2400|P
20140723|BDGE|832|1332|P
20140723|BDJ|700|5539|P
20140723|BDN|26889|41400|P
20140723|BDR|0|400|P
20140723|BDSI|35621|81854|P
20140723|BDX|16803|37094|P
20140723|BEAT|7000|12000|P
20140723|BEAV|140577|283718|P
20140723|BEBE|7448|15048|P
20140723|BECN|15943|35371|P
20140723|BEE|94217|148523|P
20140723|BELFB|0|400|P
20140723|BEN|55389|80657|P
20140723|BEP|1575|1875|P
20140723|BERY|17310|34054|P
20140723|BF.B|10202|17717|P
20140723|BFAM|7024|7924|P
20140723|BFIN|100|400|P
20140723|BFK|734|1234|P
20140723|BFOR|0|501|P
20140723|BFR|9789|31089|P
20140723|BFS|2517|2917|P
20140723|BFY|600|4300|P
20140723|BFZ|100|2909|P
20140723|BG|34955|68224|P
20140723|BGB|200|9774|P
20140723|BGC|15883|23169|P
20140723|BGCP|18121|65034|P
20140723|BGFV|5630|10230|P
20140723|BGG|19076|35835|P
20140723|BGH|100|300|P
20140723|BGI|0|300|P
20140723|BGMD|4300|15720|P
20140723|BGR|0|200|P
20140723|BGS|24817|45197|P
20140723|BGT|0|100|P
20140723|BGX|0|1300|P
20140723|BGY|14284|34215|P
20140723|BHB|100|100|P
20140723|BHBK|11203|15203|P
20140723|BHE|10388|22700|P
20140723|BHI|117807|266428|P
20140723|BHK|400|8638|P
20140723|BHL|0|1127|P
20140723|BHLB|700|2800|P
20140723|BHP|81600|148420|P
20140723|BIB|11104|18014|P
20140723|BID|33659|42689|P
20140723|BIDU|134262|330753|P
20140723|BIG|23520|31798|P
20140723|BIIB|152205|310391|P
20140723|BIK|2493|8993|P
20140723|BIL|3400|3914|P
20140723|BIN|800|1800|P
20140723|BIND|3600|13216|P
20140723|BIO|500|1700|P
20140723|BIOA|1511|8211|P
20140723|BIOC|200|200|P
20140723|BIOD|2600|6448|P
20140723|BIOF|39601|101288|P
20140723|BIOL|13192|18377|P
20140723|BIOS|21147|46396|P
20140723|BIP|779|1579|P
20140723|BIRT|3133|6700|P
20140723|BIS|7862|26661|P
20140723|BIT|100|1700|P
20140723|BITA|31581|44311|P
20140723|BIV|5915|10797|P
20140723|BIZD|0|400|P
20140723|BJK|1002|1302|P
20140723|BJRI|15715|21015|P
20140723|BK|348946|514385|P
20140723|BK-C|0|2815|P
20140723|BKCC|1700|12300|P
20140723|BKD|55779|108397|P
20140723|BKE|14086|18295|P
20140723|BKEP|100|1600|P
20140723|BKF|300|1293|P
20140723|BKH|2241|12726|P
20140723|BKK|831|9953|P
20140723|BKLN|76998|223044|P
20140723|BKMU|1200|4289|P
20140723|BKN|500|900|P
20140723|BKS|12344|36859|P
20140723|BKT|0|3100|P
20140723|BKU|15719|38553|P
20140723|BKW|10964|16364|P
20140723|BKYF|0|100|P
20140723|BLDP|120306|391818|P
20140723|BLDR|7710|21987|P
20140723|BLE|100|1434|P
20140723|BLFS|200|700|P
20140723|BLH|0|200|P
20140723|BLIN|0|5200|P
20140723|BLJ|0|200|P
20140723|BLK|36732|54662|P
20140723|BLKB|2900|4600|P
20140723|BLL|40361|58190|P
20140723|BLMN|39724|108515|P
20140723|BLMT|100|100|P
20140723|BLOX|17388|25502|P
20140723|BLRX|300|2871|P
20140723|BLT|5757|9457|P
20140723|BLUE|16858|31304|P
20140723|BLV|3418|4438|P
20140723|BLVD|0|1000|P
20140723|BLVDU|0|200|P
20140723|BLVDW|0|2000|P
20140723|BLW|0|1500|P
20140723|BLX|8920|11710|P
20140723|BMA|7420|20020|P
20140723|BME|0|600|P
20140723|BMI|1000|1400|P
20140723|BML-J|139|439|P
20140723|BMO|6090|14585|P
20140723|BMR|12720|26170|P
20140723|BMRC|300|300|P
20140723|BMRN|62836|123975|P
20140723|BMS|23940|47466|P
20140723|BMTC|1500|1900|P
20140723|BMY|236026|405487|P
20140723|BNA|300|1939|P
20140723|BNCL|400|900|P
20140723|BNCN|100|614|P
20140723|BND|44017|94384|P
20140723|BNDX|7900|8900|P
20140723|BNFT|8695|24132|P
20140723|BNJ|0|1200|P
20140723|BNNY|10998|38930|P
20140723|BNO|1089|2987|P
20140723|BNS|16074|18074|P
20140723|BNSO|700|3601|P
20140723|BOBE|15569|24169|P
20140723|BOCH|200|1000|P
20140723|BOE|300|2700|P
20140723|BOFI|23478|32800|P
20140723|BOH|8500|19400|P
20140723|BOI|0|3087|P
20140723|BOIL|26157|28244|P
20140723|BOKF|7916|9216|P
20140723|BOLT|544|1244|P
20140723|BOM|300|1600|P
20140723|BONA|12768|23297|P
20140723|BOND|6244|9078|P
20140723|BONE|31000|131517|P
20140723|BONT|800|1700|P
20140723|BOOM|300|600|P
20140723|BORN|100|200|P
20140723|BOSC|690|8166|P
20140723|BOTA|200|13900|P
20140723|BOXC|300|400|P
20140723|BP|90634|261744|P
20140723|BPFH|8949|17015|P
20140723|BPFHP|400|600|P
20140723|BPHX|0|1200|P
20140723|BPI|1810|3766|P
20140723|BPK|0|2610|P
20140723|BPL|5000|13935|P
20140723|BPOP|105209|137799|P
20140723|BPOPN|100|2700|P
20140723|BPT|200|1041|P
20140723|BPTH|3500|7960|P
20140723|BPY|69225|111585|P
20140723|BPZ|5445|10925|P
20140723|BQH|0|403|P
20140723|BQR|2300|2300|P
20140723|BQY|300|700|P
20140723|BR|18067|41138|P
20140723|BRAF|0|575|P
20140723|BRAQ|189|289|P
20140723|BRC|6080|8680|P
20140723|BRCD|157194|238751|P
20140723|BRCM|1172836|2207726|P
20140723|BRDR|800|2300|P
20140723|BREW|1510|2510|P
20140723|BRF|5500|16564|P
20140723|BRFS|40822|54494|P
20140723|BRG|0|1300|P
20140723|BRK.B|33509|54120|P
20140723|BRKL|23740|46785|P
20140723|BRKR|36055|111646|P
20140723|BRKS|9773|13304|P
20140723|BRLI|3110|4010|P
20140723|BRN|0|400|P
20140723|BRO|24821|87080|P
20140723|BRP|3300|6209|P
20140723|BRS|7000|15404|P
20140723|BRSS|1945|4645|P
20140723|BRT|300|17500|P
20140723|BRX|8817|17510|P
20140723|BRXX|5987|8787|P
20140723|BRZS|3024|4659|P
20140723|BRZU|3117|8138|P
20140723|BSAC|6521|12821|P
20140723|BSBR|130967|434562|P
20140723|BSCE|322|85114|P
20140723|BSCF|11081|16636|P
20140723|BSCG|25823|30395|P
20140723|BSCH|18310|22341|P
20140723|BSCI|2500|4400|P
20140723|BSCJ|1300|2800|P
20140723|BSCK|1136|1136|P
20140723|BSCL|0|1094|P
20140723|BSCM|3398|3398|P
20140723|BSD|0|700|P
20140723|BSDM|200|21758|P
20140723|BSE|0|2800|P
20140723|BSET|700|2300|P
20140723|BSFT|7951|9851|P
20140723|BSI|200|3400|P
20140723|BSJE|300|6495|P
20140723|BSJF|5150|11421|P
20140723|BSJG|1674|10011|P
20140723|BSJH|0|9044|P
20140723|BSJI|0|8840|P
20140723|BSJJ|17814|19714|P
20140723|BSJK|200|200|P
20140723|BSL|0|600|P
20140723|BSMX|22298|31047|P
20140723|BSP|188|1088|P
20140723|BSPM|700|10538|P
20140723|BSQR|100|4200|P
20140723|BSRR|500|900|P
20140723|BSTC|0|100|P
20140723|BSV|64573|91350|P
20140723|BSX|237085|460111|P
20140723|BT|3410|4710|P
20140723|BTA|0|2456|P
20140723|BTAL|0|100|P
20140723|BTE|3610|11010|P
20140723|BTF|0|100|P
20140723|BTG|42987|56445|P
20140723|BTH|7758|12058|P
20140723|BTI|17323|27225|P
20140723|BTN|300|900|P
20140723|BTO|0|800|P
20140723|BTT|700|8422|P
20140723|BTU|305294|473788|P
20140723|BTUI|700|8601|P
20140723|BTX|1649|2981|P
20140723|BTZ|100|600|P
20140723|BUD|18878|40521|P
20140723|BUI|100|507|P
20140723|BUR|0|2100|P
20140723|BURL|20212|33511|P
20140723|BUSE|569|1569|P
20140723|BV|23506|30786|P
20140723|BVN|59178|67746|P
20140723|BVSN|200|1129|P
20140723|BVX|300|2400|P
20140723|BWA|30570|87531|P
20140723|BWC|22974|35072|P
20140723|BWEN|1700|3200|P
20140723|BWFG|0|400|P
20140723|BWG|100|800|P
20140723|BWINB|2100|6200|P
20140723|BWLD|25452|36860|P
20140723|BWP|8264|31860|P
20140723|BWS|9596|11096|P
20140723|BWX|4400|4800|P
20140723|BWZ|2697|2697|P
20140723|BX|110447|292329|P
20140723|BXC|100|6000|P
20140723|BXE|12259|19553|P
20140723|BXMT|5500|30135|P
20140723|BXP|16402|39359|P
20140723|BXP-B|754|2054|P
20140723|BXS|97336|149075|P
20140723|BYD|31570|42363|P
20140723|BYFC|26362|68102|P
20140723|BYI|20320|27820|P
20140723|BYLD|0|100|P
20140723|BYM|0|653|P
20140723|BZF|200|1216|P
20140723|BZH|15160|29760|P
20140723|BZM|0|1574|P
20140723|BZQ|246|1546|P
20140723|BZT|0|100|P
20140723|C|709443|1461404|P
20140723|C+B|0|170465|P
20140723|C-C|100|800|P
20140723|C-J|0|1786|P
20140723|CA|129503|263274|P
20140723|CAAS|5100|13467|P
20140723|CAB|104562|134743|P
20140723|CAC|2300|4600|P
20140723|CACB|800|4359|P
20140723|CACC|1380|1780|P
20140723|CACH|200|1100|P
20140723|CACI|7781|12081|P
20140723|CACQ|6400|23467|P
20140723|CADC|2100|6600|P
20140723|CAE|100|900|P
20140723|CAF|25673|32043|P
20140723|CAFE|100|2400|P
20140723|CAG|395792|539350|P
20140723|CAH|179138|337943|P
20140723|CAJ|10159|17393|P
20140723|CAK|800|5400|P
20140723|CAKE|121913|143366|P
20140723|CALD|3734|7234|P
20140723|CALI|400|3900|P
20140723|CALL|18126|31884|P
20140723|CALM|2600|6250|P
20140723|CALX|5564|9256|P
20140723|CAM|80488|130427|P
20140723|CAMB|0|200|P
20140723|CAMBU|650|2050|P
20140723|CAMP|41415|60053|P
20140723|CAMT|10908|17375|P
20140723|CANE|0|2100|P
20140723|CANF|300|2000|P
20140723|CAP|833|2233|P
20140723|CAPE|0|100|P
20140723|CAR|19342|40612|P
20140723|CARA|1900|6227|P
20140723|CARB|400|1800|P
20140723|CARO|0|300|P
20140723|CARV|0|400|P
20140723|CARZ|5000|5600|P
20140723|CAS|1200|4875|P
20140723|CASH|3509|6709|P
20140723|CASI|1600|12400|P
20140723|CASM|2706|2706|P
20140723|CASS|100|200|P
20140723|CASY|11017|12317|P
20140723|CAT|245453|434131|P
20140723|CATM|47927|86857|P
20140723|CATO|3824|4624|P
20140723|CATY|36719|45319|P
20140723|CAVM|58398|105233|P
20140723|CAW|100|100|P
20140723|CB|51690|83673|P
20140723|CBA|958|6566|P
20140723|CBAK|23197|48254|P
20140723|CBAY|0|9200|P
20140723|CBB|12815|25402|P
20140723|CBD|22712|26208|P
20140723|CBDE|500|2300|P
20140723|CBF|2000|3900|P
20140723|CBG|83988|103681|P
20140723|CBI|43836|92018|P
20140723|CBK|24125|34705|P
20140723|CBL|46014|69544|P
20140723|CBL-E|100|500|P
20140723|CBLI|2679|47879|P
20140723|CBM|3100|7807|P
20140723|CBMG|0|400|P
20140723|CBMX|1000|17473|P
20140723|CBND|0|185|P
20140723|CBNJ|100|800|P
20140723|CBNK|100|200|P
20140723|CBOE|18137|66956|P
20140723|CBPO|1100|2496|P
20140723|CBPX|17628|20328|P
20140723|CBR|1600|10300|P
20140723|CBRL|12400|15400|P
20140723|CBRX|100|600|P
20140723|CBS|214950|806384|P
20140723|CBS.A|100|100|P
20140723|CBSH|20644|27244|P
20140723|CBSHP|0|2800|P
20140723|CBSO|53741|108031|P
20140723|CBST|196721|474256|P
20140723|CBT|4800|17114|P
20140723|CBU|9640|12714|P
20140723|CBZ|1685|6184|P
20140723|CCA|0|200|P
20140723|CCBG|100|100|P
20140723|CCC|4822|9222|P
20140723|CCCR|0|800|P
20140723|CCE|60987|201474|P
20140723|CCF|200|400|P
20140723|CCG|6802|21147|P
20140723|CCH|1264|4646|P
20140723|CCI|70171|162658|P
20140723|CCI-A|0|400|P
20140723|CCIH|8646|16340|P
20140723|CCJ|97167|164032|P
20140723|CCK|91353|208278|P
20140723|CCL|77043|152386|P
20140723|CCM|2700|8832|P
20140723|CCMP|5500|9942|P
20140723|CCNE|600|1000|P
20140723|CCO|800|3600|P
20140723|CCOI|25367|51762|P
20140723|CCRN|13040|28383|P
20140723|CCS|500|500|P
20140723|CCU|4798|11559|P
20140723|CCUR|0|200|P
20140723|CCV|1200|1900|P
20140723|CCX|0|200|P
20140723|CCXE|0|965|P
20140723|CCXI|6600|13600|P
20140723|CDE|40174|55465|P
20140723|CDI|2500|2800|P
20140723|CDNS|268238|345989|P
20140723|CDR|3712|14853|P
20140723|CDTI|4100|6950|P
20140723|CDW|6595|17351|P
20140723|CDXS|15176|42702|P
20140723|CDZI|0|3906|P
20140723|CE|35717|105424|P
20140723|CEA|1100|6390|P
20140723|CEB|5371|17080|P
20140723|CECE|4200|26456|P
20140723|CECO|26063|42430|P
20140723|CEF|53846|160353|P
20140723|CEFL|993|17247|P
20140723|CEL|2400|7340|P
20140723|CELG|402038|622912|P
20140723|CELGZ|0|100|P
20140723|CEM|2432|3132|P
20140723|CEMB|300|300|P
20140723|CEMI|100|5600|P
20140723|CEMP|8127|9227|P
20140723|CEN|100|3206|P
20140723|CENT|300|600|P
20140723|CENTA|4500|6223|P
20140723|CENX|48337|83661|P
20140723|CEO|12923|22651|P
20140723|CEQP|7742|21214|P
20140723|CERE|21600|48577|P
20140723|CERN|285525|363757|P
20140723|CERS|8900|27266|P
20140723|CET|0|600|P
20140723|CETV|19624|42434|P
20140723|CEV|0|235|P
20140723|CEVA|3804|6104|P
20140723|CEW|200|2290|P
20140723|CF|41819|84942|P
20140723|CFBK|0|2517|P
20140723|CFC-B|0|3370|P
20140723|CFD|0|3200|P
20140723|CFFI|600|925|P
20140723|CFFN|27122|48678|P
20140723|CFI|500|500|P
20140723|CFN|23543|48431|P
20140723|CFNL|3600|4500|P
20140723|CFP|600|3300|P
20140723|CFR|12594|21094|P
20140723|CFX|39480|50880|P
20140723|CG|10852|29806|P
20140723|CGA|900|24436|P
20140723|CGEN|1600|7243|P
20140723|CGG|100|200|P
20140723|CGI|2700|5500|P
20140723|CGIX|2000|5200|P
20140723|CGNX|18272|24345|P
20140723|CGO|0|1600|P
20140723|CGW|1500|7485|P
20140723|CH|100|4147|P
20140723|CHA|900|2401|P
20140723|CHCI|200|5300|P
20140723|CHCO|1700|3300|P
20140723|CHD|48910|107068|P
20140723|CHDN|500|900|P
20140723|CHDX|1400|27600|P
20140723|CHE|40931|50522|P
20140723|CHEF|800|1800|P
20140723|CHEV|200|200|P
20140723|CHFC|3833|7433|P
20140723|CHFN|500|700|P
20140723|CHGG|9836|13136|P
20140723|CHH|8133|8733|P
20140723|CHI|1000|2200|P
20140723|CHIQ|280|3217|P
20140723|CHIX|11021|15725|P
20140723|CHK|299692|454741|P
20140723|CHKE|0|5859|P
20140723|CHKP|84202|220729|P
20140723|CHKR|900|2300|P
20140723|CHL|53401|63663|P
20140723|CHLN|500|13100|P
20140723|CHMI|309|609|P
20140723|CHMT|16323|40076|P
20140723|CHN|0|1100|P
20140723|CHNR|987|14884|P
20140723|CHOC|100|260|P
20140723|CHOP|2876|15199|P
20140723|CHRM|0|31521|P
20140723|CHRW|49077|79204|P
20140723|CHS|50072|90475|P
20140723|CHSCN|100|100|P
20140723|CHSCP|426|800|P
20140723|CHSP|4858|10613|P
20140723|CHT|4867|12670|P
20140723|CHTR|38193|97894|P
20140723|CHU|1511|8010|P
20140723|CHUY|13898|29640|P
20140723|CHW|1600|3900|P
20140723|CHXX|800|2105|P
20140723|CHY|8932|19660|P
20140723|CHYR|0|1000|P
20140723|CI|71887|94287|P
20140723|CIA|1713|1891|P
20140723|CIB|7274|36965|P
20140723|CIDM|6400|14882|P
20140723|CIE|95035|148962|P
20140723|CIEN|124111|195036|P
20140723|CIF|1502|6081|P
20140723|CIFC|0|800|P
20140723|CIG|284765|351764|P
20140723|CIG.C|0|100|P
20140723|CII|2121|4301|P
20140723|CIK|400|1244|P
20140723|CIM|50986|177223|P
20140723|CIMT|2100|8759|P
20140723|CINF|23225|39114|P
20140723|CIO|100|1417|P
20140723|CIR|700|1700|P
20140723|CISG|100|1600|P
20140723|CIT|157457|351681|P
20140723|CIU|6503|9342|P
20140723|CIX|0|100|P
20140723|CJES|82722|139515|P
20140723|CJJD|100|300|P
20140723|CKEC|3879|11708|P
20140723|CKH|6732|7632|P
20140723|CKP|3486|5086|P
20140723|CKSW|10090|37976|P
20140723|CL|62000|136919|P
20140723|CLACU|0|700|P
20140723|CLB|13651|19677|P
20140723|CLBH|1300|2500|P
20140723|CLC|18344|23034|P
20140723|CLCT|400|800|P
20140723|CLD|31667|43819|P
20140723|CLDN|9291|14011|P
20140723|CLDT|4911|37857|P
20140723|CLDX|85775|166081|P
20140723|CLF|339563|453324|P
20140723|CLFD|4399|6799|P
20140723|CLGX|20162|34506|P
20140723|CLH|41814|87626|P
20140723|CLI|12538|34124|P
20140723|CLIR|200|300|P
20140723|CLM|0|8136|P
20140723|CLMS|1634|5634|P
20140723|CLMT|3675|7975|P
20140723|CLNE|19095|31897|P
20140723|CLNT|200|1015|P
20140723|CLNY|13845|38627|P
20140723|CLNY-A|0|100|P
20140723|CLNY-B|0|500|P
20140723|CLR|97281|125054|P
20140723|CLRO|100|600|P
20140723|CLRX|0|900|P
20140723|CLS|16714|18421|P
20140723|CLSN|2818|7722|P
20140723|CLUB|6858|15793|P
20140723|CLV|300|3910|P
20140723|CLVS|101800|129588|P
20140723|CLW|2400|8499|P
20140723|CLWT|0|980|P
20140723|CLX|55537|70937|P
20140723|CLY|5272|5815|P
20140723|CM|15833|19474|P
20140723|CMA|75646|125789|P
20140723|CMA+|0|1207|P
20140723|CMBS|100|519|P
20140723|CMC|32722|59351|P
20140723|CMCM|18800|32130|P
20140723|CMCO|600|2700|P
20140723|CMCSA|556231|1095675|P
20140723|CMCSK|124333|155773|P
20140723|CMCT|200|200|P
20140723|CMDT|0|500|P
20140723|CME|144611|177900|P
20140723|CMF|200|1700|P
20140723|CMFN|600|1300|P
20140723|CMG|32584|46177|P
20140723|CMGE|9350|12050|P
20140723|CMI|42852|70018|P
20140723|CMK|0|16581|P
20140723|CMLP|8891|31791|P
20140723|CMLS|53831|125329|P
20140723|CMN|4093|4793|P
20140723|CMO|22699|29998|P
20140723|CMP|5431|10531|P
20140723|CMRE|2400|11205|P
20140723|CMRX|35636|40652|P
20140723|CMS|73485|156762|P
20140723|CMT|100|100|P
20140723|CMTL|2898|6980|P
20140723|CMU|100|1703|P
20140723|CN|1100|1300|P
20140723|CNA|800|2200|P
20140723|CNAT|5524|21452|P
20140723|CNBKA|9300|13800|P
20140723|CNC|34153|78481|P
20140723|CNCE|9292|31053|P
20140723|CNCO|600|2800|P
20140723|CNDA|0|138|P
20140723|CNDO|100|1700|P
20140723|CNET|0|5495|P
20140723|CNHI|25793|36778|P
20140723|CNI|83512|143838|P
20140723|CNIT|3004|4704|P
20140723|CNK|18413|25522|P
20140723|CNL|9216|15457|P
20140723|CNMD|20708|96786|P
20140723|CNO|20024|44355|P
20140723|CNOB|1700|4292|P
20140723|CNP|25434|56075|P
20140723|CNQ|59210|93838|P
20140723|CNQR|29047|39221|P
20140723|CNR|1000|6878|P
20140723|CNS|5761|9138|P
20140723|CNSI|6161|11161|P
20140723|CNSL|3900|5000|P
20140723|CNTF|200|1000|P
20140723|CNTY|1400|2602|P
20140723|CNVR|41998|57265|P
20140723|CNW|12696|32921|P
20140723|CNX|130909|209633|P
20140723|CNYD|100|2100|P
20140723|CO|300|2741|P
20140723|COBR|500|2600|P
20140723|COBZ|3553|4253|P
20140723|COCO|7400|84441|P
20140723|CODE|101019|246124|P
20140723|CODI|200|1739|P
20140723|COF|180995|294238|P
20140723|COF-C|600|1100|P
20140723|COF-P|1600|1800|P
20140723|COG|307537|542747|P
20140723|COH|209690|297071|P
20140723|COHR|8165|13665|P
20140723|COHU|2854|3854|P
20140723|COKE|137|960|P
20140723|COL|84129|97066|P
20140723|COLB|3900|11572|P
20140723|COLM|2100|5300|P
20140723|COLX|300|2600|P
20140723|COMM|41459|103017|P
20140723|CONE|6422|18379|P
20140723|CONN|71394|87296|P
20140723|COO|69146|82537|P
20140723|COOL|900|4197|P
20140723|COP|211081|280107|P
20140723|COPX|1100|15385|P
20140723|COR|1321|2921|P
20140723|CORE|2900|3700|P
20140723|CORN|6746|11936|P
20140723|CORP|3084|3284|P
20140723|CORR|1119|8890|P
20140723|CORT|7700|9100|P
20140723|COSI|0|100|P
20140723|COST|46010|75620|P
20140723|COT|5208|7996|P
20140723|COTY|8764|13164|P
20140723|COUP|6100|16205|P
20140723|COV|104351|342937|P
20140723|COVR|0|2200|P
20140723|COVS|200|800|P
20140723|COW|8300|14000|P
20140723|COWN|10475|21914|P
20140723|CP|48275|90820|P
20140723|CPA|14881|23364|P
20140723|CPAH|0|12202|P
20140723|CPB|22366|45319|P
20140723|CPE|19161|35072|P
20140723|CPER|5489|5589|P
20140723|CPF|4200|9073|P
20140723|CPG|600|3531|P
20140723|CPGI|1400|4500|P
20140723|CPHD|76274|122038|P
20140723|CPHI|0|100|P
20140723|CPIX|0|1400|P
20140723|CPK|700|1200|P
20140723|CPL|9835|17707|P
20140723|CPLA|2533|5433|P
20140723|CPLP|700|3700|P
20140723|CPN|47164|98928|P
20140723|CPRT|6882|23002|P
20140723|CPRX|7800|12600|P
20140723|CPS|1450|2050|P
20140723|CPSI|2200|3500|P
20140723|CPSS|3000|16987|P
20140723|CPST|29253|52785|P
20140723|CPT|13570|21587|P
20140723|CPTA|3700|4500|P
20140723|CPWR|26240|72780|P
20140723|CPXX|0|900|P
20140723|CQB|10715|28050|P
20140723|CQH|5700|15000|P
20140723|CQP|3500|27582|P
20140723|CQQQ|2825|3985|P
20140723|CR|4800|14293|P
20140723|CRAI|200|400|P
20140723|CRAY|20709|29709|P
20140723|CRBQ|105|536|P
20140723|CRCM|19345|24952|P
20140723|CRD.A|100|100|P
20140723|CRD.B|144|1744|P
20140723|CRDC|300|400|P
20140723|CRDS|0|3880|P
20140723|CRED|0|956|P
20140723|CREE|95377|128540|P
20140723|CREG|2995|4083|P
20140723|CRESY|9325|17379|P
20140723|CRH|19038|30138|P
20140723|CRI|104497|165578|P
20140723|CRIS|31726|46661|P
20140723|CRK|46917|85862|P
20140723|CRL|15700|30000|P
20140723|CRM|160957|342536|P
20140723|CRMD|200|2700|P
20140723|CRME|900|5090|P
20140723|CRMT|1200|1400|P
20140723|CRNT|6465|26760|P
20140723|CROC|841|11616|P
20140723|CROP|0|1380|P
20140723|CROX|84406|164175|P
20140723|CRR|13780|31415|P
20140723|CRRC|300|1100|P
20140723|CRRS|2199|3199|P
20140723|CRS|11404|21704|P
20140723|CRTN|0|2048|P
20140723|CRTO|23560|45288|P
20140723|CRUD|100|100|P
20140723|CRUS|191804|248550|P
20140723|CRV|0|900|P
20140723|CRVL|300|1000|P
20140723|CRWN|100|2000|P
20140723|CRWS|100|800|P
20140723|CRY|1500|3652|P
20140723|CRZO|31697|50105|P
20140723|CS|71803|89091|P
20140723|CSBK|4100|10600|P
20140723|CSC|34228|55872|P
20140723|CSCD|900|7700|P
20140723|CSCO|1139264|2095304|P
20140723|CSD|712|27537|P
20140723|CSFL|1955|5155|P
20140723|CSG|9008|18402|P
20140723|CSGP|10338|21049|P
20140723|CSGS|4900|8800|P
20140723|CSH|12452|22871|P
20140723|CSI|4958|18801|P
20140723|CSII|10800|19054|P
20140723|CSIQ|111106|158595|P
20140723|CSJ|2817|46580|P
20140723|CSL|32382|50794|P
20140723|CSLS|1100|1760|P
20140723|CSLT|6556|8956|P
20140723|CSM|0|103|P
20140723|CSMA|0|6349|P
20140723|CSOD|33771|45871|P
20140723|CSP|0|200|P
20140723|CSPI|100|1902|P
20140723|CSQ|3900|31987|P
20140723|CSRE|0|200|P
20140723|CSS|200|3100|P
20140723|CST|19851|49917|P
20140723|CSTE|3000|5875|P
20140723|CSTM|5000|19100|P
20140723|CSU|2600|5200|P
20140723|CSUN|2000|2200|P
20140723|CSV|900|2100|P
20140723|CSWC|1510|2410|P
20140723|CSX|232499|337854|P
20140723|CTAS|20556|33825|P
20140723|CTB|24544|46261|P
20140723|CTBI|400|500|P
20140723|CTC|5582|17882|P
20140723|CTCM|11590|38281|P
20140723|CTCT|9540|28845|P
20140723|CTF|100|6825|P
20140723|CTG|4326|7526|P
20140723|CTHR|0|700|P
20140723|CTIC|34286|45229|P
20140723|CTL|110752|184687|P
20140723|CTO|1000|2600|P
20140723|CTP|0|300|P
20140723|CTR|2000|5598|P
20140723|CTRE|2700|5800|P
20140723|CTRL|8416|14571|P
20140723|CTRN|1941|2845|P
20140723|CTRP|40869|60613|P
20140723|CTRX|46002|69502|P
20140723|CTS|1116|2116|P
20140723|CTSH|201792|324967|P
20140723|CTT|1400|8776|P
20140723|CTW|600|600|P
20140723|CTWS|600|2200|P
20140723|CTXS|155475|506406|P
20140723|CTY|800|2300|P
20140723|CUB|7390|8490|P
20140723|CUBE|10049|38183|P
20140723|CUBI|2400|7300|P
20140723|CUDA|4700|9720|P
20140723|CUI|2100|10393|P
20140723|CUK|5554|6754|P
20140723|CUNB|0|100|P
20140723|CUR|24620|31720|P
20140723|CURE|3030|11424|P
20140723|CUT|0|700|P
20140723|CUTR|300|1100|P
20140723|CUZ|8500|19800|P
20140723|CVA|133581|220723|P
20140723|CVBF|20589|22589|P
20140723|CVC|107241|173702|P
20140723|CVCO|704|5834|P
20140723|CVCY|1588|1688|P
20140723|CVD|11873|24323|P
20140723|CVE|41499|78482|P
20140723|CVEO|15390|33606|P
20140723|CVG|5322|14345|P
20140723|CVGI|200|4700|P
20140723|CVGW|1100|2100|P
20140723|CVI|18192|28986|P
20140723|CVLT|52283|79559|P
20140723|CVLY|619|819|P
20140723|CVM|1950|32150|P
20140723|CVO|634|2434|P
20140723|CVOL|120|120|P
20140723|CVRR|15282|45211|P
20140723|CVS|89713|157311|P
20140723|CVT|7607|13007|P
20140723|CVTI|0|1700|P
20140723|CVU|400|2350|P
20140723|CVV|1600|3034|P
20140723|CVX|212851|281272|P
20140723|CVY|11284|24527|P
20140723|CW|3230|7656|P
20140723|CWAY|200|2900|P
20140723|CWB|18571|29240|P
20140723|CWBC|400|2400|P
20140723|CWCO|7584|10194|P
20140723|CWEI|3600|10120|P
20140723|CWH|12060|37878|P
20140723|CWH-D|0|3413|P
20140723|CWH-E|0|400|P
20140723|CWI|470|1970|P
20140723|CWST|1100|3400|P
20140723|CWT|4710|6510|P
20140723|CX|344236|566531|P
20140723|CXA|0|211|P
20140723|CXDC|5459|14949|P
20140723|CXE|1225|2625|P
20140723|CXH|0|600|P
20140723|CXO|50744|89738|P
20140723|CXP|7400|20843|P
20140723|CXW|13923|30976|P
20140723|CY|125977|180931|P
20140723|CYAN|500|500|P
20140723|CYB|100|1725|P
20140723|CYBE|200|300|P
20140723|CYBX|4700|11000|P
20140723|CYCC|0|1400|P
20140723|CYD|900|2800|P
20140723|CYH|113448|198373|P
20140723|CYHHZ|27500|112000|P
20140723|CYN|23574|36738|P
20140723|CYNI|1659|3459|P
20140723|CYNO|20932|36902|P
20140723|CYOU|1640|5750|P
20140723|CYRN|200|4400|P
20140723|CYS|28196|62855|P
20140723|CYS-A|0|200|P
20140723|CYS-B|0|700|P
20140723|CYT|14358|23799|P
20140723|CYTK|12565|20165|P
20140723|CYTR|35618|63854|P
20140723|CYTX|6000|13800|P
20140723|CYTXW|0|200|P
20140723|CZA|0|1518|P
20140723|CZFC|0|100|P
20140723|CZNC|400|400|P
20140723|CZR|40154|48831|P
20140723|CZWI|100|100|P
20140723|CZZ|14198|64334|P
20140723|D|58534|71432|P
20140723|DAEG|800|9100|P
20140723|DAG|480|8914|P
20140723|DAIO|400|1900|P
20140723|DAKP|900|10000|P
20140723|DAKT|10453|20076|P
20140723|DAL|833022|1604692|P
20140723|DAN|93404|165389|P
20140723|DANG|35556|72201|P
20140723|DAR|38348|74102|P
20140723|DARA|87467|443062|P
20140723|DATA|24886|45301|P
20140723|DATE|0|1500|P
20140723|DAVE|1100|2000|P
20140723|DB|154151|260424|P
20140723|DBA|67159|94537|P
20140723|DBB|13822|27660|P
20140723|DBC|32230|82159|P
20140723|DBD|19221|23970|P
20140723|DBE|4083|10823|P
20140723|DBEF|15013|23268|P
20140723|DBEU|100|115600|P
20140723|DBGR|400|500|P
20140723|DBIZ|125|125|P
20140723|DBJP|5813|6413|P
20140723|DBL|0|200|P
20140723|DBMX|0|100|P
20140723|DBO|1600|8300|P
20140723|DBP|2627|3381|P
20140723|DBS|200|200|P
20140723|DBV|394|787|P
20140723|DCA|0|7010|P
20140723|DCI|6100|10003|P
20140723|DCIN|200|2800|P
20140723|DCIX|2900|41105|P
20140723|DCM|1100|6009|P
20140723|DCO|300|400|P
20140723|DCOM|900|2900|P
20140723|DCT|342840|495528|P
20140723|DCTH|300|300|P
20140723|DD|285729|456652|P
20140723|DDC|3400|7300|P
20140723|DDD|198338|447870|P
20140723|DDE|100|3100|P
20140723|DDF|1400|1500|P
20140723|DDM|2224|28791|P
20140723|DDR|81680|123867|P
20140723|DDR-J|200|600|P
20140723|DDR-K|600|600|P
20140723|DDS|28385|32385|P
20140723|DE|193852|244616|P
20140723|DECK|24677|47731|P
20140723|DEF|5914|8348|P
20140723|DEG|1000|4325|P
20140723|DEI|23363|29644|P
20140723|DEJ|5800|10600|P
20140723|DEL|6063|6763|P
20140723|DEM|1729|21064|P
20140723|DENN|12743|20547|P
20140723|DEO|8567|49214|P
20140723|DEPO|66347|107580|P
20140723|DES|500|2937|P
20140723|DEST|3700|8100|P
20140723|DEW|200|300|P
20140723|DEX|2686|3986|P
20140723|DF|147972|200243|P
20140723|DFE|8462|52574|P
20140723|DFF|0|600|P
20140723|DFJ|5200|5800|P
20140723|DFP|0|3083|P
20140723|DFRG|31011|55844|P
20140723|DFS|198088|284738|P
20140723|DFT|17352|24852|P
20140723|DFVS|100|100|P
20140723|DFZ|0|21464|P
20140723|DG|68707|213624|P
20140723|DGAS|0|100|P
20140723|DGAZ|425879|865833|P
20140723|DGI|33370|47870|P
20140723|DGICA|435|1035|P
20140723|DGII|2800|3700|P
20140723|DGL|4189|4189|P
20140723|DGLD|200|600|P
20140723|DGLY|6780|30930|P
20140723|DGP|5296|9372|P
20140723|DGRO|0|1496|P
20140723|DGRW|5785|11077|P
20140723|DGS|5638|7500|P
20140723|DGSE|0|1400|P
20140723|DGX|71570|87275|P
20140723|DHF|0|5400|P
20140723|DHG|1200|2500|P
20140723|DHI|432798|702105|P
20140723|DHR|124680|307053|P
20140723|DHRM|700|10480|P
20140723|DHS|100|3162|P
20140723|DHT|12032|21332|P
20140723|DHX|8094|9594|P
20140723|DHY|100|4340|P
20140723|DI|100|508|P
20140723|DIA|421321|574178|P
20140723|DIG|1500|4653|P
20140723|DIM|657|1431|P
20140723|DIN|1600|2750|P
20140723|DIOD|15336|21636|P
20140723|DIS|99027|220645|P
20140723|DISCA|112935|184274|P
20140723|DISCK|9734|40774|P
20140723|DISH|133901|237464|P
20140723|DIV|3056|8691|P
20140723|DJP|24655|31013|P
20140723|DK|16274|29163|P
20140723|DKL|846|1808|P
20140723|DKS|161348|306609|P
20140723|DKT|0|200|P
20140723|DL|5400|23180|P
20140723|DLA|1648|6126|P
20140723|DLB|30854|39356|P
20140723|DLBS|2040|2040|P
20140723|DLHC|100|4200|P
20140723|DLIA|11719|15199|P
20140723|DLN|1250|6408|P
20140723|DLNG|1298|5498|P
20140723|DLPH|32921|78435|P
20140723|DLR|75289|105429|P
20140723|DLR-E|200|1200|P
20140723|DLR-G|0|100|P
20140723|DLS|12842|13942|P
20140723|DLTR|24347|50537|P
20140723|DLX|8538|14820|P
20140723|DMB|700|2470|P
20140723|DMD|19503|33175|P
20140723|DMD#|800|800|P
20140723|DMF|1022|2782|P
20140723|DMLP|747|6207|P
20140723|DMND|13157|18080|P
20140723|DMO|400|800|P
20140723|DMRC|3600|4000|P
20140723|DNB|10690|13624|P
20140723|DNDN|39391|101024|P
20140723|DNI|900|1100|P
20140723|DNKN|92655|197233|P
20140723|DNL|200|2452|P
20140723|DNN|24500|36491|P
20140723|DNO|0|551|P
20140723|DNOW|23826|47826|P
20140723|DNP|100|400|P
20140723|DNR|108107|180948|P
20140723|DO|64714|76790|P
20140723|DOC|3932|23332|P
20140723|DOD|2376|6617|P
20140723|DOG|700|14716|P
20140723|DOL|837|1137|P
20140723|DOM|600|1100|P
20140723|DON|1066|3085|P
20140723|DOO|735|3787|P
20140723|DOOR|4616|6216|P
20140723|DORM|6029|14283|P
20140723|DOV|38815|53526|P
20140723|DOVR|300|4670|P
20140723|DOW|973084|1558595|P
20140723|DOX|56978|77730|P
20140723|DPD|0|700|P
20140723|DPG|500|1500|P
20140723|DPK|0|700|P
20140723|DPM|8015|13913|P
20140723|DPO|0|300|P
20140723|DPRX|300|1789|P
20140723|DPS|56219|129470|P
20140723|DPU|0|100|P
20140723|DPW|1400|7600|P
20140723|DPZ|42735|56592|P
20140723|DQ|3799|9288|P
20140723|DRAD|0|600|P
20140723|DRAM|3377|22298|P
20140723|DRC|160574|411223|P
20140723|DRD|2270|5162|P
20140723|DRE|34365|78633|P
20140723|DRH|51850|87544|P
20140723|DRI|92558|112111|P
20140723|DRII|6556|22858|P
20140723|DRIV|30593|40259|P
20140723|DRL|106113|346155|P
20140723|DRN|7429|14109|P
20140723|DRNA|23058|29665|P
20140723|DRQ|13249|30058|P
20140723|DRR|7000|7000|P
20140723|DRRX|800|8351|P
20140723|DRTX|7700|10902|P
20140723|DRU|400|700|P
20140723|DRV|6013|8781|P
20140723|DRW|200|3864|P
20140723|DRWI|1124|3824|P
20140723|DRYS|106784|203851|P
20140723|DSCI|1000|1700|P
20140723|DSCO|41498|59794|P
20140723|DSGX|8500|11200|P
20140723|DSI|0|205|P
20140723|DSKX|0|100|P
20140723|DSL|1400|8317|P
20140723|DSLV|0|700|P
20140723|DSM|200|500|P
20140723|DSPG|500|3800|P
20140723|DSS|100|1004|P
20140723|DST|10472|41217|P
20140723|DSU|700|6528|P
20140723|DSUM|300|600|P
20140723|DSW|57074|94190|P
20140723|DSWL|0|100|P
20140723|DSX|107246|129161|P
20140723|DTD|7400|24927|P
20140723|DTE|48481|90251|P
20140723|DTH|2936|5664|P
20140723|DTK|0|100|P
20140723|DTLA-|0|200|P
20140723|DTLK|4860|6495|P
20140723|DTN|100|10614|P
20140723|DTO|1400|4700|P
20140723|DTSI|500|2000|P
20140723|DTT|0|400|P
20140723|DTV|163041|266874|P
20140723|DTYS|6500|7400|P
20140723|DUA|0|100|P
20140723|DUC|300|712|P
20140723|DUG|2800|16687|P
20140723|DUK|91420|114624|P
20140723|DUST|182218|335509|P
20140723|DV|9191|37788|P
20140723|DVA|22648|51964|P
20140723|DVAX|32129|111660|P
20140723|DVCR|0|400|P
20140723|DVHL|7310|7764|P
20140723|DVN|63734|172534|P
20140723|DVR|1600|18506|P
20140723|DVY|52690|88356|P
20140723|DVYA|0|100|P
20140723|DVYE|3642|4285|P
20140723|DVYL|600|1300|P
20140723|DW|1226|3380|P
20140723|DWA|32387|45927|P
20140723|DWAS|1100|7651|P
20140723|DWCH|8802|18162|P
20140723|DWM|598|4320|P
20140723|DWRE|41315|55859|P
20140723|DWSN|300|1164|P
20140723|DWX|12981|40815|P
20140723|DX|600|1606|P
20140723|DXB|0|400|P
20140723|DXCM|42822|50858|P
20140723|DXD|26753|61482|P
20140723|DXJ|149682|232576|P
20140723|DXJR|0|305|P
20140723|DXJS|200|200|P
20140723|DXLG|500|1000|P
20140723|DXM|6500|10700|P
20140723|DXPE|9508|14408|P
20140723|DXYN|6920|10920|P
20140723|DY|3657|5757|P
20140723|DYAX|42631|72057|P
20140723|DYN|15190|46946|P
20140723|DYN+|3451|3451|P
20140723|DYNT|600|6456|P
20140723|DZK|200|1500|P
20140723|DZZ|19700|72404|P
20140723|E|12671|15571|P
20140723|EA|921339|1515900|P
20140723|EAC|700|1200|P
20140723|EAD|2489|9492|P
20140723|EAGL|0|72250|P
20140723|EARN|0|1676|P
20140723|EAT|153362|254664|P
20140723|EBAY|757855|1411835|P
20140723|EBF|2479|4199|P
20140723|EBIO|100|100|P
20140723|EBIX|14976|32355|P
20140723|EBMT|0|250|P
20140723|EBND|5251|6024|P
20140723|EBR|48090|56975|P
20140723|EBR.B|137|637|P
20140723|EBS|20033|25134|P
20140723|EBSB|2400|3200|P
20140723|EBTC|200|300|P
20140723|EC|9298|34171|P
20140723|ECA|351731|716763|P
20140723|ECF|394|894|P
20140723|ECH|47165|84124|P
20140723|ECHO|3200|8330|P
20140723|ECL|16947|42988|P
20140723|ECOL|11644|14144|P
20140723|ECOM|35867|64401|P
20140723|ECON|8093|13527|P
20140723|ECPG|20776|23276|P
20140723|ECR|72768|114167|P
20140723|ECT|200|700|P
20140723|ECTE|700|1900|P
20140723|ECYT|22879|38200|P
20140723|ED|37902|51269|P
20140723|EDAP|17047|50132|P
20140723|EDC|329487|387392|P
20140723|EDD|3940|44761|P
20140723|EDE|7918|9518|P
20140723|EDEN|600|1074|P
20140723|EDF|200|300|P
20140723|EDGW|0|700|P
20140723|EDI|143|1143|P
20140723|EDIV|4813|21122|P
20140723|EDMC|1562|1862|P
20140723|EDN|4187|12663|P
20140723|EDR|121531|180435|P
20140723|EDS|0|300|P
20140723|EDU|22773|314211|P
20140723|EDUC|604|1804|P
20140723|EDV|0|200|P
20140723|EDZ|12957|30642|P
20140723|EE|6300|10690|P
20140723|EEA|100|700|P
20140723|EEB|0|600|P
20140723|EEFT|10696|17096|P
20140723|EEH|0|1500|P
20140723|EEI|172|1172|P
20140723|EELV|0|2490|P
20140723|EEM|2909815|4650955|P
20140723|EEMA|0|203|P
20140723|EEMV|5754|7328|P
20140723|EEP|6600|23433|P
20140723|EEQ|4301|14901|P
20140723|EES|1279|1437|P
20140723|EET|0|100|P
20140723|EEV|700|11500|P
20140723|EFA|807702|2023030|P
20140723|EFAV|8717|9417|P
20140723|EFC|0|800|P
20140723|EFF|423|640|P
20140723|EFG|759|2501|P
20140723|EFII|6666|25238|P
20140723|EFNL|800|1100|P
20140723|EFR|300|600|P
20140723|EFSC|1400|2200|P
20140723|EFT|0|2632|P
20140723|EFU|0|100|P
20140723|EFUT|770|2120|P
20140723|EFV|3186|10237|P
20140723|EFX|31610|36110|P
20140723|EFZ|366|637|P
20140723|EGAN|200|700|P
20140723|EGAS|5074|32766|P
20140723|EGBN|3100|7291|P
20140723|EGF|0|700|P
20140723|EGHT|30601|57648|P
20140723|EGL|1500|3500|P
20140723|EGLE|3900|9410|P
20140723|EGLT|800|1100|P
20140723|EGN|38605|59901|P
20140723|EGO|148188|200955|P
20140723|EGOV|10892|26171|P
20140723|EGP|6740|11623|P
20140723|EGPT|200|900|P
20140723|EGRX|8110|15900|P
20140723|EGT|200|2400|P
20140723|EGY|14250|21512|P
20140723|EHI|487|3474|P
20140723|EHTH|20693|27940|P
20140723|EIA|200|316|P
20140723|EIDO|90673|192573|P
20140723|EIG|1199|2222|P
20140723|EIGI|9682|25282|P
20140723|EIM|100|8064|P
20140723|EIO|400|500|P
20140723|EIP|0|200|P
20140723|EIRL|1535|38291|P
20140723|EIS|1209|2066|P
20140723|EIV|801|2518|P
20140723|EIX|26457|64497|P
20140723|EJ|83456|278425|P
20140723|EL|66917|88747|P
20140723|ELA|700|700|P
20140723|ELB|300|300|P
20140723|ELD|1560|3280|P
20140723|ELGX|7485|12147|P
20140723|ELLI|9870|13920|P
20140723|ELMD|100|400|P
20140723|ELNK|29102|50980|P
20140723|ELON|0|100|P
20140723|ELOS|800|2100|P
20140723|ELP|30752|36005|P
20140723|ELRC|700|1200|P
20140723|ELS|17541|41816|P
20140723|ELSE|0|2693|P
20140723|ELTK|2400|7900|P
20140723|ELX|13724|25240|P
20140723|ELY|108595|162672|P
20140723|EMAN|1700|3700|P
20140723|EMB|78002|109497|P
20140723|EMC|1822806|3553051|P
20140723|EMCD|23497|23497|P
20140723|EMCI|4428|8910|P
20140723|EMCR|360|360|P
20140723|EMD|0|5592|P
20140723|EMDI|100|100|P
20140723|EME|9032|25487|P
20140723|EMES|6985|23442|P
20140723|EMF|0|2600|P
20140723|EMFM|3300|13070|P
20140723|EMFN|200|200|P
20140723|EMHY|0|2736|P
20140723|EMIF|0|8208|P
20140723|EMITF|500|6500|P
20140723|EMJ|140|140|P
20140723|EMKR|300|2700|P
20140723|EML|100|1399|P
20140723|EMLC|32247|38887|P
20140723|EMLP|14300|14536|P
20140723|EMMS|800|1500|P
20140723|EMMT|0|200|P
20140723|EMN|36854|71130|P
20140723|EMO|0|1800|P
20140723|EMQ|0|100|P
20140723|EMR|61812|97047|P
20140723|ENB|47146|74125|P
20140723|ENBL|3442|41833|P
20140723|END|105347|168856|P
20140723|ENDP|58840|105926|P
20140723|ENFR|300|300|P
20140723|ENG|554|5150|P
20140723|ENH|9776|19126|P
20140723|ENH-A|200|300|P
20140723|ENI|13610|24380|P
20140723|ENL|1315|2111|P
20140723|ENLC|6700|11300|P
20140723|ENLK|4000|14404|P
20140723|ENOC|9474|18974|P
20140723|ENOR|400|600|P
20140723|ENPH|6200|49921|P
20140723|ENR|17581|41747|P
20140723|ENRJ|0|3200|P
20140723|ENRJ-|0|200|P
20140723|ENS|9200|46662|P
20140723|ENSG|2998|3598|P
20140723|ENSV|5042|18383|P
20140723|ENT|11000|20417|P
20140723|ENTA|2890|3690|P
20140723|ENTG|37848|84648|P
20140723|ENTR|21863|36804|P
20140723|ENV|11668|15092|P
20140723|ENVE|1970|2370|P
20140723|ENVI|0|100|P
20140723|ENX|0|2500|P
20140723|ENY|0|232|P
20140723|ENZ|10522|17820|P
20140723|ENZL|400|1320|P
20140723|ENZN|3252|21290|P
20140723|ENZY|2170|2470|P
20140723|EOC|1600|4600|P
20140723|EOD|10680|14777|P
20140723|EOG|228310|343010|P
20140723|EOI|1200|3687|P
20140723|EOPN|6258|7758|P
20140723|EOS|1400|3000|P
20140723|EOT|0|500|P
20140723|EOX|35615|134562|P
20140723|EP-C|0|200|P
20140723|EPAM|16866|27335|P
20140723|EPAX|0|200|P
20140723|EPAY|3500|7700|P
20140723|EPB|20175|43117|P
20140723|EPD|44231|79486|P
20140723|EPE|87881|145515|P
20140723|EPHE|15672|43130|P
20140723|EPI|808293|1011869|P
20140723|EPIQ|2077|14108|P
20140723|EPM|1900|2800|P
20140723|EPOL|40985|47590|P
20140723|EPP|15387|30461|P
20140723|EPR|15129|18329|P
20140723|EPRS|200|700|P
20140723|EPS|200|647|P
20140723|EPU|1072|2801|P
20140723|EPV|4208|6086|P
20140723|EPZM|28654|36741|P
20140723|EQIX|53366|81589|P
20140723|EQL|149|149|P
20140723|EQM|21106|44762|P
20140723|EQR|28178|37524|P
20140723|EQS|700|1600|P
20140723|EQT|51175|148110|P
20140723|EQU|6084|7768|P
20140723|EQY|5400|9700|P
20140723|ERA|4707|7546|P
20140723|ERB|300|1900|P
20140723|ERC|1046|7798|P
20140723|ERF|7999|22317|P
20140723|ERH|100|1200|P
20140723|ERIC|156718|241342|P
20140723|ERIE|4865|14139|P
20140723|ERII|7300|9500|P
20140723|ERJ|53839|75421|P
20140723|ERO|0|600|P
20140723|EROC|13692|24297|P
20140723|EROS|1300|6651|P
20140723|ERS|1000|7600|P
20140723|ERUS|41204|73298|P
20140723|ERX|25395|47355|P
20140723|ERY|17940|45221|P
20140723|ESBA|995|5040|P
20140723|ESC|6795|10784|P
20140723|ESCA|200|700|P
20140723|ESCR|100|100|P
20140723|ESCRP|0|100|P
20140723|ESD|1800|4900|P
20140723|ESE|3400|8671|P
20140723|ESEA|0|500|P
20140723|ESGR|100|400|P
20140723|ESI|30707|62899|P
20140723|ESIO|2300|3500|P
20140723|ESL|6192|8930|P
20140723|ESLT|987|1087|P
20140723|ESMC|800|1800|P
20140723|ESNT|2402|14993|P
20140723|ESPR|100|600|P
20140723|ESR|0|200|P
20140723|ESRT|22214|27414|P
20140723|ESRX|316150|604095|P
20140723|ESS|14945|16745|P
20140723|ESSA|100|1000|P
20140723|ESSX|1200|21017|P
20140723|ESTE|173|173|P
20140723|ESV|129794|157600|P
20140723|ESXB|300|1050|P
20140723|ESYS|0|200|P
20140723|ETAK|3600|23800|P
20140723|ETB|700|3300|P
20140723|ETE|6498|22299|P
20140723|ETF|100|1000|P
20140723|ETFC|171109|324385|P
20140723|ETG|300|900|P
20140723|ETH|7309|19669|P
20140723|ETJ|300|3500|P
20140723|ETM|3196|7422|P
20140723|ETN|109128|158299|P
20140723|ETO|0|100|P
20140723|ETP|37558|58296|P
20140723|ETR|110291|193309|P
20140723|ETRM|32455|54940|P
20140723|ETV|300|900|P
20140723|ETW|972|4821|P
20140723|ETX|0|2300|P
20140723|ETY|1800|3600|P
20140723|EUDG|2400|2400|P
20140723|EUFN|14100|27925|P
20140723|EUFX|100|1005|P
20140723|EUM|100|9800|P
20140723|EUMV|0|100|P
20140723|EUO|32417|52242|P
20140723|EUSA|0|100|P
20140723|EV|20299|48493|P
20140723|EVBN|300|300|P
20140723|EVC|9269|13269|P
20140723|EVDY|1730|2240|P
20140723|EVEP|12507|18500|P
20140723|EVER|14176|19548|P
20140723|EVF|300|2700|P
20140723|EVG|0|1528|P
20140723|EVHC|19907|38730|P
20140723|EVI|0|400|P
20140723|EVJ|100|600|P
20140723|EVK|300|2410|P
20140723|EVM|1600|2600|P
20140723|EVN|0|800|P
20140723|EVOK|1285|1285|P
20140723|EVOL|794|1194|P
20140723|EVR|13058|34788|P
20140723|EVRY|1100|5206|P
20140723|EVT|0|3600|P
20140723|EVTC|4529|11729|P
20140723|EVV|300|30476|P
20140723|EVY|1200|1816|P
20140723|EW|32064|62526|P
20140723|EWA|115291|224222|P
20140723|EWBC|18594|45450|P
20140723|EWC|129054|172083|P
20140723|EWD|30796|46151|P
20140723|EWEM|500|4554|P
20140723|EWG|318012|594935|P
20140723|EWGS|500|500|P
20140723|EWH|343398|421705|P
20140723|EWHS|0|500|P
20140723|EWI|261406|478688|P
20140723|EWJ|2602063|3080549|P
20140723|EWK|11865|28697|P
20140723|EWL|72238|153774|P
20140723|EWM|82224|202555|P
20140723|EWN|19216|27511|P
20140723|EWO|5563|14582|P
20140723|EWP|78702|237917|P
20140723|EWQ|45369|91001|P
20140723|EWRI|2000|7161|P
20140723|EWRM|0|150|P
20140723|EWRS|100|1528|P
20140723|EWS|44115|150735|P
20140723|EWSS|200|200|P
20140723|EWT|562464|1243240|P
20140723|EWU|240387|443467|P
20140723|EWV|1000|1700|P
20140723|EWW|297187|489833|P
20140723|EWX|5959|23513|P
20140723|EWY|136562|318790|P
20140723|EWZ|2627127|3670776|P
20140723|EWZS|100|300|P
20140723|EXA|800|1700|P
20140723|EXAC|200|977|P
20140723|EXAM|5541|15141|P
20140723|EXAR|9251|13551|P
20140723|EXAS|43540|75120|P
20140723|EXC|122102|247347|P
20140723|EXCU|100|700|P
20140723|EXD|0|3300|P
20140723|EXEL|191082|391117|P
20140723|EXFO|700|2000|P
20140723|EXG|6172|8272|P
20140723|EXH|13746|29940|P
20140723|EXI|0|100|P
20140723|EXK|33702|79214|P
20140723|EXL|3429|14940|P
20140723|EXLP|2000|7100|P
20140723|EXLS|6618|11683|P
20140723|EXP|152037|341327|P
20140723|EXPD|37441|71950|P
20140723|EXPE|71838|115696|P
20140723|EXPO|2316|3416|P
20140723|EXPR|31787|47355|P
20140723|EXR|17026|37587|P
20140723|EXTR|131160|264873|P
20140723|EXXI|45543|54448|P
20140723|EZA|27564|104004|P
20140723|EZCH|7168|14211|P
20140723|EZJ|1096|1596|P
20140723|EZM|783|2042|P
20140723|EZPW|60875|100014|P
20140723|EZU|120747|453498|P
20140723|F|1283072|2280048|P
20140723|FAB|0|1880|P
20140723|FAF|87133|96933|P
20140723|FALC|100|7200|P
20140723|FAM|1500|1500|P
20140723|FAN|0|1596|P
20140723|FANG|65199|166008|P
20140723|FARM|100|2188|P
20140723|FARO|7695|9160|P
20140723|FAS|93374|238720|P
20140723|FAST|136334|234306|P
20140723|FAUS|0|2200|P
20140723|FAV|0|7392|P
20140723|FAX|4121|12853|P
20140723|FAZ|243286|303576|P
20140723|FB|1705758|4156002|P
20140723|FBC|5400|15327|P
20140723|FBG|100|400|P
20140723|FBGX|0|100|P
20140723|FBHS|111279|141653|P
20140723|FBIZ|100|400|P
20140723|FBNC|500|1102|P
20140723|FBNK|200|400|P
20140723|FBP|21385|28085|P
20140723|FBR|145067|183368|P
20140723|FBRC|900|17704|P
20140723|FBSS|200|300|P
20140723|FBT|7197|9760|P
20140723|FC|200|300|P
20140723|FCA|900|900|P
20140723|FCAN|0|600|P
20140723|FCBC|1100|2000|P
20140723|FCCY|100|1100|P
20140723|FCE.A|22252|47599|P
20140723|FCEL|423765|714447|P
20140723|FCF|10990|11590|P
20140723|FCFS|3950|8559|P
20140723|FCG|32975|76316|P
20140723|FCH|10766|17866|P
20140723|FCH-C|0|600|P
20140723|FCN|28480|35196|P
20140723|FCNCA|900|2200|P
20140723|FCO|0|6525|P
20140723|FCOM|6983|8521|P
20140723|FCS|285258|446629|P
20140723|FCSC|4200|9848|P
20140723|FCT|100|1000|P
20140723|FCTY|0|200|P
20140723|FCX|516607|856072|P
20140723|FCZA|0|100|P
20140723|FDD|1838|5509|P
20140723|FDI|200|200|P
20140723|FDIS|1000|2002|P
20140723|FDL|400|1640|P
20140723|FDM|0|1920|P
20140723|FDML|12555|38002|P
20140723|FDN|10481|59256|P
20140723|FDO|26925|60673|P
20140723|FDP|1200|3256|P
20140723|FDS|38946|44646|P
20140723|FDT|100|600|P
20140723|FDTS|0|1850|P
20140723|FDUS|1959|4370|P
20140723|FDX|27480|62518|P
20140723|FE|113432|190421|P
20140723|FEEU|100|576|P
20140723|FEI|100|900|P
20140723|FEIC|12700|14200|P
20140723|FEIM|100|100|P
20140723|FELE|6463|9863|P
20140723|FELP|700|5581|P
20140723|FEM|1801|5657|P
20140723|FEMS|4067|7193|P
20140723|FEN|2309|3547|P
20140723|FENG|2074|9805|P
20140723|FENY|10092|30502|P
20140723|FEO|0|645|P
20140723|FEP|1207|18174|P
20140723|FES|100|1400|P
20140723|FET|17144|37820|P
20140723|FEU|9005|11258|P
20140723|FEX|2200|5709|P
20140723|FEYE|139833|197505|P
20140723|FEZ|127419|182799|P
20140723|FF|500|2393|P
20140723|FFA|0|1933|P
20140723|FFBC|6483|7988|P
20140723|FFC|600|1300|P
20140723|FFCO|1300|7110|P
20140723|FFG|601|1401|P
20140723|FFHL|400|1600|P
20140723|FFIC|2069|3269|P
20140723|FFIN|5100|8400|P
20140723|FFIV|71250|131212|P
20140723|FFKT|100|1200|P
20140723|FFKY|1400|10800|P
20140723|FFNM|200|829|P
20140723|FFNW|4557|6236|P
20140723|FFR|0|1500|P
20140723|FGB|0|1771|P
20140723|FGD|11711|13276|P
20140723|FGL|200|400|P
20140723|FGM|0|357|P
20140723|FGP|200|1755|P
20140723|FHCO|600|2122|P
20140723|FHLC|9531|16417|P
20140723|FHN|132910|179004|P
20140723|FHY|1036|3335|P
20140723|FI|7879|14422|P
20140723|FIBG|0|2000|P
20140723|FIBK|5679|13779|P
20140723|FICO|21030|42985|P
20140723|FIDU|1800|2797|P
20140723|FIEG|500|1812|P
20140723|FIEU|0|531|P
20140723|FIF|0|1067|P
20140723|FIG|7840|26176|P
20140723|FIGY|100|930|P
20140723|FII|18352|41592|P
20140723|FILL|200|200|P
20140723|FINF|1200|3400|P
20140723|FINL|34610|68952|P
20140723|FINU|100|50500|P
20140723|FIS|22995|38155|P
20140723|FISH|210|1330|P
20140723|FISI|998|998|P
20140723|FISK|0|100|P
20140723|FISV|45174|63633|P
20140723|FITB|432646|564891|P
20140723|FITBI|111|311|P
20140723|FIVE|82078|100600|P
20140723|FIVN|2193|4193|P
20140723|FIW|13507|17208|P
20140723|FIX|1400|2225|P
20140723|FIZZ|300|300|P
20140723|FJP|0|3177|P
20140723|FKO|1300|2800|P
20140723|FKU|100|100|P
20140723|FL|52117|89202|P
20140723|FLAT|0|186|P
20140723|FLC|100|300|P
20140723|FLDM|24500|29118|P
20140723|FLEX|269299|567171|P
20140723|FLGE|0|100|P
20140723|FLIC|100|100|P
20140723|FLIR|51752|103090|P
20140723|FLL|0|22600|P
20140723|FLML|770|24819|P
20140723|FLO|46710|70233|P
20140723|FLOT|4759|18742|P
20140723|FLR|37787|73946|P
20140723|FLRN|5200|13003|P
20140723|FLS|38110|77508|P
20140723|FLT|30689|44817|P
20140723|FLTR|4970|5370|P
20140723|FLTX|7403|16653|P
20140723|FLWS|600|3915|P
20140723|FLXN|500|1100|P
20140723|FLXS|1300|1300|P
20140723|FLY|1000|2800|P
20140723|FM|8170|36545|P
20140723|FMAT|2701|4201|P
20140723|FMBI|39873|67797|P
20140723|FMC|21299|44873|P
20140723|FMD|400|915|P
20140723|FMER|75380|129530|P
20140723|FMF|600|1100|P
20140723|FMI|4300|8518|P
20140723|FMLP|0|300|P
20140723|FMN|0|800|P
20140723|FMNB|0|100|P
20140723|FMO|583|1902|P
20140723|FMS|2100|5143|P
20140723|FMX|22076|38492|P
20140723|FN|4000|6951|P
20140723|FNB|29835|69819|P
20140723|FNCL|1509|3426|P
20140723|FNDA|1139|21414|P
20140723|FNDB|2700|13422|P
20140723|FNDC|2953|7850|P
20140723|FNDE|0|200|P
20140723|FNDF|3455|23557|P
20140723|FNDX|16271|24805|P
20140723|FNF|50337|93208|P
20140723|FNFG|68091|180789|P
20140723|FNFG-B|0|700|P
20140723|FNFV|13178|39298|P
20140723|FNGN|52819|70202|P
20140723|FNHC|2400|8512|P
20140723|FNI|0|700|P
20140723|FNJN|300|1500|P
20140723|FNK|832|3875|P
20140723|FNLC|400|582|P
20140723|FNSR|70150|94858|P
20140723|FNV|21862|28100|P
20140723|FNX|100|3921|P
20140723|FOE|18659|33249|P
20140723|FOF|1810|2910|P
20140723|FOIL|490|490|P
20140723|FOLD|45924|219648|P
20140723|FONE|215|215|P
20140723|FONR|4500|8153|P
20140723|FOR|16578|25006|P
20140723|FORD|0|700|P
20140723|FORM|14694|23105|P
20140723|FORR|500|600|P
20140723|FORTY|0|300|P
20140723|FORX|2800|15400|P
20140723|FOSL|21151|49112|P
20140723|FOX|515644|1146061|P
20140723|FOXA|1140792|2197397|P
20140723|FOXF|4628|7045|P
20140723|FPA|0|500|P
20140723|FPE|3244|4944|P
20140723|FPF|200|3696|P
20140723|FPI|6953|7953|P
20140723|FPL|0|2700|P
20140723|FPO|6200|17160|P
20140723|FPP|2600|4100|P
20140723|FPRX|12258|23358|P
20140723|FPX|2732|22735|P
20140723|FR|40422|51036|P
20140723|FRA|0|29250|P
20140723|FRAK|100|4793|P
20140723|FRAN|31899|48287|P
20140723|FRBA|911|11773|P
20140723|FRBK|700|1200|P
20140723|FRC|48823|106495|P
20140723|FRC-A|400|400|P
20140723|FRC-D|100|100|P
20140723|FRC-E|200|300|P
20140723|FRD|100|700|P
20140723|FRED|11172|14450|P
20140723|FREE|38225|116105|P
20140723|FRF|0|100|P
20140723|FRGI|9800|23388|P
20140723|FRI|2500|8431|P
20140723|FRM|1404|4292|P
20140723|FRME|1400|5100|P
20140723|FRN|0|2219|P
20140723|FRNK|300|400|P
20140723|FRO|42598|74209|P
20140723|FRP|700|1100|P
20140723|FRS|100|7525|P
20140723|FRSH|111|111|P
20140723|FRT|12248|14771|P
20140723|FSBK|300|1000|P
20140723|FSC|43385|173282|P
20140723|FSD|2645|5843|P
20140723|FSFG|0|100|P
20140723|FSFR|0|1000|P
20140723|FSGI|300|500|P
20140723|FSI|1200|29710|P
20140723|FSIC|2764|7464|P
20140723|FSL|345591|536617|P
20140723|FSLR|75881|125794|P
20140723|FSM|4356|8454|P
20140723|FSNN|0|800|P
20140723|FSP|19324|27852|P
20140723|FSRV|200|500|P
20140723|FSS|33478|54237|P
20140723|FST|22638|37938|P
20140723|FSTA|3478|4177|P
20140723|FSTR|400|1100|P
20140723|FSYS|1400|3600|P
20140723|FSZ|546|761|P
20140723|FT|300|3600|P
20140723|FTA|15053|26098|P
20140723|FTC|1421|2721|P
20140723|FTD|5169|7870|P
20140723|FTEC|13381|15445|P
20140723|FTEK|2500|5400|P
20140723|FTF|300|1798|P
20140723|FTGC|832|1932|P
20140723|FTHI|400|400|P
20140723|FTI|133584|260469|P
20140723|FTK|13193|24645|P
20140723|FTNT|107485|220825|P
20140723|FTR|174002|243817|P
20140723|FTSL|0|3000|P
20140723|FTT|0|700|P
20140723|FTY|100|600|P
20140723|FUBC|11271|21052|P
20140723|FUD|200|1301|P
20140723|FUEL|42380|47580|P
20140723|FUL|19032|36044|P
20140723|FULL|294|2569|P
20140723|FULLL|0|100|P
20140723|FULT|126349|320146|P
20140723|FUN|300|1000|P
20140723|FUND|200|2700|P
20140723|FUR|7151|10989|P
20140723|FUTY|1460|3160|P
20140723|FV|21154|25454|P
20140723|FVD|2217|5155|P
20140723|FVE|1662|7773|P
20140723|FVL|0|100|P
20140723|FWDB|0|400|P
20140723|FWDI|1000|3000|P
20140723|FWLT|6311|7811|P
20140723|FWM|1100|3865|P
20140723|FWRD|22002|27302|P
20140723|FXA|2600|7916|P
20140723|FXB|234|404|P
20140723|FXC|6194|7048|P
20140723|FXCB|100|400|P
20140723|FXCH|600|1300|P
20140723|FXCM|13042|16742|P
20140723|FXD|2204|17788|P
20140723|FXE|93847|102336|P
20140723|FXEN|2734|3134|P
20140723|FXF|300|770|P
20140723|FXG|2377|11257|P
20140723|FXH|4591|17911|P
20140723|FXI|2857253|3871956|P
20140723|FXL|11476|25465|P
20140723|FXN|2573|22607|P
20140723|FXO|2112|11796|P
20140723|FXP|19958|29847|P
20140723|FXR|14383|40622|P
20140723|FXS|0|100|P
20140723|FXU|5238|19671|P
20140723|FXY|3251|5551|P
20140723|FXZ|3460|10644|P
20140723|FYC|692|1033|P
20140723|FYLD|2150|2725|P
20140723|FYT|502|702|P
20140723|FYX|1369|2715|P
20140723|G|12768|42053|P
20140723|GAB|0|200|P
20140723|GAB-G|2100|9500|P
20140723|GABC|200|1200|P
20140723|GAF|200|440|P
20140723|GAGA|6400|54694|P
20140723|GAIA|0|400|P
20140723|GAIN|700|1939|P
20140723|GALE|258407|355735|P
20140723|GALT|6927|9682|P
20140723|GAM|100|100|P
20140723|GAME|5752|16798|P
20140723|GARS|1700|6994|P
20140723|GAS|5300|10320|P
20140723|GASL|1865|5587|P
20140723|GASS|500|700|P
20140723|GASX|4099|11624|P
20140723|GAZ|200|1800|P
20140723|GB|3509|4509|P
20140723|GBAB|0|200|P
20140723|GBB|0|400|P
20140723|GBCI|3299|6349|P
20140723|GBDC|2971|7158|P
20140723|GBF|0|100|P
20140723|GBIM|1036|16860|P
20140723|GBL|200|200|P
20140723|GBLI|1600|1800|P
20140723|GBNK|600|1300|P
20140723|GBR|200|200|P
20140723|GBX|29980|61306|P
20140723|GCA|21225|37642|P
20140723|GCAP|4537|7960|P
20140723|GCC|18040|19865|P
20140723|GCE|100|800|P
20140723|GCH|400|1418|P
20140723|GCI|114186|138958|P
20140723|GCO|5673|7180|P
20140723|GCVRZ|0|100|P
20140723|GD|109690|230395|P
20140723|GDEF|100|600|P
20140723|GDF|482|2274|P
20140723|GDL|0|3038|P
20140723|GDO|999|2915|P
20140723|GDOT|4183|9283|P
20140723|GDP|46839|121860|P
20140723|GDP-C|0|1200|P
20140723|GDV|0|1700|P
20140723|GDX|2565815|3528161|P
20140723|GDXJ|790305|1145770|P
20140723|GE|1009509|1721509|P
20140723|GEB|1500|24375|P
20140723|GEF|2181|3981|P
20140723|GEH|106|906|P
20140723|GEK|800|1700|P
20140723|GEL|8566|15829|P
20140723|GENC|565|665|P
20140723|GENE|0|3200|P
20140723|GEO|8442|26728|P
20140723|GEOS|10910|16405|P
20140723|GEQ|0|1819|P
20140723|GERJ|800|2408|P
20140723|GERN|302625|423753|P
20140723|GES|22523|28890|P
20140723|GEVA|11987|15371|P
20140723|GEVO|14000|77933|P
20140723|GEX|700|700|P
20140723|GF|0|200|P
20140723|GFA|19117|83917|P
20140723|GFF|200|1413|P
20140723|GFI|164096|202566|P
20140723|GFIG|1055|2855|P
20140723|GFN|800|5918|P
20140723|GFY|0|300|P
20140723|GG|334242|405249|P
20140723|GGAC|0|3000|P
20140723|GGACU|0|400|P
20140723|GGAL|21267|150708|P
20140723|GGB|223838|347592|P
20140723|GGG|18700|30933|P
20140723|GGGG|299|899|P
20140723|GGM|0|872|P
20140723|GGN|3200|6000|P
20140723|GGOV|3900|9000|P
20140723|GGP|129237|238017|P
20140723|GGP-A|3800|3800|P
20140723|GGT|32790|57790|P
20140723|GGZ|0|100|P
20140723|GHC|0|500|P
20140723|GHDX|8779|12700|P
20140723|GHI|0|1300|P
20140723|GHL|37253|50253|P
20140723|GHM|400|700|P
20140723|GHY|100|1300|P
20140723|GIB|6800|11300|P
20140723|GIFI|0|200|P
20140723|GIG|0|500|P
20140723|GIGA|800|1800|P
20140723|GIGM|2300|3582|P
20140723|GIII|3901|7101|P
20140723|GIL|7213|10171|P
20140723|GILD|572934|1127157|P
20140723|GILT|1600|9900|P
20140723|GIM|200|3242|P
20140723|GIMO|6524|14498|P
20140723|GIS|65082|94395|P
20140723|GIVE|1400|1400|P
20140723|GK|400|1600|P
20140723|GKNT|0|200|P
20140723|GLAD|700|2400|P
20140723|GLADO|0|701|P
20140723|GLBS|2900|15670|P
20140723|GLD|542866|783311|P
20140723|GLDC|2149|49174|P
20140723|GLDD|2892|9092|P
20140723|GLDL|0|1000|P
20140723|GLDX|2765|6261|P
20140723|GLF|8248|15475|P
20140723|GLL|300|1100|P
20140723|GLMD|200|600|P
20140723|GLNG|49423|56794|P
20140723|GLO|4200|5700|P
20140723|GLOB|300|1300|P
20140723|GLOG|14830|29229|P
20140723|GLOP|1100|2700|P
20140723|GLOW|0|100|P
20140723|GLP|500|500|P
20140723|GLPI|39351|61451|P
20140723|GLPW|878|3078|P
20140723|GLQ|300|1500|P
20140723|GLRE|1600|4500|P
20140723|GLRI|3400|9246|P
20140723|GLRIW|0|17000|P
20140723|GLT|4944|18010|P
20140723|GLTR|100|610|P
20140723|GLU|100|7943|P
20140723|GLUU|902412|1837898|P
20140723|GLV|100|1600|P
20140723|GLW|191232|266428|P
20140723|GLYC|800|2383|P
20140723|GM|498630|794231|P
20140723|GM+A|0|1310|P
20140723|GM+B|3906|3906|P
20140723|GM+C|0|24949|P
20140723|GMAN|500|1800|P
20140723|GMCR|31569|63155|P
20140723|GME|295422|393611|P
20140723|GMED|5112|10980|P
20140723|GMF|2813|4413|P
20140723|GMK|2700|3100|P
20140723|GMLP|1400|4000|P
20140723|GMM|0|446|P
20140723|GMMB|0|100|P
20140723|GMO|200|2600|P
20140723|GMT|26640|36845|P
20140723|GMTB|500|2200|P
20140723|GMZ|0|1950|P
20140723|GNAT|0|200|P
20140723|GNC|140245|261564|P
20140723|GNCA|1824|2124|P
20140723|GNCMA|1879|3815|P
20140723|GNE|700|2085|P
20140723|GNI|400|500|P
20140723|GNMK|7339|9630|P
20140723|GNR|152038|152395|P
20140723|GNRC|39395|70001|P
20140723|GNT|0|5246|P
20140723|GNTX|31269|111966|P
20140723|GNVC|600|1000|P
20140723|GNW|83608|138277|P
20140723|GOF|400|400|P
20140723|GOGO|71504|109056|P
20140723|GOL|87812|152240|P
20140723|GOLD|47142|72398|P
20140723|GOMO|3168|13939|P
20140723|GOOD|500|700|P
20140723|GOOG|46775|116019|P
20140723|GOOGL|41277|84232|P
20140723|GORO|28023|51611|P
20140723|GOV|19275|33916|P
20140723|GOVT|1700|2900|P
20140723|GPC|51281|62011|P
20140723|GPI|17852|24420|P
20140723|GPIC|300|700|P
20140723|GPK|68805|153889|P
20140723|GPL|9555|16355|P
20140723|GPM|200|4035|P
20140723|GPN|19310|23236|P
20140723|GPOR|53689|120475|P
20140723|GPRC|100|7262|P
20140723|GPRE|80489|126829|P
20140723|GPRK|200|1400|P
20140723|GPRO|199434|682734|P
20140723|GPS|76938|170275|P
20140723|GPT|8971|31979|P
20140723|GPX|800|1200|P
20140723|GQRE|500|500|P
20140723|GRA|119772|299547|P
20140723|GRAM|3255|4433|P
20140723|GRC|3646|6246|P
20140723|GREK|36290|49647|P
20140723|GRES|3919|4019|P
20140723|GRFS|19220|83413|P
20140723|GRH|24112|47551|P
20140723|GRH-C|100|200|P
20140723|GRI|0|300|P
20140723|GRIF|4800|10000|P
20140723|GRMN|51045|98406|P
20140723|GRN|640|1818|P
20140723|GROW|600|4100|P
20140723|GRP.U|100|100|P
20140723|GRPN|266654|591924|P
20140723|GRT|18996|37369|P
20140723|GRU|0|100|P
20140723|GRUB|43858|62688|P
20140723|GRVY|2800|2800|P
20140723|GRX|5503|14042|P
20140723|GS|227042|340741|P
20140723|GS-A|2500|5095|P
20140723|GS-B|0|200|P
20140723|GS-C|0|700|P
20140723|GS-D|200|4991|P
20140723|GS-J|10906|12855|P
20140723|GS-K|800|3099|P
20140723|GSAT|54065|72139|P
20140723|GSB|800|1000|P
20140723|GSBC|400|1200|P
20140723|GSC|0|1300|P
20140723|GSF|100|300|P
20140723|GSG|10557|14143|P
20140723|GSH|0|800|P
20140723|GSI|0|400|P
20140723|GSIG|403|1803|P
20140723|GSIT|12400|13800|P
20140723|GSJ|100|200|P
20140723|GSJK|2166|2566|P
20140723|GSK|375604|903019|P
20140723|GSL|1100|4100|P
20140723|GSM|4500|8706|P
20140723|GSOL|100|1000|P
20140723|GSP|0|4600|P
20140723|GSS|40397|119747|P
20140723|GST|36735|183851|P
20140723|GSV|100|300|P
20140723|GSVC|1100|1900|P
20140723|GSY|2294|6900|P
20140723|GT|69546|204213|P
20140723|GTAA|0|600|P
20140723|GTAT|510296|619274|P
20140723|GTE|20471|34622|P
20140723|GTI|17863|24963|P
20140723|GTIM|1800|5300|P
20140723|GTIV|17750|36843|P
20140723|GTLS|23524|26524|P
20140723|GTN|18059|30442|P
20140723|GTS|1500|7001|P
20140723|GTT|1508|2408|P
20140723|GTU|693|6593|P
20140723|GTXI|13664|55747|P
20140723|GTY|1225|1825|P
20140723|GUID|200|2900|P
20140723|GULF|200|500|P
20140723|GULTU|0|19942|P
20140723|GUNR|4111|11675|P
20140723|GUR|200|4349|P
20140723|GURE|400|2300|P
20140723|GURU|3748|8182|P
20140723|GUT|100|300|P
20140723|GV|400|2300|P
20140723|GVA|7368|8768|P
20140723|GVAL|4685|5385|P
20140723|GVI|100|1009|P
20140723|GVP|200|8100|P
20140723|GVT|0|2610|P
20140723|GWL|3091|9003|P
20140723|GWPH|20886|47706|P
20140723|GWR|9014|13566|P
20140723|GWRE|66600|90908|P
20140723|GWW|23287|36192|P
20140723|GWX|4192|7592|P
20140723|GXC|1200|3865|P
20140723|GXG|2777|4821|P
20140723|GXP|16556|38920|P
20140723|GY|14000|24119|P
20140723|GYB|175|275|P
20140723|GYC|0|1075|P
20140723|GYLD|2171|6471|P
20140723|GYRO|300|30200|P
20140723|H|12100|20117|P
20140723|HA|151235|331267|P
20140723|HAE|11358|14558|P
20140723|HAFC|3300|7278|P
20140723|HAIN|15421|33571|P
20140723|HAL|465686|770168|P
20140723|HALL|0|100|P
20140723|HALO|32286|57986|P
20140723|HAO|7594|18114|P
20140723|HAP|203|814|P
20140723|HAR|25742|43886|P
20140723|HART|400|1479|P
20140723|HAS|59488|111851|P
20140723|HASI|1234|2334|P
20140723|HAWK|2781|7381|P
20140723|HAWKB|2201|10901|P
20140723|HAYN|3649|4449|P
20140723|HBAN|299591|456103|P
20140723|HBCP|100|500|P
20140723|HBHC|11881|35866|P
20140723|HBI|40573|74477|P
20140723|HBIO|1900|5950|P
20140723|HBK|0|100|P
20140723|HBM|1395|1595|P
20140723|HBNC|600|1100|P
20140723|HBOS|900|1200|P
20140723|HBP|600|8800|P
20140723|HCA|102439|313633|P
20140723|HCACU|1300|3906|P
20140723|HCAP|100|400|P
20140723|HCBK|84694|121780|P
20140723|HCC|8513|17031|P
20140723|HCCI|1808|2208|P
20140723|HCI|8313|14813|P
20140723|HCKT|400|2600|P
20140723|HCLP|1314|9087|P
20140723|HCN|53138|67478|P
20140723|HCN-I|0|8411|P
20140723|HCOM|600|700|P
20140723|HCP|72289|116967|P
20140723|HCSG|8514|12649|P
20140723|HCT|60503|154737|P
20140723|HD|172111|236208|P
20140723|HDB|28940|39440|P
20140723|HDG|0|477|P
20140723|HDGE|600|2142|P
20140723|HDGI|1200|11900|P
20140723|HDNG|800|7100|P
20140723|HDS|46036|69754|P
20140723|HDSN|1700|2600|P
20140723|HDV|81316|110620|P
20140723|HDY|600|1000|P
20140723|HE|15757|25635|P
20140723|HEAR|3199|6470|P
20140723|HEB|0|100|P
20140723|HECO|400|500|P
20140723|HEDJ|16053|16953|P
20140723|HEES|6000|10666|P
20140723|HEI|4460|7444|P
20140723|HEI.A|3782|8659|P
20140723|HELE|17221|28442|P
20140723|HELI|1010|2291|P
20140723|HEOP|300|3300|P
20140723|HEP|100|1750|P
20140723|HEQ|0|200|P
20140723|HERO|387460|642533|P
20140723|HES|69948|142959|P
20140723|HEWG|509|509|P
20140723|HEWJ|600|600|P
20140723|HF|2000|4478|P
20140723|HFBC|0|100|P
20140723|HFC|126091|220253|P
20140723|HFFC|400|400|P
20140723|HFWA|1019|1819|P
20140723|HGG|2900|6200|P
20140723|HGI|0|100|P
20140723|HGR|7958|9663|P
20140723|HGSH|0|1322|P
20140723|HGT|500|2947|P
20140723|HH|200|10400|P
20140723|HHC|2976|8476|P
20140723|HHS|1803|4669|P
20140723|HHY|100|100|P
20140723|HI|1772|5502|P
20140723|HIBB|17831|23084|P
20140723|HIFS|0|200|P
20140723|HIG|32681|60545|P
20140723|HIH|0|867|P
20140723|HIHO|1500|11960|P
20140723|HII|5700|16691|P
20140723|HIIQ|1000|2748|P
20140723|HIL|5790|10607|P
20140723|HILL|8445|15945|P
20140723|HILO|0|300|P
20140723|HIMX|183927|219710|P
20140723|HIO|0|2049|P
20140723|HIVE|3333|5733|P
20140723|HIW|19395|37284|P
20140723|HIX|2592|7767|P
20140723|HK|101575|151446|P
20140723|HKTV|200|7300|P
20140723|HL|131743|170277|P
20140723|HLF|432055|760599|P
20140723|HLIT|24706|41588|P
20140723|HLS|18751|27468|P
20140723|HLSS|17100|43971|P
20140723|HLT|204674|501931|P
20140723|HLX|72823|118392|P
20140723|HMC|16598|44514|P
20140723|HME|12227|13027|P
20140723|HMH|200|1600|P
20140723|HMHC|8270|11070|P
20140723|HMIN|1100|3300|P
20140723|HMN|5215|9413|P
20140723|HMNY|0|800|P
20140723|HMPR|200|900|P
20140723|HMST|2000|2500|P
20140723|HMSY|70111|112826|P
20140723|HMTV|100|1212|P
20140723|HMY|33373|81418|P
20140723|HNH|0|319|P
20140723|HNI|13570|20250|P
20140723|HNNA|0|100|P
20140723|HNP|12400|16582|P
20140723|HNR|2000|7289|P
20140723|HNRG|1400|2400|P
20140723|HNSN|2900|5820|P
20140723|HNT|31229|59726|P
20140723|HNW|400|900|P
20140723|HOFT|200|2806|P
20140723|HOG|177413|245423|P
20140723|HOLD|200|200|P
20140723|HOLI|13083|31113|P
20140723|HOLX|47069|81542|P
20140723|HOMB|9655|14155|P
20140723|HON|93513|196591|P
20140723|HOS|40868|54253|P
20140723|HOT|124284|203193|P
20140723|HOTR|2500|32100|P
20140723|HOV|66615|101718|P
20140723|HP|35134|51056|P
20140723|HPF|0|200|P
20140723|HPJ|977|1699|P
20140723|HPP|8600|18530|P
20140723|HPQ|213989|487911|P
20140723|HPS|0|1704|P
20140723|HPT|10875|58283|P
20140723|HPTX|3700|5200|P
20140723|HPY|10786|14486|P
20140723|HQH|7423|34414|P
20140723|HQL|12843|26969|P
20140723|HR|6268|13915|P
20140723|HRB|91711|158417|P
20140723|HRC|10061|17976|P
20140723|HRG|7658|24146|P
20140723|HRL|18317|29880|P
20140723|HRS|7186|22179|P
20140723|HRT|500|800|P
20140723|HRTG|2055|4455|P
20140723|HRTX|6600|10924|P
20140723|HRZN|0|200|P
20140723|HSA|0|4227|P
20140723|HSBC|22495|36700|P
20140723|HSBC-A|0|200|P
20140723|HSC|16099|29755|P
20140723|HSEA|0|12508|P
20140723|HSEB|100|200|P
20140723|HSFC-B|0|900|P
20140723|HSH|41871|110811|P
20140723|HSIC|11000|30311|P
20140723|HSII|900|2817|P
20140723|HSKA|0|200|P
20140723|HSNI|6000|8100|P
20140723|HSOL|11929|16133|P
20140723|HSON|500|3500|P
20140723|HSP|39711|62923|P
20140723|HSPX|300|300|P
20140723|HST|127802|272333|P
20140723|HSTM|8870|17114|P
20140723|HSY|35695|85018|P
20140723|HT|7351|19449|P
20140723|HTA|17000|28284|P
20140723|HTBI|400|2905|P
20140723|HTBK|500|1212|P
20140723|HTBX|300|3598|P
20140723|HTCH|1200|2600|P
20140723|HTD|100|1725|P
20140723|HTGC|9710|21190|P
20140723|HTGX|0|200|P
20140723|HTGZ|0|100|P
20140723|HTH|9463|13078|P
20140723|HTHT|3591|13199|P
20140723|HTLD|80846|104193|P
20140723|HTLF|300|500|P
20140723|HTM|17620|80990|P
20140723|HTR|559|559|P
20140723|HTS|39734|102713|P
20140723|HTWR|13200|14600|P
20140723|HTY|0|802|P
20140723|HTZ|94665|236285|P
20140723|HUB.B|15999|36099|P
20140723|HUBG|8900|24149|P
20140723|HUM|31766|55703|P
20140723|HUN|62193|109473|P
20140723|HURC|1500|4733|P
20140723|HURN|1619|2733|P
20140723|HUSA|400|3900|P
20140723|HUSI-F|400|400|P
20140723|HVB|300|300|P
20140723|HVPW|229|3668|P
20140723|HVT|2200|3500|P
20140723|HW|4400|12461|P
20140723|HWAY|5143|13043|P
20140723|HWCC|1506|3406|P
20140723|HWKN|100|300|P
20140723|HXL|123184|248458|P
20140723|HY|2700|7000|P
20140723|HYB|1685|2605|P
20140723|HYD|20781|69249|P
20140723|HYEM|3100|4383|P
20140723|HYF|12415|28002|P
20140723|HYG|51748|379367|P
20140723|HYGH|0|310|P
20140723|HYGS|5299|6383|P
20140723|HYHG|1733|3133|P
20140723|HYI|100|2707|P
20140723|HYL|0|400|P
20140723|HYLD|5431|19565|P
20140723|HYMB|11634|13578|P
20140723|HYND|3964|3964|P
20140723|HYS|5806|34544|P
20140723|HYT|0|12624|P
20140723|HYXU|6047|6513|P
20140723|HYZD|0|1300|P
20140723|HZNP|57576|95976|P
20140723|HZO|7070|9870|P
20140723|I|7100|17666|P
20140723|I-A|0|324|P
20140723|IACI|47027|64427|P
20140723|IAE|276|1076|P
20140723|IAF|0|6100|P
20140723|IAG|185296|365128|P
20140723|IAI|4577|7877|P
20140723|IAK|0|116|P
20140723|IART|6352|7352|P
20140723|IAT|3000|5751|P
20140723|IAU|1183259|1272654|P
20140723|IBA|500|750|P
20140723|IBB|236407|281405|P
20140723|IBCA|1300|4200|P
20140723|IBCP|1900|3400|P
20140723|IBDC|1429|1429|P
20140723|IBIO|800|28200|P
20140723|IBKC|7500|11724|P
20140723|IBKR|6844|35755|P
20140723|IBM|201617|368573|P
20140723|IBMD|0|956|P
20140723|IBME|0|100|P
20140723|IBMF|0|4800|P
20140723|IBMG|1100|1100|P
20140723|IBN|47392|128526|P
20140723|IBND|489|1337|P
20140723|IBOC|4283|4783|P
20140723|IBP|1000|1300|P
20140723|IBTX|1100|2000|P
20140723|ICA|2704|5729|P
20140723|ICAD|900|2200|P
20140723|ICB|200|1400|P
20140723|ICE|62720|123048|P
20140723|ICEL|100|600|P
20140723|ICF|38175|47638|P
20140723|ICFI|2300|3800|P
20140723|ICGE|1100|4400|P
20140723|ICLD|4300|5617|P
20140723|ICLN|100|200|P
20140723|ICLR|20963|35603|P
20140723|ICN|350|2706|P
20140723|ICOL|1700|3080|P
20140723|ICON|20885|28101|P
20140723|ICPT|8796|14495|P
20140723|ICSH|0|100|P
20140723|ICUI|3600|6000|P
20140723|IDA|4150|11435|P
20140723|IDCC|25233|42464|P
20140723|IDE|1702|24133|P
20140723|IDHQ|1000|1615|P
20140723|IDIX|137842|209394|P
20140723|IDLV|14420|21020|P
20140723|IDN|200|300|P
20140723|IDOG|1550|7584|P
20140723|IDRA|31989|82740|P
20140723|IDSA|200|400|P
20140723|IDSY|800|2516|P
20140723|IDT|2600|4400|P
20140723|IDTI|424872|938175|P
20140723|IDU|6986|18836|P
20140723|IDV|162468|177559|P
20140723|IDX|37010|40416|P
20140723|IDXJ|1335|7598|P
20140723|IDXX|6900|17884|P
20140723|IEC|100|100|P
20140723|IEF|29891|57337|P
20140723|IEFA|197731|202846|P
20140723|IEI|5060|6968|P
20140723|IEIL|0|655|P
20140723|IEIS|0|659|P
20140723|IELG|434|434|P
20140723|IEMG|48520|73078|P
20140723|IEO|7461|14527|P
20140723|IEP|4005|9731|P
20140723|IESC|3300|8700|P
20140723|IESM|482|482|P
20140723|IEUR|300|500|P
20140723|IEV|47241|194869|P
20140723|IEX|36985|50158|P
20140723|IEZ|5700|12150|P
20140723|IF|100|2931|P
20140723|IFEU|0|300|P
20140723|IFF|24012|52093|P
20140723|IFGL|3148|4668|P
20140723|IFMI|0|4800|P
20140723|IFN|700|12506|P
20140723|IFON|7974|18026|P
20140723|IFSM|0|139|P
20140723|IFT|300|2765|P
20140723|IG|8544|30965|P
20140723|IGA|3600|6777|P
20140723|IGC|4991|10491|P
20140723|IGC+|74000|74400|P
20140723|IGD|1700|4400|P
20140723|IGE|4466|7248|P
20140723|IGF|44168|50122|P
20140723|IGHG|0|100|P
20140723|IGI|100|200|P
20140723|IGLD|0|100|P
20140723|IGM|700|1555|P
20140723|IGN|867|1678|P
20140723|IGOV|100|200|P
20140723|IGR|1875|4238|P
20140723|IGT|208017|433078|P
20140723|IGTE|6299|13027|P
20140723|IGV|2532|7980|P
20140723|IHC|100|2100|P
20140723|IHD|1402|4102|P
20140723|IHDG|0|100|P
20140723|IHE|1156|4288|P
20140723|IHF|2906|7327|P
20140723|IHG|1400|12258|P
20140723|IHI|2697|7147|P
20140723|IHS|4000|10229|P
20140723|IHT|0|2800|P
20140723|IHY|2287|5634|P
20140723|IID|0|1100|P
20140723|IIF|1530|2630|P
20140723|III|1000|4236|P
20140723|IIIN|100|200|P
20140723|IIJI|100|1050|P
20140723|IILG|7562|12962|P
20140723|IIM|307|3641|P
20140723|IIN|0|300|P
20140723|IIVI|6500|16430|P
20140723|IJH|42860|112425|P
20140723|IJJ|8095|20504|P
20140723|IJK|3766|16213|P
20140723|IJNK|432|4432|P
20140723|IJR|42651|93321|P
20140723|IJS|2507|10511|P
20140723|IJT|3910|9372|P
20140723|IKAN|24450|27350|P
20140723|IKGH|100|200|P
20140723|IL|1263|5163|P
20140723|ILB|0|219|P
20140723|ILF|88648|118208|P
20140723|ILMN|77201|132379|P
20140723|ILTB|389|389|P
20140723|IM|30771|68749|P
20140723|IMAX|35092|66870|P
20140723|IMGN|53988|76337|P
20140723|IMH|300|2442|P
20140723|IMI|800|5600|P
20140723|IMKTA|300|800|P
20140723|IMLP|800|1300|P
20140723|IMMR|1000|4587|P
20140723|IMMU|25319|31419|P
20140723|IMMY|400|400|P
20140723|IMN|300|2600|P
20140723|IMO|17001|18517|P
20140723|IMOS|7664|20437|P
20140723|IMPR|600|2183|P
20140723|IMPV|10909|15885|P
20140723|IMRS|1100|6500|P
20140723|IMS|22777|55957|P
20140723|IMUC|17800|69912|P
20140723|INAP|900|3700|P
20140723|INB|2500|2675|P
20140723|INCO|0|606|P
20140723|INCY|52122|94532|P
20140723|INDA|39501|68769|P
20140723|INDB|1700|2108|P
20140723|INDL|3564|8505|P
20140723|INDY|37036|40897|P
20140723|INF|0|1300|P
20140723|INFA|60063|146557|P
20140723|INFI|21564|36172|P
20140723|INFN|245278|368357|P
20140723|INFU|0|300|P
20140723|INFY|69400|119157|P
20140723|ING|24898|54013|P
20140723|INGN|600|1400|P
20140723|INGR|8771|14942|P
20140723|ININ|3700|6263|P
20140723|INKM|100|1400|P
20140723|INN|3386|8061|P
20140723|INO|474378|1061595|P
20140723|INOD|700|2700|P
20140723|INP|876|2574|P
20140723|INPH|1600|7800|P
20140723|INR|0|800|P
20140723|INS|0|200|P
20140723|INSM|41054|70123|P
20140723|INSY|12574|33337|P
20140723|INT|8900|12023|P
20140723|INTC|1454198|2100313|P
20140723|INTG|0|1099|P
20140723|INTL|457|1757|P
20140723|INTT|200|200|P
20140723|INTU|32316|66482|P
20140723|INTX|0|5102|P
20140723|INUV|0|2600|P
20140723|INVE|300|500|P
20140723|INVN|325319|551135|P
20140723|INWK|2200|6800|P
20140723|INXN|2466|4466|P
20140723|INXX|7679|14848|P
20140723|INY|0|1100|P
20140723|INZ|0|100|P
20140723|IO|8879|25174|P
20140723|IOC|37428|56926|P
20140723|IOIL|0|100|P
20140723|IOO|5353|5453|P
20140723|IOSP|1000|1800|P
20140723|IP|383057|692610|P
20140723|IPAC|2700|5500|P
20140723|IPAR|6800|9298|P
20140723|IPAS|600|33410|P
20140723|IPCC|600|800|P
20140723|IPCI|800|2500|P
20140723|IPCM|5300|8200|P
20140723|IPDN|0|500|P
20140723|IPE|137|1815|P
20140723|IPFF|2995|3395|P
20140723|IPG|245847|486073|P
20140723|IPGP|20549|43400|P
20140723|IPHI|5623|15070|P
20140723|IPHS|5247|16492|P
20140723|IPI|15305|31786|P
20140723|IPK|900|900|P
20140723|IPL-D|0|250|P
20140723|IPO|0|500|P
20140723|IPS|400|900|P
20140723|IPU|100|100|P
20140723|IPW|300|300|P
20140723|IPWR|0|100|P
20140723|IPXL|17123|27496|P
20140723|IQDE|1800|3600|P
20140723|IQDF|18700|25700|P
20140723|IQDY|0|250|P
20140723|IQI|100|1700|P
20140723|IQNT|10654|22631|P
20140723|IR|81340|188985|P
20140723|IRBT|37458|166802|P
20140723|IRC|5110|10329|P
20140723|IRDM|28179|36029|P
20140723|IRE|5534|11784|P
20140723|IRET|7896|14746|P
20140723|IRF|13242|23676|P
20140723|IRG|6173|11973|P
20140723|IRIX|1879|2579|P
20140723|IRM|38133|70409|P
20140723|IRR|1900|5514|P
20140723|IRS|4900|19023|P
20140723|IRT|2200|43040|P
20140723|IRWD|43857|54757|P
20140723|ISBC|49458|138452|P
20140723|ISCA|2000|2800|P
20140723|ISD|1979|7915|P
20140723|ISF|0|200|P
20140723|ISH|400|900|P
20140723|ISIG|1000|1500|P
20140723|ISIL|77221|140107|P
20140723|ISIS|191920|235002|P
20140723|ISL|0|2065|P
20140723|ISLE|998|10600|P
20140723|ISM|100|300|P
20140723|ISNS|3800|22400|P
20140723|ISR|9350|48930|P
20140723|ISRA|0|730|P
20140723|ISRG|116027|252578|P
20140723|ISRL|0|100|P
20140723|ISS|200|3134|P
20140723|ISSC|800|1600|P
20140723|ISSI|6978|9664|P
20140723|IST|310|1410|P
20140723|ISTB|7966|26253|P
20140723|ISTR|0|1000|P
20140723|IT|10900|20270|P
20140723|ITA|1400|8389|P
20140723|ITB|377383|706024|P
20140723|ITC|56020|95993|P
20140723|ITCI|1900|3166|P
20140723|ITE|119|119|P
20140723|ITG|31422|70847|P
20140723|ITI|22778|41804|P
20140723|ITIP|5760|5960|P
20140723|ITM|6337|23853|P
20140723|ITMN|111336|236394|P
20140723|ITOT|2549|2823|P
20140723|ITR|3192|7667|P
20140723|ITRI|18321|28899|P
20140723|ITRN|900|2400|P
20140723|ITT|17368|31262|P
20140723|ITUB|375835|639685|P
20140723|ITW|53027|204464|P
20140723|IUSB|0|550|P
20140723|IUSG|1524|2844|P
20140723|IUSV|0|1200|P
20140723|IVAC|2300|3700|P
20140723|IVAN|80137|85337|P
20140723|IVC|6758|9388|P
20140723|IVE|78098|110766|P
20140723|IVH|550|7596|P
20140723|IVOG|1231|1896|P
20140723|IVOO|100|100|P
20140723|IVOP|400|1100|P
20140723|IVOV|500|500|P
20140723|IVR|5297|17402|P
20140723|IVV|279395|380760|P
20140723|IVW|24407|44172|P
20140723|IVZ|61043|91471|P
20140723|IWB|37178|46695|P
20140723|IWC|325|4069|P
20140723|IWD|137930|193924|P
20140723|IWF|71549|156467|P
20140723|IWL|440|440|P
20140723|IWM|3674070|6534183|P
20140723|IWN|21036|51749|P
20140723|IWO|54843|103645|P
20140723|IWP|143532|150731|P
20140723|IWR|10819|37413|P
20140723|IWS|31212|43808|P
20140723|IWV|6297|14713|P
20140723|IWX|300|400|P
20140723|IWY|0|673|P
20140723|IX|1100|1100|P
20140723|IXC|2624|6206|P
20140723|IXG|100|1500|P
20140723|IXJ|1031|13503|P
20140723|IXN|825|925|P
20140723|IXP|4476|5076|P
20140723|IXUS|3979|4834|P
20140723|IXYS|8741|15801|P
20140723|IYC|1800|3640|P
20140723|IYE|24408|40151|P
20140723|IYF|12640|30981|P
20140723|IYG|974|2832|P
20140723|IYH|25100|52402|P
20140723|IYJ|10242|15142|P
20140723|IYK|0|2270|P
20140723|IYLD|1925|2125|P
20140723|IYM|7600|22786|P
20140723|IYR|776220|906875|P
20140723|IYT|33765|45452|P
20140723|IYW|13883|25462|P
20140723|IYY|1100|1403|P
20140723|IYZ|14651|19223|P
20140723|JACK|11592|24239|P
20140723|JAH|74152|179862|P
20140723|JAKK|63558|271562|P
20140723|JASN|0|100|P
20140723|JASO|55765|99703|P
20140723|JAZZ|22523|47284|P
20140723|JBHT|37112|68885|P
20140723|JBL|45282|76214|P
20140723|JBLU|849891|1225150|P
20140723|JBSS|300|2500|P
20140723|JBT|1218|1918|P
20140723|JCE|0|1530|P
20140723|JCI|132107|276727|P
20140723|JCOM|8802|13662|P
20140723|JCP|379387|645538|P
20140723|JCS|100|200|P
20140723|JD|38045|203191|P
20140723|JDD|1407|3381|P
20140723|JDST|95301|257852|P
20140723|JDSU|772782|1158063|P
20140723|JE|2300|6100|P
20140723|JEC|22660|36041|P
20140723|JEM|0|500|P
20140723|JEQ|900|1500|P
20140723|JFC|0|100|P
20140723|JFR|100|1000|P
20140723|JGBD|700|1500|P
20140723|JGBS|0|2500|P
20140723|JGT|3500|11640|P
20140723|JGV|0|4335|P
20140723|JGW|500|3500|P
20140723|JHI|517|2317|P
20140723|JHP|100|5200|P
20140723|JIVE|10060|24239|P
20140723|JJA|2400|2400|P
20140723|JJC|1165|1865|P
20140723|JJE|200|1561|P
20140723|JJG|45042|46500|P
20140723|JJM|5000|5300|P
20140723|JJP|0|216|P
20140723|JJS|100|100|P
20140723|JJSF|400|500|P
20140723|JJU|2552|2752|P
20140723|JKD|0|300|P
20140723|JKE|3400|6500|P
20140723|JKF|321|13088|P
20140723|JKG|0|1740|P
20140723|JKH|400|700|P
20140723|JKHY|5938|9013|P
20140723|JKI|953|1901|P
20140723|JKJ|0|4523|P
20140723|JKL|200|3752|P
20140723|JKS|33137|93964|P
20140723|JLA|0|2800|P
20140723|JLL|9391|14848|P
20140723|JLS|0|200|P
20140723|JMBA|12166|32743|P
20140723|JMEI|16895|24844|P
20140723|JMF|200|15499|P
20140723|JMI|100|600|P
20140723|JMLP|500|4600|P
20140723|JMP|675|2775|P
20140723|JMPB|0|1000|P
20140723|JMPC|0|4800|P
20140723|JMT|1039|1839|P
20140723|JNJ|218479|389696|P
20140723|JNK|277278|613372|P
20140723|JNPR|586199|2993035|P
20140723|JNS|185731|201886|P
20140723|JNUG|234214|434773|P
20140723|JO|8666|17661|P
20140723|JOBS|6008|9095|P
20140723|JOE|7793|14729|P
20140723|JOEZ|8900|15600|P
20140723|JONE|800|2900|P
20140723|JOUT|1400|1700|P
20140723|JOY|75816|106117|P
20140723|JPC|200|6100|P
20140723|JPG|0|1860|P
20140723|JPI|0|100|P
20140723|JPM|420098|672971|P
20140723|JPM+|0|4100|P
20140723|JPM-A|0|1100|P
20140723|JPM-B|200|1994|P
20140723|JPM-C|200|700|P
20140723|JPM-D|100|300|P
20140723|JPM-E|11476|15276|P
20140723|JPNL|0|200|P
20140723|JPP|1043|1443|P
20140723|JPS|917|1817|P
20140723|JPW|0|733|P
20140723|JPZ|400|5550|P
20140723|JQC|2200|12391|P
20140723|JRI|100|600|P
20140723|JRJC|4347|8198|P
20140723|JRN|750|3603|P
20140723|JRO|802|902|P
20140723|JRS|900|2000|P
20140723|JSC|100|100|P
20140723|JSD|400|1400|P
20140723|JSM|400|500|P
20140723|JSN|100|4400|P
20140723|JST|0|100|P
20140723|JTA|600|2700|P
20140723|JTD|1512|2304|P
20140723|JTP|0|500|P
20140723|JVA|500|2000|P
20140723|JW.A|4450|17050|P
20140723|JWN|33446|61983|P
20140723|JXI|300|3035|P
20140723|JYN|0|900|P
20140723|K|57721|113839|P
20140723|KAI|600|1300|P
20140723|KALU|7343|10858|P
20140723|KAMN|2591|3699|P
20140723|KANG|2542|7142|P
20140723|KAR|11345|49027|P
20140723|KATE|73144|99525|P
20140723|KB|4000|4500|P
20140723|KBA|500|600|P
20140723|KBALB|1500|5993|P
20140723|KBE|75387|159799|P
20140723|KBH|124622|147283|P
20140723|KBIO|200|1200|P
20140723|KBR|34785|66676|P
20140723|KBWB|200|700|P
20140723|KBWD|10205|11896|P
20140723|KBWI|0|100|P
20140723|KBWR|0|300|P
20140723|KBWY|2900|5000|P
20140723|KCAP|600|6762|P
20140723|KCE|1700|3541|P
20140723|KCG|3100|5042|P
20140723|KCLI|602|702|P
20140723|KED|4973|6073|P
20140723|KEG|91622|190297|P
20140723|KELYA|3474|8565|P
20140723|KEM|13826|35881|P
20140723|KEP|478|2470|P
20140723|KERX|131279|220725|P
20140723|KEX|13999|22846|P
20140723|KEY|434552|1007632|P
20140723|KEY-G|500|500|P
20140723|KEYW|5200|7100|P
20140723|KFI|0|282|P
20140723|KFN-|0|100|P
20140723|KFRC|7041|14841|P
20140723|KFS|0|5400|P
20140723|KFX|9048|19761|P
20140723|KFY|3884|6784|P
20140723|KGC|223544|401244|P
20140723|KGJI|200|410|P
20140723|KHI|400|3102|P
20140723|KIE|19500|21100|P
20140723|KIM|34657|51945|P
20140723|KIM-H|100|500|P
20140723|KIN|2554|3106|P
20140723|KING|84786|205352|P
20140723|KINS|300|300|P
20140723|KIO|600|2714|P
20140723|KIOR|1000|26946|P
20140723|KIRK|6978|8875|P
20140723|KITE|9800|12400|P
20140723|KKD|13188|18432|P
20140723|KKR|54045|125641|P
20140723|KLAC|208882|277693|P
20140723|KLD|19434|19999|P
20140723|KLIC|28746|58071|P
20140723|KMB|111608|209116|P
20140723|KMDA|700|1100|P
20140723|KMF|1100|2200|P
20140723|KMG|100|1100|P
20140723|KMI|121358|219669|P
20140723|KMI+|700|56700|P
20140723|KMM|0|3300|P
20140723|KMP|26241|87945|P
20140723|KMPR|6899|7699|P
20140723|KMR|9402|20354|P
20140723|KMT|26351|53051|P
20140723|KMX|114042|124021|P
20140723|KN|21077|30739|P
20140723|KND|8084|36393|P
20140723|KNDI|150484|464063|P
20140723|KNL|3159|5938|P
20140723|KNM|100|500|P
20140723|KNOP|200|1600|P
20140723|KNOW|800|2050|P
20140723|KNX|46009|76075|P
20140723|KO|667909|1063208|P
20140723|KODK|2300|3800|P
20140723|KOF|300|800|P
20140723|KOG|169697|338906|P
20140723|KOL|5614|21939|P
20140723|KOLD|3400|11650|P
20140723|KONA|100|300|P
20140723|KONE|100|300|P
20140723|KOOL|750|7550|P
20140723|KOP|3442|4942|P
20140723|KOPN|13812|20412|P
20140723|KORS|65006|134591|P
20140723|KORU|0|1196|P
20140723|KOS|19151|28581|P
20140723|KOSS|100|4380|P
20140723|KPTI|19156|31794|P
20140723|KR|89886|168476|P
20140723|KRA|7751|19279|P
20140723|KRC|5944|17381|P
20140723|KRC-H|0|100|P
20140723|KRE|232968|480799|P
20140723|KRFT|260620|495499|P
20140723|KRG|138357|559613|P
20140723|KRNY|1559|2559|P
20140723|KRO|10528|23256|P
20140723|KROO|0|299|P
20140723|KRS|100|900|P
20140723|KRU|100|100|P
20140723|KS|38167|94590|P
20140723|KSM|0|458|P
20140723|KSS|77004|104682|P
20140723|KST|691|2090|P
20140723|KSU|41770|88452|P
20140723|KT|7720|24635|P
20140723|KTCC|147|347|P
20140723|KTEC|400|800|P
20140723|KTF|0|1700|P
20140723|KTOS|10983|26564|P
20140723|KTP|0|100|P
20140723|KTWO|1900|3400|P
20140723|KUTV|0|2850|P
20140723|KW|6689|12307|P
20140723|KWEB|5645|11595|P
20140723|KWK|129490|377534|P
20140723|KWN|367|367|P
20140723|KWR|3700|7800|P
20140723|KWT|0|5280|P
20140723|KXI|459|1675|P
20140723|KYE|3000|4900|P
20140723|KYN|1200|2581|P
20140723|KYN-E|0|547|P
20140723|KYO|15441|23341|P
20140723|KYTH|10335|13835|P
20140723|KZ|200|6339|P
20140723|L|14200|41527|P
20140723|LABL|2400|2550|P
20140723|LACO|400|2168|P
20140723|LAD|68933|141480|P
20140723|LADR|1031|1331|P
20140723|LAG|800|16583|P
20140723|LAKE|1685|5985|P
20140723|LAMR|32907|81111|P
20140723|LANC|2100|2700|P
20140723|LAND|100|900|P
20140723|LAQ|489|1495|P
20140723|LAS|0|10019|P
20140723|LATM|0|1400|P
20140723|LAWS|1000|1000|P
20140723|LAYN|10462|25342|P
20140723|LAZ|13127|41535|P
20140723|LB|30848|52176|P
20140723|LBAI|400|1100|P
20140723|LBF|250|450|P
20140723|LBIX|100|1100|P
20140723|LBJ|800|3738|P
20140723|LBMH|4070|8970|P
20140723|LBND|900|900|P
20140723|LBTYA|95622|172054|P
20140723|LBTYK|95461|168083|P
20140723|LBY|4749|20981|P
20140723|LCI|19249|46436|P
20140723|LCM|0|2400|P
20140723|LCNB|0|100|P
20140723|LCUT|1182|2982|P
20140723|LDF|0|1200|P
20140723|LDL|4767|6334|P
20140723|LDOS|10794|20526|P
20140723|LDP|860|5720|P
20140723|LDR|300|500|P
20140723|LDRH|12685|20185|P
20140723|LE|23070|31098|P
20140723|LEA|18605|48499|P
20140723|LEAF|4126|4326|P
20140723|LECO|12866|22586|P
20140723|LEDS|100|4600|P
20140723|LEE|3218|24083|P
20140723|LEG|34027|53851|P
20140723|LEJU|52799|93240|P
20140723|LEMB|642|742|P
20140723|LEN|129092|176367|P
20140723|LEO|0|5400|P
20140723|LEVYU|0|700|P
20140723|LF|9645|19062|P
20140723|LFC|5700|32023|P
20140723|LFL|16302|39002|P
20140723|LFUS|3396|8196|P
20140723|LFVN|18134|20434|P
20140723|LG|9501|16648|P
20140723|LGCY|5079|14669|P
20140723|LGCYO|700|1124|P
20140723|LGCYP|0|7750|P
20140723|LGF|49388|81077|P
20140723|LGI|0|5783|P
20140723|LGIH|7158|11917|P
20140723|LGLV|200|766|P
20140723|LGND|26321|53226|P
20140723|LGP|663|963|P
20140723|LH|24285|35175|P
20140723|LHCG|200|700|P
20140723|LHO|32898|67080|P
20140723|LII|36226|60623|P
20140723|LIME|4200|20900|P
20140723|LIN|1500|3000|P
20140723|LINC|600|1400|P
20140723|LINE|21786|46189|P
20140723|LINTA|39302|84107|P
20140723|LINTB|100|100|P
20140723|LION|3686|4586|P
20140723|LIOX|1838|4488|P
20140723|LIQD|5500|12350|P
20140723|LIQT|21604|315630|P
20140723|LIT|2299|4488|P
20140723|LITB|1200|2556|P
20140723|LIVE|4549|31749|P
20140723|LJPC|20938|156267|P
20140723|LKFN|700|1100|P
20140723|LKQ|34179|114396|P
20140723|LL|34723|49391|P
20140723|LLEX|0|733|P
20140723|LLL|13113|24474|P
20140723|LLNW|11741|20884|P
20140723|LLTC|232433|460265|P
20140723|LLY|189503|284036|P
20140723|LM|41915|67155|P
20140723|LMAT|0|1700|P
20140723|LMCA|37117|59546|P
20140723|LMCKV|62918|125740|P
20140723|LMIA|800|1508|P
20140723|LMLP|0|600|P
20140723|LMNR|700|1100|P
20140723|LMNS|300|900|P
20140723|LMNX|9679|18379|P
20140723|LMOS|1632|5591|P
20140723|LMT|53313|113483|P
20140723|LNBB|0|700|P
20140723|LNC|80438|102195|P
20140723|LNCE|6100|7000|P
20140723|LNCO|34650|61402|P
20140723|LNDC|2903|8103|P
20140723|LNG|104360|247195|P
20140723|LNKD|159654|230949|P
20140723|LNN|10351|12251|P
20140723|LNT|18650|27184|P
20140723|LO|245476|530979|P
20140723|LOAN|5500|5500|P
20140723|LOCK|45181|51643|P
20140723|LOCM|400|12300|P
20140723|LODE|100|800|P
20140723|LOGI|22160|40631|P
20140723|LOGM|13799|24362|P
20140723|LOJN|100|1400|P
20140723|LONG|100|400|P
20140723|LOOK|800|2200|P
20140723|LOPE|11252|15201|P
20140723|LOR|0|100|P
20140723|LORL|4493|6593|P
20140723|LOV|3069|7773|P
20140723|LOW|246588|288237|P
20140723|LPDX|200|6200|P
20140723|LPG|2099|6504|P
20140723|LPHI|800|3700|P
20140723|LPI|106128|150528|P
20140723|LPL|20472|24672|P
20140723|LPLA|9611|13010|P
20140723|LPNT|21251|40158|P
20140723|LPSB|500|800|P
20140723|LPSN|15100|22900|P
20140723|LPT|50799|113749|P
20140723|LPTH|3700|26000|P
20140723|LPTN|100|200|P
20140723|LPX|148014|178402|P
20140723|LQ|8094|22775|P
20140723|LQD|38802|170780|P
20140723|LQDT|9591|17391|P
20140723|LRAD|0|600|P
20140723|LRCX|85505|148075|P
20140723|LRE|3255|8252|P
20140723|LRN|4947|8447|P
20140723|LSBK|100|100|P
20140723|LSC|0|200|P
20140723|LSCC|102820|375773|P
20140723|LSG|10300|11800|P
20140723|LSTK|2800|3400|P
20140723|LSTR|32661|65643|P
20140723|LTBR|300|2500|P
20140723|LTC|1869|3369|P
20140723|LTM|44879|59203|P
20140723|LTPZ|600|600|P
20140723|LTRE|0|1580|P
20140723|LTRX|100|3000|P
20140723|LTS|3200|9906|P
20140723|LTS-A|0|3600|P
20140723|LUB|500|4400|P
20140723|LUK|37799|90363|P
20140723|LULU|117297|166550|P
20140723|LUNA|200|6800|P
20140723|LUV|236550|414195|P
20140723|LUX|200|700|P
20140723|LVL|225|1225|P
20140723|LVLT|47089|89424|P
20140723|LVNTA|7849|17223|P
20140723|LVS|91449|170862|P
20140723|LWAY|300|300|P
20140723|LWC|7141|13629|P
20140723|LXFR|200|1700|P
20140723|LXFT|12845|17217|P
20140723|LXK|59351|97535|P
20140723|LXP|10500|31211|P
20140723|LXRX|39740|48434|P
20140723|LXU|4782|10268|P
20140723|LYB|86619|148792|P
20140723|LYG|69896|104621|P
20140723|LYG-A|0|3500|P
20140723|LYTS|200|1500|P
20140723|LYV|17296|58232|P
20140723|LZB|25588|47598|P
20140723|M|66420|118021|P
20140723|MA|158201|253125|P
20140723|MAA|7900|16488|P
20140723|MAC|19316|25265|P
20140723|MACK|46514|87072|P
20140723|MAG|0|200|P
20140723|MAGS|205|2505|P
20140723|MAIN|3600|11841|P
20140723|MAMS|300|7929|P
20140723|MAN|36649|83610|P
20140723|MANH|44165|110862|P
20140723|MANT|9281|14934|P
20140723|MANU|300|500|P
20140723|MAR|127152|180304|P
20140723|MAS|150607|292330|P
20140723|MASI|5837|18537|P
20140723|MAT|265412|515390|P
20140723|MATH|0|100|P
20140723|MATL|400|1400|P
20140723|MATR|100|1100|P
20140723|MATW|5033|6933|P
20140723|MATX|4265|7965|P
20140723|MAV|0|1400|P
20140723|MBB|24785|40076|P
20140723|MBFI|6600|13876|P
20140723|MBI|66469|168753|P
20140723|MBII|2200|4000|P
20140723|MBLX|0|2600|P
20140723|MBRG|300|600|P
20140723|MBT|47545|111324|P
20140723|MBTF|691|3515|P
20140723|MBUU|5133|6533|P
20140723|MBVT|0|200|P
20140723|MBWM|700|2100|P
20140723|MC|3700|5834|P
20140723|MCA|200|8007|P
20140723|MCBC|100|500|P
20140723|MCC|3255|6088|P
20140723|MCD|286594|558586|P
20140723|MCEP|222|622|P
20140723|MCF|6350|10350|P
20140723|MCGC|7342|24564|P
20140723|MCHI|50627|72795|P
20140723|MCHP|71255|149979|P
20140723|MCHX|9709|15256|P
20140723|MCI|200|800|P
20140723|MCK|29520|49888|P
20140723|MCN|0|924|P
20140723|MCO|38247|50342|P
20140723|MCOX|600|2000|P
20140723|MCP|96672|184292|P
20140723|MCR|600|21100|P
20140723|MCRI|600|3114|P
20140723|MCRL|6600|12900|P
20140723|MCRS|58204|115556|P
20140723|MCS|1800|8242|P
20140723|MCY|6862|49997|P
20140723|MCZ|0|300|P
20140723|MD|10600|30234|P
20140723|MDAS|119041|144186|P
20140723|MDC|75071|86471|P
20140723|MDCA|2200|3544|P
20140723|MDCI|100|6506|P
20140723|MDCO|88444|146553|P
20140723|MDD|200|2304|P
20140723|MDGN|500|2400|P
20140723|MDIV|5050|6359|P
20140723|MDLZ|281747|544079|P
20140723|MDM|1200|2000|P
20140723|MDP|8126|9769|P
20140723|MDR|168568|198673|P
20140723|MDRX|54180|109506|P
20140723|MDSO|41497|46997|P
20140723|MDT|286709|483076|P
20140723|MDU|6772|21929|P
20140723|MDVN|45815|81112|P
20140723|MDW|14983|45449|P
20140723|MDWD|0|900|P
20140723|MDXG|13772|42641|P
20140723|MDY|99665|144967|P
20140723|MDYG|100|100|P
20140723|MDYV|100|2475|P
20140723|MEA|3820|5020|P
20140723|MEAS|4099|5799|P
20140723|MED|5419|8822|P
20140723|MEET|22600|356634|P
20140723|MEG|6100|15651|P
20140723|MEI|5018|11858|P
20140723|MEIL|300|1200|P
20140723|MEILZ|0|1500|P
20140723|MEIP|2100|3500|P
20140723|MELA|200|1616|P
20140723|MELI|16714|30619|P
20140723|MEMP|6550|28746|P
20140723|MEN|0|500|P
20140723|MENT|16079|32329|P
20140723|MEOH|44088|64412|P
20140723|MEP|1800|3567|P
20140723|MER-D|0|200|P
20140723|MER-F|0|100|P
20140723|MER-K|1950|2717|P
20140723|MER-M|100|1552|P
20140723|MER-P|0|200|P
20140723|MERC|700|4100|P
20140723|MERU|9370|17178|P
20140723|MES|200|1709|P
20140723|MET|129039|322251|P
20140723|MET-A|0|400|P
20140723|MET-B|300|400|P
20140723|METR|500|900|P
20140723|MFA|25962|44612|P
20140723|MFC|66880|88684|P
20140723|MFD|0|100|P
20140723|MFG|900|2600|P
20140723|MFI|0|300|P
20140723|MFL|0|938|P
20140723|MFLX|100|407|P
20140723|MFM|0|5811|P
20140723|MFO|0|400|P
20140723|MFRI|1737|5441|P
20140723|MFRM|11706|22606|P
20140723|MFSF|0|471|P
20140723|MFT|762|1162|P
20140723|MG|100|900|P
20140723|MGA|44870|55370|P
20140723|MGAM|5600|23300|P
20140723|MGC|700|1353|P
20140723|MGCD|0|1000|P
20140723|MGEE|5598|9113|P
20140723|MGF|5600|17386|P
20140723|MGH|400|700|P
20140723|MGI|3500|8886|P
20140723|MGIC|200|2000|P
20140723|MGK|9861|28487|P
20140723|MGLN|2502|7612|P
20140723|MGM|261783|340034|P
20140723|MGNX|16482|31374|P
20140723|MGPI|400|1100|P
20140723|MGRC|300|300|P
20140723|MGT|0|6200|P
20140723|MGU|100|200|P
20140723|MGV|9594|9984|P
20140723|MH-A|0|300|P
20140723|MHD|440|540|P
20140723|MHF|1000|1400|P
20140723|MHFI|42623|86645|P
20140723|MHG|2300|6741|P
20140723|MHGC|2406|6006|P
20140723|MHH|200|2200|P
20140723|MHI|300|1900|P
20140723|MHK|38541|84846|P
20140723|MHLD|3637|9437|P
20140723|MHLDO|0|500|P
20140723|MHM|6000|6600|P
20140723|MHN|0|1100|P
20140723|MHNA|2600|2700|P
20140723|MHNC|200|200|P
20140723|MHO|23140|32766|P
20140723|MHR|85392|119408|P
20140723|MHW|0|9600|P
20140723|MHY|541|15959|P
20140723|MIC|15424|54897|P
20140723|MICT|300|1800|P
20140723|MIDD|6697|16246|P
20140723|MIDU|1884|6154|P
20140723|MIDZ|2200|2400|P
20140723|MIE|2887|5705|P
20140723|MIG|1800|2300|P
20140723|MIK|23494|36994|P
20140723|MIL|100|800|P
20140723|MILL|55978|61978|P
20140723|MILL-D|1775|2375|P
20140723|MIN|700|3800|P
20140723|MINC|6576|18434|P
20140723|MIND|1300|3603|P
20140723|MINI|6304|8704|P
20140723|MINT|1698|32247|P
20140723|MITK|1600|4000|P
20140723|MITL|5600|11200|P
20140723|MITT|900|2842|P
20140723|MIY|1700|5060|P
20140723|MJC|0|100|P
20140723|MJI|0|3691|P
20140723|MJN|84815|207001|P
20140723|MKC|78831|93277|P
20140723|MKL|373|2173|P
20140723|MKSI|25330|46236|P
20140723|MKTO|44900|52331|P
20140723|MKTX|20450|32250|P
20140723|MLHR|5800|8700|P
20140723|MLI|15126|35482|P
20140723|MLM|30254|49462|P
20140723|MLN|100|2595|P
20140723|MLNK|100|1700|P
20140723|MLNX|55925|92207|P
20140723|MLPA|3700|4441|P
20140723|MLPC|0|3948|P
20140723|MLPG|400|400|P
20140723|MLPI|21560|37332|P
20140723|MLPJ|600|1496|P
20140723|MLPL|1699|3298|P
20140723|MLPN|3371|3860|P
20140723|MLPX|66765|70311|P
20140723|MLPY|100|9632|P
20140723|MLR|2400|2500|P
20140723|MLU|0|2570|P
20140723|MM|42919|56521|P
20140723|MMC|46418|82994|P
20140723|MMD|0|600|P
20140723|MMF|0|1700|P
20140723|MMI|1300|1800|P
20140723|MMLP|100|2421|P
20140723|MMM|66173|114435|P
20140723|MMP|10100|27607|P
20140723|MMS|11406|18097|P
20140723|MMSI|5600|7400|P
20140723|MMT|0|2300|P
20140723|MMU|343|6523|P
20140723|MMV|100|100|P
20140723|MMYT|10500|42799|P
20140723|MN|200|2000|P
20140723|MNA|4030|4130|P
20140723|MNDL|200|4563|P
20140723|MNDO|5400|11598|P
20140723|MNE|0|100|P
20140723|MNGA|21176|55643|P
20140723|MNI|3170|11468|P
20140723|MNK|60899|112207|P
20140723|MNKD|272955|420207|P
20140723|MNOV|200|900|P
20140723|MNP|100|1300|P
20140723|MNR|1800|4100|P
20140723|MNRK|0|200|P
20140723|MNRO|15831|33018|P
20140723|MNST|41393|124045|P
20140723|MNTA|30290|46502|P
20140723|MNTG|533|633|P
20140723|MNTX|400|800|P
20140723|MO|407891|621553|P
20140723|MOAT|15262|18605|P
20140723|MOBI|12809|24109|P
20140723|MOBL|3450|11553|P
20140723|MOC|0|200|P
20140723|MOCO|0|400|P
20140723|MOD|1320|6815|P
20140723|MODN|1500|3500|P
20140723|MOFG|100|2066|P
20140723|MOG.A|4981|9581|P
20140723|MOH|7826|19026|P
20140723|MOKO|0|1939|P
20140723|MOM|900|1100|P
20140723|MON|205081|617436|P
20140723|MONT|9344|18842|P
20140723|MOO|6889|16381|P
20140723|MORL|8519|26689|P
20140723|MORN|300|1900|P
20140723|MORT|1200|2482|P
20140723|MOS|46491|99138|P
20140723|MOSY|15913|40305|P
20140723|MOV|7600|12111|P
20140723|MOVE|25597|40881|P
20140723|MPA|0|1000|P
20140723|MPAA|6262|13075|P
20140723|MPB|700|1000|P
20140723|MPC|59093|133151|P
20140723|MPEL|91037|204021|P
20140723|MPET|600|2200|P
20140723|MPLX|5108|11008|P
20140723|MPO|6200|14246|P
20140723|MPV|0|114|P
20140723|MPW|11736|22336|P
20140723|MPWR|12519|25597|P
20140723|MPX|700|5100|P
20140723|MQT|0|300|P
20140723|MQY|700|700|P
20140723|MR|17971|26671|P
20140723|MRC|14120|32662|P
20140723|MRCC|0|500|P
20140723|MRCY|4000|9795|P
20140723|MRD|5353|16453|P
20140723|MRGE|3800|6600|P
20140723|MRH|14286|22096|P
20140723|MRIN|1800|3700|P
20140723|MRK|221526|459652|P
20140723|MRKT|35629|100042|P
20140723|MRO|194098|340523|P
20140723|MRTN|14189|23189|P
20140723|MRTX|512|997|P
20140723|MRVC|0|2800|P
20140723|MRVL|154316|333102|P
20140723|MS|273110|551719|P
20140723|MS-A|200|1300|P
20140723|MS-F|0|100|P
20140723|MS-G|0|1500|P
20140723|MSA|4063|5620|P
20140723|MSB|400|500|P
20140723|MSCC|29261|54208|P
20140723|MSCI|30911|60765|P
20140723|MSD|0|4261|P
20140723|MSEX|208|308|P
20140723|MSF|0|1628|P
20140723|MSFG|100|400|P
20140723|MSFT|2765600|4647440|P
20140723|MSG|16216|34968|P
20140723|MSI|34500|58463|P
20140723|MSJ|0|339|P
20140723|MSL|300|900|P
20140723|MSLI|200|989|P
20140723|MSM|18404|25902|P
20140723|MSN|0|800|P
20140723|MSO|961|2761|P
20140723|MSP|0|399|P
20140723|MSTR|1500|2900|P
20140723|MSTX|11100|30484|P
20140723|MT|65560|198607|P
20140723|MTB|24850|32749|P
20140723|MTBC|14580|125935|P
20140723|MTD|6723|8523|P
20140723|MTDR|40831|67454|P
20140723|MTEX|200|1300|P
20140723|MTG|254027|348142|P
20140723|MTGE|4443|15955|P
20140723|MTGEP|100|100|P
20140723|MTH|49581|79713|P
20140723|MTK|400|400|P
20140723|MTL|11521|43513|P
20140723|MTL-|100|7843|P
20140723|MTLS|3000|5413|P
20140723|MTN|5619|10184|P
20140723|MTOR|9764|28113|P
20140723|MTR|0|2000|P
20140723|MTRN|2351|2551|P
20140723|MTRX|5882|17282|P
20140723|MTSC|900|1000|P
20140723|MTSI|8400|15500|P
20140723|MTSL|500|4700|P
20140723|MTSN|7602|16802|P
20140723|MTU|83226|136382|P
20140723|MTUM|900|900|P
20140723|MTW|38174|86614|P
20140723|MTX|3100|5498|P
20140723|MTY|2800|2900|P
20140723|MTZ|17069|37665|P
20140723|MU|882029|1571684|P
20140723|MUA|0|3000|P
20140723|MUB|7704|9818|P
20140723|MUC|0|1800|P
20140723|MUE|300|5700|P
20140723|MUH|655|955|P
20140723|MUI|0|1738|P
20140723|MUJ|300|1100|P
20140723|MUNI|0|625|P
20140723|MUR|39694|73136|P
20140723|MUS|0|2700|P
20140723|MUSA|15321|23141|P
20140723|MUX|189101|254650|P
20140723|MVC|1490|3590|P
20140723|MVF|300|10607|P
20140723|MVG|2100|2700|P
20140723|MVIS|14400|19100|P
20140723|MVNR|5000|8900|P
20140723|MVT|181|500|P
20140723|MVV|1566|55518|P
20140723|MW|45769|89864|P
20140723|MWA|34040|62440|P
20140723|MWE|35003|68890|P
20140723|MWG|0|268|P
20140723|MWIV|700|1200|P
20140723|MWO|0|300|P
20140723|MWRX|0|200|P
20140723|MWV|15671|35863|P
20140723|MWW|58441|77019|P
20140723|MX|2870|8589|P
20140723|MXC|0|300|P
20140723|MXE|0|3900|P
20140723|MXF|400|400|P
20140723|MXI|200|2206|P
20140723|MXIM|134759|315589|P
20140723|MXL|1389|5101|P
20140723|MXWL|18663|38924|P
20140723|MY|22152|51734|P
20140723|MYC|300|3068|P
20140723|MYCC|5414|11628|P
20140723|MYD|200|1998|P
20140723|MYE|2910|6781|P
20140723|MYF|1591|2091|P
20140723|MYGN|18632|65018|P
20140723|MYI|0|1400|P
20140723|MYJ|211|1211|P
20140723|MYL|160814|288696|P
20140723|MYM|100|1701|P
20140723|MYN|500|4700|P
20140723|MYOS|0|1450|P
20140723|MYRG|7012|8318|P
20140723|MYY|0|1200|P
20140723|MZA|0|951|P
20140723|MZF|0|1400|P
20140723|MZOR|900|2113|P
20140723|MZZ|0|1313|P
20140723|N|36220|43796|P
20140723|NAC|100|700|P
20140723|NAD|800|1300|P
20140723|NADL|3600|15866|P
20140723|NAGS|0|400|P
20140723|NAII|100|400|P
20140723|NAK|0|40124|P
20140723|NAMEV|300|400|P
20140723|NAN|200|400|P
20140723|NANO|4800|7067|P
20140723|NAO|18193|22882|P
20140723|NAT|61923|78223|P
20140723|NATH|0|910|P
20140723|NATI|29824|35978|P
20140723|NATL|200|300|P
20140723|NATR|300|700|P
20140723|NAUH|100|3200|P
20140723|NAV|22584|27055|P
20140723|NAVB|14199|52320|P
20140723|NAVG|400|500|P
20140723|NAVI|70175|173158|P
20140723|NBB|600|600|P
20140723|NBBC|2700|4000|P
20140723|NBCB|5143|6843|P
20140723|NBD|2100|2100|P
20140723|NBG|142553|328002|P
20140723|NBH|100|900|P
20140723|NBHC|14158|17158|P
20140723|NBIX|80938|111288|P
20140723|NBL|141262|252068|P
20140723|NBO|0|1400|P
20140723|NBR|156266|365594|P
20140723|NBS|2114|6424|P
20140723|NBTB|2165|2465|P
20140723|NBW|0|500|P
20140723|NBY|3300|7900|P
20140723|NC|400|1300|P
20140723|NCA|0|1200|P
20140723|NCB|0|120|P
20140723|NCI|9031|14531|P
20140723|NCIT|500|1100|P
20140723|NCLH|37399|67050|P
20140723|NCMI|7000|24638|P
20140723|NCQ|700|13000|P
20140723|NCR|102272|254535|P
20140723|NCS|7151|11294|P
20140723|NCT|170438|357470|P
20140723|NCT-B|0|400|P
20140723|NCTY|10341|17141|P
20140723|NCV|500|1500|P
20140723|NCZ|200|4160|P
20140723|NDAQ|97295|171588|P
20140723|NDLS|12547|18752|P
20140723|NDP|609|3305|P
20140723|NDRO|600|3096|P
20140723|NDSN|7382|16224|P
20140723|NDZ|20305|43428|P
20140723|NE|187485|263690|P
20140723|NE#|18509|38910|P
20140723|NEA|0|1500|P
20140723|NEAR|19750|31550|P
20140723|NECB|200|700|P
20140723|NEE|35412|71123|P
20140723|NEE-H|0|100|P
20140723|NEE-I|0|5535|P
20140723|NEE-J|0|700|P
20140723|NEE-O|0|2600|P
20140723|NEM|236571|453940|P
20140723|NEO|4703|30134|P
20140723|NEOG|40116|69547|P
20140723|NEON|23534|48294|P
20140723|NEP|5700|45700|P
20140723|NEPT|12701|17601|P
20140723|NES|2936|4536|P
20140723|NETE|62578|90844|P
20140723|NEU|1635|5135|P
20140723|NEV|200|4100|P
20140723|NEWM|6073|18055|P
20140723|NEWP|400|4071|P
20140723|NEWS|1300|2700|P
20140723|NEWT|2400|20700|P
20140723|NFBK|3275|5575|P
20140723|NFEC|1499|4936|P
20140723|NFG|12577|23324|P
20140723|NFJ|1909|3309|P
20140723|NFLX|160895|225704|P
20140723|NFO|0|806|P
20140723|NFRA|2337|5231|P
20140723|NFX|81770|144386|P
20140723|NG|29550|63316|P
20140723|NGD|108270|138262|P
20140723|NGE|0|100|P
20140723|NGG|19745|28594|P
20140723|NGHC|3900|5200|P
20140723|NGHCP|0|500|P
20140723|NGL|2300|11800|P
20140723|NGLS|11300|24102|P
20140723|NGPC|1000|1100|P
20140723|NGS|2300|6600|P
20140723|NGVC|3400|5000|P
20140723|NHC|300|700|P
20140723|NHF|800|8031|P
20140723|NHI|3614|8297|P
20140723|NHS|700|7063|P
20140723|NI|28818|41357|P
20140723|NIB|950|3400|P
20140723|NICE|10872|15172|P
20140723|NICK|100|1258|P
20140723|NID|0|200|P
20140723|NIE|295|995|P
20140723|NIHD|58976|208332|P
20140723|NILE|8009|12909|P
20140723|NIM|100|1062|P
20140723|NINI|0|115|P
20140723|NIO|100|1200|P
20140723|NIQ|0|800|P
20140723|NJ|800|1000|P
20140723|NJR|6377|14352|P
20140723|NKA|654|5815|P
20140723|NKE|66902|133660|P
20140723|NKG|0|300|P
20140723|NKSH|1000|1000|P
20140723|NKTR|76560|101786|P
20140723|NKX|0|1000|P
20140723|NKY|7544|31244|P
20140723|NL|999|1299|P
20140723|NLNK|46145|52638|P
20140723|NLR|100|100|P
20140723|NLS|368|4440|P
20140723|NLSN|48362|261551|P
20140723|NLST|3100|5000|P
20140723|NLY|96626|194257|P
20140723|NM|15118|35453|P
20140723|NM-H|0|100|P
20140723|NMA|888|4702|P
20140723|NMBL|37897|57355|P
20140723|NMFC|1200|4500|P
20140723|NMIH|3100|5600|P
20140723|NML|2595|34555|P
20140723|NMM|4200|8900|P
20140723|NMO|1126|13501|P
20140723|NMR|4900|5554|P
20140723|NMRX|1781|2481|P
20140723|NMT|400|652|P
20140723|NMY|0|1250|P
20140723|NMZ|700|4997|P
20140723|NNA|6949|7449|P
20140723|NNBR|10038|25330|P
20140723|NNC|0|100|P
20140723|NNI|1500|3800|P
20140723|NNJ|414|3414|P
20140723|NNN|25479|39434|P
20140723|NNN-D|0|100|P
20140723|NNN-E|0|125|P
20140723|NNP|402|1064|P
20140723|NNVC|18269|28095|P
20140723|NNY|700|2841|P
20140723|NOA|1600|3384|P
20140723|NOAH|17044|37181|P
20140723|NOBL|5168|6118|P
20140723|NOC|76921|114755|P
20140723|NOG|14618|28053|P
20140723|NOK|716223|1161920|P
20140723|NOR|17334|55283|P
20140723|NORD|1996|2896|P
20140723|NORW|9692|23138|P
20140723|NOV|146832|258290|P
20140723|NOVB|0|400|P
20140723|NOW|121715|145726|P
20140723|NP|15376|17176|P
20140723|NPBC|13721|27405|P
20140723|NPD|0|1600|P
20140723|NPF|1700|2300|P
20140723|NPI|1060|7696|P
20140723|NPK|433|633|P
20140723|NPM|200|6800|P
20140723|NPN|1800|1945|P
20140723|NPO|10927|16827|P
20140723|NPP|1200|4580|P
20140723|NPSP|92470|114835|P
20140723|NPT|1863|2363|P
20140723|NPTN|700|6237|P
20140723|NPV|0|600|P
20140723|NQ|230980|633197|P
20140723|NQI|400|10893|P
20140723|NQJ|0|100|P
20140723|NQM|0|1083|P
20140723|NQP|0|400|P
20140723|NQS|700|17200|P
20140723|NQU|2200|7200|P
20140723|NR|4723|11635|P
20140723|NRF|41435|178520|P
20140723|NRF-A|100|200|P
20140723|NRF-D|0|100|P
20140723|NRG|92368|329863|P
20140723|NRIM|200|400|P
20140723|NRK|200|6191|P
20140723|NRO|200|7034|P
20140723|NRP|1700|5000|P
20140723|NRX|1000|2200|P
20140723|NRZ|7408|32122|P
20140723|NS|10000|42818|P
20140723|NSAM|13579|32902|P
20140723|NSC|114223|155400|P
20140723|NSEC|100|100|P
20140723|NSH|5216|8086|P
20140723|NSIT|4100|6400|P
20140723|NSL|1093|1993|P
20140723|NSLP|1572|3272|P
20140723|NSM|14965|24257|P
20140723|NSP|2100|4611|P
20140723|NSPH|13970|26281|P
20140723|NSPR|200|200|P
20140723|NSR|54555|99358|P
20140723|NSSC|400|3023|P
20140723|NSTG|5549|7749|P
20140723|NSU|2310|6730|P
20140723|NSYS|800|4801|P
20140723|NTAP|201630|360334|P
20140723|NTC|0|600|P
20140723|NTCT|8100|15800|P
20140723|NTES|27318|47887|P
20140723|NTG|0|1500|P
20140723|NTGR|8892|16308|P
20140723|NTI|3587|24202|P
20140723|NTK|100|100|P
20140723|NTL|400|700|P
20140723|NTLS|6569|14090|P
20140723|NTN|0|100|P
20140723|NTP|300|2100|P
20140723|NTRI|11620|16020|P
20140723|NTRS|62357|105874|P
20140723|NTT|4242|13006|P
20140723|NTWK|200|3400|P
20140723|NTZ|0|900|P
20140723|NU|39630|68246|P
20140723|NUAN|106908|200806|P
20140723|NUCL|0|300|P
20140723|NUE|459359|538555|P
20140723|NUGT|242661|438211|P
20140723|NUJ|0|1100|P
20140723|NUM|0|200|P
20140723|NUO|600|600|P
20140723|NURO|2300|5200|P
20140723|NUS|74147|139841|P
20140723|NUTR|0|100|P
20140723|NUV|2189|10789|P
20140723|NUVA|8139|15996|P
20140723|NUW|100|678|P
20140723|NVAX|106256|219491|P
20140723|NVCN|0|200|P
20140723|NVDA|302721|594917|P
20140723|NVDQ|7811|11811|P
20140723|NVEC|0|100|P
20140723|NVFY|200|400|P
20140723|NVG|2700|19800|P
20140723|NVGN|300|4020|P
20140723|NVGS|500|4000|P
20140723|NVMI|2139|10154|P
20140723|NVO|19430|43630|P
20140723|NVR|2900|4200|P
20140723|NVS|26140|59816|P
20140723|NVTL|4205|5678|P
20140723|NVX|725|3125|P
20140723|NWBI|22166|29266|P
20140723|NWBO|1603|5196|P
20140723|NWE|4961|6261|P
20140723|NWHM|200|200|P
20140723|NWL|86096|122578|P
20140723|NWN|1646|2846|P
20140723|NWPX|1100|2200|P
20140723|NWS|15256|28509|P
20140723|NWSA|135843|285893|P
20140723|NWY|400|800|P
20140723|NX|4848|9148|P
20140723|NXJ|176|1493|P
20140723|NXK|0|1301|P
20140723|NXN|300|1036|P
20140723|NXP|200|1200|P
20140723|NXPI|212504|565450|P
20140723|NXQ|0|400|P
20140723|NXR|400|2600|P
20140723|NXST|43564|70603|P
20140723|NXTM|4200|8500|P
20140723|NXZ|194|1889|P
20140723|NYCB|281220|445138|P
20140723|NYF|200|200|P
20140723|NYLD|88094|158018|P
20140723|NYMT|4335|10556|P
20140723|NYMX|2987|9515|P
20140723|NYNY|2300|2800|P
20140723|NYRT|13974|33543|P
20140723|NYT|41015|56083|P
20140723|NYV|300|500|P
20140723|NZF|7200|32467|P
20140723|NZH|400|7799|P
20140723|O|120475|156776|P
20140723|O-E|0|7671|P
20140723|O-F|0|800|P
20140723|OABC|400|2300|P
20140723|OAK|5040|24628|P
20140723|OAKS|600|5550|P
20140723|OAKS-A|0|16500|P
20140723|OAS|60271|102324|P
20140723|OB|522|1222|P
20140723|OBAF|400|600|P
20140723|OBCI|200|1500|P
20140723|OC|173474|357609|P
20140723|OCC|400|400|P
20140723|OCFC|300|400|P
20140723|OCIP|0|1696|P
20140723|OCIR|875|2041|P
20140723|OCLR|36674|58456|P
20140723|OCLS|1600|4125|P
20140723|OCN|79866|120740|P
20140723|OCR|85605|163647|P
20140723|OCR-B|0|600|P
20140723|OCRX|2123|3993|P
20140723|ODC|500|600|P
20140723|ODFL|15800|30349|P
20140723|ODP|500877|862888|P
20140723|OEF|41413|82157|P
20140723|OEH|2372|7672|P
20140723|OESX|900|4696|P
20140723|OFC|43900|47959|P
20140723|OFG|7916|22226|P
20140723|OFIX|5502|6602|P
20140723|OFS|0|200|P
20140723|OGCP|0|100|P
20140723|OGE|8396|23115|P
20140723|OGEN|0|800|P
20140723|OGS|7800|15167|P
20140723|OGXI|400|4341|P
20140723|OHI|33624|47017|P
20140723|OHRP|700|3618|P
20140723|OI|26142|60527|P
20140723|OIA|2100|7037|P
20140723|OIBR|213126|1483844|P
20140723|OIBR.C|97671|278741|P
20140723|OIH|245870|289913|P
20140723|OII|280451|399291|P
20140723|OIIM|1000|7800|P
20140723|OIL|46134|61444|P
20140723|OILT|1600|9114|P
20140723|OINK|100|5100|P
20140723|OIS|21358|39698|P
20140723|OKE|39968|61473|P
20140723|OKS|10429|29963|P
20140723|OKSB|1099|2999|P
20140723|OLBK|3400|5700|P
20140723|OLED|25596|45007|P
20140723|OLN|11581|36426|P
20140723|OLP|500|12325|P
20140723|OMAB|100|1100|P
20140723|OMC|63643|125169|P
20140723|OMCL|6700|11908|P
20140723|OME|1000|8952|P
20140723|OMED|6552|10752|P
20140723|OMER|13602|19387|P
20140723|OMEX|7466|22929|P
20140723|OMG|6804|11245|P
20140723|OMI|13570|23842|P
20140723|OMN|2600|5289|P
20140723|ONB|23508|38472|P
20140723|ONCY|10799|14499|P
20140723|ONE|20204|61465|P
20140723|ONEK|267|267|P
20140723|ONEQ|123|123|P
20140723|ONFC|100|100|P
20140723|ONNN|813878|1171704|P
20140723|ONP|0|100|P
20140723|ONTX|5000|6200|P
20140723|ONTY|180174|361914|P
20140723|ONVI|900|2100|P
20140723|ONVO|32904|50587|P
20140723|OPB|1200|2500|P
20140723|OPEN|313644|373169|P
20140723|OPHC|0|4200|P
20140723|OPHT|17977|21777|P
20140723|OPK|137280|351362|P
20140723|OPLK|2500|3100|P
20140723|OPOF|0|100|P
20140723|OPTT|11281|24356|P
20140723|OPWR|6267|8641|P
20140723|OPXA|600|800|P
20140723|OPY|759|859|P
20140723|ORA|400|1700|P
20140723|ORAN|8960|13906|P
20140723|ORB|18903|28557|P
20140723|ORBC|1500|3700|P
20140723|ORBK|5200|9400|P
20140723|ORBT|0|800|P
20140723|ORC|2400|14050|P
20140723|ORCL|286664|573965|P
20140723|OREX|143139|255398|P
20140723|ORI|55030|156949|P
20140723|ORIG|1600|3239|P
20140723|ORIT|3630|8965|P
20140723|ORLY|61969|116696|P
20140723|ORM|400|2200|P
20140723|ORMP|4000|5400|P
20140723|ORN|1200|2059|P
20140723|OSBC|100|2400|P
20140723|OSBCP|200|1100|P
20140723|OSHC|0|100|P
20140723|OSIR|3448|8148|P
20140723|OSIS|4100|5400|P
20140723|OSK|24133|46397|P
20140723|OSTK|5775|14675|P
20140723|OSUR|13882|22909|P
20140723|OTEL|0|10300|P
20140723|OTEX|13268|18868|P
20140723|OTIV|5700|11300|P
20140723|OTTR|2100|2600|P
20140723|OUNZ|10800|20862|P
20140723|OUTR|22239|31007|P
20140723|OVAS|300|2680|P
20140723|OVRL|100|1500|P
20140723|OVTI|82317|124782|P
20140723|OWW|54400|175827|P
20140723|OXBR|300|1000|P
20140723|OXBRW|2161|2161|P
20140723|OXBT|1300|3300|P
20140723|OXF|200|2400|P
20140723|OXFD|500|1200|P
20140723|OXGN|9700|20239|P
20140723|OXLC|238|2218|P
20140723|OXLCN|0|300|P
20140723|OXM|500|1800|P
20140723|OXY|72325|138584|P
20140723|OZM|13966|27142|P
20140723|OZRK|12200|17917|P
20140723|P|231574|305600|P
20140723|PAA|27077|55898|P
20140723|PAAS|21646|49061|P
20140723|PAC|3055|7355|P
20140723|PACB|16483|25783|P
20140723|PACD|3269|14486|P
20140723|PACW|24271|51724|P
20140723|PAG|11481|33706|P
20140723|PAGG|0|510|P
20140723|PAGP|9624|24488|P
20140723|PAH|16300|31740|P
20140723|PAHC|3598|6698|P
20140723|PAL|45548|52532|P
20140723|PALL|2918|2918|P
20140723|PAM|19721|54223|P
20140723|PANW|53174|112510|P
20140723|PAR|600|7900|P
20140723|PARN|200|1799|P
20140723|PARR|0|6800|P
20140723|PATK|1669|3469|P
20140723|PATR|0|600|P
20140723|PAY|82352|111698|P
20140723|PAYC|400|900|P
20140723|PAYX|40580|77670|P
20140723|PB|10231|17875|P
20140723|PBA|5009|11627|P
20140723|PBCT|112733|154362|P
20140723|PBD|100|2212|P
20140723|PBE|2091|11194|P
20140723|PBF|56004|122615|P
20140723|PBFX|1000|1910|P
20140723|PBH|5103|9306|P
20140723|PBI|38488|61310|P
20140723|PBIP|300|400|P
20140723|PBJ|0|716|P
20140723|PBMD|300|3800|P
20140723|PBP|7031|17475|P
20140723|PBPB|12149|29120|P
20140723|PBR|1156995|2884416|P
20140723|PBR.A|703264|1579958|P
20140723|PBS|10388|10809|P
20140723|PBT|2147|10831|P
20140723|PBW|4564|16870|P
20140723|PBY|6361|13690|P
20140723|PBYI|400249|869478|P
20140723|PCAR|49572|82834|P
20140723|PCBK|100|400|P
20140723|PCCC|700|1260|P
20140723|PCEF|13963|22963|P
20140723|PCF|100|1416|P
20140723|PCG|30935|42572|P
20140723|PCG-A|100|200|P
20140723|PCH|20924|35081|P
20140723|PCI|7725|12996|P
20140723|PCK|1000|1000|P
20140723|PCL|37310|47721|P
20140723|PCLN|18224|30350|P
20140723|PCM|1800|3709|P
20140723|PCMI|400|2600|P
20140723|PCN|806|3381|P
20140723|PCO|200|2000|P
20140723|PCOM|5200|10500|P
20140723|PCP|58358|193444|P
20140723|PCQ|0|1045|P
20140723|PCRX|8494|14584|P
20140723|PCTI|0|2600|P
20140723|PCTY|6500|10100|P
20140723|PCY|116820|151859|P
20140723|PCYC|134296|219938|P
20140723|PCYG|1200|3200|P
20140723|PCYO|400|1666|P
20140723|PDCE|62209|132539|P
20140723|PDCO|28957|36868|P
20140723|PDEX|0|700|P
20140723|PDFS|2600|6700|P
20140723|PDI|6181|12388|P
20140723|PDII|2100|9200|P
20140723|PDLI|112544|161044|P
20140723|PDM|20232|26611|P
20140723|PDN|190|934|P
20140723|PDO|100|400|P
20140723|PDP|948|4839|P
20140723|PDS|86597|167430|P
20140723|PDT|1400|11760|P
20140723|PE|14730|38247|P
20140723|PEB|22931|46152|P
20140723|PEB-A|0|500|P
20140723|PEB-C|317|617|P
20140723|PEBK|0|100|P
20140723|PEBO|0|300|P
20140723|PED|100|14300|P
20140723|PEG|71731|162150|P
20140723|PEGA|5000|12858|P
20140723|PEGI|6599|16076|P
20140723|PEI|13524|29915|P
20140723|PEI-B|200|2484|P
20140723|PEIX|18167|53814|P
20140723|PEJ|172|3010|P
20140723|PEK|100|428|P
20140723|PENN|47007|149760|P
20140723|PENX|1600|2100|P
20140723|PEO|150|550|P
20140723|PEOP|400|500|P
20140723|PEP|327052|878844|P
20140723|PER|5945|7176|P
20140723|PERF|5500|30864|P
20140723|PERI|300|3215|P
20140723|PERY|1600|2702|P
20140723|PES|17010|54541|P
20140723|PESI|200|600|P
20140723|PETM|76635|179156|P
20140723|PETS|15194|21493|P
20140723|PETX|5116|8716|P
20140723|PEY|24604|33824|P
20140723|PEZ|0|800|P
20140723|PF|6697|23855|P
20140723|PFBC|300|800|P
20140723|PFBI|1600|2200|P
20140723|PFD|100|3300|P
20140723|PFE|854460|1590991|P
20140723|PFF|55462|137928|P
20140723|PFG|36279|58125|P
20140723|PFG-B|670|770|P
20140723|PFI|396|525|P
20140723|PFIE|3000|7400|P
20140723|PFIN|0|4499|P
20140723|PFIS|300|300|P
20140723|PFL|0|7000|P
20140723|PFLT|100|500|P
20140723|PFM|737|2037|P
20140723|PFMT|7361|12761|P
20140723|PFN|0|100|P
20140723|PFO|0|150|P
20140723|PFPT|30583|38151|P
20140723|PFS|1463|7079|P
20140723|PFSI|600|600|P
20140723|PFSW|0|100|P
20140723|PFXF|41335|43635|P
20140723|PG|206206|519369|P
20140723|PGAL|5700|46656|P
20140723|PGC|200|904|P
20140723|PGEM|12881|34681|P
20140723|PGF|2901|7615|P
20140723|PGH|15200|39642|P
20140723|PGHY|0|300|P
20140723|PGI|1400|9500|P
20140723|PGJ|7250|16162|P
20140723|PGM|300|500|P
20140723|PGN#|30231|50604|P
20140723|PGNX|77788|105275|P
20140723|PGP|6213|8730|P
20140723|PGR|80119|236531|P
20140723|PGTI|13925|30235|P
20140723|PGX|58199|81375|P
20140723|PGZ|200|3735|P
20140723|PH|18093|36041|P
20140723|PHB|6065|22399|P
20140723|PHD|2600|4677|P
20140723|PHDG|7411|8211|P
20140723|PHF|0|865|P
20140723|PHG|18107|37177|P
20140723|PHH|23338|65190|P
20140723|PHI|2299|8566|P
20140723|PHIIK|100|300|P
20140723|PHK|5076|29745|P
20140723|PHM|219488|537468|P
20140723|PHMD|600|3887|P
20140723|PHO|15390|19794|P
20140723|PHT|200|1200|P
20140723|PHX|300|1000|P
20140723|PHYS|5018|53807|P
20140723|PICB|951|1239|P
20140723|PICK|131|11731|P
20140723|PICO|700|1500|P
20140723|PID|22839|24272|P
20140723|PIE|36475|61851|P
20140723|PIH|3300|21600|P
20140723|PII|45193|87991|P
20140723|PIKE|1859|9629|P
20140723|PIM|300|22454|P
20140723|PIN|243307|307035|P
20140723|PINC|14789|42866|P
20140723|PIO|2100|2515|P
20140723|PIP|1300|52718|P
20140723|PIR|31711|71940|P
20140723|PIZ|200|59391|P
20140723|PJC|8878|16127|P
20140723|PJH|4217|4517|P
20140723|PJP|3759|10007|P
20140723|PKB|300|2885|P
20140723|PKBK|0|200|P
20140723|PKD|5928|9228|P
20140723|PKE|800|1556|P
20140723|PKG|113963|207359|P
20140723|PKI|49976|75335|P
20140723|PKO|0|1000|P
20140723|PKOH|1000|1500|P
20140723|PKT|5300|6500|P
20140723|PKW|7048|17330|P
20140723|PKX|12606|26988|P
20140723|PKY|4305|5996|P
20140723|PL|18626|39457|P
20140723|PL-E|101|1142|P
20140723|PLAB|12749|13749|P
20140723|PLBC|500|3561|P
20140723|PLCC|0|1900|P
20140723|PLCE|23776|34013|P
20140723|PLCM|84452|142493|P
20140723|PLD|46008|127021|P
20140723|PLG|600|910|P
20140723|PLKI|3100|7600|P
20140723|PLL|6773|29995|P
20140723|PLM|4835|8535|P
20140723|PLOW|500|1720|P
20140723|PLP|0|100|P
20140723|PLPC|0|100|P
20140723|PLPM|600|2200|P
20140723|PLT|22570|28040|P
20140723|PLTM|0|200|P
20140723|PLUG|1185662|2386557|P
20140723|PLUS|1100|2500|P
20140723|PLW|400|4950|P
20140723|PLX|10400|15748|P
20140723|PLXS|2100|7300|P
20140723|PLXT|100|11500|P
20140723|PM|85686|179641|P
20140723|PMBC|100|200|P
20140723|PMC|4471|10907|P
20140723|PMCS|61521|122830|P
20140723|PMD|0|100|P
20140723|PME|200|500|P
20140723|PMF|0|200|P
20140723|PMFG|1030|1330|P
20140723|PML|655|5644|P
20140723|PMM|500|1452|P
20140723|PMO|115|715|P
20140723|PMR|972|1172|P
20140723|PMT|16501|68661|P
20140723|PMX|830|1030|P
20140723|PNBK|700|3300|P
20140723|PNC|79933|128992|P
20140723|PNC+|995|4758|P
20140723|PNC-P|100|100|P
20140723|PNC-Q|200|200|P
20140723|PNF|200|600|P
20140723|PNFP|5425|8825|P
20140723|PNK|47538|79377|P
20140723|PNM|11465|15110|P
20140723|PNNT|4000|11902|P
20140723|PNQI|0|100|P
20140723|PNR|29769|45207|P
20140723|PNRA|23903|38782|P
20140723|PNTR|100|1550|P
20140723|PNW|19040|31685|P
20140723|PNX|500|1500|P
20140723|PNY|6064|29511|P
20140723|PODD|30296|39079|P
20140723|POL|34179|58150|P
20140723|POM|31741|37771|P
20140723|POOL|9200|19499|P
20140723|POR|11645|21889|P
20140723|POST|17726|25826|P
20140723|POT|174006|267896|P
20140723|POWI|11034|16442|P
20140723|POWL|400|700|P
20140723|POWR|58781|121867|P
20140723|POZN|3946|11946|P
20140723|PPA|100|13778|P
20140723|PPBI|2200|3380|P
20140723|PPC|147597|177825|P
20140723|PPG|27013|60990|P
20140723|PPH|24557|37395|P
20140723|PPHM|23128|71138|P
20140723|PPL|43971|110803|P
20140723|PPLT|200|608|P
20140723|PPO|23266|41965|P
20140723|PPP|14799|34494|P
20140723|PPR|400|12744|P
20140723|PPS|15300|35457|P
20140723|PPT|900|4202|P
20140723|PPX|1500|4321|P
20140723|PQ|29485|82902|P
20140723|PRA|6319|18575|P
20140723|PRAA|21097|26378|P
20140723|PRAN|6883|19032|P
20140723|PRCP|200|1200|P
20140723|PRE|10504|17479|P
20140723|PRE-D|0|4100|P
20140723|PRE-F|635|4215|P
20140723|PRF|6664|23353|P
20140723|PRFT|3979|5279|P
20140723|PRFZ|628|828|P
20140723|PRGN|900|2300|P
20140723|PRGO|121212|180681|P
20140723|PRGS|7900|16990|P
20140723|PRGX|200|500|P
20140723|PRH|100|100|P
20140723|PRI|3000|6537|P
20140723|PRIM|3159|17659|P
20140723|PRIS|0|15486|P
20140723|PRK|701|1201|P
20140723|PRKR|21354|28191|P
20140723|PRLB|13025|16810|P
20140723|PRLS|0|3800|P
20140723|PRMW|2199|7864|P
20140723|PRN|0|1550|P
20140723|PRO|8403|8901|P
20140723|PROV|300|2400|P
20140723|PRPH|300|3099|P
20140723|PRSC|2399|3899|P
20140723|PRSS|800|2100|P
20140723|PRTA|6300|16069|P
20140723|PRTS|100|5200|P
20140723|PRU|74211|132223|P
20140723|PRXI|0|2441|P
20140723|PRXL|16131|28206|P
20140723|PSA|25887|38593|P
20140723|PSA-R|1878|1878|P
20140723|PSA-S|100|600|P
20140723|PSA-T|200|500|P
20140723|PSA-U|0|600|P
20140723|PSA-V|0|600|P
20140723|PSA-W|0|994|P
20140723|PSA-X|7600|9176|P
20140723|PSA-Y|0|200|P
20140723|PSA-Z|0|500|P
20140723|PSAU|15220|21417|P
20140723|PSB|1400|2700|P
20140723|PSB-S|0|100|P
20140723|PSB-T|300|400|P
20140723|PSB-U|0|300|P
20140723|PSCD|0|100|P
20140723|PSCH|0|1200|P
20140723|PSCM|0|426|P
20140723|PSDV|100|3378|P
20140723|PSEC|64504|110346|P
20140723|PSEM|1600|2600|P
20140723|PSF|1933|5677|P
20140723|PSG|1600|4200|P
20140723|PSI|2136|4136|P
20140723|PSIX|15700|20008|P
20140723|PSJ|0|100|P
20140723|PSL|0|100|P
20140723|PSLV|200|19394|P
20140723|PSMI|6800|9926|P
20140723|PSMT|1500|3200|P
20140723|PSO|11777|20172|P
20140723|PSP|15332|31895|P
20140723|PSQ|15269|16208|P
20140723|PST|1012|2349|P
20140723|PSTB|200|600|P
20140723|PSTI|0|10426|P
20140723|PSTR|600|8900|P
20140723|PSUN|9600|15000|P
20140723|PSX|109877|246636|P
20140723|PSXP|4175|9326|P
20140723|PT|54382|62465|P
20140723|PTC|40859|79127|P
20140723|PTCT|19112|33815|P
20140723|PTEN|262448|399221|P
20140723|PTF|104|444|P
20140723|PTH|0|612|P
20140723|PTIE|1000|2900|P
20140723|PTLA|8968|18068|P
20140723|PTN|300|2600|P
20140723|PTNR|400|5000|P
20140723|PTNT|800|4000|P
20140723|PTP|4135|8125|P
20140723|PTR|14915|36525|P
20140723|PTRY|4400|6900|P
20140723|PTSI|500|2485|P
20140723|PTSX|5000|8400|P
20140723|PTX|12886|24348|P
20140723|PTY|1035|4693|P
20140723|PUI|0|200|P
20140723|PUK|5006|5706|P
20140723|PUK-A|200|800|P
20140723|PULB|819|9421|P
20140723|PULS|0|10863|P
20140723|PUW|0|429|P
20140723|PVA|133156|158088|P
20140723|PVCT|0|10000|P
20140723|PVD|700|5167|P
20140723|PVG|39066|68322|P
20140723|PVH|24720|53600|P
20140723|PVI|0|1673|P
20140723|PVTB|14886|24786|P
20140723|PVTD|0|300|P
20140723|PWB|3800|10669|P
20140723|PWC|600|600|P
20140723|PWE|47441|83571|P
20140723|PWOD|100|300|P
20140723|PWR|41129|73136|P
20140723|PWRD|18421|47299|P
20140723|PWV|3486|10282|P
20140723|PWZ|0|990|P
20140723|PX|99587|196544|P
20140723|PXD|84114|130796|P
20140723|PXE|500|1314|P
20140723|PXF|3629|11879|P
20140723|PXH|7300|28545|P
20140723|PXI|4132|4708|P
20140723|PXJ|336|1036|P
20140723|PXLG|2554|10644|P
20140723|PXLV|737|837|P
20140723|PXLW|125969|200367|P
20140723|PXMC|0|800|P
20140723|PXMG|0|417|P
20140723|PXMV|0|245|P
20140723|PXQ|0|100|P
20140723|PXR|200|300|P
20140723|PXSV|500|500|P
20140723|PYN|0|1500|P
20140723|PYS|0|356|P
20140723|PZA|7747|15642|P
20140723|PZB|0|400|P
20140723|PZC|10300|11998|P
20140723|PZD|0|415|P
20140723|PZE|7903|18203|P
20140723|PZG|7900|23193|P
20140723|PZI|0|8302|P
20140723|PZN|200|2260|P
20140723|PZT|0|1119|P
20140723|PZZA|66355|126857|P
20140723|PZZI|200|3393|P
20140723|Q|18391|35866|P
20140723|QABA|0|600|P
20140723|QADA|600|900|P
20140723|QAI|7109|17657|P
20140723|QBAK|1000|9310|P
20140723|QCAN|100|3100|P
20140723|QCCO|700|7892|P
20140723|QCLN|200|6650|P
20140723|QCOM|596214|1034843|P
20140723|QCOR|28983|58283|P
20140723|QDEL|37202|54443|P
20140723|QDEU|0|500|P
20140723|QDF|570|713|P
20140723|QEFA|300|700|P
20140723|QEH|0|1000|P
20140723|QEMM|0|1000|P
20140723|QEP|104866|128562|P
20140723|QEPM|100|200|P
20140723|QESP|0|400|P
20140723|QGEN|38015|78359|P
20140723|QID|232009|332342|P
20140723|QIHU|115384|247309|P
20140723|QIWI|23352|57515|P
20140723|QKLS|0|700|P
20140723|QLD|44232|140026|P
20140723|QLGC|18383|32324|P
20140723|QLIK|97223|158776|P
20140723|QLTA|277|1377|P
20140723|QLTB|0|200|P
20140723|QLTC|3200|3513|P
20140723|QLTI|700|2300|P
20140723|QLTY|3000|5900|P
20140723|QLYS|4100|6800|P
20140723|QMN|200|200|P
20140723|QNST|5000|6700|P
20140723|QQEW|400|1064|P
20140723|QQQ|3151164|3935030|P
20140723|QQQC|500|3704|P
20140723|QQQE|200|650|P
20140723|QQQX|200|3334|P
20140723|QQXT|600|600|P
20140723|QRE|4400|10930|P
20140723|QRHC|1002|2002|P
20140723|QRM|7900|10200|P
20140723|QSII|28862|57885|P
20140723|QTEC|0|200|P
20140723|QTET|0|500|P
20140723|QTM|26215|53320|P
20140723|QTS|5667|11967|P
20140723|QTWO|19000|24000|P
20140723|QTWW|3200|7900|P
20140723|QUAD|5689|9183|P
20140723|QUAL|660|1457|P
20140723|QUIK|3796|7846|P
20140723|QUMU|0|960|P
20140723|QUNR|20308|44998|P
20140723|QURE|700|2147|P
20140723|R|147441|253858|P
20140723|RAD|1313968|2049799|P
20140723|RADA|1350|3237|P
20140723|RAI|213899|367956|P
20140723|RAIL|1300|3319|P
20140723|RALY|24366|35674|P
20140723|RARE|14245|22233|P
20140723|RAS|11486|20168|P
20140723|RAS-A|257|2257|P
20140723|RATE|8889|14329|P
20140723|RAVI|563|563|P
20140723|RAVN|4600|7400|P
20140723|RAX|58056|116826|P
20140723|RBA|3115|6012|P
20140723|RBC|6200|9600|P
20140723|RBCAA|600|1000|P
20140723|RBCN|38384|44823|P
20140723|RBL|560|7660|P
20140723|RBPAA|1100|4253|P
20140723|RBS|22885|67987|P
20140723|RBS-E|0|320|P
20140723|RBS-G|0|473|P
20140723|RBS-I|0|200|P
20140723|RBS-N|900|30612|P
20140723|RBS-R|0|1700|P
20140723|RBS-S|0|112|P
20140723|RBS-T|0|27815|P
20140723|RBY|16976|50626|P
20140723|RCAP|5649|18447|P
20140723|RCD|0|676|P
20140723|RCG|500|1600|P
20140723|RCI|22411|44023|P
20140723|RCII|150792|186482|P
20140723|RCKY|0|367|P
20140723|RCL|90676|161895|P
20140723|RCMT|1455|8305|P
20140723|RCON|2800|4500|P
20140723|RCPI|900|6100|P
20140723|RCPT|13990|32022|P
20140723|RCS|0|1867|P
20140723|RDC|49726|87536|P
20140723|RDCM|400|4300|P
20140723|RDEN|6011|6711|P
20140723|RDHL|0|100|P
20140723|RDI|200|387|P
20140723|RDIV|1300|1300|P
20140723|RDN|129696|240313|P
20140723|RDNT|6700|13677|P
20140723|RDS.A|54882|112337|P
20140723|RDS.B|17830|24830|P
20140723|RDUS|2879|5209|P
20140723|RDWR|5500|27988|P
20140723|RDY|6935|10437|P
20140723|RE|34900|50744|P
20140723|RECN|2400|10205|P
20140723|REDF|3100|16943|P
20140723|REE|4498|13797|P
20140723|REED|200|500|P
20140723|REET|0|200|P
20140723|REFR|100|1000|P
20140723|REG|26587|36332|P
20140723|REGI|25105|37916|P
20140723|REGN|30879|47957|P
20140723|REI|2700|3657|P
20140723|REIS|1961|3200|P
20140723|REK|0|575|P
20140723|RELL|1554|9911|P
20140723|RELV|7568|30353|P
20140723|REM|91176|154050|P
20140723|REMX|0|4050|P
20140723|REMY|600|800|P
20140723|REN|14905|70280|P
20140723|RENN|5480|16709|P
20140723|RENT|2400|3267|P
20140723|REPH|600|8221|P
20140723|RES|111893|293241|P
20140723|RESI|40781|91388|P
20140723|RESN|400|9874|P
20140723|RETL|445|445|P
20140723|REV|200|1396|P
20140723|REW|0|275|P
20140723|REX|2804|7325|P
20140723|REXI|1000|4151|P
20140723|REXR|5724|9524|P
20140723|REXX|23951|70642|P
20140723|REZ|100|1512|P
20140723|RF|678319|1230114|P
20140723|RF-A|0|300|P
20140723|RF-B|0|4443|P
20140723|RFG|0|1923|P
20140723|RFI|0|2800|P
20140723|RFIL|0|800|P
20140723|RFMD|556542|907669|P
20140723|RFP|3760|7060|P
20140723|RGA|7717|39111|P
20140723|RGC|18986|37224|P
20140723|RGCO|0|100|P
20140723|RGDO|9177|21049|P
20140723|RGDX|0|11150|P
20140723|RGEN|7500|13652|P
20140723|RGI|0|429|P
20140723|RGLD|17772|26318|P
20140723|RGLS|1800|2900|P
20140723|RGP|19874|56338|P
20140723|RGR|9199|14975|P
20140723|RGRA|0|2000|P
20140723|RGS|7900|26833|P
20140723|RGSE|7800|20993|P
20140723|RGT|0|2082|P
20140723|RH|99806|138863|P
20140723|RHI|179937|307686|P
20140723|RHP|11003|35223|P
20140723|RHS|1140|1140|P
20140723|RHT|101530|145586|P
20140723|RIBT|590|6600|P
20140723|RIC|100|1300|P
20140723|RICE|68938|235072|P
20140723|RICK|7777|16677|P
20140723|RIF|598|752|P
20140723|RIG|235436|286927|P
20140723|RIGL|9896|35392|P
20140723|RIGS|300|1175|P
20140723|RINF|800|2500|P
20140723|RING|529|629|P
20140723|RIO|224653|364740|P
20140723|RIOM|3000|14000|P
20140723|RITT|900|3900|P
20140723|RJA|388|9988|P
20140723|RJET|28490|58528|P
20140723|RJF|20921|46236|P
20140723|RJI|741|4474|P
20140723|RJN|0|200|P
20140723|RJZ|0|1000|P
20140723|RKT|26229|53009|P
20140723|RKUS|19738|24638|P
20140723|RL|19676|33325|P
20140723|RLD|6256|14152|P
20140723|RLGT|0|16000|P
20140723|RLGY|117813|212511|P
20140723|RLH|100|200|P
20140723|RLI|8249|9549|P
20140723|RLJ|10798|15198|P
20140723|RLOC|1600|3295|P
20140723|RLOG|0|400|P
20140723|RLY|300|974|P
20140723|RLYP|13075|36400|P
20140723|RM|3600|6200|P
20140723|RMAX|2100|6829|P
20140723|RMBS|82410|140003|P
20140723|RMD|35662|61391|P
20140723|RMGN|0|712|P
20140723|RMT|200|2200|P
20140723|RMTI|2780|5080|P
20140723|RNA|2300|3100|P
20140723|RNDY|4700|10201|P
20140723|RNE|100|1822|P
20140723|RNET|2500|3900|P
20140723|RNF|2791|2991|P
20140723|RNG|10804|13904|P
20140723|RNN|19268|103676|P
20140723|RNO|4190|5190|P
20140723|RNP|1900|4700|P
20140723|RNR|9556|14232|P
20140723|RNR-C|0|2000|P
20140723|RNR-E|0|800|P
20140723|RNST|1400|2400|P
20140723|RNWK|10998|14298|P
20140723|ROBO|100|100|P
20140723|ROC|31262|72905|P
20140723|ROCK|2801|4701|P
20140723|ROG|1100|3934|P
20140723|ROIAK|4600|9600|P
20140723|ROIC|36132|54831|P
20140723|ROICW|500|800|P
20140723|ROIQU|0|7100|P
20140723|ROK|18305|35980|P
20140723|ROKA|1200|4000|P
20140723|ROL|3322|12223|P
20140723|ROLL|5379|8838|P
20140723|ROM|1361|1561|P
20140723|ROOF|373|373|P
20140723|ROP|11941|22249|P
20140723|ROSE|74174|113445|P
20140723|ROSG|1700|2400|P
20140723|ROST|57096|119885|P
20140723|ROVI|19545|31437|P
20140723|ROYL|3200|10622|P
20140723|ROYT|24276|285913|P
20140723|RP|41740|72442|P
20140723|RPAI|12308|40394|P
20140723|RPG|18491|24063|P
20140723|RPI|0|4100|P
20140723|RPM|65027|85154|P
20140723|RPRX|11901|20709|P
20140723|RPT|22717|85653|P
20140723|RPTP|18700|58923|P
20140723|RPV|5571|18550|P
20140723|RPX|240|440|P
20140723|RPXC|1400|4900|P
20140723|RQI|792|9904|P
20140723|RRC|129649|242637|P
20140723|RRD|74529|136404|P
20140723|RRGB|7600|17300|P
20140723|RRMS|200|3350|P
20140723|RRST|200|200|P
20140723|RRTS|3976|6739|P
20140723|RS|16125|59885|P
20140723|RSE|5692|8342|P
20140723|RSG|12448|29548|P
20140723|RSH|18127|37569|P
20140723|RSO|4100|9203|P
20140723|RSO-B|0|300|P
20140723|RSO-C|2400|2500|P
20140723|RSP|21178|57956|P
20140723|RSPP|16887|30487|P
20140723|RST|5000|7221|P
20140723|RSTI|4900|8300|P
20140723|RSX|403030|720271|P
20140723|RSXJ|1400|1500|P
20140723|RSYS|600|4472|P
20140723|RT|25760|34437|P
20140723|RTEC|2310|5224|P
20140723|RTGN|1050|10688|P
20140723|RTH|3700|7912|P
20140723|RTI|3100|8216|P
20140723|RTIX|1000|3000|P
20140723|RTK|23500|52200|P
20140723|RTLA|0|100|P
20140723|RTM|0|696|P
20140723|RTN|65202|126453|P
20140723|RTR|0|100|P
20140723|RTRX|26928|41500|P
20140723|RUBI|34092|40792|P
20140723|RUK|1300|2300|P
20140723|RUSHA|14111|42851|P
20140723|RUSHB|100|2926|P
20140723|RUSL|53935|63363|P
20140723|RUSS|21760|49242|P
20140723|RUTH|8365|11365|P
20140723|RVBD|37524|113679|P
20140723|RVLT|22228|48482|P
20140723|RVM|0|1800|P
20140723|RVNC|8947|12259|P
20140723|RVP|0|100|P
20140723|RVSB|100|3137|P
20140723|RVT|1300|9398|P
20140723|RWC|700|800|P
20140723|RWJ|0|1110|P
20140723|RWK|538|538|P
20140723|RWL|4792|4912|P
20140723|RWM|23812|62489|P
20140723|RWO|6476|8102|P
20140723|RWR|23662|30932|P
20140723|RWT|7300|14012|P
20140723|RWW|0|147|P
20140723|RWX|12762|39659|P
20140723|RXD|0|100|P
20140723|RXI|0|103|P
20140723|RXII|500|800|P
20140723|RXL|100|1782|P
20140723|RXN|11888|29825|P
20140723|RY|11554|22058|P
20140723|RYAAY|15891|41804|P
20140723|RYAM|86743|118000|P
20140723|RYE|482|2060|P
20140723|RYF|171|4412|P
20140723|RYH|0|644|P
20140723|RYJ|0|11536|P
20140723|RYL|28980|41844|P
20140723|RYN|19321|40405|P
20140723|RYT|300|2294|P
20140723|RYU|0|3868|P
20140723|RZA|100|900|P
20140723|RZG|136|636|P
20140723|RZV|0|700|P
20140723|S|61241|183845|P
20140723|SA|49029|69176|P
20140723|SAA|1000|1542|P
20140723|SAAS|2400|5100|P
20140723|SABR|14200|19600|P
20140723|SAEX|100|5450|P
20140723|SAFM|14099|21699|P
20140723|SAFT|300|700|P
20140723|SAGE|1000|3300|P
20140723|SAH|51828|81398|P
20140723|SAIA|10800|14200|P
20140723|SAIC|11443|16540|P
20140723|SALE|29036|37746|P
20140723|SALM|300|1200|P
20140723|SALT|11968|33697|P
20140723|SAM|1200|1800|P
20140723|SAMG|300|400|P
20140723|SAN|186835|273182|P
20140723|SAN-A|2300|2600|P
20140723|SAN-C|0|100|P
20140723|SAN-E|0|1040|P
20140723|SAN-I|1100|1100|P
20140723|SAND|21569|51263|P
20140723|SANM|41026|107914|P
20140723|SANW|800|4949|P
20140723|SAP|42799|64487|P
20140723|SAPE|15288|36207|P
20140723|SAR|0|1400|P
20140723|SARA|651|1751|P
20140723|SASR|800|1000|P
20140723|SATS|3508|5208|P
20140723|SAVE|25230|59357|P
20140723|SB|58807|97763|P
20140723|SB-B|0|300|P
20140723|SB-C|0|691|P
20140723|SB-D|0|6530|P
20140723|SBAC|45912|111880|P
20140723|SBBX|300|700|P
20140723|SBCF|500|900|P
20140723|SBCP|500|1700|P
20140723|SBGI|70625|85751|P
20140723|SBGL|19881|28612|P
20140723|SBH|34581|157672|P
20140723|SBI|0|800|P
20140723|SBLK|3435|7285|P
20140723|SBM|1000|2400|P
20140723|SBND|8050|8050|P
20140723|SBNY|17178|31656|P
20140723|SBR|500|716|P
20140723|SBRA|2960|11029|P
20140723|SBRAP|0|100|P
20140723|SBS|44148|88234|P
20140723|SBSA|300|400|P
20140723|SBSI|3420|4520|P
20140723|SBUX|246577|332230|P
20140723|SBW|0|3319|P
20140723|SBY|11776|29232|P
20140723|SC|83524|143009|P
20140723|SCAI|2600|5100|P
20140723|SCCO|68930|136957|P
20140723|SCD|3134|6113|P
20140723|SCE-B|1903|5303|P
20140723|SCE-F|0|974|P
20140723|SCE-G|0|7259|P
20140723|SCE-H|0|1603|P
20140723|SCG|20787|27165|P
20140723|SCHA|4744|30138|P
20140723|SCHB|30566|75252|P
20140723|SCHC|7126|15017|P
20140723|SCHD|35299|57115|P
20140723|SCHE|11223|52722|P
20140723|SCHF|57036|66879|P
20140723|SCHG|2476|29457|P
20140723|SCHH|15789|28355|P
20140723|SCHL|4400|7120|P
20140723|SCHM|3426|37322|P
20140723|SCHN|13000|21238|P
20140723|SCHO|3444|4596|P
20140723|SCHP|16046|16622|P
20140723|SCHR|1428|2118|P
20140723|SCHV|700|20915|P
20140723|SCHW|194206|328608|P
20140723|SCHW-B|1100|1100|P
20140723|SCHX|13503|79591|P
20140723|SCHZ|17769|21811|P
20140723|SCI|20790|33340|P
20140723|SCIF|9515|22306|P
20140723|SCIN|0|2500|P
20140723|SCJ|2870|33995|P
20140723|SCL|4508|7512|P
20140723|SCLN|5417|11317|P
20140723|SCM|100|1300|P
20140723|SCMP|9400|14601|P
20140723|SCO|88003|139611|P
20140723|SCOK|1000|21502|P
20140723|SCON|0|200|P
20140723|SCOR|6824|10840|P
20140723|SCPB|13650|19324|P
20140723|SCS|23159|28101|P
20140723|SCSC|2695|3895|P
20140723|SCSS|109437|152652|P
20140723|SCTY|172225|312303|P
20140723|SCU|500|2300|P
20140723|SCVL|411|3111|P
20140723|SCX|300|1200|P
20140723|SCYX|0|100|P
20140723|SCZ|5703|69236|P
20140723|SD|212472|486948|P
20140723|SDA|0|7900|P
20140723|SDIV|14142|19491|P
20140723|SDLP|1900|11096|P
20140723|SDOG|4934|5134|P
20140723|SDOW|35698|84498|P
20140723|SDPI|900|1700|P
20140723|SDR|3600|3800|P
20140723|SDRL|83432|146258|P
20140723|SDS|397758|755983|P
20140723|SDT|1469|1569|P
20140723|SDY|75595|95989|P
20140723|SE|74156|85673|P
20140723|SEA|0|3298|P
20140723|SEAC|3587|7087|P
20140723|SEAS|16799|29612|P
20140723|SEE|45020|68529|P
20140723|SEED|300|400|P
20140723|SEF|400|900|P
20140723|SEIC|72199|181711|P
20140723|SEM|19550|26840|P
20140723|SEMG|10842|21758|P
20140723|SENEA|300|500|P
20140723|SEP|1760|4937|P
20140723|SERV|7000|29613|P
20140723|SEV|700|3801|P
20140723|SF|10828|15028|P
20140723|SFBS|0|100|P
20140723|SFE|500|800|P
20140723|SFG|5800|15719|P
20140723|SFL|14700|21736|P
20140723|SFLY|28998|40607|P
20140723|SFM|79348|95921|P
20140723|SFNC|800|2899|P
20140723|SFUN|634124|1323348|P
20140723|SFXE|15326|34639|P
20140723|SFY|35508|46722|P
20140723|SGA|100|800|P
20140723|SGB|400|1100|P
20140723|SGBK|100|400|P
20140723|SGC|100|3200|P
20140723|SGDM|2700|5300|P
20140723|SGEN|46822|82821|P
20140723|SGG|100|300|P
20140723|SGI|2900|5000|P
20140723|SGK|300|300|P
20140723|SGL|100|1999|P
20140723|SGM|1100|1300|P
20140723|SGMA|300|300|P
20140723|SGMO|20698|41815|P
20140723|SGMS|41662|80903|P
20140723|SGNL|1000|28600|P
20140723|SGNT|7259|11785|P
20140723|SGOC|200|1000|P
20140723|SGOL|0|1400|P
20140723|SGRP|500|11643|P
20140723|SGU|1800|38506|P
20140723|SGY|28319|47653|P
20140723|SGYP|59034|86830|P
20140723|SH|13826|63186|P
20140723|SHBI|2100|7600|P
20140723|SHEN|3396|4296|P
20140723|SHG|700|800|P
20140723|SHI|0|200|P
20140723|SHIP|100|900|P
20140723|SHLD|19502|32852|P
20140723|SHLM|2700|4867|P
20140723|SHLO|200|10710|P
20140723|SHM|7681|22842|P
20140723|SHO|29500|65220|P
20140723|SHOO|23977|47320|P
20140723|SHOR|1437|10375|P
20140723|SHOS|500|800|P
20140723|SHPG|176209|278605|P
20140723|SHV|1195|2795|P
20140723|SHW|24239|41253|P
20140723|SHY|9008|23713|P
20140723|SHYD|200|200|P
20140723|SHYG|1374|1574|P
20140723|SIAL|53824|63591|P
20140723|SID|516122|856240|P
20140723|SIEB|0|700|P
20140723|SIF|200|300|P
20140723|SIFI|500|800|P
20140723|SIFY|4602|22303|P
20140723|SIG|56132|115212|P
20140723|SIGA|700|1300|P
20140723|SIGI|1500|4100|P
20140723|SIGM|8471|15551|P
20140723|SIL|9723|31737|P
20140723|SILC|9398|24248|P
20140723|SILJ|3200|3500|P
20140723|SIM|200|400|P
20140723|SIMG|18632|35933|P
20140723|SIMO|18250|35432|P
20140723|SINA|156796|227651|P
20140723|SINO|1050|6794|P
20140723|SIR|6910|16935|P
20140723|SIRI|1409382|2078618|P
20140723|SIRO|22713|28906|P
20140723|SIVB|16443|32554|P
20140723|SIVR|100|2526|P
20140723|SIX|46253|72861|P
20140723|SJB|5837|10895|P
20140723|SJI|1753|4731|P
20140723|SJM|11341|23138|P
20140723|SJNK|11499|59008|P
20140723|SJR|6683|9183|P
20140723|SJT|4100|12374|P
20140723|SJW|400|700|P
20140723|SKBI|0|1100|P
20140723|SKF|1800|5566|P
20140723|SKH|600|2900|P
20140723|SKK|0|100|P
20140723|SKM|9181|31903|P
20140723|SKT|13118|35423|P
20140723|SKUL|1500|4900|P
20140723|SKX|67063|106798|P
20140723|SKYW|4800|7500|P
20140723|SKYY|700|3500|P
20140723|SLA|0|100|P
20140723|SLAB|36976|50712|P
20140723|SLB|272064|535803|P
20140723|SLCA|87572|121201|P
20140723|SLF|9315|11918|P
20140723|SLG|26518|33737|P
20140723|SLG-I|0|497|P
20140723|SLGN|13974|18974|P
20140723|SLH|3900|12548|P
20140723|SLI|1599|2894|P
20140723|SLM|226730|435294|P
20140723|SLMAP|100|100|P
20140723|SLP|1200|3400|P
20140723|SLQD|1100|1100|P
20140723|SLRC|1793|9206|P
20140723|SLTC|2100|6801|P
20140723|SLV|231589|357236|P
20140723|SLVO|2800|3800|P
20140723|SLVP|0|100|P
20140723|SLW|114486|166118|P
20140723|SLX|10920|16696|P
20140723|SLXP|19623|32403|P
20140723|SLY|945|1689|P
20140723|SLYG|0|325|P
20140723|SLYV|793|3235|P
20140723|SM|43508|81305|P
20140723|SMA|1600|7900|P
20140723|SMB|600|3944|P
20140723|SMCI|16190|24640|P
20140723|SMDD|0|700|P
20140723|SMED|100|2114|P
20140723|SMEZ|500|600|P
20140723|SMF|700|1900|P
20140723|SMFG|104384|112457|P
20140723|SMG|5036|13436|P
20140723|SMH|168222|298233|P
20140723|SMI|700|43547|P
20140723|SMIT|2800|6600|P
20140723|SMLP|500|1300|P
20140723|SMLV|617|617|P
20140723|SMM|1145|7467|P
20140723|SMMF|100|100|P
20140723|SMMU|600|2600|P
20140723|SMN|1000|1700|P
20140723|SMP|1842|2042|P
20140723|SMPL|100|300|P
20140723|SMRT|1200|4900|P
20140723|SMSI|2000|5194|P
20140723|SMT|200|600|P
20140723|SMTC|38905|106198|P
20140723|SMTP|0|100|P
20140723|SMTX|1800|7500|P
20140723|SN|24677|53082|P
20140723|SNA|11384|33895|P
20140723|SNAK|200|1200|P
20140723|SNBC|1000|1823|P
20140723|SNCR|35183|41583|P
20140723|SNDK|216801|284049|P
20140723|SNE|124234|183740|P
20140723|SNFCA|0|300|P
20140723|SNH|25280|51382|P
20140723|SNHN|0|200|P
20140723|SNHY|900|900|P
20140723|SNI|27214|71690|P
20140723|SNLN|2224|3354|P
20140723|SNMX|15893|26127|P
20140723|SNN|900|4469|P
20140723|SNOW|900|1000|P
20140723|SNP|8488|15263|P
20140723|SNPS|15201|49535|P
20140723|SNSS|17962|34470|P
20140723|SNTA|53591|61613|P
20140723|SNV|41083|80984|P
20140723|SNX|13754|16123|P
20140723|SNY|35704|46493|P
20140723|SO|134018|212472|P
20140723|SOCL|15539|23189|P
20140723|SODA|51652|94551|P
20140723|SOHO|0|400|P
20140723|SOHU|26684|53783|P
20140723|SOIL|0|314|P
20140723|SOL|32810|43610|P
20140723|SON|26867|45208|P
20140723|SONC|11001|18103|P
20140723|SONS|168704|289728|P
20140723|SOQ|0|700|P
20140723|SORL|300|3100|P
20140723|SOXL|27924|34413|P
20140723|SOXS|4750|40347|P
20140723|SOXX|24827|25627|P
20140723|SOYB|500|1155|P
20140723|SP|700|1500|P
20140723|SPA|2808|3658|P
20140723|SPAN|0|407|P
20140723|SPAR|500|1796|P
20140723|SPB|3708|7808|P
20140723|SPCB|5762|14626|P
20140723|SPCHB|500|3201|P
20140723|SPDC|4900|7775|P
20140723|SPE|0|400|P
20140723|SPEX|800|14700|P
20140723|SPF|103166|153703|P
20140723|SPFF|10721|11121|P
20140723|SPG|92806|144256|P
20140723|SPH|6183|9381|P
20140723|SPHB|0|4630|P
20140723|SPHD|2278|4478|P
20140723|SPHQ|1220|3147|P
20140723|SPHS|200|1200|P
20140723|SPIL|21000|37400|P
20140723|SPLK|67953|97332|P
20140723|SPLP|300|400|P
20140723|SPLS|369036|474462|P
20140723|SPLV|39582|113732|P
20140723|SPLX|4400|8600|P
20140723|SPN|67841|208256|P
20140723|SPNC|10736|31351|P
20140723|SPNS|1300|5840|P
20140723|SPOK|400|1700|P
20140723|SPPI|40490|53768|P
20140723|SPPP|440|2307|P
20140723|SPPR|2300|6434|P
20140723|SPR|25840|49240|P
20140723|SPRO|600|2200|P
20140723|SPRT|1600|6300|P
20140723|SPSC|2900|3800|P
20140723|SPTN|3445|6912|P
20140723|SPU|2100|17500|P
20140723|SPUU|1200|2700|P
20140723|SPW|11931|20675|P
20140723|SPWH|3900|8900|P
20140723|SPWR|110163|188922|P
20140723|SPXL|68241|145225|P
20140723|SPXS|100566|164763|P
20140723|SPXU|84403|263291|P
20140723|SPY|8926202|12350128|P
20140723|SPYG|2083|2283|P
20140723|SPYV|410|824|P
20140723|SQBG|2651|5263|P
20140723|SQBK|1226|2726|P
20140723|SQI|4360|9550|P
20140723|SQM|8100|19718|P
20140723|SQNM|30672|71106|P
20140723|SQNS|3500|54122|P
20140723|SQQQ|224853|513029|P
20140723|SR|200|1499|P
20140723|SRC|64573|127784|P
20140723|SRCE|0|100|P
20140723|SRCL|10100|19723|P
20140723|SRDX|900|1200|P
20140723|SRE|36779|62657|P
20140723|SREV|37593|51993|P
20140723|SRF|1796|2865|P
20140723|SRI|1252|3352|P
20140723|SRLN|2227|19638|P
20140723|SRLP|200|800|P
20140723|SRNE|2528|8423|P
20140723|SRPT|122386|155716|P
20140723|SRS|1629|2929|P
20140723|SRT|100|300|P
20140723|SRTY|45904|127004|P
20140723|SSB|500|700|P
20140723|SSD|5878|7671|P
20140723|SSE|16610|60543|P
20140723|SSFN|900|2300|P
20140723|SSG|200|200|P
20140723|SSH|2500|5860|P
20140723|SSI|10147|13147|P
20140723|SSL|12448|17768|P
20140723|SSLT|600|4600|P
20140723|SSN|0|200|P
20140723|SSNC|4900|7300|P
20140723|SSNI|8133|13509|P
20140723|SSO|148459|325286|P
20140723|SSP|4470|5464|P
20140723|SSRI|91454|150092|P
20140723|SSS|3556|5385|P
20140723|SST|0|2800|P
20140723|SSTK|3400|8550|P
20140723|SSW|5594|10713|P
20140723|SSW-C|0|1962|P
20140723|SSW-D|0|2500|P
20140723|SSW-E|0|3200|P
20140723|SSWN|100|100|P
20140723|SSY|200|900|P
20140723|SSYS|19539|38864|P
20140723|ST|17121|40084|P
20140723|STAA|5700|7200|P
20140723|STAG|9037|13591|P
20140723|STAG-A|200|5029|P
20140723|STAG-B|100|2000|P
20140723|STAR|21430|34467|P
20140723|STAR-F|100|100|P
20140723|STAY|2200|3806|P
20140723|STB|0|100|P
20140723|STBA|100|200|P
20140723|STBZ|1200|2100|P
20140723|STC|6691|9207|P
20140723|STCK|2100|3328|P
20140723|STE|5021|13442|P
20140723|STEM|20175|89187|P
20140723|STFC|1000|2100|P
20140723|STI|185082|407258|P
20140723|STI+A|0|753|P
20140723|STI+B|0|5000|P
20140723|STI-E|1000|1000|P
20140723|STIP|2749|2749|P
20140723|STJ|37449|92322|P
20140723|STK|1573|7508|P
20140723|STKL|4500|12178|P
20140723|STL|3900|5880|P
20140723|STLD|261055|514954|P
20140723|STLY|2100|11463|P
20140723|STM|84994|128504|P
20140723|STML|5850|39392|P
20140723|STMP|1500|2600|P
20140723|STN|200|600|P
20140723|STNG|43859|86586|P
20140723|STNR|2900|4600|P
20140723|STO|36059|47135|P
20140723|STON|5700|24637|P
20140723|STPP|100|380|P
20140723|STPZ|5115|5515|P
20140723|STR|15300|43014|P
20140723|STRA|1700|3200|P
20140723|STRI|1500|4400|P
20140723|STRL|800|2700|P
20140723|STRM|200|2500|P
20140723|STRP|1000|5594|P
20140723|STRS|0|495|P
20140723|STRT|700|1717|P
20140723|STRZA|26437|45852|P
20140723|STRZB|0|100|P
20140723|STS|0|900|P
20140723|STT|176314|209244|P
20140723|STT-C|0|100|P
20140723|STT-D|1800|2700|P
20140723|STV|3237|8437|P
20140723|STWD|39608|53031|P
20140723|STX|133532|189066|P
20140723|STXS|1600|7240|P
20140723|STZ|51476|83407|P
20140723|SU|142378|230961|P
20140723|SUB|800|9346|P
20140723|SUBK|200|300|P
20140723|SUI|11455|18284|P
20140723|SUMR|4508|7308|P
20140723|SUNE|393948|932211|P
20140723|SUNS|1300|2749|P
20140723|SUP|10327|46463|P
20140723|SUPN|54466|101493|P
20140723|SURG|400|1905|P
20140723|SUSP|1000|1800|P
20140723|SUSQ|50403|73419|P
20140723|SUSS|2052|12958|P
20140723|SUTR|0|400|P
20140723|SVA|2865|5965|P
20140723|SVBI|1700|10300|P
20140723|SVLC|1090|4674|P
20140723|SVM|40638|142941|P
20140723|SVU|201296|258505|P
20140723|SVVC|2085|3765|P
20140723|SVXY|41546|79696|P
20140723|SWAY|6100|11211|P
20140723|SWC|115312|175110|P
20140723|SWFT|73036|128982|P
20140723|SWHC|63785|77339|P
20140723|SWI|39006|67029|P
20140723|SWIR|12680|24946|P
20140723|SWJ|0|3156|P
20140723|SWK|21005|60660|P
20140723|SWKS|195493|360645|P
20140723|SWM|7522|10822|P
20140723|SWN|112431|283985|P
20140723|SWS|4411|7244|P
20140723|SWSH|5890|8500|P
20140723|SWU|200|300|P
20140723|SWX|700|5153|P
20140723|SWY|20295|55791|P
20140723|SWZ|2588|3788|P
20140723|SXC|15101|44321|P
20140723|SXCP|895|995|P
20140723|SXE|2175|2490|P
20140723|SXI|500|1500|P
20140723|SXL|7106|15991|P
20140723|SXT|6966|18280|P
20140723|SYA|3424|11967|P
20140723|SYBT|400|800|P
20140723|SYK|43605|109998|P
20140723|SYKE|3098|7498|P
20140723|SYLD|960|2314|P
20140723|SYMC|251318|443973|P
20140723|SYMX|300|9846|P
20140723|SYN|3000|6300|P
20140723|SYNA|44264|74705|P
20140723|SYNC|800|2100|P
20140723|SYNL|200|300|P
20140723|SYNT|600|1000|P
20140723|SYPR|900|2000|P
20140723|SYRG|19833|46993|P
20140723|SYRX|0|400|P
20140723|SYT|32028|41733|P
20140723|SYUT|700|3300|P
20140723|SYX|0|219|P
20140723|SYY|61268|102238|P
20140723|SZC|0|700|P
20140723|SZMK|3600|6119|P
20140723|SZO|2115|3015|P
20140723|SZYM|35806|55974|P
20140723|T|631082|1018233|P
20140723|TA|3297|9797|P
20140723|TAC|2200|5100|P
20140723|TACT|300|600|P
20140723|TAGS|200|400|P
20140723|TAHO|4655|6055|P
20140723|TAI|0|306|P
20140723|TAIT|200|8200|P
20140723|TAL|20084|23931|P
20140723|TAM|6123|11038|P
20140723|TAN|61088|140100|P
20140723|TANN|0|100|P
20140723|TAO|892|4392|P
20140723|TAOM|1000|1660|P
20140723|TAP|30590|70137|P
20140723|TARO|2602|6802|P
20140723|TAS|0|11312|P
20140723|TASR|14797|29159|P
20140723|TAST|7793|16382|P
20140723|TAT|600|4074|P
20140723|TATT|0|162|P
20140723|TAX|4185|4485|P
20140723|TAXI|5301|13236|P
20140723|TAYC|500|800|P
20140723|TAYCO|800|800|P
20140723|TAYCP|0|1300|P
20140723|TBAR|0|219|P
20140723|TBBK|15141|32680|P
20140723|TBF|28599|45686|P
20140723|TBI|9932|12432|P
20140723|TBIO|600|2200|P
20140723|TBNK|0|500|P
20140723|TBPH|4536|6254|P
20140723|TBT|167058|258956|P
20140723|TBX|281|3044|P
20140723|TBZ|100|100|P
20140723|TC|14222|27520|P
20140723|TCAP|4338|9238|P
20140723|TCB|41458|74708|P
20140723|TCBI|26573|44771|P
20140723|TCBIL|1700|1700|P
20140723|TCBK|200|200|P
20140723|TCCO|2000|2300|P
20140723|TCK|120674|161454|P
20140723|TCO|11715|49001|P
20140723|TCO-J|700|4093|P
20140723|TCO-K|0|213|P
20140723|TCP|3461|9601|P
20140723|TCPC|2800|4265|P
20140723|TCPI|1964|10964|P
20140723|TCRD|2700|5294|P
20140723|TCS|14795|27131|P
20140723|TCX|1690|2790|P
20140723|TD|19158|36758|P
20140723|TDA|100|5000|P
20140723|TDC|173399|209143|P
20140723|TDE|0|2946|P
20140723|TDF|100|6750|P
20140723|TDG|20951|25121|P
20140723|TDI|400|500|P
20140723|TDIV|1200|1400|P
20140723|TDJ|0|5348|P
20140723|TDS|15631|44431|P
20140723|TDTF|0|500|P
20140723|TDTT|25199|34130|P
20140723|TDW|16720|21020|P
20140723|TDY|6969|9457|P
20140723|TE|54893|84703|P
20140723|TEAR|11678|30878|P
20140723|TECD|9779|12379|P
20140723|TECH|2900|5013|P
20140723|TECL|2873|4475|P
20140723|TECS|1455|2155|P
20140723|TECU|800|2100|P
20140723|TEDU|41826|108340|P
20140723|TEF|12088|26433|P
20140723|TEG|11270|18384|P
20140723|TEI|100|7122|P
20140723|TEL|219944|410315|P
20140723|TEN|26738|57363|P
20140723|TENZ|0|200|P
20140723|TEO|8586|33817|P
20140723|TEP|18390|68966|P
20140723|TER|99250|208457|P
20140723|TERP|2700|105616|P
20140723|TESO|3893|9693|P
20140723|TESS|0|300|P
20140723|TEU|200|300|P
20140723|TEVA|272642|640281|P
20140723|TEX|83530|180558|P
20140723|TFG|101|801|P
20140723|TFI|7935|109284|P
20140723|TFM|100878|210364|P
20140723|TFSCU|0|1000|P
20140723|TFSL|7111|9811|P
20140723|TFX|3328|6028|P
20140723|TG|967|1667|P
20140723|TGA|2900|4300|P
20140723|TGB|7399|19799|P
20140723|TGC|0|100|P
20140723|TGD|2980|6813|P
20140723|TGE|900|6028|P
20140723|TGEN|0|2520|P
20140723|TGH|7411|12811|P
20140723|TGI|36867|57297|P
20140723|TGP|7100|31511|P
20140723|TGR|100|700|P
20140723|TGS|4011|14107|P
20140723|TGT|323982|447858|P
20140723|TGTX|56285|83938|P
20140723|THC|91273|160402|P
20140723|THD|60037|110141|P
20140723|THFF|0|100|P
20140723|THG|2300|10901|P
20140723|THGA|0|1100|P
20140723|THI|4684|7142|P
20140723|THLD|7432|22953|P
20140723|THM|0|100|P
20140723|THO|4200|10626|P
20140723|THOR|13174|24174|P
20140723|THR|2600|8000|P
20140723|THRK|0|100|P
20140723|THRM|25197|38194|P
20140723|THRX|109292|249488|P
20140723|THS|11745|25894|P
20140723|THST|1100|2200|P
20140723|THTI|0|2200|P
20140723|TI|0|200|P
20140723|TI.A|1159|1810|P
20140723|TIBX|216854|272876|P
20140723|TICC|9362|19076|P
20140723|TIF|22803|35395|P
20140723|TIGR|100|5400|P
20140723|TILE|8700|26180|P
20140723|TILT|4176|4526|P
20140723|TIME|46578|173726|P
20140723|TINY|0|2252|P
20140723|TIP|52446|58901|P
20140723|TIPT|300|1300|P
20140723|TIPZ|173|873|P
20140723|TIS|1700|3200|P
20140723|TISA|800|9001|P
20140723|TISI|1440|2140|P
20140723|TITN|5400|5900|P
20140723|TIVO|66514|94259|P
20140723|TJX|135684|270120|P
20140723|TK|25487|53604|P
20140723|TKC|5500|16400|P
20140723|TKF|800|6400|P
20140723|TKMR|40477|50293|P
20140723|TKR|32767|53025|P
20140723|TLF|1600|4400|P
20140723|TLH|200|423|P
20140723|TLI|0|2185|P
20140723|TLK|10828|29028|P
20140723|TLLP|1900|5498|P
20140723|TLM|1574416|2913709|P
20140723|TLMR|4955|9234|P
20140723|TLO|315|1800|P
20140723|TLOG|600|1739|P
20140723|TLP|2100|2800|P
20140723|TLT|484473|655817|P
20140723|TLTD|13500|19400|P
20140723|TLTE|200|14015|P
20140723|TLYS|7992|12361|P
20140723|TM|8879|14923|P
20140723|TMF|5901|16318|P
20140723|TMH|7011|12742|P
20140723|TMHC|15400|41735|P
20140723|TMK|15213|25910|P
20140723|TMK-B|0|700|P
20140723|TMO|232589|397566|P
20140723|TMP|1000|1800|P
20140723|TMST|3200|9950|P
20140723|TMUS|116787|202961|P
20140723|TMV|53603|67227|P
20140723|TNA|601338|1146268|P
20140723|TNAV|500|700|P
20140723|TNC|8980|10480|P
20140723|TNDM|1900|2100|P
20140723|TNDQ|550|750|P
20140723|TNET|3000|10500|P
20140723|TNGO|19827|70607|P
20140723|TNH|548|1077|P
20140723|TNK|47776|145601|P
20140723|TNP|14485|48947|P
20140723|TNP-B|0|3562|P
20140723|TNP-C|400|1800|P
20140723|TNXP|600|2996|P
20140723|TOF|300|800|P
20140723|TOK|0|264|P
20140723|TOL|66638|123859|P
20140723|TOLZ|0|8600|P
20140723|TOO|6800|13966|P
20140723|TORM|600|1200|P
20140723|TOT|23957|50997|P
20140723|TOUR|17800|31038|P
20140723|TOWN|1900|4160|P
20140723|TOWR|10844|20701|P
20140723|TPC|8100|14527|P
20140723|TPH|33612|146071|P
20140723|TPI|100|100|P
20140723|TPL|967|1467|P
20140723|TPLM|57667|78531|P
20140723|TPRE|14247|17647|P
20140723|TPS|200|400|P
20140723|TPVG|600|2585|P
20140723|TPX|83543|110171|P
20140723|TPZ|0|200|P
20140723|TQNT|233369|333383|P
20140723|TQQQ|63411|140825|P
20140723|TR|2500|4100|P
20140723|TRAK|21864|34447|P
20140723|TRC|718|7601|P
20140723|TRC+|0|340|P
20140723|TRCB|0|200|P
20140723|TRCH|5525|6125|P
20140723|TREC|1800|2400|P
20140723|TREE|3000|4700|P
20140723|TREX|15531|28702|P
20140723|TRF|200|4945|P
20140723|TRGP|15038|44265|P
20140723|TRGT|600|1400|P
20140723|TRI|21748|39113|P
20140723|TRIB|4423|8423|P
20140723|TRIP|174524|270976|P
20140723|TRIV|0|500|P
20140723|TRK|400|786|P
20140723|TRLA|38608|80527|P
20140723|TRMB|51925|115741|P
20140723|TRMK|30236|41678|P
20140723|TRMR|5470|9837|P
20140723|TRN|164501|347774|P
20140723|TRND|314|1819|P
20140723|TRNM|819|819|P
20140723|TRNO|1078|3078|P
20140723|TRNX|3091|9791|P
20140723|TROV|900|3654|P
20140723|TROW|62309|163972|P
20140723|TROX|13682|31882|P
20140723|TRP|81912|105312|P
20140723|TRQ|64580|138922|P
20140723|TRR|100|200|P
20140723|TRS|3882|7392|P
20140723|TRST|14224|24524|P
20140723|TRT|300|300|P
20140723|TRTLU|0|650|P
20140723|TRUE|9738|16335|P
20140723|TRUP|2300|11126|P
20140723|TRV|301425|356331|P
20140723|TRVN|1800|4400|P
20140723|TRW|31992|166250|P
20140723|TRX|4677|16777|P
20140723|TRXC|1800|3100|P
20140723|TS|19963|28506|P
20140723|TSBK|500|2000|P
20140723|TSC|1700|2900|P
20140723|TSCO|155240|215503|P
20140723|TSE|25551|50142|P
20140723|TSEM|17067|53863|P
20140723|TSI|0|1770|P
20140723|TSL|54451|87751|P
20140723|TSLA|165888|271857|P
20140723|TSLF|0|500|P
20140723|TSLX|600|1987|P
20140723|TSM|461598|727806|P
20140723|TSN|110503|176633|P
20140723|TSO|94766|188921|P
20140723|TSPT|700|1600|P
20140723|TSRA|14422|23413|P
20140723|TSRE|100|700|P
20140723|TSRI|400|3100|P
20140723|TSRO|10558|14656|P
20140723|TSS|73865|123744|P
20140723|TST|100|1603|P
20140723|TSU|11119|51211|P
20140723|TSYS|5600|11400|P
20140723|TTC|1413|6613|P
20140723|TTEC|3400|9000|P
20140723|TTEK|9200|12800|P
20140723|TTF|0|500|P
20140723|TTFS|5486|9679|P
20140723|TTGT|4300|9822|P
20140723|TTHI|0|1500|P
20140723|TTI|36269|49547|P
20140723|TTM|29118|83058|P
20140723|TTMI|13108|22945|P
20140723|TTP|0|1500|P
20140723|TTPH|7300|13389|P
20140723|TTS|24330|38205|P
20140723|TTT|1880|2480|P
20140723|TTWO|42525|84173|P
20140723|TU|6837|15411|P
20140723|TUBE|2300|9058|P
20140723|TUES|8734|15334|P
20140723|TUMI|12537|14437|P
20140723|TUP|137482|256439|P
20140723|TUR|38789|79338|P
20140723|TUZ|0|1256|P
20140723|TV|22330|89949|P
20140723|TVC|1200|1200|P
20140723|TVE|300|1500|P
20140723|TVIX|204929|339335|P
20140723|TVIZ|2400|2400|P
20140723|TW|19160|30196|P
20140723|TWC|64122|131740|P
20140723|TWER|2200|3500|P
20140723|TWGP|9430|15930|P
20140723|TWI|9814|14052|P
20140723|TWIN|800|1300|P
20140723|TWM|94379|250685|P
20140723|TWMC|500|2421|P
20140723|TWO|33086|77582|P
20140723|TWOU|5798|9523|P
20140723|TWTC|7200|26125|P
20140723|TWTR|580001|1174057|P
20140723|TWX|335843|1040876|P
20140723|TX|1498|32027|P
20140723|TXMD|138892|166754|P
20140723|TXN|640192|963717|P
20140723|TXRH|31212|46826|P
20140723|TXT|120973|192071|P
20140723|TXTR|12605|26369|P
20140723|TY|0|300|P
20140723|TYC|142619|242682|P
20140723|TYD|0|300|P
20140723|TYG|0|16156|P
20140723|TYL|7816|9316|P
20140723|TYO|5500|8600|P
20140723|TYPE|5500|10200|P
20140723|TZA|776601|1766646|P
20140723|TZI|900|900|P
20140723|TZO|207|414|P
20140723|TZOO|1100|2100|P
20140723|TZV|440|440|P
20140723|UA|145741|277201|P
20140723|UACL|1000|2062|P
20140723|UAE|0|1150|P
20140723|UAL|452586|845446|P
20140723|UAM|1800|2800|P
20140723|UAMY|200|2500|P
20140723|UAN|3400|21805|P
20140723|UBA|700|1400|P
20140723|UBC|100|100|P
20140723|UBCP|0|400|P
20140723|UBIC|200|500|P
20140723|UBN|0|100|P
20140723|UBNK|900|3242|P
20140723|UBNT|34690|54235|P
20140723|UBS|135998|214791|P
20140723|UBS-D|2136|2136|P
20140723|UBSH|5243|10443|P
20140723|UBSI|10055|11155|P
20140723|UCBA|100|100|P
20140723|UCBI|8328|12728|P
20140723|UCC|0|2100|P
20140723|UCD|200|900|P
20140723|UCFC|2700|8004|P
20140723|UCI|800|800|P
20140723|UCO|41415|64051|P
20140723|UCP|2300|6500|P
20140723|UCTT|24658|36802|P
20140723|UDF|100|500|P
20140723|UDN|850|2771|P
20140723|UDNT|0|300|P
20140723|UDOW|10000|25072|P
20140723|UDR|38974|70272|P
20140723|UEC|3300|18610|P
20140723|UEIC|5600|7700|P
20140723|UEPS|900|2600|P
20140723|UFCS|400|1700|P
20140723|UFI|1900|3800|P
20140723|UFPI|1900|4460|P
20140723|UFPT|0|400|P
20140723|UFS|66262|149969|P
20140723|UGA|2102|2102|P
20140723|UGAZ|110061|173022|P
20140723|UGE|1300|1300|P
20140723|UGI|11810|24312|P
20140723|UGL|131|1431|P
20140723|UGLD|100|1210|P
20140723|UGP|11900|21693|P
20140723|UHAL|800|2400|P
20140723|UHN|308|1155|P
20140723|UHS|35718|62578|P
20140723|UHT|2382|2582|P
20140723|UIHC|5400|11355|P
20140723|UIL|7574|13516|P
20140723|UIS|210022|747959|P
20140723|UJB|0|400|P
20140723|UL|92760|133825|P
20140723|ULBI|1100|3100|P
20140723|ULTA|33759|56735|P
20140723|ULTI|5457|7587|P
20140723|ULTR|1500|69922|P
20140723|UMBF|6700|9700|P
20140723|UMC|18780|40080|P
20140723|UMDD|800|1900|P
20140723|UMH|100|900|P
20140723|UMH-A|0|200|P
20140723|UMPQ|113882|177661|P
20140723|UN|35578|55529|P
20140723|UNAM|0|600|P
20140723|UNF|700|2000|P
20140723|UNFI|65701|105862|P
20140723|UNG|326902|568691|P
20140723|UNH|90781|165917|P
20140723|UNIS|4123|17678|P
20140723|UNL|6000|7000|P
20140723|UNM|19664|58419|P
20140723|UNP|190877|386428|P
20140723|UNS|3688|6236|P
20140723|UNT|3700|10439|P
20140723|UNTD|11423|40089|P
20140723|UNXL|10835|29775|P
20140723|UPI|700|2700|P
20140723|UPIP|22003|52003|P
20140723|UPL|113875|192067|P
20140723|UPRO|56061|138360|P
20140723|UPS|64811|129438|P
20140723|UPV|100|1760|P
20140723|UPW|200|549|P
20140723|UQM|300|1200|P
20140723|URA|20979|36345|P
20140723|URBN|140832|176442|P
20140723|URE|1950|7018|P
20140723|URG|13981|20902|P
20140723|URI|49339|111602|P
20140723|URRE|500|866|P
20140723|URS|42558|125998|P
20140723|URTH|4698|6098|P
20140723|URTY|25068|54410|P
20140723|URZ|30929|153818|P
20140723|USA|1100|17131|P
20140723|USAC|200|1600|P
20140723|USAG|700|1000|P
20140723|USAK|1100|3500|P
20140723|USAP|400|500|P
20140723|USAT|1800|4200|P
20140723|USB|249865|351196|P
20140723|USB-H|1400|2000|P
20140723|USB-M|100|100|P
20140723|USB-N|0|400|P
20140723|USB-O|100|1100|P
20140723|USCI|5349|9366|P
20140723|USCR|1500|3100|P
20140723|USD|4766|4966|P
20140723|USDU|0|1786|P
20140723|USEG|14643|32538|P
20140723|USFR|0|100|P
20140723|USG|222908|284352|P
20140723|USL|0|100|P
20140723|USLV|3350|10177|P
20140723|USM|5100|6415|P
20140723|USMV|8934|9619|P
20140723|USNA|6585|8985|P
20140723|USO|380801|505746|P
20140723|USPH|100|900|P
20140723|UST|100|2980|P
20140723|USTR|23008|26908|P
20140723|USU|10563|69256|P
20140723|UTEK|22475|31883|P
20140723|UTF|9860|15891|P
20140723|UTG|100|2400|P
20140723|UTHR|31226|52725|P
20140723|UTI|2851|4451|P
20140723|UTIW|32059|41559|P
20140723|UTL|2400|9650|P
20140723|UTLT|800|2300|P
20140723|UTMD|0|100|P
20140723|UTSI|200|200|P
20140723|UTX|233889|638957|P
20140723|UTX-A|5396|5896|P
20140723|UUP|76003|132319|P
20140723|UUUU|1400|1700|P
20140723|UVE|4607|8507|P
20140723|UVSP|200|700|P
20140723|UVV|6712|10113|P
20140723|UVXY|279277|794195|P
20140723|UWM|10845|45419|P
20140723|UXI|0|125|P
20140723|UYG|1300|5100|P
20140723|UYM|3919|5419|P
20140723|UZA|0|3200|P
20140723|V|70249|135488|P
20140723|VAC|10900|32130|P
20140723|VAL|30450|54026|P
20140723|VALE|941735|1458088|P
20140723|VALE.P|321034|567476|P
20140723|VAR|95360|119179|P
20140723|VASC|6500|13700|P
20140723|VAW|3847|11156|P
20140723|VB|7786|25631|P
20140723|VBF|185|385|P
20140723|VBFC|600|1000|P
20140723|VBK|2181|12747|P
20140723|VBR|7535|22857|P
20140723|VC|16376|28723|P
20140723|VCF|0|468|P
20140723|VCIT|5702|7102|P
20140723|VCLT|2200|8600|P
20140723|VCO|322|322|P
20140723|VCR|5129|11821|P
20140723|VCRA|2800|3700|P
20140723|VCSH|3200|5300|P
20140723|VCV|1060|9520|P
20140723|VCYT|500|9300|P
20140723|VDC|2962|5145|P
20140723|VDE|10070|31612|P
20140723|VDSI|5620|19371|P
20140723|VE|9697|12924|P
20140723|VEA|129218|146053|P
20140723|VECO|44375|49158|P
20140723|VEEV|34831|46678|P
20140723|VEGI|556|806|P
20140723|VET|1000|4100|P
20140723|VEU|71539|123686|P
20140723|VFC|79702|161296|P
20140723|VFH|7953|17584|P
20140723|VFL|300|9940|P
20140723|VG|11000|20883|P
20140723|VGGL|300|2200|P
20140723|VGI|599|1900|P
20140723|VGIT|0|900|P
20140723|VGK|270510|414874|P
20140723|VGM|2346|6926|P
20140723|VGR|17340|36553|P
20140723|VGSH|700|700|P
20140723|VGT|43994|74152|P
20140723|VGZ|0|400|P
20140723|VHC|11012|19060|P
20140723|VHI|2413|3913|P
20140723|VHT|16682|28903|P
20140723|VIA|100|401|P
20140723|VIAB|159476|288743|P
20140723|VICL|17964|32244|P
20140723|VICR|1310|2459|P
20140723|VIDE|1100|8000|P
20140723|VIDI|300|1300|P
20140723|VIEW|2500|4300|P
20140723|VIG|34330|78844|P
20140723|VII|0|500|P
20140723|VIIX|1321|10521|P
20140723|VIMC|6600|9865|P
20140723|VIOG|121|1000|P
20140723|VIOO|795|1395|P
20140723|VIOV|0|402|P
20140723|VIP|46373|131233|P
20140723|VIPS|53010|89220|P
20140723|VIRC|1800|8200|P
20140723|VIS|7239|15850|P
20140723|VISN|300|500|P
20140723|VITC|3100|21766|P
20140723|VIV|85893|129572|P
20140723|VIVO|6000|7300|P
20140723|VIXH|0|400|P
20140723|VIXM|3395|7863|P
20140723|VIXY|87724|139463|P
20140723|VJET|9000|21419|P
20140723|VKI|4300|7800|P
20140723|VKQ|1668|5753|P
20140723|VLCCF|20205|62369|P
20140723|VLGEA|200|400|P
20140723|VLO|224910|592721|P
20140723|VLP|1569|4137|P
20140723|VLRS|2500|10900|P
20140723|VLT|600|2814|P
20140723|VLTC|3000|10363|P
20140723|VLUE|0|300|P
20140723|VLY|56535|80023|P
20140723|VMBS|0|100|P
20140723|VMC|52795|83859|P
20140723|VMEM|9021|20212|P
20140723|VMI|8187|11805|P
20140723|VMM|200|2340|P
20140723|VMO|2300|12700|P
20140723|VMW|249265|384838|P
20140723|VNCE|6475|9575|P
20140723|VNDA|22337|32638|P
20140723|VNET|26235|75838|P
20140723|VNM|16518|24752|P
20140723|VNO|12847|21939|P
20140723|VNO-G|0|300|P
20140723|VNO-I|200|2200|P
20140723|VNOD|0|200|P
20140723|VNOM|100|930|P
20140723|VNQ|340912|447723|P
20140723|VNQI|6040|6240|P
20140723|VNR|5009|13630|P
20140723|VNRAP|0|800|P
20140723|VNRBP|0|100|P
20140723|VNTV|16600|35155|P
20140723|VO|13857|20336|P
20140723|VOC|724|2800|P
20140723|VOD|189983|484453|P
20140723|VOE|11638|44819|P
20140723|VOLC|27412|40324|P
20140723|VONE|126|126|P
20140723|VONG|0|100|P
20140723|VONV|2391|2391|P
20140723|VOO|158039|208039|P
20140723|VOOG|3568|4568|P
20140723|VOOV|2500|2500|P
20140723|VOT|5621|8134|P
20140723|VOX|1835|5436|P
20140723|VOXX|1000|2900|P
20140723|VOYA|7842|24532|P
20140723|VPCO|0|1746|P
20140723|VPFG|8763|16562|P
20140723|VPG|1200|3300|P
20140723|VPL|27397|31717|P
20140723|VPRT|14774|27532|P
20140723|VPU|9162|31140|P
20140723|VPV|400|1580|P
20140723|VQT|7987|8687|P
20140723|VR|5484|29027|P
20140723|VRA|50671|94867|P
20140723|VRML|0|1900|P
20140723|VRNG|20126|45787|P
20140723|VRNGW|1300|1300|P
20140723|VRNS|11799|16399|P
20140723|VRNT|15097|29153|P
20140723|VRP|9338|31129|P
20140723|VRS|5000|5499|P
20140723|VRSK|22590|48297|P
20140723|VRSN|65757|151405|P
20140723|VRTA|200|2100|P
20140723|VRTB|3400|26705|P
20140723|VRTS|0|2208|P
20140723|VRTU|4126|6027|P
20140723|VRTV|10470|13145|P
20140723|VRTX|101964|175415|P
20140723|VRX|67523|208857|P
20140723|VSAR|6157|9448|P
20140723|VSAT|8200|11800|P
20140723|VSCI|300|8048|P
20140723|VSCP|0|100|P
20140723|VSEC|100|300|P
20140723|VSH|25594|36632|P
20140723|VSI|28041|38638|P
20140723|VSPY|89200|192700|P
20140723|VSR|400|900|P
20140723|VSS|9648|10953|P
20140723|VSTM|10404|13021|P
20140723|VT|15419|26690|P
20140723|VTA|2393|8598|P
20140723|VTG|11064|35113|P
20140723|VTHR|0|452|P
20140723|VTI|66483|159627|P
20140723|VTIP|700|700|P
20140723|VTL|400|700|P
20140723|VTN|0|291|P
20140723|VTNR|5461|11006|P
20140723|VTR|32646|74454|P
20140723|VTRB|0|600|P
20140723|VTSS|5900|21293|P
20140723|VTV|34965|43220|P
20140723|VTWO|600|1700|P
20140723|VUG|36366|66195|P
20140723|VUSE|0|252|P
20140723|VV|6246|15194|P
20140723|VVC|4312|14145|P
20140723|VVI|4100|10592|P
20140723|VVR|1700|19401|P
20140723|VVTV|5700|11142|P
20140723|VVUS|38952|102152|P
20140723|VWO|810571|1090694|P
20140723|VWOB|1564|1664|P
20140723|VXF|5597|15767|P
20140723|VXUS|3318|4120|P
20140723|VXX|3905886|5407879|P
20140723|VXZ|77140|85908|P
20140723|VYM|42148|55180|P
20140723|VZ|364843|656969|P
20140723|WAB|23524|55148|P
20140723|WABC|18433|20134|P
20140723|WAC|18096|21768|P
20140723|WAFD|56664|89121|P
20140723|WAG|238198|547954|P
20140723|WAGE|22897|39627|P
20140723|WAIR|7729|12129|P
20140723|WAL|11062|21735|P
20140723|WASH|1434|1734|P
20140723|WAT|46548|80513|P
20140723|WATT|0|800|P
20140723|WAVX|6830|22638|P
20140723|WB|27947|48612|P
20140723|WBAI|48539|103674|P
20140723|WBC|8569|44187|P
20140723|WBK|1100|2000|P
20140723|WBMD|24503|33029|P
20140723|WBS|11850|24762|P
20140723|WBS-E|1600|1711|P
20140723|WCC|49566|88732|P
20140723|WCG|14560|30544|P
20140723|WCIC|700|2100|P
20140723|WCN|31114|73023|P
20140723|WD|1000|4000|P
20140723|WDAY|38213|54137|P
20140723|WDC|44809|115282|P
20140723|WDFC|13300|14257|P
20140723|WDIV|0|2176|P
20140723|WDR|21854|56842|P
20140723|WEA|1500|1900|P
20140723|WEAT|4514|12829|P
20140723|WEC|50795|80320|P
20140723|WEN|117405|253314|P
20140723|WERN|28369|63601|P
20140723|WES|3171|27356|P
20140723|WETF|80159|149473|P
20140723|WEX|9512|18869|P
20140723|WEYS|100|100|P
20140723|WF|0|200|P
20140723|WFC|298607|601525|P
20140723|WFC+|300|4562|P
20140723|WFC-J|0|200|P
20140723|WFC-N|603|1703|P
20140723|WFC-O|223|523|P
20140723|WFC-P|1400|1400|P
20140723|WFC-Q|3763|13456|P
20140723|WFD|200|1800|P
20140723|WFM|334588|481768|P
20140723|WFT|238616|491696|P
20140723|WG|2612|10570|P
20140723|WGL|9480|22910|P
20140723|WGO|2700|4200|P
20140723|WGP|834|5978|P
20140723|WH|200|300|P
20140723|WHF|500|1459|P
20140723|WHG|100|3662|P
20140723|WHLR|0|100|P
20140723|WHR|741703|1038216|P
20140723|WHX|500|3000|P
20140723|WHZ|600|1000|P
20140723|WIA|0|1200|P
20140723|WIBC|5059|12931|P
20140723|WIFI|2100|9128|P
20140723|WILC|0|7149|P
20140723|WILN|12700|18300|P
20140723|WIN|225600|278606|P
20140723|WINA|200|800|P
20140723|WIP|9914|23840|P
20140723|WIRE|2393|4734|P
20140723|WIT|22418|35881|P
20140723|WIW|600|9562|P
20140723|WIX|1900|4200|P
20140723|WLB|6001|16902|P
20140723|WLDN|3008|5204|P
20140723|WLFC|100|14370|P
20140723|WLH|3100|5000|P
20140723|WLK|77287|98197|P
20140723|WLL|93760|214975|P
20140723|WLP|58017|101289|P
20140723|WLRHU|1500|19100|P
20140723|WLT|113578|250311|P
20140723|WM|18902|48489|P
20140723|WMAR|900|1800|P
20140723|WMB|103585|176250|P
20140723|WMC|3501|8992|P
20140723|WMCR|0|294|P
20140723|WMGI|25862|33895|P
20140723|WMGIZ|0|500|P
20140723|WMK|462|462|P
20140723|WMT|119583|220113|P
20140723|WMW|0|1404|P
20140723|WNC|12000|29347|P
20140723|WNR|53863|125678|P
20140723|WNRL|1091|1191|P
20140723|WNS|1700|10590|P
20140723|WOOF|33497|67675|P
20140723|WOR|14881|18681|P
20140723|WPC|16792|20415|P
20140723|WPCS|200|12200|P
20140723|WPG|83079|157196|P
20140723|WPP|4850|7807|P
20140723|WPPGY|1200|2661|P
20140723|WPRT|4440|7840|P
20140723|WPS|682|1538|P
20140723|WPT|0|400|P
20140723|WPX|53640|156217|P
20140723|WPZ|18234|39818|P
20140723|WR|18362|32341|P
20140723|WRB|10758|23881|P
20140723|WRE|9100|11500|P
20140723|WRES|12561|33102|P
20140723|WRI|32721|39083|P
20140723|WRLD|10940|16437|P
20140723|WRN|100|700|P
20140723|WSBC|400|2600|P
20140723|WSBF|1400|2700|P
20140723|WSCI|0|1700|P
20140723|WSFS|0|200|P
20140723|WSH|15000|26947|P
20140723|WSM|49086|69155|P
20140723|WSO|24495|40557|P
20140723|WSR|601|4601|P
20140723|WST|8980|20088|P
20140723|WSTC|1626|3926|P
20140723|WSTG|0|800|P
20140723|WSTL|200|600|P
20140723|WTBA|100|300|P
20140723|WTFC|15300|21430|P
20140723|WTI|10964|23965|P
20140723|WTM|400|8036|P
20140723|WTR|8920|25940|P
20140723|WTS|7641|13350|P
20140723|WTSL|22312|62680|P
20140723|WTT|1600|2500|P
20140723|WTW|44046|72349|P
20140723|WU|171734|218502|P
20140723|WUBA|42536|90910|P
20140723|WVVI|1700|5800|P
20140723|WWAV|44100|121374|P
20140723|WWD|34020|50405|P
20140723|WWE|31222|40575|P
20140723|WWW|22834|36282|P
20140723|WWWW|20600|48286|P
20140723|WX|10700|37741|P
20140723|WY|151619|256606|P
20140723|WY-A|800|1000|P
20140723|WYN|31471|71697|P
20140723|WYNN|45909|72734|P
20140723|WYY|900|6000|P
20140723|X|214905|443868|P
20140723|XAA|0|3800|P
20140723|XAR|100|727|P
20140723|XBI|181660|253244|P
20140723|XCO|212060|302721|P
20140723|XCRA|11683|16184|P
20140723|XEC|65526|111013|P
20140723|XEL|56707|67900|P
20140723|XES|13326|24802|P
20140723|XGTI|600|6915|P
20140723|XHB|439621|706464|P
20140723|XHS|570|1122|P
20140723|XIN|100|18279|P
20140723|XIV|745857|1045139|P
20140723|XKE|0|200|P
20140723|XL|29354|66395|P
20140723|XLB|353976|495222|P
20140723|XLE|861735|1233604|P
20140723|XLF|1580496|2320523|P
20140723|XLG|114|614|P
20140723|XLI|1050893|1461738|P
20140723|XLK|709249|920391|P
20140723|XLNX|1251747|3099760|P
20140723|XLP|452828|564165|P
20140723|XLRN|15926|23926|P
20140723|XLS|31290|91862|P
20140723|XLU|506017|796907|P
20140723|XLV|687738|1253000|P
20140723|XLY|305885|559848|P
20140723|XME|97621|232585|P
20140723|XMLV|5392|5392|P
20140723|XNCR|100|700|P
20140723|XNET|1200|3972|P
20140723|XNPT|4797|12754|P
20140723|XNY|0|2531|P
20140723|XOM|239956|400609|P
20140723|XOMA|65545|91359|P
20140723|XON|14435|19945|P
20140723|XONE|74838|84845|P
20140723|XOOM|124165|169668|P
20140723|XOP|740970|816199|P
20140723|XOVR|0|4760|P
20140723|XOXO|807|1907|P
20140723|XPH|900|3543|P
20140723|XPL|500|1600|P
20140723|XPLR|0|16098|P
20140723|XPO|28618|37218|P
20140723|XPP|6918|11984|P
20140723|XRA|5400|6100|P
20140723|XRAY|13444|24260|P
20140723|XRM|400|3200|P
20140723|XRS|34512|80353|P
20140723|XRSC|500|7101|P
20140723|XRT|210031|368416|P
20140723|XRX|336216|599142|P
20140723|XSD|6871|19264|P
20140723|XSLV|9109|9109|P
20140723|XSW|725|825|P
20140723|XTL|200|200|P
20140723|XTLB|0|398|P
20140723|XTN|1100|18522|P
20140723|XUE|2500|9927|P
20140723|XVZ|4230|6511|P
20140723|XWES|300|8000|P
20140723|XXIA|5556|10656|P
20140723|XXII|4433|9981|P
20140723|XYL|14634|26872|P
20140723|Y|681|1581|P
20140723|YANG|32745|37025|P
20140723|YAO|300|300|P
20140723|YCL|0|100|P
20140723|YCS|200|5981|P
20140723|YDIV|300|300|P
20140723|YDKN|1926|5729|P
20140723|YELP|90378|149134|P
20140723|YGE|51593|187529|P
20140723|YHOO|2673233|4814368|P
20140723|YINN|9855|19483|P
20140723|YMLI|843|1443|P
20140723|YMLP|2100|19911|P
20140723|YNDX|121569|245595|P
20140723|YOD|4500|34301|P
20140723|YOKU|48515|118076|P
20140723|YORW|100|500|P
20140723|YPF|73281|229530|P
20140723|YPRO|0|200|P
20140723|YRCW|21087|40248|P
20140723|YUM|170047|381333|P
20140723|YUME|5100|24632|P
20140723|YXI|0|148|P
20140723|YY|46287|111088|P
20140723|YYY|11247|13198|P
20140723|YZC|2400|7624|P
20140723|Z|47427|67615|P
20140723|ZA|0|7300|P
20140723|ZAGG|13600|21596|P
20140723|ZAZA|1400|2900|P
20140723|ZB-A|0|100|P
20140723|ZBB|1200|4890|P
20140723|ZBRA|16076|25781|P
20140723|ZEN|7000|7651|P
20140723|ZEP|2448|2948|P
20140723|ZF|0|1500|P
20140723|ZFC|857|3906|P
20140723|ZFGN|100|200|P
20140723|ZGNX|64267|94950|P
20140723|ZHNE|8667|18586|P
20140723|ZINC|35388|45968|P
20140723|ZION|96489|167395|P
20140723|ZIONW|100|1250|P
20140723|ZIOP|13132|26378|P
20140723|ZIPR|8700|10810|P
20140723|ZIV|200|900|P
20140723|ZIXI|19881|128257|P
20140723|ZLTQ|26352|48062|P
20140723|ZMH|62983|166944|P
20140723|ZMLP|1400|25482|P
20140723|ZN|200|800|P
20140723|ZNGA|409896|752324|P
20140723|ZNH|2799|10076|P
20140723|ZOES|3700|10985|P
20140723|ZOOM|1000|10066|P
20140723|ZPIN|2900|9932|P
20140723|ZQK|44811|113646|P
20140723|ZROZ|100|100|P
20140723|ZSL|14002|15704|P
20140723|ZSPH|2385|3485|P
20140723|ZTR|0|1900|P
20140723|ZTS|50308|80391|P
20140723|ZU|24185|32985|P
20140723|ZUMZ|11529|18500|P
20140723|ZX|5995|5995|P