Date|Symbol|Short Volume|Total Volume|Market
20140721|A|71101|184498|P
20140721|AA|507994|1058664|P
20140721|AAIT|200|900|P
20140721|AAL|217778|502791|P
20140721|AAMC|400|1000|P
20140721|AAME|1800|6200|P
20140721|AAN|50067|81783|P
20140721|AAOI|5521|13321|P
20140721|AAON|4000|9802|P
20140721|AAP|17856|32596|P
20140721|AAPL|1478957|3831067|P
20140721|AAT|7114|10598|P
20140721|AAU|12525|17500|P
20140721|AAV|6899|15699|P
20140721|AAWW|13369|19131|P
20140721|AAXJ|1946|17054|P
20140721|AB|2800|9704|P
20140721|ABAX|7500|9503|P
20140721|ABB|90683|110654|P
20140721|ABBV|683875|1390824|P
20140721|ABC|125682|156839|P
20140721|ABCB|1300|3000|P
20140721|ABCD|900|5000|P
20140721|ABCO|8661|14361|P
20140721|ABDC|3400|7000|P
20140721|ABEV|316251|951283|P
20140721|ABG|19069|25169|P
20140721|ABGB|300|300|P
20140721|ABIO|1600|1800|P
20140721|ABM|2318|5118|P
20140721|ABMD|16145|27139|P
20140721|ABR|1900|14075|P
20140721|ABR-A|400|1100|P
20140721|ABR-B|600|700|P
20140721|ABRN|0|700|P
20140721|ABT|360571|517023|P
20140721|ABTL|2400|15385|P
20140721|ABX|498987|713497|P
20140721|ABY|7552|23200|P
20140721|ACAD|30430|44705|P
20140721|ACAS|72152|126238|P
20140721|ACAT|6100|12300|P
20140721|ACC|16052|37511|P
20140721|ACCO|4000|25350|P
20140721|ACE|74238|125564|P
20140721|ACET|3800|6400|P
20140721|ACFC|300|3100|P
20140721|ACFN|1000|1800|P
20140721|ACG|3875|35909|P
20140721|ACGL|4900|18948|P
20140721|ACH|1900|5400|P
20140721|ACHC|24217|30917|P
20140721|ACHN|113535|182214|P
20140721|ACI|223814|342938|P
20140721|ACIM|379|379|P
20140721|ACIW|20400|45877|P
20140721|ACLS|13896|18296|P
20140721|ACM|30743|58624|P
20140721|ACMP|9995|28107|P
20140721|ACN|81196|187117|P
20140721|ACNB|100|300|P
20140721|ACOR|20249|35376|P
20140721|ACP|933|2600|P
20140721|ACPW|300|3657|P
20140721|ACRE|5580|8670|P
20140721|ACRX|35850|62401|P
20140721|ACSF|100|800|P
20140721|ACST|0|800|P
20140721|ACT|46664|112847|P
20140721|ACTG|77019|104249|P
20140721|ACTS|0|3100|P
20140721|ACU|970|1070|P
20140721|ACUR|500|500|P
20140721|ACW|2305|5591|P
20140721|ACWI|46909|59980|P
20140721|ACWV|4021|12804|P
20140721|ACWX|11615|26015|P
20140721|ACXM|8300|29899|P
20140721|ADAT|26856|33556|P
20140721|ADBE|101037|209638|P
20140721|ADC|600|1063|P
20140721|ADEP|10664|21146|P
20140721|ADES|3200|7500|P
20140721|ADGE|44546|55346|P
20140721|ADHD|2800|5950|P
20140721|ADI|62158|123084|P
20140721|ADK|720|1120|P
20140721|ADM|221934|340498|P
20140721|ADMP|1250|5741|P
20140721|ADMS|16395|30795|P
20140721|ADNC|3607|7189|P
20140721|ADP|39954|64817|P
20140721|ADPT|13299|44650|P
20140721|ADRA|500|2000|P
20140721|ADRE|0|184|P
20140721|ADRU|1300|3637|P
20140721|ADS|58241|85402|P
20140721|ADSK|113834|187586|P
20140721|ADT|50284|92483|P
20140721|ADTN|99546|126251|P
20140721|ADUS|2812|6742|P
20140721|ADVS|4800|7900|P
20140721|ADX|200|1500|P
20140721|ADXS|100|300|P
20140721|ADZ|0|100|P
20140721|AE|406|1206|P
20140721|AEB|0|300|P
20140721|AEC|8143|41798|P
20140721|AED|0|100|P
20140721|AEE|45363|68729|P
20140721|AEG|19314|42021|P
20140721|AEGN|45497|63697|P
20140721|AEGR|43376|69574|P
20140721|AEH|100|1160|P
20140721|AEHR|900|9488|P
20140721|AEIS|10392|19692|P
20140721|AEK|300|2000|P
20140721|AEL|12072|17775|P
20140721|AEM|64382|99165|P
20140721|AEO|163246|237416|P
20140721|AEP|67796|183771|P
20140721|AEPI|19231|27925|P
20140721|AER|17644|46719|P
20140721|AERI|10228|14028|P
20140721|AES|61249|164018|P
20140721|AET|88354|200662|P
20140721|AETI|500|1986|P
20140721|AEY|400|1200|P
20140721|AEZS|7327|41794|P
20140721|AF|16146|26805|P
20140721|AFA|0|100|P
20140721|AFAM|3100|4000|P
20140721|AFB|1100|1200|P
20140721|AFCB|0|100|P
20140721|AFFX|24513|42313|P
20140721|AFG|8799|22300|P
20140721|AFH|1610|9006|P
20140721|AFK|1919|2969|P
20140721|AFL|42238|78894|P
20140721|AFOP|12819|34929|P
20140721|AFSD|0|100|P
20140721|AFSI|26888|51200|P
20140721|AFT|1035|8369|P
20140721|AG|46907|68239|P
20140721|AGA|0|2077|P
20140721|AGC|0|2336|P
20140721|AGCO|50281|116215|P
20140721|AGD|0|4100|P
20140721|AGEN|27956|44426|P
20140721|AGG|41786|82938|P
20140721|AGI|700|1600|P
20140721|AGII|6645|10745|P
20140721|AGIO|26807|43342|P
20140721|AGLS|300|1100|P
20140721|AGM|500|500|P
20140721|AGM-B|0|100|P
20140721|AGN|156273|405514|P
20140721|AGNC|68637|105637|P
20140721|AGNCB|700|3200|P
20140721|AGNCP|0|100|P
20140721|AGO|96882|149080|P
20140721|AGQ|12399|26368|P
20140721|AGRO|3502|18066|P
20140721|AGTC|900|1713|P
20140721|AGU|28095|39304|P
20140721|AGX|2147|8335|P
20140721|AGYS|400|1000|P
20140721|AGZ|200|300|P
20140721|AHC|3297|8748|P
20140721|AHGP|600|3000|P
20140721|AHH|1098|6302|P
20140721|AHL|7855|23105|P
20140721|AHP|3437|8867|P
20140721|AHPI|200|3560|P
20140721|AHS|10204|14391|P
20140721|AHT|10900|36151|P
20140721|AI|8855|11555|P
20140721|AIA|2233|2633|P
20140721|AIF|700|13073|P
20140721|AIG|178349|286360|P
20140721|AIG+|3289|7092|P
20140721|AIMC|10368|15965|P
20140721|AIN|2920|4734|P
20140721|AINV|12414|54832|P
20140721|AIQ|1300|2200|P
20140721|AIR|10308|16849|P
20140721|AIRI|0|500|P
20140721|AIRM|9772|14195|P
20140721|AIRR|0|1644|P
20140721|AIRT|190|190|P
20140721|AIT|3000|7198|P
20140721|AIV|20111|42035|P
20140721|AIV-Z|200|300|P
20140721|AIXG|800|2100|P
20140721|AIY|100|100|P
20140721|AIZ|10889|24690|P
20140721|AJG|5199|21920|P
20140721|AKAM|35768|98403|P
20140721|AKAO|2666|2766|P
20140721|AKBA|2357|3657|P
20140721|AKG|900|1200|P
20140721|AKO.B|814|1514|P
20140721|AKP|0|118|P
20140721|AKR|14767|20089|P
20140721|AKRX|53485|67085|P
20140721|AKS|775774|1431961|P
20140721|AL|17946|43638|P
20140721|ALB|48819|104792|P
20140721|ALCS|700|700|P
20140721|ALD|100|2962|P
20140721|ALDR|8200|10100|P
20140721|ALDW|3300|6342|P
20140721|ALDX|100|3400|P
20140721|ALE|2600|9288|P
20140721|ALEX|8637|13289|P
20140721|ALFA|100|1130|P
20140721|ALG|300|2091|P
20140721|ALGN|44426|99438|P
20140721|ALGT|4941|7141|P
20140721|ALIM|400|1200|P
20140721|ALJ|17553|35893|P
20140721|ALK|22778|81586|P
20140721|ALKS|22162|35898|P
20140721|ALL|41647|75401|P
20140721|ALL-A|279|479|P
20140721|ALL-B|0|200|P
20140721|ALL-D|1000|1200|P
20140721|ALL-E|200|5200|P
20140721|ALL-F|0|1480|P
20140721|ALLB|0|100|P
20140721|ALLE|14955|27353|P
20140721|ALLT|5449|22456|P
20140721|ALLY|87712|144744|P
20140721|ALN|14577|14577|P
20140721|ALNY|46408|57090|P
20140721|ALOG|2800|5500|P
20140721|ALOT|100|600|P
20140721|ALP-N|800|1000|P
20140721|ALQA|200|400|P
20140721|ALR|10799|19372|P
20140721|ALSK|500|1900|P
20140721|ALSN|55570|155198|P
20140721|ALTI|0|760|P
20140721|ALTR|75554|149337|P
20140721|ALTV|1200|2500|P
20140721|ALU|63084|107618|P
20140721|ALV|112902|143650|P
20140721|ALXA|400|12150|P
20140721|ALXN|109301|171214|P
20140721|AMAG|9100|16189|P
20140721|AMAT|423164|836161|P
20140721|AMBA|14314|26638|P
20140721|AMBC|37502|51383|P
20140721|AMBCW|0|9271|P
20140721|AMBI|200|500|P
20140721|AMBR|1617|3317|P
20140721|AMC|1000|4100|P
20140721|AMCC|28984|42784|P
20140721|AMCF|0|1600|P
20140721|AMCN|1400|17100|P
20140721|AMCO|1000|1600|P
20140721|AMCX|26747|39350|P
20140721|AMD|1005864|1732682|P
20140721|AMDA|1900|4500|P
20140721|AME|32705|56193|P
20140721|AMED|12133|15333|P
20140721|AMG|10996|16980|P
20140721|AMGN|236713|404587|P
20140721|AMH|16200|42400|P
20140721|AMH-A|100|200|P
20140721|AMH-C|400|500|P
20140721|AMID|100|500|P
20140721|AMJ|20358|37572|P
20140721|AMKR|64800|139313|P
20140721|AMLP|185563|246266|P
20140721|AMNB|100|200|P
20140721|AMOT|200|1550|P
20140721|AMOV|100|100|P
20140721|AMP|25383|49447|P
20140721|AMPE|16362|31080|P
20140721|AMPH|1820|3320|P
20140721|AMPS|200|600|P
20140721|AMRB|500|500|P
20140721|AMRC|2807|8895|P
20140721|AMRE|4400|14211|P
20140721|AMRI|15038|27938|P
20140721|AMRK|0|300|P
20140721|AMRN|11200|54979|P
20140721|AMRS|3300|3700|P
20140721|AMS|1800|2525|P
20140721|AMSC|25368|57665|P
20140721|AMSF|3000|6100|P
20140721|AMSG|19077|46746|P
20140721|AMSGP|0|800|P
20140721|AMSWA|400|1400|P
20140721|AMT|20112|46048|P
20140721|AMT-A|0|3352|P
20140721|AMTD|203875|310918|P
20140721|AMTG|2383|4783|P
20140721|AMTX|2000|3200|P
20140721|AMU|100|700|P
20140721|AMWD|1021|1921|P
20140721|AMX|455912|641199|P
20140721|AMZG|8664|14385|P
20140721|AMZN|135233|208354|P
20140721|AN|88587|110083|P
20140721|ANAC|110009|199617|P
20140721|ANAD|6900|15191|P
20140721|ANAT|300|300|P
20140721|ANCI|500|1800|P
20140721|ANCX|0|500|P
20140721|AND|0|700|P
20140721|ANDE|9296|17135|P
20140721|ANET|2565|5465|P
20140721|ANF|55314|132068|P
20140721|ANFI|4161|10382|P
20140721|ANGI|54637|65284|P
20140721|ANGL|0|100|P
20140721|ANGO|2500|8100|P
20140721|ANH|4196|12968|P
20140721|ANIK|12271|17095|P
20140721|ANIP|3515|7457|P
20140721|ANN|23968|44435|P
20140721|ANR|185877|248315|P
20140721|ANSS|26317|49849|P
20140721|ANTH|900|2400|P
20140721|ANV|116258|149750|P
20140721|ANW|1300|4115|P
20140721|ANY|600|900|P
20140721|AOA|8737|12147|P
20140721|AOD|4716|15975|P
20140721|AOI|1314|4691|P
20140721|AOK|3099|5699|P
20140721|AOL|31190|36341|P
20140721|AOM|12611|18460|P
20140721|AON|54597|124824|P
20140721|AOR|4574|5274|P
20140721|AOS|23697|59086|P
20140721|AOSL|700|2000|P
20140721|AP|1000|2055|P
20140721|APA|83750|157403|P
20140721|APAGF|500|1100|P
20140721|APAM|25135|55403|P
20140721|APC|161901|300585|P
20140721|APD|67130|80413|P
20140721|APEI|4100|7000|P
20140721|APF|200|9500|P
20140721|APH|12000|25509|P
20140721|APL|31441|49005|P
20140721|APL-E|600|600|P
20140721|APO|13868|24768|P
20140721|APOG|5100|7800|P
20140721|APOL|50791|77340|P
20140721|APP|50218|101056|P
20140721|APPY|1500|1800|P
20140721|APRI|400|7054|P
20140721|APT|0|900|P
20140721|APTS|600|6200|P
20140721|APU|1800|6064|P
20140721|APWC|100|3900|P
20140721|AQU|0|500|P
20140721|AQXP|0|100|P
20140721|AR|30834|48984|P
20140721|ARAY|25246|64861|P
20140721|ARC|1711|5825|P
20140721|ARCB|3200|8385|P
20140721|ARCC|34875|101440|P
20140721|ARCI|600|3300|P
20140721|ARCO|6299|17714|P
20140721|ARCP|463577|922741|P
20140721|ARCPP|100|721|P
20140721|ARCW|200|300|P
20140721|ARDC|0|100|P
20140721|ARDM|0|300|P
20140721|ARDX|0|700|P
20140721|ARE|5206|10161|P
20140721|ARES|100|600|P
20140721|AREX|44856|62152|P
20140721|ARG|12985|21185|P
20140721|ARGS|1000|2383|P
20140721|ARGT|3161|10849|P
20140721|ARH-C|0|100|P
20140721|ARI|1700|4773|P
20140721|ARIA|147031|295637|P
20140721|ARII|8236|13336|P
20140721|ARIS|600|3400|P
20140721|ARKR|300|400|P
20140721|ARLP|6477|15276|P
20140721|ARMF|184|470|P
20140721|ARMH|155669|383362|P
20140721|ARMK|126160|156857|P
20140721|ARNA|176605|303060|P
20140721|ARO|43750|85650|P
20140721|AROW|700|1188|P
20140721|ARP|4130|15959|P
20140721|ARPI|8316|14330|P
20140721|ARQL|2300|5100|P
20140721|ARR|29513|45884|P
20140721|ARRS|61625|118465|P
20140721|ARRY|148123|165534|P
20140721|ARTNA|0|100|P
20140721|ARTX|13531|56377|P
20140721|ARUN|180757|279573|P
20140721|ARW|13608|22958|P
20140721|ARWR|93392|151769|P
20140721|ARX|1400|3600|P
20140721|ASA|10215|30065|P
20140721|ASBC|38535|65836|P
20140721|ASBI|1074|1374|P
20140721|ASC|6200|8100|P
20140721|ASCMA|1830|2730|P
20140721|ASEA|0|1534|P
20140721|ASEI|800|1658|P
20140721|ASFI|1000|1400|P
20140721|ASG|0|500|P
20140721|ASGN|19645|37482|P
20140721|ASH|25151|66595|P
20140721|ASHR|2089|5762|P
20140721|ASM|2800|8500|P
20140721|ASMB|2409|2909|P
20140721|ASML|121370|179483|P
20140721|ASNA|49634|118645|P
20140721|ASP|0|392|P
20140721|ASPN|400|3000|P
20140721|ASPS|4544|5544|P
20140721|ASPX|20915|27908|P
20140721|ASR|1000|2100|P
20140721|ASRV|1400|1800|P
20140721|ASTC|1515|2043|P
20140721|ASTE|10500|11931|P
20140721|ASTI|9750|81550|P
20140721|ASTM|300|400|P
20140721|ASUR|500|1300|P
20140721|ASX|13483|19383|P
20140721|ASYS|200|700|P
20140721|AT|26897|60241|P
20140721|ATAI|600|700|P
20140721|ATAX|400|4700|P
20140721|ATEC|3100|6900|P
20140721|ATEN|6400|16500|P
20140721|ATHL|51336|89710|P
20140721|ATHM|3200|7150|P
20140721|ATHN|46988|63358|P
20140721|ATHX|5470|12870|P
20140721|ATI|57586|75144|P
20140721|ATK|6834|26670|P
20140721|ATL|0|16100|P
20140721|ATLC|1200|1900|P
20140721|ATLO|300|400|P
20140721|ATLS|14484|23506|P
20140721|ATML|210929|422327|P
20140721|ATMP|15200|19275|P
20140721|ATNI|1500|2800|P
20140721|ATNM|9216|11616|P
20140721|ATNY|2700|4906|P
20140721|ATO|42477|62269|P
20140721|ATOS|300|300|P
20140721|ATR|16440|20981|P
20140721|ATRC|5611|7412|P
20140721|ATRI|0|100|P
20140721|ATRM|600|600|P
20140721|ATRO|5900|9500|P
20140721|ATRS|25799|48452|P
20140721|ATSG|3700|7300|P
20140721|ATTU|0|3800|P
20140721|ATU|7030|11995|P
20140721|ATV|0|2272|P
20140721|ATVI|197086|396645|P
20140721|ATW|34659|51593|P
20140721|AU|90844|140651|P
20140721|AUD|0|100|P
20140721|AUDC|2200|6915|P
20140721|AUMN|4843|6443|P
20140721|AUNZ|100|1140|P
20140721|AUO|136638|142689|P
20140721|AUQ|56668|75889|P
20140721|AUSE|1899|1899|P
20140721|AUXL|16512|34211|P
20140721|AUY|212185|359132|P
20140721|AV|450|7906|P
20140721|AVA|18954|23636|P
20140721|AVAV|15872|24322|P
20140721|AVB|27368|42556|P
20140721|AVD|56584|81199|P
20140721|AVEO|3480|7769|P
20140721|AVG|13764|29781|P
20140721|AVGO|94283|172063|P
20140721|AVH|9851|16251|P
20140721|AVHI|600|1800|P
20140721|AVIV|2906|20865|P
20140721|AVK|400|1400|P
20140721|AVL|0|2680|P
20140721|AVNR|141208|180143|P
20140721|AVNW|2200|8800|P
20140721|AVP|77946|150002|P
20140721|AVT|37459|61210|P
20140721|AVV|0|1700|P
20140721|AVX|2671|19134|P
20140721|AVY|10351|29350|P
20140721|AWAY|80214|131391|P
20140721|AWF|2050|17659|P
20140721|AWH|11800|22506|P
20140721|AWI|31426|50767|P
20140721|AWK|19816|35706|P
20140721|AWP|3278|11038|P
20140721|AWR|3221|8619|P
20140721|AWRE|200|11142|P
20140721|AXAS|52271|92945|P
20140721|AXDX|10540|18640|P
20140721|AXE|2246|8190|P
20140721|AXGN|1900|3600|P
20140721|AXL|16194|61373|P
20140721|AXLL|36219|65817|P
20140721|AXN|0|1000|P
20140721|AXP|67489|186000|P
20140721|AXR|2300|2400|P
20140721|AXS|34404|94757|P
20140721|AXS-D|200|700|P
20140721|AXTI|0|1600|P
20140721|AXU|300|1635|P
20140721|AXX|1900|2400|P
20140721|AYI|17167|49544|P
20140721|AYN|0|300|P
20140721|AYR|5300|10513|P
20140721|AYT|100|700|P
20140721|AZC|510|4410|P
20140721|AZIA|0|100|P
20140721|AZN|60257|161546|P
20140721|AZO|12845|25011|P
20140721|AZPN|22948|34848|P
20140721|AZZ|5906|7417|P
20140721|B|25169|45718|P
20140721|BA|134403|269047|P
20140721|BAA|129946|196999|P
20140721|BAB|2000|6385|P
20140721|BABY|5300|18900|P
20140721|BAC|2218447|3762452|P
20140721|BAC+A|0|14000|P
20140721|BAC+B|50900|208100|P
20140721|BAC-D|200|200|P
20140721|BAC-E|200|800|P
20140721|BAC-I|0|100|P
20140721|BAC-Z|0|200|P
20140721|BAF|400|600|P
20140721|BAGL|300|2100|P
20140721|BAGR|100|200|P
20140721|BAH|9133|20389|P
20140721|BAK|15721|24221|P
20140721|BAL|1420|1961|P
20140721|BALT|19398|27855|P
20140721|BAM|10177|18077|P
20140721|BAMM|400|700|P
20140721|BANC|4960|7060|P
20140721|BANF|1100|1300|P
20140721|BANR|1700|3300|P
20140721|BANX|0|100|P
20140721|BAP|2566|8693|P
20140721|BAS|43731|68489|P
20140721|BASI|1100|1200|P
20140721|BAX|44900|162303|P
20140721|BAXS|0|11940|P
20140721|BBBY|102746|359296|P
20140721|BBCN|11019|16227|P
20140721|BBD|453351|796903|P
20140721|BBEP|3272|16643|P
20140721|BBEPP|100|100|P
20140721|BBF|100|1600|P
20140721|BBG|49471|86029|P
20140721|BBH|4438|15490|P
20140721|BBK|0|200|P
20140721|BBL|14502|25669|P
20140721|BBN|200|3646|P
20140721|BBNK|0|1700|P
20140721|BBOX|1100|2100|P
20140721|BBRC|2700|2900|P
20140721|BBRG|8137|10563|P
20140721|BBRY|762234|1381611|P
20140721|BBSI|3400|5900|P
20140721|BBT|384715|599513|P
20140721|BBT-D|3454|3454|P
20140721|BBT-E|200|300|P
20140721|BBT-F|500|500|P
20140721|BBT-G|1200|5300|P
20140721|BBVA|51102|67498|P
20140721|BBW|8799|20899|P
20140721|BBX|800|1500|P
20140721|BBY|193372|290982|P
20140721|BC|28416|61915|P
20140721|BCA|1100|2100|P
20140721|BCC|30191|43065|P
20140721|BCE|6670|11025|P
20140721|BCEI|45368|82832|P
20140721|BCF|4100|30112|P
20140721|BCH|1000|4800|P
20140721|BCHP|888|888|P
20140721|BCM|4802|6375|P
20140721|BCO|17495|23679|P
20140721|BCOM|411|411|P
20140721|BCOR|13355|25532|P
20140721|BCOV|20973|40265|P
20140721|BCPC|2900|4700|P
20140721|BCR|40553|56941|P
20140721|BCRH|1400|3200|P
20140721|BCRX|40635|55636|P
20140721|BCS|47498|85658|P
20140721|BCS-|0|6183|P
20140721|BCS-A|100|3400|P
20140721|BCV|100|300|P
20140721|BCX|7100|14350|P
20140721|BDBD|10683|17925|P
20140721|BDC|27268|40290|P
20140721|BDCL|1400|4497|P
20140721|BDCS|650|1470|P
20140721|BDD|415|415|P
20140721|BDE|2300|5215|P
20140721|BDJ|1143|3843|P
20140721|BDMS|100|1100|P
20140721|BDN|43397|64172|P
20140721|BDR|400|2385|P
20140721|BDSI|24341|43341|P
20140721|BDX|34867|49611|P
20140721|BEAT|2000|4100|P
20140721|BEAV|81414|131448|P
20140721|BEBE|9700|12000|P
20140721|BECN|18474|30509|P
20140721|BEE|62464|96445|P
20140721|BEN|36492|94885|P
20140721|BEP|1600|2500|P
20140721|BERY|45152|73632|P
20140721|BF.A|0|100|P
20140721|BF.B|4900|17497|P
20140721|BFAM|19398|24898|P
20140721|BFIN|100|800|P
20140721|BFK|500|5303|P
20140721|BFO|0|300|P
20140721|BFOR|3700|6546|P
20140721|BFR|7500|24556|P
20140721|BFS|900|1000|P
20140721|BFY|0|1416|P
20140721|BFZ|1700|2500|P
20140721|BG|41243|93708|P
20140721|BGB|100|5069|P
20140721|BGC|73901|104381|P
20140721|BGCA|0|1500|P
20140721|BGCP|30182|71788|P
20140721|BGE-B|0|100|P
20140721|BGFV|9600|15600|P
20140721|BGG|5597|15195|P
20140721|BGH|1700|1900|P
20140721|BGI|0|3600|P
20140721|BGMD|1600|2800|P
20140721|BGR|0|500|P
20140721|BGS|14713|30912|P
20140721|BGT|800|3621|P
20140721|BGX|0|1327|P
20140721|BGY|6700|18911|P
20140721|BHE|7410|16018|P
20140721|BHI|152756|356976|P
20140721|BHK|0|2300|P
20140721|BHL|0|175|P
20140721|BHLB|1800|4200|P
20140721|BHP|24142|32899|P
20140721|BIB|4410|10248|P
20140721|BID|41248|80305|P
20140721|BIDU|233961|538391|P
20140721|BIF|200|7220|P
20140721|BIG|24323|56829|P
20140721|BIIB|40893|103454|P
20140721|BIK|400|10917|P
20140721|BIL|34265|55945|P
20140721|BIN|900|3300|P
20140721|BIND|2800|7232|P
20140721|BIO|3500|13494|P
20140721|BIO.B|200|400|P
20140721|BIOA|3590|18277|P
20140721|BIOC|100|800|P
20140721|BIOD|800|5100|P
20140721|BIOF|84094|160085|P
20140721|BIOL|7667|18032|P
20140721|BIOS|44727|71891|P
20140721|BIP|1580|2380|P
20140721|BIRT|1300|3500|P
20140721|BIS|17879|47438|P
20140721|BIT|0|1800|P
20140721|BITA|13219|30119|P
20140721|BIV|5156|6041|P
20140721|BIZD|0|400|P
20140721|BJK|1236|2186|P
20140721|BJRI|13464|17464|P
20140721|BJZ|0|300|P
20140721|BK|256379|414974|P
20140721|BK-C|100|498|P
20140721|BKCC|7876|44726|P
20140721|BKD|65543|144774|P
20140721|BKE|9101|18777|P
20140721|BKEP|900|2600|P
20140721|BKF|5430|7183|P
20140721|BKH|10006|19476|P
20140721|BKJ|0|100|P
20140721|BKK|100|1400|P
20140721|BKLN|170514|319816|P
20140721|BKMU|2000|4860|P
20140721|BKN|1000|3412|P
20140721|BKS|39765|58407|P
20140721|BKT|600|8256|P
20140721|BKU|12466|37403|P
20140721|BKW|14017|17019|P
20140721|BKYF|0|100|P
20140721|BLDP|234898|398958|P
20140721|BLDR|9200|20070|P
20140721|BLE|100|2049|P
20140721|BLFS|6144|13412|P
20140721|BLH|0|600|P
20140721|BLIN|100|4700|P
20140721|BLJ|0|300|P
20140721|BLK|26140|35492|P
20140721|BLKB|5294|6894|P
20140721|BLL|38555|54772|P
20140721|BLMN|15808|26908|P
20140721|BLMT|0|100|P
20140721|BLOX|32228|47567|P
20140721|BLRX|1800|4668|P
20140721|BLT|4291|7291|P
20140721|BLUE|16475|31742|P
20140721|BLV|2820|4629|P
20140721|BLVD|1500|4000|P
20140721|BLVDU|0|100|P
20140721|BLW|0|1200|P
20140721|BLX|5950|14403|P
20140721|BMA|15877|33015|P
20140721|BMI|2100|3600|P
20140721|BML-I|100|100|P
20140721|BML-J|400|700|P
20140721|BMO|10004|21037|P
20140721|BMR|23698|50205|P
20140721|BMRC|0|300|P
20140721|BMRN|54304|94941|P
20140721|BMS|15698|39806|P
20140721|BMTC|900|1000|P
20140721|BMY|470365|786250|P
20140721|BNCL|400|1600|P
20140721|BNCN|100|100|P
20140721|BND|49975|77287|P
20140721|BNDX|2335|8411|P
20140721|BNFT|3500|8563|P
20140721|BNJ|0|2652|P
20140721|BNNY|6019|24535|P
20140721|BNO|4565|4565|P
20140721|BNS|21980|28532|P
20140721|BNSO|3000|9900|P
20140721|BOBE|42247|57221|P
20140721|BOCH|2400|3900|P
20140721|BOE|0|3600|P
20140721|BOFI|30245|41846|P
20140721|BOH|11765|21768|P
20140721|BOI|0|200|P
20140721|BOIL|29204|30612|P
20140721|BOKF|1147|1447|P
20140721|BOLT|400|700|P
20140721|BOM|100|1893|P
20140721|BONA|5100|18900|P
20140721|BOND|9733|14667|P
20140721|BONE|0|300|P
20140721|BONT|2743|14629|P
20140721|BOOM|903|1887|P
20140721|BOSC|500|500|P
20140721|BOTA|100|900|P
20140721|BOXC|1469|3269|P
20140721|BP|79611|250584|P
20140721|BPFH|6672|13781|P
20140721|BPFHP|100|600|P
20140721|BPHX|200|2600|P
20140721|BPI|5000|24305|P
20140721|BPL|9648|32248|P
20140721|BPOP|29827|51433|P
20140721|BPOPN|0|600|P
20140721|BPS|0|800|P
20140721|BPT|200|700|P
20140721|BPTH|5075|17075|P
20140721|BPY|26357|89457|P
20140721|BPZ|9935|15635|P
20140721|BQH|0|100|P
20140721|BQR|0|400|P
20140721|BQY|200|900|P
20140721|BR|12751|27085|P
20140721|BRAQ|200|1404|P
20140721|BRC|3383|5783|P
20140721|BRCD|168429|290181|P
20140721|BRCM|437109|754405|P
20140721|BRDR|1150|1750|P
20140721|BREW|1500|2500|P
20140721|BRF|2610|5982|P
20140721|BRFS|40708|62950|P
20140721|BRG|200|500|P
20140721|BRK.B|18461|38786|P
20140721|BRKL|2000|5800|P
20140721|BRKR|9700|30215|P
20140721|BRKS|9772|19452|P
20140721|BRLI|10200|24246|P
20140721|BRN|100|2800|P
20140721|BRO|20483|54446|P
20140721|BRP|1700|9900|P
20140721|BRS|6113|15329|P
20140721|BRSS|5943|13842|P
20140721|BRX|18687|27787|P
20140721|BRXX|680|4580|P
20140721|BRZS|3700|4744|P
20140721|BRZU|2356|9235|P
20140721|BSAC|7713|19868|P
20140721|BSBR|99228|177235|P
20140721|BSCE|0|15806|P
20140721|BSCF|18459|39573|P
20140721|BSCG|875|5475|P
20140721|BSCH|3052|15615|P
20140721|BSCI|1600|6648|P
20140721|BSCJ|8663|14363|P
20140721|BSCK|7228|21710|P
20140721|BSCL|1713|2913|P
20140721|BSCM|1396|2622|P
20140721|BSE|0|2200|P
20140721|BSET|722|2422|P
20140721|BSFT|15777|22377|P
20140721|BSJE|1100|12779|P
20140721|BSJF|3462|19858|P
20140721|BSJG|12747|15563|P
20140721|BSJH|100|6385|P
20140721|BSJI|4530|4830|P
20140721|BSJJ|2730|2930|P
20140721|BSJK|1289|1289|P
20140721|BSL|0|100|P
20140721|BSMX|23224|42649|P
20140721|BSP|500|2725|P
20140721|BSPM|200|900|P
20140721|BSQR|1100|4900|P
20140721|BSRR|100|847|P
20140721|BSTC|1522|2992|P
20140721|BSV|11100|34823|P
20140721|BSX|334798|606441|P
20140721|BT|6018|15714|P
20140721|BTA|1000|2165|P
20140721|BTAL|0|200|P
20140721|BTE|1906|6206|P
20140721|BTG|33953|45956|P
20140721|BTH|5900|13800|P
20140721|BTI|15339|37645|P
20140721|BTN|630|1630|P
20140721|BTO|100|200|P
20140721|BTT|216|1419|P
20140721|BTU|575272|818103|P
20140721|BTUI|300|300|P
20140721|BTX|6373|13273|P
20140721|BTZ|3500|7600|P
20140721|BUD|80536|116306|P
20140721|BUI|100|600|P
20140721|BUR|0|800|P
20140721|BURL|36064|62607|P
20140721|BUSE|400|3400|P
20140721|BV|10587|15587|P
20140721|BVA|600|3300|P
20140721|BVN|80637|144845|P
20140721|BVSN|300|600|P
20140721|BVX|100|100|P
20140721|BWA|26121|70618|P
20140721|BWC|22957|43116|P
20140721|BWEN|8700|13983|P
20140721|BWFG|0|2400|P
20140721|BWG|0|500|P
20140721|BWINB|500|1500|P
20140721|BWLD|10955|19455|P
20140721|BWP|31241|135706|P
20140721|BWS|8947|12480|P
20140721|BWX|4078|6878|P
20140721|BWZ|5600|5900|P
20140721|BX|159850|460078|P
20140721|BXC|0|500|P
20140721|BXE|6285|10485|P
20140721|BXMT|12303|21535|P
20140721|BXP|27816|39704|P
20140721|BXS|31871|43591|P
20140721|BYBK|0|100|P
20140721|BYD|37359|45434|P
20140721|BYFC|600|900|P
20140721|BYI|17526|33626|P
20140721|BYLD|282|282|P
20140721|BYM|600|3100|P
20140721|BZF|3362|4984|P
20140721|BZH|37962|54936|P
20140721|BZM|300|1200|P
20140721|BZQ|300|1355|P
20140721|C|307368|643745|P
20140721|C+A|0|50000|P
20140721|C-C|0|705|P
20140721|C-K|9215|9515|P
20140721|C-N|0|1293|P
20140721|CA|44000|97436|P
20140721|CAAS|9817|21424|P
20140721|CAB|113079|162112|P
20140721|CAC|0|100|P
20140721|CACB|200|900|P
20140721|CACC|2100|3625|P
20140721|CACG|400|700|P
20140721|CACGW|0|10000|P
20140721|CACH|2900|4000|P
20140721|CACI|5757|10848|P
20140721|CACQ|1900|9754|P
20140721|CAE|500|2100|P
20140721|CAF|1200|4481|P
20140721|CAFE|1000|2100|P
20140721|CAG|179066|274531|P
20140721|CAH|66837|132229|P
20140721|CAJ|12892|16991|P
20140721|CAK|1600|3800|P
20140721|CAKE|30926|59094|P
20140721|CALD|10381|19205|P
20140721|CALI|800|3700|P
20140721|CALL|26221|47736|P
20140721|CALM|4250|6887|P
20140721|CALX|3914|7259|P
20140721|CAM|48554|86214|P
20140721|CAMBU|100|900|P
20140721|CAMP|28097|40397|P
20140721|CAMT|11150|53757|P
20140721|CANE|100|1200|P
20140721|CANF|500|700|P
20140721|CAP|500|2000|P
20140721|CAPE|0|3736|P
20140721|CAR|24081|50869|P
20140721|CARA|13318|16253|P
20140721|CARB|1200|2400|P
20140721|CARO|0|6000|P
20140721|CARV|200|1783|P
20140721|CAS|13901|20302|P
20140721|CASH|1900|2100|P
20140721|CASI|0|1000|P
20140721|CASM|0|3700|P
20140721|CASS|161|161|P
20140721|CASY|3700|5300|P
20140721|CAT|144264|202246|P
20140721|CATM|16301|34893|P
20140721|CATO|2848|7104|P
20140721|CATY|17919|24819|P
20140721|CAVM|24634|52018|P
20140721|CAW|100|1100|P
20140721|CB|30804|47374|P
20140721|CBA|2966|5366|P
20140721|CBAK|15780|48008|P
20140721|CBB|10775|40374|P
20140721|CBB-B|100|100|P
20140721|CBD|64040|85753|P
20140721|CBDE|0|200|P
20140721|CBF|1300|3800|P
20140721|CBG|62255|94691|P
20140721|CBI|46823|85525|P
20140721|CBK|5863|14363|P
20140721|CBL|43088|83274|P
20140721|CBL-D|100|200|P
20140721|CBLI|0|700|P
20140721|CBM|8400|15308|P
20140721|CBND|0|276|P
20140721|CBNJ|0|400|P
20140721|CBOE|54226|94834|P
20140721|CBPO|1000|2200|P
20140721|CBPX|10586|22136|P
20140721|CBR|2437|9887|P
20140721|CBRL|5200|7800|P
20140721|CBRX|0|600|P
20140721|CBS|240057|1042551|P
20140721|CBSH|18236|26618|P
20140721|CBSHP|700|1700|P
20140721|CBSO|126953|450221|P
20140721|CBST|63280|130507|P
20140721|CBSTZ|0|900|P
20140721|CBT|4900|13605|P
20140721|CBU|5768|9368|P
20140721|CBZ|6455|17327|P
20140721|CCA|100|100|P
20140721|CCBG|100|400|P
20140721|CCC|17238|25513|P
20140721|CCCR|0|1600|P
20140721|CCE|33605|100229|P
20140721|CCF|200|603|P
20140721|CCG|14723|31576|P
20140721|CCH|1000|3700|P
20140721|CCI|48897|165213|P
20140721|CCIH|6507|9007|P
20140721|CCJ|392262|538462|P
20140721|CCK|33211|55875|P
20140721|CCL|148398|273632|P
20140721|CCM|1200|5300|P
20140721|CCMP|1500|3900|P
20140721|CCNE|0|300|P
20140721|CCO|400|2700|P
20140721|CCOI|16408|31825|P
20140721|CCRN|8000|12720|P
20140721|CCS|300|2863|P
20140721|CCU|1000|13768|P
20140721|CCUR|100|1998|P
20140721|CCX|1699|4199|P
20140721|CCXE|0|190|P
20140721|CCXI|1900|3600|P
20140721|CDE|35347|48501|P
20140721|CDI|5604|6624|P
20140721|CDNA|2350|12950|P
20140721|CDNS|303008|510407|P
20140721|CDR|10176|19314|P
20140721|CDR-B|600|1900|P
20140721|CDTI|2400|6700|P
20140721|CDW|14787|28421|P
20140721|CDXS|1200|23216|P
20140721|CDZI|1800|14500|P
20140721|CE|178093|374541|P
20140721|CEA|500|2000|P
20140721|CEB|3782|6582|P
20140721|CECE|2648|5348|P
20140721|CECO|25760|44826|P
20140721|CEE|900|1300|P
20140721|CEF|14705|100584|P
20140721|CEFL|2438|20143|P
20140721|CEL|2200|9816|P
20140721|CELG|136981|274419|P
20140721|CELGZ|100|8702|P
20140721|CELP|0|300|P
20140721|CEM|600|1602|P
20140721|CEMI|100|400|P
20140721|CEMP|4064|5464|P
20140721|CEN|807|3449|P
20140721|CENT|800|1664|P
20140721|CENTA|3300|5000|P
20140721|CENX|27973|60107|P
20140721|CEO|8182|9982|P
20140721|CEP|0|3900|P
20140721|CEQP|12656|19756|P
20140721|CERE|1000|3500|P
20140721|CERN|128494|200370|P
20140721|CERS|11731|14136|P
20140721|CERU|200|3200|P
20140721|CET|200|2902|P
20140721|CETV|17538|134810|P
20140721|CEV|100|1300|P
20140721|CEVA|1000|1656|P
20140721|CF|26665|48315|P
20140721|CFBK|800|2900|P
20140721|CFC-B|100|200|P
20140721|CFD|300|3340|P
20140721|CFFI|100|200|P
20140721|CFFN|13703|26136|P
20140721|CFGE|0|200|P
20140721|CFI|800|1543|P
20140721|CFN|26480|53938|P
20140721|CFNL|2400|3100|P
20140721|CFP|0|1300|P
20140721|CFR|7078|9378|P
20140721|CFX|31261|44539|P
20140721|CG|13972|35304|P
20140721|CGA|100|300|P
20140721|CGEN|2441|4279|P
20140721|CGG|478|678|P
20140721|CGI|8493|16410|P
20140721|CGIX|4917|7892|P
20140721|CGNX|22608|26408|P
20140721|CGO|700|4625|P
20140721|CGW|576|1894|P
20140721|CH|470|2831|P
20140721|CHA|200|1800|P
20140721|CHCI|100|1520|P
20140721|CHCO|100|584|P
20140721|CHD|29473|52629|P
20140721|CHDN|2700|3800|P
20140721|CHDX|300|3200|P
20140721|CHE|12763|14714|P
20140721|CHEF|1900|2500|P
20140721|CHEV|100|200|P
20140721|CHFC|1200|6193|P
20140721|CHFN|1300|2000|P
20140721|CHGG|25096|32222|P
20140721|CHH|2110|2810|P
20140721|CHI|20994|40862|P
20140721|CHIQ|15500|35053|P
20140721|CHIX|37657|48857|P
20140721|CHK|388257|591410|P
20140721|CHK-D|100|100|P
20140721|CHKE|266|766|P
20140721|CHKP|45575|112771|P
20140721|CHKR|5904|8104|P
20140721|CHL|32490|40890|P
20140721|CHLC|0|213|P
20140721|CHLN|100|2600|P
20140721|CHMI|300|798|P
20140721|CHMT|25253|51752|P
20140721|CHN|0|400|P
20140721|CHNR|1600|3800|P
20140721|CHOC|500|500|P
20140721|CHOP|0|4200|P
20140721|CHRM|0|1200|P
20140721|CHRW|303362|355598|P
20140721|CHS|43262|72218|P
20140721|CHSCN|300|300|P
20140721|CHSCO|0|100|P
20140721|CHSP|5658|10821|P
20140721|CHT|5182|12225|P
20140721|CHTR|27663|61060|P
20140721|CHU|4600|10264|P
20140721|CHUY|23154|33239|P
20140721|CHW|100|14224|P
20140721|CHXX|1200|1200|P
20140721|CHY|3089|9845|P
20140721|CHYR|1200|11000|P
20140721|CI|117789|242230|P
20140721|CIA|1412|2832|P
20140721|CIB|5640|21588|P
20140721|CIDM|6205|10205|P
20140721|CIE|58310|104244|P
20140721|CIEN|114605|157293|P
20140721|CIF|400|1200|P
20140721|CIFC|0|500|P
20140721|CIG|200066|374492|P
20140721|CIG.C|0|800|P
20140721|CII|200|400|P
20140721|CIK|6583|10083|P
20140721|CIM|25378|115592|P
20140721|CIMT|200|2100|P
20140721|CINF|27486|53340|P
20140721|CIR|1245|2578|P
20140721|CISAA|0|300|P
20140721|CISG|800|2800|P
20140721|CIT|58676|159110|P
20140721|CIU|5337|15233|P
20140721|CIX|434|934|P
20140721|CJES|74512|115436|P
20140721|CJJD|1900|8800|P
20140721|CKEC|4570|12170|P
20140721|CKH|2568|3835|P
20140721|CKP|7421|12154|P
20140721|CKSW|6500|9886|P
20140721|CL|56676|97653|P
20140721|CLA|900|2000|P
20140721|CLACU|0|6496|P
20140721|CLB|15482|26370|P
20140721|CLBH|500|1000|P
20140721|CLC|10198|19460|P
20140721|CLCT|0|300|P
20140721|CLD|46094|73826|P
20140721|CLDN|2000|3007|P
20140721|CLDT|600|4607|P
20140721|CLDX|87571|122695|P
20140721|CLF|340106|444820|P
20140721|CLFD|15815|19215|P
20140721|CLGX|10926|34266|P
20140721|CLH|28664|51234|P
20140721|CLI|14913|49808|P
20140721|CLIR|1500|2200|P
20140721|CLM|1800|1800|P
20140721|CLMS|2800|5535|P
20140721|CLMT|5702|9602|P
20140721|CLNE|19300|29141|P
20140721|CLNT|0|700|P
20140721|CLNY|40429|107580|P
20140721|CLNY-A|0|100|P
20140721|CLNY-B|0|100|P
20140721|CLR|33696|49759|P
20140721|CLRO|1000|3200|P
20140721|CLRX|300|4609|P
20140721|CLS|2900|6068|P
20140721|CLSN|200|2404|P
20140721|CLTX|0|300|P
20140721|CLUB|1396|5328|P
20140721|CLV|900|4468|P
20140721|CLVS|36108|58581|P
20140721|CLW|2300|4460|P
20140721|CLWT|67550|144557|P
20140721|CLX|56947|79851|P
20140721|CLY|1972|3094|P
20140721|CM|8328|11928|P
20140721|CMA|52925|160785|P
20140721|CMA+|0|2700|P
20140721|CMBS|4367|4699|P
20140721|CMC|44003|76827|P
20140721|CMCM|22215|55969|P
20140721|CMCO|100|800|P
20140721|CMCSA|567956|1223297|P
20140721|CMCSK|175805|214066|P
20140721|CMD|1700|1700|P
20140721|CME|96111|129753|P
20140721|CMF|1930|6468|P
20140721|CMFN|2600|6100|P
20140721|CMG|31202|55696|P
20140721|CMGE|4546|11146|P
20140721|CMI|25179|59118|P
20140721|CMK|0|100|P
20140721|CMLP|15026|50965|P
20140721|CMLS|127629|229532|P
20140721|CMN|2801|3983|P
20140721|CMO|26173|43356|P
20140721|CMP|7990|16390|P
20140721|CMRE|2900|14215|P
20140721|CMRE-C|0|500|P
20140721|CMRX|6100|7900|P
20140721|CMS|39268|71582|P
20140721|CMT|200|1300|P
20140721|CMTL|1753|2453|P
20140721|CMU|500|3000|P
20140721|CN|0|100|P
20140721|CNA|1100|6791|P
20140721|CNAT|4200|20442|P
20140721|CNBKA|300|1100|P
20140721|CNC|70785|167153|P
20140721|CNCE|4400|5200|P
20140721|CNCO|30697|33397|P
20140721|CNDA|0|1605|P
20140721|CNDO|0|10100|P
20140721|CNET|200|300|P
20140721|CNHI|43406|79494|P
20140721|CNI|49333|88499|P
20140721|CNIT|200|2026|P
20140721|CNK|39332|48055|P
20140721|CNL|7900|16851|P
20140721|CNMD|2700|6300|P
20140721|CNO|20961|46120|P
20140721|CNOB|4300|10526|P
20140721|CNP|59144|131636|P
20140721|CNQ|119969|153542|P
20140721|CNQR|29700|52058|P
20140721|CNR|0|100|P
20140721|CNS|5000|12098|P
20140721|CNSI|4200|7404|P
20140721|CNSL|3300|6352|P
20140721|CNTF|0|100|P
20140721|CNTY|300|1976|P
20140721|CNVR|18200|34486|P
20140721|CNW|29135|37435|P
20140721|CNX|104014|174556|P
20140721|CNY|100|200|P
20140721|CNYD|0|300|P
20140721|CO|200|5394|P
20140721|COBR|840|4001|P
20140721|COBZ|2500|7109|P
20140721|COCO|289514|613693|P
20140721|CODE|27393|52823|P
20140721|CODI|1100|4728|P
20140721|COF|147606|399883|P
20140721|COF+|0|2900|P
20140721|COF-C|2300|6050|P
20140721|COF-P|0|856|P
20140721|COG|114672|192672|P
20140721|COH|256942|517204|P
20140721|COHR|5975|9506|P
20140721|COHU|2500|2600|P
20140721|COKE|0|100|P
20140721|COL|62490|74564|P
20140721|COLB|5700|11000|P
20140721|COLM|3800|6900|P
20140721|COLX|200|200|P
20140721|COMM|24414|44099|P
20140721|CONE|11612|29660|P
20140721|CONN|48601|66605|P
20140721|COO|48226|70224|P
20140721|COOL|300|1600|P
20140721|COP|116183|275836|P
20140721|COPX|2264|3146|P
20140721|COR|1717|2400|P
20140721|CORE|2200|4600|P
20140721|CORN|16998|21798|P
20140721|CORP|3921|6057|P
20140721|CORR|1800|14413|P
20140721|CORT|24606|40535|P
20140721|COSI|500|1100|P
20140721|COST|50182|81660|P
20140721|COT|1600|5800|P
20140721|COTY|11299|17599|P
20140721|COUP|8765|9765|P
20140721|COV|75968|232398|P
20140721|COVR|100|300|P
20140721|COVS|1000|2018|P
20140721|COW|0|1479|P
20140721|COWN|8416|15316|P
20140721|CP|48447|94127|P
20140721|CPA|32682|52433|P
20140721|CPAC|100|100|P
20140721|CPAH|287364|729095|P
20140721|CPB|74181|123340|P
20140721|CPE|9710|18296|P
20140721|CPE-A|200|200|P
20140721|CPER|3500|4700|P
20140721|CPF|2400|6780|P
20140721|CPG|2720|5020|P
20140721|CPGI|500|6694|P
20140721|CPHC|100|200|P
20140721|CPHD|66777|126646|P
20140721|CPHI|0|100|P
20140721|CPI|0|200|P
20140721|CPIX|200|1800|P
20140721|CPK|400|1900|P
20140721|CPL|18894|38069|P
20140721|CPLA|6821|12656|P
20140721|CPLP|5666|9800|P
20140721|CPN|68936|150413|P
20140721|CPRT|14445|31694|P
20140721|CPRX|3600|9320|P
20140721|CPS|1425|3625|P
20140721|CPSI|1200|1800|P
20140721|CPSS|1600|24314|P
20140721|CPST|41000|89445|P
20140721|CPT|7049|20190|P
20140721|CPTA|910|1910|P
20140721|CPWR|65858|126356|P
20140721|CPXX|300|8400|P
20140721|CQB|10769|14569|P
20140721|CQH|6119|11519|P
20140721|CQP|7187|24161|P
20140721|CQQQ|1686|3224|P
20140721|CR|2500|6022|P
20140721|CRAI|618|1418|P
20140721|CRAY|32104|37911|P
20140721|CRBQ|0|17548|P
20140721|CRCM|5446|7882|P
20140721|CRD.A|700|700|P
20140721|CRD.B|400|3379|P
20140721|CRDC|200|200|P
20140721|CRDS|300|6600|P
20140721|CRED|365|1979|P
20140721|CREE|82063|137158|P
20140721|CREG|2274|14620|P
20140721|CRESY|1325|7350|P
20140721|CRF|0|300|P
20140721|CRH|4570|22924|P
20140721|CRI|13747|33615|P
20140721|CRIS|6700|20213|P
20140721|CRK|31915|61499|P
20140721|CRL|6316|13516|P
20140721|CRM|172253|286573|P
20140721|CRMD|200|1300|P
20140721|CRME|300|9218|P
20140721|CRMT|1700|2100|P
20140721|CRNT|600|2400|P
20140721|CROC|0|300|P
20140721|CROP|0|103|P
20140721|CROX|143917|223483|P
20140721|CRR|11369|18829|P
20140721|CRRC|500|2900|P
20140721|CRRS|400|1300|P
20140721|CRS|9100|21100|P
20140721|CRTN|500|500|P
20140721|CRTO|15924|51883|P
20140721|CRUS|124315|168495|P
20140721|CRVL|1000|1700|P
20140721|CRVP|0|1700|P
20140721|CRWN|400|5000|P
20140721|CRWS|300|900|P
20140721|CRY|2950|4663|P
20140721|CRZO|40089|50417|P
20140721|CS|23210|39351|P
20140721|CSBK|1600|2500|P
20140721|CSC|15768|57802|P
20140721|CSCD|3699|22753|P
20140721|CSCO|942016|1553498|P
20140721|CSCR|0|9600|P
20140721|CSD|1647|10141|P
20140721|CSFL|1400|4500|P
20140721|CSG|11900|21566|P
20140721|CSGP|13500|32266|P
20140721|CSGS|4400|9900|P
20140721|CSH|11017|30330|P
20140721|CSI|3200|3900|P
20140721|CSII|5534|10434|P
20140721|CSIQ|79740|166734|P
20140721|CSJ|11964|49603|P
20140721|CSL|11000|27525|P
20140721|CSLS|1500|3600|P
20140721|CSLT|8200|24298|P
20140721|CSM|100|495|P
20140721|CSMA|0|100|P
20140721|CSMB|0|2100|P
20140721|CSOD|29860|61539|P
20140721|CSP|1500|2295|P
20140721|CSPI|1000|1200|P
20140721|CSQ|7643|23280|P
20140721|CSS|1000|4200|P
20140721|CST|19437|42628|P
20140721|CSTE|6832|22432|P
20140721|CSTM|10406|28131|P
20140721|CSU|2500|5600|P
20140721|CSUN|1300|4100|P
20140721|CSV|3727|11427|P
20140721|CSWC|900|1700|P
20140721|CSX|157161|265469|P
20140721|CTAS|23185|37354|P
20140721|CTB|19732|30095|P
20140721|CTBI|1200|2200|P
20140721|CTCM|23745|58494|P
20140721|CTCT|29658|87541|P
20140721|CTF|600|2100|P
20140721|CTG|300|1200|P
20140721|CTHR|400|2421|P
20140721|CTIB|400|6100|P
20140721|CTIC|114768|164164|P
20140721|CTL|167362|252217|P
20140721|CTO|790|990|P
20140721|CTP|200|5606|P
20140721|CTQ|0|1281|P
20140721|CTR|656|3165|P
20140721|CTRE|5200|7500|P
20140721|CTRL|11700|20667|P
20140721|CTRN|3899|20632|P
20140721|CTRP|35590|90435|P
20140721|CTRX|25146|50892|P
20140721|CTS|2827|5466|P
20140721|CTSH|170553|301267|P
20140721|CTT|2600|7380|P
20140721|CTU|0|600|P
20140721|CTWS|200|200|P
20140721|CTX|100|200|P
20140721|CTXS|104657|172994|P
20140721|CTY|800|1400|P
20140721|CU|100|1050|P
20140721|CUB|4980|5980|P
20140721|CUBE|16281|23863|P
20140721|CUBI|1300|3300|P
20140721|CUDA|11367|16452|P
20140721|CUI|14042|19671|P
20140721|CUK|17141|19948|P
20140721|CUNB|200|200|P
20140721|CUR|37619|52783|P
20140721|CURE|436|4732|P
20140721|CUT|0|536|P
20140721|CUTR|800|2218|P
20140721|CUZ|21440|45040|P
20140721|CVA|15911|39845|P
20140721|CVBF|14066|15142|P
20140721|CVC|164560|336817|P
20140721|CVCO|500|2500|P
20140721|CVCY|0|334|P
20140721|CVD|17225|54126|P
20140721|CVE|55996|86749|P
20140721|CVEO|33116|89681|P
20140721|CVG|7700|31340|P
20140721|CVGI|1400|3500|P
20140721|CVGW|200|400|P
20140721|CVI|32614|43852|P
20140721|CVLT|39666|59877|P
20140721|CVLY|0|200|P
20140721|CVM|8550|11750|P
20140721|CVO|2554|5086|P
20140721|CVOL|1983|2283|P
20140721|CVR|0|100|P
20140721|CVRR|19673|60309|P
20140721|CVS|73312|173672|P
20140721|CVT|19900|25382|P
20140721|CVTI|300|900|P
20140721|CVU|0|400|P
20140721|CVV|400|700|P
20140721|CVX|214935|308414|P
20140721|CVY|8884|12146|P
20140721|CW|4638|11927|P
20140721|CWB|28801|97303|P
20140721|CWBC|0|100|P
20140721|CWCO|3200|4100|P
20140721|CWEI|4092|6392|P
20140721|CWH|32372|81653|P
20140721|CWH-D|300|2100|P
20140721|CWH-E|1400|2500|P
20140721|CWHN|0|100|P
20140721|CWHO|0|100|P
20140721|CWI|1535|2603|P
20140721|CWST|1100|5600|P
20140721|CWT|3300|4100|P
20140721|CX|253106|621753|P
20140721|CXA|0|3000|P
20140721|CXDC|3000|15700|P
20140721|CXE|2300|42443|P
20140721|CXH|0|500|P
20140721|CXO|49410|66509|P
20140721|CXP|6000|31900|P
20140721|CXW|10581|23073|P
20140721|CY|214325|379265|P
20140721|CYAN|1607|5707|P
20140721|CYB|200|3931|P
20140721|CYBE|0|200|P
20140721|CYBX|5300|13100|P
20140721|CYCC|100|1209|P
20140721|CYD|300|1600|P
20140721|CYH|79253|135543|P
20140721|CYHHZ|100|77349|P
20140721|CYN|6700|13800|P
20140721|CYN-C|200|2500|P
20140721|CYN-D|246|246|P
20140721|CYNI|1100|5611|P
20140721|CYNO|1300|2900|P
20140721|CYOU|900|7054|P
20140721|CYRN|0|1500|P
20140721|CYS|46082|81412|P
20140721|CYT|15000|29900|P
20140721|CYTK|14335|22498|P
20140721|CYTR|27475|78978|P
20140721|CYTX|1700|7200|P
20140721|CYTXW|0|800|P
20140721|CZA|0|300|P
20140721|CZFC|100|7300|P
20140721|CZNC|0|200|P
20140721|CZR|28037|30966|P
20140721|CZZ|43818|69919|P
20140721|D|47274|128875|P
20140721|DAC|0|300|P
20140721|DAEG|2800|7295|P
20140721|DAG|7079|13639|P
20140721|DAIO|1700|4300|P
20140721|DAKP|0|300|P
20140721|DAKT|19035|24719|P
20140721|DAL|196210|515165|P
20140721|DAN|68347|97416|P
20140721|DANG|41446|106181|P
20140721|DAR|37454|64768|P
20140721|DARA|6000|7300|P
20140721|DATA|36161|59384|P
20140721|DATE|100|1800|P
20140721|DAVE|2200|3500|P
20140721|DB|49553|99513|P
20140721|DBA|158861|232757|P
20140721|DBB|7020|13994|P
20140721|DBBR|0|200|P
20140721|DBC|42143|123317|P
20140721|DBD|11958|18558|P
20140721|DBE|12964|12964|P
20140721|DBEF|22345|24288|P
20140721|DBEU|4000|6600|P
20140721|DBIZ|3695|3695|P
20140721|DBJP|2386|4686|P
20140721|DBL|0|305|P
20140721|DBO|1900|20612|P
20140721|DBP|1900|2100|P
20140721|DBS|300|800|P
20140721|DBU|1600|2380|P
20140721|DBV|7446|13071|P
20140721|DCA|100|6692|P
20140721|DCI|16200|29320|P
20140721|DCIN|300|1702|P
20140721|DCIX|1600|3971|P
20140721|DCM|600|2228|P
20140721|DCNG|0|250|P
20140721|DCO|1000|1400|P
20140721|DCOM|1300|2888|P
20140721|DCT|36289|91465|P
20140721|DCTH|1000|1200|P
20140721|DCUC|0|800|P
20140721|DD|185709|264204|P
20140721|DDC|9792|19700|P
20140721|DDD|87509|155138|P
20140721|DDF|0|1771|P
20140721|DDM|10474|40592|P
20140721|DDP|159|159|P
20140721|DDR|23689|41081|P
20140721|DDR-J|100|100|P
20140721|DDR-K|400|400|P
20140721|DDS|24543|30308|P
20140721|DDT|0|100|P
20140721|DE|130760|212971|P
20140721|DECK|15099|42776|P
20140721|DEF|4201|8616|P
20140721|DEG|800|5079|P
20140721|DEI|11128|30517|P
20140721|DEJ|48442|210329|P
20140721|DEL|1789|2289|P
20140721|DEM|21740|48369|P
20140721|DENN|19327|49735|P
20140721|DEO|14220|53848|P
20140721|DEPO|26587|58012|P
20140721|DES|2800|7803|P
20140721|DEST|1700|4100|P
20140721|DEW|0|100|P
20140721|DEX|100|300|P
20140721|DF|106094|161203|P
20140721|DFE|31737|97636|P
20140721|DFF|0|1000|P
20140721|DFJ|9064|9064|P
20140721|DFP|0|846|P
20140721|DFRG|13567|26700|P
20140721|DFS|73280|116220|P
20140721|DFS-B|5090|6390|P
20140721|DFT|14041|19852|P
20140721|DFT-B|0|500|P
20140721|DFVS|200|200|P
20140721|DG|105634|266973|P
20140721|DGAS|550|1350|P
20140721|DGAZ|232724|741608|P
20140721|DGI|26442|44631|P
20140721|DGICA|0|300|P
20140721|DGII|1400|2118|P
20140721|DGL|3870|5170|P
20140721|DGLD|0|200|P
20140721|DGLY|4501|55817|P
20140721|DGP|1502|3299|P
20140721|DGRE|0|938|P
20140721|DGRO|7020|13341|P
20140721|DGRW|636|636|P
20140721|DGS|13431|16579|P
20140721|DGSE|1300|3600|P
20140721|DGT|0|100|P
20140721|DGX|84073|133686|P
20140721|DGZ|1100|1200|P
20140721|DHF|100|200|P
20140721|DHG|2400|13947|P
20140721|DHI|222167|269246|P
20140721|DHR|142820|376349|P
20140721|DHRM|100|300|P
20140721|DHS|2290|3890|P
20140721|DHT|12724|18915|P
20140721|DHX|3690|8590|P
20140721|DHY|8875|15855|P
20140721|DI|0|450|P
20140721|DIA|478667|626356|P
20140721|DIG|5170|8670|P
20140721|DIN|2276|6676|P
20140721|DIOD|14073|29635|P
20140721|DIS|169127|367518|P
20140721|DISCA|88613|160177|P
20140721|DISCK|9700|16180|P
20140721|DISH|41193|111498|P
20140721|DIV|2626|4814|P
20140721|DJCI|0|100|P
20140721|DJP|16289|17825|P
20140721|DK|17986|28503|P
20140721|DKL|1597|2797|P
20140721|DKS|49645|83978|P
20140721|DKT|0|400|P
20140721|DL|7605|10605|P
20140721|DLA|0|400|P
20140721|DLB|13782|17782|P
20140721|DLBS|1277|1377|P
20140721|DLHC|2300|13300|P
20140721|DLIA|16842|18742|P
20140721|DLN|235|2620|P
20140721|DLNG|300|1200|P
20140721|DLPH|44934|139523|P
20140721|DLR|51144|63075|P
20140721|DLR-E|500|5200|P
20140721|DLR-G|100|100|P
20140721|DLS|1082|7275|P
20140721|DLTR|16556|35010|P
20140721|DLX|6698|14845|P
20140721|DMB|0|16745|P
20140721|DMD|5839|11109|P
20140721|DMF|200|500|P
20140721|DMLP|225|4525|P
20140721|DMND|11593|15493|P
20140721|DMO|200|836|P
20140721|DMRC|11020|19576|P
20140721|DNB|8802|14902|P
20140721|DNDN|23237|73918|P
20140721|DNI|646|746|P
20140721|DNKN|108471|179379|P
20140721|DNL|0|250|P
20140721|DNN|32927|55183|P
20140721|DNO|0|3194|P
20140721|DNOW|59849|112374|P
20140721|DNP|1000|2729|P
20140721|DNR|145331|218467|P
20140721|DNY|0|200|P
20140721|DO|44510|68982|P
20140721|DOC|12358|14758|P
20140721|DOD|4755|8590|P
20140721|DOG|4178|19189|P
20140721|DOL|747|847|P
20140721|DOM|0|8500|P
20140721|DON|200|5338|P
20140721|DOO|1881|2712|P
20140721|DOOR|7900|10600|P
20140721|DORM|15190|27960|P
20140721|DOV|51877|76096|P
20140721|DOVR|100|100|P
20140721|DOW|119245|520754|P
20140721|DOX|25113|50525|P
20140721|DPD|0|700|P
20140721|DPG|0|870|P
20140721|DPK|0|200|P
20140721|DPM|6698|13658|P
20140721|DPO|1158|5097|P
20140721|DPRX|0|864|P
20140721|DPS|50030|127793|P
20140721|DPW|0|300|P
20140721|DPZ|30938|50346|P
20140721|DQ|1500|4873|P
20140721|DRAD|0|3300|P
20140721|DRAM|0|400|P
20140721|DRC|55159|135579|P
20140721|DRD|10800|15276|P
20140721|DRE|37761|50719|P
20140721|DRE-K|0|800|P
20140721|DRGS|300|300|P
20140721|DRH|37121|88616|P
20140721|DRI|128908|162868|P
20140721|DRII|8946|23235|P
20140721|DRIV|3900|6700|P
20140721|DRL|6843|14193|P
20140721|DRN|4811|24215|P
20140721|DRNA|26765|32894|P
20140721|DRQ|4100|12626|P
20140721|DRRX|100|4100|P
20140721|DRTX|7900|10700|P
20140721|DRU|200|200|P
20140721|DRV|10393|15730|P
20140721|DRW|314|3279|P
20140721|DRWI|22352|51073|P
20140721|DRYS|75585|147636|P
20140721|DSCI|4457|5057|P
20140721|DSCO|7387|12887|P
20140721|DSE|0|600|P
20140721|DSGX|3400|5175|P
20140721|DSI|551|1221|P
20140721|DSKX|1274|4174|P
20140721|DSL|400|11422|P
20140721|DSLV|225|1155|P
20140721|DSM|0|500|P
20140721|DSPG|800|1796|P
20140721|DSS|2200|10368|P
20140721|DST|8091|40294|P
20140721|DSU|4763|14488|P
20140721|DSUM|1300|4239|P
20140721|DSW|27704|48539|P
20140721|DSWL|0|400|P
20140721|DSX|18644|119795|P
20140721|DTD|183|961|P
20140721|DTE|32345|70700|P
20140721|DTF|100|100|P
20140721|DTH|286|386|P
20140721|DTK|1400|4500|P
20140721|DTLA-|100|100|P
20140721|DTLK|1300|1800|P
20140721|DTN|100|2700|P
20140721|DTO|14995|30706|P
20140721|DTSI|400|1300|P
20140721|DTT|300|1100|P
20140721|DTUS|205|205|P
20140721|DTV|60388|155277|P
20140721|DTYS|10748|10748|P
20140721|DUC|300|300|P
20140721|DUG|2500|10398|P
20140721|DUK|124238|156254|P
20140721|DUKH|200|200|P
20140721|DUST|158791|388304|P
20140721|DV|12737|20837|P
20140721|DVA|119707|336285|P
20140721|DVAX|87591|171178|P
20140721|DVHL|100|2168|P
20140721|DVN|48442|159083|P
20140721|DVR|3400|25862|P
20140721|DVY|37598|77012|P
20140721|DVYA|0|200|P
20140721|DVYE|783|3334|P
20140721|DVYL|3400|4400|P
20140721|DW|1800|3689|P
20140721|DWA|101358|117118|P
20140721|DWAQ|0|170|P
20140721|DWAS|200|3299|P
20140721|DWCH|3568|7168|P
20140721|DWM|1569|4519|P
20140721|DWRE|31023|37323|P
20140721|DWSN|300|1500|P
20140721|DWTI|0|5203|P
20140721|DWX|3812|7643|P
20140721|DX|3200|5534|P
20140721|DX-A|300|2500|P
20140721|DXB|100|200|P
20140721|DXCM|30361|36761|P
20140721|DXD|35827|91371|P
20140721|DXJ|189911|470798|P
20140721|DXJS|0|102|P
20140721|DXKW|800|2000|P
20140721|DXLG|1100|2300|P
20140721|DXM|5000|10192|P
20140721|DXPE|3300|4869|P
20140721|DXR|0|300|P
20140721|DXYN|5600|7700|P
20140721|DY|3917|9869|P
20140721|DYAX|39102|61316|P
20140721|DYN|28605|75024|P
20140721|DYN+|3331|3331|P
20140721|DYNT|700|1400|P
20140721|DZK|0|1100|P
20140721|DZZ|15000|34735|P
20140721|E|13358|14530|P
20140721|EA|199065|508099|P
20140721|EAB|0|100|P
20140721|EAC|1300|1800|P
20140721|EAD|1700|6640|P
20140721|EAE|0|2372|P
20140721|EARN|1730|3330|P
20140721|EAT|25182|73260|P
20140721|EBAY|606999|1110015|P
20140721|EBF|700|4041|P
20140721|EBIO|1100|2000|P
20140721|EBIX|17990|32149|P
20140721|EBND|415|803|P
20140721|EBR|52079|72082|P
20140721|EBR.B|1200|15317|P
20140721|EBS|7546|12326|P
20140721|EBSB|400|500|P
20140721|EBTC|0|200|P
20140721|EC|9677|48950|P
20140721|ECA|135878|283099|P
20140721|ECF|100|400|P
20140721|ECH|16005|32015|P
20140721|ECHO|8263|13857|P
20140721|ECL|13916|47020|P
20140721|ECNS|0|424|P
20140721|ECOL|13509|17911|P
20140721|ECOM|31762|58713|P
20140721|ECON|9101|12507|P
20140721|ECPG|7264|9364|P
20140721|ECR|43870|73129|P
20140721|ECT|0|300|P
20140721|ECTE|1100|3300|P
20140721|ECYT|28382|44907|P
20140721|ED|77851|94331|P
20140721|EDAP|1113|8413|P
20140721|EDC|269666|510207|P
20140721|EDD|1788|17231|P
20140721|EDE|6182|11282|P
20140721|EDF|0|400|P
20140721|EDGW|0|1700|P
20140721|EDI|0|400|P
20140721|EDIV|4502|14243|P
20140721|EDMC|900|900|P
20140721|EDN|4236|19629|P
20140721|EDOG|0|600|P
20140721|EDR|354590|592079|P
20140721|EDS|0|200|P
20140721|EDU|42056|109555|P
20140721|EDUC|800|6800|P
20140721|EDV|2264|6364|P
20140721|EDZ|59462|98319|P
20140721|EE|5596|7310|P
20140721|EEB|400|3726|P
20140721|EEFT|6925|10412|P
20140721|EEH|0|1369|P
20140721|EEHB|0|1300|P
20140721|EELV|199|399|P
20140721|EEM|8748914|13461902|P
20140721|EEMA|100|200|P
20140721|EEML|0|1000|P
20140721|EEMS|500|500|P
20140721|EEMV|4615|10500|P
20140721|EEP|9600|19678|P
20140721|EEQ|3007|10804|P
20140721|EES|426|526|P
20140721|EET|100|1657|P
20140721|EEV|11400|13300|P
20140721|EFA|1284138|1816903|P
20140721|EFAV|2131|22460|P
20140721|EFC|200|500|P
20140721|EFF|400|5090|P
20140721|EFG|2134|12607|P
20140721|EFII|27367|55058|P
20140721|EFNL|500|823|P
20140721|EFR|2400|3400|P
20140721|EFSC|100|600|P
20140721|EFT|1915|3715|P
20140721|EFU|1000|1500|P
20140721|EFUT|165|2565|P
20140721|EFV|10766|12764|P
20140721|EFX|8584|34076|P
20140721|EFZ|300|3086|P
20140721|EGAN|300|300|P
20140721|EGAS|6020|35444|P
20140721|EGBN|3600|4723|P
20140721|EGHT|31968|38799|P
20140721|EGL|3875|6775|P
20140721|EGLE|2700|6400|P
20140721|EGLT|200|500|P
20140721|EGN|36306|84512|P
20140721|EGO|152855|214097|P
20140721|EGOV|5567|14799|P
20140721|EGP|6594|14264|P
20140721|EGPT|100|797|P
20140721|EGRX|300|1400|P
20140721|EGT|2400|11413|P
20140721|EGY|59057|79174|P
20140721|EHI|228|7063|P
20140721|EHTH|19393|32603|P
20140721|EIA|0|300|P
20140721|EIDO|136998|238767|P
20140721|EIG|1900|4400|P
20140721|EIGI|9379|15979|P
20140721|EIM|11314|30144|P
20140721|EIO|0|456|P
20140721|EIP|0|800|P
20140721|EIRL|879|6902|P
20140721|EIS|100|400|P
20140721|EIV|1000|1700|P
20140721|EIX|44451|82825|P
20140721|EJ|69235|166562|P
20140721|EL|71065|106689|P
20140721|ELD|5000|12601|P
20140721|ELGX|7100|10100|P
20140721|ELLI|7670|9922|P
20140721|ELLO|0|100|P
20140721|ELMD|500|2300|P
20140721|ELNK|20282|34456|P
20140721|ELON|394|1845|P
20140721|ELOS|600|2700|P
20140721|ELP|30485|49571|P
20140721|ELRC|0|1700|P
20140721|ELS|9150|24824|P
20140721|ELSE|0|1202|P
20140721|ELTK|3000|6800|P
20140721|ELU|0|600|P
20140721|ELX|22779|39103|P
20140721|ELY|83883|130231|P
20140721|EMAG|1400|1500|P
20140721|EMAN|4097|6997|P
20140721|EMB|39678|88632|P
20140721|EMC|2090164|4022812|P
20140721|EMCB|0|200|P
20140721|EMCI|0|400|P
20140721|EMD|0|3400|P
20140721|EMDI|0|2400|P
20140721|EME|7456|16473|P
20140721|EMES|9860|18890|P
20140721|EMEY|1600|4500|P
20140721|EMF|0|5300|P
20140721|EMFM|0|468|P
20140721|EMFN|400|6199|P
20140721|EMHY|300|780|P
20140721|EMIF|0|10863|P
20140721|EMITF|209053|398598|P
20140721|EMJ|0|600|P
20140721|EMKR|0|2700|P
20140721|EML|0|100|P
20140721|EMLC|13516|25579|P
20140721|EMLP|3849|7531|P
20140721|EMMS|1440|5193|P
20140721|EMMSP|100|100|P
20140721|EMN|34817|53051|P
20140721|EMO|160|1060|P
20140721|EMR|110333|167044|P
20140721|EMSH|0|20128|P
20140721|EMXX|1000|1000|P
20140721|EMZ|0|100|P
20140721|ENB|34194|69979|P
20140721|ENBL|14399|24799|P
20140721|END|15420|33096|P
20140721|ENDP|89086|177010|P
20140721|ENFR|0|200|P
20140721|ENG|0|3000|P
20140721|ENH|5700|13651|P
20140721|ENH-B|100|100|P
20140721|ENI|11882|24025|P
20140721|ENL|2300|2700|P
20140721|ENLC|3248|5648|P
20140721|ENLK|3802|12811|P
20140721|ENOC|4800|9900|P
20140721|ENOR|854|1454|P
20140721|ENPH|45327|88988|P
20140721|ENR|17097|43504|P
20140721|ENRJ|0|900|P
20140721|ENS|5400|29931|P
20140721|ENSG|4100|5400|P
20140721|ENSV|6400|100824|P
20140721|ENT|12185|27384|P
20140721|ENTA|14771|20371|P
20140721|ENTG|19661|53339|P
20140721|ENTR|9290|12890|P
20140721|ENV|25691|37604|P
20140721|ENVE|1206|1506|P
20140721|ENVI|200|6949|P
20140721|ENX|100|2600|P
20140721|ENY|0|580|P
20140721|ENZ|3215|11191|P
20140721|ENZL|671|2934|P
20140721|ENZN|1000|4500|P
20140721|ENZY|1000|4476|P
20140721|EOC|2500|5400|P
20140721|EOD|1800|12814|P
20140721|EOG|89085|177474|P
20140721|EOI|0|379|P
20140721|EOPN|11417|21995|P
20140721|EOS|1193|2057|P
20140721|EOT|568|2268|P
20140721|EOX|26185|51955|P
20140721|EPAM|16528|20828|P
20140721|EPAY|5708|9908|P
20140721|EPB|6963|28857|P
20140721|EPD|15659|31989|P
20140721|EPE|55466|96890|P
20140721|EPHE|41051|82125|P
20140721|EPI|670947|930549|P
20140721|EPIQ|3600|5300|P
20140721|EPM|2429|4335|P
20140721|EPOL|75086|187823|P
20140721|EPP|10763|37958|P
20140721|EPR|10008|10608|P
20140721|EPR-C|100|100|P
20140721|EPR-F|3399|3399|P
20140721|EPRO|2417|2417|P
20140721|EPRS|200|500|P
20140721|EPS|350|350|P
20140721|EPU|1935|10583|P
20140721|EPV|898|1398|P
20140721|EPZM|19524|26648|P
20140721|EQIX|8000|18200|P
20140721|EQL|100|2463|P
20140721|EQLT|100|100|P
20140721|EQM|16014|22853|P
20140721|EQR|31168|59557|P
20140721|EQS|1666|4766|P
20140721|EQT|49447|114971|P
20140721|EQU|2323|5216|P
20140721|EQY|8758|13295|P
20140721|ERA|800|1900|P
20140721|ERB|1947|3447|P
20140721|ERC|2048|5277|P
20140721|ERF|8216|13426|P
20140721|ERH|0|613|P
20140721|ERIC|261318|475099|P
20140721|ERIE|500|600|P
20140721|ERII|3050|8150|P
20140721|ERJ|33002|54931|P
20140721|ERO|100|300|P
20140721|EROC|13720|20442|P
20140721|EROS|5505|11605|P
20140721|ERS|0|700|P
20140721|ERUS|145589|217742|P
20140721|ERX|17816|37139|P
20140721|ERY|6927|24557|P
20140721|ESBA|0|1200|P
20140721|ESBF|100|500|P
20140721|ESC|3665|12035|P
20140721|ESCA|300|300|P
20140721|ESCR|2000|5100|P
20140721|ESCRP|300|300|P
20140721|ESD|500|6399|P
20140721|ESE|2000|6871|P
20140721|ESGR|200|200|P
20140721|ESI|17409|37559|P
20140721|ESIO|802|1502|P
20140721|ESL|9933|19887|P
20140721|ESLT|2684|3884|P
20140721|ESMC|1000|1900|P
20140721|ESNT|13700|45400|P
20140721|ESPR|0|100|P
20140721|ESR|285|285|P
20140721|ESRT|17474|27374|P
20140721|ESRX|143950|270733|P
20140721|ESS|7300|11752|P
20140721|ESSA|100|951|P
20140721|ESSX|800|14970|P
20140721|ESV|58311|82811|P
20140721|ESXB|100|800|P
20140721|ETAK|0|6200|P
20140721|ETB|2534|2773|P
20140721|ETE|14674|32533|P
20140721|ETF|100|100|P
20140721|ETFC|197094|358996|P
20140721|ETG|400|2800|P
20140721|ETH|5921|14702|P
20140721|ETJ|680|6280|P
20140721|ETM|1033|5100|P
20140721|ETN|136114|230614|P
20140721|ETO|0|100|P
20140721|ETP|16078|23860|P
20140721|ETR|76165|110181|P
20140721|ETRM|7531|18788|P
20140721|ETV|100|1605|P
20140721|ETW|600|700|P
20140721|ETX|600|13636|P
20140721|ETY|1692|5283|P
20140721|EU|300|600|P
20140721|EUDG|2000|2000|P
20140721|EUFN|2675|7815|P
20140721|EUM|45518|51118|P
20140721|EUMV|0|500|P
20140721|EUO|10751|17968|P
20140721|EURL|100|100|P
20140721|EUSA|700|3100|P
20140721|EV|19943|65038|P
20140721|EVAL|0|587|P
20140721|EVAR|0|700|P
20140721|EVC|18409|33557|P
20140721|EVDY|9400|13609|P
20140721|EVEP|900|6766|P
20140721|EVER|8108|10908|P
20140721|EVER-A|0|1000|P
20140721|EVF|0|3600|P
20140721|EVGN|0|200|P
20140721|EVHC|35081|93357|P
20140721|EVI|0|300|P
20140721|EVJ|0|100|P
20140721|EVK|300|300|P
20140721|EVM|800|6485|P
20140721|EVN|0|889|P
20140721|EVOK|100|700|P
20140721|EVOL|0|500|P
20140721|EVP|0|700|P
20140721|EVR|4900|10677|P
20140721|EVRY|12533|19182|P
20140721|EVT|900|9900|P
20140721|EVTC|11752|25748|P
20140721|EVV|300|7113|P
20140721|EVY|0|300|P
20140721|EW|47202|113681|P
20140721|EWA|78999|145680|P
20140721|EWBC|31216|85004|P
20140721|EWC|72244|101940|P
20140721|EWD|5880|38176|P
20140721|EWG|99361|236243|P
20140721|EWH|221982|260589|P
20140721|EWI|322665|457383|P
20140721|EWJ|2847972|3296616|P
20140721|EWK|46154|88435|P
20140721|EWL|12591|14291|P
20140721|EWM|130141|457992|P
20140721|EWN|29156|54551|P
20140721|EWO|2050|16671|P
20140721|EWP|75576|186563|P
20140721|EWQ|42091|91405|P
20140721|EWRI|291|891|P
20140721|EWRM|0|1670|P
20140721|EWRS|1722|2877|P
20140721|EWS|75592|299662|P
20140721|EWSS|0|300|P
20140721|EWT|529411|1456985|P
20140721|EWU|155665|212576|P
20140721|EWV|800|1400|P
20140721|EWW|294090|546681|P
20140721|EWX|300|2300|P
20140721|EWY|580154|785333|P
20140721|EWZ|3283957|5957235|P
20140721|EWZS|0|500|P
20140721|EXAC|400|1366|P
20140721|EXAM|14728|38315|P
20140721|EXAR|3441|4541|P
20140721|EXAS|92724|147903|P
20140721|EXC|172749|377323|P
20140721|EXD|0|800|P
20140721|EXEL|136332|250789|P
20140721|EXFO|0|4000|P
20140721|EXG|20013|47346|P
20140721|EXH|22595|45522|P
20140721|EXI|201|652|P
20140721|EXK|67521|122948|P
20140721|EXL|3900|14129|P
20140721|EXLP|4687|11097|P
20140721|EXLS|6242|11042|P
20140721|EXP|49053|76169|P
20140721|EXPD|27664|55021|P
20140721|EXPE|66457|172067|P
20140721|EXPO|900|1100|P
20140721|EXPR|21080|54728|P
20140721|EXR|18018|32861|P
20140721|EXTR|476192|798513|P
20140721|EXXI|86224|121083|P
20140721|EZA|112657|194245|P
20140721|EZCH|4478|5741|P
20140721|EZJ|181|981|P
20140721|EZM|308|1315|P
20140721|EZPW|197607|367869|P
20140721|EZU|301975|1243508|P
20140721|EZY|0|400|P
20140721|F|865550|1372692|P
20140721|FAB|0|537|P
20140721|FAC|2300|5900|P
20140721|FAF|18244|29427|P
20140721|FALC|0|7100|P
20140721|FAM|0|700|P
20140721|FAN|469|2119|P
20140721|FANG|95115|134028|P
20140721|FARM|2300|5040|P
20140721|FARO|9600|13200|P
20140721|FAS|199462|356382|P
20140721|FAST|34125|82530|P
20140721|FATE|300|5476|P
20140721|FAUS|0|1749|P
20140721|FAV|100|200|P
20140721|FAX|8650|25091|P
20140721|FAZ|206418|348422|P
20140721|FB|1673139|3861165|P
20140721|FBC|1900|3400|P
20140721|FBG|0|994|P
20140721|FBGX|9342|12542|P
20140721|FBHS|70307|130469|P
20140721|FBIZ|0|500|P
20140721|FBMS|100|100|P
20140721|FBNC|100|800|P
20140721|FBNK|0|300|P
20140721|FBP|9065|15563|P
20140721|FBR|180875|248385|P
20140721|FBRC|354|7693|P
20140721|FBT|4532|10594|P
20140721|FBZ|0|250|P
20140721|FC|2200|2823|P
20140721|FCA|1700|2300|P
20140721|FCAN|0|100|P
20140721|FCBC|300|2426|P
20140721|FCCY|1100|4200|P
20140721|FCE.A|20049|48667|P
20140721|FCEL|178840|346454|P
20140721|FCF|12100|13900|P
20140721|FCFS|12500|26200|P
20140721|FCG|40988|188994|P
20140721|FCH|21160|39514|P
20140721|FCN|32269|36869|P
20140721|FCO|0|1774|P
20140721|FCOM|1597|3714|P
20140721|FCS|243593|446471|P
20140721|FCSC|1000|2200|P
20140721|FCT|800|7696|P
20140721|FCTY|200|800|P
20140721|FCX|430322|703691|P
20140721|FCZA|100|400|P
20140721|FDD|100|2227|P
20140721|FDEF|200|400|P
20140721|FDI|0|500|P
20140721|FDIS|13153|13753|P
20140721|FDL|7738|8038|P
20140721|FDM|0|6764|P
20140721|FDML|3740|7806|P
20140721|FDN|14898|48701|P
20140721|FDO|34486|94044|P
20140721|FDP|4896|8861|P
20140721|FDS|11805|18245|P
20140721|FDT|0|200|P
20140721|FDTS|0|1400|P
20140721|FDUS|3044|6282|P
20140721|FDX|48830|94079|P
20140721|FE|133993|211322|P
20140721|FEEU|200|200|P
20140721|FEFN|0|300|P
20140721|FEI|3900|7800|P
20140721|FEIC|8386|12803|P
20140721|FEIM|100|100|P
20140721|FELE|21342|28231|P
20140721|FELP|1400|12800|P
20140721|FEM|0|8146|P
20140721|FEMS|17300|24597|P
20140721|FEN|100|3598|P
20140721|FENG|2900|8490|P
20140721|FENY|2639|33554|P
20140721|FEO|0|300|P
20140721|FEP|5109|17548|P
20140721|FES|604|8109|P
20140721|FET|28074|63754|P
20140721|FEU|7577|9077|P
20140721|FEX|500|13150|P
20140721|FEYE|231467|318722|P
20140721|FEZ|168894|271065|P
20140721|FF|2100|9262|P
20140721|FFA|0|360|P
20140721|FFBC|4100|6200|P
20140721|FFBCW|268|468|P
20140721|FFC|500|800|P
20140721|FFG|1000|2274|P
20140721|FFHL|700|3900|P
20140721|FFIC|1400|3265|P
20140721|FFIN|8485|12721|P
20140721|FFIV|37693|81686|P
20140721|FFKT|200|1300|P
20140721|FFKY|400|7403|P
20140721|FFNM|0|400|P
20140721|FFNW|400|1400|P
20140721|FFR|107|3025|P
20140721|FGB|0|6300|P
20140721|FGD|7953|8815|P
20140721|FGL|900|2700|P
20140721|FGM|0|1000|P
20140721|FGP|2431|11942|P
20140721|FHCO|3900|6300|P
20140721|FHLC|4745|8898|P
20140721|FHN|85445|139897|P
20140721|FHY|725|1525|P
20140721|FI|4000|17000|P
20140721|FIBK|2620|5300|P
20140721|FICO|11754|18717|P
20140721|FIDU|7334|12669|P
20140721|FIEG|0|1732|P
20140721|FIEU|0|15006|P
20140721|FIF|0|100|P
20140721|FIG|5619|23986|P
20140721|FIGY|0|100|P
20140721|FII|13173|23909|P
20140721|FILL|700|700|P
20140721|FINF|0|800|P
20140721|FINL|14811|26868|P
20140721|FIO|36756|66764|P
20140721|FIS|20658|59945|P
20140721|FISH|845|1445|P
20140721|FISI|400|900|P
20140721|FISK|0|100|P
20140721|FISV|71172|114109|P
20140721|FITB|436177|586861|P
20140721|FITBI|646|1140|P
20140721|FIVE|73857|99057|P
20140721|FIVN|3972|7096|P
20140721|FIW|5952|12653|P
20140721|FIX|2310|5011|P
20140721|FIZZ|300|700|P
20140721|FJP|200|700|P
20140721|FKO|100|200|P
20140721|FKU|300|300|P
20140721|FL|43509|136289|P
20140721|FLC|100|1686|P
20140721|FLDM|22530|28830|P
20140721|FLEX|94774|435532|P
20140721|FLGE|0|10100|P
20140721|FLIC|100|300|P
20140721|FLIR|22731|56176|P
20140721|FLL|0|2850|P
20140721|FLML|20600|27487|P
20140721|FLN|0|1083|P
20140721|FLO|53294|83400|P
20140721|FLOT|195500|313373|P
20140721|FLR|28258|57796|P
20140721|FLRN|22138|26619|P
20140721|FLS|67081|100950|P
20140721|FLT|32527|59929|P
20140721|FLTR|3397|9927|P
20140721|FLTX|9660|15362|P
20140721|FLWS|2200|3239|P
20140721|FLXN|600|1600|P
20140721|FLXS|200|1000|P
20140721|FLY|8897|36617|P
20140721|FM|11746|24680|P
20140721|FMAT|3192|8237|P
20140721|FMB|0|200|P
20140721|FMBI|11314|14214|P
20140721|FMC|37193|66703|P
20140721|FMD|400|900|P
20140721|FMER|51164|95449|P
20140721|FMI|11733|18408|P
20140721|FMK|0|260|P
20140721|FMLP|2200|4600|P
20140721|FMN|0|1190|P
20140721|FMNB|500|600|P
20140721|FMO|0|3900|P
20140721|FMS|4226|11226|P
20140721|FMX|4000|9300|P
20140721|FN|7100|15396|P
20140721|FNB|61218|80591|P
20140721|FNB-E|0|100|P
20140721|FNCL|5010|6094|P
20140721|FNDA|6136|9637|P
20140721|FNDB|0|4928|P
20140721|FNDC|200|1963|P
20140721|FNDE|623|5697|P
20140721|FNDF|0|12687|P
20140721|FNDX|9030|20030|P
20140721|FNF|29666|57694|P
20140721|FNFG|88311|148009|P
20140721|FNFV|5573|18573|P
20140721|FNGN|27776|54619|P
20140721|FNHC|7067|14085|P
20140721|FNI|300|525|P
20140721|FNIO|100|400|P
20140721|FNJN|800|1200|P
20140721|FNK|1500|4084|P
20140721|FNLC|0|100|P
20140721|FNRG|400|400|P
20140721|FNSR|76099|104141|P
20140721|FNV|16395|22995|P
20140721|FNX|800|2801|P
20140721|FOE|40234|99557|P
20140721|FOF|4200|7541|P
20140721|FOIL|1600|1600|P
20140721|FOLD|57766|93718|P
20140721|FONR|2500|4000|P
20140721|FOR|11360|12560|P
20140721|FORD|2000|5766|P
20140721|FORM|2600|7591|P
20140721|FORR|300|1300|P
20140721|FORX|0|100|P
20140721|FOSL|27650|43233|P
20140721|FOX|373933|642287|P
20140721|FOXA|695371|1755424|P
20140721|FOXF|14121|21221|P
20140721|FPA|0|200|P
20140721|FPE|1200|30624|P
20140721|FPF|0|200|P
20140721|FPI|200|600|P
20140721|FPL|1000|2300|P
20140721|FPO|2870|7754|P
20140721|FPO-A|1100|6900|P
20140721|FPP|600|2400|P
20140721|FPP+|0|100|P
20140721|FPRX|5192|5892|P
20140721|FPT|100|800|P
20140721|FPX|3592|7635|P
20140721|FR|17000|42119|P
20140721|FRA|100|1300|P
20140721|FRAK|435|2960|P
20140721|FRAN|32318|53775|P
20140721|FRBA|300|3900|P
20140721|FRBK|2800|4100|P
20140721|FRC|90912|164556|P
20140721|FRC-A|0|200|P
20140721|FRC-C|0|100|P
20140721|FRC-D|100|100|P
20140721|FRC-E|100|400|P
20140721|FRD|2400|2900|P
20140721|FRED|36184|48407|P
20140721|FREE|3000|7052|P
20140721|FRF|100|1400|P
20140721|FRGI|8053|14623|P
20140721|FRI|1000|4288|P
20140721|FRM|1507|4411|P
20140721|FRME|3100|5500|P
20140721|FRN|200|5900|P
20140721|FRNK|300|300|P
20140721|FRO|10800|19170|P
20140721|FRP|400|1600|P
20140721|FRSH|200|200|P
20140721|FRT|16250|19073|P
20140721|FSBK|0|500|P
20140721|FSC|45265|103547|P
20140721|FSD|1300|3894|P
20140721|FSFR|0|400|P
20140721|FSGI|300|918|P
20140721|FSI|19231|48583|P
20140721|FSIC|5868|21950|P
20140721|FSL|56136|70478|P
20140721|FSLR|99520|178963|P
20140721|FSM|3161|7983|P
20140721|FSNN|200|6300|P
20140721|FSP|4100|8609|P
20140721|FSS|11201|15335|P
20140721|FST|37375|59825|P
20140721|FSTA|7693|11993|P
20140721|FSTR|100|300|P
20140721|FSYS|2200|2700|P
20140721|FT|0|2600|P
20140721|FTA|1300|2602|P
20140721|FTC|1530|2133|P
20140721|FTD|5734|10166|P
20140721|FTEC|14181|14381|P
20140721|FTEK|500|1600|P
20140721|FTF|500|900|P
20140721|FTGC|400|400|P
20140721|FTI|61744|129423|P
20140721|FTK|151862|195770|P
20140721|FTLB|0|300|P
20140721|FTNT|55781|119085|P
20140721|FTR|333120|417984|P
20140721|FTSL|300|800|P
20140721|FTT|100|700|P
20140721|FTY|100|739|P
20140721|FUBC|7930|18297|P
20140721|FUD|200|200|P
20140721|FUE|100|1000|P
20140721|FUEL|20015|29937|P
20140721|FUL|14417|17865|P
20140721|FULL|4896|6896|P
20140721|FULT|77827|183153|P
20140721|FUN|2300|8637|P
20140721|FUNC|0|500|P
20140721|FUND|0|500|P
20140721|FUR|3921|6244|P
20140721|FUTY|3299|3925|P
20140721|FV|3324|3624|P
20140721|FVD|7106|8244|P
20140721|FVE|100|3388|P
20140721|FVI|0|100|P
20140721|FVL|100|414|P
20140721|FWDB|200|1100|P
20140721|FWLT|4724|10224|P
20140721|FWM|4300|13242|P
20140721|FWRD|11300|15700|P
20140721|FXA|1511|51590|P
20140721|FXB|3808|4308|P
20140721|FXC|521|5077|P
20140721|FXCB|0|300|P
20140721|FXCM|7995|16295|P
20140721|FXD|1159|19200|P
20140721|FXE|53266|85396|P
20140721|FXEN|4200|9000|P
20140721|FXF|493|793|P
20140721|FXG|5362|20134|P
20140721|FXH|2836|23314|P
20140721|FXI|2366008|3603540|P
20140721|FXL|3300|28832|P
20140721|FXN|6312|45149|P
20140721|FXO|21081|86685|P
20140721|FXP|2949|5718|P
20140721|FXR|170610|309965|P
20140721|FXS|0|200|P
20140721|FXU|12407|92849|P
20140721|FXY|908|8354|P
20140721|FXZ|20850|63851|P
20140721|FYC|200|200|P
20140721|FYLD|2622|3506|P
20140721|FYT|0|23000|P
20140721|FYX|1400|6677|P
20140721|G|26203|76856|P
20140721|GAB|0|200|P
20140721|GABC|0|400|P
20140721|GAGA|500|1374|P
20140721|GAI|0|100|P
20140721|GAIA|300|700|P
20140721|GAIN|400|7177|P
20140721|GAL|149|149|P
20140721|GALE|85885|117038|P
20140721|GALT|5084|6384|P
20140721|GALTW|100|1700|P
20140721|GAM|900|5100|P
20140721|GAME|3724|7140|P
20140721|GARS|1200|7380|P
20140721|GAS|8700|18803|P
20140721|GASL|13758|17164|P
20140721|GASS|1273|1673|P
20140721|GASX|200|2100|P
20140721|GAZ|535|57735|P
20140721|GB|16737|23642|P
20140721|GBAB|0|600|P
20140721|GBB|110|110|P
20140721|GBCI|5400|8799|P
20140721|GBDC|3780|8084|P
20140721|GBF|0|300|P
20140721|GBIM|0|225|P
20140721|GBL|0|100|P
20140721|GBLI|200|300|P
20140721|GBNK|600|3000|P
20140721|GBR|100|200|P
20140721|GBX|24409|49375|P
20140721|GCA|2100|24525|P
20140721|GCAP|5226|7551|P
20140721|GCC|1825|2025|P
20140721|GCH|0|2000|P
20140721|GCI|77617|126098|P
20140721|GCO|6678|7178|P
20140721|GCV|0|2100|P
20140721|GCV-B|200|200|P
20140721|GD|51826|69871|P
20140721|GDEF|1200|2500|P
20140721|GDF|0|700|P
20140721|GDL|0|855|P
20140721|GDO|0|3360|P
20140721|GDOT|10332|13426|P
20140721|GDP|58704|96386|P
20140721|GDP-C|0|100|P
20140721|GDV|100|1000|P
20140721|GDX|3336051|4188370|P
20140721|GDXJ|501310|645786|P
20140721|GE|2250812|4035512|P
20140721|GEB|0|1900|P
20140721|GEF|2102|4502|P
20140721|GEH|900|1400|P
20140721|GEK|0|300|P
20140721|GEL|3500|24940|P
20140721|GENC|1300|2800|P
20140721|GENE|0|25302|P
20140721|GEO|4800|25946|P
20140721|GEOS|6700|12800|P
20140721|GEQ|0|300|P
20140721|GERN|203579|298758|P
20140721|GES|31626|53208|P
20140721|GEUR|0|100|P
20140721|GEVA|30624|41751|P
20140721|GEVO|1000|8301|P
20140721|GEX|2000|2000|P
20140721|GF|500|997|P
20140721|GFA|22785|41912|P
20140721|GFF|1000|4657|P
20140721|GFI|95776|133331|P
20140721|GFIG|900|2300|P
20140721|GFN|1200|1500|P
20140721|GFY|0|851|P
20140721|GG|242497|391523|P
20140721|GGAL|41214|131166|P
20140721|GGB|383855|517134|P
20140721|GGE|0|300|P
20140721|GGG|31937|39137|P
20140721|GGGG|2100|2300|P
20140721|GGM|0|364|P
20140721|GGN|1149|34357|P
20140721|GGN-B|1100|1300|P
20140721|GGOV|1000|5000|P
20140721|GGP|72436|126471|P
20140721|GGP-A|875|875|P
20140721|GGT|12400|22000|P
20140721|GGZ|1900|8692|P
20140721|GHC|300|400|P
20140721|GHDX|10500|19297|P
20140721|GHI|0|1000|P
20140721|GHL|16470|22546|P
20140721|GHM|500|800|P
20140721|GHY|765|1065|P
20140721|GIB|6615|9915|P
20140721|GIFI|489|589|P
20140721|GIG|0|300|P
20140721|GIGA|9300|12100|P
20140721|GIGM|0|200|P
20140721|GII|0|500|P
20140721|GIII|6300|11006|P
20140721|GIL|2100|3450|P
20140721|GILD|421466|1019960|P
20140721|GILT|0|2501|P
20140721|GIM|672|6722|P
20140721|GIMO|7060|89923|P
20140721|GIS|30162|82734|P
20140721|GK|700|1700|P
20140721|GLAD|1600|2900|P
20140721|GLBS|1600|2400|P
20140721|GLD|506562|752916|P
20140721|GLDD|3100|22961|P
20140721|GLDE|100|3500|P
20140721|GLDX|1239|7587|P
20140721|GLF|14011|21857|P
20140721|GLL|1400|2150|P
20140721|GLMD|400|600|P
20140721|GLNG|46450|70722|P
20140721|GLO|4865|15523|P
20140721|GLOB|3050|12729|P
20140721|GLOG|21670|34820|P
20140721|GLOP|3152|5258|P
20140721|GLOW|0|811|P
20140721|GLPI|5426|14155|P
20140721|GLPW|900|1000|P
20140721|GLQ|174|4181|P
20140721|GLRE|1003|4087|P
20140721|GLRI|2300|2900|P
20140721|GLT|4200|6912|P
20140721|GLTR|0|100|P
20140721|GLU|100|200|P
20140721|GLUU|1124374|1542482|P
20140721|GLV|300|2593|P
20140721|GLW|216823|445199|P
20140721|GLYC|900|2402|P
20140721|GM|269015|493646|P
20140721|GM+A|0|1216|P
20140721|GM+B|100|800|P
20140721|GM+C|0|1841|P
20140721|GMAN|800|3700|P
20140721|GMCR|64747|116803|P
20140721|GME|200776|265984|P
20140721|GMED|6800|15000|P
20140721|GMF|4726|7552|P
20140721|GMFS|100|200|P
20140721|GMK|0|500|P
20140721|GML|418|818|P
20140721|GMLP|2500|10193|P
20140721|GMM|114|1950|P
20140721|GMMB|200|300|P
20140721|GMO|1400|4800|P
20140721|GMT|5138|6738|P
20140721|GMTB|0|200|P
20140721|GMZ|2217|7708|P
20140721|GNC|110693|262152|P
20140721|GNCA|3800|4200|P
20140721|GNCMA|4400|9017|P
20140721|GNE|600|3405|P
20140721|GNI|100|806|P
20140721|GNMA|200|700|P
20140721|GNMK|5621|12145|P
20140721|GNR|3757|5097|P
20140721|GNRC|36170|54060|P
20140721|GNT|100|100|P
20140721|GNTX|59614|116593|P
20140721|GNVC|0|4600|P
20140721|GNW|119121|188154|P
20140721|GOGO|30382|100156|P
20140721|GOL|63437|102343|P
20140721|GOLD|25093|48684|P
20140721|GOMO|1716|12436|P
20140721|GOOD|1300|3300|P
20140721|GOODP|0|113|P
20140721|GOOG|90741|183539|P
20140721|GOOGL|71789|144609|P
20140721|GORO|38998|57657|P
20140721|GOV|14789|23934|P
20140721|GOVT|3988|7988|P
20140721|GPC|119798|162520|P
20140721|GPI|30522|36922|P
20140721|GPIC|100|100|P
20140721|GPK|131468|292703|P
20140721|GPL|7141|44983|P
20140721|GPM|200|1300|P
20140721|GPN|14806|32579|P
20140721|GPOR|39487|86790|P
20140721|GPRC|0|1500|P
20140721|GPRE|75740|121187|P
20140721|GPRK|0|800|P
20140721|GPRO|197123|490825|P
20140721|GPS|139253|262812|P
20140721|GPT|29921|113849|P
20140721|GPX|5185|5485|P
20140721|GQRE|3500|5600|P
20140721|GRA|31244|62646|P
20140721|GRAM|6100|9100|P
20140721|GRC|1800|2210|P
20140721|GREK|50117|88227|P
20140721|GRES|500|500|P
20140721|GRF|5751|5751|P
20140721|GRFS|12192|45894|P
20140721|GRH|13256|26692|P
20140721|GRI|0|1929|P
20140721|GRID|399|399|P
20140721|GRIF|694|1094|P
20140721|GRMN|58151|104747|P
20140721|GRN|1700|2880|P
20140721|GROW|1500|10100|P
20140721|GRP.U|0|100|P
20140721|GRPN|480890|1046906|P
20140721|GRR|0|300|P
20140721|GRT|39775|77915|P
20140721|GRT-I|1984|1984|P
20140721|GRU|2162|2462|P
20140721|GRUB|31847|45952|P
20140721|GRVY|0|400|P
20140721|GRX|2100|24592|P
20140721|GS|158696|261111|P
20140721|GS-I|100|5800|P
20140721|GS-K|300|1895|P
20140721|GSAT|50052|99888|P
20140721|GSB|1457|2157|P
20140721|GSBC|400|500|P
20140721|GSC|0|716|P
20140721|GSF|0|2100|P
20140721|GSG|2627|8923|P
20140721|GSH|500|1300|P
20140721|GSI|0|400|P
20140721|GSIG|500|1600|P
20140721|GSIT|300|8718|P
20140721|GSJK|3990|8805|P
20140721|GSK|103439|223591|P
20140721|GSL|100|1500|P
20140721|GSM|10844|16744|P
20140721|GSOL|400|1400|P
20140721|GSP|140|762|P
20140721|GSRA|100|100|P
20140721|GSS|8000|199950|P
20140721|GST|87880|100177|P
20140721|GSV|0|1400|P
20140721|GSVC|6500|11825|P
20140721|GSY|2600|4726|P
20140721|GT|75767|180896|P
20140721|GTAA|3272|21124|P
20140721|GTAT|334947|478249|P
20140721|GTE|45030|54742|P
20140721|GTI|14632|28259|P
20140721|GTIM|200|4449|P
20140721|GTIP|0|1719|P
20140721|GTIV|12773|42369|P
20140721|GTLS|11800|12800|P
20140721|GTN|10515|22200|P
20140721|GTS|1500|4901|P
20140721|GTT|1900|3100|P
20140721|GTU|3245|4399|P
20140721|GTXI|1200|1300|P
20140721|GTY|1200|2122|P
20140721|GUID|400|3600|P
20140721|GULF|2600|3968|P
20140721|GULTU|0|7700|P
20140721|GUNR|3757|15549|P
20140721|GUR|1700|8798|P
20140721|GURE|200|1600|P
20140721|GURU|3845|6974|P
20140721|GUT|0|200|P
20140721|GV|2500|3700|P
20140721|GVA|6078|10866|P
20140721|GVAL|5407|7778|P
20140721|GVI|4000|11402|P
20140721|GVP|30100|151102|P
20140721|GWL|1319|3666|P
20140721|GWPH|25753|59816|P
20140721|GWR|13919|20119|P
20140721|GWRE|20629|28129|P
20140721|GWRU|0|150|P
20140721|GWW|24978|55682|P
20140721|GWX|700|6093|P
20140721|GXC|2378|4920|P
20140721|GXF|250|250|P
20140721|GXG|6349|39780|P
20140721|GXP|15111|21915|P
20140721|GY|7000|11683|P
20140721|GYB|0|100|P
20140721|GYLD|0|3094|P
20140721|GYRO|466|2266|P
20140721|GZT|100|9094|P
20140721|H|2900|9325|P
20140721|HA|137291|177281|P
20140721|HAE|12867|18667|P
20140721|HAFC|2000|5900|P
20140721|HAIN|17993|35291|P
20140721|HAL|517489|999674|P
20140721|HALL|100|700|P
20140721|HALO|39851|55804|P
20140721|HAO|2095|13089|P
20140721|HAR|23173|40798|P
20140721|HART|766|1568|P
20140721|HAS|278423|438447|P
20140721|HASI|3734|8159|P
20140721|HAV|100|100|P
20140721|HAWK|6700|22400|P
20140721|HAWKB|6333|31052|P
20140721|HAYN|1800|2100|P
20140721|HBAN|664530|988797|P
20140721|HBCP|400|920|P
20140721|HBHC|16418|22718|P
20140721|HBI|38909|69102|P
20140721|HBIO|1300|3400|P
20140721|HBK|900|900|P
20140721|HBM|200|400|P
20140721|HBOS|200|200|P
20140721|HBP|1700|6300|P
20140721|HCA|137779|325640|P
20140721|HCAC|0|2000|P
20140721|HCACU|3900|10500|P
20140721|HCAP|0|200|P
20140721|HCBK|89063|124675|P
20140721|HCC|6300|20300|P
20140721|HCCI|1470|1470|P
20140721|HCI|6680|8980|P
20140721|HCKT|900|2800|P
20140721|HCLP|4939|11423|P
20140721|HCN|52703|71965|P
20140721|HCOM|801|901|P
20140721|HCP|55037|90144|P
20140721|HCSG|6669|9069|P
20140721|HCT|27563|72095|P
20140721|HD|112284|260544|P
20140721|HDB|27034|41718|P
20140721|HDGE|501|5908|P
20140721|HDGI|1300|18899|P
20140721|HDNG|100|1800|P
20140721|HDS|46970|80850|P
20140721|HDSN|200|1300|P
20140721|HDV|4556|24986|P
20140721|HDY|1200|1800|P
20140721|HE|10572|25674|P
20140721|HEAR|400|500|P
20140721|HEB|0|400|P
20140721|HEDJ|16917|20941|P
20140721|HEES|9783|17083|P
20140721|HEI|9571|14523|P
20140721|HEI.A|300|1400|P
20140721|HELE|19118|26383|P
20140721|HELI|4731|14231|P
20140721|HEOP|900|1899|P
20140721|HEP|2600|7600|P
20140721|HEQ|100|823|P
20140721|HERO|110815|174253|P
20140721|HES|70212|192635|P
20140721|HEWJ|672|3300|P
20140721|HF|5500|8700|P
20140721|HFBL|0|200|P
20140721|HFC|72475|130880|P
20140721|HFFC|300|300|P
20140721|HFIN|0|400|P
20140721|HFWA|600|2200|P
20140721|HGG|3500|6600|P
20140721|HGH|100|100|P
20140721|HGI|0|200|P
20140721|HGR|5442|6906|P
20140721|HGSH|100|700|P
20140721|HGT|600|1500|P
20140721|HHC|1205|4306|P
20140721|HHS|5556|10718|P
20140721|HHY|1669|1869|P
20140721|HI|8034|11134|P
20140721|HIBB|16356|23850|P
20140721|HIFS|0|100|P
20140721|HIG|72355|125106|P
20140721|HIH|500|2067|P
20140721|HIHO|1200|7498|P
20140721|HII|4100|13700|P
20140721|HIIQ|500|2100|P
20140721|HIL|1700|6218|P
20140721|HILL|3242|9695|P
20140721|HILO|0|400|P
20140721|HIMX|173129|266034|P
20140721|HIO|4672|16029|P
20140721|HITT|99090|106494|P
20140721|HIVE|14195|23107|P
20140721|HIW|10623|17502|P
20140721|HIX|800|3178|P
20140721|HK|85513|137050|P
20140721|HKOR|0|123|P
20140721|HKTV|0|2700|P
20140721|HL|80213|222166|P
20140721|HLF|674442|1052284|P
20140721|HLIT|35588|62572|P
20140721|HLS|11262|27835|P
20140721|HLSS|18900|36900|P
20140721|HLT|173317|384338|P
20140721|HLX|56314|90846|P
20140721|HMC|37307|63457|P
20140721|HME|7135|11635|P
20140721|HMH|0|100|P
20140721|HMHC|10004|12500|P
20140721|HMIN|4900|6000|P
20140721|HMN|4995|7495|P
20140721|HMNF|300|1311|P
20140721|HMNY|0|501|P
20140721|HMPR|400|3300|P
20140721|HMST|600|600|P
20140721|HMSY|32637|74485|P
20140721|HMTV|0|300|P
20140721|HMY|43203|111383|P
20140721|HNH|500|3942|P
20140721|HNI|8138|12840|P
20140721|HNNA|455|655|P
20140721|HNP|2800|4400|P
20140721|HNR|2739|5575|P
20140721|HNRG|100|1200|P
20140721|HNSN|4301|12301|P
20140721|HNT|23458|49512|P
20140721|HNW|100|560|P
20140721|HOFT|900|4538|P
20140721|HOG|134573|236126|P
20140721|HOLI|11507|21480|P
20140721|HOLX|28925|40525|P
20140721|HOMB|9603|18188|P
20140721|HON|128276|248759|P
20140721|HOS|25974|31174|P
20140721|HOT|49945|102675|P
20140721|HOTR|500|9721|P
20140721|HOV|32940|49355|P
20140721|HP|19892|43425|P
20140721|HPF|200|496|P
20140721|HPI|100|595|P
20140721|HPJ|4738|12014|P
20140721|HPP|12652|21152|P
20140721|HPQ|190135|496888|P
20140721|HPS|952|8131|P
20140721|HPT|11448|37854|P
20140721|HPT-D|0|100|P
20140721|HPTX|2657|4722|P
20140721|HPY|30912|37969|P
20140721|HQH|600|2500|P
20140721|HQL|1300|3574|P
20140721|HR|15385|46575|P
20140721|HRB|74729|116642|P
20140721|HRC|4014|12814|P
20140721|HRG|10860|23460|P
20140721|HRL|23398|38869|P
20140721|HRS|17766|40507|P
20140721|HRTG|500|1500|P
20140721|HRTX|4600|10780|P
20140721|HRZN|500|1900|P
20140721|HSA|0|1100|P
20140721|HSBC|17490|64877|P
20140721|HSC|8276|21143|P
20140721|HSEA|300|300|P
20140721|HSEB|200|300|P
20140721|HSFC-B|0|100|P
20140721|HSH|21448|46895|P
20140721|HSIC|31084|38753|P
20140721|HSII|1000|1800|P
20140721|HSKA|100|100|P
20140721|HSNI|4626|7526|P
20140721|HSOL|9200|14226|P
20140721|HSON|0|410|P
20140721|HSP|37094|79696|P
20140721|HSPX|6396|37097|P
20140721|HST|181062|248668|P
20140721|HSTM|5000|8600|P
20140721|HSY|27069|64665|P
20140721|HT|7800|19296|P
20140721|HT-B|800|2200|P
20140721|HTA|24390|40251|P
20140721|HTBI|3300|9193|P
20140721|HTBK|100|800|P
20140721|HTBX|6900|13000|P
20140721|HTCH|2200|3600|P
20140721|HTD|100|7875|P
20140721|HTGC|6438|21279|P
20140721|HTGX|0|2800|P
20140721|HTH|5662|87720|P
20140721|HTHT|1300|3872|P
20140721|HTLD|26425|30270|P
20140721|HTM|1700|35070|P
20140721|HTR|0|1100|P
20140721|HTS|14983|31601|P
20140721|HTS-A|100|200|P
20140721|HTWO|0|800|P
20140721|HTWR|13207|17617|P
20140721|HTY|0|400|P
20140721|HTZ|200218|359032|P
20140721|HUB.B|11710|26900|P
20140721|HUBG|22301|34551|P
20140721|HUM|42360|74530|P
20140721|HUN|25844|68992|P
20140721|HURC|9249|20159|P
20140721|HURN|3165|5865|P
20140721|HUSA|100|10800|P
20140721|HUSE|0|300|P
20140721|HUSI-H|0|200|P
20140721|HVB|400|1800|P
20140721|HVPW|1380|21230|P
20140721|HVT|1700|5866|P
20140721|HW|8200|20530|P
20140721|HWAY|4575|15143|P
20140721|HWBK|700|800|P
20140721|HWCC|1200|2600|P
20140721|HWKN|0|100|P
20140721|HXL|65476|144980|P
20140721|HY|1400|4100|P
20140721|HYB|5021|17171|P
20140721|HYD|25122|68807|P
20140721|HYEM|8744|10285|P
20140721|HYF|2150|5550|P
20140721|HYG|309643|487657|P
20140721|HYGH|0|300|P
20140721|HYGS|3962|8962|P
20140721|HYHG|300|400|P
20140721|HYI|3000|11335|P
20140721|HYLD|9171|40146|P
20140721|HYLS|500|1108|P
20140721|HYMB|20719|52350|P
20140721|HYND|2200|2200|P
20140721|HYS|16433|47972|P
20140721|HYT|400|15100|P
20140721|HYXU|300|602|P
20140721|HYZD|0|500|P
20140721|HZNP|35842|76679|P
20140721|HZO|4661|6203|P
20140721|I|5271|26667|P
20140721|IACI|31291|54677|P
20140721|IAE|100|1123|P
20140721|IAF|1500|2746|P
20140721|IAG|148227|247957|P
20140721|IAI|700|3950|P
20140721|IAK|428|928|P
20140721|IART|11151|12708|P
20140721|IAT|1000|11084|P
20140721|IAU|30073|53159|P
20140721|IBB|202338|250415|P
20140721|IBCA|1000|3800|P
20140721|IBCB|0|676|P
20140721|IBCC|761|761|P
20140721|IBCD|300|700|P
20140721|IBCE|400|700|P
20140721|IBCP|4289|4589|P
20140721|IBDA|482|482|P
20140721|IBDB|300|300|P
20140721|IBIO|0|1000|P
20140721|IBKC|4400|7500|P
20140721|IBKR|10753|36392|P
20140721|IBM|291430|440600|P
20140721|IBME|215|215|P
20140721|IBMF|100|100|P
20140721|IBMG|0|620|P
20140721|IBMH|0|3000|P
20140721|IBN|31508|113238|P
20140721|IBND|1016|4109|P
20140721|IBOC|9785|15703|P
20140721|IBP|700|3600|P
20140721|IBTX|900|1900|P
20140721|ICA|2000|4800|P
20140721|ICAD|2894|6870|P
20140721|ICB|384|1716|P
20140721|ICCC|0|750|P
20140721|ICE|81053|147916|P
20140721|ICEL|0|500|P
20140721|ICF|68126|72141|P
20140721|ICFI|2200|3100|P
20140721|ICGE|3200|4800|P
20140721|ICI|100|100|P
20140721|ICLD|33710|53663|P
20140721|ICLR|12748|23295|P
20140721|ICN|289|289|P
20140721|ICOL|100|800|P
20140721|ICON|9344|21341|P
20140721|ICPT|8700|14951|P
20140721|ICUI|5200|12476|P
20140721|IDA|3835|11706|P
20140721|IDCC|19988|36906|P
20140721|IDE|200|200|P
20140721|IDG|0|1930|P
20140721|IDHB|0|600|P
20140721|IDHQ|0|200|P
20140721|IDI|0|1600|P
20140721|IDIX|113678|273863|P
20140721|IDLV|200|3420|P
20140721|IDN|100|1400|P
20140721|IDOG|257|1807|P
20140721|IDRA|30412|61177|P
20140721|IDSA|0|200|P
20140721|IDSY|400|3535|P
20140721|IDT|998|3498|P
20140721|IDTI|165890|295027|P
20140721|IDU|22183|82827|P
20140721|IDV|114613|143296|P
20140721|IDX|10308|12664|P
20140721|IDXJ|21482|22587|P
20140721|IDXX|16727|37956|P
20140721|IEC|0|778|P
20140721|IEF|25982|37310|P
20140721|IEFA|11599|22209|P
20140721|IEH|400|5100|P
20140721|IEI|2657|6493|P
20140721|IEIL|0|248|P
20140721|IEIS|500|500|P
20140721|IELG|1630|1830|P
20140721|IEMG|39616|62677|P
20140721|IEO|6085|20164|P
20140721|IEP|1561|4161|P
20140721|IESC|100|3000|P
20140721|IEV|39693|62201|P
20140721|IEX|11760|29610|P
20140721|IEZ|3496|11546|P
20140721|IF|500|1200|P
20140721|IFAS|0|100|P
20140721|IFF|13132|43004|P
20140721|IFGL|5655|15155|P
20140721|IFMI|3545|3645|P
20140721|IFN|500|5600|P
20140721|IFNA|0|100|P
20140721|IFON|200|3300|P
20140721|IFSM|0|200|P
20140721|IFT|200|1100|P
20140721|IG|7356|18494|P
20140721|IGA|0|1900|P
20140721|IGC|2700|20352|P
20140721|IGD|300|600|P
20140721|IGE|27589|46311|P
20140721|IGF|3940|12451|P
20140721|IGHG|400|400|P
20140721|IGI|0|200|P
20140721|IGLD|0|100|P
20140721|IGM|3805|4872|P
20140721|IGN|7700|17397|P
20140721|IGOV|3037|3729|P
20140721|IGR|200|1356|P
20140721|IGT|468957|889406|P
20140721|IGTE|14887|25087|P
20140721|IGV|2607|15832|P
20140721|IHD|0|100|P
20140721|IHE|300|3017|P
20140721|IHF|1096|7397|P
20140721|IHG|3772|11686|P
20140721|IHI|6396|19573|P
20140721|IHS|9871|17054|P
20140721|IHT|0|3200|P
20140721|IHY|2300|24945|P
20140721|IID|1401|2101|P
20140721|IIF|200|527|P
20140721|III|1023|5944|P
20140721|IIIN|2600|6700|P
20140721|IIJI|0|4400|P
20140721|IILG|1400|5100|P
20140721|IIM|400|4269|P
20140721|IIN|300|2420|P
20140721|IIVI|5800|13700|P
20140721|IJH|56562|127298|P
20140721|IJJ|4194|14105|P
20140721|IJK|8204|15286|P
20140721|IJNK|200|17400|P
20140721|IJR|35217|90503|P
20140721|IJS|3572|18830|P
20140721|IJT|5636|13216|P
20140721|IKAN|5700|6300|P
20140721|IKGH|200|1100|P
20140721|IL|1700|7800|P
20140721|ILF|28099|48789|P
20140721|ILMN|32000|55536|P
20140721|ILTB|700|1400|P
20140721|IM|24519|49913|P
20140721|IMAX|32866|60274|P
20140721|IMGN|53677|85644|P
20140721|IMH|700|3135|P
20140721|IMI|300|1500|P
20140721|IMKTA|0|700|P
20140721|IMLP|1600|1800|P
20140721|IMMR|4270|8473|P
20140721|IMMU|12901|15401|P
20140721|IMMY|0|900|P
20140721|IMN|100|7100|P
20140721|IMO|8539|12814|P
20140721|IMOS|1200|3200|P
20140721|IMPR|500|4000|P
20140721|IMPV|10186|15191|P
20140721|IMS|34860|97300|P
20140721|IMUC|19000|39447|P
20140721|INAP|900|2000|P
20140721|INB|200|300|P
20140721|INBK|877|1675|P
20140721|INCO|0|210|P
20140721|INCY|71912|142253|P
20140721|IND|100|400|P
20140721|INDA|12458|16050|P
20140721|INDB|5900|8000|P
20140721|INDL|1676|7544|P
20140721|INDY|28884|31116|P
20140721|INF|2600|4300|P
20140721|INFA|90279|188590|P
20140721|INFI|34502|70452|P
20140721|INFL|0|400|P
20140721|INFN|140346|176061|P
20140721|INFU|300|600|P
20140721|INFY|103276|212335|P
20140721|ING|46967|98145|P
20140721|INGN|2600|2900|P
20140721|INGR|20206|36108|P
20140721|ININ|6284|8784|P
20140721|INKM|300|1750|P
20140721|INN|14917|23575|P
20140721|INN-A|200|800|P
20140721|INO|90443|140989|P
20140721|INOD|2100|8800|P
20140721|INP|1401|2601|P
20140721|INPH|2700|4400|P
20140721|INS|100|100|P
20140721|INSM|23356|34013|P
20140721|INSY|12128|20668|P
20140721|INT|5699|16114|P
20140721|INTC|1519572|2569153|P
20140721|INTL|2700|3700|P
20140721|INTT|100|300|P
20140721|INTU|55811|91016|P
20140721|INTX|400|5340|P
20140721|INUV|3300|5200|P
20140721|INVE|1174|4080|P
20140721|INVN|70565|164609|P
20140721|INVT|900|1100|P
20140721|INWK|11190|16554|P
20140721|INXN|5168|7337|P
20140721|INXX|12778|15078|P
20140721|INY|600|1000|P
20140721|INZ|135|1324|P
20140721|IO|10007|16407|P
20140721|IOC|32556|45689|P
20140721|IOIL|0|700|P
20140721|IOO|2251|6451|P
20140721|IOSP|6500|9900|P
20140721|IP|345110|629652|P
20140721|IPAC|4196|18996|P
20140721|IPAR|4026|5101|P
20140721|IPAS|800|1000|P
20140721|IPCC|100|200|P
20140721|IPCI|200|3400|P
20140721|IPCM|7861|10655|P
20140721|IPE|200|1715|P
20140721|IPF|0|100|P
20140721|IPFF|0|408|P
20140721|IPG|286041|570636|P
20140721|IPGP|22436|43180|P
20140721|IPHI|2900|7043|P
20140721|IPHS|3900|5800|P
20140721|IPI|14616|21631|P
20140721|IPL-D|100|200|P
20140721|IPN|240|240|P
20140721|IPO|0|12261|P
20140721|IPS|0|580|P
20140721|IPW|100|650|P
20140721|IPWR|0|100|P
20140721|IPXL|15400|20700|P
20140721|IQDE|1375|19375|P
20140721|IQDF|0|6210|P
20140721|IQDY|0|1100|P
20140721|IQI|600|1507|P
20140721|IQNT|5533|12002|P
20140721|IR|62040|164466|P
20140721|IRBT|40051|57115|P
20140721|IRC|1300|9798|P
20140721|IRDM|36649|55821|P
20140721|IRE|2470|12970|P
20140721|IRET|6300|18363|P
20140721|IRET-B|696|696|P
20140721|IRF|9300|32276|P
20140721|IRG|500|1900|P
20140721|IRIX|1232|4032|P
20140721|IRM|91823|240349|P
20140721|IRMD|0|2818|P
20140721|IRR|2016|5776|P
20140721|IRS|1600|7760|P
20140721|IRT|4600|62026|P
20140721|IRV|200|410|P
20140721|IRWD|42976|54976|P
20140721|IRY|0|609|P
20140721|ISBC|78186|134462|P
20140721|ISCA|1800|3400|P
20140721|ISD|100|10141|P
20140721|ISF|0|300|P
20140721|ISG|400|1400|P
20140721|ISH|800|2117|P
20140721|ISIG|4100|9500|P
20140721|ISIL|73629|112424|P
20140721|ISIS|50859|69446|P
20140721|ISLE|6952|19789|P
20140721|ISNS|0|1300|P
20140721|ISP|253|653|P
20140721|ISR|16411|32259|P
20140721|ISRA|1300|1300|P
20140721|ISRG|20872|36712|P
20140721|ISS|3400|8800|P
20140721|ISSC|200|1200|P
20140721|ISSI|4600|7200|P
20140721|ISTB|2739|2939|P
20140721|IT|7689|27443|P
20140721|ITA|600|5328|P
20140721|ITB|374736|566155|P
20140721|ITC|71148|138291|P
20140721|ITCI|1900|3200|P
20140721|ITE|511|811|P
20140721|ITG|11316|20256|P
20140721|ITI|9454|19754|P
20140721|ITIP|2636|2636|P
20140721|ITLT|0|250|P
20140721|ITLY|0|200|P
20140721|ITM|27224|47452|P
20140721|ITMN|144890|336662|P
20140721|ITOT|7155|17157|P
20140721|ITR|5482|10138|P
20140721|ITRI|47223|81684|P
20140721|ITRN|0|100|P
20140721|ITT|46428|68127|P
20140721|ITUB|438838|854575|P
20140721|ITW|22690|109391|P
20140721|IUSG|863|7479|P
20140721|IUSV|287|1287|P
20140721|IVAC|1714|1914|P
20140721|IVAN|7800|39916|P
20140721|IVC|10106|15437|P
20140721|IVE|37986|48908|P
20140721|IVH|0|5327|P
20140721|IVOG|1371|3190|P
20140721|IVOO|2248|2348|P
20140721|IVOP|0|100|P
20140721|IVOV|2389|4069|P
20140721|IVR|10259|29059|P
20140721|IVV|231250|305181|P
20140721|IVW|35016|52433|P
20140721|IVZ|36204|65707|P
20140721|IWB|122155|148605|P
20140721|IWC|2285|16629|P
20140721|IWD|158955|312219|P
20140721|IWF|116881|182259|P
20140721|IWM|4469576|6988905|P
20140721|IWN|21750|59201|P
20140721|IWO|72539|225271|P
20140721|IWP|28350|33985|P
20140721|IWR|18251|35038|P
20140721|IWS|57369|84669|P
20140721|IWV|10910|18313|P
20140721|IWX|406|1306|P
20140721|IWY|3108|4008|P
20140721|IX|1000|1100|P
20140721|IXC|12396|40863|P
20140721|IXG|0|100|P
20140721|IXJ|4182|12942|P
20140721|IXN|100|590|P
20140721|IXP|2773|4167|P
20140721|IXUS|2726|5137|P
20140721|IXYS|7500|11448|P
20140721|IYC|300|1485|P
20140721|IYE|62430|172970|P
20140721|IYF|9012|42207|P
20140721|IYG|1584|3211|P
20140721|IYH|36095|104810|P
20140721|IYJ|96204|133376|P
20140721|IYK|698|3313|P
20140721|IYM|2823|10411|P
20140721|IYR|713169|939550|P
20140721|IYT|37763|47207|P
20140721|IYW|29709|75637|P
20140721|IYY|211|311|P
20140721|IYZ|6161|8698|P
20140721|JACK|14133|36545|P
20140721|JAH|39883|71631|P
20140721|JAKK|16355|29005|P
20140721|JASN|1900|3900|P
20140721|JASNW|0|2200|P
20140721|JASO|53949|120420|P
20140721|JAZZ|29109|63749|P
20140721|JBHT|31931|55796|P
20140721|JBL|77135|124727|P
20140721|JBLU|322241|465564|P
20140721|JBN|675|675|P
20140721|JBSS|300|300|P
20140721|JBT|975|2881|P
20140721|JCE|149|569|P
20140721|JCI|442263|591170|P
20140721|JCOM|9193|17593|P
20140721|JCP|564651|793314|P
20140721|JCS|200|400|P
20140721|JCTCF|0|900|P
20140721|JD|101990|230793|P
20140721|JDD|0|2319|P
20140721|JDST|147070|303935|P
20140721|JDSU|329098|424279|P
20140721|JE|6000|10467|P
20140721|JEC|23711|42897|P
20140721|JEM|0|100|P
20140721|JEQ|500|1600|P
20140721|JFR|100|2900|P
20140721|JGBD|100|250|P
20140721|JGBS|0|300|P
20140721|JGG|0|100|P
20140721|JGT|1447|2730|P
20140721|JGV|0|924|P
20140721|JGW|1900|4700|P
20140721|JHI|0|856|P
20140721|JHS|280|380|P
20140721|JIVE|18342|38798|P
20140721|JJA|1833|2233|P
20140721|JJC|5628|12628|P
20140721|JJE|0|1273|P
20140721|JJG|162631|198224|P
20140721|JJM|772|1895|P
20140721|JJN|100|2700|P
20140721|JJSF|855|955|P
20140721|JJT|1200|1300|P
20140721|JJU|1001|1001|P
20140721|JKE|0|600|P
20140721|JKF|100|100|P
20140721|JKG|400|1000|P
20140721|JKH|100|1149|P
20140721|JKHY|10211|18411|P
20140721|JKI|494|694|P
20140721|JKJ|0|484|P
20140721|JKL|1510|1933|P
20140721|JKS|54374|110135|P
20140721|JLA|0|1500|P
20140721|JLL|1300|3700|P
20140721|JLS|0|1210|P
20140721|JMBA|8685|11285|P
20140721|JMEI|17157|37349|P
20140721|JMF|300|3868|P
20140721|JMI|3745|8379|P
20140721|JMLP|100|675|P
20140721|JMP|1094|4494|P
20140721|JNJ|154409|413677|P
20140721|JNK|427617|707454|P
20140721|JNPR|199985|585995|P
20140721|JNS|57552|68550|P
20140721|JNUG|133731|358516|P
20140721|JO|3738|13306|P
20140721|JOBS|1400|1800|P
20140721|JOE|10386|18645|P
20140721|JOEZ|9073|61196|P
20140721|JOF|100|700|P
20140721|JONE|600|4500|P
20140721|JOUT|0|1000|P
20140721|JOY|114912|163645|P
20140721|JPC|600|10664|P
20140721|JPG|0|300|P
20140721|JPI|400|1000|P
20140721|JPM|426881|779677|P
20140721|JPM+|0|8075|P
20140721|JPM-A|0|1000|P
20140721|JPM-B|0|900|P
20140721|JPM-C|0|1800|P
20140721|JPM-D|100|1400|P
20140721|JPM-E|200|14455|P
20140721|JPNL|0|928|P
20140721|JPP|200|2066|P
20140721|JPS|1741|1841|P
20140721|JPW|0|653|P
20140721|JPZ|0|600|P
20140721|JQC|300|7175|P
20140721|JRI|1800|2000|P
20140721|JRJC|700|3613|P
20140721|JRN|1481|5741|P
20140721|JRO|2445|4045|P
20140721|JRS|300|1604|P
20140721|JSC|0|998|P
20140721|JSD|300|1217|P
20140721|JSM|1000|1100|P
20140721|JSN|0|1300|P
20140721|JST|400|8300|P
20140721|JTA|0|900|P
20140721|JTD|243|443|P
20140721|JTP|0|200|P
20140721|JUNR|0|1100|P
20140721|JVA|1400|3400|P
20140721|JW.A|10978|18978|P
20140721|JW.B|400|500|P
20140721|JWN|28174|54339|P
20140721|JXI|100|680|P
20140721|JXSB|0|100|P
20140721|JYN|0|100|P
20140721|K|36705|67469|P
20140721|KAI|500|1140|P
20140721|KALU|3395|7895|P
20140721|KAMN|9172|10884|P
20140721|KANG|5000|13085|P
20140721|KAR|24962|73385|P
20140721|KATE|71230|89674|P
20140721|KB|1200|4600|P
20140721|KBALB|1100|6724|P
20140721|KBE|230912|426573|P
20140721|KBH|160833|215072|P
20140721|KBIO|0|900|P
20140721|KBR|24093|55387|P
20140721|KBWB|1110|2560|P
20140721|KBWD|1504|2123|P
20140721|KBWR|0|500|P
20140721|KBWY|3208|3808|P
20140721|KCAP|1900|10283|P
20140721|KCE|1183|1483|P
20140721|KCG|5111|20556|P
20140721|KCLI|900|1600|P
20140721|KED|500|2104|P
20140721|KEG|96668|207453|P
20140721|KELYA|2979|5079|P
20140721|KEM|1184|3805|P
20140721|KEP|1124|7024|P
20140721|KERX|72470|92492|P
20140721|KEX|4219|13942|P
20140721|KEY|223119|445386|P
20140721|KEYW|12061|18961|P
20140721|KF|0|600|P
20140721|KFFB|1088|1088|P
20140721|KFH|100|200|P
20140721|KFRC|4143|8768|P
20140721|KFS|100|200|P
20140721|KFX|3890|9790|P
20140721|KFY|10100|15118|P
20140721|KGC|219514|400965|P
20140721|KGJI|700|10800|P
20140721|KHI|0|6366|P
20140721|KIE|568|1518|P
20140721|KIM|51602|91012|P
20140721|KIM-I|0|500|P
20140721|KIM-J|0|426|P
20140721|KIN|1400|1700|P
20140721|KING|35744|148485|P
20140721|KIO|718|1712|P
20140721|KIOR|10900|26400|P
20140721|KIPS|100|7658|P
20140721|KIRK|6860|13360|P
20140721|KITE|33263|44905|P
20140721|KKD|10928|14525|P
20140721|KKR|56173|97961|P
20140721|KLAC|62659|99308|P
20140721|KLD|321|421|P
20140721|KLIC|13847|24846|P
20140721|KMB|84373|137159|P
20140721|KMDA|0|200|P
20140721|KMF|1000|2414|P
20140721|KMG|500|1000|P
20140721|KMI|360988|570271|P
20140721|KMI+|3400|14650|P
20140721|KMM|0|3556|P
20140721|KMP|48636|84388|P
20140721|KMPA|0|100|P
20140721|KMPR|8040|9040|P
20140721|KMR|17931|33634|P
20140721|KMT|32015|50376|P
20140721|KMX|44982|63270|P
20140721|KN|38852|59368|P
20140721|KND|37370|85599|P
20140721|KNDI|162955|585801|P
20140721|KNL|9916|19665|P
20140721|KNOP|800|4300|P
20140721|KNOW|5500|6400|P
20140721|KNX|24151|30508|P
20140721|KO|743518|964642|P
20140721|KODK|4747|11647|P
20140721|KOF|500|2052|P
20140721|KOG|206595|344629|P
20140721|KOL|11344|23351|P
20140721|KOLD|956|6442|P
20140721|KONA|900|2800|P
20140721|KOOL|1199|7199|P
20140721|KOP|1701|3293|P
20140721|KOPN|3500|5400|P
20140721|KORS|180217|351136|P
20140721|KOS|16362|37367|P
20140721|KOSS|700|7600|P
20140721|KPTI|6133|7533|P
20140721|KR|84054|141804|P
20140721|KRA|6991|11909|P
20140721|KRC|6973|24361|P
20140721|KRC-H|0|100|P
20140721|KRE|261799|498850|P
20140721|KRFT|86894|128775|P
20140721|KRG|64497|291861|P
20140721|KRNY|1300|1300|P
20140721|KRO|4413|6913|P
20140721|KRS|0|300|P
20140721|KRU|100|100|P
20140721|KS|49165|85044|P
20140721|KSM|300|600|P
20140721|KSS|101056|142279|P
20140721|KST|200|400|P
20140721|KSU|74323|105744|P
20140721|KT|6910|27716|P
20140721|KTCC|0|2638|P
20140721|KTEC|100|950|P
20140721|KTF|100|400|P
20140721|KTOS|9050|21189|P
20140721|KTWO|3000|5200|P
20140721|KUTV|0|3900|P
20140721|KW|26163|39055|P
20140721|KWEB|294|294|P
20140721|KWK|35900|51666|P
20140721|KWR|700|1000|P
20140721|KWT|300|300|P
20140721|KXI|200|3924|P
20140721|KYE|5074|7321|P
20140721|KYN|6104|33517|P
20140721|KYO|400|963|P
20140721|KYTH|20900|23400|P
20140721|KZ|4800|18256|P
20140721|L|23379|54293|P
20140721|LABL|1200|2980|P
20140721|LACO|500|1504|P
20140721|LAD|16806|54455|P
20140721|LADR|800|2700|P
20140721|LAG|375|5391|P
20140721|LAMR|85822|131616|P
20140721|LANC|400|700|P
20140721|LAND|0|630|P
20140721|LAQ|0|1400|P
20140721|LAS|0|1600|P
20140721|LATM|0|100|P
20140721|LAWS|500|500|P
20140721|LAYN|5978|9714|P
20140721|LAZ|8833|51572|P
20140721|LB|49832|95160|P
20140721|LBAI|1200|2400|P
20140721|LBF|100|300|P
20140721|LBIX|1500|1700|P
20140721|LBJ|1500|13289|P
20140721|LBMH|800|5185|P
20140721|LBTYA|99525|238377|P
20140721|LBTYK|95933|190697|P
20140721|LBY|3500|7429|P
20140721|LCI|20206|33792|P
20140721|LCM|500|1000|P
20140721|LCNB|200|700|P
20140721|LCUT|1000|2500|P
20140721|LD|500|800|P
20140721|LDF|0|4908|P
20140721|LDL|4107|7939|P
20140721|LDOS|13332|28132|P
20140721|LDP|718|2518|P
20140721|LDR|600|900|P
20140721|LDRH|8000|13300|P
20140721|LE|17786|30077|P
20140721|LEA|42001|77032|P
20140721|LEAF|5800|6400|P
20140721|LECO|17185|34757|P
20140721|LEDS|600|2500|P
20140721|LEE|1800|5744|P
20140721|LEG|42061|61020|P
20140721|LEJU|6398|29899|P
20140721|LEMB|964|2571|P
20140721|LEMF|0|250|P
20140721|LEN|85802|115886|P
20140721|LEO|0|2234|P
20140721|LF|24744|38276|P
20140721|LFC|1300|4223|P
20140721|LFL|76241|119919|P
20140721|LFUS|9600|16800|P
20140721|LFVN|4490|6930|P
20140721|LG|5589|10229|P
20140721|LGCY|1408|4431|P
20140721|LGCYO|100|100|P
20140721|LGCYP|100|300|P
20140721|LGF|65303|91960|P
20140721|LGI|200|300|P
20140721|LGIH|200|500|P
20140721|LGL|2100|6120|P
20140721|LGND|31339|52495|P
20140721|LGP|545|1045|P
20140721|LH|94634|161003|P
20140721|LHCG|400|600|P
20140721|LHO|45802|60386|P
20140721|LHO-I|600|1000|P
20140721|LII|63861|116914|P
20140721|LIME|1800|4000|P
20140721|LIN|500|2591|P
20140721|LINC|3600|8413|P
20140721|LINE|24600|67681|P
20140721|LINTA|50187|78681|P
20140721|LION|6097|10323|P
20140721|LIOX|2100|7234|P
20140721|LIQD|7300|14486|P
20140721|LIQT|1940|4740|P
20140721|LIT|1023|8996|P
20140721|LITB|13550|17583|P
20140721|LIVE|10900|24260|P
20140721|LJPC|4900|8500|P
20140721|LKFN|1000|1200|P
20140721|LKQ|29922|74882|P
20140721|LL|42135|60564|P
20140721|LLEX|0|1889|P
20140721|LLL|22446|40800|P
20140721|LLNW|2868|8932|P
20140721|LLTC|86650|158700|P
20140721|LLY|239731|294237|P
20140721|LM|39079|82060|P
20140721|LMAT|800|1400|P
20140721|LMCA|69806|93522|P
20140721|LMCKV|19368|78909|P
20140721|LMIA|200|1200|P
20140721|LMLP|0|690|P
20140721|LMNR|100|500|P
20140721|LMNS|1200|2100|P
20140721|LMNX|4824|14124|P
20140721|LMOS|3431|8261|P
20140721|LMT|55471|111053|P
20140721|LNBB|200|200|P
20140721|LNC|22040|44401|P
20140721|LNCE|5399|7199|P
20140721|LNCO|22556|46246|P
20140721|LNDC|2400|5200|P
20140721|LNG|92196|180699|P
20140721|LNKD|104907|164516|P
20140721|LNN|5000|6000|P
20140721|LNT|8747|35796|P
20140721|LO|156211|349974|P
20140721|LOAN|4715|8339|P
20140721|LOCK|20173|26715|P
20140721|LOCM|1100|11584|P
20140721|LODE|219|4256|P
20140721|LOGI|10756|14156|P
20140721|LOGM|8102|14839|P
20140721|LOJN|1100|1300|P
20140721|LONG|1000|18230|P
20140721|LOOK|900|1127|P
20140721|LOPE|10906|17379|P
20140721|LOR|0|200|P
20140721|LORL|2400|11100|P
20140721|LOV|3100|10418|P
20140721|LOW|212236|307037|P
20140721|LPDX|5873|10373|P
20140721|LPG|1100|2200|P
20140721|LPHI|1600|3000|P
20140721|LPI|92644|138713|P
20140721|LPL|19032|36022|P
20140721|LPLA|14019|22415|P
20140721|LPNT|14086|25786|P
20140721|LPSN|14199|21778|P
20140721|LPT|15100|38643|P
20140721|LPTH|1600|12100|P
20140721|LPTN|300|9000|P
20140721|LPX|60636|76224|P
20140721|LQ|17636|43784|P
20140721|LQD|87996|168763|P
20140721|LQDT|12811|22227|P
20140721|LRCX|80264|106054|P
20140721|LRE|5472|7572|P
20140721|LRN|16414|23448|P
20140721|LSCC|114144|177747|P
20140721|LSG|4600|10350|P
20140721|LSTK|0|1200|P
20140721|LSTR|8200|16472|P
20140721|LTBR|800|6365|P
20140721|LTC|2842|5066|P
20140721|LTM|18298|22557|P
20140721|LTPZ|6629|6929|P
20140721|LTRE|2800|5000|P
20140721|LTRX|4800|10300|P
20140721|LTS|11050|19767|P
20140721|LTS-A|0|5985|P
20140721|LUB|200|4500|P
20140721|LUK|20662|53138|P
20140721|LULU|104398|145780|P
20140721|LUNA|100|2900|P
20140721|LUV|157673|338968|P
20140721|LUX|400|900|P
20140721|LVL|500|7548|P
20140721|LVLT|88599|148356|P
20140721|LVNTA|6497|9797|P
20140721|LVS|171003|308659|P
20140721|LWAY|300|706|P
20140721|LWC|459|3042|P
20140721|LXFR|100|500|P
20140721|LXFT|8600|15600|P
20140721|LXK|67424|96493|P
20140721|LXP|20463|37251|P
20140721|LXRX|17186|23579|P
20140721|LXU|13100|17400|P
20140721|LYB|109949|206819|P
20140721|LYG|133524|161615|P
20140721|LYG-A|1113|14813|P
20140721|LYTS|1100|1400|P
20140721|LYV|37134|76088|P
20140721|LZB|23811|35505|P
20140721|M|99815|160080|P
20140721|MA|150421|261929|P
20140721|MAA|11078|18278|P
20140721|MAB|100|200|P
20140721|MAC|19050|27550|P
20140721|MACK|47600|92008|P
20140721|MAG|200|200|P
20140721|MAGS|1275|4175|P
20140721|MAIN|2500|10300|P
20140721|MAMS|0|1400|P
20140721|MAN|49354|106928|P
20140721|MANH|14060|38610|P
20140721|MANT|3761|7632|P
20140721|MANU|1300|3585|P
20140721|MAR|36047|76346|P
20140721|MARK|600|4296|P
20140721|MAS|127699|246311|P
20140721|MASI|16315|25815|P
20140721|MAT|350740|615094|P
20140721|MATH|2700|10800|P
20140721|MATL|100|100|P
20140721|MATR|400|5400|P
20140721|MATW|6018|7249|P
20140721|MATX|8124|15856|P
20140721|MAV|200|300|P
20140721|MBB|49783|59840|P
20140721|MBFI|9001|13101|P
20140721|MBG|0|100|P
20140721|MBI|101857|219451|P
20140721|MBII|5200|7700|P
20140721|MBLX|0|6150|P
20140721|MBRG|0|600|P
20140721|MBT|110545|346573|P
20140721|MBTF|200|2000|P
20140721|MBUU|6381|9981|P
20140721|MBVT|0|100|P
20140721|MBWM|500|1100|P
20140721|MC|11215|13815|P
20140721|MCA|0|1400|P
20140721|MCBC|200|1017|P
20140721|MCC|3200|10100|P
20140721|MCD|255744|432587|P
20140721|MCEP|400|400|P
20140721|MCF|5015|10753|P
20140721|MCGC|33949|55179|P
20140721|MCHI|9440|17819|P
20140721|MCHP|29245|72664|P
20140721|MCHX|6800|13209|P
20140721|MCK|42214|87080|P
20140721|MCN|0|2149|P
20140721|MCO|29488|43897|P
20140721|MCOX|100|400|P
20140721|MCP|124515|212277|P
20140721|MCR|500|500|P
20140721|MCRI|670|1270|P
20140721|MCRL|6800|11848|P
20140721|MCRO|800|2400|P
20140721|MCRS|39344|130263|P
20140721|MCS|1200|3800|P
20140721|MCV|108|108|P
20140721|MCY|1400|4600|P
20140721|MD|16463|36459|P
20140721|MDAS|58996|100818|P
20140721|MDC|30382|33182|P
20140721|MDCA|13300|21900|P
20140721|MDCI|2000|3800|P
20140721|MDCO|30304|47589|P
20140721|MDD|0|200|P
20140721|MDGN|900|1100|P
20140721|MDIV|1030|1030|P
20140721|MDLZ|379640|611117|P
20140721|MDM|800|1350|P
20140721|MDP|17399|21778|P
20140721|MDR|232930|266950|P
20140721|MDRX|99996|133191|P
20140721|MDSO|21362|27074|P
20140721|MDT|287346|427986|P
20140721|MDU|12104|37606|P
20140721|MDVN|44075|94876|P
20140721|MDW|2100|17501|P
20140721|MDWD|200|789|P
20140721|MDXG|16360|29871|P
20140721|MDY|211511|296371|P
20140721|MDYG|798|898|P
20140721|MDYV|100|794|P
20140721|MEA|1700|4403|P
20140721|MEAS|2300|3200|P
20140721|MED|5302|9570|P
20140721|MEET|16649|20525|P
20140721|MEG|7381|31680|P
20140721|MEI|4892|11264|P
20140721|MEIL|6650|39929|P
20140721|MEIP|3716|5016|P
20140721|MELA|800|7272|P
20140721|MELI|14793|22893|P
20140721|MEMP|6365|74471|P
20140721|MEN|0|400|P
20140721|MENT|20260|50203|P
20140721|MEOH|36493|54680|P
20140721|MEP|1200|4400|P
20140721|MER-E|0|200|P
20140721|MER-F|600|800|P
20140721|MER-K|2883|4944|P
20140721|MER-M|0|1400|P
20140721|MER-P|0|200|P
20140721|MERC|1490|6290|P
20140721|MERU|0|100|P
20140721|MET|172481|341339|P
20140721|MET-A|0|1300|P
20140721|METR|700|900|P
20140721|MFA|64652|74452|P
20140721|MFC|29129|52610|P
20140721|MFD|0|3600|P
20140721|MFG|6652|11067|P
20140721|MFI|0|5632|P
20140721|MFL|400|4700|P
20140721|MFLX|600|1000|P
20140721|MFM|100|5125|P
20140721|MFRI|0|600|P
20140721|MFRM|2900|4600|P
20140721|MFSF|800|800|P
20140721|MFT|100|100|P
20140721|MG|600|1500|P
20140721|MGA|30991|39081|P
20140721|MGAM|6859|14509|P
20140721|MGC|1861|2161|P
20140721|MGCD|2700|6300|P
20140721|MGEE|2300|3100|P
20140721|MGF|2212|3712|P
20140721|MGH|600|1010|P
20140721|MGI|5824|11290|P
20140721|MGIC|100|4029|P
20140721|MGK|36329|43057|P
20140721|MGLN|5000|13200|P
20140721|MGM|181244|308466|P
20140721|MGN|0|626|P
20140721|MGNX|12427|20663|P
20140721|MGPI|300|1963|P
20140721|MGRC|3030|4230|P
20140721|MGT|1370|1670|P
20140721|MGU|0|1417|P
20140721|MGV|5824|9004|P
20140721|MHD|1051|18316|P
20140721|MHF|0|2503|P
20140721|MHFI|86303|135035|P
20140721|MHG|3977|4677|P
20140721|MHGC|1300|3500|P
20140721|MHI|500|1400|P
20140721|MHK|29216|49395|P
20140721|MHLD|1700|8200|P
20140721|MHLDO|0|3900|P
20140721|MHN|4500|7059|P
20140721|MHNB|200|200|P
20140721|MHO|3472|5190|P
20140721|MHO-A|0|100|P
20140721|MHR|51186|70169|P
20140721|MHY|100|10285|P
20140721|MIC|11573|57668|P
20140721|MICT|700|1000|P
20140721|MIDD|5166|11902|P
20140721|MIDU|4400|8144|P
20140721|MIDZ|0|2892|P
20140721|MIE|7846|15446|P
20140721|MIG|2415|4478|P
20140721|MIK|17976|20876|P
20140721|MIL|400|600|P
20140721|MILL|9500|11968|P
20140721|MIN|6680|12503|P
20140721|MINC|0|898|P
20140721|MIND|5599|10399|P
20140721|MINI|11800|16800|P
20140721|MINT|10750|16414|P
20140721|MITK|3900|15225|P
20140721|MITL|3700|6900|P
20140721|MITT|2200|5786|P
20140721|MITT-A|0|200|P
20140721|MITT-B|0|100|P
20140721|MIW|0|401|P
20140721|MIXT|100|600|P
20140721|MJC|100|200|P
20140721|MJI|0|100|P
20140721|MJN|54852|150569|P
20140721|MKC|49895|68502|P
20140721|MKL|300|600|P
20140721|MKSI|14515|28639|P
20140721|MKTO|27733|42045|P
20140721|MKTX|23318|40848|P
20140721|MLAB|200|400|P
20140721|MLHR|10354|13783|P
20140721|MLI|6214|11410|P
20140721|MLM|33500|58770|P
20140721|MLN|1045|25395|P
20140721|MLNK|900|5400|P
20140721|MLNX|30798|71197|P
20140721|MLPA|8029|9329|P
20140721|MLPC|125|125|P
20140721|MLPG|198|398|P
20140721|MLPI|3220|30409|P
20140721|MLPJ|0|482|P
20140721|MLPL|900|1900|P
20140721|MLPN|5024|5024|P
20140721|MLPX|3037|5004|P
20140721|MLPY|0|765|P
20140721|MLR|1000|1200|P
20140721|MLU|200|200|P
20140721|MM|61406|76018|P
20140721|MMC|46256|92855|P
20140721|MMD|400|1200|P
20140721|MMI|800|1200|P
20140721|MMLP|1538|3680|P
20140721|MMM|88386|112731|P
20140721|MMP|16651|35103|P
20140721|MMS|8379|15712|P
20140721|MMSI|11375|15375|P
20140721|MMT|0|1431|P
20140721|MMU|0|808|P
20140721|MMV|0|600|P
20140721|MMYT|2800|10700|P
20140721|MN|100|1629|P
20140721|MNA|3200|3300|P
20140721|MNDL|1000|1891|P
20140721|MNDO|900|2800|P
20140721|MNE|300|1200|P
20140721|MNGA|11000|33497|P
20140721|MNI|1200|4000|P
20140721|MNK|38733|111353|P
20140721|MNKD|329292|478408|P
20140721|MNOV|300|5150|P
20140721|MNP|100|863|P
20140721|MNR|5542|9424|P
20140721|MNRK|100|1238|P
20140721|MNRO|4496|10430|P
20140721|MNST|133889|277912|P
20140721|MNTA|15643|19797|P
20140721|MNTG|0|972|P
20140721|MNTX|3600|8700|P
20140721|MO|284035|395229|P
20140721|MOAT|18661|21361|P
20140721|MOBI|3038|6038|P
20140721|MOBL|28496|56738|P
20140721|MOC|300|2800|P
20140721|MOCO|200|200|P
20140721|MOD|1834|5334|P
20140721|MODN|1900|3700|P
20140721|MOFG|100|100|P
20140721|MOG.A|12766|34229|P
20140721|MOH|9300|17400|P
20140721|MOM|5700|22900|P
20140721|MON|113238|352019|P
20140721|MONT|11582|32973|P
20140721|MOO|30239|47419|P
20140721|MORL|23375|76595|P
20140721|MORN|1000|3000|P
20140721|MORT|900|1411|P
20140721|MOS|101010|227361|P
20140721|MOSY|6400|12300|P
20140721|MOV|6800|10500|P
20140721|MOVE|21050|45165|P
20140721|MPA|0|600|P
20140721|MPAA|3000|5600|P
20140721|MPC|103300|207639|P
20140721|MPEL|114324|351486|P
20140721|MPET|400|1600|P
20140721|MPLX|2000|5800|P
20140721|MPO|6200|9100|P
20140721|MPW|20967|40315|P
20140721|MPWR|16732|41514|P
20140721|MPX|100|400|P
20140721|MQT|500|2759|P
20140721|MQY|200|400|P
20140721|MR|25400|42590|P
20140721|MRC|28650|62452|P
20140721|MRCC|100|1865|P
20140721|MRCY|5500|17400|P
20140721|MRD|23106|47499|P
20140721|MRF|0|100|P
20140721|MRGE|3000|5700|P
20140721|MRH|16239|32073|P
20140721|MRH-A|0|300|P
20140721|MRIN|3871|7077|P
20140721|MRK|312495|739786|P
20140721|MRKT|50392|73127|P
20140721|MRLN|0|400|P
20140721|MRO|114399|169547|P
20140721|MRTN|4855|8455|P
20140721|MRTX|676|876|P
20140721|MRVC|100|263|P
20140721|MRVL|290746|435520|P
20140721|MS|246884|479062|P
20140721|MS-A|0|200|P
20140721|MS-E|100|100|P
20140721|MS-F|100|2800|P
20140721|MS-G|0|8125|P
20140721|MSA|3202|3602|P
20140721|MSB|100|900|P
20140721|MSC|0|200|P
20140721|MSCC|24189|34002|P
20140721|MSCI|15709|32683|P
20140721|MSD|0|1200|P
20140721|MSEX|100|300|P
20140721|MSF|100|2700|P
20140721|MSFG|0|400|P
20140721|MSFT|1794842|2766011|P
20140721|MSG|38144|69238|P
20140721|MSI|33203|140462|P
20140721|MSL|1200|5200|P
20140721|MSLI|400|400|P
20140721|MSM|14513|21577|P
20140721|MSO|1200|10006|P
20140721|MSP|0|500|P
20140721|MSTR|400|900|P
20140721|MSTX|9500|14300|P
20140721|MSZ|0|9149|P
20140721|MT|126046|286231|P
20140721|MTB|24668|34598|P
20140721|MTCN|0|700|P
20140721|MTD|2700|5090|P
20140721|MTDR|51558|74512|P
20140721|MTEX|100|300|P
20140721|MTG|162037|330388|P
20140721|MTGE|11814|23011|P
20140721|MTGEP|0|100|P
20140721|MTH|26006|37654|P
20140721|MTK|0|100|P
20140721|MTL|700|14334|P
20140721|MTLS|19800|88916|P
20140721|MTN|6425|10590|P
20140721|MTOR|32910|52014|P
20140721|MTRN|9196|12950|P
20140721|MTRX|4600|14600|P
20140721|MTSC|1200|1900|P
20140721|MTSI|2900|4100|P
20140721|MTSL|1900|5700|P
20140721|MTSN|11500|17300|P
20140721|MTT|100|600|P
20140721|MTU|6503|17475|P
20140721|MTUM|10900|12200|P
20140721|MTW|35409|73869|P
20140721|MTX|5300|11219|P
20140721|MTY|0|100|P
20140721|MTZ|42519|89360|P
20140721|MU|611796|1472262|P
20140721|MUA|100|600|P
20140721|MUAC|0|1200|P
20140721|MUB|8192|14335|P
20140721|MUC|1200|2700|P
20140721|MUE|200|6300|P
20140721|MUH|0|600|P
20140721|MUI|0|700|P
20140721|MUJ|600|1600|P
20140721|MUK|800|1400|P
20140721|MUNI|2330|8779|P
20140721|MUR|123987|171047|P
20140721|MUS|0|344|P
20140721|MUSA|6014|18300|P
20140721|MUX|153196|233743|P
20140721|MVC|4600|9000|P
20140721|MVF|100|4896|P
20140721|MVG|740|1140|P
20140721|MVIS|24767|64265|P
20140721|MVNR|1300|2000|P
20140721|MVO|200|300|P
20140721|MVT|1200|2600|P
20140721|MVV|8342|62819|P
20140721|MW|15963|26198|P
20140721|MWA|11000|23446|P
20140721|MWE|37536|83582|P
20140721|MWG|0|1100|P
20140721|MWIV|7104|10660|P
20140721|MWO|0|400|P
20140721|MWR|0|100|P
20140721|MWRX|100|200|P
20140721|MWV|15844|30558|P
20140721|MWW|43614|58143|P
20140721|MX|4900|25128|P
20140721|MXC|0|1100|P
20140721|MXE|0|356|P
20140721|MXF|0|700|P
20140721|MXI|1300|3679|P
20140721|MXIM|72073|127122|P
20140721|MXL|2226|5878|P
20140721|MXWL|22559|33075|P
20140721|MY|10397|23062|P
20140721|MYC|100|1694|P
20140721|MYCC|2718|6697|P
20140721|MYD|0|3045|P
20140721|MYE|4061|8061|P
20140721|MYF|1100|4848|P
20140721|MYGN|14781|30275|P
20140721|MYI|200|2800|P
20140721|MYJ|400|1302|P
20140721|MYL|254347|333390|P
20140721|MYM|100|2617|P
20140721|MYN|0|3429|P
20140721|MYOS|150|965|P
20140721|MYRG|1695|3395|P
20140721|MYY|0|3200|P
20140721|MZA|100|500|P
20140721|MZF|0|800|P
20140721|MZOR|100|867|P
20140721|MZZ|1600|2200|P
20140721|N|22219|27919|P
20140721|NAC|1028|16518|P
20140721|NAD|100|23597|P
20140721|NADL|9908|21693|P
20140721|NAGS|0|833|P
20140721|NAII|2000|2950|P
20140721|NAK|100|6644|P
20140721|NAN|1100|1100|P
20140721|NANO|1200|2925|P
20140721|NAO|9824|12124|P
20140721|NAT|71741|104674|P
20140721|NATH|300|300|P
20140721|NATI|13949|17621|P
20140721|NATL|100|300|P
20140721|NATR|500|2509|P
20140721|NAUH|3000|5600|P
20140721|NAV|35247|49312|P
20140721|NAVB|20407|84023|P
20140721|NAVG|300|400|P
20140721|NAVI|83299|157249|P
20140721|NAZ|1568|2868|P
20140721|NBB|1950|1950|P
20140721|NBBC|700|2599|P
20140721|NBCB|2400|3600|P
20140721|NBD|0|100|P
20140721|NBG|133333|344417|P
20140721|NBH|200|200|P
20140721|NBHC|7610|10610|P
20140721|NBIX|19619|29948|P
20140721|NBL|146844|183557|P
20140721|NBN|500|1000|P
20140721|NBO|164|1277|P
20140721|NBR|129099|260542|P
20140721|NBS|2700|7850|P
20140721|NBTB|1800|2560|P
20140721|NBW|100|300|P
20140721|NBY|22362|27062|P
20140721|NC|200|600|P
20140721|NCA|0|400|P
20140721|NCB|200|200|P
20140721|NCFT|1300|1850|P
20140721|NCI|6600|11625|P
20140721|NCIT|200|1100|P
20140721|NCLH|46823|62216|P
20140721|NCMI|4200|12200|P
20140721|NCQ|0|900|P
20140721|NCR|44783|79414|P
20140721|NCS|15969|18870|P
20140721|NCT|35159|97339|P
20140721|NCTY|1500|5900|P
20140721|NCV|0|3700|P
20140721|NCZ|0|6380|P
20140721|NDAQ|85564|210411|P
20140721|NDLS|7480|12600|P
20140721|NDP|100|544|P
20140721|NDRO|3600|4200|P
20140721|NDSN|6962|15662|P
20140721|NDZ|400|900|P
20140721|NE|157436|275198|P
20140721|NEA|5600|6400|P
20140721|NEAR|1300|1300|P
20140721|NECB|100|700|P
20140721|NEE|51199|72750|P
20140721|NEE-G|2500|2600|P
20140721|NEE-H|0|100|P
20140721|NEE-I|500|800|P
20140721|NEE-J|100|500|P
20140721|NEM|244620|384473|P
20140721|NEO|44828|87757|P
20140721|NEOG|18497|21461|P
20140721|NEON|19916|33953|P
20140721|NEP|3500|10800|P
20140721|NEPT|13300|47936|P
20140721|NERV|1738|2038|P
20140721|NES|2861|7117|P
20140721|NETE|14441|47339|P
20140721|NEU|1100|1600|P
20140721|NEV|400|1666|P
20140721|NEWM|3586|5786|P
20140721|NEWP|1600|4762|P
20140721|NEWS|1600|2176|P
20140721|NEWT|1300|3400|P
20140721|NFBK|3307|6407|P
20140721|NFEC|1367|7943|P
20140721|NFG|43698|57094|P
20140721|NFJ|0|100|P
20140721|NFLX|211220|346293|P
20140721|NFO|100|100|P
20140721|NFRA|9745|12747|P
20140721|NFX|55936|110245|P
20140721|NG|30299|54546|P
20140721|NGD|63479|174205|P
20140721|NGE|1000|2500|P
20140721|NGG|6410|11220|P
20140721|NGHC|11362|15262|P
20140721|NGL|15665|25462|P
20140721|NGLS|6537|9399|P
20140721|NGPC|16233|88378|P
20140721|NGS|600|2000|P
20140721|NGVC|6404|8304|P
20140721|NHC|1000|1899|P
20140721|NHF|2100|3679|P
20140721|NHI|1300|5029|P
20140721|NHS|903|4596|P
20140721|NI|36288|82899|P
20140721|NIB|100|1000|P
20140721|NICE|8448|16282|P
20140721|NICK|400|2900|P
20140721|NID|0|400|P
20140721|NIE|0|525|P
20140721|NIHD|75870|214341|P
20140721|NILE|8027|9929|P
20140721|NIM|100|1900|P
20140721|NINI|0|100|P
20140721|NIO|300|3755|P
20140721|NIQ|0|2900|P
20140721|NJ|740|1240|P
20140721|NJR|5087|10854|P
20140721|NJV|100|300|P
20140721|NKA|2036|4536|P
20140721|NKE|75341|131234|P
20140721|NKSH|0|400|P
20140721|NKTR|79379|112539|P
20140721|NKX|0|2500|P
20140721|NKY|12604|17857|P
20140721|NL|300|1000|P
20140721|NLNK|12966|16266|P
20140721|NLR|100|100|P
20140721|NLS|5885|14306|P
20140721|NLSN|41377|120840|P
20140721|NLST|6800|17782|P
20140721|NLY|56516|145150|P
20140721|NLY-A|0|100|P
20140721|NLY-C|100|100|P
20140721|NM|9400|29594|P
20140721|NM-H|0|1700|P
20140721|NMA|300|3400|P
20140721|NMBL|25274|46928|P
20140721|NMFC|5742|12942|P
20140721|NMI|900|1100|P
20140721|NMIH|19005|23405|P
20140721|NML|2700|13800|P
20140721|NMM|4524|9800|P
20140721|NMO|100|8330|P
20140721|NMR|700|29470|P
20140721|NMRX|0|400|P
20140721|NMT|0|100|P
20140721|NMY|0|2261|P
20140721|NMZ|100|4400|P
20140721|NNA|8951|20766|P
20140721|NNBR|9600|25430|P
20140721|NNC|0|100|P
20140721|NNI|3200|8110|P
20140721|NNJ|100|2700|P
20140721|NNN|45089|56692|P
20140721|NNN-D|0|700|P
20140721|NNN-E|700|1100|P
20140721|NNP|0|200|P
20140721|NNVC|3805|5829|P
20140721|NNY|1364|5361|P
20140721|NOA|100|2791|P
20140721|NOAH|1900|5926|P
20140721|NOBL|3558|4546|P
20140721|NOC|37549|75881|P
20140721|NOG|19572|26420|P
20140721|NOK|802786|1430909|P
20140721|NOM-C|0|400|P
20140721|NOR|7337|31749|P
20140721|NORD|3900|5100|P
20140721|NORW|23829|25229|P
20140721|NOV|156690|235980|P
20140721|NOVB|0|200|P
20140721|NOW|179924|212275|P
20140721|NP|1400|2100|P
20140721|NPBC|9758|16692|P
20140721|NPD|0|100|P
20140721|NPF|500|1933|P
20140721|NPI|300|7068|P
20140721|NPK|200|200|P
20140721|NPM|0|25863|P
20140721|NPO|13244|16895|P
20140721|NPP|266|1100|P
20140721|NPSP|47747|77942|P
20140721|NPT|0|2422|P
20140721|NPTN|1700|5100|P
20140721|NPV|100|2100|P
20140721|NQ|142093|451682|P
20140721|NQI|0|500|P
20140721|NQJ|300|1400|P
20140721|NQM|400|7808|P
20140721|NQP|0|1000|P
20140721|NQS|0|3000|P
20140721|NQU|400|3280|P
20140721|NR|13285|28394|P
20140721|NRCIA|400|1300|P
20140721|NRF|31699|80751|P
20140721|NRF-A|100|200|P
20140721|NRF-B|300|4835|P
20140721|NRF-E|800|1000|P
20140721|NRG|141886|438433|P
20140721|NRIM|700|800|P
20140721|NRK|500|800|P
20140721|NRO|1300|8443|P
20140721|NRP|2400|11188|P
20140721|NRX|0|1900|P
20140721|NRZ|26175|66758|P
20140721|NS|49216|132595|P
20140721|NSAM|22210|59110|P
20140721|NSC|38174|67992|P
20140721|NSEC|100|100|P
20140721|NSH|1461|2697|P
20140721|NSIT|2860|11383|P
20140721|NSL|100|1200|P
20140721|NSLP|26528|29828|P
20140721|NSM|10848|23980|P
20140721|NSP|2457|3057|P
20140721|NSPH|23491|39600|P
20140721|NSPR|1100|2800|P
20140721|NSR|15152|29367|P
20140721|NSS|200|600|P
20140721|NSSC|400|1600|P
20140721|NSTG|2436|3736|P
20140721|NSU|500|1900|P
20140721|NSYS|400|400|P
20140721|NTAP|138423|264102|P
20140721|NTCT|6400|13289|P
20140721|NTES|28087|54470|P
20140721|NTG|200|9605|P
20140721|NTGR|6474|10774|P
20140721|NTI|6900|30130|P
20140721|NTIC|900|1000|P
20140721|NTK|300|400|P
20140721|NTL|900|1300|P
20140721|NTLS|9185|12984|P
20140721|NTN|0|1500|P
20140721|NTP|1750|3950|P
20140721|NTRI|18649|43052|P
20140721|NTRS|86977|110309|P
20140721|NTT|7336|17352|P
20140721|NTWK|850|11573|P
20140721|NTZ|1000|2938|P
20140721|NU|23349|78904|P
20140721|NUAN|185631|267979|P
20140721|NUE|89644|126904|P
20140721|NUGT|284772|496546|P
20140721|NUJ|0|200|P
20140721|NUM|0|700|P
20140721|NUO|400|800|P
20140721|NURO|1475|5075|P
20140721|NUS|161692|336501|P
20140721|NUTR|300|500|P
20140721|NUV|0|3567|P
20140721|NUVA|34073|41404|P
20140721|NVAX|95015|135294|P
20140721|NVDA|361698|567740|P
20140721|NVDQ|7763|15799|P
20140721|NVEC|600|800|P
20140721|NVFY|0|1197|P
20140721|NVG|1500|5600|P
20140721|NVGN|388|2036|P
20140721|NVGS|10025|22748|P
20140721|NVMI|2632|5594|P
20140721|NVO|53391|100289|P
20140721|NVR|3300|7300|P
20140721|NVS|29116|79358|P
20140721|NVSL|0|100|P
20140721|NVTL|800|3475|P
20140721|NVX|0|1300|P
20140721|NW-C|200|400|P
20140721|NWBI|19140|28288|P
20140721|NWBO|7940|19539|P
20140721|NWE|2559|5759|P
20140721|NWHM|1200|3700|P
20140721|NWL|38151|127964|P
20140721|NWN|8055|9755|P
20140721|NWPX|700|4000|P
20140721|NWS|11392|50144|P
20140721|NWSA|171966|239382|P
20140721|NWY|600|1276|P
20140721|NX|4147|7047|P
20140721|NXJ|0|700|P
20140721|NXK|0|400|P
20140721|NXN|0|186|P
20140721|NXP|0|400|P
20140721|NXPI|95741|218886|P
20140721|NXQ|500|500|P
20140721|NXR|300|900|P
20140721|NXST|24789|38126|P
20140721|NXTM|7722|10622|P
20140721|NXZ|1103|3103|P
20140721|NY|0|454|P
20140721|NYC|0|490|P
20140721|NYCB|58573|87046|P
20140721|NYCB-U|0|100|P
20140721|NYCC|100|100|P
20140721|NYF|2200|3500|P
20140721|NYH|0|200|P
20140721|NYLD|22559|44326|P
20140721|NYMT|10009|21067|P
20140721|NYMTP|2891|7571|P
20140721|NYMX|2962|6587|P
20140721|NYNY|4000|33721|P
20140721|NYRT|11672|36972|P
20140721|NYT|15556|26637|P
20140721|NYV|400|1896|P
20140721|NZF|10887|17984|P
20140721|NZH|0|4006|P
20140721|O|78416|97962|P
20140721|O-E|500|8900|P
20140721|O-F|150|150|P
20140721|OABC|1900|2100|P
20140721|OAK|6500|44266|P
20140721|OAKS|824|3024|P
20140721|OAKS-A|0|250|P
20140721|OAS|64603|127182|P
20140721|OB|1100|2503|P
20140721|OBAF|0|100|P
20140721|OBAS|100|100|P
20140721|OBCI|0|300|P
20140721|OC|67616|142115|P
20140721|OCC|1335|1835|P
20140721|OCFC|500|1100|P
20140721|OCIR|400|1200|P
20140721|OCLR|12010|42691|P
20140721|OCLS|0|3700|P
20140721|OCN|89968|148912|P
20140721|OCR|83295|169450|P
20140721|OCRX|700|5300|P
20140721|ODC|900|1000|P
20140721|ODFL|19578|47048|P
20140721|ODP|275529|337735|P
20140721|OEF|31289|84054|P
20140721|OEH|22950|46986|P
20140721|OESX|1500|4550|P
20140721|OFC|25261|33451|P
20140721|OFG|17608|44963|P
20140721|OFIX|3000|4400|P
20140721|OFLX|1800|2100|P
20140721|OGCP|0|1526|P
20140721|OGE|11639|32395|P
20140721|OGEN|12000|18385|P
20140721|OGS|5411|8244|P
20140721|OGXI|1300|3576|P
20140721|OHGI|300|500|P
20140721|OHI|58198|96009|P
20140721|OHRP|2000|3944|P
20140721|OI|25243|49105|P
20140721|OIA|1000|1300|P
20140721|OIBR|47400|914080|P
20140721|OIBR.C|772038|790270|P
20140721|OIH|165741|229335|P
20140721|OII|60453|110009|P
20140721|OIIM|499|23634|P
20140721|OIL|11194|19316|P
20140721|OILT|1600|3179|P
20140721|OINK|100|1600|P
20140721|OIS|16192|44424|P
20140721|OKE|18397|47711|P
20140721|OKS|12980|24149|P
20140721|OKSB|200|400|P
20140721|OLBK|1000|2558|P
20140721|OLED|32242|54525|P
20140721|OLN|18485|40560|P
20140721|OLO|100|1000|P
20140721|OLP|5500|5700|P
20140721|OMAB|0|500|P
20140721|OMC|36835|77178|P
20140721|OMCL|3243|6624|P
20140721|OME|900|6452|P
20140721|OMED|2900|4500|P
20140721|OMER|10080|14002|P
20140721|OMEX|15600|28650|P
20140721|OMG|6972|9410|P
20140721|OMI|10630|19541|P
20140721|OMN|14046|27100|P
20140721|ONB|48914|57714|P
20140721|ONCY|1800|3200|P
20140721|ONE|2009|8405|P
20140721|ONEF|1700|17800|P
20140721|ONEQ|100|100|P
20140721|ONNN|437468|591724|P
20140721|ONP|1100|1500|P
20140721|ONTX|600|4071|P
20140721|ONTY|2300|7227|P
20140721|ONVO|30386|52670|P
20140721|OPB|900|2600|P
20140721|OPEN|17249|41955|P
20140721|OPHC|500|1500|P
20140721|OPHT|6172|8572|P
20140721|OPK|67407|123797|P
20140721|OPLK|2300|2400|P
20140721|OPTT|2000|4900|P
20140721|OPWR|14333|15933|P
20140721|OPXA|0|800|P
20140721|OPY|0|600|P
20140721|ORA|400|1196|P
20140721|ORAN|10894|19688|P
20140721|ORB|11853|17151|P
20140721|ORBC|3100|6600|P
20140721|ORBK|4600|25443|P
20140721|ORBT|900|1500|P
20140721|ORC|6126|8826|P
20140721|ORCL|347367|1035010|P
20140721|OREX|152832|180792|P
20140721|ORI|36983|85653|P
20140721|ORIG|2200|4970|P
20140721|ORIT|3800|7629|P
20140721|ORLY|43747|89568|P
20140721|ORM|800|3500|P
20140721|ORMP|5000|12500|P
20140721|ORN|3014|8345|P
20140721|ORRF|300|900|P
20140721|OSBC|1700|5000|P
20140721|OSBCP|0|200|P
20140721|OSHC|100|200|P
20140721|OSIR|11982|20716|P
20140721|OSIS|4700|6800|P
20140721|OSK|29339|44890|P
20140721|OSM|0|100|P
20140721|OSN|1900|4672|P
20140721|OSTK|2739|5039|P
20140721|OSUR|26857|38300|P
20140721|OTEL|600|7740|P
20140721|OTEX|8900|11600|P
20140721|OTIV|600|4697|P
20140721|OTTR|1900|4500|P
20140721|OUNZ|14761|15761|P
20140721|OUTR|32846|54281|P
20140721|OVAS|900|2920|P
20140721|OVTI|37286|86315|P
20140721|OWW|32164|72596|P
20140721|OXBR|0|1400|P
20140721|OXBT|500|900|P
20140721|OXF|0|1300|P
20140721|OXFD|1000|2948|P
20140721|OXGN|600|2300|P
20140721|OXLC|0|1716|P
20140721|OXLCP|0|280|P
20140721|OXM|4613|10483|P
20140721|OXY|123281|238070|P
20140721|OZM|64984|122510|P
20140721|OZRK|24724|34058|P
20140721|P|330963|474523|P
20140721|PAA|20108|42978|P
20140721|PAAS|43741|98703|P
20140721|PAC|800|1638|P
20140721|PACB|13700|21800|P
20140721|PACD|500|2473|P
20140721|PACW|12859|25279|P
20140721|PAF|0|100|P
20140721|PAG|22089|33096|P
20140721|PAGG|500|1400|P
20140721|PAGP|13510|24667|P
20140721|PAH|15245|35552|P
20140721|PAHC|1900|3000|P
20140721|PAI|0|1300|P
20140721|PAL|11500|150947|P
20140721|PALL|3954|4566|P
20140721|PAM|9942|57650|P
20140721|PANW|46754|77228|P
20140721|PAR|0|900|P
20140721|PARN|0|200|P
20140721|PATK|1500|3453|P
20140721|PAY|62174|123974|P
20140721|PAYC|800|3200|P
20140721|PAYX|56485|128644|P
20140721|PB|21516|34629|P
20140721|PBA|1400|10570|P
20140721|PBCT|228149|331877|P
20140721|PBD|0|2400|P
20140721|PBE|1300|3400|P
20140721|PBF|58314|120944|P
20140721|PBFX|900|2500|P
20140721|PBH|5744|11403|P
20140721|PBI|31217|72674|P
20140721|PBI-B|300|1600|P
20140721|PBJ|0|500|P
20140721|PBM|0|100|P
20140721|PBMD|0|1000|P
20140721|PBP|1061|12872|P
20140721|PBPB|30354|32854|P
20140721|PBR|1563081|2908669|P
20140721|PBR.A|607441|1214587|P
20140721|PBS|3178|3578|P
20140721|PBT|5899|12799|P
20140721|PBW|27408|61502|P
20140721|PBY|5612|10116|P
20140721|PBYI|11225|19898|P
20140721|PCAR|38963|74912|P
20140721|PCBK|2200|3260|P
20140721|PCCC|1100|4700|P
20140721|PCEF|10010|22299|P
20140721|PCF|0|1200|P
20140721|PCG|51091|97390|P
20140721|PCH|10023|14213|P
20140721|PCI|45971|63562|P
20140721|PCK|0|1000|P
20140721|PCL|24322|34419|P
20140721|PCLN|20577|41769|P
20140721|PCM|0|300|P
20140721|PCMI|0|334|P
20140721|PCN|2450|9065|P
20140721|PCO|400|2900|P
20140721|PCOM|2400|2700|P
20140721|PCP|9013|21710|P
20140721|PCQ|500|4696|P
20140721|PCRX|18012|24913|P
20140721|PCTI|1300|7649|P
20140721|PCTY|3400|6000|P
20140721|PCY|50362|94992|P
20140721|PCYC|27572|46172|P
20140721|PCYG|100|800|P
20140721|PCYO|5300|8790|P
20140721|PDCE|37307|70270|P
20140721|PDCO|37406|59494|P
20140721|PDEX|2929|5329|P
20140721|PDFS|6474|9724|P
20140721|PDI|1000|3542|P
20140721|PDII|500|1500|P
20140721|PDLI|260081|389054|P
20140721|PDM|40115|62604|P
20140721|PDN|636|1478|P
20140721|PDO|0|100|P
20140721|PDP|1773|7123|P
20140721|PDS|46274|66365|P
20140721|PDT|1178|5146|P
20140721|PE|30259|59905|P
20140721|PEB|4348|9681|P
20140721|PEBO|200|800|P
20140721|PED|4267|5462|P
20140721|PEG|141157|218979|P
20140721|PEGA|15755|23785|P
20140721|PEGI|13500|27500|P
20140721|PEI|10546|29282|P
20140721|PEI-A|200|546|P
20140721|PEIX|33916|86701|P
20140721|PEJ|200|2000|P
20140721|PEK|3200|3900|P
20140721|PENN|28247|59228|P
20140721|PENX|4100|6900|P
20140721|PEO|800|1500|P
20140721|PEOP|100|100|P
20140721|PEP|93419|202668|P
20140721|PER|900|4772|P
20140721|PERI|700|7819|P
20140721|PERY|2900|5300|P
20140721|PES|16065|58546|P
20140721|PESI|1929|8577|P
20140721|PETM|88811|150494|P
20140721|PETS|18400|32885|P
20140721|PETX|6300|8400|P
20140721|PEY|4016|14122|P
20140721|PEZ|1600|1600|P
20140721|PF|3487|17827|P
20140721|PFBC|100|400|P
20140721|PFBI|800|1000|P
20140721|PFD|0|1869|P
20140721|PFE|625532|1536394|P
20140721|PFEM|0|200|P
20140721|PFF|57574|162218|P
20140721|PFG|39024|78909|P
20140721|PFG-B|100|1460|P
20140721|PFI|0|600|P
20140721|PFIE|11092|21613|P
20140721|PFIG|698|3236|P
20140721|PFIN|100|100|P
20140721|PFIS|200|400|P
20140721|PFL|2349|6442|P
20140721|PFLT|400|1500|P
20140721|PFM|487|987|P
20140721|PFMT|8669|15569|P
20140721|PFN|1792|3292|P
20140721|PFO|0|699|P
20140721|PFPT|18613|22816|P
20140721|PFS|4587|10987|P
20140721|PFSI|1300|1500|P
20140721|PFXF|7614|10304|P
20140721|PG|146257|328581|P
20140721|PGAL|1800|1900|P
20140721|PGC|400|800|P
20140721|PGEM|10814|21790|P
20140721|PGF|4990|7989|P
20140721|PGH|23671|29796|P
20140721|PGHY|0|2774|P
20140721|PGI|4400|21019|P
20140721|PGJ|1663|3389|P
20140721|PGN#|11900|23350|P
20140721|PGNX|62671|95963|P
20140721|PGP|1977|5002|P
20140721|PGR|73820|255450|P
20140721|PGTI|7413|22939|P
20140721|PGX|62235|74704|P
20140721|PGZ|0|1108|P
20140721|PH|21927|50403|P
20140721|PHB|20647|56426|P
20140721|PHD|160|3260|P
20140721|PHDG|5600|7453|P
20140721|PHF|700|2906|P
20140721|PHG|54603|195673|P
20140721|PHH|4729|24698|P
20140721|PHI|4550|17250|P
20140721|PHII|100|100|P
20140721|PHIIK|1300|1877|P
20140721|PHK|700|5857|P
20140721|PHM|181036|368343|P
20140721|PHMD|900|2400|P
20140721|PHO|2845|11878|P
20140721|PHT|3019|4419|P
20140721|PHX|1922|6472|P
20140721|PHYS|15622|50510|P
20140721|PICB|5235|7959|P
20140721|PICK|400|4097|P
20140721|PICO|568|1068|P
20140721|PID|26998|31933|P
20140721|PIE|765|6798|P
20140721|PIH|400|700|P
20140721|PII|50687|79052|P
20140721|PIKE|1316|3116|P
20140721|PIM|0|5202|P
20140721|PIN|89458|105161|P
20140721|PINC|10300|14900|P
20140721|PIO|909|4789|P
20140721|PIP|600|1900|P
20140721|PIR|71152|113625|P
20140721|PIZ|1431|19878|P
20140721|PJC|14149|19642|P
20140721|PJH|800|976|P
20140721|PJP|5909|15901|P
20140721|PKB|0|1828|P
20140721|PKBK|0|524|P
20140721|PKD|6941|31766|P
20140721|PKE|1641|5453|P
20140721|PKG|59354|212461|P
20140721|PKI|31781|61233|P
20140721|PKO|700|3676|P
20140721|PKOH|400|500|P
20140721|PKT|5800|7400|P
20140721|PKW|7784|18777|P
20140721|PKX|8854|29816|P
20140721|PKY|21839|44795|P
20140721|PL|19550|34871|P
20140721|PL-E|0|200|P
20140721|PLAB|1600|5559|P
20140721|PLCC|500|5000|P
20140721|PLCE|43188|67160|P
20140721|PLCM|55968|82000|P
20140721|PLD|79473|148994|P
20140721|PLG|800|1000|P
20140721|PLKI|4981|8281|P
20140721|PLL|8931|23936|P
20140721|PLM|0|980|P
20140721|PLMT|0|200|P
20140721|PLND|0|600|P
20140721|PLNR|500|31539|P
20140721|PLOW|1400|2337|P
20140721|PLP|0|1000|P
20140721|PLPC|0|300|P
20140721|PLPM|700|4100|P
20140721|PLT|4739|6956|P
20140721|PLTM|0|200|P
20140721|PLUG|1487790|4505432|P
20140721|PLUS|700|1000|P
20140721|PLW|1545|1961|P
20140721|PLX|4500|13046|P
20140721|PLXS|10916|30643|P
20140721|PLXT|3361|69774|P
20140721|PM|120310|261275|P
20140721|PMBC|3000|5000|P
20140721|PMC|7290|14626|P
20140721|PMCS|50426|97821|P
20140721|PMD|0|550|P
20140721|PME|100|300|P
20140721|PMFG|1000|1700|P
20140721|PML|100|6033|P
20140721|PMM|400|5999|P
20140721|PMO|500|5280|P
20140721|PMR|0|100|P
20140721|PMT|8528|18844|P
20140721|PMX|100|3400|P
20140721|PNBK|1200|2700|P
20140721|PNC|139201|220705|P
20140721|PNC+|6580|14182|P
20140721|PNC-P|800|800|P
20140721|PNF|358|1016|P
20140721|PNFP|6200|10400|P
20140721|PNK|27581|56601|P
20140721|PNM|5783|12702|P
20140721|PNNT|5512|13445|P
20140721|PNQI|1300|1650|P
20140721|PNR|37701|85102|P
20140721|PNRA|19201|23901|P
20140721|PNTR|100|1300|P
20140721|PNW|54266|72973|P
20140721|PNX|0|100|P
20140721|PNY|15402|26156|P
20140721|PODD|11644|19044|P
20140721|POL|85762|129209|P
20140721|POM|25716|35485|P
20140721|POOL|17200|37832|P
20140721|POR|10212|27213|P
20140721|POST|9692|19752|P
20140721|POT|158092|332151|P
20140721|POWI|9611|14595|P
20140721|POWL|200|800|P
20140721|POWR|20024|20924|P
20140721|POZN|6600|18476|P
20140721|PPA|600|2397|P
20140721|PPBI|1000|2300|P
20140721|PPC|71660|143918|P
20140721|PPG|36780|66667|P
20140721|PPH|2334|8519|P
20140721|PPHM|14244|28785|P
20140721|PPL|68005|315343|P
20140721|PPLT|251|631|P
20140721|PPO|11086|22850|P
20140721|PPP|17450|33870|P
20140721|PPR|7700|13172|P
20140721|PPS|9750|32358|P
20140721|PPT|798|10698|P
20140721|PQ|36230|60165|P
20140721|PRA|3120|9525|P
20140721|PRAA|34502|44588|P
20140721|PRAN|6000|11700|P
20140721|PRCP|2960|4742|P
20140721|PRE|9805|18069|P
20140721|PRE-D|0|1274|P
20140721|PRE-F|0|400|P
20140721|PRF|5671|10546|P
20140721|PRFT|1900|4900|P
20140721|PRFZ|0|500|P
20140721|PRGN|1200|3400|P
20140721|PRGO|77211|153931|P
20140721|PRGS|19000|35000|P
20140721|PRGX|2766|2966|P
20140721|PRH|1000|2000|P
20140721|PRI|8252|14713|P
20140721|PRIM|14079|35179|P
20140721|PRK|2500|3057|P
20140721|PRKR|43469|128811|P
20140721|PRLB|23915|29031|P
20140721|PRLS|1000|1600|P
20140721|PRMW|100|900|P
20140721|PRN|452|1187|P
20140721|PRO|3842|5442|P
20140721|PROV|100|400|P
20140721|PRPH|200|1200|P
20140721|PRSC|10247|15947|P
20140721|PRSS|0|1600|P
20140721|PRTA|8717|19117|P
20140721|PRTS|200|5305|P
20140721|PRU|78612|149279|P
20140721|PRXI|0|1000|P
20140721|PRXL|15592|31665|P
20140721|PRY|0|900|P
20140721|PSA|20477|33696|P
20140721|PSA-Q|394|394|P
20140721|PSA-R|100|1300|P
20140721|PSA-S|0|206|P
20140721|PSA-T|7000|7000|P
20140721|PSA-U|344|444|P
20140721|PSA-V|100|2800|P
20140721|PSA-W|7236|8277|P
20140721|PSA-X|2808|2808|P
20140721|PSA-Y|0|1500|P
20140721|PSA-Z|10231|15532|P
20140721|PSB|2300|3800|P
20140721|PSB-T|500|700|P
20140721|PSB-U|0|400|P
20140721|PSCE|0|1500|P
20140721|PSCI|0|301|P
20140721|PSCT|0|801|P
20140721|PSDV|200|300|P
20140721|PSEC|102789|190448|P
20140721|PSEM|0|900|P
20140721|PSF|0|1677|P
20140721|PSG|1100|3600|P
20140721|PSI|3550|4050|P
20140721|PSIX|4700|4900|P
20140721|PSJ|0|600|P
20140721|PSK|1651|15442|P
20140721|PSL|0|416|P
20140721|PSLV|8464|50960|P
20140721|PSMI|700|1400|P
20140721|PSMT|4845|8362|P
20140721|PSO|10300|13778|P
20140721|PSP|2714|64656|P
20140721|PSQ|26520|27570|P
20140721|PSR|253|253|P
20140721|PST|900|3310|P
20140721|PSTB|4047|13127|P
20140721|PSTI|300|400|P
20140721|PSTR|500|1633|P
20140721|PSUN|3900|5800|P
20140721|PSX|161829|255998|P
20140721|PSXP|4553|9553|P
20140721|PT|33912|69405|P
20140721|PTC|22070|48274|P
20140721|PTCT|4768|5668|P
20140721|PTEK|33506|44806|P
20140721|PTEN|66689|115703|P
20140721|PTF|100|100|P
20140721|PTH|0|500|P
20140721|PTIE|300|3946|P
20140721|PTLA|14998|25047|P
20140721|PTN|16200|16200|P
20140721|PTNR|200|4884|P
20140721|PTNT|1200|4100|P
20140721|PTP|6200|10800|P
20140721|PTR|10279|12331|P
20140721|PTRY|5760|8122|P
20140721|PTSI|1300|3204|P
20140721|PTX|16601|35333|P
20140721|PTY|2694|6955|P
20140721|PUI|0|983|P
20140721|PUK|3042|6039|P
20140721|PUK-A|0|458|P
20140721|PULB|100|100|P
20140721|PULS|300|7276|P
20140721|PUW|0|200|P
20140721|PVA|82665|114784|P
20140721|PVCT|0|1100|P
20140721|PVD|0|940|P
20140721|PVG|17137|21637|P
20140721|PVH|14116|44118|P
20140721|PVI|2000|9700|P
20140721|PVTB|17543|35173|P
20140721|PVTBP|0|100|P
20140721|PW|600|4400|P
20140721|PWB|2981|7316|P
20140721|PWC|100|413|P
20140721|PWE|76638|106406|P
20140721|PWOD|400|1164|P
20140721|PWR|44825|60884|P
20140721|PWRD|3800|13994|P
20140721|PWV|3444|5544|P
20140721|PWZ|100|5100|P
20140721|PX|29329|75769|P
20140721|PXD|68401|106638|P
20140721|PXF|2204|5144|P
20140721|PXH|8853|18880|P
20140721|PXI|1649|2449|P
20140721|PXJ|0|1300|P
20140721|PXLG|2600|3674|P
20140721|PXLV|100|100|P
20140721|PXLW|97803|218756|P
20140721|PXMV|1959|1959|P
20140721|PXQ|0|100|P
20140721|PXSC|0|300|P
20140721|PXSG|100|550|P
20140721|PXSV|240|1243|P
20140721|PYT|0|100|P
20140721|PYZ|0|200|P
20140721|PZA|8205|20460|P
20140721|PZC|0|5159|P
20140721|PZD|200|687|P
20140721|PZE|7997|73429|P
20140721|PZG|34510|51410|P
20140721|PZI|0|609|P
20140721|PZN|0|1600|P
20140721|PZT|100|4300|P
20140721|PZZA|23087|66975|P
20140721|PZZI|1000|2200|P
20140721|Q|19169|39719|P
20140721|QADA|100|500|P
20140721|QAI|4102|9198|P
20140721|QAT|700|2517|P
20140721|QBAK|1900|7700|P
20140721|QCCO|0|1400|P
20140721|QCLN|2400|7200|P
20140721|QCOM|836056|1093709|P
20140721|QCOR|39277|54849|P
20140721|QCRH|0|400|P
20140721|QDEL|10639|12191|P
20140721|QDEU|0|300|P
20140721|QDF|0|1270|P
20140721|QEH|0|3325|P
20140721|QEMM|0|400|P
20140721|QEP|63753|95833|P
20140721|QEPM|717|5131|P
20140721|QGEN|23196|35410|P
20140721|QID|344094|560356|P
20140721|QIHU|102365|214793|P
20140721|QIWI|51045|169906|P
20140721|QKLS|2100|2500|P
20140721|QLD|22694|120992|P
20140721|QLGC|22493|26893|P
20140721|QLIK|46553|124567|P
20140721|QLTA|100|5132|P
20140721|QLTB|0|1266|P
20140721|QLTC|0|500|P
20140721|QLTI|6500|7100|P
20140721|QLTY|2400|6400|P
20140721|QLYS|3667|6135|P
20140721|QNST|1700|2300|P
20140721|QQEW|0|100|P
20140721|QQQ|2351240|3456441|P
20140721|QQQC|300|1522|P
20140721|QQQE|200|720|P
20140721|QQQX|0|200|P
20140721|QRE|2325|6252|P
20140721|QRHC|500|800|P
20140721|QRM|1900|7900|P
20140721|QSII|19266|49668|P
20140721|QTEC|200|1200|P
20140721|QTM|26312|57071|P
20140721|QTNT|300|950|P
20140721|QTS|6500|10900|P
20140721|QTWO|2600|3400|P
20140721|QTWW|4111|19115|P
20140721|QUAD|1212|4467|P
20140721|QUAL|889|1089|P
20140721|QUIK|5900|17850|P
20140721|QUMU|0|400|P
20140721|QUNR|7014|21514|P
20140721|QURE|4800|7952|P
20140721|QYLD|0|200|P
20140721|R|10903|26563|P
20140721|RAD|540735|1236390|P
20140721|RADA|400|1800|P
20140721|RAI|186808|402981|P
20140721|RAIL|2200|4500|P
20140721|RALS|0|200|P
20140721|RALY|15934|26637|P
20140721|RAND|400|900|P
20140721|RARE|21839|32839|P
20140721|RAS|27669|60837|P
20140721|RATE|13733|23244|P
20140721|RAVI|428|678|P
20140721|RAVN|5493|7693|P
20140721|RAX|60641|153544|P
20140721|RBA|2700|4600|P
20140721|RBC|6163|8963|P
20140721|RBCAA|100|200|P
20140721|RBCN|16608|24319|P
20140721|RBL|2378|5078|P
20140721|RBPAA|2400|3750|P
20140721|RBS|16722|27567|P
20140721|RBS-E|500|17324|P
20140721|RBS-G|400|1000|P
20140721|RBS-I|200|8461|P
20140721|RBS-M|418|1018|P
20140721|RBS-N|300|1959|P
20140721|RBS-P|100|100|P
20140721|RBS-Q|0|200|P
20140721|RBS-R|4116|5599|P
20140721|RBS-S|100|574|P
20140721|RBS-T|700|1812|P
20140721|RBY|10993|20535|P
20140721|RCAP|7600|42748|P
20140721|RCD|0|751|P
20140721|RCG|500|3700|P
20140721|RCI|5200|25658|P
20140721|RCII|80809|105231|P
20140721|RCKY|0|400|P
20140721|RCL|39946|67058|P
20140721|RCMT|100|5300|P
20140721|RCON|1600|4200|P
20140721|RCPI|11049|15581|P
20140721|RCPT|14837|21558|P
20140721|RCS|100|4343|P
20140721|RDC|53253|114687|P
20140721|RDCM|0|300|P
20140721|RDEN|8904|11929|P
20140721|RDI|400|4360|P
20140721|RDIV|1189|1189|P
20140721|RDN|91258|187597|P
20140721|RDNT|12133|29437|P
20140721|RDS.A|28376|104907|P
20140721|RDS.B|8207|11407|P
20140721|RDUS|600|1700|P
20140721|RDWR|5102|10502|P
20140721|RDY|3700|9797|P
20140721|RE|4744|17638|P
20140721|RECN|5909|23989|P
20140721|REDF|600|2800|P
20140721|REE|1004|3540|P
20140721|REED|347|947|P
20140721|REFR|0|2100|P
20140721|REG|13564|25698|P
20140721|REGI|7718|11847|P
20140721|REGN|38216|70727|P
20140721|REI|2200|4300|P
20140721|REIS|200|600|P
20140721|REK|100|200|P
20140721|RELL|300|300|P
20140721|RELV|200|11000|P
20140721|REM|18987|50099|P
20140721|REMX|0|2300|P
20140721|REMY|200|900|P
20140721|REN|26327|32927|P
20140721|RENN|27771|38496|P
20140721|RENT|6901|8901|P
20140721|REPH|1100|1700|P
20140721|RES|40585|67790|P
20140721|RESI|39917|65522|P
20140721|RESN|100|100|P
20140721|REV|2055|4855|P
20140721|REX|10655|20254|P
20140721|REXI|2577|3877|P
20140721|REXR|1909|3463|P
20140721|REXX|31328|84719|P
20140721|REZ|346|2446|P
20140721|RF|1051802|2221868|P
20140721|RF-B|0|1067|P
20140721|RFG|400|1642|P
20140721|RFI|0|5158|P
20140721|RFIL|600|2600|P
20140721|RFMD|1037723|1554669|P
20140721|RFP|14316|20080|P
20140721|RFV|300|1100|P
20140721|RGA|10668|31368|P
20140721|RGC|15240|27215|P
20140721|RGDO|13667|40034|P
20140721|RGDX|0|700|P
20140721|RGEN|9469|23069|P
20140721|RGI|300|1060|P
20140721|RGLD|25837|46691|P
20140721|RGLS|2728|5614|P
20140721|RGP|11812|17716|P
20140721|RGR|6433|9876|P
20140721|RGRE|221|221|P
20140721|RGS|11089|38505|P
20140721|RGSE|2300|62353|P
20140721|RH|50637|65456|P
20140721|RHI|52334|65550|P
20140721|RHP|6797|19529|P
20140721|RHS|100|300|P
20140721|RHT|56458|93308|P
20140721|RIBT|0|3800|P
20140721|RIC|600|1100|P
20140721|RICE|42949|113723|P
20140721|RICK|200|500|P
20140721|RIF|0|400|P
20140721|RIG|343721|439154|P
20140721|RIGL|7237|19224|P
20140721|RIGS|722|2526|P
20140721|RING|3424|4023|P
20140721|RIO|130540|224745|P
20140721|RIOM|3100|9400|P
20140721|RIT|0|100|P
20140721|RITT|800|4266|P
20140721|RIVR|1400|4620|P
20140721|RJA|20619|24971|P
20140721|RJD|200|200|P
20140721|RJET|27874|45124|P
20140721|RJF|15749|29209|P
20140721|RJI|11034|11549|P
20140721|RJN|0|100|P
20140721|RKT|75105|201174|P
20140721|RKUS|35166|49138|P
20140721|RL|39531|61518|P
20140721|RLD|22482|30949|P
20140721|RLGT|0|628|P
20140721|RLGT-A|100|200|P
20140721|RLGY|30175|64586|P
20140721|RLH|200|300|P
20140721|RLI|11638|14013|P
20140721|RLJ|18941|38934|P
20140721|RLJE|0|4100|P
20140721|RLOC|5500|12500|P
20140721|RLOG|1400|4299|P
20140721|RLY|12377|12377|P
20140721|RLYP|5431|14383|P
20140721|RM|4700|11300|P
20140721|RMAX|11500|21871|P
20140721|RMBS|62797|125480|P
20140721|RMCF|0|100|P
20140721|RMD|37803|69005|P
20140721|RMGN|200|3000|P
20140721|RMT|328|3666|P
20140721|RMTI|12291|33243|P
20140721|RNA|4900|15449|P
20140721|RNDY|2700|6810|P
20140721|RNE|200|200|P
20140721|RNET|2500|4500|P
20140721|RNF|4000|9044|P
20140721|RNG|16650|32470|P
20140721|RNN|32922|119729|P
20140721|RNO|540|5903|P
20140721|RNP|516|2128|P
20140721|RNR|6896|17485|P
20140721|RNR-C|100|100|P
20140721|RNR-E|0|612|P
20140721|RNST|3131|8331|P
20140721|RNWK|3800|26233|P
20140721|ROBO|100|616|P
20140721|ROC|20694|79650|P
20140721|ROCK|1834|4934|P
20140721|ROG|11234|31118|P
20140721|ROIA|300|500|P
20140721|ROIAK|4900|6700|P
20140721|ROIC|24535|43050|P
20140721|ROIQU|0|1000|P
20140721|ROK|32004|44904|P
20140721|ROKA|647|5957|P
20140721|ROL|729|6076|P
20140721|ROLL|900|1400|P
20140721|ROM|200|705|P
20140721|ROOF|819|2419|P
20140721|ROP|7400|15561|P
20140721|ROSE|50143|67376|P
20140721|ROSG|400|1300|P
20140721|ROST|84214|136091|P
20140721|ROVI|17453|27882|P
20140721|ROX|1600|19700|P
20140721|ROYL|7865|20442|P
20140721|ROYT|17553|45465|P
20140721|RP|54110|128511|P
20140721|RPAI|21779|45187|P
20140721|RPAI-A|200|200|P
20140721|RPG|4056|17098|P
20140721|RPI|200|3300|P
20140721|RPM|17219|42137|P
20140721|RPRX|13500|17200|P
20140721|RPT|4529|11329|P
20140721|RPTP|21508|40977|P
20140721|RPV|22792|51853|P
20140721|RPX|0|100|P
20140721|RPXC|8319|26137|P
20140721|RQI|100|3525|P
20140721|RRC|134899|268543|P
20140721|RRD|72641|100153|P
20140721|RRGB|8500|21357|P
20140721|RRMS|100|1440|P
20140721|RRST|100|300|P
20140721|RRTS|7615|9528|P
20140721|RS|33881|58979|P
20140721|RSE|8806|11797|P
20140721|RSG|28664|43834|P
20140721|RSH|19266|74952|P
20140721|RSO|3126|9026|P
20140721|RSO-C|0|700|P
20140721|RSP|38988|55376|P
20140721|RSPP|29931|53234|P
20140721|RST|12369|14454|P
20140721|RSTI|2000|4940|P
20140721|RSX|789142|1601004|P
20140721|RSXJ|5623|8762|P
20140721|RSYS|1100|5200|P
20140721|RT|26639|47133|P
20140721|RTEC|1675|3905|P
20140721|RTGN|100|100|P
20140721|RTH|2700|5100|P
20140721|RTI|5883|11950|P
20140721|RTIX|100|1200|P
20140721|RTK|145913|177217|P
20140721|RTM|0|100|P
20140721|RTN|29578|82275|P
20140721|RTRX|8790|16229|P
20140721|RUBI|160947|186017|P
20140721|RUK|1000|1000|P
20140721|RUSHA|5069|7558|P
20140721|RUSHB|0|1700|P
20140721|RUSL|164848|220163|P
20140721|RUSS|54512|89901|P
20140721|RUTH|6900|13007|P
20140721|RVBD|30015|47901|P
20140721|RVLT|5922|16470|P
20140721|RVM|0|200|P
20140721|RVNC|6010|7610|P
20140721|RVP|0|700|P
20140721|RVSB|1800|6800|P
20140721|RVT|1100|14721|P
20140721|RWC|100|1500|P
20140721|RWG|0|200|P
20140721|RWJ|123|677|P
20140721|RWK|186|785|P
20140721|RWL|100|302|P
20140721|RWM|80952|112656|P
20140721|RWO|11249|18576|P
20140721|RWR|31669|40322|P
20140721|RWT|7853|21380|P
20140721|RWV|0|100|P
20140721|RWX|29762|35066|P
20140721|RXD|0|500|P
20140721|RXDX|1100|2926|P
20140721|RXI|200|650|P
20140721|RXL|100|1100|P
20140721|RXN|16510|32464|P
20140721|RY|13408|26507|P
20140721|RYAAY|3900|8800|P
20140721|RYAM|86832|137482|P
20140721|RYE|815|1851|P
20140721|RYF|1760|1860|P
20140721|RYH|1320|3627|P
20140721|RYJ|0|100|P
20140721|RYL|27327|35613|P
20140721|RYN|24300|54314|P
20140721|RYT|791|2845|P
20140721|RYU|251|1628|P
20140721|RZA|600|700|P
20140721|RZG|0|1386|P
20140721|RZV|200|1333|P
20140721|S|500822|702893|P
20140721|SA|33718|72746|P
20140721|SAA|390|390|P
20140721|SAAS|2600|4500|P
20140721|SABR|12686|17486|P
20140721|SAEX|300|4071|P
20140721|SAFM|7600|12400|P
20140721|SAFT|1500|3200|P
20140721|SAGE|2500|24662|P
20140721|SAGG|0|160|P
20140721|SAH|11183|23292|P
20140721|SAIA|4200|5000|P
20140721|SAIC|11436|20226|P
20140721|SALE|43416|51135|P
20140721|SALM|300|2531|P
20140721|SALT|26529|31229|P
20140721|SAM|1774|2574|P
20140721|SAMG|151|151|P
20140721|SAN|163951|208167|P
20140721|SAN-A|200|200|P
20140721|SAN-B|400|2600|P
20140721|SAN-E|200|1000|P
20140721|SAND|33280|44980|P
20140721|SANM|51772|97606|P
20140721|SANW|100|1200|P
20140721|SAP|45297|78049|P
20140721|SAPE|11100|31684|P
20140721|SAR|398|398|P
20140721|SARA|0|200|P
20140721|SASR|3100|6900|P
20140721|SATS|6944|9444|P
20140721|SAVE|46469|69436|P
20140721|SB|5063|7763|P
20140721|SB-C|0|150|P
20140721|SB-D|500|500|P
20140721|SBAC|76087|102068|P
20140721|SBB|200|200|P
20140721|SBBX|944|1244|P
20140721|SBCF|1406|2258|P
20140721|SBCP|1114|2014|P
20140721|SBGI|63552|91676|P
20140721|SBGL|31688|45851|P
20140721|SBH|91001|176297|P
20140721|SBI|0|500|P
20140721|SBLK|1110|3610|P
20140721|SBM|3000|4300|P
20140721|SBND|8096|8596|P
20140721|SBNY|23270|45228|P
20140721|SBNYW|0|350|P
20140721|SBR|100|797|P
20140721|SBRA|5800|15133|P
20140721|SBS|25533|91143|P
20140721|SBSA|0|200|P
20140721|SBSI|4273|6673|P
20140721|SBUX|143150|228891|P
20140721|SBW|0|400|P
20140721|SBY|5021|15441|P
20140721|SC|17592|23089|P
20140721|SCAI|4182|6082|P
20140721|SCCO|44576|72851|P
20140721|SCD|200|1800|P
20140721|SCE-B|1900|12203|P
20140721|SCE-D|400|400|P
20140721|SCE-E|0|1000|P
20140721|SCE-F|400|700|P
20140721|SCE-G|1300|17508|P
20140721|SCE-H|1700|14936|P
20140721|SCG|44402|50048|P
20140721|SCHA|4527|37742|P
20140721|SCHB|26268|57839|P
20140721|SCHC|2012|5403|P
20140721|SCHD|11477|55506|P
20140721|SCHE|6007|35270|P
20140721|SCHF|8250|37352|P
20140721|SCHG|13946|25333|P
20140721|SCHH|3116|15557|P
20140721|SCHL|2500|5800|P
20140721|SCHM|11582|45376|P
20140721|SCHN|18320|31953|P
20140721|SCHO|3300|9143|P
20140721|SCHP|32900|36548|P
20140721|SCHR|134|1458|P
20140721|SCHV|14958|18976|P
20140721|SCHW|304623|517955|P
20140721|SCHW-B|0|9709|P
20140721|SCHX|7134|32413|P
20140721|SCHZ|13365|28820|P
20140721|SCI|55187|114149|P
20140721|SCIF|19379|34108|P
20140721|SCIN|676|4050|P
20140721|SCJ|7228|7328|P
20140721|SCL|504|1874|P
20140721|SCLN|2000|3600|P
20140721|SCM|700|4539|P
20140721|SCMP|1300|3500|P
20140721|SCO|168695|230895|P
20140721|SCOK|6472|32083|P
20140721|SCON|600|4522|P
20140721|SCOR|6400|8600|P
20140721|SCPB|21578|27790|P
20140721|SCS|38890|56472|P
20140721|SCSC|1200|3200|P
20140721|SCSS|19700|40393|P
20140721|SCTY|293341|452920|P
20140721|SCU|0|996|P
20140721|SCVL|0|1098|P
20140721|SCX|4800|7500|P
20140721|SCZ|13758|20253|P
20140721|SD|210012|425123|P
20140721|SDA|2000|3000|P
20140721|SDIV|6134|12365|P
20140721|SDLP|18784|63006|P
20140721|SDOG|2324|3963|P
20140721|SDOW|23707|72002|P
20140721|SDP|1000|1800|P
20140721|SDPI|1300|1900|P
20140721|SDR|3617|5814|P
20140721|SDRL|99752|174733|P
20140721|SDS|401434|905651|P
20140721|SDT|754|2619|P
20140721|SDY|41579|56063|P
20140721|SDYL|200|200|P
20140721|SE|93277|110151|P
20140721|SEA|100|400|P
20140721|SEAC|5067|6267|P
20140721|SEAS|58079|124335|P
20140721|SEE|19675|58292|P
20140721|SEED|1100|1400|P
20140721|SEIC|15052|48747|P
20140721|SEM|18703|28816|P
20140721|SEMG|17079|34648|P
20140721|SEMI|0|600|P
20140721|SEP|2600|6968|P
20140721|SERV|2500|3800|P
20140721|SEV|500|1100|P
20140721|SF|10083|18774|P
20140721|SFBS|200|900|P
20140721|SFE|1800|2600|P
20140721|SFG|3423|11723|P
20140721|SFL|21321|26121|P
20140721|SFLY|21652|32872|P
20140721|SFM|81308|97776|P
20140721|SFNC|2600|3700|P
20140721|SFUN|172018|368502|P
20140721|SFXE|16035|20955|P
20140721|SFY|49356|62736|P
20140721|SGA|300|2535|P
20140721|SGBK|800|1900|P
20140721|SGC|100|500|P
20140721|SGDM|1700|2250|P
20140721|SGEN|54940|81804|P
20140721|SGF|430|430|P
20140721|SGG|3828|4428|P
20140721|SGI|4940|7640|P
20140721|SGK|200|500|P
20140721|SGL|0|6187|P
20140721|SGM|8500|8900|P
20140721|SGMA|100|5522|P
20140721|SGMO|34295|59123|P
20140721|SGMS|41417|70352|P
20140721|SGNT|3500|7560|P
20140721|SGOC|2000|4500|P
20140721|SGOL|592|2913|P
20140721|SGRP|800|1800|P
20140721|SGU|3958|9190|P
20140721|SGY|25071|65016|P
20140721|SGYP|74783|92475|P
20140721|SGZA|100|300|P
20140721|SH|148224|156421|P
20140721|SHBI|0|500|P
20140721|SHEN|1500|2000|P
20140721|SHG|1000|1463|P
20140721|SHI|200|400|P
20140721|SHIP|400|1545|P
20140721|SHLD|16181|33400|P
20140721|SHLM|16080|29648|P
20140721|SHLO|100|200|P
20140721|SHM|6294|15555|P
20140721|SHO|19444|45182|P
20140721|SHOO|22917|39907|P
20140721|SHOR|4487|27339|P
20140721|SHOS|800|1500|P
20140721|SHPG|246138|489250|P
20140721|SHV|2431|2871|P
20140721|SHW|32039|64479|P
20140721|SHY|36564|59120|P
20140721|SHYD|100|1400|P
20140721|SHYG|0|1267|P
20140721|SIAL|25312|31062|P
20140721|SIBC|0|100|P
20140721|SID|284536|668958|P
20140721|SIEB|600|600|P
20140721|SIF|500|1000|P
20140721|SIFI|0|100|P
20140721|SIFY|100|2200|P
20140721|SIG|26458|49006|P
20140721|SIGA|611|6411|P
20140721|SIGI|2900|7700|P
20140721|SIGM|6200|15594|P
20140721|SIL|25935|47321|P
20140721|SILC|6370|8570|P
20140721|SILJ|0|1328|P
20140721|SIM|0|800|P
20140721|SIMG|5500|8297|P
20140721|SIMO|16697|32117|P
20140721|SINA|236930|404400|P
20140721|SINO|2200|3500|P
20140721|SIR|4666|13266|P
20140721|SIRI|945404|1520966|P
20140721|SIRO|10539|18839|P
20140721|SIVB|12471|19900|P
20140721|SIVBO|0|100|P
20140721|SIVR|400|1733|P
20140721|SIX|205822|349271|P
20140721|SIZ|0|100|P
20140721|SIZE|306|306|P
20140721|SJB|11900|13100|P
20140721|SJI|3700|5417|P
20140721|SJM|6798|14184|P
20140721|SJNK|18984|69368|P
20140721|SJR|5182|8769|P
20140721|SJT|300|10100|P
20140721|SJW|800|2300|P
20140721|SKBI|499|1851|P
20140721|SKF|15197|20791|P
20140721|SKH|2426|5404|P
20140721|SKM|11451|38234|P
20140721|SKT|6982|16978|P
20140721|SKUL|1600|3100|P
20140721|SKX|49937|73517|P
20140721|SKYW|4100|5900|P
20140721|SKYY|0|100|P
20140721|SLA|0|2058|P
20140721|SLAB|16100|23413|P
20140721|SLB|288596|479795|P
20140721|SLCA|66527|96029|P
20140721|SLF|4399|7139|P
20140721|SLG|28532|58295|P
20140721|SLG-I|700|800|P
20140721|SLGN|10087|12387|P
20140721|SLH|6209|26930|P
20140721|SLI|200|1400|P
20140721|SLM|54085|200667|P
20140721|SLMAP|0|1200|P
20140721|SLP|600|1300|P
20140721|SLQD|100|400|P
20140721|SLRC|3283|21424|P
20140721|SLTC|500|1000|P
20140721|SLV|306635|497048|P
20140721|SLVO|3000|3000|P
20140721|SLVP|100|100|P
20140721|SLW|193573|366249|P
20140721|SLX|1539|3627|P
20140721|SLXP|28842|48779|P
20140721|SLY|100|750|P
20140721|SLYG|108|208|P
20140721|SLYV|200|2673|P
20140721|SM|42698|70480|P
20140721|SMA|5785|11568|P
20140721|SMB|150|5025|P
20140721|SMCI|29288|46023|P
20140721|SMDD|322|2822|P
20140721|SMED|500|4601|P
20140721|SMF|200|300|P
20140721|SMFG|17110|31556|P
20140721|SMG|4348|16546|P
20140721|SMH|113004|155295|P
20140721|SMI|100|4664|P
20140721|SMIN|100|100|P
20140721|SMIT|700|900|P
20140721|SMLP|1683|2583|P
20140721|SMM|1400|2390|P
20140721|SMMU|0|1500|P
20140721|SMN|0|300|P
20140721|SMP|3821|9538|P
20140721|SMPL|600|1200|P
20140721|SMRT|1100|1500|P
20140721|SMSI|6700|58888|P
20140721|SMT|600|1931|P
20140721|SMTC|11892|29092|P
20140721|SMTP|0|500|P
20140721|SMTX|200|200|P
20140721|SN|31471|63191|P
20140721|SNA|17470|33571|P
20140721|SNAK|1700|3500|P
20140721|SNBC|800|1508|P
20140721|SNCR|14900|23195|P
20140721|SNDK|211044|395955|P
20140721|SNE|68347|105716|P
20140721|SNFCA|100|300|P
20140721|SNH|18376|40045|P
20140721|SNHN|0|300|P
20140721|SNHY|4700|5500|P
20140721|SNI|20361|52918|P
20140721|SNLN|2331|3040|P
20140721|SNMX|20006|38916|P
20140721|SNN|1400|3800|P
20140721|SNOW|2600|3830|P
20140721|SNP|17248|23148|P
20140721|SNPS|17668|70112|P
20140721|SNSS|12299|25553|P
20140721|SNTA|45028|48708|P
20140721|SNV|118092|256151|P
20140721|SNV-C|0|100|P
20140721|SNX|16658|29026|P
20140721|SNY|30698|38749|P
20140721|SO|200862|296908|P
20140721|SOCB|499|1099|P
20140721|SOCL|1500|10773|P
20140721|SODA|42149|78822|P
20140721|SOHO|700|1900|P
20140721|SOHU|13900|37492|P
20140721|SOIL|0|2800|P
20140721|SOL|37416|52637|P
20140721|SON|24812|41380|P
20140721|SONC|18400|39012|P
20140721|SONS|107813|159564|P
20140721|SOQ|1400|1400|P
20140721|SOR|0|300|P
20140721|SORL|700|1900|P
20140721|SOV-C|0|200|P
20140721|SOXL|11136|12965|P
20140721|SOXS|5989|12273|P
20140721|SOXX|5759|6259|P
20140721|SOYB|0|400|P
20140721|SP|1000|3699|P
20140721|SPA|900|1100|P
20140721|SPAR|3800|11400|P
20140721|SPB|7213|15313|P
20140721|SPBC|500|500|P
20140721|SPCB|1930|5954|P
20140721|SPCHA|0|2000|P
20140721|SPDC|4400|6100|P
20140721|SPE|0|1068|P
20140721|SPEX|400|5133|P
20140721|SPF|105829|137773|P
20140721|SPFF|11347|11697|P
20140721|SPG|39745|64585|P
20140721|SPH|3014|7977|P
20140721|SPHB|5013|18376|P
20140721|SPHD|787|1087|P
20140721|SPHQ|1500|17728|P
20140721|SPHS|1100|3000|P
20140721|SPIL|10165|34413|P
20140721|SPLK|78728|141301|P
20140721|SPLS|653787|844583|P
20140721|SPLV|189044|206413|P
20140721|SPLX|2200|5000|P
20140721|SPN|67678|115672|P
20140721|SPNC|16318|32851|P
20140721|SPNS|2800|9798|P
20140721|SPOK|500|2700|P
20140721|SPPI|47073|56361|P
20140721|SPPP|2367|3914|P
20140721|SPPR|800|3500|P
20140721|SPR|30362|49180|P
20140721|SPRO|1400|5900|P
20140721|SPRT|100|3400|P
20140721|SPSC|4287|6283|P
20140721|SPTN|4100|8700|P
20140721|SPU|2200|13400|P
20140721|SPUU|1700|10000|P
20140721|SPW|19018|31618|P
20140721|SPWH|1400|2800|P
20140721|SPWR|143682|194277|P
20140721|SPXH|0|288|P
20140721|SPXL|35663|80622|P
20140721|SPXS|151858|192165|P
20140721|SPXU|133807|315529|P
20140721|SPY|10090163|14472642|P
20140721|SPYG|2109|3509|P
20140721|SPYV|100|900|P
20140721|SQBG|8100|12949|P
20140721|SQBK|3400|6600|P
20140721|SQI|5950|15404|P
20140721|SQM|20180|62275|P
20140721|SQNM|83186|175506|P
20140721|SQNS|1300|74000|P
20140721|SQQQ|203566|434483|P
20140721|SR|0|100|P
20140721|SRC|63897|111700|P
20140721|SRCE|100|400|P
20140721|SRCL|6621|15401|P
20140721|SRDX|500|900|P
20140721|SRE|35336|74042|P
20140721|SREV|51739|80274|P
20140721|SRF|1039|4558|P
20140721|SRI|2100|3800|P
20140721|SRLN|800|6975|P
20140721|SRLP|0|300|P
20140721|SRNE|4700|13800|P
20140721|SRPT|41697|73057|P
20140721|SRS|695|5831|P
20140721|SRT|100|400|P
20140721|SRTY|62053|200536|P
20140721|SRV|100|300|P
20140721|SSB|500|900|P
20140721|SSBI|700|700|P
20140721|SSD|9654|16954|P
20140721|SSE|42795|67822|P
20140721|SSFN|0|2370|P
20140721|SSH|400|3700|P
20140721|SSI|6669|9086|P
20140721|SSL|6772|13023|P
20140721|SSLT|2400|12436|P
20140721|SSN|14600|15600|P
20140721|SSNC|9900|16300|P
20140721|SSNI|11305|20580|P
20140721|SSO|352785|537300|P
20140721|SSP|8916|10416|P
20140721|SSRI|64263|141731|P
20140721|SSS|4188|8182|P
20140721|SSTK|19800|36922|P
20140721|SSW|8232|13169|P
20140721|SSW-D|0|400|P
20140721|SSW-E|0|2000|P
20140721|SSY|1200|2600|P
20140721|SSYS|30056|43354|P
20140721|ST|19000|34818|P
20140721|STAA|11920|14220|P
20140721|STAG|32386|49808|P
20140721|STAG-B|0|901|P
20140721|STAR|29912|50183|P
20140721|STAY|8323|10223|P
20140721|STB|972|1472|P
20140721|STBA|600|1700|P
20140721|STBZ|1100|3800|P
20140721|STC|1800|3200|P
20140721|STCK|1300|2400|P
20140721|STE|9959|19791|P
20140721|STEM|18200|57300|P
20140721|STFC|0|200|P
20140721|STI|320886|565034|P
20140721|STI+A|100|2100|P
20140721|STI+B|0|31072|P
20140721|STI-E|100|100|P
20140721|STIP|4720|6931|P
20140721|STJ|63284|136145|P
20140721|STK|0|200|P
20140721|STKL|8100|19600|P
20140721|STL|2200|5990|P
20140721|STLD|940561|1531605|P
20140721|STLY|8600|14800|P
20140721|STM|18647|33445|P
20140721|STML|2200|13003|P
20140721|STMP|5400|12700|P
20140721|STN|100|100|P
20140721|STNG|22555|35655|P
20140721|STNR|400|2649|P
20140721|STO|85486|112254|P
20140721|STON|1066|6815|P
20140721|STPZ|1467|1667|P
20140721|STR|13683|49380|P
20140721|STRA|4287|9085|P
20140721|STRI|0|1100|P
20140721|STRL|1000|1800|P
20140721|STRM|200|700|P
20140721|STRP|100|1300|P
20140721|STRS|0|2000|P
20140721|STRT|600|1100|P
20140721|STRZA|53146|137358|P
20140721|STS|100|600|P
20140721|STT|146269|237997|P
20140721|STV|3000|17595|P
20140721|STWD|25776|42789|P
20140721|STX|245906|324289|P
20140721|STXS|2800|4300|P
20140721|STZ|25073|73302|P
20140721|STZ.B|0|300|P
20140721|SU|122460|231996|P
20140721|SUB|2624|9490|P
20140721|SUBD|0|100|P
20140721|SUBK|1601|2401|P
20140721|SUI|15797|22111|P
20140721|SUI-A|0|2000|P
20140721|SUMR|7243|35206|P
20140721|SUNE|370552|844651|P
20140721|SUNS|2494|9987|P
20140721|SUP|19792|26606|P
20140721|SUPN|68681|110960|P
20140721|SURG|400|500|P
20140721|SUSP|1897|4194|P
20140721|SUSQ|67556|79898|P
20140721|SUSS|2274|4881|P
20140721|SVA|4817|8317|P
20140721|SVBI|0|600|P
20140721|SVBL|0|800|P
20140721|SVLC|1751|8501|P
20140721|SVM|20600|48153|P
20140721|SVU|272420|320416|P
20140721|SVVC|300|1400|P
20140721|SVXY|128643|183576|P
20140721|SWAY|15262|19619|P
20140721|SWC|72486|129868|P
20140721|SWFT|41626|104527|P
20140721|SWHC|46746|67130|P
20140721|SWI|7729|22880|P
20140721|SWIR|10957|13257|P
20140721|SWJ|0|100|P
20140721|SWK|16564|44088|P
20140721|SWKS|329504|732633|P
20140721|SWM|3488|5706|P
20140721|SWN|162045|324211|P
20140721|SWS|1152|3635|P
20140721|SWSH|900|1000|P
20140721|SWX|1789|6349|P
20140721|SWY|29700|59803|P
20140721|SWZ|100|1019|P
20140721|SXC|13499|24287|P
20140721|SXCP|800|2200|P
20140721|SXE|988|1288|P
20140721|SXI|600|1652|P
20140721|SXL|1633|13727|P
20140721|SXT|2600|6217|P
20140721|SYA|7342|20564|P
20140721|SYBT|200|800|P
20140721|SYK|90668|210020|P
20140721|SYKE|2500|7814|P
20140721|SYLD|5611|9755|P
20140721|SYMC|239106|364716|P
20140721|SYMX|300|12100|P
20140721|SYN|2400|10377|P
20140721|SYNA|55565|84382|P
20140721|SYNC|0|1200|P
20140721|SYNT|2100|5163|P
20140721|SYPR|5500|8900|P
20140721|SYRG|17685|39640|P
20140721|SYRX|100|200|P
20140721|SYT|7010|11210|P
20140721|SYUT|0|951|P
20140721|SYX|100|300|P
20140721|SYY|62947|97728|P
20140721|SZC|100|300|P
20140721|SZMK|2700|15137|P
20140721|SZO|0|200|P
20140721|SZYM|42568|47568|P
20140721|T|687805|973862|P
20140721|TA|4941|7254|P
20140721|TAC|2800|4231|P
20140721|TACT|500|1400|P
20140721|TAHO|2101|2501|P
20140721|TAI|1000|4000|P
20140721|TAL|14938|21272|P
20140721|TAM|14100|21900|P
20140721|TAN|19880|36665|P
20140721|TANN|822|1955|P
20140721|TAO|144|344|P
20140721|TAOM|0|400|P
20140721|TAP|22343|53837|P
20140721|TARO|1400|3300|P
20140721|TAS|200|3000|P
20140721|TASR|36795|69120|P
20140721|TAST|7200|10800|P
20140721|TAT|1200|3100|P
20140721|TATT|0|100|P
20140721|TAX|400|2400|P
20140721|TAXI|7731|14590|P
20140721|TAYC|3300|5500|P
20140721|TAYCO|1000|3206|P
20140721|TAYD|0|400|P
20140721|TBBK|19307|33387|P
20140721|TBF|55382|157764|P
20140721|TBI|6705|11016|P
20140721|TBIO|1400|6070|P
20140721|TBNK|100|900|P
20140721|TBPH|4705|6105|P
20140721|TBT|292834|459764|P
20140721|TBX|0|7400|P
20140721|TC|6900|20933|P
20140721|TC-T|0|0|P
20140721|TCAP|1805|7487|P
20140721|TCB|33974|64695|P
20140721|TCBI|23754|33354|P
20140721|TCBIL|100|100|P
20140721|TCBIP|0|100|P
20140721|TCBK|200|400|P
20140721|TCCO|500|2100|P
20140721|TCHI|500|1000|P
20140721|TCK|52784|101713|P
20140721|TCO|6721|17907|P
20140721|TCO-J|0|2300|P
20140721|TCP|17798|29748|P
20140721|TCPC|1728|5764|P
20140721|TCPI|11287|37087|P
20140721|TCRD|1400|2800|P
20140721|TCS|11042|40822|P
20140721|TCX|0|1480|P
20140721|TD|15998|41610|P
20140721|TDA|100|3411|P
20140721|TDC|82856|116409|P
20140721|TDE|0|4188|P
20140721|TDF|0|770|P
20140721|TDG|17615|24523|P
20140721|TDH|394|591|P
20140721|TDI|2000|2100|P
20140721|TDIV|96336|96536|P
20140721|TDJ|0|400|P
20140721|TDS|54609|81929|P
20140721|TDTF|0|800|P
20140721|TDTT|4893|6934|P
20140721|TDW|23406|32132|P
20140721|TDY|11283|16442|P
20140721|TE|31851|54813|P
20140721|TEAR|8253|10948|P
20140721|TECD|8396|11961|P
20140721|TECH|4299|6799|P
20140721|TECL|3300|4450|P
20140721|TECS|2300|3700|P
20140721|TECU|200|1400|P
20140721|TEDU|15575|28170|P
20140721|TEF|15219|33204|P
20140721|TEG|5300|14389|P
20140721|TEI|200|6802|P
20140721|TEL|96735|208042|P
20140721|TEN|25475|39868|P
20140721|TENZ|0|300|P
20140721|TEO|9777|29524|P
20140721|TEP|975|3375|P
20140721|TER|88726|176890|P
20140721|TERP|25385|172079|P
20140721|TESO|3500|11900|P
20140721|TESS|200|300|P
20140721|TEVA|202198|395531|P
20140721|TEX|79788|165596|P
20140721|TFI|9779|69681|P
20140721|TFM|39432|63168|P
20140721|TFSCU|0|100|P
20140721|TFSL|3100|8378|P
20140721|TFX|3200|11312|P
20140721|TG|1417|2417|P
20140721|TGA|600|700|P
20140721|TGB|3400|10700|P
20140721|TGC|0|100|P
20140721|TGD|4700|6553|P
20140721|TGE|2100|3225|P
20140721|TGEN|0|300|P
20140721|TGH|4386|7086|P
20140721|TGI|9421|20688|P
20140721|TGP|10307|45468|P
20140721|TGR|1180|7280|P
20140721|TGS|9100|28719|P
20140721|TGT|189492|320833|P
20140721|TGTX|16825|21662|P
20140721|THC|73047|122847|P
20140721|THD|31439|77965|P
20140721|THFF|200|300|P
20140721|THG|9359|19840|P
20140721|THGA|0|486|P
20140721|THI|5345|14286|P
20140721|THLD|3601|4601|P
20140721|THM|0|2625|P
20140721|THO|9749|25670|P
20140721|THOR|47914|61093|P
20140721|THR|3745|7560|P
20140721|THRD|0|263|P
20140721|THRK|0|150|P
20140721|THRM|25356|34676|P
20140721|THRX|36218|45918|P
20140721|THS|16106|55776|P
20140721|THTI|0|1000|P
20140721|TI|100|2100|P
20140721|TI.A|0|100|P
20140721|TIBX|131376|209317|P
20140721|TICC|5733|8933|P
20140721|TIF|21303|41692|P
20140721|TIGR|4900|7900|P
20140721|TIK|0|100|P
20140721|TILE|28470|37634|P
20140721|TILT|0|350|P
20140721|TIME|9121|34721|P
20140721|TIP|35387|47666|P
20140721|TIPT|0|500|P
20140721|TIPZ|1170|1370|P
20140721|TIS|1400|2000|P
20140721|TISA|2800|5700|P
20140721|TISI|800|2450|P
20140721|TITN|9819|13094|P
20140721|TIVO|43437|107647|P
20140721|TJX|108151|318520|P
20140721|TK|18095|41667|P
20140721|TKC|3963|11463|P
20140721|TKF|200|6500|P
20140721|TKMR|25179|36853|P
20140721|TKR|78265|133294|P
20140721|TLF|0|300|P
20140721|TLH|1109|3676|P
20140721|TLI|0|213|P
20140721|TLK|36092|45864|P
20140721|TLLP|1907|5321|P
20140721|TLM|55262|133262|P
20140721|TLMR|600|1900|P
20140721|TLO|161|3083|P
20140721|TLOG|200|1542|P
20140721|TLP|469|1285|P
20140721|TLR|0|100|P
20140721|TLT|812408|1089956|P
20140721|TLTD|4034|12509|P
20140721|TLTE|0|6500|P
20140721|TLYS|8400|14627|P
20140721|TM|14293|16034|P
20140721|TMF|16052|38634|P
20140721|TMH|20127|30303|P
20140721|TMHC|7102|10102|P
20140721|TMK|25052|56203|P
20140721|TMO|183488|315388|P
20140721|TMP|500|600|P
20140721|TMST|10350|40352|P
20140721|TMUS|63733|167728|P
20140721|TMV|79541|96539|P
20140721|TNA|536928|933347|P
20140721|TNAV|200|700|P
20140721|TNC|4220|8520|P
20140721|TNDM|7400|22301|P
20140721|TNDQ|0|100|P
20140721|TNET|5300|11000|P
20140721|TNGO|10983|19065|P
20140721|TNH|1222|2711|P
20140721|TNK|8675|26275|P
20140721|TNP|36754|78911|P
20140721|TNP-C|200|600|P
20140721|TNXP|1100|1300|P
20140721|TOK|11706|16237|P
20140721|TOL|45905|67639|P
20140721|TOLZ|9280|9280|P
20140721|TOO|4600|10626|P
20140721|TOO-A|713|3913|P
20140721|TOPS|100|100|P
20140721|TORM|1000|2659|P
20140721|TOT|16225|52106|P
20140721|TOUR|13446|46899|P
20140721|TOWN|1729|2029|P
20140721|TOWR|10833|31680|P
20140721|TPC|11203|21659|P
20140721|TPH|57093|182831|P
20140721|TPI|100|1700|P
20140721|TPL|400|2404|P
20140721|TPLM|47391|77281|P
20140721|TPRE|5470|8370|P
20140721|TPVG|500|600|P
20140721|TPX|88221|117127|P
20140721|TPZ|0|150|P
20140721|TQNT|186581|363001|P
20140721|TQQQ|58440|138274|P
20140721|TR|4930|7951|P
20140721|TRAK|21439|30259|P
20140721|TRC|800|2599|P
20140721|TRCH|0|100|P
20140721|TREC|9650|13650|P
20140721|TREE|1200|5212|P
20140721|TREX|22066|26666|P
20140721|TRF|1100|5437|P
20140721|TRGP|10816|35243|P
20140721|TRGT|1600|7919|P
20140721|TRI|15610|44008|P
20140721|TRIB|4195|10042|P
20140721|TRIP|89526|142707|P
20140721|TRIV|0|100|P
20140721|TRK|300|822|P
20140721|TRLA|30767|44147|P
20140721|TRMB|51370|127243|P
20140721|TRMK|4278|7078|P
20140721|TRMR|4440|20352|P
20140721|TRN|76211|230698|P
20140721|TRND|583|833|P
20140721|TRNM|600|913|P
20140721|TRNO|3477|6919|P
20140721|TRNS|210|210|P
20140721|TRNX|5200|9300|P
20140721|TROV|200|2500|P
20140721|TROW|49035|108923|P
20140721|TROX|17348|54983|P
20140721|TRP|30625|47033|P
20140721|TRQ|43652|56952|P
20140721|TRR|800|5100|P
20140721|TRS|6500|8100|P
20140721|TRST|11881|16181|P
20140721|TRUE|19264|28464|P
20140721|TRUP|4597|38264|P
20140721|TRV|113266|179521|P
20140721|TRVN|2736|13887|P
20140721|TRW|35651|117705|P
20140721|TRX|2974|8630|P
20140721|TRXC|8499|10470|P
20140721|TS|42914|60127|P
20140721|TSC|700|1700|P
20140721|TSCO|114341|169742|P
20140721|TSE|900|3100|P
20140721|TSEM|45135|151550|P
20140721|TSI|1300|3000|P
20140721|TSL|123364|153800|P
20140721|TSLA|215836|342665|P
20140721|TSLF|0|632|P
20140721|TSLX|1092|3592|P
20140721|TSM|647490|1376798|P
20140721|TSN|98810|236327|P
20140721|TSO|252807|460546|P
20140721|TSPT|200|4100|P
20140721|TSRA|26802|68468|P
20140721|TSRE|3900|8361|P
20140721|TSRI|700|2500|P
20140721|TSRO|3559|4759|P
20140721|TSS|53733|80095|P
20140721|TST|0|600|P
20140721|TSU|16320|61447|P
20140721|TSYS|1000|8100|P
20140721|TTC|4127|18932|P
20140721|TTEC|900|2765|P
20140721|TTEK|4500|6800|P
20140721|TTF|200|8852|P
20140721|TTFS|209|1101|P
20140721|TTGT|6770|12970|P
20140721|TTHI|0|100|P
20140721|TTI|50178|59321|P
20140721|TTM|46032|173636|P
20140721|TTMI|12700|24317|P
20140721|TTP|0|801|P
20140721|TTPH|6573|9607|P
20140721|TTS|18675|27477|P
20140721|TTT|3650|7600|P
20140721|TTWO|132395|215662|P
20140721|TU|1686|4866|P
20140721|TUBE|9604|51409|P
20140721|TUES|30572|36622|P
20140721|TUMI|12359|16359|P
20140721|TUP|53227|70198|P
20140721|TUR|43526|168321|P
20140721|TUZ|0|900|P
20140721|TV|45464|145450|P
20140721|TVC|0|200|P
20140721|TVE|400|950|P
20140721|TVIX|140231|526742|P
20140721|TVIZ|1100|1100|P
20140721|TW|13870|29382|P
20140721|TWC|82253|149146|P
20140721|TWER|2900|6500|P
20140721|TWGP|4300|9900|P
20140721|TWI|13822|20922|P
20140721|TWIN|2305|3905|P
20140721|TWM|144335|321016|P
20140721|TWMC|300|1400|P
20140721|TWN|0|800|P
20140721|TWO|21113|56967|P
20140721|TWOK|100|970|P
20140721|TWOU|11950|17652|P
20140721|TWTC|47021|86187|P
20140721|TWTR|827969|1674751|P
20140721|TWX|346302|716808|P
20140721|TX|800|1404|P
20140721|TXMD|106696|151317|P
20140721|TXN|472662|706178|P
20140721|TXRH|22476|38287|P
20140721|TXT|127305|163061|P
20140721|TXTR|30772|50755|P
20140721|TY|0|1408|P
20140721|TY-|0|588|P
20140721|TYC|136052|232525|P
20140721|TYG|1200|13336|P
20140721|TYG-B|400|400|P
20140721|TYG-C|0|200|P
20140721|TYL|14901|19779|P
20140721|TYO|0|200|P
20140721|TYPE|2646|5046|P
20140721|TZA|2045168|3524931|P
20140721|TZD|200|200|P
20140721|TZI|0|500|P
20140721|TZL|137|237|P
20140721|TZO|2500|2500|P
20140721|TZOO|3600|5500|P
20140721|TZV|0|3095|P
20140721|UA|184299|232379|P
20140721|UACL|300|1700|P
20140721|UAE|10400|21119|P
20140721|UAL|150044|289415|P
20140721|UAM|900|3744|P
20140721|UAMY|300|900|P
20140721|UAN|1793|5445|P
20140721|UBA|2239|3239|P
20140721|UBC|100|100|P
20140721|UBCP|0|600|P
20140721|UBFO|1900|7300|P
20140721|UBG|100|100|P
20140721|UBIC|400|1518|P
20140721|UBM|200|200|P
20140721|UBNK|2699|8999|P
20140721|UBNT|70718|100261|P
20140721|UBP-F|0|100|P
20140721|UBS|57848|107715|P
20140721|UBSH|4000|5800|P
20140721|UBSI|7279|10330|P
20140721|UBT|2213|4265|P
20140721|UCBA|0|511|P
20140721|UCBI|2838|5038|P
20140721|UCC|700|4200|P
20140721|UCD|0|700|P
20140721|UCFC|5700|32309|P
20140721|UCI|0|200|P
20140721|UCO|48425|85129|P
20140721|UCP|800|1601|P
20140721|UCTT|23011|47629|P
20140721|UDF|300|1000|P
20140721|UDN|0|1400|P
20140721|UDOW|21165|32965|P
20140721|UDR|16330|53338|P
20140721|UEC|7028|23745|P
20140721|UEIC|10252|15353|P
20140721|UEPS|2200|12327|P
20140721|UFCS|400|600|P
20140721|UFI|300|1400|P
20140721|UFPI|1300|4000|P
20140721|UFPT|100|400|P
20140721|UFS|19928|52837|P
20140721|UGA|2223|2423|P
20140721|UGAZ|141467|338332|P
20140721|UGI|24300|34063|P
20140721|UGL|2837|9568|P
20140721|UGLD|9200|11549|P
20140721|UGP|2700|19919|P
20140721|UHAL|1200|2300|P
20140721|UHS|31508|69074|P
20140721|UHT|1600|2100|P
20140721|UIHC|5274|9996|P
20140721|UIL|8172|13991|P
20140721|UIS|43823|111352|P
20140721|UL|23020|35779|P
20140721|ULBI|900|2500|P
20140721|ULST|0|4099|P
20140721|ULTA|49662|103138|P
20140721|ULTI|6710|11103|P
20140721|ULTR|3379|5379|P
20140721|UMBF|3000|3900|P
20140721|UMC|26900|87537|P
20140721|UMDD|1641|8581|P
20140721|UMH|2203|3299|P
20140721|UMPQ|49409|69941|P
20140721|UN|27926|51401|P
20140721|UNAM|200|1300|P
20140721|UNB|100|100|P
20140721|UNF|1900|2300|P
20140721|UNFI|12889|26201|P
20140721|UNG|469839|692039|P
20140721|UNH|207746|376743|P
20140721|UNIS|8260|20766|P
20140721|UNL|0|592|P
20140721|UNM|15219|66274|P
20140721|UNP|86166|207796|P
20140721|UNS|1097|2470|P
20140721|UNT|6600|10200|P
20140721|UNTD|3345|7645|P
20140721|UNTK|0|900|P
20140721|UNXL|15454|48721|P
20140721|UPI|4000|12700|P
20140721|UPIP|9500|29700|P
20140721|UPL|114834|190883|P
20140721|UPRO|59431|151814|P
20140721|UPS|68906|128524|P
20140721|UPV|800|3185|P
20140721|UPW|0|639|P
20140721|UQM|51393|57493|P
20140721|URA|73803|96825|P
20140721|URBN|103875|133767|P
20140721|URE|2291|7175|P
20140721|URG|6000|24478|P
20140721|URI|58068|91509|P
20140721|URRE|2300|7143|P
20140721|URS|34750|100620|P
20140721|URTY|25300|57113|P
20140721|URZ|30213|33347|P
20140721|USA|340|9773|P
20140721|USAC|100|2200|P
20140721|USAK|300|2300|P
20140721|USAP|400|500|P
20140721|USAT|400|5939|P
20140721|USB|229733|540445|P
20140721|USB-M|1410|6110|P
20140721|USB-N|600|600|P
20140721|USB-O|1600|2500|P
20140721|USBI|200|500|P
20140721|USCI|28936|34038|P
20140721|USCR|1700|1900|P
20140721|USD|318|618|P
20140721|USDU|0|300|P
20140721|USEG|200|500|P
20140721|USFR|0|600|P
20140721|USG|109673|138714|P
20140721|USLM|133|377|P
20140721|USLV|2439|3889|P
20140721|USM|9950|12150|P
20140721|USMD|100|100|P
20140721|USMI|0|800|P
20140721|USMV|6490|6652|P
20140721|USNA|23379|31029|P
20140721|USO|491094|719215|P
20140721|USPH|304|404|P
20140721|UST|756|2356|P
20140721|USTR|4441|8341|P
20140721|USU|32123|137384|P
20140721|USV|0|100|P
20140721|UTEK|24600|39349|P
20140721|UTF|1000|8600|P
20140721|UTG|0|800|P
20140721|UTHR|24241|44519|P
20140721|UTI|1900|3463|P
20140721|UTIW|55265|73749|P
20140721|UTL|314|2614|P
20140721|UTMD|200|400|P
20140721|UTSI|2300|12398|P
20140721|UTX|124469|348681|P
20140721|UTX-A|0|1300|P
20140721|UUP|199889|215705|P
20140721|UUU|100|1090|P
20140721|UUUU|700|3000|P
20140721|UVE|11820|23328|P
20140721|UVSP|300|2000|P
20140721|UVU|100|700|P
20140721|UVV|7250|10201|P
20140721|UVXY|304597|1076205|P
20140721|UWM|19775|97352|P
20140721|UWN|0|600|P
20140721|UWTI|400|600|P
20140721|UXI|0|700|P
20140721|UYG|1800|5905|P
20140721|UYM|1542|2342|P
20140721|UZA|0|2500|P
20140721|V|65192|135519|P
20140721|VAC|5814|13056|P
20140721|VAL|14334|26465|P
20140721|VALE|1120937|1698793|P
20140721|VALE.P|152752|447641|P
20140721|VAR|27730|31630|P
20140721|VASC|2600|3400|P
20140721|VAW|20017|116663|P
20140721|VB|19981|70772|P
20140721|VBF|0|900|P
20140721|VBFC|209|4509|P
20140721|VBK|8347|37462|P
20140721|VBR|19585|27523|P
20140721|VC|18134|28843|P
20140721|VCF|0|281|P
20140721|VCIT|16560|27605|P
20140721|VCLT|1100|5921|P
20140721|VCO|0|400|P
20140721|VCR|14788|32325|P
20140721|VCRA|14443|18943|P
20140721|VCSH|24920|32520|P
20140721|VCV|2100|9995|P
20140721|VCYT|4123|5718|P
20140721|VDC|5625|74410|P
20140721|VDE|24640|70462|P
20140721|VDSI|6372|22662|P
20140721|VE|1367|3957|P
20140721|VEA|166231|176028|P
20140721|VECO|35238|43001|P
20140721|VEEV|29763|41970|P
20140721|VEGA|0|1450|P
20140721|VET|1000|1700|P
20140721|VEU|78104|96827|P
20140721|VFC|74052|147009|P
20140721|VFH|11110|132063|P
20140721|VFL|402|2837|P
20140721|VG|19807|30256|P
20140721|VGGL|0|1700|P
20140721|VGI|802|1954|P
20140721|VGIT|119|538|P
20140721|VGK|336669|500053|P
20140721|VGLT|0|200|P
20140721|VGM|800|16490|P
20140721|VGR|24281|57158|P
20140721|VGT|27872|88171|P
20140721|VGZ|1864|9414|P
20140721|VHC|13616|32839|P
20140721|VHI|4800|12691|P
20140721|VHT|15786|74816|P
20140721|VIA|300|300|P
20140721|VIAB|80820|202572|P
20140721|VIAS|0|200|P
20140721|VICL|10900|63248|P
20140721|VICR|3000|3900|P
20140721|VIDE|700|7900|P
20140721|VIDI|100|100|P
20140721|VIEW|2400|3400|P
20140721|VIG|33831|69952|P
20140721|VIIX|1833|11366|P
20140721|VIIZ|300|300|P
20140721|VIMC|900|4983|P
20140721|VIOG|800|1380|P
20140721|VIOO|516|5216|P
20140721|VIOV|0|1742|P
20140721|VIP|153169|319254|P
20140721|VIPS|49558|107807|P
20140721|VIRC|2100|2800|P
20140721|VIS|514280|571702|P
20140721|VISN|0|300|P
20140721|VITC|5137|12347|P
20140721|VIV|49609|106430|P
20140721|VIVO|1700|4000|P
20140721|VIXH|0|160|P
20140721|VIXM|200|7117|P
20140721|VIXY|282305|404605|P
20140721|VJET|4817|9517|P
20140721|VKI|1376|2476|P
20140721|VKQ|0|3242|P
20140721|VLCCF|14272|89123|P
20140721|VLGEA|0|200|P
20140721|VLO|259539|657313|P
20140721|VLP|3800|6600|P
20140721|VLRS|1260|5360|P
20140721|VLT|0|330|P
20140721|VLTC|4000|8928|P
20140721|VLUE|100|100|P
20140721|VLY|132412|161705|P
20140721|VMBS|1700|1700|P
20140721|VMC|35612|54995|P
20140721|VMEM|10160|14160|P
20140721|VMI|12673|16473|P
20140721|VMM|0|1000|P
20140721|VMO|400|12803|P
20140721|VMW|213331|319450|P
20140721|VNCE|3500|6326|P
20140721|VNDA|21419|26577|P
20140721|VNET|23979|61730|P
20140721|VNM|3403|22949|P
20140721|VNO|9204|21496|P
20140721|VNO-G|100|100|P
20140721|VNO-K|0|700|P
20140721|VNOM|3000|4400|P
20140721|VNQ|513847|597198|P
20140721|VNQI|1812|2579|P
20140721|VNR|1516|7786|P
20140721|VNRBP|0|100|P
20140721|VNTV|37314|56849|P
20140721|VO|15320|21158|P
20140721|VOC|660|12760|P
20140721|VOD|196888|545443|P
20140721|VOE|14459|19102|P
20140721|VOLC|28296|48010|P
20140721|VONE|1360|1360|P
20140721|VONG|0|295|P
20140721|VONV|340|340|P
20140721|VOO|91603|116066|P
20140721|VOOG|3052|5457|P
20140721|VOOV|476|476|P
20140721|VOT|6883|9350|P
20140721|VOX|2977|10482|P
20140721|VOXX|4200|8350|P
20140721|VOYA|38936|80467|P
20140721|VPCO|0|23794|P
20140721|VPFG|7988|12088|P
20140721|VPG|100|500|P
20140721|VPL|19381|23753|P
20140721|VPRT|9094|22043|P
20140721|VPU|40762|150144|P
20140721|VPV|1088|4138|P
20140721|VQT|800|1260|P
20140721|VR|10109|29785|P
20140721|VRA|61370|107878|P
20140721|VRD|0|300|P
20140721|VRML|400|3700|P
20140721|VRNG|32913|58982|P
20140721|VRNS|11907|13407|P
20140721|VRNT|17257|27796|P
20140721|VRP|7425|7425|P
20140721|VRS|2978|4778|P
20140721|VRSK|28113|61268|P
20140721|VRSN|22058|44320|P
20140721|VRTA|1200|3200|P
20140721|VRTB|1600|16500|P
20140721|VRTS|600|2800|P
20140721|VRTU|5800|8500|P
20140721|VRTV|20498|29654|P
20140721|VRTX|104150|156368|P
20140721|VRX|147998|362587|P
20140721|VSAR|4700|9156|P
20140721|VSAT|17930|21430|P
20140721|VSCI|800|3301|P
20140721|VSCP|1000|1100|P
20140721|VSEC|300|1200|P
20140721|VSH|24603|45585|P
20140721|VSI|46187|54560|P
20140721|VSPY|6700|16800|P
20140721|VSR|2865|10573|P
20140721|VSS|7222|7222|P
20140721|VSTM|4977|8477|P
20140721|VT|76905|81965|P
20140721|VTA|300|18507|P
20140721|VTG|12748|35116|P
20140721|VTI|55693|216575|P
20140721|VTIP|1057|1257|P
20140721|VTL|3500|4000|P
20140721|VTN|0|386|P
20140721|VTNR|7640|13481|P
20140721|VTR|50455|90178|P
20140721|VTRB|1200|3660|P
20140721|VTSS|4448|19351|P
20140721|VTV|48869|71537|P
20140721|VTWG|0|100|P
20140721|VTWO|800|1500|P
20140721|VUG|39148|96699|P
20140721|VV|4456|11020|P
20140721|VVC|8625|28346|P
20140721|VVI|1100|4159|P
20140721|VVR|3834|11800|P
20140721|VVTV|1885|3689|P
20140721|VVUS|50753|91477|P
20140721|VWO|1334493|1820846|P
20140721|VXF|11535|44011|P
20140721|VXUS|25524|32287|P
20140721|VXX|5257239|7828951|P
20140721|VXZ|79679|169541|P
20140721|VYM|79160|84261|P
20140721|VZ|405357|727659|P
20140721|VZA|0|900|P
20140721|WAB|6200|28316|P
20140721|WABC|12423|14423|P
20140721|WAC|24055|28059|P
20140721|WAFD|83735|127863|P
20140721|WAG|238732|461304|P
20140721|WAGE|24610|39061|P
20140721|WAIR|8344|9644|P
20140721|WAL|15764|38048|P
20140721|WASH|400|500|P
20140721|WAT|51133|102580|P
20140721|WATT|6800|11000|P
20140721|WAVX|1900|5890|P
20140721|WB|8379|31118|P
20140721|WBAI|21987|36418|P
20140721|WBC|9700|26863|P
20140721|WBK|14900|17601|P
20140721|WBMD|25308|39708|P
20140721|WBS|16646|34510|P
20140721|WBS-E|2200|4100|P
20140721|WCC|15900|38835|P
20140721|WCG|23050|43709|P
20140721|WCIC|900|2000|P
20140721|WCN|26552|90597|P
20140721|WD|7400|9200|P
20140721|WDAY|53265|70792|P
20140721|WDC|75636|111485|P
20140721|WDFC|2200|3700|P
20140721|WDIV|0|160|P
20140721|WDR|14563|48245|P
20140721|WDTI|400|400|P
20140721|WEA|0|234|P
20140721|WEAT|5226|6326|P
20140721|WEC|63721|86760|P
20140721|WEN|378427|794503|P
20140721|WERN|99638|160542|P
20140721|WES|2545|5961|P
20140721|WETF|199657|371259|P
20140721|WEX|3846|5007|P
20140721|WEYS|500|500|P
20140721|WFC|412456|791935|P
20140721|WFC+|0|4400|P
20140721|WFC-J|1300|11199|P
20140721|WFC-N|1400|3100|P
20140721|WFC-O|0|200|P
20140721|WFC-P|200|1900|P
20140721|WFC-Q|0|100|P
20140721|WFC-R|100|638|P
20140721|WFD|100|800|P
20140721|WFM|165191|317738|P
20140721|WFT|141190|343111|P
20140721|WG|4800|10184|P
20140721|WGA|2200|5400|P
20140721|WGL|10277|16252|P
20140721|WGO|7100|12712|P
20140721|WGP|2800|10698|P
20140721|WH|300|2500|P
20140721|WHF|600|4200|P
20140721|WHFBL|0|200|P
20140721|WHG|400|1100|P
20140721|WHLR|0|2000|P
20140721|WHR|50854|86104|P
20140721|WHX|1300|5100|P
20140721|WHZ|1667|2358|P
20140721|WIA|0|8600|P
20140721|WIBC|6100|9381|P
20140721|WIFI|5793|11636|P
20140721|WILC|340|9309|P
20140721|WILN|1000|1600|P
20140721|WIN|324181|452267|P
20140721|WINA|1700|2223|P
20140721|WIP|11623|12928|P
20140721|WIRE|1200|2400|P
20140721|WIT|18509|30754|P
20140721|WITE|0|200|P
20140721|WIW|0|2169|P
20140721|WIX|2100|5884|P
20140721|WLB|20150|40694|P
20140721|WLDN|3610|10542|P
20140721|WLFC|100|3000|P
20140721|WLH|5000|6100|P
20140721|WLK|35652|45695|P
20140721|WLL|116078|183318|P
20140721|WLP|73604|154076|P
20140721|WLRHU|100|6649|P
20140721|WLT|27476|171346|P
20140721|WM|33738|65342|P
20140721|WMAR|1700|4800|P
20140721|WMB|94446|280551|P
20140721|WMC|2006|13345|P
20140721|WMCR|0|963|P
20140721|WMGI|25222|32366|P
20140721|WMGIZ|0|700|P
20140721|WMK|2600|2927|P
20140721|WMT|107173|210705|P
20140721|WNC|9787|41964|P
20140721|WNR|38220|84093|P
20140721|WNRL|3100|5300|P
20140721|WNS|1100|2200|P
20140721|WOOD|200|803|P
20140721|WOOF|55513|107760|P
20140721|WOR|43957|55171|P
20140721|WPC|37584|42484|P
20140721|WPCS|400|3350|P
20140721|WPG|11808|50595|P
20140721|WPP|3938|8343|P
20140721|WPPGY|6400|8000|P
20140721|WPRT|5347|17376|P
20140721|WPS|3186|7701|P
20140721|WPT|960|2571|P
20140721|WPX|78264|173913|P
20140721|WPZ|6395|30206|P
20140721|WR|30582|41267|P
20140721|WRB|17199|30260|P
20140721|WRB-B|0|200|P
20140721|WRD|0|3000|P
20140721|WRE|31062|36609|P
20140721|WRES|35555|86842|P
20140721|WRI|34202|54296|P
20140721|WRLD|14194|20657|P
20140721|WRN|100|1200|P
20140721|WSBC|1300|2915|P
20140721|WSBF|4400|8800|P
20140721|WSCI|400|1600|P
20140721|WSFS|500|1600|P
20140721|WSH|28914|47796|P
20140721|WSM|40285|61041|P
20140721|WSO|25721|36637|P
20140721|WSR|1700|8200|P
20140721|WST|10591|20770|P
20140721|WSTC|3700|6400|P
20140721|WSTG|600|750|P
20140721|WSTL|100|2700|P
20140721|WTBA|300|550|P
20140721|WTFC|16225|25025|P
20140721|WTI|7879|16322|P
20140721|WTM|100|100|P
20140721|WTR|23825|41325|P
20140721|WTS|5770|7632|P
20140721|WTSL|8078|16877|P
20140721|WTT|100|900|P
20140721|WTW|21294|57842|P
20140721|WU|224883|295799|P
20140721|WUBA|47825|112313|P
20140721|WVFC|100|900|P
20140721|WWAV|55890|148369|P
20140721|WWD|8953|19553|P
20140721|WWE|85560|151958|P
20140721|WWW|34083|59033|P
20140721|WWWW|20387|49087|P
20140721|WX|4039|16376|P
20140721|WY|310280|445357|P
20140721|WY-A|0|100|P
20140721|WYN|26856|52057|P
20140721|WYNN|72605|91237|P
20140721|WYY|100|7000|P
20140721|X|521501|847737|P
20140721|XAR|0|200|P
20140721|XBI|68787|104545|P
20140721|XBKS|900|2300|P
20140721|XCO|139622|213430|P
20140721|XCRA|7896|10796|P
20140721|XEC|52285|88665|P
20140721|XEL|75916|153583|P
20140721|XES|4402|12500|P
20140721|XGTI|3610|37415|P
20140721|XHB|179787|323889|P
20140721|XHS|100|300|P
20140721|XIN|700|2439|P
20140721|XIV|956026|1336423|P
20140721|XL|44722|131075|P
20140721|XLB|460764|824572|P
20140721|XLE|977324|1595992|P
20140721|XLF|1858169|2960974|P
20140721|XLG|0|3500|P
20140721|XLI|1418637|1968264|P
20140721|XLK|385793|704212|P
20140721|XLNX|105354|192515|P
20140721|XLP|598090|919524|P
20140721|XLRN|15330|19630|P
20140721|XLS|40507|99133|P
20140721|XLU|607370|979890|P
20140721|XLV|449389|825323|P
20140721|XLY|413804|720186|P
20140721|XME|82011|221406|P
20140721|XMLV|10400|10400|P
20140721|XMPT|0|300|P
20140721|XNCR|600|1900|P
20140721|XNET|10328|14228|P
20140721|XNPT|3891|12199|P
20140721|XNY|0|1600|P
20140721|XOM|255215|471288|P
20140721|XOMA|76632|94040|P
20140721|XON|18082|30347|P
20140721|XONE|48089|56202|P
20140721|XOOM|46037|47837|P
20140721|XOP|367351|792504|P
20140721|XOVR|0|500|P
20140721|XOXO|600|2367|P
20140721|XPH|3429|12192|P
20140721|XPL|100|1000|P
20140721|XPLR|500|6539|P
20140721|XPO|26588|35089|P
20140721|XPP|0|340|P
20140721|XRA|2500|7100|P
20140721|XRAY|17537|31022|P
20140721|XRM|2500|5600|P
20140721|XRS|36077|67639|P
20140721|XRSC|1800|2500|P
20140721|XRT|275637|515771|P
20140721|XRX|537438|711280|P
20140721|XSD|9452|17256|P
20140721|XSLV|2517|2517|P
20140721|XTL|100|800|P
20140721|XTLB|0|300|P
20140721|XTN|205|1263|P
20140721|XUE|2500|3200|P
20140721|XVZ|1380|1589|P
20140721|XWES|1200|6899|P
20140721|XXIA|4600|12770|P
20140721|XXII|4743|6612|P
20140721|XXV|0|100|P
20140721|XYL|21818|42607|P
20140721|Y|1603|4006|P
20140721|YANG|1200|1739|P
20140721|YAO|100|1054|P
20140721|YCL|0|680|P
20140721|YCS|545|1201|P
20140721|YDIV|0|3125|P
20140721|YDKN|1034|4967|P
20140721|YELP|128010|211893|P
20140721|YGE|80180|113708|P
20140721|YHOO|912391|2063519|P
20140721|YINN|8752|11653|P
20140721|YMLP|5344|5944|P
20140721|YNDX|270067|750380|P
20140721|YOD|1791|7042|P
20140721|YOKU|59633|163835|P
20140721|YORW|0|1562|P
20140721|YPF|73694|206909|P
20140721|YRCW|28710|83584|P
20140721|YUM|369428|790591|P
20140721|YUME|8378|27327|P
20140721|YY|42920|76287|P
20140721|YYY|4713|6013|P
20140721|YZC|3000|6000|P
20140721|Z|53053|82047|P
20140721|ZA|700|900|P
20140721|ZAGG|4293|16890|P
20140721|ZAZA|47047|218318|P
20140721|ZB-G|0|100|P
20140721|ZBB|5200|25800|P
20140721|ZBRA|19200|35062|P
20140721|ZEN|20443|25443|P
20140721|ZEP|6309|7209|P
20140721|ZEUS|200|600|P
20140721|ZF|0|1600|P
20140721|ZFC|300|2000|P
20140721|ZFGN|400|1200|P
20140721|ZGNX|73803|87794|P
20140721|ZHNE|43995|53195|P
20140721|ZINC|59476|98940|P
20140721|ZION|76593|131231|P
20140721|ZIONW|0|4453|P
20140721|ZIOP|16089|43855|P
20140721|ZIPR|11000|11900|P
20140721|ZIV|1117|8445|P
20140721|ZIXI|7700|41117|P
20140721|ZLTQ|31549|38949|P
20140721|ZMH|55035|147896|P
20140721|ZMLP|5700|6120|P
20140721|ZN|200|3200|P
20140721|ZNGA|859647|1491472|P
20140721|ZNH|200|2900|P
20140721|ZOES|6900|10300|P
20140721|ZOOM|100|3500|P
20140721|ZPIN|600|5350|P
20140721|ZQK|48655|85077|P
20140721|ZROZ|600|4659|P
20140721|ZSL|2204|2904|P
20140721|ZSPH|3000|5500|P
20140721|ZTR|0|1100|P
20140721|ZTS|118415|197780|P
20140721|ZU|8152|13152|P
20140721|ZUMZ|10856|17150|P
20140721|ZX|0|10195|P