Date|Symbol|Short Volume|Total Volume|Market
20140717|A|113154|304224|P
20140717|AA|1119981|1765300|P
20140717|AAIT|700|2500|P
20140717|AAL|859633|1587407|P
20140717|AAMC|400|600|P
20140717|AAME|400|5500|P
20140717|AAN|39736|72017|P
20140717|AAOI|11502|26413|P
20140717|AAON|5705|9370|P
20140717|AAP|24580|40487|P
20140717|AAPL|2466369|5931023|P
20140717|AAT|15446|23246|P
20140717|AAU|400|1700|P
20140717|AAV|5774|23204|P
20140717|AAWW|10937|15787|P
20140717|AAXJ|52941|70730|P
20140717|AB|11100|20432|P
20140717|ABAX|9201|14014|P
20140717|ABB|89281|131204|P
20140717|ABBV|698088|1229208|P
20140717|ABC|97959|132083|P
20140717|ABCB|1400|3019|P
20140717|ABCD|100|800|P
20140717|ABCO|11862|14359|P
20140717|ABDC|350|2150|P
20140717|ABEV|838689|1459814|P
20140717|ABG|26645|36798|P
20140717|ABGB|900|900|P
20140717|ABIO|900|3500|P
20140717|ABM|3904|8543|P
20140717|ABMD|17793|25136|P
20140717|ABR|400|2427|P
20140717|ABR-A|100|100|P
20140717|ABR-B|200|200|P
20140717|ABRN|0|900|P
20140717|ABT|616747|998473|P
20140717|ABTL|1400|8500|P
20140717|ABX|906298|1413406|P
20140717|ABY|7438|21451|P
20140717|ACAD|80186|110348|P
20140717|ACAS|80241|238838|P
20140717|ACAT|10801|20791|P
20140717|ACC|11485|25116|P
20140717|ACCO|21576|35488|P
20140717|ACE|25819|49141|P
20140717|ACET|12580|16636|P
20140717|ACFC|0|300|P
20140717|ACFN|2100|2800|P
20140717|ACG|5600|67767|P
20140717|ACGL|13641|30509|P
20140717|ACH|1825|4172|P
20140717|ACHC|10018|17077|P
20140717|ACHN|121524|220740|P
20140717|ACI|309551|458222|P
20140717|ACIM|1000|1000|P
20140717|ACIW|51792|81844|P
20140717|ACLS|12601|38891|P
20140717|ACM|90229|150688|P
20140717|ACMP|9969|31778|P
20140717|ACN|97075|183657|P
20140717|ACNB|800|1600|P
20140717|ACOR|32141|54367|P
20140717|ACP|1000|14900|P
20140717|ACPW|0|500|P
20140717|ACRE|8100|18270|P
20140717|ACRX|31326|57158|P
20140717|ACSF|200|2100|P
20140717|ACST|2100|19440|P
20140717|ACT|48844|128128|P
20140717|ACTG|34035|46248|P
20140717|ACTS|100|7200|P
20140717|ACUR|0|1500|P
20140717|ACW|4784|12458|P
20140717|ACWI|53688|72918|P
20140717|ACWV|3785|5685|P
20140717|ACWX|26146|34359|P
20140717|ACXM|33549|71230|P
20140717|ADAT|5400|6600|P
20140717|ADBE|105235|238888|P
20140717|ADC|1894|2926|P
20140717|ADEP|3600|7300|P
20140717|ADES|8932|14066|P
20140717|ADGE|27810|38610|P
20140717|ADHD|6600|9700|P
20140717|ADI|45767|129491|P
20140717|ADK|600|700|P
20140717|ADM|202083|371009|P
20140717|ADMP|1300|5280|P
20140717|ADMS|7399|14493|P
20140717|ADNC|5299|8549|P
20140717|ADP|50975|77941|P
20140717|ADPT|2000|3500|P
20140717|ADRE|0|600|P
20140717|ADS|102998|156383|P
20140717|ADSK|133198|223364|P
20140717|ADT|47339|88790|P
20140717|ADTN|131601|167216|P
20140717|ADUS|1597|3697|P
20140717|ADVS|5528|10545|P
20140717|ADX|300|2572|P
20140717|ADXS|300|300|P
20140717|ADZ|100|3000|P
20140717|AE|0|500|P
20140717|AEC|10558|20521|P
20140717|AED|200|3100|P
20140717|AEE|59755|87136|P
20140717|AEG|35202|60081|P
20140717|AEGN|15039|25439|P
20140717|AEGR|45612|100774|P
20140717|AEH|400|800|P
20140717|AEHR|2100|3618|P
20140717|AEIS|18716|28006|P
20140717|AEK|100|867|P
20140717|AEL|18355|27650|P
20140717|AEM|146168|208229|P
20140717|AEO|278367|371463|P
20140717|AEP|38409|120184|P
20140717|AEPI|900|1100|P
20140717|AER|26557|52675|P
20140717|AERI|23837|44150|P
20140717|AES|99973|216512|P
20140717|AES-C|0|724|P
20140717|AET|224333|492170|P
20140717|AETI|200|400|P
20140717|AEY|300|3381|P
20140717|AEZS|52900|169216|P
20140717|AF|35978|48664|P
20140717|AFA|0|100|P
20140717|AFAM|4000|6100|P
20140717|AFB|0|8435|P
20140717|AFC|0|100|P
20140717|AFFX|41885|69988|P
20140717|AFG|6610|14336|P
20140717|AFH|3578|9537|P
20140717|AFK|4688|6473|P
20140717|AFL|86425|159262|P
20140717|AFOP|24567|49834|P
20140717|AFSD|0|1500|P
20140717|AFSI|63561|80938|P
20140717|AFSI-B|100|200|P
20140717|AFT|300|10859|P
20140717|AG|80768|134730|P
20140717|AGC|200|14069|P
20140717|AGCO|69413|116522|P
20140717|AGD|0|100|P
20140717|AGEN|53464|83357|P
20140717|AGF|900|1655|P
20140717|AGG|37319|74231|P
20140717|AGI|6138|12887|P
20140717|AGII|3845|5445|P
20140717|AGIIL|0|100|P
20140717|AGIO|30274|40939|P
20140717|AGM|300|700|P
20140717|AGM-A|0|200|P
20140717|AGM-B|0|100|P
20140717|AGM-C|0|1100|P
20140717|AGN|53707|117779|P
20140717|AGNC|118508|178721|P
20140717|AGNCB|1300|7634|P
20140717|AGND|700|2200|P
20140717|AGO|153570|260985|P
20140717|AGQ|24588|81387|P
20140717|AGRO|5859|23159|P
20140717|AGRX|200|3055|P
20140717|AGTC|1000|1600|P
20140717|AGU|54386|94867|P
20140717|AGX|3505|8675|P
20140717|AGYS|900|1900|P
20140717|AGZ|370|970|P
20140717|AGZD|100|900|P
20140717|AHC|4500|13600|P
20140717|AHGP|200|900|P
20140717|AHH|2224|4903|P
20140717|AHL|8518|30209|P
20140717|AHP|12041|30002|P
20140717|AHPI|300|5160|P
20140717|AHS|8539|15115|P
20140717|AHT|9691|48456|P
20140717|AHT-E|100|200|P
20140717|AI|7125|10134|P
20140717|AIA|104|1700|P
20140717|AIB|1100|1200|P
20140717|AIF|0|6623|P
20140717|AIG|299689|516537|P
20140717|AIG+|200|900|P
20140717|AIMC|2910|6810|P
20140717|AIN|6785|11385|P
20140717|AINV|38712|111514|P
20140717|AIQ|2125|3325|P
20140717|AIR|25458|49727|P
20140717|AIRI|0|100|P
20140717|AIRM|17261|24461|P
20140717|AIRR|10801|12101|P
20140717|AIRT|0|100|P
20140717|AIT|20240|32728|P
20140717|AIV|34347|62692|P
20140717|AIXG|100|609|P
20140717|AIY|100|100|P
20140717|AIZ|18177|47289|P
20140717|AJG|13691|25867|P
20140717|AKAM|59866|141949|P
20140717|AKAO|8950|12450|P
20140717|AKBA|7400|11815|P
20140717|AKER|1800|6620|P
20140717|AKG|1100|5800|P
20140717|AKP|200|500|P
20140717|AKR|18657|23258|P
20140717|AKRX|46882|67117|P
20140717|AKS|278188|438370|P
20140717|AL|32980|59991|P
20140717|ALB|130536|230658|P
20140717|ALCO|1100|1300|P
20140717|ALD|323|629|P
20140717|ALDR|4500|8800|P
20140717|ALDW|5046|14620|P
20140717|ALDX|0|1291|P
20140717|ALE|4500|8029|P
20140717|ALEX|13758|17042|P
20140717|ALFA|200|1971|P
20140717|ALG|642|1310|P
20140717|ALGN|54811|114521|P
20140717|ALGT|3400|5900|P
20140717|ALIM|3502|4102|P
20140717|ALJ|55685|98188|P
20140717|ALK|47162|75703|P
20140717|ALKS|57967|111204|P
20140717|ALL|59861|110522|P
20140717|ALL-A|100|1200|P
20140717|ALL-B|200|500|P
20140717|ALL-C|200|200|P
20140717|ALL-D|100|1800|P
20140717|ALL-E|0|1700|P
20140717|ALL-F|0|1335|P
20140717|ALLB|1757|4057|P
20140717|ALLE|17907|30399|P
20140717|ALLT|7030|19942|P
20140717|ALLY|26423|164824|P
20140717|ALLY-A|100|300|P
20140717|ALLY-B|300|2000|P
20140717|ALN|0|300|P
20140717|ALNY|71449|100768|P
20140717|ALOG|2144|4244|P
20140717|ALOT|1600|1900|P
20140717|ALP-N|100|1100|P
20140717|ALQA|1200|3000|P
20140717|ALR|19609|44408|P
20140717|ALSK|300|1636|P
20140717|ALSN|86845|270768|P
20140717|ALTI|300|1500|P
20140717|ALTR|52435|102695|P
20140717|ALTV|2800|6490|P
20140717|ALU|37729|63186|P
20140717|ALV|35703|51837|P
20140717|ALXA|1900|17739|P
20140717|ALXN|70826|106633|P
20140717|AMAG|52130|86265|P
20140717|AMAP|3200|9400|P
20140717|AMAT|675125|1163830|P
20140717|AMBA|45603|96354|P
20140717|AMBC|15200|30416|P
20140717|AMBCW|0|400|P
20140717|AMBI|400|993|P
20140717|AMBR|2800|5200|P
20140717|AMBT|1000|4800|P
20140717|AMC|5325|13766|P
20140717|AMCC|88279|128328|P
20140717|AMCF|0|1000|P
20140717|AMCN|6890|30590|P
20140717|AMCO|0|48747|P
20140717|AMCX|60770|96688|P
20140717|AMD|1668770|2495500|P
20140717|AMDA|300|500|P
20140717|AME|37739|85075|P
20140717|AMED|3963|9271|P
20140717|AMG|13115|32833|P
20140717|AMGN|85588|201515|P
20140717|AMH|20638|41816|P
20140717|AMH-A|650|850|P
20140717|AMIC|0|300|P
20140717|AMID|300|1441|P
20140717|AMJ|19162|41465|P
20140717|AMKR|77027|165208|P
20140717|AMLP|365245|577294|P
20140717|AMNB|2700|5060|P
20140717|AMOT|100|4700|P
20140717|AMOV|700|700|P
20140717|AMP|44891|58983|P
20140717|AMPE|19829|43834|P
20140717|AMPH|1200|3700|P
20140717|AMPS|1430|1430|P
20140717|AMRB|0|200|P
20140717|AMRC|7074|10237|P
20140717|AMRE|7688|33512|P
20140717|AMRI|35115|67808|P
20140717|AMRK|100|700|P
20140717|AMRN|77681|95281|P
20140717|AMRS|21391|31922|P
20140717|AMSC|87789|202748|P
20140717|AMSF|3800|7369|P
20140717|AMSG|15750|42262|P
20140717|AMSWA|3994|7600|P
20140717|AMT|59637|103791|P
20140717|AMT-A|100|700|P
20140717|AMTD|149848|253437|P
20140717|AMTG|4683|13583|P
20140717|AMTX|4600|12937|P
20140717|AMU|1420|5940|P
20140717|AMWD|10694|15994|P
20140717|AMX|334805|505381|P
20140717|AMZG|20417|43667|P
20140717|AMZN|233696|368484|P
20140717|AN|184406|308595|P
20140717|ANAC|42404|60283|P
20140717|ANAD|2600|11149|P
20140717|ANAT|162|1000|P
20140717|ANCB|100|1800|P
20140717|ANCX|400|900|P
20140717|ANDE|13882|20873|P
20140717|ANET|3900|5420|P
20140717|ANF|98825|191391|P
20140717|ANFI|6597|12405|P
20140717|ANGI|90162|127029|P
20140717|ANGL|0|786|P
20140717|ANGO|1400|4900|P
20140717|ANH|6548|17372|P
20140717|ANIK|11483|18024|P
20140717|ANIP|9400|18100|P
20140717|ANN|51993|100304|P
20140717|ANR|350418|567990|P
20140717|ANSS|7311|26914|P
20140717|ANTH|0|900|P
20140717|ANV|177805|270909|P
20140717|ANW|4439|11681|P
20140717|ANY|3200|3300|P
20140717|AOA|100|1906|P
20140717|AOD|1376|21291|P
20140717|AOI|2115|9815|P
20140717|AOK|1500|2655|P
20140717|AOL|82314|148127|P
20140717|AOM|853|2124|P
20140717|AON|31668|64797|P
20140717|AOR|5939|6426|P
20140717|AOS|27868|60213|P
20140717|AOSL|700|1800|P
20140717|AP|200|500|P
20140717|APA|151656|271565|P
20140717|APAGF|200|200|P
20140717|APAM|17121|44003|P
20140717|APC|209557|610291|P
20140717|APD|86330|118867|P
20140717|APEI|2600|5600|P
20140717|APH|25758|62235|P
20140717|API|0|100|P
20140717|APL|10701|25854|P
20140717|APL-E|0|100|P
20140717|APO|62767|143111|P
20140717|APOG|6610|7910|P
20140717|APOL|91038|149415|P
20140717|APP|55884|84804|P
20140717|APPY|4700|12125|P
20140717|APRI|2000|8425|P
20140717|APT|0|1500|P
20140717|APTS|258|3492|P
20140717|APU|1300|7679|P
20140717|APWC|200|1500|P
20140717|AQU|0|1000|P
20140717|AQXP|2100|5700|P
20140717|AR|71412|135003|P
20140717|ARAY|13498|37753|P
20140717|ARC|7354|13653|P
20140717|ARCB|11256|21782|P
20140717|ARCC|99584|365904|P
20140717|ARCI|0|1200|P
20140717|ARCO|4019|10500|P
20140717|ARCP|405502|667885|P
20140717|ARCPP|830|3798|P
20140717|ARCW|400|1600|P
20140717|ARDC|0|900|P
20140717|ARDM|0|200|P
20140717|ARDX|100|1200|P
20140717|ARE|5418|13636|P
20140717|ARE-E|100|100|P
20140717|ARES|300|2896|P
20140717|AREX|25075|36714|P
20140717|ARG|25038|31780|P
20140717|ARGS|6500|7300|P
20140717|ARGT|23882|62742|P
20140717|ARH-C|500|1704|P
20140717|ARI|5300|18223|P
20140717|ARI-A|0|500|P
20140717|ARIA|405524|910962|P
20140717|ARII|12600|15500|P
20140717|ARIS|200|1000|P
20140717|ARKR|2300|5900|P
20140717|ARL|125|125|P
20140717|ARLP|900|3210|P
20140717|ARMF|185|6892|P
20140717|ARMH|81606|257344|P
20140717|ARMK|114306|181718|P
20140717|ARNA|311598|534875|P
20140717|ARO|45669|94968|P
20140717|AROW|200|400|P
20140717|ARP|7061|23450|P
20140717|ARPI|14898|21598|P
20140717|ARQL|2200|8699|P
20140717|ARR|29100|47350|P
20140717|ARRS|78336|138017|P
20140717|ARRY|141111|169487|P
20140717|ARTNA|400|600|P
20140717|ARTW|0|100|P
20140717|ARTX|11550|48763|P
20140717|ARU|100|1600|P
20140717|ARUN|124804|194397|P
20140717|ARW|19456|37847|P
20140717|ARWR|88373|137485|P
20140717|ARX|5067|15707|P
20140717|ARY|100|400|P
20140717|ASA|700|24943|P
20140717|ASBB|100|200|P
20140717|ASBC|59636|94452|P
20140717|ASBCW|2200|2200|P
20140717|ASBI|2070|3460|P
20140717|ASC|9934|14483|P
20140717|ASCMA|2000|4100|P
20140717|ASEA|3813|4672|P
20140717|ASEI|1400|2200|P
20140717|ASFI|100|200|P
20140717|ASG|0|500|P
20140717|ASGN|15017|24911|P
20140717|ASH|17342|37685|P
20140717|ASHR|2194|20981|P
20140717|ASHS|0|1500|P
20140717|ASM|3400|5600|P
20140717|ASMB|3039|7639|P
20140717|ASMI|400|620|P
20140717|ASML|140139|196171|P
20140717|ASNA|46619|99150|P
20140717|ASP|0|1300|P
20140717|ASPS|8243|9637|P
20140717|ASPX|20700|39140|P
20140717|ASR|900|1500|P
20140717|ASRV|0|700|P
20140717|ASTC|900|3300|P
20140717|ASTE|5100|5600|P
20140717|ASTI|14700|55657|P
20140717|ASTM|1500|10800|P
20140717|ASX|4849|19149|P
20140717|AT|45866|169179|P
20140717|ATAX|3131|5921|P
20140717|ATEA|0|200|P
20140717|ATEC|1800|9300|P
20140717|ATEN|17109|21909|P
20140717|ATHL|56174|124963|P
20140717|ATHM|3700|9475|P
20140717|ATHN|48334|59083|P
20140717|ATHX|2394|23061|P
20140717|ATI|31935|65095|P
20140717|ATK|8762|35996|P
20140717|ATL|600|29700|P
20140717|ATLO|1200|2600|P
20140717|ATLS|17980|27377|P
20140717|ATML|316160|464532|P
20140717|ATMP|400|1350|P
20140717|ATNI|1073|1673|P
20140717|ATNM|10507|17307|P
20140717|ATNY|1100|3100|P
20140717|ATO|11681|25782|P
20140717|ATOS|1900|4800|P
20140717|ATR|8193|24621|P
20140717|ATRC|7900|17156|P
20140717|ATRO|3300|4900|P
20140717|ATRS|51851|155300|P
20140717|ATSG|3689|6389|P
20140717|ATTU|1300|5792|P
20140717|ATU|17789|36809|P
20140717|ATV|0|400|P
20140717|ATVI|215699|528838|P
20140717|ATW|15679|33616|P
20140717|AU|95090|166030|P
20140717|AUBN|1500|3100|P
20140717|AUD|150|550|P
20140717|AUDC|2200|3200|P
20140717|AUMN|25421|92163|P
20140717|AUNZ|0|800|P
20140717|AUO|10807|20275|P
20140717|AUQ|87065|138876|P
20140717|AUSE|200|200|P
20140717|AUXL|72191|130345|P
20140717|AUY|375320|1179445|P
20140717|AV|1700|7770|P
20140717|AVA|13549|20616|P
20140717|AVAV|10522|19687|P
20140717|AVB|63153|82476|P
20140717|AVD|6924|14113|P
20140717|AVEO|10800|50592|P
20140717|AVG|9958|33583|P
20140717|AVGO|70000|117423|P
20140717|AVH|1700|2990|P
20140717|AVHI|1734|2234|P
20140717|AVIV|5036|9993|P
20140717|AVK|1142|1142|P
20140717|AVL|0|8252|P
20140717|AVNR|118250|133128|P
20140717|AVNW|2600|10175|P
20140717|AVP|231792|355395|P
20140717|AVT|36170|73118|P
20140717|AVX|600|10000|P
20140717|AVY|27030|62591|P
20140717|AWAY|31518|65339|P
20140717|AWF|600|2900|P
20140717|AWH|16999|29499|P
20140717|AWI|48267|72214|P
20140717|AWK|15694|23110|P
20140717|AWP|3101|23101|P
20140717|AWR|4704|8792|P
20140717|AWRE|1487|1787|P
20140717|AWX|0|400|P
20140717|AXAS|48788|148063|P
20140717|AXDX|17437|34253|P
20140717|AXE|7800|13829|P
20140717|AXGN|0|400|P
20140717|AXJL|0|100|P
20140717|AXL|100245|178806|P
20140717|AXLL|48838|86252|P
20140717|AXP|67996|182862|P
20140717|AXS|18214|37991|P
20140717|AXS-D|400|4600|P
20140717|AXTI|200|800|P
20140717|AXU|700|5300|P
20140717|AXX|200|200|P
20140717|AYI|24005|45240|P
20140717|AYN|0|2100|P
20140717|AYR|7485|26826|P
20140717|AZC|999|18330|P
20140717|AZIA|200|1900|P
20140717|AZN|55312|252767|P
20140717|AZO|16875|31728|P
20140717|AZPN|19870|29469|P
20140717|AZZ|9400|14538|P
20140717|B|9108|15829|P
20140717|BA|204455|373077|P
20140717|BAA|38950|205563|P
20140717|BAB|4528|10543|P
20140717|BABS|300|3071|P
20140717|BABY|9712|18101|P
20140717|BAC|4194687|6580900|P
20140717|BAC+A|900|1100|P
20140717|BAC+B|8200|145714|P
20140717|BAC-D|300|600|P
20140717|BAC-I|0|200|P
20140717|BAC-Z|0|1600|P
20140717|BAF|0|1098|P
20140717|BAGL|200|1000|P
20140717|BAGR|600|1300|P
20140717|BAH|12873|36562|P
20140717|BAK|14222|19151|P
20140717|BAL|1400|2517|P
20140717|BALT|45074|97360|P
20140717|BAM|34268|47217|P
20140717|BAMM|7800|7900|P
20140717|BANC|10740|17140|P
20140717|BANF|200|200|P
20140717|BANFP|100|500|P
20140717|BANR|3306|5428|P
20140717|BANX|600|1200|P
20140717|BAP|10718|27746|P
20140717|BAS|44069|112339|P
20140717|BASI|600|5200|P
20140717|BAX|122272|246329|P
20140717|BAXS|100|7500|P
20140717|BBBY|175915|331760|P
20140717|BBCN|12436|19314|P
20140717|BBD|412404|729929|P
20140717|BBDO|0|1069|P
20140717|BBEP|10834|22281|P
20140717|BBEPP|0|5252|P
20140717|BBF|0|669|P
20140717|BBG|53336|129590|P
20140717|BBGI|100|1800|P
20140717|BBH|15102|36399|P
20140717|BBK|0|100|P
20140717|BBL|9676|31216|P
20140717|BBN|2793|3393|P
20140717|BBNK|600|2000|P
20140717|BBOX|2600|3300|P
20140717|BBRC|9350|11050|P
20140717|BBRG|7476|9776|P
20140717|BBRY|563724|2182911|P
20140717|BBSI|2300|3800|P
20140717|BBT|243641|378656|P
20140717|BBT-D|200|350|P
20140717|BBT-E|0|1250|P
20140717|BBT-F|0|200|P
20140717|BBT-G|300|2700|P
20140717|BBVA|49088|64415|P
20140717|BBW|18124|28320|P
20140717|BBX|900|1953|P
20140717|BBY|215109|388605|P
20140717|BC|49214|138481|P
20140717|BCA|100|1200|P
20140717|BCBP|0|199|P
20140717|BCC|14658|20842|P
20140717|BCE|28446|43436|P
20140717|BCEI|50049|79637|P
20140717|BCF|1329|5129|P
20140717|BCH|800|1400|P
20140717|BCHP|1900|1900|P
20140717|BCM|1300|2800|P
20140717|BCO|21209|26400|P
20140717|BCOR|13937|28642|P
20140717|BCOV|6936|10236|P
20140717|BCPC|5100|12500|P
20140717|BCR|33307|62515|P
20140717|BCRH|1600|3800|P
20140717|BCRX|111702|150987|P
20140717|BCS|206294|383929|P
20140717|BCS-A|4311|36482|P
20140717|BCS-C|0|300|P
20140717|BCS-D|0|100|P
20140717|BCV|199|1500|P
20140717|BCX|5559|12335|P
20140717|BDBD|43062|50553|P
20140717|BDC|12070|22206|P
20140717|BDCL|3117|36810|P
20140717|BDCS|1600|3031|P
20140717|BDCV|0|100|P
20140717|BDD|0|800|P
20140717|BDE|1300|2100|P
20140717|BDGE|1919|2519|P
20140717|BDJ|21015|51238|P
20140717|BDN|85651|106068|P
20140717|BDR|0|200|P
20140717|BDSI|52287|86625|P
20140717|BDX|18012|33616|P
20140717|BEAT|3659|7159|P
20140717|BEAV|72367|125208|P
20140717|BEBE|17942|28742|P
20140717|BECN|25764|41042|P
20140717|BEE|50826|113550|P
20140717|BEE-B|100|200|P
20140717|BELFB|1100|1200|P
20140717|BEN|71853|116054|P
20140717|BEP|339|339|P
20140717|BERY|30805|47211|P
20140717|BF.A|0|100|P
20140717|BF.B|4495|11576|P
20140717|BFAM|5881|7305|P
20140717|BFIN|5950|7450|P
20140717|BFK|0|2100|P
20140717|BFO|100|100|P
20140717|BFOR|1631|2549|P
20140717|BFR|7768|17018|P
20140717|BFS|1978|2578|P
20140717|BFY|200|600|P
20140717|BFZ|400|3600|P
20140717|BG|17693|54525|P
20140717|BGB|100|6041|P
20140717|BGC|31234|50402|P
20140717|BGCP|36851|60392|P
20140717|BGFV|8400|14050|P
20140717|BGG|16158|22779|P
20140717|BGH|0|500|P
20140717|BGI|0|100|P
20140717|BGMD|400|3450|P
20140717|BGR|200|1300|P
20140717|BGS|7445|22450|P
20140717|BGT|0|832|P
20140717|BGX|270|3370|P
20140717|BGY|4000|13373|P
20140717|BH|100|100|P
20140717|BHB|200|1000|P
20140717|BHE|6240|15448|P
20140717|BHI|200483|504584|P
20140717|BHK|0|8730|P
20140717|BHL|100|100|P
20140717|BHLB|2771|5675|P
20140717|BHP|96460|168788|P
20140717|BIB|19432|34397|P
20140717|BID|41147|75099|P
20140717|BIDU|127935|243987|P
20140717|BIF|500|1000|P
20140717|BIG|29610|40439|P
20140717|BIIB|80493|151620|P
20140717|BIK|1943|20298|P
20140717|BIL|2000|26037|P
20140717|BIN|2700|4700|P
20140717|BIND|3300|7118|P
20140717|BIO|3900|13500|P
20140717|BIOA|1700|5600|P
20140717|BIOD|0|2260|P
20140717|BIOF|8009|32693|P
20140717|BIOL|4900|4900|P
20140717|BIOS|77018|104226|P
20140717|BIP|2472|3272|P
20140717|BIRT|16732|65376|P
20140717|BIS|17271|62164|P
20140717|BIT|14181|16801|P
20140717|BITA|21356|51324|P
20140717|BIV|17659|21415|P
20140717|BIZD|300|1673|P
20140717|BJK|8018|18251|P
20140717|BJRI|35116|53685|P
20140717|BJZ|1500|4800|P
20140717|BK|342559|456681|P
20140717|BKCC|12992|43458|P
20140717|BKD|84099|231780|P
20140717|BKE|6903|10981|P
20140717|BKF|6084|12673|P
20140717|BKH|8539|12970|P
20140717|BKK|200|1367|P
20140717|BKLN|199939|570180|P
20140717|BKMU|2100|4500|P
20140717|BKS|30797|52579|P
20140717|BKT|0|2955|P
20140717|BKU|46396|95613|P
20140717|BKW|35251|70367|P
20140717|BKYF|0|100|P
20140717|BLDP|43084|90859|P
20140717|BLDR|13265|25793|P
20140717|BLE|200|4200|P
20140717|BLFS|94111|191863|P
20140717|BLH|0|100|P
20140717|BLJ|0|596|P
20140717|BLK|62816|88042|P
20140717|BLKB|6200|10131|P
20140717|BLL|47328|66393|P
20140717|BLMN|52724|101382|P
20140717|BLMT|600|1100|P
20140717|BLOX|39294|66369|P
20140717|BLRX|100|600|P
20140717|BLT|3300|11716|P
20140717|BLUE|33885|133582|P
20140717|BLV|1096|2346|P
20140717|BLVDU|100|100|P
20140717|BLW|0|300|P
20140717|BLX|12200|16700|P
20140717|BMA|11525|17479|P
20140717|BMI|1400|1900|P
20140717|BML-G|1100|8900|P
20140717|BML-H|200|1864|P
20140717|BML-J|0|100|P
20140717|BMO|13989|27541|P
20140717|BMR|33374|69744|P
20140717|BMRC|163|363|P
20140717|BMRN|110578|208656|P
20140717|BMS|13152|40573|P
20140717|BMTC|2500|3200|P
20140717|BMY|245681|425201|P
20140717|BNA|0|1190|P
20140717|BNCL|1000|1900|P
20140717|BNCN|600|800|P
20140717|BND|85042|117244|P
20140717|BNDX|31564|33964|P
20140717|BNFT|52815|180572|P
20140717|BNNY|27086|55771|P
20140717|BNO|1160|1887|P
20140717|BNS|20082|29356|P
20140717|BNSO|10419|13181|P
20140717|BNY|100|700|P
20140717|BOBE|40947|52171|P
20140717|BOE|800|4556|P
20140717|BOFI|9994|12748|P
20140717|BOH|5456|10658|P
20140717|BOI|326|326|P
20140717|BOIL|30411|38503|P
20140717|BOKF|1900|2000|P
20140717|BOLT|591|1791|P
20140717|BONA|2500|16000|P
20140717|BOND|11119|21404|P
20140717|BONE|0|4204|P
20140717|BONT|3447|8361|P
20140717|BOOM|600|800|P
20140717|BORN|440|1940|P
20140717|BOTA|100|900|P
20140717|BP|381155|1210062|P
20140717|BPFH|42414|65175|P
20140717|BPI|8389|13989|P
20140717|BPK|500|600|P
20140717|BPL|3171|4871|P
20140717|BPOP|92663|114727|P
20140717|BPOPN|100|1350|P
20140717|BPS|0|100|P
20140717|BPT|2000|3500|P
20140717|BPTH|4800|8500|P
20140717|BPY|72403|86734|P
20140717|BPZ|32768|47357|P
20140717|BQH|500|2546|P
20140717|BQR|100|1500|P
20140717|BQY|100|464|P
20140717|BR|39389|67488|P
20140717|BRAQ|0|700|P
20140717|BRAZ|0|100|P
20140717|BRC|10878|17078|P
20140717|BRCD|83210|162223|P
20140717|BRCM|410611|569453|P
20140717|BRDR|1000|2700|P
20140717|BREW|2400|8000|P
20140717|BRF|2189|15301|P
20140717|BRFS|45854|68303|P
20140717|BRK.B|36291|133357|P
20140717|BRKL|11881|18995|P
20140717|BRKR|25093|55688|P
20140717|BRKS|14103|23803|P
20140717|BRLI|6400|8808|P
20140717|BRO|22457|51592|P
20140717|BRP|1200|5800|P
20140717|BRS|8584|13384|P
20140717|BRSS|5729|13329|P
20140717|BRT|600|900|P
20140717|BRX|21274|48421|P
20140717|BRXX|3150|5399|P
20140717|BRZS|1800|7100|P
20140717|BRZU|200|10810|P
20140717|BSAC|17810|39317|P
20140717|BSBR|127816|230700|P
20140717|BSCE|154|4518|P
20140717|BSCF|398|3433|P
20140717|BSCG|798|8252|P
20140717|BSCH|1113|4264|P
20140717|BSCI|5412|5712|P
20140717|BSCJ|2428|5179|P
20140717|BSCK|1793|5588|P
20140717|BSCL|1591|1991|P
20140717|BSCM|1397|3197|P
20140717|BSD|0|875|P
20140717|BSDM|0|100|P
20140717|BSE|1698|3033|P
20140717|BSET|2400|4348|P
20140717|BSFT|6385|8985|P
20140717|BSI|0|200|P
20140717|BSJE|0|1460|P
20140717|BSJF|3341|15158|P
20140717|BSJG|15159|20659|P
20140717|BSJH|6323|9103|P
20140717|BSJI|6480|8011|P
20140717|BSJJ|4924|5999|P
20140717|BSJK|2717|2817|P
20140717|BSL|1342|1442|P
20140717|BSMX|22672|29990|P
20140717|BSP|2000|2777|P
20140717|BSPM|7228|13128|P
20140717|BSRR|2679|5479|P
20140717|BSTC|700|2000|P
20140717|BSV|52101|68944|P
20140717|BSX|523703|669235|P
20140717|BT|6117|8385|P
20140717|BTA|1241|6114|P
20140717|BTAL|200|4128|P
20140717|BTE|5778|14778|P
20140717|BTF|100|100|P
20140717|BTG|125029|212806|P
20140717|BTH|8100|28735|P
20140717|BTI|13157|22356|P
20140717|BTN|2500|4000|P
20140717|BTO|400|2200|P
20140717|BTT|3112|16621|P
20140717|BTU|412661|547428|P
20140717|BTUI|1322|2522|P
20140717|BTX|38435|69335|P
20140717|BTZ|16668|23345|P
20140717|BUD|84373|119087|P
20140717|BUI|200|27371|P
20140717|BUNL|200|1250|P
20140717|BUNT|100|100|P
20140717|BUR|0|200|P
20140717|BURL|81840|155513|P
20140717|BUSE|1200|3628|P
20140717|BV|21510|29730|P
20140717|BVA|100|700|P
20140717|BVN|110657|184782|P
20140717|BVSN|0|500|P
20140717|BVX|300|797|P
20140717|BWA|75069|126208|P
20140717|BWC|34539|55682|P
20140717|BWEN|5500|11400|P
20140717|BWFG|0|1900|P
20140717|BWG|400|5170|P
20140717|BWINB|400|500|P
20140717|BWLD|26113|34634|P
20140717|BWP|75521|175236|P
20140717|BWS|13864|18924|P
20140717|BWX|8566|9960|P
20140717|BWZ|400|1600|P
20140717|BX|289888|685168|P
20140717|BXC|400|1800|P
20140717|BXE|4600|10619|P
20140717|BXMT|15203|22804|P
20140717|BXP|41194|65875|P
20140717|BXP-B|200|600|P
20140717|BXS|22441|31858|P
20140717|BYBK|800|1500|P
20140717|BYD|71692|102711|P
20140717|BYFC|100|100|P
20140717|BYI|28769|57162|P
20140717|BYLD|0|800|P
20140717|BYM|0|300|P
20140717|BZC|307|1794|P
20140717|BZF|1100|2500|P
20140717|BZH|72706|107988|P
20140717|BZQ|200|2500|P
20140717|C|752550|1530972|P
20140717|C+A|129987|147400|P
20140717|C+B|0|15649|P
20140717|C-C|0|100|P
20140717|C-J|200|800|P
20140717|C-K|100|400|P
20140717|CA|283352|490984|P
20140717|CAAS|100|900|P
20140717|CAB|58946|91923|P
20140717|CAC|100|200|P
20140717|CACB|1100|2600|P
20140717|CACC|300|900|P
20140717|CACG|100|1200|P
20140717|CACGU|0|100|P
20140717|CACH|3100|10800|P
20140717|CACI|6841|12581|P
20140717|CACQ|45689|53455|P
20140717|CAE|700|1800|P
20140717|CAF|19063|51416|P
20140717|CAFE|500|1500|P
20140717|CAG|176085|236627|P
20140717|CAH|136590|195586|P
20140717|CAJ|33365|42622|P
20140717|CAK|200|3414|P
20140717|CAKE|109779|134531|P
20140717|CALD|10567|19867|P
20140717|CALI|100|1500|P
20140717|CALL|55671|82028|P
20140717|CALM|7834|12536|P
20140717|CALX|7651|13792|P
20140717|CAM|125837|169323|P
20140717|CAMP|70088|88104|P
20140717|CAMT|2510|25086|P
20140717|CANE|500|1200|P
20140717|CANF|2500|6335|P
20140717|CAP|2300|3500|P
20140717|CAPE|270|270|P
20140717|CAR|56619|121409|P
20140717|CARA|3400|4000|P
20140717|CARB|1804|3304|P
20140717|CAS|5004|9804|P
20140717|CASH|700|800|P
20140717|CASI|0|200|P
20140717|CASM|900|1900|P
20140717|CASS|100|400|P
20140717|CASY|8600|14600|P
20140717|CAT|199304|315370|P
20140717|CATM|29692|43647|P
20140717|CATO|4981|8267|P
20140717|CATY|21757|23557|P
20140717|CAVM|16014|35702|P
20140717|CAW|0|100|P
20140717|CB|45719|75414|P
20140717|CBA|7164|10324|P
20140717|CBAK|8570|25848|P
20140717|CBAN|0|3300|P
20140717|CBB|36435|89280|P
20140717|CBD|146214|193047|P
20140717|CBDE|281|11281|P
20140717|CBEY|100|4483|P
20140717|CBF|6796|11696|P
20140717|CBG|72391|119668|P
20140717|CBI|101210|177952|P
20140717|CBIN|500|700|P
20140717|CBK|23167|56972|P
20140717|CBL|70839|85204|P
20140717|CBL-E|200|400|P
20140717|CBLI|1300|5500|P
20140717|CBM|8800|18384|P
20140717|CBMG|1100|2700|P
20140717|CBMX|0|1200|P
20140717|CBND|0|574|P
20140717|CBNK|1700|3800|P
20140717|CBOE|38922|92608|P
20140717|CBPO|100|2412|P
20140717|CBPX|6500|10550|P
20140717|CBR|10254|23500|P
20140717|CBRL|4199|5699|P
20140717|CBRX|800|3400|P
20140717|CBS|844200|2685728|P
20140717|CBS.A|200|200|P
20140717|CBSH|34131|42191|P
20140717|CBSHP|225|11725|P
20140717|CBSO|226015|525624|P
20140717|CBST|60749|99345|P
20140717|CBSTZ|0|100|P
20140717|CBT|3595|8571|P
20140717|CBU|9704|12298|P
20140717|CBZ|4900|9266|P
20140717|CCA|0|100|P
20140717|CCBG|700|1400|P
20140717|CCC|29344|45764|P
20140717|CCCR|0|940|P
20140717|CCE|73216|143310|P
20140717|CCF|1538|4038|P
20140717|CCG|15375|29365|P
20140717|CCH|500|3900|P
20140717|CCI|51232|125363|P
20140717|CCIH|13409|24311|P
20140717|CCJ|99682|205638|P
20140717|CCK|26874|49375|P
20140717|CCL|155709|292355|P
20140717|CCM|795|1195|P
20140717|CCMP|13674|19874|P
20140717|CCNE|0|600|P
20140717|CCO|100|2400|P
20140717|CCOI|10379|19384|P
20140717|CCRN|5478|7378|P
20140717|CCS|1393|1993|P
20140717|CCU|1000|6227|P
20140717|CCUR|100|600|P
20140717|CCV|100|100|P
20140717|CCX|6976|13275|P
20140717|CCXE|425|650|P
20140717|CCXI|2900|8600|P
20140717|CDE|50658|99347|P
20140717|CDI|3871|7149|P
20140717|CDNA|83373|350460|P
20140717|CDNS|402493|548966|P
20140717|CDR|8796|19270|P
20140717|CDR-B|500|500|P
20140717|CDTI|3790|18335|P
20140717|CDW|13318|35175|P
20140717|CDXS|19800|79900|P
20140717|CDZI|4100|10100|P
20140717|CE|117453|240344|P
20140717|CEA|300|1900|P
20140717|CEB|7011|10833|P
20140717|CECE|9700|18900|P
20140717|CECO|110058|139679|P
20140717|CEE|2000|5554|P
20140717|CEF|18314|195343|P
20140717|CEFL|1244|21745|P
20140717|CEL|4630|14670|P
20140717|CELG|231150|439593|P
20140717|CELGZ|0|2334|P
20140717|CELP|300|900|P
20140717|CEM|1005|6545|P
20140717|CEMB|401|901|P
20140717|CEMI|300|2986|P
20140717|CEMP|8044|8744|P
20140717|CEN|0|563|P
20140717|CENT|100|1500|P
20140717|CENTA|2800|5243|P
20140717|CENX|34486|83886|P
20140717|CEO|12926|18217|P
20140717|CEP|0|13395|P
20140717|CEQP|10570|26690|P
20140717|CERE|1100|32302|P
20140717|CERN|106306|268716|P
20140717|CERS|28223|40740|P
20140717|CERU|300|1662|P
20140717|CET|300|300|P
20140717|CETV|27951|64279|P
20140717|CEV|0|2685|P
20140717|CEVA|2700|3700|P
20140717|CEW|0|1498|P
20140717|CF|184011|304716|P
20140717|CFBK|100|400|P
20140717|CFC-B|300|700|P
20140717|CFD|100|300|P
20140717|CFFN|36975|68942|P
20140717|CFI|1100|3069|P
20140717|CFN|28708|53175|P
20140717|CFNB|300|600|P
20140717|CFNL|10100|12500|P
20140717|CFP|1600|6100|P
20140717|CFR|22843|27433|P
20140717|CFR-A|0|100|P
20140717|CFX|171886|257119|P
20140717|CG|8140|14240|P
20140717|CGA|0|100|P
20140717|CGEN|5210|6987|P
20140717|CGG|200|600|P
20140717|CGI|50052|64612|P
20140717|CGIX|1700|4751|P
20140717|CGNX|31851|43090|P
20140717|CGO|300|1600|P
20140717|CGW|3105|4792|P
20140717|CH|400|1700|P
20140717|CHA|500|800|P
20140717|CHCI|800|3100|P
20140717|CHCO|1300|1600|P
20140717|CHD|51063|133091|P
20140717|CHDN|6979|9579|P
20140717|CHDX|2400|18001|P
20140717|CHE|26402|31646|P
20140717|CHEF|4103|6503|P
20140717|CHEP|477|477|P
20140717|CHFC|1000|2900|P
20140717|CHFN|2348|2548|P
20140717|CHGG|42160|56139|P
20140717|CHH|8239|13513|P
20140717|CHI|3500|10119|P
20140717|CHIQ|0|3700|P
20140717|CHIX|4012|7600|P
20140717|CHK|479316|749416|P
20140717|CHKE|410|610|P
20140717|CHKP|44743|86516|P
20140717|CHKR|1600|2400|P
20140717|CHL|30582|50166|P
20140717|CHMG|400|500|P
20140717|CHMI|3067|4567|P
20140717|CHMT|70582|118357|P
20140717|CHN|400|2796|P
20140717|CHOC|0|200|P
20140717|CHOP|0|100|P
20140717|CHRM|0|400|P
20140717|CHRW|67980|112604|P
20140717|CHS|60406|85563|P
20140717|CHSCN|1900|2100|P
20140717|CHSCO|0|129|P
20140717|CHSCP|100|200|P
20140717|CHSP|22342|50780|P
20140717|CHT|10165|17999|P
20140717|CHTR|51270|115978|P
20140717|CHU|16695|21395|P
20140717|CHUY|16473|27073|P
20140717|CHW|1000|5800|P
20140717|CHXX|283|283|P
20140717|CHY|4320|11912|P
20140717|CHYR|0|1000|P
20140717|CI|132804|211376|P
20140717|CIA|6524|8560|P
20140717|CIB|14786|39476|P
20140717|CIDM|6400|13162|P
20140717|CIE|207920|269551|P
20140717|CIEN|116045|159915|P
20140717|CIF|0|1100|P
20140717|CIFC|300|900|P
20140717|CIG|351223|481497|P
20140717|CII|622|1422|P
20140717|CIK|3918|8249|P
20140717|CIM|14706|117385|P
20140717|CIMT|300|500|P
20140717|CINF|26094|41065|P
20140717|CIO|2800|8000|P
20140717|CIR|3000|5447|P
20140717|CISAA|0|100|P
20140717|CISG|690|4320|P
20140717|CIT|75335|127616|P
20140717|CIU|5471|13033|P
20140717|CIX|400|700|P
20140717|CIZN|600|1600|P
20140717|CJES|64453|88266|P
20140717|CJJD|500|3300|P
20140717|CKEC|4733|10325|P
20140717|CKH|8500|12331|P
20140717|CKP|14254|24172|P
20140717|CKSW|10425|35977|P
20140717|CL|56135|123300|P
20140717|CLA|0|1900|P
20140717|CLAC|0|200|P
20140717|CLACU|100|4500|P
20140717|CLB|33039|38739|P
20140717|CLBH|700|2900|P
20140717|CLC|19519|26127|P
20140717|CLCT|600|2087|P
20140717|CLD|51501|88745|P
20140717|CLDN|7300|13540|P
20140717|CLDT|4250|13601|P
20140717|CLDX|124117|174354|P
20140717|CLF|436538|602563|P
20140717|CLFD|8305|11605|P
20140717|CLGX|15780|25078|P
20140717|CLH|44613|73597|P
20140717|CLI|31052|57614|P
20140717|CLIR|100|100|P
20140717|CLM|1400|1500|P
20140717|CLMS|1500|2700|P
20140717|CLMT|2953|10474|P
20140717|CLNE|23378|33202|P
20140717|CLNT|0|1150|P
20140717|CLNY|313181|796099|P
20140717|CLNY-A|100|100|P
20140717|CLNY-B|500|500|P
20140717|CLR|105692|124324|P
20140717|CLRO|0|100|P
20140717|CLRX|700|8400|P
20140717|CLS|5100|12979|P
20140717|CLSN|5500|7425|P
20140717|CLUB|3413|53162|P
20140717|CLV|1400|2300|P
20140717|CLVS|93990|112103|P
20140717|CLW|4207|7007|P
20140717|CLWT|300|663|P
20140717|CLX|36799|51547|P
20140717|CLY|1723|6091|P
20140717|CM|4841|10001|P
20140717|CMA|71576|129948|P
20140717|CMBS|2986|2986|P
20140717|CMC|43130|70524|P
20140717|CMCM|32063|42883|P
20140717|CMCO|2880|5480|P
20140717|CMCSA|875966|1311560|P
20140717|CMCSK|213837|259751|P
20140717|CMCT|0|249|P
20140717|CMD|0|450|P
20140717|CME|109796|141844|P
20140717|CMF|558|1258|P
20140717|CMFN|200|970|P
20140717|CMG|17404|35403|P
20140717|CMGE|5800|20588|P
20140717|CMI|36974|82919|P
20140717|CMK|0|200|P
20140717|CMLP|9422|37242|P
20140717|CMLS|41468|115209|P
20140717|CMN|17547|24129|P
20140717|CMO|23731|38144|P
20140717|CMP|12568|26968|P
20140717|CMRE|7100|15800|P
20140717|CMRX|12000|22647|P
20140717|CMS|63398|100833|P
20140717|CMSB|6700|9700|P
20140717|CMT|700|800|P
20140717|CMTL|600|1200|P
20140717|CMU|504|1604|P
20140717|CN|200|700|P
20140717|CNA|1900|5331|P
20140717|CNAT|3664|11364|P
20140717|CNC|33346|72310|P
20140717|CNCE|18450|24500|P
20140717|CNCO|32932|35732|P
20140717|CNDA|400|400|P
20140717|CNDO|13421|30485|P
20140717|CNHI|38729|50183|P
20140717|CNI|93676|124226|P
20140717|CNIT|3500|3800|P
20140717|CNK|26424|41712|P
20140717|CNL|22743|36748|P
20140717|CNMD|3817|9417|P
20140717|CNO|52928|119168|P
20140717|CNOB|4498|11898|P
20140717|CNP|99194|222702|P
20140717|CNPF|100|1100|P
20140717|CNQ|100460|152916|P
20140717|CNQR|84342|107989|P
20140717|CNR|200|4629|P
20140717|CNS|15344|20512|P
20140717|CNSI|3393|10293|P
20140717|CNSL|11745|15345|P
20140717|CNTF|0|500|P
20140717|CNTY|800|9836|P
20140717|CNVR|29384|42434|P
20140717|CNW|15385|28585|P
20140717|CNX|186617|326875|P
20140717|CNY|0|1335|P
20140717|CNYD|0|200|P
20140717|CO|2640|53800|P
20140717|COB|0|400|P
20140717|COBR|400|670|P
20140717|COBZ|1400|2800|P
20140717|COCO|7491|51751|P
20140717|CODE|74317|141075|P
20140717|CODI|2373|5173|P
20140717|COF|120397|340049|P
20140717|COF+|2700|2700|P
20140717|COF-C|3100|8256|P
20140717|COF-P|0|100|P
20140717|COG|361204|485581|P
20140717|COH|223425|473319|P
20140717|COHR|3600|7400|P
20140717|COHU|4700|7843|P
20140717|COKE|200|300|P
20140717|COL|46641|77937|P
20140717|COLB|9800|14784|P
20140717|COLM|3000|6604|P
20140717|COMM|34895|91473|P
20140717|CONE|18683|40073|P
20140717|CONN|42906|51923|P
20140717|COO|50547|66085|P
20140717|COOL|0|3592|P
20140717|COP|183402|340946|P
20140717|COPX|700|3725|P
20140717|COR|2129|6235|P
20140717|CORE|4096|6596|P
20140717|CORI|0|2638|P
20140717|CORN|27680|33730|P
20140717|CORP|2164|2620|P
20140717|CORR|3634|22505|P
20140717|CORT|9569|26810|P
20140717|COSI|0|700|P
20140717|COST|54659|107092|P
20140717|COT|3700|5200|P
20140717|COTY|12266|18750|P
20140717|COUP|15100|18400|P
20140717|COV|213992|541496|P
20140717|COVR|0|100|P
20140717|COVS|1100|2100|P
20140717|COW|9300|10978|P
20140717|COWN|26494|48565|P
20140717|CP|126862|203279|P
20140717|CPA|59347|83739|P
20140717|CPB|38044|106604|P
20140717|CPE|21569|44864|P
20140717|CPER|0|3577|P
20140717|CPF|7475|16375|P
20140717|CPG|1800|6522|P
20140717|CPHC|1000|2400|P
20140717|CPHD|70822|93119|P
20140717|CPHI|0|37707|P
20140717|CPI|0|100|P
20140717|CPK|100|307|P
20140717|CPL|17100|31364|P
20140717|CPLA|1800|3806|P
20140717|CPLP|6500|8300|P
20140717|CPN|123091|264987|P
20140717|CPRT|12101|34913|P
20140717|CPRX|10100|18065|P
20140717|CPS|2150|4750|P
20140717|CPSI|1600|2334|P
20140717|CPSS|2450|36744|P
20140717|CPST|130910|226093|P
20140717|CPT|4900|11265|P
20140717|CPTA|364|923|P
20140717|CPWR|84524|199005|P
20140717|CPXX|1400|1500|P
20140717|CQB|22747|38577|P
20140717|CQH|2400|5400|P
20140717|CQP|3973|18238|P
20140717|CQQQ|100|100|P
20140717|CR|9100|19262|P
20140717|CRAI|703|803|P
20140717|CRAY|27984|33792|P
20140717|CRBQ|100|1023|P
20140717|CRCM|7719|12444|P
20140717|CRD.A|2200|3030|P
20140717|CRD.B|400|4963|P
20140717|CRDC|800|800|P
20140717|CRDS|600|2900|P
20140717|CRED|1088|4110|P
20140717|CREE|69442|113964|P
20140717|CREG|8627|17850|P
20140717|CRESY|2300|5700|P
20140717|CRF|0|2200|P
20140717|CRH|6954|19326|P
20140717|CRI|31301|101348|P
20140717|CRIS|7100|24755|P
20140717|CRK|89295|156372|P
20140717|CRL|14021|24563|P
20140717|CRM|215315|453378|P
20140717|CRMD|0|300|P
20140717|CRME|300|400|P
20140717|CRMT|5318|5610|P
20140717|CRNT|4500|5707|P
20140717|CROC|825|1000|P
20140717|CROX|47042|72378|P
20140717|CRR|23130|37868|P
20140717|CRRC|600|1600|P
20140717|CRRS|832|1632|P
20140717|CRS|10785|20703|P
20140717|CRT|0|100|P
20140717|CRTN|3500|4883|P
20140717|CRTO|47720|111959|P
20140717|CRUS|112805|192399|P
20140717|CRVL|1300|1700|P
20140717|CRWN|100|3100|P
20140717|CRY|6152|8446|P
20140717|CRZO|37414|50579|P
20140717|CS|30060|45278|P
20140717|CSBK|10408|11408|P
20140717|CSC|28485|63221|P
20140717|CSCD|1000|8941|P
20140717|CSCO|1208463|2526327|P
20140717|CSCR|0|3000|P
20140717|CSD|870|40810|P
20140717|CSFL|4900|9208|P
20140717|CSG|17042|28198|P
20140717|CSGP|10700|25690|P
20140717|CSGS|5193|8547|P
20140717|CSH|14356|35342|P
20140717|CSI|900|1600|P
20140717|CSII|12064|14264|P
20140717|CSIQ|113193|211086|P
20140717|CSJ|14246|76218|P
20140717|CSL|18875|32308|P
20140717|CSLS|1600|1600|P
20140717|CSLT|9000|24324|P
20140717|CSM|124|1928|P
20140717|CSOD|52887|82823|P
20140717|CSP|500|1000|P
20140717|CSPI|250|624|P
20140717|CSQ|6200|12552|P
20140717|CSRE|300|300|P
20140717|CSS|1027|1127|P
20140717|CST|23619|40685|P
20140717|CSTE|6250|14952|P
20140717|CSTM|86938|195213|P
20140717|CSU|5759|7159|P
20140717|CSUN|2200|5050|P
20140717|CSV|6300|16422|P
20140717|CSWC|6172|12277|P
20140717|CSX|330227|608169|P
20140717|CTAS|31553|60019|P
20140717|CTB|137345|235838|P
20140717|CTBI|2771|4471|P
20140717|CTCM|82107|134908|P
20140717|CTCT|44722|74955|P
20140717|CTF|400|3689|P
20140717|CTG|1900|2300|P
20140717|CTHR|200|200|P
20140717|CTIC|104623|113623|P
20140717|CTL|53694|99196|P
20140717|CTO|2300|3200|P
20140717|CTP|300|1139|P
20140717|CTR|500|4465|P
20140717|CTRE|3600|7466|P
20140717|CTRL|12964|38497|P
20140717|CTRN|1300|2500|P
20140717|CTRP|65436|141922|P
20140717|CTRX|61506|114760|P
20140717|CTS|1982|5288|P
20140717|CTSH|127675|284686|P
20140717|CTT|2900|19000|P
20140717|CTU|100|300|P
20140717|CTW|900|1300|P
20140717|CTWS|100|200|P
20140717|CTX|0|900|P
20140717|CTXS|163988|306882|P
20140717|CTY|500|600|P
20140717|CU|0|500|P
20140717|CUB|4114|5114|P
20140717|CUBA|0|100|P
20140717|CUBE|108060|129864|P
20140717|CUBI|1575|5475|P
20140717|CUDA|12600|23227|P
20140717|CUI|1800|3200|P
20140717|CUK|2600|4100|P
20140717|CUNB|200|300|P
20140717|CUR|69165|106810|P
20140717|CURE|4879|14806|P
20140717|CUT|200|2742|P
20140717|CUTR|1600|6500|P
20140717|CUZ|58869|88761|P
20140717|CVA|42708|69699|P
20140717|CVBF|18482|25935|P
20140717|CVC|123348|200725|P
20140717|CVCO|1476|3876|P
20140717|CVD|15300|23716|P
20140717|CVE|55026|118522|P
20140717|CVEO|17231|30931|P
20140717|CVG|14439|27430|P
20140717|CVGI|3300|7282|P
20140717|CVGW|1500|1700|P
20140717|CVI|49292|62811|P
20140717|CVLT|40272|57977|P
20140717|CVM|11109|23709|P
20140717|CVO|18922|29430|P
20140717|CVOL|3000|19300|P
20140717|CVRR|13717|36550|P
20140717|CVS|81432|160869|P
20140717|CVT|17800|21100|P
20140717|CVTI|360|860|P
20140717|CVU|400|2200|P
20140717|CVV|1500|4500|P
20140717|CVX|223318|308689|P
20140717|CVY|28484|33244|P
20140717|CW|21126|73731|P
20140717|CWAY|0|1500|P
20140717|CWB|20601|75191|P
20140717|CWBC|0|100|P
20140717|CWCO|7132|11532|P
20140717|CWEI|5531|10369|P
20140717|CWH|13832|43496|P
20140717|CWH-D|700|1200|P
20140717|CWH-E|0|127|P
20140717|CWHN|0|100|P
20140717|CWHO|0|1000|P
20140717|CWI|0|4615|P
20140717|CWST|820|2420|P
20140717|CWT|7043|10343|P
20140717|CX|683715|1548922|P
20140717|CXA|4100|8613|P
20140717|CXDC|4310|13076|P
20140717|CXE|0|1300|P
20140717|CXH|0|700|P
20140717|CXO|57629|84637|P
20140717|CXP|18376|63519|P
20140717|CXW|20047|41429|P
20140717|CY|446854|821318|P
20140717|CYAN|109|2744|P
20140717|CYB|0|1405|P
20140717|CYBX|7000|13825|P
20140717|CYCC|5600|6000|P
20140717|CYD|800|3300|P
20140717|CYH|200267|338629|P
20140717|CYN|18671|29872|P
20140717|CYN-C|0|3445|P
20140717|CYNI|3148|6818|P
20140717|CYNO|22783|38183|P
20140717|CYOU|2400|6377|P
20140717|CYRN|300|4800|P
20140717|CYS|52011|69099|P
20140717|CYT|7290|11390|P
20140717|CYTK|18903|26157|P
20140717|CYTR|53881|82586|P
20140717|CYTX|10163|17487|P
20140717|CZA|1562|3185|P
20140717|CZFC|2500|4600|P
20140717|CZNC|400|600|P
20140717|CZR|63086|81560|P
20140717|CZWI|0|240|P
20140717|CZZ|40431|62031|P
20140717|D|39733|76626|P
20140717|DAC|0|100|P
20140717|DAG|899|8017|P
20140717|DAIO|100|600|P
20140717|DAKT|9233|19737|P
20140717|DAL|563295|1356745|P
20140717|DAN|134228|215010|P
20140717|DANG|45418|98637|P
20140717|DAR|67435|104284|P
20140717|DARA|11400|36940|P
20140717|DATA|62922|120405|P
20140717|DATE|700|2600|P
20140717|DAVE|4694|9426|P
20140717|DB|142985|286234|P
20140717|DBA|32122|90100|P
20140717|DBAW|0|385|P
20140717|DBB|14773|15373|P
20140717|DBBR|0|340|P
20140717|DBC|20960|61244|P
20140717|DBD|15321|20143|P
20140717|DBE|360|7765|P
20140717|DBEF|1700|3228|P
20140717|DBEM|0|100|P
20140717|DBEU|16100|16100|P
20140717|DBGR|300|300|P
20140717|DBIZ|100|1000|P
20140717|DBJP|15408|22438|P
20140717|DBL|1285|3654|P
20140717|DBMX|0|250|P
20140717|DBO|2914|6537|P
20140717|DBP|4399|11949|P
20140717|DBU|160|762|P
20140717|DBV|800|1760|P
20140717|DCA|100|5746|P
20140717|DCI|8976|19132|P
20140717|DCIN|100|600|P
20140717|DCIX|4447|11147|P
20140717|DCM|6260|28923|P
20140717|DCO|800|1100|P
20140717|DCOM|3742|6285|P
20140717|DCT|114507|173968|P
20140717|DCTH|300|3359|P
20140717|DCUC|0|1016|P
20140717|DD|218023|352518|P
20140717|DD-A|0|600|P
20140717|DDC|5600|17072|P
20140717|DDD|100452|190736|P
20140717|DDE|100|300|P
20140717|DDF|0|600|P
20140717|DDM|16847|45000|P
20140717|DDR|67388|116943|P
20140717|DDR-J|100|1700|P
20140717|DDR-K|0|800|P
20140717|DDS|19196|27270|P
20140717|DE|254729|419580|P
20140717|DECK|23272|41871|P
20140717|DEE|0|400|P
20140717|DEF|2891|11448|P
20140717|DEG|1400|7241|P
20140717|DEI|49083|88019|P
20140717|DEJ|13200|15000|P
20140717|DEL|4300|4800|P
20140717|DEM|35263|97795|P
20140717|DENN|10580|16582|P
20140717|DEO|23781|37954|P
20140717|DEPO|53699|91196|P
20140717|DES|5246|12632|P
20140717|DEST|1800|2100|P
20140717|DEW|1329|1429|P
20140717|DEX|900|7143|P
20140717|DF|123198|234334|P
20140717|DFE|7036|61503|P
20140717|DFJ|20784|20884|P
20140717|DFP|0|8993|P
20140717|DFRG|10278|16943|P
20140717|DFS|317767|374119|P
20140717|DFS-B|0|200|P
20140717|DFT|17484|45084|P
20140717|DFT-B|0|200|P
20140717|DFVS|260|260|P
20140717|DFZ|200|900|P
20140717|DG|118317|408780|P
20140717|DGAS|1300|4122|P
20140717|DGAZ|335488|1952875|P
20140717|DGI|15943|20043|P
20140717|DGICA|300|1500|P
20140717|DGII|3300|4800|P
20140717|DGL|2547|12147|P
20140717|DGLD|1000|1200|P
20140717|DGLY|55413|132530|P
20140717|DGP|15324|36920|P
20140717|DGRE|707|707|P
20140717|DGRO|700|14800|P
20140717|DGRW|0|530|P
20140717|DGS|21985|23404|P
20140717|DGSE|0|5535|P
20140717|DGT|188|3231|P
20140717|DGX|79460|126250|P
20140717|DGZ|3526|16641|P
20140717|DHF|0|1000|P
20140717|DHG|600|25510|P
20140717|DHI|327556|443682|P
20140717|DHR|313522|859381|P
20140717|DHRM|2400|4000|P
20140717|DHS|1384|4054|P
20140717|DHT|9200|20314|P
20140717|DHX|5406|8476|P
20140717|DHY|2631|5372|P
20140717|DI|0|4142|P
20140717|DIA|784060|1259440|P
20140717|DIG|3037|7751|P
20140717|DIM|205|854|P
20140717|DIN|2300|4650|P
20140717|DIOD|10669|19269|P
20140717|DIS|207710|381171|P
20140717|DISCA|276095|349851|P
20140717|DISCK|9539|29027|P
20140717|DISH|71751|161350|P
20140717|DIV|4795|9075|P
20140717|DJCI|0|1700|P
20140717|DJP|4950|12464|P
20140717|DK|32501|42201|P
20140717|DKL|600|2100|P
20140717|DKS|44414|94905|P
20140717|DKT|500|700|P
20140717|DL|2700|6300|P
20140717|DLA|2400|3300|P
20140717|DLB|12444|21962|P
20140717|DLBS|2112|6312|P
20140717|DLIA|7800|16600|P
20140717|DLN|5800|18634|P
20140717|DLNG|500|1600|P
20140717|DLPH|75600|215962|P
20140717|DLR|33327|45904|P
20140717|DLR-E|0|329|P
20140717|DLR-F|100|300|P
20140717|DLR-G|1300|1300|P
20140717|DLR-H|0|300|P
20140717|DLS|1669|5039|P
20140717|DLTR|31039|57053|P
20140717|DLX|11836|20279|P
20140717|DMB|6500|13200|P
20140717|DMD|5774|12768|P
20140717|DMF|1418|4294|P
20140717|DMLP|22575|27375|P
20140717|DMND|15919|22665|P
20140717|DMO|0|263|P
20140717|DMRC|5842|7242|P
20140717|DNB|14051|20450|P
20140717|DNBF|100|100|P
20140717|DNDN|41444|87673|P
20140717|DNI|400|3446|P
20140717|DNKN|89956|254563|P
20140717|DNL|304|404|P
20140717|DNN|144663|196197|P
20140717|DNO|0|1041|P
20140717|DNOW|61785|124347|P
20140717|DNP|200|2471|P
20140717|DNR|149450|222271|P
20140717|DO|52380|74105|P
20140717|DOC|10146|30255|P
20140717|DOD|6396|10096|P
20140717|DOG|10612|18663|P
20140717|DOL|900|1000|P
20140717|DOM|1100|2300|P
20140717|DON|2905|14929|P
20140717|DOO|1949|2729|P
20140717|DOOR|26135|32635|P
20140717|DORM|29062|41052|P
20140717|DOV|68928|132443|P
20140717|DOW|165282|265498|P
20140717|DOX|49211|82118|P
20140717|DPD|100|400|P
20140717|DPG|400|4200|P
20140717|DPK|0|200|P
20140717|DPM|27695|32338|P
20140717|DPO|100|500|P
20140717|DPS|69935|110560|P
20140717|DPW|0|100|P
20140717|DPZ|32304|48604|P
20140717|DQ|1600|6900|P
20140717|DRAD|0|1000|P
20140717|DRAM|2200|9200|P
20140717|DRC|394194|813331|P
20140717|DRD|4059|64047|P
20140717|DRE|39820|70520|P
20140717|DRGS|600|600|P
20140717|DRH|58233|78658|P
20140717|DRI|60830|92282|P
20140717|DRII|13860|31960|P
20140717|DRIV|11680|15680|P
20140717|DRL|10800|25300|P
20140717|DRN|3905|24589|P
20140717|DRNA|8500|10374|P
20140717|DRQ|12732|30323|P
20140717|DRR|0|400|P
20140717|DRRX|6600|10000|P
20140717|DRTX|4200|11100|P
20140717|DRU|2296|2396|P
20140717|DRV|23475|39239|P
20140717|DRW|740|3025|P
20140717|DRWI|23102|72225|P
20140717|DRYS|62111|154377|P
20140717|DSCI|8418|10781|P
20140717|DSCO|49572|62972|P
20140717|DSGX|700|1300|P
20140717|DSI|300|1518|P
20140717|DSKX|0|100|P
20140717|DSL|1300|8074|P
20140717|DSLV|1400|3400|P
20140717|DSM|0|1356|P
20140717|DSPG|500|1000|P
20140717|DSS|2150|8950|P
20140717|DST|6000|20800|P
20140717|DSU|3669|10501|P
20140717|DSUM|100|320|P
20140717|DSW|53670|90632|P
20140717|DSWL|0|100|P
20140717|DSX|20373|47967|P
20140717|DTD|0|200|P
20140717|DTE|61629|87766|P
20140717|DTH|0|1771|P
20140717|DTK|100|1000|P
20140717|DTLA-|1000|1000|P
20140717|DTLK|2400|3695|P
20140717|DTN|600|4766|P
20140717|DTO|2300|21020|P
20140717|DTSI|7925|20761|P
20140717|DTT|1600|1600|P
20140717|DTV|73506|163198|P
20140717|DTYL|500|600|P
20140717|DTYS|12650|13275|P
20140717|DUA|100|100|P
20140717|DUC|0|1258|P
20140717|DUG|10377|18129|P
20140717|DUK|131922|167697|P
20140717|DUKH|300|798|P
20140717|DUST|562913|997658|P
20140717|DV|6165|11665|P
20140717|DVA|26210|41487|P
20140717|DVAX|136381|212493|P
20140717|DVCR|200|200|P
20140717|DVD|300|700|P
20140717|DVHL|792|1192|P
20140717|DVN|181139|496364|P
20140717|DVR|200|5915|P
20140717|DVY|78264|155933|P
20140717|DVYA|900|1000|P
20140717|DVYE|19533|56267|P
20140717|DVYL|1434|1534|P
20140717|DW|6666|9349|P
20140717|DWA|35943|51581|P
20140717|DWAS|0|2898|P
20140717|DWCH|10000|18000|P
20140717|DWM|2420|2970|P
20140717|DWRE|74284|92287|P
20140717|DWSN|0|309|P
20140717|DWTI|500|1600|P
20140717|DWX|18646|21368|P
20140717|DX|4643|18562|P
20140717|DX-B|100|100|P
20140717|DXB|0|100|P
20140717|DXCM|55173|68335|P
20140717|DXD|63604|108055|P
20140717|DXJ|482020|702873|P
20140717|DXJF|100|100|P
20140717|DXJS|7178|7360|P
20140717|DXKW|600|1200|P
20140717|DXLG|5167|11667|P
20140717|DXM|11813|27306|P
20140717|DXPE|4604|8404|P
20140717|DXPS|0|1000|P
20140717|DXYN|14942|28759|P
20140717|DY|6373|21079|P
20140717|DYAX|43717|78678|P
20140717|DYN|26634|68148|P
20140717|DYN+|0|13206|P
20140717|DYNT|0|300|P
20140717|DYSL|100|100|P
20140717|DZK|100|917|P
20140717|DZZ|16652|24421|P
20140717|E|13838|15238|P
20140717|EA|269934|464000|P
20140717|EAC|500|900|P
20140717|EAD|2758|16254|P
20140717|EAE|3400|4500|P
20140717|EAGL|200|200|P
20140717|EAGLU|0|4800|P
20140717|EAGLW|0|465|P
20140717|EARN|4647|6547|P
20140717|EAT|56645|143750|P
20140717|EBAY|1055936|2304283|P
20140717|EBF|4141|9629|P
20140717|EBIO|652|852|P
20140717|EBIX|9346|17711|P
20140717|EBND|478|732|P
20140717|EBR|38560|49578|P
20140717|EBR.B|2181|3092|P
20140717|EBS|27726|35910|P
20140717|EBSB|4792|6392|P
20140717|EBTC|200|300|P
20140717|EC|20773|79461|P
20140717|ECA|170255|400617|P
20140717|ECF|200|1011|P
20140717|ECH|32123|61599|P
20140717|ECHO|8790|13389|P
20140717|ECL|30582|52084|P
20140717|ECNS|600|2891|P
20140717|ECOL|11821|13721|P
20140717|ECOM|54462|102345|P
20140717|ECON|15220|15730|P
20140717|ECPG|8600|13400|P
20140717|ECR|18200|28056|P
20140717|ECT|100|2300|P
20140717|ECTE|300|3833|P
20140717|ECYT|18566|36454|P
20140717|ED|84048|124256|P
20140717|EDAP|9150|13877|P
20140717|EDC|627854|853016|P
20140717|EDD|600|10780|P
20140717|EDE|14601|20901|P
20140717|EDEN|0|300|P
20140717|EDF|0|2100|P
20140717|EDGW|200|1400|P
20140717|EDI|0|600|P
20140717|EDIV|19139|24243|P
20140717|EDMC|1100|7893|P
20140717|EDN|5850|26821|P
20140717|EDOG|0|3135|P
20140717|EDR|186477|380034|P
20140717|EDU|40839|99348|P
20140717|EDUC|0|300|P
20140717|EDV|2142|11888|P
20140717|EDZ|50620|86764|P
20140717|EE|11108|15697|P
20140717|EEA|0|2726|P
20140717|EEB|3884|11629|P
20140717|EEFT|11465|18462|P
20140717|EEHB|200|881|P
20140717|EEI|500|600|P
20140717|EELV|200|12930|P
20140717|EEM|8317458|12952517|P
20140717|EEMA|706|806|P
20140717|EEML|0|200|P
20140717|EEMV|14909|38801|P
20140717|EEP|7200|16413|P
20140717|EEQ|4784|23238|P
20140717|EES|367|1084|P
20140717|EET|500|2169|P
20140717|EEV|10835|19013|P
20140717|EFA|2395548|3120472|P
20140717|EFAV|2959|6667|P
20140717|EFC|0|800|P
20140717|EFF|1920|34121|P
20140717|EFG|8437|12603|P
20140717|EFII|36633|43905|P
20140717|EFNL|200|200|P
20140717|EFR|1000|2000|P
20140717|EFSC|100|900|P
20140717|EFT|0|1100|P
20140717|EFU|1100|2100|P
20140717|EFV|6829|12414|P
20140717|EFX|29078|35491|P
20140717|EFZ|4100|4200|P
20140717|EGAN|300|500|P
20140717|EGAS|1000|5500|P
20140717|EGBN|2670|5373|P
20140717|EGF|0|3400|P
20140717|EGHT|77959|90711|P
20140717|EGI|0|4200|P
20140717|EGL|6800|9600|P
20140717|EGLE|8000|22528|P
20140717|EGLT|2800|4648|P
20140717|EGN|19708|49852|P
20140717|EGO|214998|344547|P
20140717|EGOV|6088|21279|P
20140717|EGP|11194|23345|P
20140717|EGPT|642|841|P
20140717|EGRX|3400|7800|P
20140717|EGY|24218|40595|P
20140717|EHI|849|1165|P
20140717|EHTH|31265|50432|P
20140717|EIDO|183787|260211|P
20140717|EIG|9290|14250|P
20140717|EIGI|3967|7467|P
20140717|EIM|942|11368|P
20140717|EIO|0|424|P
20140717|EIRL|1049|5507|P
20140717|EIS|10149|11594|P
20140717|EIV|300|1535|P
20140717|EIX|69964|153536|P
20140717|EJ|84321|127148|P
20140717|EL|36714|73866|P
20140717|ELD|5325|22797|P
20140717|ELGX|15881|23253|P
20140717|ELLI|17815|25603|P
20140717|ELMD|0|1200|P
20140717|ELNK|39147|60868|P
20140717|ELON|400|3100|P
20140717|ELOS|300|1100|P
20140717|ELP|43794|57029|P
20140717|ELRC|500|500|P
20140717|ELS|2900|6000|P
20140717|ELSE|0|1388|P
20140717|ELTK|100|800|P
20140717|ELU|0|197|P
20140717|ELX|18865|24900|P
20140717|ELY|28212|52081|P
20140717|EMAG|0|100|P
20140717|EMAN|1000|1200|P
20140717|EMB|20796|47604|P
20140717|EMC|398257|667862|P
20140717|EMCD|0|2000|P
20140717|EMCI|300|400|P
20140717|EMD|3337|10356|P
20140717|EMDI|100|100|P
20140717|EME|26753|41207|P
20140717|EMES|4496|16087|P
20140717|EMEY|500|1700|P
20140717|EMF|1100|26995|P
20140717|EMFM|442|992|P
20140717|EMHY|0|1290|P
20140717|EMI|0|301|P
20140717|EMIF|0|10254|P
20140717|EMITF|52863|366048|P
20140717|EMJ|0|400|P
20140717|EMKR|1600|19900|P
20140717|EML|0|100|P
20140717|EMLC|100638|109161|P
20140717|EMLP|5124|17788|P
20140717|EMMS|2800|28810|P
20140717|EMN|39032|81825|P
20140717|EMO|560|1260|P
20140717|EMR|139542|257438|P
20140717|EMXX|0|1000|P
20140717|ENB|79726|103965|P
20140717|ENBL|3040|25100|P
20140717|END|10900|15434|P
20140717|ENDP|73324|161299|P
20140717|ENFR|0|1960|P
20140717|ENG|3080|6180|P
20140717|ENGN|312|812|P
20140717|ENH|19450|32911|P
20140717|ENH-A|0|100|P
20140717|ENH-B|500|500|P
20140717|ENI|11857|23157|P
20140717|ENL|3270|4986|P
20140717|ENLC|7690|27781|P
20140717|ENLK|5043|22503|P
20140717|ENOC|25101|33944|P
20140717|ENPH|18354|32944|P
20140717|ENR|22800|43582|P
20140717|ENS|9175|33748|P
20140717|ENSG|12276|19768|P
20140717|ENSV|3800|74802|P
20140717|ENT|34065|52532|P
20140717|ENTA|19252|23852|P
20140717|ENTG|37433|53079|P
20140717|ENTR|25846|33112|P
20140717|ENV|17681|22103|P
20140717|ENVE|1300|1900|P
20140717|ENVI|100|900|P
20140717|ENX|2414|20745|P
20140717|ENY|100|1683|P
20140717|ENZ|6180|13130|P
20140717|ENZL|1300|4795|P
20140717|ENZN|1300|7100|P
20140717|ENZY|1900|3700|P
20140717|EOC|900|4163|P
20140717|EOD|2193|11682|P
20140717|EOG|93773|166366|P
20140717|EOI|850|1550|P
20140717|EOPN|16766|24734|P
20140717|EOS|100|8279|P
20140717|EOT|700|1945|P
20140717|EOX|28020|94536|P
20140717|EPAM|49383|85746|P
20140717|EPAX|0|100|P
20140717|EPAY|10348|14111|P
20140717|EPB|23497|52934|P
20140717|EPD|38281|69355|P
20140717|EPE|88402|102672|P
20140717|EPHE|77095|119176|P
20140717|EPI|881673|1223746|P
20140717|EPIQ|5875|9464|P
20140717|EPM|10718|17218|P
20140717|EPOL|84977|141572|P
20140717|EPP|8650|31408|P
20140717|EPR|8364|11671|P
20140717|EPRS|2270|9585|P
20140717|EPS|100|100|P
20140717|EPU|10702|19502|P
20140717|EPV|307|1407|P
20140717|EPZM|15160|23239|P
20140717|EQIX|25246|40393|P
20140717|EQL|0|4800|P
20140717|EQLT|0|700|P
20140717|EQM|17420|25731|P
20140717|EQR|38134|64817|P
20140717|EQS|1300|3300|P
20140717|EQT|163592|274306|P
20140717|EQU|20101|27639|P
20140717|EQY|19832|27186|P
20140717|ERA|910|2675|P
20140717|ERB|4450|11798|P
20140717|ERC|500|14023|P
20140717|ERF|25433|51628|P
20140717|ERH|100|3220|P
20140717|ERIC|331850|630671|P
20140717|ERIE|3051|3551|P
20140717|ERII|13811|20681|P
20140717|ERJ|100677|155993|P
20140717|EROC|37856|82281|P
20140717|EROS|8306|21912|P
20140717|ERS|0|2926|P
20140717|ERUS|112252|272969|P
20140717|ERX|35155|86340|P
20140717|ERY|41924|142957|P
20140717|ESBF|1100|1713|P
20140717|ESBK|200|400|P
20140717|ESC|8618|23118|P
20140717|ESCA|700|1000|P
20140717|ESCR|2109|2109|P
20140717|ESD|1664|3764|P
20140717|ESE|8043|15515|P
20140717|ESEA|100|8000|P
20140717|ESGR|700|700|P
20140717|ESI|19704|61889|P
20140717|ESIO|3400|6500|P
20140717|ESL|9200|15845|P
20140717|ESLT|3273|3573|P
20140717|ESNT|31296|41696|P
20140717|ESPR|1100|3473|P
20140717|ESR|646|1786|P
20140717|ESRT|22802|27160|P
20140717|ESRX|239980|496881|P
20140717|ESS|11989|17918|P
20140717|ESS-H|100|100|P
20140717|ESSA|700|1400|P
20140717|ESSX|800|8400|P
20140717|ESV|117060|153523|P
20140717|ESXB|200|200|P
20140717|ETAK|100|10300|P
20140717|ETB|1238|5422|P
20140717|ETE|25288|66838|P
20140717|ETF|200|500|P
20140717|ETFC|254534|405941|P
20140717|ETG|3100|4700|P
20140717|ETH|22592|59742|P
20140717|ETJ|1578|5378|P
20140717|ETM|4127|8893|P
20140717|ETN|79392|150409|P
20140717|ETP|23226|51114|P
20140717|ETR|92601|130966|P
20140717|ETRM|89124|111524|P
20140717|ETV|500|1900|P
20140717|ETW|1500|1900|P
20140717|ETX|0|5200|P
20140717|ETY|8461|22064|P
20140717|EUDG|1584|1584|P
20140717|EUFN|3000|29740|P
20140717|EUFX|0|1200|P
20140717|EUM|58240|63774|P
20140717|EUMV|0|100|P
20140717|EUO|52593|63285|P
20140717|EUSA|516|516|P
20140717|EV|58377|119337|P
20140717|EVAL|1200|2200|P
20140717|EVAR|0|901|P
20140717|EVBS|0|100|P
20140717|EVC|18263|27623|P
20140717|EVDY|13580|19966|P
20140717|EVEP|2600|7986|P
20140717|EVER|22007|27907|P
20140717|EVF|200|20444|P
20140717|EVG|400|700|P
20140717|EVGN|0|300|P
20140717|EVHC|45514|105019|P
20140717|EVI|1660|4160|P
20140717|EVJ|200|2655|P
20140717|EVK|1600|5372|P
20140717|EVM|500|4501|P
20140717|EVN|300|1200|P
20140717|EVOK|1200|2500|P
20140717|EVOL|100|500|P
20140717|EVR|13097|30813|P
20140717|EVRY|10546|25895|P
20140717|EVT|1200|3200|P
20140717|EVTC|28501|60065|P
20140717|EVV|1100|27505|P
20140717|EVY|0|100|P
20140717|EW|33957|154935|P
20140717|EWA|102104|169329|P
20140717|EWBC|35896|86186|P
20140717|EWC|71586|100416|P
20140717|EWD|55178|90952|P
20140717|EWG|331121|756267|P
20140717|EWH|345704|454380|P
20140717|EWI|279923|839596|P
20140717|EWJ|6214408|7533153|P
20140717|EWK|23147|55508|P
20140717|EWL|32447|82771|P
20140717|EWM|352910|690149|P
20140717|EWN|33499|41187|P
20140717|EWO|8127|22285|P
20140717|EWP|145507|217406|P
20140717|EWQ|81239|188664|P
20140717|EWRI|3329|4829|P
20140717|EWRM|0|300|P
20140717|EWS|164140|364394|P
20140717|EWSS|0|100|P
20140717|EWT|796125|2770665|P
20140717|EWU|179632|443268|P
20140717|EWV|1000|1900|P
20140717|EWW|463287|670324|P
20140717|EWX|1972|14854|P
20140717|EWY|156925|381218|P
20140717|EWZ|4754577|6186397|P
20140717|EWZS|800|800|P
20140717|EXA|0|200|P
20140717|EXAC|400|500|P
20140717|EXAM|14242|17142|P
20140717|EXAR|3599|4934|P
20140717|EXAS|47679|62414|P
20140717|EXC|285102|667092|P
20140717|EXCU|100|100|P
20140717|EXD|0|1040|P
20140717|EXEL|204944|328553|P
20140717|EXFO|100|6780|P
20140717|EXG|25316|33305|P
20140717|EXH|17342|38110|P
20140717|EXI|1472|4383|P
20140717|EXK|79898|133212|P
20140717|EXL|3231|11714|P
20140717|EXLP|4700|6800|P
20140717|EXLS|9726|14146|P
20140717|EXP|39840|99401|P
20140717|EXPD|46370|80484|P
20140717|EXPE|95539|179981|P
20140717|EXPO|3400|4700|P
20140717|EXPR|91925|121861|P
20140717|EXR|24771|42359|P
20140717|EXT|1617|2950|P
20140717|EXTR|97054|135164|P
20140717|EXXI|85453|124625|P
20140717|EZA|257004|359178|P
20140717|EZCH|3348|7340|P
20140717|EZJ|0|1450|P
20140717|EZM|3322|9284|P
20140717|EZPW|24999|33202|P
20140717|EZU|243253|430098|P
20140717|F|2096949|3434070|P
20140717|FAB|0|2168|P
20140717|FAC|300|700|P
20140717|FAD|200|300|P
20140717|FAF|117580|142102|P
20140717|FALC|300|1400|P
20140717|FAM|1400|2000|P
20140717|FAN|1403|4944|P
20140717|FANG|41131|64361|P
20140717|FARM|0|100|P
20140717|FARO|7910|12069|P
20140717|FAS|332363|570771|P
20140717|FAST|76199|232010|P
20140717|FATE|200|1300|P
20140717|FAUS|0|1800|P
20140717|FAV|0|200|P
20140717|FAX|4015|19715|P
20140717|FAZ|376372|665051|P
20140717|FB|1819811|3409503|P
20140717|FBC|11506|20155|P
20140717|FBG|0|1000|P
20140717|FBHS|86339|188174|P
20140717|FBIZ|351|1178|P
20140717|FBMS|100|100|P
20140717|FBNC|100|300|P
20140717|FBNK|0|100|P
20140717|FBP|18526|28223|P
20140717|FBR|84977|110961|P
20140717|FBRC|600|6005|P
20140717|FBSS|2100|2100|P
20140717|FBT|22059|40969|P
20140717|FC|3707|5500|P
20140717|FCAN|0|200|P
20140717|FCBC|1000|1200|P
20140717|FCCY|400|900|P
20140717|FCE.A|30782|61757|P
20140717|FCEL|121175|173826|P
20140717|FCF|31553|41053|P
20140717|FCFS|20100|31200|P
20140717|FCG|94982|175291|P
20140717|FCH|27521|71020|P
20140717|FCN|51049|71559|P
20140717|FCNCA|600|900|P
20140717|FCO|400|8301|P
20140717|FCOM|2702|3802|P
20140717|FCS|741182|1153942|P
20140717|FCSC|5800|27779|P
20140717|FCT|2879|5204|P
20140717|FCTY|100|500|P
20140717|FCX|511998|724990|P
20140717|FCZA|0|100|P
20140717|FDD|4446|16201|P
20140717|FDEF|300|600|P
20140717|FDI|100|507|P
20140717|FDIS|4029|5249|P
20140717|FDL|22183|29548|P
20140717|FDM|0|100|P
20140717|FDML|4600|7834|P
20140717|FDN|21742|87628|P
20140717|FDO|77988|138098|P
20140717|FDP|7346|12937|P
20140717|FDS|12195|15892|P
20140717|FDT|410|1911|P
20140717|FDUS|1010|3410|P
20140717|FDX|78058|129402|P
20140717|FE|129697|213709|P
20140717|FEEU|200|1237|P
20140717|FEI|1002|3002|P
20140717|FEIC|13008|17220|P
20140717|FEIM|0|100|P
20140717|FELE|15572|18472|P
20140717|FELP|17001|51781|P
20140717|FEM|503|6903|P
20140717|FEMS|1311|5105|P
20140717|FEN|647|16634|P
20140717|FENG|13062|38123|P
20140717|FENY|11091|11768|P
20140717|FEO|200|1924|P
20140717|FEP|3975|7371|P
20140717|FES|0|400|P
20140717|FET|39390|76048|P
20140717|FEU|18635|27508|P
20140717|FEX|7237|12989|P
20140717|FEYE|166954|266220|P
20140717|FEZ|246195|382557|P
20140717|FF|4000|7334|P
20140717|FFA|670|3170|P
20140717|FFBC|8178|12748|P
20140717|FFBCW|0|700|P
20140717|FFC|817|3127|P
20140717|FFG|800|2600|P
20140717|FFHL|0|100|P
20140717|FFIC|7126|16126|P
20140717|FFIN|9600|14394|P
20140717|FFIV|49150|70969|P
20140717|FFKT|100|2400|P
20140717|FFKY|0|2641|P
20140717|FFNW|500|1200|P
20140717|FFR|894|994|P
20140717|FGB|1427|1527|P
20140717|FGD|9353|13463|P
20140717|FGL|1300|2300|P
20140717|FGM|719|1119|P
20140717|FGP|600|2904|P
20140717|FHCO|5111|18561|P
20140717|FHLC|2100|13558|P
20140717|FHN|112342|197280|P
20140717|FHY|1300|3877|P
20140717|FI|24229|35424|P
20140717|FIBK|5093|8993|P
20140717|FICO|33186|45954|P
20140717|FIDU|490|2830|P
20140717|FIEG|600|4571|P
20140717|FIEU|1700|2500|P
20140717|FIF|300|5068|P
20140717|FIG|38040|107279|P
20140717|FIGY|0|2011|P
20140717|FII|19873|29758|P
20140717|FINF|300|2900|P
20140717|FINL|64355|97206|P
20140717|FIO|20370|64477|P
20140717|FIS|52823|100080|P
20140717|FISH|0|1930|P
20140717|FISI|1400|1800|P
20140717|FISV|44052|73497|P
20140717|FITB|1897121|2718199|P
20140717|FITBI|412|1459|P
20140717|FIVE|64481|83781|P
20140717|FIVN|5600|7000|P
20140717|FIW|1000|2086|P
20140717|FIX|4952|8698|P
20140717|FIZZ|200|800|P
20140717|FJP|0|300|P
20140717|FL|93168|222458|P
20140717|FLAG|600|600|P
20140717|FLAT|0|189|P
20140717|FLC|484|2962|P
20140717|FLDM|33304|41264|P
20140717|FLEX|407999|707186|P
20140717|FLGE|750|30672|P
20140717|FLIC|0|300|P
20140717|FLIR|86751|151839|P
20140717|FLL|2200|5156|P
20140717|FLML|3700|9666|P
20140717|FLO|50087|69294|P
20140717|FLOT|62810|67675|P
20140717|FLR|41813|86420|P
20140717|FLRN|6145|7445|P
20140717|FLS|37397|80145|P
20140717|FLT|54534|78470|P
20140717|FLTR|1613|2648|P
20140717|FLTX|38641|46151|P
20140717|FLWS|2100|8362|P
20140717|FLXN|400|500|P
20140717|FLXS|300|600|P
20140717|FLY|13200|27100|P
20140717|FM|5855|31717|P
20140717|FMAT|800|6200|P
20140717|FMBI|34561|51092|P
20140717|FMC|41818|123705|P
20140717|FMD|1300|3900|P
20140717|FMER|55429|93658|P
20140717|FMER-A|0|500|P
20140717|FMI|10200|15029|P
20140717|FMK|0|1350|P
20140717|FMLP|1100|1100|P
20140717|FMO|0|5257|P
20140717|FMS|10443|31855|P
20140717|FMX|22889|30189|P
20140717|FMY|200|200|P
20140717|FN|24953|44473|P
20140717|FNB|42127|74507|P
20140717|FNCL|3748|6656|P
20140717|FNDA|5105|7443|P
20140717|FNDB|1076|3819|P
20140717|FNDC|0|3388|P
20140717|FNDE|0|3292|P
20140717|FNDF|500|7996|P
20140717|FNDX|3302|8696|P
20140717|FNF|50838|125677|P
20140717|FNFG|104150|165090|P
20140717|FNFG-B|500|600|P
20140717|FNFV|16459|81597|P
20140717|FNGN|45733|63052|P
20140717|FNHC|2600|6000|P
20140717|FNI|0|1292|P
20140717|FNJN|600|600|P
20140717|FNK|0|565|P
20140717|FNLC|600|1100|P
20140717|FNSR|78263|111159|P
20140717|FNV|29435|50487|P
20140717|FNX|1955|2555|P
20140717|FOE|31961|52148|P
20140717|FOF|1700|3257|P
20140717|FOIL|1500|1500|P
20140717|FOLD|25672|60448|P
20140717|FONR|1300|2700|P
20140717|FOR|11692|13859|P
20140717|FORD|3931|4031|P
20140717|FORM|5530|12330|P
20140717|FORR|1393|2293|P
20140717|FORTY|400|400|P
20140717|FOSL|70619|113592|P
20140717|FOX|1390574|3693599|P
20140717|FOXA|1290912|2717578|P
20140717|FOXF|24906|29205|P
20140717|FPA|100|200|P
20140717|FPE|3798|6891|P
20140717|FPF|1100|8336|P
20140717|FPI|100|400|P
20140717|FPL|0|100|P
20140717|FPO|4434|11273|P
20140717|FPO-A|300|300|P
20140717|FPP|1000|1900|P
20140717|FPRX|11296|14096|P
20140717|FPT|0|1400|P
20140717|FPX|2949|10216|P
20140717|FR|19550|32654|P
20140717|FRA|300|6600|P
20140717|FRAK|9049|13076|P
20140717|FRAN|27664|43523|P
20140717|FRBA|0|300|P
20140717|FRBK|900|2300|P
20140717|FRC|365001|917393|P
20140717|FRC-A|0|200|P
20140717|FRC-B|0|100|P
20140717|FRC-D|0|500|P
20140717|FRC-E|2700|6886|P
20140717|FRD|100|300|P
20140717|FRED|52202|107559|P
20140717|FREE|9285|34370|P
20140717|FRF|0|300|P
20140717|FRGI|16381|18781|P
20140717|FRI|1001|8180|P
20140717|FRM|2600|4799|P
20140717|FRME|1200|3300|P
20140717|FRN|2069|14246|P
20140717|FRNK|400|1100|P
20140717|FRO|32801|134347|P
20140717|FRP|1800|4700|P
20140717|FRS|0|100|P
20140717|FRSH|0|100|P
20140717|FRT|16536|21463|P
20140717|FSBK|100|100|P
20140717|FSC|115815|270876|P
20140717|FSCFL|100|1375|P
20140717|FSD|400|4974|P
20140717|FSFG|300|300|P
20140717|FSFR|100|1669|P
20140717|FSGI|2700|7300|P
20140717|FSI|0|1200|P
20140717|FSIC|4400|29700|P
20140717|FSL|83166|115620|P
20140717|FSLR|132392|225633|P
20140717|FSM|4645|12819|P
20140717|FSP|41659|56060|P
20140717|FSRV|300|600|P
20140717|FSS|6642|10360|P
20140717|FST|36529|47615|P
20140717|FSTA|2361|3598|P
20140717|FSTR|700|1100|P
20140717|FSYS|1800|3200|P
20140717|FSZ|400|400|P
20140717|FT|100|8941|P
20140717|FTA|5526|7307|P
20140717|FTC|18700|26864|P
20140717|FTCS|100|200|P
20140717|FTD|12394|17594|P
20140717|FTEC|8459|11093|P
20140717|FTEK|2992|4867|P
20140717|FTF|190|11481|P
20140717|FTGC|700|4558|P
20140717|FTHI|1000|17100|P
20140717|FTI|23016|91457|P
20140717|FTK|30996|39016|P
20140717|FTLB|0|700|P
20140717|FTNT|92429|179406|P
20140717|FTR|610292|740586|P
20140717|FTSL|1337|2162|P
20140717|FTT|0|300|P
20140717|FTW|0|100|P
20140717|FTY|0|200|P
20140717|FUBC|4923|7423|P
20140717|FUD|0|200|P
20140717|FUEL|25887|46476|P
20140717|FUL|13235|22835|P
20140717|FULL|900|7348|P
20140717|FULLL|0|600|P
20140717|FULT|39203|77893|P
20140717|FUN|5624|11924|P
20140717|FUND|0|800|P
20140717|FUR|11120|24020|P
20140717|FUR-D|900|1300|P
20140717|FUTY|3665|4765|P
20140717|FV|11100|13400|P
20140717|FVD|6212|11367|P
20140717|FVE|4704|7984|P
20140717|FVI|0|100|P
20140717|FVL|300|400|P
20140717|FWDB|300|3100|P
20140717|FWDD|0|6800|P
20140717|FWDI|3400|7300|P
20140717|FWLT|23119|53309|P
20140717|FWM|2300|5471|P
20140717|FWRD|8437|10148|P
20140717|FXA|260|2260|P
20140717|FXB|300|1300|P
20140717|FXC|600|3010|P
20140717|FXCB|779|4126|P
20140717|FXCM|17169|22867|P
20140717|FXD|8700|41128|P
20140717|FXE|15476|25568|P
20140717|FXEN|1404|1404|P
20140717|FXENP|950|38142|P
20140717|FXF|0|660|P
20140717|FXG|6264|13477|P
20140717|FXH|5447|9431|P
20140717|FXI|3829312|4732261|P
20140717|FXL|14869|35494|P
20140717|FXN|11410|23958|P
20140717|FXO|4385|23821|P
20140717|FXP|10706|17601|P
20140717|FXR|12955|41550|P
20140717|FXS|0|180|P
20140717|FXU|1701|6314|P
20140717|FXY|12225|26598|P
20140717|FXZ|18809|20809|P
20140717|FYC|400|400|P
20140717|FYLD|1318|1693|P
20140717|FYT|175|4600|P
20140717|FYX|5355|17867|P
20140717|G|16653|34804|P
20140717|GA|46507|147208|P
20140717|GAB|300|800|P
20140717|GABC|200|500|P
20140717|GAGA|3500|10550|P
20140717|GAIA|2900|4200|P
20140717|GAIN|800|13984|P
20140717|GAL|299|399|P
20140717|GALE|108834|127208|P
20140717|GALT|12940|17981|P
20140717|GALTW|0|1400|P
20140717|GAM|300|4072|P
20140717|GAME|1410|5716|P
20140717|GARS|8849|100108|P
20140717|GAS|8759|20662|P
20140717|GASL|3379|9996|P
20140717|GASS|2000|2800|P
20140717|GASX|977|5747|P
20140717|GAZ|0|13144|P
20140717|GB|2721|7521|P
20140717|GBAB|0|6000|P
20140717|GBCI|10702|16742|P
20140717|GBDC|3500|8850|P
20140717|GBIM|0|487|P
20140717|GBL|200|300|P
20140717|GBLI|0|100|P
20140717|GBNK|600|2689|P
20140717|GBR|600|800|P
20140717|GBX|17898|39081|P
20140717|GCA|13842|35801|P
20140717|GCAP|9207|24991|P
20140717|GCBC|0|200|P
20140717|GCC|345|1145|P
20140717|GCE|100|600|P
20140717|GCH|100|7902|P
20140717|GCI|83907|125289|P
20140717|GCO|11900|15071|P
20140717|GD|29953|50330|P
20140717|GDEF|300|600|P
20140717|GDF|1500|2750|P
20140717|GDL|1098|3900|P
20140717|GDO|2200|4546|P
20140717|GDOT|18378|31830|P
20140717|GDP|54633|93973|P
20140717|GDP-C|188|288|P
20140717|GDV|300|5300|P
20140717|GDV-D|0|400|P
20140717|GDX|4549420|6173409|P
20140717|GDXJ|1111434|1991484|P
20140717|GE|965270|2058489|P
20140717|GEF|6500|12515|P
20140717|GEF.B|379|913|P
20140717|GEH|1100|1718|P
20140717|GEK|0|3400|P
20140717|GEL|4600|10259|P
20140717|GENC|0|4900|P
20140717|GENE|400|9109|P
20140717|GEO|13626|45569|P
20140717|GEOS|16698|49421|P
20140717|GEQ|0|200|P
20140717|GERN|223491|284543|P
20140717|GES|57077|77489|P
20140717|GEUR|100|11350|P
20140717|GEVA|24335|29905|P
20140717|GEVO|2300|10800|P
20140717|GEX|2588|5040|P
20140717|GF|0|300|P
20140717|GFA|19803|111083|P
20140717|GFED|0|1000|P
20140717|GFF|9327|14317|P
20140717|GFI|187865|292617|P
20140717|GFIG|24623|70409|P
20140717|GFN|0|500|P
20140717|GFY|0|698|P
20140717|GG|384277|538492|P
20140717|GGACU|0|100|P
20140717|GGAL|38653|107059|P
20140717|GGB|916294|1052036|P
20140717|GGBP|200|1299|P
20140717|GGE|0|750|P
20140717|GGG|11407|18307|P
20140717|GGM|500|1066|P
20140717|GGN|2864|5785|P
20140717|GGN-B|0|500|P
20140717|GGOV|0|200|P
20140717|GGP|95870|187305|P
20140717|GGT|30691|41592|P
20140717|GGZ|0|300|P
20140717|GHDX|24521|30982|P
20140717|GHI|200|2100|P
20140717|GHL|17644|31356|P
20140717|GHM|500|1300|P
20140717|GHY|0|700|P
20140717|GHYG|100|100|P
20140717|GIB|7773|9867|P
20140717|GIFI|400|700|P
20140717|GIG|0|2485|P
20140717|GIGA|1600|4300|P
20140717|GIGM|665|2365|P
20140717|GII|0|8460|P
20140717|GIII|4514|9014|P
20140717|GIL|5400|7164|P
20140717|GILD|632944|1165952|P
20140717|GILT|0|100|P
20140717|GIM|0|5290|P
20140717|GIMO|21500|33841|P
20140717|GIS|138520|232490|P
20140717|GIVE|0|10600|P
20140717|GK|868|1919|P
20140717|GLAD|1313|3874|P
20140717|GLBS|0|200|P
20140717|GLD|1764755|2892865|P
20140717|GLDD|4997|8097|P
20140717|GLDE|3500|18500|P
20140717|GLDI|1730|2924|P
20140717|GLDL|500|500|P
20140717|GLDS|0|800|P
20140717|GLDX|6186|34670|P
20140717|GLF|5900|12172|P
20140717|GLL|6454|7754|P
20140717|GLMD|300|1220|P
20140717|GLNG|44317|58577|P
20140717|GLO|1200|9330|P
20140717|GLOG|29613|53243|P
20140717|GLOP|7000|24314|P
20140717|GLOW|100|200|P
20140717|GLP|2700|3400|P
20140717|GLPI|24902|36108|P
20140717|GLPW|2900|4000|P
20140717|GLQ|0|5698|P
20140717|GLRE|3945|6345|P
20140717|GLRI|1300|2100|P
20140717|GLT|11851|25790|P
20140717|GLTR|0|300|P
20140717|GLU|0|1702|P
20140717|GLUU|564601|874855|P
20140717|GLV|489|1949|P
20140717|GLW|156001|361648|P
20140717|GLYC|2836|4936|P
20140717|GM|630090|1625020|P
20140717|GM+A|0|200|P
20140717|GM+B|0|2600|P
20140717|GM+C|7200|17300|P
20140717|GMAN|500|3200|P
20140717|GMCR|49722|95107|P
20140717|GME|139966|204694|P
20140717|GMED|30081|61665|P
20140717|GMF|400|2304|P
20140717|GMK|0|400|P
20140717|GML|0|653|P
20140717|GMLP|6000|19069|P
20140717|GMM|200|500|P
20140717|GMO|200|6400|P
20140717|GMT|13402|15372|P
20140717|GMTB|300|1200|P
20140717|GMZ|4100|11100|P
20140717|GNAT|0|2522|P
20140717|GNC|107557|199544|P
20140717|GNCA|200|300|P
20140717|GNCMA|6038|9379|P
20140717|GNE|5057|13365|P
20140717|GNI|0|600|P
20140717|GNMK|8504|10204|P
20140717|GNR|2459|6396|P
20140717|GNRC|58630|82222|P
20140717|GNT|0|300|P
20140717|GNTX|30126|56338|P
20140717|GNVC|600|5627|P
20140717|GNW|154209|261808|P
20140717|GOGO|54966|117746|P
20140717|GOL|122478|239653|P
20140717|GOLD|71606|125008|P
20140717|GOMO|3602|15452|P
20140717|GOOD|2500|5000|P
20140717|GOOG|98954|194026|P
20140717|GOOGL|88845|198138|P
20140717|GORO|35514|90714|P
20140717|GOV|19112|34495|P
20140717|GOVT|15096|16719|P
20140717|GPC|13784|19950|P
20140717|GPI|38788|50588|P
20140717|GPIC|300|600|P
20140717|GPK|90753|252826|P
20140717|GPL|41833|135923|P
20140717|GPM|100|1700|P
20140717|GPN|30309|49415|P
20140717|GPOR|82001|234677|P
20140717|GPRE|70125|138907|P
20140717|GPRK|200|1200|P
20140717|GPRO|99564|237184|P
20140717|GPS|195682|327132|P
20140717|GPT|55654|107825|P
20140717|GPX|6710|8910|P
20140717|GQRE|0|500|P
20140717|GRA|42680|70957|P
20140717|GRAM|1900|6133|P
20140717|GRC|3108|4214|P
20140717|GREK|8543|86570|P
20140717|GRES|250|3350|P
20140717|GRFS|38519|72926|P
20140717|GRH|56900|73430|P
20140717|GRH-C|100|100|P
20140717|GRI|100|654|P
20140717|GRID|0|148|P
20140717|GRIF|300|300|P
20140717|GRMN|57895|107726|P
20140717|GRN|200|400|P
20140717|GRO|0|200|P
20140717|GROW|200|2900|P
20140717|GRPN|827594|1174963|P
20140717|GRR|0|500|P
20140717|GRT|61733|95408|P
20140717|GRT-H|0|630|P
20140717|GRU|0|2706|P
20140717|GRUB|10382|24379|P
20140717|GRVY|0|1720|P
20140717|GRX|2100|103855|P
20140717|GS|234133|350467|P
20140717|GS-A|700|1100|P
20140717|GS-B|0|100|P
20140717|GS-C|0|100|P
20140717|GS-D|0|700|P
20140717|GS-I|200|200|P
20140717|GS-J|100|500|P
20140717|GS-K|600|2900|P
20140717|GSAT|129204|250465|P
20140717|GSB|100|2600|P
20140717|GSBC|100|645|P
20140717|GSC|0|100|P
20140717|GSF|0|300|P
20140717|GSG|400|8430|P
20140717|GSH|300|1000|P
20140717|GSI|0|1200|P
20140717|GSIG|9100|13300|P
20140717|GSIT|600|5398|P
20140717|GSJ|100|100|P
20140717|GSJK|200|1100|P
20140717|GSK|222743|357056|P
20140717|GSL|0|100|P
20140717|GSM|43122|52404|P
20140717|GSOL|100|1189|P
20140717|GSP|1259|9706|P
20140717|GSRA|192|335|P
20140717|GSS|7400|101111|P
20140717|GST|72063|120577|P
20140717|GSV|800|10615|P
20140717|GSVC|6249|10375|P
20140717|GSY|200|5208|P
20140717|GT|182024|310289|P
20140717|GTAA|32301|90798|P
20140717|GTAT|730374|1157018|P
20140717|GTE|17394|32189|P
20140717|GTI|21824|36285|P
20140717|GTIM|0|7400|P
20140717|GTIP|300|600|P
20140717|GTIV|26277|59243|P
20140717|GTLS|32262|35264|P
20140717|GTN|20540|33751|P
20140717|GTS|8239|14271|P
20140717|GTT|8100|9600|P
20140717|GTU|1000|1300|P
20140717|GTXI|9200|11700|P
20140717|GTY|3038|6349|P
20140717|GUID|1100|2000|P
20140717|GULF|2199|4698|P
20140717|GULTU|3300|11600|P
20140717|GUNR|20461|30461|P
20140717|GUR|1500|7928|P
20140717|GURE|442|942|P
20140717|GURI|316|316|P
20140717|GURU|3353|10416|P
20140717|GURX|0|270|P
20140717|GV|200|600|P
20140717|GVA|16537|19135|P
20140717|GVAL|5199|8399|P
20140717|GVI|300|2760|P
20140717|GVP|0|4163|P
20140717|GWL|3500|4200|P
20140717|GWPH|19022|45821|P
20140717|GWR|8300|11816|P
20140717|GWRE|51345|69512|P
20140717|GWW|76452|114576|P
20140717|GWX|3767|4067|P
20140717|GXC|3367|3723|P
20140717|GXF|3000|3200|P
20140717|GXG|8900|28084|P
20140717|GXP|13167|30680|P
20140717|GY|41760|70703|P
20140717|GYB|0|200|P
20140717|GYLD|100|4439|P
20140717|GYRO|0|407|P
20140717|GZT|725|2662|P
20140717|H|11471|22071|P
20140717|HA|68153|121036|P
20140717|HAE|22788|28651|P
20140717|HAFC|4400|7100|P
20140717|HAIN|40993|54786|P
20140717|HAL|407276|780039|P
20140717|HALL|301|701|P
20140717|HALO|130041|202129|P
20140717|HAO|1569|2157|P
20140717|HAP|0|600|P
20140717|HAR|45045|67019|P
20140717|HART|2400|6613|P
20140717|HAS|110840|213122|P
20140717|HASI|3836|12953|P
20140717|HAV|500|3269|P
20140717|HAWK|122847|192211|P
20140717|HAWKB|29633|110585|P
20140717|HAYN|4710|5310|P
20140717|HBAN|714996|1054736|P
20140717|HBCP|100|100|P
20140717|HBHC|19673|28217|P
20140717|HBI|37736|53611|P
20140717|HBIO|1800|4600|P
20140717|HBK|300|300|P
20140717|HBM|300|300|P
20140717|HBNC|100|200|P
20140717|HBNK|5099|5299|P
20140717|HBOS|100|300|P
20140717|HCA|228029|647595|P
20140717|HCAC|0|300|P
20140717|HCACU|500|900|P
20140717|HCAP|200|650|P
20140717|HCBK|190657|257958|P
20140717|HCC|6100|16927|P
20140717|HCCI|3880|4880|P
20140717|HCI|4924|10124|P
20140717|HCKT|3100|6200|P
20140717|HCLP|2500|9191|P
20140717|HCN|70267|102493|P
20140717|HCN-J|100|100|P
20140717|HCOM|489|689|P
20140717|HCP|68939|135096|P
20140717|HCSG|29667|33367|P
20140717|HCT|57860|162093|P
20140717|HD|254803|521664|P
20140717|HDB|69977|103929|P
20140717|HDG|498|598|P
20140717|HDGE|29420|37285|P
20140717|HDGI|100|39702|P
20140717|HDNG|452|7363|P
20140717|HDS|60228|88563|P
20140717|HDSN|200|4500|P
20140717|HDV|18944|35500|P
20140717|HDY|1750|1950|P
20140717|HE|29625|54369|P
20140717|HEAR|800|2300|P
20140717|HEB|9227|31617|P
20140717|HEDJ|49546|50950|P
20140717|HEES|10347|18041|P
20140717|HEI|10003|13555|P
20140717|HEI.A|900|7458|P
20140717|HELE|25804|37269|P
20140717|HELI|33081|46952|P
20140717|HEOP|1100|2400|P
20140717|HEP|800|2400|P
20140717|HEQ|500|915|P
20140717|HERO|140795|282851|P
20140717|HES|99423|214187|P
20140717|HEWG|100|500|P
20140717|HF|8372|17111|P
20140717|HFBC|0|100|P
20140717|HFC|164496|227376|P
20140717|HFWA|2800|5000|P
20140717|HGG|8309|13406|P
20140717|HGI|0|100|P
20140717|HGR|9031|19921|P
20140717|HGSH|200|300|P
20140717|HGT|4500|17823|P
20140717|HH|7700|7900|P
20140717|HHC|10500|17500|P
20140717|HHS|5838|8138|P
20140717|HHY|100|1200|P
20140717|HI|8395|10464|P
20140717|HIBB|10897|15697|P
20140717|HIFS|0|100|P
20140717|HIG|113940|182713|P
20140717|HIH|0|500|P
20140717|HIHO|397|9097|P
20140717|HII|9046|24003|P
20140717|HIIQ|2854|13621|P
20140717|HIL|11609|19038|P
20140717|HILL|7202|16502|P
20140717|HILO|1200|3700|P
20140717|HIMX|169450|354250|P
20140717|HIO|2200|9100|P
20140717|HITT|39376|113958|P
20140717|HIVE|4650|8250|P
20140717|HIW|26508|33388|P
20140717|HIX|400|1900|P
20140717|HK|124813|242952|P
20140717|HKTV|200|1600|P
20140717|HL|250154|483881|P
20140717|HLF|179154|250928|P
20140717|HLIT|15390|27787|P
20140717|HLS|18766|36442|P
20140717|HLSS|41876|75395|P
20140717|HLT|247387|626106|P
20140717|HLX|16202|29631|P
20140717|HMC|17178|39957|P
20140717|HME|38237|48823|P
20140717|HMH|0|600|P
20140717|HMHC|23647|35246|P
20140717|HMIN|3600|9500|P
20140717|HMN|6499|14431|P
20140717|HMNF|0|100|P
20140717|HMNY|0|200|P
20140717|HMPR|2500|10243|P
20140717|HMST|1500|2300|P
20140717|HMSY|41757|62875|P
20140717|HMTV|1096|2496|P
20140717|HMY|92636|145124|P
20140717|HNH|0|100|P
20140717|HNI|10775|20521|P
20140717|HNNA|700|2700|P
20140717|HNP|7872|9605|P
20140717|HNR|7835|20285|P
20140717|HNRG|2100|4400|P
20140717|HNSN|4919|8515|P
20140717|HNT|63827|138258|P
20140717|HNW|0|600|P
20140717|HOFT|2300|3700|P
20140717|HOG|115899|191032|P
20140717|HOLD|0|2836|P
20140717|HOLI|4100|12853|P
20140717|HOLX|59243|105308|P
20140717|HOMB|13313|24495|P
20140717|HON|119823|224534|P
20140717|HOS|45923|55575|P
20140717|HOT|92364|195487|P
20140717|HOTR|0|2200|P
20140717|HOV|151157|202949|P
20140717|HOVNP|800|800|P
20140717|HP|35839|62263|P
20140717|HPF|0|295|P
20140717|HPI|1203|7546|P
20140717|HPJ|2300|5900|P
20140717|HPP|20441|31941|P
20140717|HPQ|381208|861151|P
20140717|HPS|428|6183|P
20140717|HPT|10647|50397|P
20140717|HPTX|9100|13200|P
20140717|HPY|81877|132327|P
20140717|HQH|600|18900|P
20140717|HQL|600|11672|P
20140717|HR|22338|32738|P
20140717|HRB|40364|116422|P
20140717|HRC|13400|29100|P
20140717|HRG|24414|42530|P
20140717|HRL|23027|39265|P
20140717|HRS|7369|23969|P
20140717|HRT|200|200|P
20140717|HRTG|1400|2700|P
20140717|HRTX|16142|35817|P
20140717|HRZN|100|1200|P
20140717|HSBC|26560|69572|P
20140717|HSBC-A|100|300|P
20140717|HSC|29548|51400|P
20140717|HSEA|100|700|P
20140717|HSEB|900|6300|P
20140717|HSFC-B|500|9596|P
20140717|HSH|106738|192585|P
20140717|HSIC|28469|43669|P
20140717|HSII|4792|11077|P
20140717|HSKA|988|2588|P
20140717|HSNI|7640|15380|P
20140717|HSOL|5577|21877|P
20140717|HSON|600|1800|P
20140717|HSP|43454|83472|P
20140717|HSPX|7300|25000|P
20140717|HST|275227|449189|P
20140717|HSTM|5548|9042|P
20140717|HSY|32567|107261|P
20140717|HT|70782|106970|P
20140717|HT-C|700|700|P
20140717|HTA|24427|53892|P
20140717|HTBI|5100|8018|P
20140717|HTBK|700|1000|P
20140717|HTCH|1600|2600|P
20140717|HTD|0|1406|P
20140717|HTF|0|200|P
20140717|HTGC|22418|59988|P
20140717|HTGX|0|8200|P
20140717|HTGZ|0|850|P
20140717|HTH|10153|19187|P
20140717|HTHT|8407|12307|P
20140717|HTLD|31677|33877|P
20140717|HTLF|1200|2600|P
20140717|HTM|900|10991|P
20140717|HTR|0|1960|P
20140717|HTS|15373|36392|P
20140717|HTS-A|100|100|P
20140717|HTWO|400|600|P
20140717|HTWR|3000|4899|P
20140717|HTY|0|300|P
20140717|HTZ|210880|481065|P
20140717|HUB.B|5809|11753|P
20140717|HUBG|35150|43681|P
20140717|HUM|71217|165566|P
20140717|HUN|95237|198311|P
20140717|HURC|3100|4244|P
20140717|HURN|4100|8200|P
20140717|HUSA|0|2600|P
20140717|HUSI-G|100|200|P
20140717|HUSI-H|0|700|P
20140717|HUSI-Z|0|100|P
20140717|HVB|1390|2823|P
20140717|HVPW|635|1835|P
20140717|HVT|6509|11609|P
20140717|HW|62916|100828|P
20140717|HWAY|7400|11600|P
20140717|HWBK|1011|1011|P
20140717|HWCC|2780|4080|P
20140717|HWKN|501|601|P
20140717|HXL|26943|38943|P
20140717|HY|3695|7150|P
20140717|HYB|400|3828|P
20140717|HYD|10154|24433|P
20140717|HYEM|4358|6708|P
20140717|HYF|0|800|P
20140717|HYG|475374|1129366|P
20140717|HYGS|4299|7877|P
20140717|HYHG|2100|2100|P
20140717|HYI|100|1700|P
20140717|HYLD|22047|162633|P
20140717|HYLS|2000|2000|P
20140717|HYMB|4152|6247|P
20140717|HYND|500|1700|P
20140717|HYS|18572|85580|P
20140717|HYT|1200|5000|P
20140717|HYXU|4800|4800|P
20140717|HYZD|700|3300|P
20140717|HZNP|61918|135682|P
20140717|HZO|10534|16537|P
20140717|I|11658|31036|P
20140717|I-A|100|100|P
20140717|IACI|36329|92381|P
20140717|IAE|1400|12200|P
20140717|IAF|0|1500|P
20140717|IAG|279896|490802|P
20140717|IAI|2769|8369|P
20140717|IAK|300|700|P
20140717|IART|20678|25378|P
20140717|IAT|8254|23152|P
20140717|IAU|238234|412149|P
20140717|IBA|300|500|P
20140717|IBB|269369|406958|P
20140717|IBCA|1100|3200|P
20140717|IBCC|500|500|P
20140717|IBCE|0|1200|P
20140717|IBCP|5200|7500|P
20140717|IBDD|0|210|P
20140717|IBIO|0|1207|P
20140717|IBKC|8100|10584|P
20140717|IBKR|27241|79091|P
20140717|IBM|455529|737824|P
20140717|IBMD|0|150|P
20140717|IBME|567|1967|P
20140717|IBMF|2000|2000|P
20140717|IBMG|610|1210|P
20140717|IBMH|0|3166|P
20140717|IBN|75267|237624|P
20140717|IBND|1133|2068|P
20140717|IBOC|11433|15090|P
20140717|IBP|2700|11212|P
20140717|IBTX|500|1600|P
20140717|ICA|26570|32961|P
20140717|ICAD|2200|5800|P
20140717|ICB|0|361|P
20140717|ICCC|700|1500|P
20140717|ICE|94681|135226|P
20140717|ICEL|200|1760|P
20140717|ICF|28916|42047|P
20140717|ICFI|3671|8171|P
20140717|ICGE|16735|27905|P
20140717|ICLD|8403|10803|P
20140717|ICLN|200|200|P
20140717|ICLR|12172|36406|P
20140717|ICN|0|1925|P
20140717|ICOL|1700|2200|P
20140717|ICON|19047|31566|P
20140717|ICPT|23205|30780|P
20140717|ICUI|2842|5436|P
20140717|IDA|16536|25207|P
20140717|IDCC|29782|46477|P
20140717|IDE|100|600|P
20140717|IDG|500|3000|P
20140717|IDHQ|100|1800|P
20140717|IDI|0|500|P
20140717|IDIX|110937|135716|P
20140717|IDLV|1505|2405|P
20140717|IDN|100|1319|P
20140717|IDOG|6152|13409|P
20140717|IDRA|99030|143348|P
20140717|IDSA|0|200|P
20140717|IDSY|0|800|P
20140717|IDT|3321|6321|P
20140717|IDTI|169190|435010|P
20140717|IDU|3808|18662|P
20140717|IDV|35150|161653|P
20140717|IDX|19560|36788|P
20140717|IDXJ|0|484|P
20140717|IDXX|9200|19641|P
20140717|IEF|231660|294693|P
20140717|IEFA|5405|19416|P
20140717|IEH|600|800|P
20140717|IEI|8906|14450|P
20140717|IEIL|1000|1100|P
20140717|IEIS|819|819|P
20140717|IELG|1500|2300|P
20140717|IEMG|47295|92550|P
20140717|IEO|16429|40475|P
20140717|IEP|3182|6228|P
20140717|IESC|0|1000|P
20140717|IEUR|100|1000|P
20140717|IEV|55014|130680|P
20140717|IEX|30374|45161|P
20140717|IEZ|4700|12515|P
20140717|IF|0|1147|P
20140717|IFAS|0|500|P
20140717|IFEU|0|200|P
20140717|IFF|10415|15905|P
20140717|IFGL|10215|47475|P
20140717|IFN|300|12829|P
20140717|IFON|200|1846|P
20140717|IFT|1800|4740|P
20140717|IG|5794|27637|P
20140717|IGA|300|4700|P
20140717|IGC|540|2063|P
20140717|IGD|400|4529|P
20140717|IGE|12189|14551|P
20140717|IGF|8190|17697|P
20140717|IGHG|200|400|P
20140717|IGI|100|913|P
20140717|IGLD|0|500|P
20140717|IGM|23796|34916|P
20140717|IGN|600|3701|P
20140717|IGOV|2000|2200|P
20140717|IGR|2690|6183|P
20140717|IGS|100|100|P
20140717|IGT|925174|1888437|P
20140717|IGTE|26136|54174|P
20140717|IGU|200|200|P
20140717|IGV|1242|5521|P
20140717|IHC|100|500|P
20140717|IHE|2001|3957|P
20140717|IHF|3000|4790|P
20140717|IHG|7924|59880|P
20140717|IHI|45343|53527|P
20140717|IHS|9791|12499|P
20140717|IHY|100|6481|P
20140717|IID|0|374|P
20140717|IIF|5000|11700|P
20140717|III|1400|3418|P
20140717|IIIN|2800|7500|P
20140717|IIJI|200|1000|P
20140717|IILG|3994|6385|P
20140717|IIM|1400|26829|P
20140717|IIN|1000|3900|P
20140717|IIVI|20603|25203|P
20140717|IJH|70586|212343|P
20140717|IJJ|4100|23224|P
20140717|IJK|7183|11321|P
20140717|IJNK|13942|14042|P
20140717|IJR|60928|153711|P
20140717|IJS|12700|32747|P
20140717|IJT|2224|11622|P
20140717|IKAN|400|2000|P
20140717|IKGH|293|893|P
20140717|IKNX|400|500|P
20140717|IL|18296|57547|P
20140717|ILB|0|100|P
20140717|ILF|60439|89745|P
20140717|ILMN|37965|97643|P
20140717|ILTB|140|677|P
20140717|IM|66533|103957|P
20140717|IMAX|25427|54881|P
20140717|IMCB|0|200|P
20140717|IMGN|80069|101923|P
20140717|IMH|100|800|P
20140717|IMI|600|2500|P
20140717|IMKTA|600|1400|P
20140717|IMLP|1000|1200|P
20140717|IMMR|14138|27572|P
20140717|IMMU|22155|23455|P
20140717|IMN|1200|11536|P
20140717|IMO|6121|11971|P
20140717|IMOS|9976|40987|P
20140717|IMPR|300|6573|P
20140717|IMPV|16538|27632|P
20140717|IMRS|0|500|P
20140717|IMS|24571|41923|P
20140717|IMUC|34469|41633|P
20140717|INAP|5330|9330|P
20140717|INB|2419|5919|P
20140717|INBK|0|200|P
20140717|INCY|82755|175093|P
20140717|IND|800|1100|P
20140717|INDA|96124|122971|P
20140717|INDB|4500|4600|P
20140717|INDL|3705|8949|P
20140717|INDY|9177|22031|P
20140717|INF|700|800|P
20140717|INFA|58077|178622|P
20140717|INFI|50559|90487|P
20140717|INFL|0|100|P
20140717|INFN|83469|110269|P
20140717|INFU|100|700|P
20140717|INFY|139078|208714|P
20140717|ING|84765|212774|P
20140717|INGN|100|500|P
20140717|INGR|34085|53810|P
20140717|ININ|18700|37484|P
20140717|INKM|2600|5200|P
20140717|INN|9125|17108|P
20140717|INN-C|750|1450|P
20140717|INO|72493|98528|P
20140717|INOD|1776|2676|P
20140717|INP|1287|2587|P
20140717|INPH|100|1000|P
20140717|INS|0|593|P
20140717|INSM|65157|92654|P
20140717|INSY|18978|35360|P
20140717|INT|11505|16432|P
20140717|INTC|3958862|6111600|P
20140717|INTG|100|15100|P
20140717|INTL|800|1637|P
20140717|INTT|655|655|P
20140717|INTU|49361|102679|P
20140717|INTX|13600|25400|P
20140717|INUV|100|3341|P
20140717|INVE|1000|2363|P
20140717|INVN|89205|153029|P
20140717|INVT|600|4200|P
20140717|INWK|15598|20298|P
20140717|INXN|5008|9739|P
20140717|INXX|4894|12256|P
20140717|INY|179|179|P
20140717|INZ|1000|1300|P
20140717|IO|44386|57385|P
20140717|IOC|36443|73526|P
20140717|IOO|3784|9491|P
20140717|IOSP|900|1700|P
20140717|IOT|100|100|P
20140717|IP|443807|578555|P
20140717|IPAC|10198|11598|P
20140717|IPAR|2443|4758|P
20140717|IPAS|300|1000|P
20140717|IPCC|2693|3093|P
20140717|IPCI|1150|3550|P
20140717|IPCM|9300|10500|P
20140717|IPD|372|372|P
20140717|IPDN|0|9956|P
20140717|IPE|7343|7443|P
20140717|IPFF|1847|2947|P
20140717|IPG|236917|648498|P
20140717|IPGP|11002|29395|P
20140717|IPHI|12570|21969|P
20140717|IPHS|1500|3525|P
20140717|IPI|39199|78769|P
20140717|IPKW|868|868|P
20140717|IPN|0|3800|P
20140717|IPO|0|1488|P
20140717|IPS|215|335|P
20140717|IPU|0|203|P
20140717|IPW|0|236|P
20140717|IPWR|100|100|P
20140717|IPXL|31006|38096|P
20140717|IQDE|0|1150|P
20140717|IQDF|3500|10800|P
20140717|IQDY|0|473|P
20140717|IQI|300|1800|P
20140717|IQNT|13571|28454|P
20140717|IR|89319|170833|P
20140717|IRBT|61456|110193|P
20140717|IRC|8888|14717|P
20140717|IRDM|49322|70062|P
20140717|IRE|3466|9899|P
20140717|IRET|3218|52945|P
20140717|IRF|11014|23381|P
20140717|IRG|27821|75565|P
20140717|IRIX|0|100|P
20140717|IRL|0|378|P
20140717|IRM|75553|132473|P
20140717|IRMD|2000|5000|P
20140717|IRR|5333|8965|P
20140717|IRS|1000|14912|P
20140717|IRT|19105|108348|P
20140717|IRWD|52211|64601|P
20140717|IRY|400|1000|P
20140717|ISBC|87961|184318|P
20140717|ISCA|4579|7779|P
20140717|ISD|0|100|P
20140717|ISDR|0|9190|P
20140717|ISF|431|881|P
20140717|ISG|800|2230|P
20140717|ISH|300|805|P
20140717|ISHG|0|900|P
20140717|ISIG|0|100|P
20140717|ISIL|39148|64924|P
20140717|ISIS|125991|152343|P
20140717|ISLE|20380|29180|P
20140717|ISM|0|1200|P
20140717|ISNS|600|5500|P
20140717|ISP|0|357|P
20140717|ISR|11100|28700|P
20140717|ISRA|6001|6001|P
20140717|ISRG|22566|47181|P
20140717|ISS|4100|16400|P
20140717|ISSC|500|900|P
20140717|ISSI|5836|8636|P
20140717|IST|622|622|P
20140717|ISTB|1291|1591|P
20140717|IT|9310|15346|P
20140717|ITA|800|9645|P
20140717|ITB|754864|1063044|P
20140717|ITC|40056|65969|P
20140717|ITCI|6500|11400|P
20140717|ITE|857|3800|P
20140717|ITF|0|3167|P
20140717|ITG|14921|27706|P
20140717|ITI|1900|17000|P
20140717|ITIC|700|700|P
20140717|ITIP|1100|1800|P
20140717|ITLT|0|500|P
20140717|ITM|12145|26861|P
20140717|ITMN|198346|280221|P
20140717|ITOT|19913|22876|P
20140717|ITR|1500|6821|P
20140717|ITRI|29811|34129|P
20140717|ITRN|100|100|P
20140717|ITT|16605|53198|P
20140717|ITUB|459466|759388|P
20140717|ITW|60498|173241|P
20140717|IUSB|1000|14526|P
20140717|IUSG|0|3461|P
20140717|IUSV|0|3425|P
20140717|IVAC|2720|3520|P
20140717|IVAN|27100|142892|P
20140717|IVC|37970|61579|P
20140717|IVE|122026|176383|P
20140717|IVH|100|5200|P
20140717|IVOG|205|405|P
20140717|IVOO|4700|5200|P
20140717|IVOP|0|1100|P
20140717|IVOV|1529|2779|P
20140717|IVR|21993|43510|P
20140717|IVV|423113|525352|P
20140717|IVW|64579|88784|P
20140717|IVZ|55798|96373|P
20140717|IWB|175154|203036|P
20140717|IWC|6912|15811|P
20140717|IWD|196505|253939|P
20140717|IWF|153225|222865|P
20140717|IWM|10529430|15724325|P
20140717|IWN|46900|113004|P
20140717|IWO|244041|528937|P
20140717|IWP|5908|16100|P
20140717|IWR|31488|38667|P
20140717|IWS|52887|62768|P
20140717|IWV|20256|36016|P
20140717|IWX|300|25562|P
20140717|IWY|910|24113|P
20140717|IX|3600|3800|P
20140717|IXC|13931|23854|P
20140717|IXG|1905|5445|P
20140717|IXJ|726|16857|P
20140717|IXN|8477|14690|P
20140717|IXP|4244|7150|P
20140717|IXUS|19605|21005|P
20140717|IXYS|2700|9200|P
20140717|IYC|6802|8841|P
20140717|IYE|40820|97690|P
20140717|IYF|15532|26831|P
20140717|IYG|6278|13478|P
20140717|IYH|28565|44420|P
20140717|IYJ|11277|29806|P
20140717|IYK|236|629|P
20140717|IYM|8571|21115|P
20140717|IYR|889934|1480330|P
20140717|IYT|49550|81950|P
20140717|IYW|47703|60786|P
20140717|IYY|1500|7400|P
20140717|IYZ|125180|190944|P
20140717|JACK|21497|51820|P
20140717|JACQW|0|4773|P
20140717|JAH|49652|123412|P
20140717|JAKK|11401|30988|P
20140717|JASN|3600|36883|P
20140717|JASNW|7250|85100|P
20140717|JASO|155614|256887|P
20140717|JAZZ|52699|81811|P
20140717|JBHT|68247|135249|P
20140717|JBL|55859|126077|P
20140717|JBLU|486255|619635|P
20140717|JBSS|400|1301|P
20140717|JBT|4667|9824|P
20140717|JCE|0|1000|P
20140717|JCI|315216|639754|P
20140717|JCOM|32328|41702|P
20140717|JCP|377142|650047|P
20140717|JCS|0|800|P
20140717|JCTCF|0|1322|P
20140717|JD|165453|403344|P
20140717|JDD|3100|13600|P
20140717|JDST|121898|628725|P
20140717|JDSU|255394|359881|P
20140717|JE|4500|8622|P
20140717|JEC|56602|114441|P
20140717|JEQ|0|200|P
20140717|JFR|1300|13800|P
20140717|JGBD|200|11600|P
20140717|JGBS|0|1500|P
20140717|JGBT|0|100|P
20140717|JGG|0|2000|P
20140717|JGT|15400|18900|P
20140717|JGV|200|5932|P
20140717|JGW|1403|5203|P
20140717|JHI|0|982|P
20140717|JHP|0|296|P
20140717|JHS|850|1150|P
20140717|JHX|0|400|P
20140717|JIVE|50868|67267|P
20140717|JJA|900|2200|P
20140717|JJC|1354|1654|P
20140717|JJG|8671|20563|P
20140717|JJM|1500|3262|P
20140717|JJN|400|894|P
20140717|JJP|0|950|P
20140717|JJS|0|100|P
20140717|JJSF|1400|1600|P
20140717|JJU|100|100|P
20140717|JKD|0|950|P
20140717|JKE|0|200|P
20140717|JKF|100|600|P
20140717|JKG|227|627|P
20140717|JKHY|28018|37488|P
20140717|JKI|600|1208|P
20140717|JKJ|1219|2119|P
20140717|JKK|0|200|P
20140717|JKL|820|1820|P
20140717|JKS|67341|155919|P
20140717|JLA|500|600|P
20140717|JLL|6800|11000|P
20140717|JLS|0|100|P
20140717|JMBA|13933|20733|P
20140717|JMEI|7600|39521|P
20140717|JMF|300|5416|P
20140717|JMI|5636|21347|P
20140717|JMLP|1000|1100|P
20140717|JMP|1333|3855|P
20140717|JMT|0|500|P
20140717|JNJ|506371|1001257|P
20140717|JNK|292800|833179|P
20140717|JNPR|176893|664205|P
20140717|JNS|93053|125036|P
20140717|JNUG|320715|823194|P
20140717|JO|2700|4400|P
20140717|JOBS|11595|14712|P
20140717|JOE|42578|59468|P
20140717|JOEZ|4573|62501|P
20140717|JOF|0|200|P
20140717|JONE|1500|8022|P
20140717|JOUT|600|800|P
20140717|JOY|236072|358016|P
20140717|JPC|200|25401|P
20140717|JPG|100|1300|P
20140717|JPGE|2000|15682|P
20140717|JPI|300|808|P
20140717|JPM|653922|1151317|P
20140717|JPM+|3700|10400|P
20140717|JPM-A|100|2600|P
20140717|JPM-B|200|1324|P
20140717|JPM-C|0|3852|P
20140717|JPM-D|1200|11025|P
20140717|JPM-E|6507|22082|P
20140717|JPNL|0|1800|P
20140717|JPS|500|1724|P
20140717|JPW|1500|5551|P
20140717|JPZ|216|1016|P
20140717|JQC|1700|59134|P
20140717|JRI|0|200|P
20140717|JRJC|6957|17933|P
20140717|JRN|5000|13144|P
20140717|JRO|0|100|P
20140717|JRS|393|7985|P
20140717|JSD|0|1580|P
20140717|JSM|1205|4266|P
20140717|JSN|200|6250|P
20140717|JST|100|1300|P
20140717|JTA|300|2900|P
20140717|JTD|1384|4966|P
20140717|JTP|400|600|P
20140717|JTPY|100|100|P
20140717|JUNR|3000|3100|P
20140717|JVA|7271|27742|P
20140717|JW.A|5726|17326|P
20140717|JWN|36562|72250|P
20140717|JXI|8484|9425|P
20140717|K|86653|145684|P
20140717|KAI|870|1689|P
20140717|KALU|3200|5700|P
20140717|KAMN|5689|7402|P
20140717|KANG|4810|6810|P
20140717|KAR|34401|62899|P
20140717|KATE|104561|189655|P
20140717|KB|3415|9915|P
20140717|KBALB|1500|3300|P
20140717|KBE|307674|459461|P
20140717|KBH|163552|244430|P
20140717|KBIO|800|17043|P
20140717|KBR|63771|114979|P
20140717|KBWB|100|1160|P
20140717|KBWD|14479|15220|P
20140717|KBWI|0|200|P
20140717|KBWR|0|905|P
20140717|KBWY|2801|2801|P
20140717|KCAP|800|4513|P
20140717|KCE|100|700|P
20140717|KCG|16257|32661|P
20140717|KCLI|1900|3701|P
20140717|KED|6384|24450|P
20140717|KEF|0|222|P
20140717|KEG|117198|154432|P
20140717|KELYA|11161|13290|P
20140717|KELYB|300|400|P
20140717|KEM|2794|19490|P
20140717|KEP|2200|13265|P
20140717|KERX|92271|122217|P
20140717|KEX|21363|39747|P
20140717|KEY|861669|1430581|P
20140717|KEYW|23522|28922|P
20140717|KF|0|600|P
20140717|KFH|0|1075|P
20140717|KFI|0|300|P
20140717|KFN-|0|100|P
20140717|KFRC|2900|4600|P
20140717|KFX|17478|25751|P
20140717|KFY|10417|14925|P
20140717|KGC|432093|1002346|P
20140717|KGJI|0|600|P
20140717|KHI|0|7772|P
20140717|KIE|8319|16177|P
20140717|KIM|60008|99062|P
20140717|KIM-H|0|100|P
20140717|KIM-I|0|200|P
20140717|KIM-J|0|200|P
20140717|KIM-K|0|100|P
20140717|KIN|1400|2100|P
20140717|KING|10754|39714|P
20140717|KINS|100|300|P
20140717|KIO|1931|2431|P
20140717|KIOR|19195|49295|P
20140717|KIPS|0|8743|P
20140717|KIRK|2313|4513|P
20140717|KITE|32259|38959|P
20140717|KKD|30699|58063|P
20140717|KKR|63660|181117|P
20140717|KLAC|170987|265005|P
20140717|KLD|735|2535|P
20140717|KLIC|10787|26283|P
20140717|KMB|78661|163848|P
20140717|KMDA|600|3206|P
20140717|KMF|1000|12282|P
20140717|KMG|4761|12359|P
20140717|KMI|502775|686343|P
20140717|KMI+|7620|39450|P
20140717|KMM|0|1904|P
20140717|KMP|51004|134075|P
20140717|KMPR|23446|25695|P
20140717|KMR|13400|43985|P
20140717|KMT|52356|79301|P
20140717|KMX|80799|118151|P
20140717|KN|47837|82514|P
20140717|KND|10553|20424|P
20140717|KNDI|146048|525468|P
20140717|KNL|5786|11586|P
20140717|KNOP|100|700|P
20140717|KNOW|100|3850|P
20140717|KNX|29837|41501|P
20140717|KO|318069|592766|P
20140717|KODK|5600|11200|P
20140717|KOF|800|1100|P
20140717|KOG|231111|451945|P
20140717|KOL|15291|17510|P
20140717|KOLD|4400|31350|P
20140717|KONA|2600|3500|P
20140717|KONE|0|100|P
20140717|KOOL|1900|5300|P
20140717|KOP|5638|6548|P
20140717|KOPN|3300|7600|P
20140717|KORS|467592|786271|P
20140717|KOS|11797|43562|P
20140717|KOSS|100|1200|P
20140717|KPTI|18452|23907|P
20140717|KR|95963|156745|P
20140717|KRA|5253|9650|P
20140717|KRC|8080|18303|P
20140717|KRC-H|100|100|P
20140717|KRE|594435|1178160|P
20140717|KRFT|88988|166470|P
20140717|KRG|84878|420903|P
20140717|KRG-A|100|100|P
20140717|KRNY|5195|5395|P
20140717|KRO|25664|44374|P
20140717|KS|37032|69154|P
20140717|KSM|0|600|P
20140717|KSS|103355|165208|P
20140717|KST|0|2465|P
20140717|KSU|101549|128482|P
20140717|KT|11265|32138|P
20140717|KTCC|700|800|P
20140717|KTEC|1100|1499|P
20140717|KTF|200|1500|P
20140717|KTOS|19189|27590|P
20140717|KTWO|9334|11834|P
20140717|KUTV|200|200|P
20140717|KVHI|1410|2310|P
20140717|KW|6274|9974|P
20140717|KWEB|2000|9000|P
20140717|KWK|68841|127825|P
20140717|KWR|1100|1400|P
20140717|KXI|600|1324|P
20140717|KYE|1680|17566|P
20140717|KYN|7203|19701|P
20140717|KYTH|21453|24853|P
20140717|KZ|200|2342|P
20140717|L|17061|53813|P
20140717|LABC|800|2006|P
20140717|LABL|1700|4211|P
20140717|LACO|446|546|P
20140717|LAD|30160|57582|P
20140717|LADR|2500|5300|P
20140717|LAG|2742|2842|P
20140717|LAKE|1100|1500|P
20140717|LALT|0|100|P
20140717|LAMR|76101|134626|P
20140717|LANC|2800|3500|P
20140717|LAND|800|2200|P
20140717|LAQ|0|400|P
20140717|LAS|0|300|P
20140717|LAWS|2100|3700|P
20140717|LAYN|3000|4100|P
20140717|LAZ|16426|62267|P
20140717|LB|155173|302757|P
20140717|LBAI|1000|2000|P
20140717|LBF|0|3400|P
20140717|LBIX|100|1800|P
20140717|LBJ|400|3304|P
20140717|LBMH|1170|12670|P
20140717|LBND|15000|15100|P
20140717|LBTYA|120796|290041|P
20140717|LBTYK|149390|262589|P
20140717|LBY|8623|17306|P
20140717|LCI|30633|65744|P
20140717|LCM|800|5900|P
20140717|LCNB|0|500|P
20140717|LCUT|3500|6000|P
20140717|LDF|666|3166|P
20140717|LDL|5200|9600|P
20140717|LDOS|12471|48364|P
20140717|LDP|0|1285|P
20140717|LDR|1000|1900|P
20140717|LDRH|2026|2326|P
20140717|LE|19180|31008|P
20140717|LEA|32241|71578|P
20140717|LEAF|9232|9832|P
20140717|LECO|14345|37104|P
20140717|LEDS|18500|23400|P
20140717|LEE|4900|14984|P
20140717|LEG|60094|92956|P
20140717|LEJU|6350|16650|P
20140717|LEMB|3518|3646|P
20140717|LEN|129901|191082|P
20140717|LEN.B|2100|2100|P
20140717|LEO|0|5200|P
20140717|LEVY|600|600|P
20140717|LF|71307|99237|P
20140717|LFC|2271|8249|P
20140717|LFL|21951|59330|P
20140717|LFUS|6601|10990|P
20140717|LFVN|3877|15404|P
20140717|LG|7393|19847|P
20140717|LGCY|3655|7076|P
20140717|LGCYO|900|4000|P
20140717|LGF|79873|100582|P
20140717|LGI|300|600|P
20140717|LGIH|3400|7900|P
20140717|LGND|16398|35562|P
20140717|LGP|700|800|P
20140717|LH|74968|106357|P
20140717|LHCG|600|1900|P
20140717|LHO|54165|65126|P
20140717|LHO-I|1000|1000|P
20140717|LII|25381|96439|P
20140717|LIN|2200|8278|P
20140717|LINC|400|800|P
20140717|LINE|43124|105556|P
20140717|LINTA|77368|171749|P
20140717|LION|2599|5099|P
20140717|LIOX|15824|24224|P
20140717|LIQD|5447|19947|P
20140717|LIQT|4500|9366|P
20140717|LIT|1819|4531|P
20140717|LITB|1400|2950|P
20140717|LIVE|4480|19318|P
20140717|LJPC|4333|12203|P
20140717|LKFN|1400|1940|P
20140717|LKQ|36348|84114|P
20140717|LL|31326|57126|P
20140717|LLEX|100|100|P
20140717|LLL|15420|41999|P
20140717|LLNW|7300|16463|P
20140717|LLTC|79913|134299|P
20140717|LLY|262889|364327|P
20140717|LM|40715|79776|P
20140717|LMAT|600|1500|P
20140717|LMCA|65385|121864|P
20140717|LMCKV|60536|115293|P
20140717|LMIA|400|800|P
20140717|LMLP|2000|2100|P
20140717|LMNR|1050|1950|P
20140717|LMNS|1948|3248|P
20140717|LMNX|9251|18915|P
20140717|LMOS|3132|7032|P
20140717|LMT|86670|154368|P
20140717|LNC|46727|89390|P
20140717|LNCE|14994|19316|P
20140717|LNCO|43083|85182|P
20140717|LNDC|3845|5845|P
20140717|LNG|125795|243616|P
20140717|LNKD|117325|178302|P
20140717|LNN|4913|6425|P
20140717|LNT|20506|62640|P
20140717|LO|133900|457945|P
20140717|LOAN|673|9170|P
20140717|LOCK|27988|34175|P
20140717|LOCM|300|300|P
20140717|LODE|0|800|P
20140717|LOGI|20848|33198|P
20140717|LOGM|16554|31375|P
20140717|LOJN|0|8500|P
20140717|LONG|6901|17325|P
20140717|LOOK|200|200|P
20140717|LOPE|7251|10573|P
20140717|LOR|0|1210|P
20140717|LORL|2300|3600|P
20140717|LOV|2849|9099|P
20140717|LOW|330682|462928|P
20140717|LPCN|1300|2400|P
20140717|LPDX|0|600|P
20140717|LPG|7800|12509|P
20140717|LPHI|0|300|P
20140717|LPI|109245|162829|P
20140717|LPL|9583|20619|P
20140717|LPLA|13177|28877|P
20140717|LPNT|21599|53176|P
20140717|LPSN|18379|25818|P
20140717|LPT|28839|80759|P
20140717|LPTH|4000|6120|P
20140717|LPTN|100|7301|P
20140717|LPX|255287|337755|P
20140717|LQ|25136|38944|P
20140717|LQD|85091|237121|P
20140717|LQDT|17520|29620|P
20140717|LRAD|8900|9300|P
20140717|LRCX|121904|176013|P
20140717|LRE|900|2400|P
20140717|LRN|12771|23171|P
20140717|LSBI|700|1000|P
20140717|LSBK|400|1100|P
20140717|LSC|0|100|P
20140717|LSCC|44765|81612|P
20140717|LSG|12800|94937|P
20140717|LSTK|0|1200|P
20140717|LSTR|6500|14271|P
20140717|LTBR|700|700|P
20140717|LTC|5880|22662|P
20140717|LTM|22471|30906|P
20140717|LTPZ|855|1155|P
20140717|LTRE|0|200|P
20140717|LTS|48707|64837|P
20140717|LTS-A|0|2100|P
20140717|LUB|448|1448|P
20140717|LUK|31236|79717|P
20140717|LULU|173350|305598|P
20140717|LUNA|3200|3300|P
20140717|LUV|231369|409037|P
20140717|LUX|1100|1700|P
20140717|LVL|200|1482|P
20140717|LVLT|108681|205987|P
20140717|LVNTA|4285|13554|P
20140717|LVS|443802|783675|P
20140717|LWAY|200|300|P
20140717|LWC|600|4131|P
20140717|LXFR|1009|2909|P
20140717|LXFT|5785|21726|P
20140717|LXK|49318|87936|P
20140717|LXP|22294|41168|P
20140717|LXRX|32390|47323|P
20140717|LXU|11804|23897|P
20140717|LYB|106642|181638|P
20140717|LYG|114962|151444|P
20140717|LYG-A|2096|2496|P
20140717|LYTS|700|2593|P
20140717|LYV|47751|143587|P
20140717|LZB|16652|38577|P
20140717|M|106241|195034|P
20140717|MA|211802|476011|P
20140717|MAA|16217|30117|P
20140717|MAC|68689|96590|P
20140717|MACK|87756|200921|P
20140717|MAG|400|600|P
20140717|MAIN|3962|11095|P
20140717|MAN|19588|52758|P
20140717|MANH|26366|45747|P
20140717|MANT|7800|13746|P
20140717|MANU|5050|6622|P
20140717|MAR|182876|258231|P
20140717|MARK|2199|2299|P
20140717|MARPS|100|100|P
20140717|MAS|156253|339960|P
20140717|MASI|16102|29691|P
20140717|MAT|1056129|1680906|P
20140717|MATW|6807|9707|P
20140717|MATX|7156|15104|P
20140717|MAV|400|1679|P
20140717|MBB|5196|11943|P
20140717|MBFI|17767|28425|P
20140717|MBG|800|2791|P
20140717|MBI|58872|144558|P
20140717|MBII|3900|7500|P
20140717|MBLX|600|1700|P
20140717|MBRG|600|1000|P
20140717|MBT|145448|346003|P
20140717|MBUU|7500|9600|P
20140717|MBVT|300|300|P
20140717|MBWM|1800|5830|P
20140717|MC|14600|20800|P
20140717|MCA|500|5353|P
20140717|MCBC|100|200|P
20140717|MCBK|400|800|P
20140717|MCC|6012|20685|P
20140717|MCD|129205|263302|P
20140717|MCEP|2959|7211|P
20140717|MCF|11100|20532|P
20140717|MCGC|25173|41853|P
20140717|MCHI|153319|377452|P
20140717|MCHP|36037|81897|P
20140717|MCHX|19080|35854|P
20140717|MCI|0|1117|P
20140717|MCK|70275|119341|P
20140717|MCN|0|6869|P
20140717|MCO|33485|54528|P
20140717|MCP|127126|173081|P
20140717|MCR|0|900|P
20140717|MCRI|2500|3800|P
20140717|MCRL|4300|8189|P
20140717|MCRO|900|6423|P
20140717|MCRS|93575|217172|P
20140717|MCS|1901|6101|P
20140717|MCY|2637|4437|P
20140717|MCZ|2862|4762|P
20140717|MD|21348|45653|P
20140717|MDAS|68779|101642|P
20140717|MDC|64429|84865|P
20140717|MDCA|24125|46025|P
20140717|MDCI|6386|38289|P
20140717|MDCO|35775|47538|P
20140717|MDD|2722|3922|P
20140717|MDGN|2000|5090|P
20140717|MDIV|4961|4961|P
20140717|MDLZ|500831|780882|P
20140717|MDM|800|1840|P
20140717|MDP|12303|15789|P
20140717|MDR|178852|272378|P
20140717|MDRX|231268|289369|P
20140717|MDSO|24500|34420|P
20140717|MDT|500601|902825|P
20140717|MDU|21000|65388|P
20140717|MDVN|62926|115437|P
20140717|MDW|31892|101975|P
20140717|MDWD|965|15755|P
20140717|MDXG|38391|50137|P
20140717|MDY|274816|460587|P
20140717|MDYG|0|166|P
20140717|MDYV|100|1836|P
20140717|MEA|3900|4800|P
20140717|MEAS|2001|3801|P
20140717|MED|7900|10703|P
20140717|MEET|14665|17935|P
20140717|MEG|20420|37685|P
20140717|MEI|9044|27371|P
20140717|MEIL|200|2150|P
20140717|MEIP|15520|20737|P
20140717|MELA|100|2219|P
20140717|MELI|29566|63465|P
20140717|MEMP|6835|17361|P
20140717|MEN|957|16561|P
20140717|MENT|31740|53648|P
20140717|MEOH|49728|75555|P
20140717|MEP|2800|5900|P
20140717|MER-D|1300|2900|P
20140717|MER-E|0|500|P
20140717|MER-F|1345|1345|P
20140717|MER-K|269|2200|P
20140717|MER-M|470|470|P
20140717|MERC|2500|8900|P
20140717|MERU|1200|2300|P
20140717|MES|1000|1700|P
20140717|MET|245612|450142|P
20140717|MET-B|1820|2262|P
20140717|METR|1057|1157|P
20140717|MFA|42517|53525|P
20140717|MFA-B|0|900|P
20140717|MFC|69647|90135|P
20140717|MFD|0|1700|P
20140717|MFG|200|6182|P
20140717|MFI|0|100|P
20140717|MFL|2100|7817|P
20140717|MFLX|3100|6010|P
20140717|MFM|0|2153|P
20140717|MFNC|0|157|P
20140717|MFO|0|100|P
20140717|MFRI|2400|5800|P
20140717|MFRM|9569|13655|P
20140717|MFSF|1400|2000|P
20140717|MFT|0|400|P
20140717|MFV|0|250|P
20140717|MG|600|1400|P
20140717|MGA|23318|30142|P
20140717|MGAM|17486|27501|P
20140717|MGC|3149|8864|P
20140717|MGCD|500|1000|P
20140717|MGEE|5558|9225|P
20140717|MGF|4240|6610|P
20140717|MGH|3939|4439|P
20140717|MGI|8235|18685|P
20140717|MGIC|300|9134|P
20140717|MGK|13313|16203|P
20140717|MGLN|7407|13981|P
20140717|MGM|354374|581174|P
20140717|MGN|0|100|P
20140717|MGNX|23662|34555|P
20140717|MGPI|459|559|P
20140717|MGR|0|100|P
20140717|MGRC|2800|3500|P
20140717|MGT|0|9267|P
20140717|MGU|100|700|P
20140717|MGV|10904|14858|P
20140717|MH-A|200|200|P
20140717|MHC|0|3700|P
20140717|MHD|400|1533|P
20140717|MHE|0|120|P
20140717|MHF|200|400|P
20140717|MHFI|20882|58815|P
20140717|MHG|23888|26688|P
20140717|MHGC|2200|5800|P
20140717|MHH|100|100|P
20140717|MHI|200|1359|P
20140717|MHK|31046|61199|P
20140717|MHLD|16175|26652|P
20140717|MHLDO|0|2512|P
20140717|MHM|0|2300|P
20140717|MHN|800|24108|P
20140717|MHNC|0|500|P
20140717|MHO|9703|14157|P
20140717|MHR|118676|187646|P
20140717|MHW|2725|2725|P
20140717|MHY|3375|12072|P
20140717|MIC|38550|121649|P
20140717|MICT|1415|1415|P
20140717|MIDD|7292|17842|P
20140717|MIDU|1110|6540|P
20140717|MIDZ|5417|11945|P
20140717|MIE|100|1200|P
20140717|MIG|2400|3500|P
20140717|MIK|9300|10636|P
20140717|MIL|0|1205|P
20140717|MILL|25433|57869|P
20140717|MIN|900|2000|P
20140717|MINC|0|4309|P
20140717|MIND|3300|6100|P
20140717|MINI|15332|21272|P
20140717|MINT|1774|6584|P
20140717|MITK|9100|17640|P
20140717|MITL|7900|15691|P
20140717|MITT|4217|8321|P
20140717|MITT-A|0|100|P
20140717|MITT-B|0|100|P
20140717|MIW|0|100|P
20140717|MIXT|1400|3300|P
20140717|MIY|1200|2887|P
20140717|MJI|0|900|P
20140717|MJN|41368|89843|P
20140717|MKC|22698|37840|P
20140717|MKL|500|1300|P
20140717|MKSI|21901|27044|P
20140717|MKTO|27752|53342|P
20140717|MKTX|22614|42335|P
20140717|MLAB|200|300|P
20140717|MLHR|7559|10859|P
20140717|MLI|10703|24414|P
20140717|MLM|23351|39191|P
20140717|MLN|684|2243|P
20140717|MLNK|1300|4800|P
20140717|MLNX|69819|126922|P
20140717|MLPA|3300|4581|P
20140717|MLPC|500|500|P
20140717|MLPI|114061|245872|P
20140717|MLPJ|0|300|P
20140717|MLPL|900|5350|P
20140717|MLPN|5218|5700|P
20140717|MLPW|400|500|P
20140717|MLPX|4184|5784|P
20140717|MLPY|276|632|P
20140717|MLR|6204|7704|P
20140717|MLU|0|150|P
20140717|MM|65625|84100|P
20140717|MMC|55949|84421|P
20140717|MMD|0|1200|P
20140717|MMI|1500|4100|P
20140717|MMLP|1700|2300|P
20140717|MMM|109924|167916|P
20140717|MMP|12919|28888|P
20140717|MMS|9104|14580|P
20140717|MMSI|7500|13926|P
20140717|MMT|0|38096|P
20140717|MMU|0|4813|P
20140717|MMV|0|174|P
20140717|MMYT|5960|18383|P
20140717|MN|1400|4200|P
20140717|MNA|800|800|P
20140717|MNDL|6000|9200|P
20140717|MNGA|3200|7100|P
20140717|MNI|13689|20627|P
20140717|MNK|52406|118326|P
20140717|MNKD|629022|820800|P
20140717|MNOV|0|4566|P
20140717|MNP|0|800|P
20140717|MNR|18880|21352|P
20140717|MNRK|400|842|P
20140717|MNRO|33681|53906|P
20140717|MNST|65018|175161|P
20140717|MNTA|18800|24545|P
20140717|MNTG|0|975|P
20140717|MNTX|1100|3200|P
20140717|MO|270699|451378|P
20140717|MOAT|27325|42469|P
20140717|MOBI|6984|11284|P
20140717|MOBL|31731|39431|P
20140717|MOD|6156|16437|P
20140717|MODN|10316|20016|P
20140717|MOFG|200|200|P
20140717|MOG.A|13507|26347|P
20140717|MOH|24164|40914|P
20140717|MON|134420|316048|P
20140717|MONT|9363|24168|P
20140717|MONY|0|500|P
20140717|MOO|19191|75302|P
20140717|MORL|13180|39126|P
20140717|MORN|4100|5700|P
20140717|MORT|200|2570|P
20140717|MOS|98960|175593|P
20140717|MOSY|34578|40478|P
20140717|MOV|14672|19172|P
20140717|MOVE|27617|74720|P
20140717|MPA|0|458|P
20140717|MPAA|13513|17913|P
20140717|MPC|116119|187712|P
20140717|MPEL|145070|391294|P
20140717|MPET|3400|7500|P
20140717|MPLX|700|2700|P
20140717|MPO|4900|13836|P
20140717|MPV|200|400|P
20140717|MPW|19472|28872|P
20140717|MPWR|9252|11352|P
20140717|MPX|200|500|P
20140717|MQT|0|900|P
20140717|MQY|1097|2022|P
20140717|MR|26200|40517|P
20140717|MRC|11632|60854|P
20140717|MRCC|1044|4554|P
20140717|MRCY|8500|15900|P
20140717|MRD|29860|77085|P
20140717|MRF|0|5524|P
20140717|MRGE|4500|9300|P
20140717|MRH|33938|54711|P
20140717|MRH-A|0|1500|P
20140717|MRIN|24964|38064|P
20140717|MRK|270087|488174|P
20140717|MRKT|5000|12390|P
20140717|MRLN|1900|4200|P
20140717|MRO|227215|356783|P
20140717|MRTN|15557|31394|P
20140717|MRTX|1400|5400|P
20140717|MRVL|161816|392181|P
20140717|MS|790093|1447669|P
20140717|MS-E|200|200|P
20140717|MS-F|400|3412|P
20140717|MS-G|100|300|P
20140717|MSA|5507|6227|P
20140717|MSB|999|1877|P
20140717|MSCC|22603|27703|P
20140717|MSCI|17574|29648|P
20140717|MSD|0|2966|P
20140717|MSEX|200|600|P
20140717|MSF|2100|14993|P
20140717|MSFG|801|1201|P
20140717|MSFT|5093119|7589079|P
20140717|MSG|54497|77216|P
20140717|MSI|30453|66485|P
20140717|MSJ|0|7891|P
20140717|MSK|8174|18111|P
20140717|MSL|700|3000|P
20140717|MSLI|700|2100|P
20140717|MSM|29108|33548|P
20140717|MSO|3921|13623|P
20140717|MSP|0|100|P
20140717|MSTR|1947|2747|P
20140717|MSTX|21955|44855|P
20140717|MSZ|0|6474|P
20140717|MT|223378|375884|P
20140717|MTB|61298|97406|P
20140717|MTCN|964|7703|P
20140717|MTD|6600|8270|P
20140717|MTDR|32560|55311|P
20140717|MTEX|1980|2180|P
20140717|MTG|1343996|2191262|P
20140717|MTGE|11217|22048|P
20140717|MTH|39073|61284|P
20140717|MTK|500|1064|P
20140717|MTL|6835|53835|P
20140717|MTLS|3800|6791|P
20140717|MTN|8787|16999|P
20140717|MTOR|20645|36311|P
20140717|MTRN|7411|11154|P
20140717|MTRX|4476|11286|P
20140717|MTSC|1698|2698|P
20140717|MTSI|9227|14015|P
20140717|MTSL|0|200|P
20140717|MTSN|20739|84764|P
20140717|MTT|100|1000|P
20140717|MTU|24735|65528|P
20140717|MTUM|243|243|P
20140717|MTW|73463|115356|P
20140717|MTX|14842|34853|P
20140717|MTY|0|2300|P
20140717|MTZ|29149|56802|P
20140717|MU|1301056|2579418|P
20140717|MUA|300|3024|P
20140717|MUAC|200|5600|P
20140717|MUB|2668|28375|P
20140717|MUC|2600|5300|P
20140717|MUE|808|2208|P
20140717|MUH|0|400|P
20140717|MUI|500|3088|P
20140717|MUJ|200|1800|P
20140717|MUK|0|100|P
20140717|MULT|0|1807|P
20140717|MUNI|977|1244|P
20140717|MUR|124860|249482|P
20140717|MUS|300|1808|P
20140717|MUSA|13308|26901|P
20140717|MUX|169121|256075|P
20140717|MVC|1100|5282|P
20140717|MVF|1502|3402|P
20140717|MVG|2100|3600|P
20140717|MVIS|7173|14413|P
20140717|MVNR|1000|2500|P
20140717|MVO|500|1538|P
20140717|MVT|0|100|P
20140717|MVV|1726|106356|P
20140717|MW|17090|59685|P
20140717|MWA|87225|136723|P
20140717|MWE|41613|67713|P
20140717|MWG|0|800|P
20140717|MWIV|10370|10970|P
20140717|MWO|1400|1700|P
20140717|MWR|0|500|P
20140717|MWV|13956|26477|P
20140717|MWW|49387|66445|P
20140717|MX|3416|36973|P
20140717|MXA|200|200|P
20140717|MXC|500|2800|P
20140717|MXE|0|100|P
20140717|MXF|977|3788|P
20140717|MXI|330|1975|P
20140717|MXIM|100100|219534|P
20140717|MXL|8735|30422|P
20140717|MXWL|10550|16396|P
20140717|MY|15316|38349|P
20140717|MYC|0|2338|P
20140717|MYCC|5036|12454|P
20140717|MYD|0|2036|P
20140717|MYE|5849|14536|P
20140717|MYF|0|2200|P
20140717|MYGN|35589|50472|P
20140717|MYI|200|2000|P
20140717|MYJ|200|997|P
20140717|MYL|253598|419621|P
20140717|MYM|1519|4684|P
20140717|MYN|3548|10605|P
20140717|MYOS|4400|10300|P
20140717|MYRG|2932|5103|P
20140717|MYY|289|2289|P
20140717|MZA|700|900|P
20140717|MZF|0|2667|P
20140717|MZOR|3200|6269|P
20140717|MZZ|2250|2850|P
20140717|N|21077|33895|P
20140717|NAC|200|3700|P
20140717|NAD|200|1600|P
20140717|NADL|25405|51323|P
20140717|NAGS|0|204|P
20140717|NAII|0|2594|P
20140717|NAK|500|700|P
20140717|NAN|400|4800|P
20140717|NANO|3243|5396|P
20140717|NAO|12517|17417|P
20140717|NASB|5165|7565|P
20140717|NAT|56684|70936|P
20140717|NATH|300|633|P
20140717|NATI|17268|23368|P
20140717|NATL|500|600|P
20140717|NATR|300|600|P
20140717|NAV|50868|64109|P
20140717|NAVB|8263|25377|P
20140717|NAVG|400|700|P
20140717|NAVI|205313|340236|P
20140717|NAZ|7225|8425|P
20140717|NBB|0|3237|P
20140717|NBBC|2700|5300|P
20140717|NBCB|3100|4900|P
20140717|NBG|30821|96639|P
20140717|NBG-A|100|11300|P
20140717|NBH|1500|1600|P
20140717|NBHC|5430|8530|P
20140717|NBIX|72813|102401|P
20140717|NBL|136300|210769|P
20140717|NBO|0|500|P
20140717|NBR|236469|474852|P
20140717|NBS|4670|7742|P
20140717|NBTB|3700|4900|P
20140717|NBW|0|2400|P
20140717|NBY|3600|10174|P
20140717|NC|300|800|P
20140717|NCA|200|800|P
20140717|NCB|100|100|P
20140717|NCBC|800|1100|P
20140717|NCFT|300|700|P
20140717|NCI|11097|17426|P
20140717|NCIT|0|400|P
20140717|NCLH|55100|77311|P
20140717|NCMI|4500|6213|P
20140717|NCQ|3300|7300|P
20140717|NCR|50687|104471|P
20140717|NCS|22513|27513|P
20140717|NCT|42231|68640|P
20140717|NCTY|1000|2900|P
20140717|NCV|967|3667|P
20140717|NCZ|6800|12050|P
20140717|NDAQ|55534|64759|P
20140717|NDLS|20624|30513|P
20140717|NDP|1029|3503|P
20140717|NDRO|1400|1700|P
20140717|NDSN|20629|24015|P
20140717|NDZ|2629|7429|P
20140717|NE|131526|279921|P
20140717|NEA|337|1637|P
20140717|NEAR|4200|4200|P
20140717|NECB|0|200|P
20140717|NED|0|100|P
20140717|NEE|39855|80441|P
20140717|NEE-G|100|100|P
20140717|NEE-I|100|300|P
20140717|NEE-J|100|200|P
20140717|NEM|353403|585467|P
20140717|NEO|364688|713490|P
20140717|NEOG|7200|11200|P
20140717|NEON|14729|33529|P
20140717|NEP|2300|5100|P
20140717|NEPT|5200|23579|P
20140717|NERV|900|4000|P
20140717|NES|6200|14800|P
20140717|NETE|0|500|P
20140717|NEU|500|1700|P
20140717|NEV|0|749|P
20140717|NEWM|5900|8517|P
20140717|NEWP|8480|12852|P
20140717|NEWS|3194|4691|P
20140717|NFBK|4755|8055|P
20140717|NFEC|800|9614|P
20140717|NFG|54427|69272|P
20140717|NFJ|400|1665|P
20140717|NFLX|111076|185914|P
20140717|NFO|200|1389|P
20140717|NFRA|53560|64726|P
20140717|NFX|353873|730617|P
20140717|NG|116800|191468|P
20140717|NGD|120573|234250|P
20140717|NGE|856|3556|P
20140717|NGG|8115|28711|P
20140717|NGHC|14057|19257|P
20140717|NGHCP|0|4200|P
20140717|NGL|70055|160048|P
20140717|NGLS|19549|37123|P
20140717|NGPC|2479|4179|P
20140717|NGS|700|2400|P
20140717|NGVC|5081|6581|P
20140717|NHC|1900|2800|P
20140717|NHC-A|0|273|P
20140717|NHF|0|5093|P
20140717|NHI|5104|10504|P
20140717|NHS|100|5102|P
20140717|NHTB|0|762|P
20140717|NI|34005|63296|P
20140717|NIB|395|1095|P
20140717|NICE|11514|17114|P
20140717|NICK|200|1700|P
20140717|NID|1937|3363|P
20140717|NIE|300|1598|P
20140717|NIHD|109296|249395|P
20140717|NILE|5899|7899|P
20140717|NIM|100|2100|P
20140717|NINI|100|100|P
20140717|NIO|4442|53056|P
20140717|NIQ|0|300|P
20140717|NJ|200|1000|P
20140717|NJR|5750|12055|P
20140717|NJV|0|500|P
20140717|NKA|2115|2615|P
20140717|NKE|133083|276651|P
20140717|NKG|0|200|P
20140717|NKSH|400|2300|P
20140717|NKTR|83784|101054|P
20140717|NKX|0|4324|P
20140717|NKY|1600|8900|P
20140717|NL|700|1000|P
20140717|NLNK|26500|34466|P
20140717|NLR|0|433|P
20140717|NLS|4405|13642|P
20140717|NLSN|79080|111928|P
20140717|NLST|11804|94702|P
20140717|NLY|236705|407575|P
20140717|NLY-C|500|700|P
20140717|NLY-D|0|550|P
20140717|NM|17323|27515|P
20140717|NM-H|0|4675|P
20140717|NMA|14496|46788|P
20140717|NMBL|33426|45117|P
20140717|NMFC|6550|18627|P
20140717|NMI|926|926|P
20140717|NMIH|13500|16100|P
20140717|NML|8681|68319|P
20140717|NMM|2199|11572|P
20140717|NMO|2746|21021|P
20140717|NMR|5048|6421|P
20140717|NMRX|200|300|P
20140717|NMT|499|1100|P
20140717|NMY|0|200|P
20140717|NMZ|0|2100|P
20140717|NNA|8757|20557|P
20140717|NNBR|3300|6000|P
20140717|NNC|0|2690|P
20140717|NNI|9197|21269|P
20140717|NNJ|100|3481|P
20140717|NNN|35092|54389|P
20140717|NNN-D|300|400|P
20140717|NNN-E|100|300|P
20140717|NNP|0|200|P
20140717|NNVC|13345|25230|P
20140717|NNY|100|2700|P
20140717|NOA|300|600|P
20140717|NOAH|3400|8184|P
20140717|NOBL|3478|5347|P
20140717|NOC|39479|73758|P
20140717|NOG|69109|97197|P
20140717|NOK|402951|615183|P
20140717|NOM|100|100|P
20140717|NOM-C|200|3600|P
20140717|NOR|25543|96976|P
20140717|NORD|8439|9639|P
20140717|NORW|400|4938|P
20140717|NOV|166426|228240|P
20140717|NOVB|100|2802|P
20140717|NOW|195042|237523|P
20140717|NP|1000|1600|P
20140717|NPBC|26659|36459|P
20140717|NPF|800|1300|P
20140717|NPI|836|4973|P
20140717|NPK|300|600|P
20140717|NPM|300|2400|P
20140717|NPO|21460|31949|P
20140717|NPP|1400|6400|P
20140717|NPSP|63661|133187|P
20140717|NPT|500|2600|P
20140717|NPTN|2000|11453|P
20140717|NPV|2000|2600|P
20140717|NQ|139405|231619|P
20140717|NQI|700|7450|P
20140717|NQJ|100|3978|P
20140717|NQM|0|6258|P
20140717|NQP|603|1303|P
20140717|NQS|718|3743|P
20140717|NQU|6175|30955|P
20140717|NR|13662|33094|P
20140717|NRCIA|700|1974|P
20140717|NRCIB|2300|3717|P
20140717|NRF|80454|300840|P
20140717|NRF-B|0|425|P
20140717|NRF-C|0|600|P
20140717|NRF-E|0|900|P
20140717|NRG|250537|799979|P
20140717|NRIM|3500|4500|P
20140717|NRK|0|3712|P
20140717|NRO|3259|9459|P
20140717|NRP|2975|8781|P
20140717|NRT|0|100|P
20140717|NRX|800|1500|P
20140717|NRZ|41691|72129|P
20140717|NS|19209|63063|P
20140717|NSAM|27577|173639|P
20140717|NSC|48446|109544|P
20140717|NSH|3100|5231|P
20140717|NSIT|6820|12788|P
20140717|NSL|2784|3942|P
20140717|NSLP|6743|8543|P
20140717|NSM|10300|16700|P
20140717|NSP|4770|5470|P
20140717|NSPH|7800|12454|P
20140717|NSPR|0|1700|P
20140717|NSR|40007|80872|P
20140717|NSS|0|700|P
20140717|NSSC|5588|13317|P
20140717|NSTG|16200|20100|P
20140717|NSU|2494|6094|P
20140717|NTAP|266628|456227|P
20140717|NTC|0|700|P
20140717|NTCT|38478|74616|P
20140717|NTES|52153|69200|P
20140717|NTG|0|400|P
20140717|NTGR|19908|36127|P
20140717|NTI|13652|37266|P
20140717|NTIC|3500|6600|P
20140717|NTK|700|1000|P
20140717|NTL|400|1340|P
20140717|NTLS|7404|11972|P
20140717|NTN|0|200|P
20140717|NTP|0|4299|P
20140717|NTRI|20969|35031|P
20140717|NTRS|83357|137734|P
20140717|NTT|7200|17492|P
20140717|NTWK|500|1045|P
20140717|NTX|248|348|P
20140717|NTX-C|0|1900|P
20140717|NU|21837|48613|P
20140717|NUAN|210419|323751|P
20140717|NUCL|100|100|P
20140717|NUE|54098|92827|P
20140717|NUGT|355480|786671|P
20140717|NUJ|0|1200|P
20140717|NUJ-C|0|1600|P
20140717|NUM|1800|1800|P
20140717|NUO|300|400|P
20140717|NURO|3900|25011|P
20140717|NUS|56090|103042|P
20140717|NUTR|3100|5709|P
20140717|NUV|0|2700|P
20140717|NUVA|26724|41917|P
20140717|NUW|115|315|P
20140717|NVAX|259885|353040|P
20140717|NVDA|609102|883124|P
20140717|NVDQ|6266|8566|P
20140717|NVEC|2990|3990|P
20140717|NVFY|1000|2700|P
20140717|NVG|12323|65912|P
20140717|NVGN|1200|1200|P
20140717|NVGS|3100|20808|P
20140717|NVMI|300|2809|P
20140717|NVO|22356|53873|P
20140717|NVR|1400|2870|P
20140717|NVS|58929|88410|P
20140717|NVSL|0|200|P
20140717|NVTL|2700|6003|P
20140717|NVX|0|2921|P
20140717|NWBI|33348|38361|P
20140717|NWBO|25784|66600|P
20140717|NWE|9577|14975|P
20140717|NWHM|1700|2400|P
20140717|NWL|70491|157241|P
20140717|NWN|9487|13031|P
20140717|NWPX|1804|2204|P
20140717|NWS|20074|36618|P
20140717|NWSA|226035|346935|P
20140717|NWY|3018|8020|P
20140717|NX|7414|14380|P
20140717|NXC|100|900|P
20140717|NXJ|0|2493|P
20140717|NXK|100|7350|P
20140717|NXN|0|200|P
20140717|NXP|0|4217|P
20140717|NXPI|137828|279747|P
20140717|NXQ|0|1500|P
20140717|NXR|101|2020|P
20140717|NXST|49081|116038|P
20140717|NXTM|46920|61778|P
20140717|NXZ|5600|20386|P
20140717|NY|900|1000|P
20140717|NYC|0|100|P
20140717|NYCB|187447|330298|P
20140717|NYF|288|1219|P
20140717|NYH|0|500|P
20140717|NYLD|28085|38414|P
20140717|NYMT|27897|41714|P
20140717|NYMTP|700|1200|P
20140717|NYMX|900|1000|P
20140717|NYNY|3000|6171|P
20140717|NYRT|21457|55500|P
20140717|NYT|40297|67541|P
20140717|NYV|100|700|P
20140717|NZF|27243|138821|P
20140717|NZH|300|3000|P
20140717|O|65649|87416|P
20140717|O-E|0|400|P
20140717|OABC|2200|2500|P
20140717|OAK|2496|16685|P
20140717|OAKS|300|4400|P
20140717|OAKS-A|0|700|P
20140717|OAS|73771|116851|P
20140717|OB|3066|5788|P
20140717|OBAF|0|100|P
20140717|OBAS|550|550|P
20140717|OC|62669|140479|P
20140717|OCC|9142|12352|P
20140717|OCFC|1600|1900|P
20140717|OCIP|500|900|P
20140717|OCIR|0|1200|P
20140717|OCLR|14123|20023|P
20140717|OCLS|800|3097|P
20140717|OCN|122103|174285|P
20140717|OCR|30362|84940|P
20140717|OCRX|800|5700|P
20140717|ODFL|25112|61776|P
20140717|ODP|344554|533423|P
20140717|OEF|56996|115208|P
20140717|OEH|18959|39239|P
20140717|OESX|1100|8100|P
20140717|OFC|25336|37170|P
20140717|OFG|49810|68310|P
20140717|OFG-A|0|134|P
20140717|OFG-B|765|1265|P
20140717|OFIX|3300|5300|P
20140717|OFLX|800|1900|P
20140717|OFS|300|1700|P
20140717|OGCP|0|100|P
20140717|OGE|23418|42924|P
20140717|OGEN|1712|2882|P
20140717|OGS|17387|36838|P
20140717|OGXI|200|2165|P
20140717|OHI|37107|47136|P
20140717|OHRP|4660|7858|P
20140717|OI|39672|101440|P
20140717|OIA|200|500|P
20140717|OIBR|198480|1765615|P
20140717|OIBR.C|581901|800522|P
20140717|OIH|494859|712219|P
20140717|OII|61387|112609|P
20140717|OIIM|400|2900|P
20140717|OIL|90272|128922|P
20140717|OILT|2236|6289|P
20140717|OINK|0|1000|P
20140717|OIS|40569|70632|P
20140717|OKE|46018|66309|P
20140717|OKS|8496|18996|P
20140717|OKSB|300|400|P
20140717|OLBK|1000|2500|P
20140717|OLED|21194|52675|P
20140717|OLN|20523|37832|P
20140717|OLP|100|600|P
20140717|OMAB|300|600|P
20140717|OMC|62032|95188|P
20140717|OMCL|10000|17733|P
20140717|OME|6913|20486|P
20140717|OMED|6300|9370|P
20140717|OMER|44623|59628|P
20140717|OMEX|34465|73799|P
20140717|OMG|8302|13628|P
20140717|OMI|30314|54664|P
20140717|OMN|7829|9705|P
20140717|ONB|47407|57134|P
20140717|ONCY|8200|9738|P
20140717|ONE|4100|13838|P
20140717|ONEF|9201|30600|P
20140717|ONNN|280492|527457|P
20140717|ONP|5500|5600|P
20140717|ONTX|1300|4450|P
20140717|ONTY|11418|23018|P
20140717|ONVI|2000|2000|P
20140717|ONVO|58246|82097|P
20140717|OPB|1700|4100|P
20140717|OPEN|8901|28203|P
20140717|OPHC|100|100|P
20140717|OPHT|20505|25936|P
20140717|OPK|311351|393107|P
20140717|OPLK|6017|7117|P
20140717|OPTT|2200|9250|P
20140717|OPWR|5400|8300|P
20140717|OPXA|200|1600|P
20140717|OPY|2600|3600|P
20140717|ORA|1518|2988|P
20140717|ORAN|33402|46129|P
20140717|ORB|47862|64523|P
20140717|ORBC|9005|20738|P
20140717|ORBK|4500|18505|P
20140717|ORBT|0|800|P
20140717|ORC|7609|10109|P
20140717|ORCL|829015|1570332|P
20140717|OREX|224663|293874|P
20140717|ORI|60255|108440|P
20140717|ORIG|4119|12770|P
20140717|ORIT|2400|6500|P
20140717|ORLY|39399|81108|P
20140717|ORM|2200|10075|P
20140717|ORMP|2500|4100|P
20140717|ORN|4208|6008|P
20140717|ORRF|100|100|P
20140717|OSBCP|1500|1500|P
20140717|OSHC|2200|2300|P
20140717|OSIR|10152|12452|P
20140717|OSIS|3300|5800|P
20140717|OSK|17469|26175|P
20140717|OSM|0|300|P
20140717|OSN|0|901|P
20140717|OSTK|5000|8800|P
20140717|OSUR|20183|35754|P
20140717|OTEX|9672|18672|P
20140717|OTIV|3700|5900|P
20140717|OTTR|2100|2900|P
20140717|OUNZ|38887|42647|P
20140717|OUTR|43461|68046|P
20140717|OVAS|2800|3885|P
20140717|OVBC|1000|1700|P
20140717|OVRL|100|100|P
20140717|OVTI|32872|48572|P
20140717|OWW|533793|1371813|P
20140717|OXBR|200|200|P
20140717|OXBT|12704|25500|P
20140717|OXF|0|999|P
20140717|OXFD|1800|3200|P
20140717|OXGN|4800|12017|P
20140717|OXLC|100|1207|P
20140717|OXLCN|200|200|P
20140717|OXLCP|0|300|P
20140717|OXM|10362|13662|P
20140717|OXY|93463|241720|P
20140717|OZM|6200|18649|P
20140717|OZRK|32675|58998|P
20140717|P|410784|659028|P
20140717|PAA|26896|81890|P
20140717|PAAS|91400|170491|P
20140717|PAC|1000|1900|P
20140717|PACB|36526|51953|P
20140717|PACD|6500|35988|P
20140717|PACW|19511|35645|P
20140717|PAF|0|200|P
20140717|PAG|12584|23858|P
20140717|PAGP|6116|11416|P
20140717|PAH|10100|19364|P
20140717|PAHC|4300|7900|P
20140717|PAI|0|1400|P
20140717|PAL|21800|85426|P
20140717|PALL|2900|6416|P
20140717|PAM|20584|67155|P
20140717|PANW|106761|239895|P
20140717|PAR|300|800|P
20140717|PATK|2300|4074|P
20140717|PATR|1003|2103|P
20140717|PAY|73232|140331|P
20140717|PAYC|4800|6600|P
20140717|PAYX|96637|178382|P
20140717|PB|35015|61430|P
20140717|PBA|6409|15730|P
20140717|PBCP|3800|5540|P
20140717|PBCT|284778|394312|P
20140717|PBD|156|8200|P
20140717|PBE|2913|10268|P
20140717|PBF|81330|122255|P
20140717|PBFX|200|5000|P
20140717|PBH|16353|30009|P
20140717|PBI|103646|172369|P
20140717|PBI-B|791|3891|P
20140717|PBIP|100|200|P
20140717|PBJ|600|2033|P
20140717|PBMD|0|2000|P
20140717|PBP|4600|30710|P
20140717|PBPB|50539|56434|P
20140717|PBR|1730957|3085902|P
20140717|PBR.A|819329|1583358|P
20140717|PBS|13797|18027|P
20140717|PBSK|300|300|P
20140717|PBT|2264|7355|P
20140717|PBW|7482|88842|P
20140717|PBY|10617|21404|P
20140717|PBYI|41051|53709|P
20140717|PCAR|50355|103734|P
20140717|PCBK|200|1000|P
20140717|PCCC|800|1582|P
20140717|PCEF|8897|13507|P
20140717|PCF|0|3598|P
20140717|PCG|114796|206900|P
20140717|PCH|8353|10753|P
20140717|PCI|13170|20332|P
20140717|PCK|5889|13689|P
20140717|PCL|13806|29199|P
20140717|PCLN|46720|84645|P
20140717|PCM|300|900|P
20140717|PCMI|100|323|P
20140717|PCN|0|1600|P
20140717|PCO|2500|9500|P
20140717|PCOM|4850|5150|P
20140717|PCP|37474|63286|P
20140717|PCQ|0|7200|P
20140717|PCRX|16150|24047|P
20140717|PCTI|972|4472|P
20140717|PCTY|13364|22354|P
20140717|PCY|35677|39314|P
20140717|PCYC|87434|143014|P
20140717|PCYG|4401|11301|P
20140717|PCYO|5009|11792|P
20140717|PDCE|30102|62536|P
20140717|PDCO|64508|85988|P
20140717|PDFS|23959|48415|P
20140717|PDI|3500|14930|P
20140717|PDLI|261084|366349|P
20140717|PDM|19085|31647|P
20140717|PDN|500|665|P
20140717|PDP|36736|62158|P
20140717|PDS|26773|62648|P
20140717|PDT|0|1000|P
20140717|PE|45736|91722|P
20140717|PEB|15946|29908|P
20140717|PEB-A|100|1100|P
20140717|PEB-B|400|400|P
20140717|PEB-C|100|2850|P
20140717|PEBK|900|1700|P
20140717|PEBO|500|1000|P
20140717|PED|0|8100|P
20140717|PEG|119011|270981|P
20140717|PEGA|7639|9686|P
20140717|PEGI|8351|11152|P
20140717|PEI|26589|36455|P
20140717|PEI-B|2000|2000|P
20140717|PEIX|20455|57040|P
20140717|PEJ|0|8100|P
20140717|PEK|0|1660|P
20140717|PENN|20788|98127|P
20140717|PENX|3000|5800|P
20140717|PEO|7558|24294|P
20140717|PEOP|2358|2858|P
20140717|PEP|121723|211120|P
20140717|PER|1300|7027|P
20140717|PERI|7416|16287|P
20140717|PERM|500|600|P
20140717|PERY|3617|13768|P
20140717|PES|42287|99875|P
20140717|PETM|95522|144664|P
20140717|PETS|4899|11324|P
20140717|PETX|6600|15930|P
20140717|PEY|5925|25320|P
20140717|PEZ|100|663|P
20140717|PF|18166|65913|P
20140717|PFBC|900|1149|P
20140717|PFBI|900|1100|P
20140717|PFD|5291|6591|P
20140717|PFE|2076023|3587890|P
20140717|PFEM|1700|3238|P
20140717|PFF|174171|229439|P
20140717|PFG|33762|57730|P
20140717|PFG-B|520|2220|P
20140717|PFH|0|1800|P
20140717|PFI|0|2294|P
20140717|PFIE|1439|2200|P
20140717|PFIG|200|400|P
20140717|PFIN|0|300|P
20140717|PFIS|1300|2600|P
20140717|PFL|1759|2417|P
20140717|PFLT|200|2130|P
20140717|PFM|493|6839|P
20140717|PFMT|4200|9400|P
20140717|PFN|1660|7421|P
20140717|PFO|200|775|P
20140717|PFPT|25405|31305|P
20140717|PFS|24802|48726|P
20140717|PFSI|700|8200|P
20140717|PFSW|1313|3000|P
20140717|PFXF|883|983|P
20140717|PG|310041|581978|P
20140717|PGAL|8921|14781|P
20140717|PGC|700|1000|P
20140717|PGEM|12825|23615|P
20140717|PGF|13400|21322|P
20140717|PGH|45975|85034|P
20140717|PGHY|2917|3417|P
20140717|PGI|16751|24962|P
20140717|PGJ|2271|12394|P
20140717|PGNX|63235|88486|P
20140717|PGP|200|1200|P
20140717|PGR|86099|274092|P
20140717|PGTI|27182|43827|P
20140717|PGX|35713|53293|P
20140717|PGZ|507|5020|P
20140717|PH|25271|56562|P
20140717|PHB|8981|39731|P
20140717|PHD|800|2774|P
20140717|PHDG|4650|11910|P
20140717|PHF|1300|7793|P
20140717|PHG|61394|96821|P
20140717|PHH|52188|158310|P
20140717|PHI|7188|17568|P
20140717|PHII|200|500|P
20140717|PHIIK|800|1900|P
20140717|PHK|13137|15837|P
20140717|PHM|335068|451166|P
20140717|PHMD|2100|2667|P
20140717|PHO|5849|14993|P
20140717|PHT|2700|3700|P
20140717|PHX|1500|3200|P
20140717|PHYS|3001|14220|P
20140717|PICB|4212|40969|P
20140717|PICK|300|3194|P
20140717|PICO|600|1200|P
20140717|PID|40663|45565|P
20140717|PIE|18670|63050|P
20140717|PIH|1000|7819|P
20140717|PII|29694|80769|P
20140717|PIKE|6011|9377|P
20140717|PIM|1238|3498|P
20140717|PIN|318930|418235|P
20140717|PINC|5300|18380|P
20140717|PIO|100|1680|P
20140717|PIP|0|200|P
20140717|PIR|121576|181016|P
20140717|PIZ|100|25539|P
20140717|PJC|11112|13112|P
20140717|PJH|0|800|P
20140717|PJP|7380|44927|P
20140717|PJS|200|200|P
20140717|PKB|1319|3439|P
20140717|PKBK|5600|8400|P
20140717|PKD|22121|88022|P
20140717|PKE|5326|10526|P
20140717|PKG|29929|111211|P
20140717|PKI|45117|109556|P
20140717|PKO|230|2173|P
20140717|PKOH|900|1800|P
20140717|PKT|28599|32726|P
20140717|PKW|10129|30696|P
20140717|PKX|12247|25443|P
20140717|PKY|47391|63485|P
20140717|PL|70171|122737|P
20140717|PL-C|900|1053|P
20140717|PL-E|0|100|P
20140717|PLAB|5213|12898|P
20140717|PLBC|800|1300|P
20140717|PLCC|897|897|P
20140717|PLCE|18534|28179|P
20140717|PLCM|151789|200879|P
20140717|PLD|74010|135712|P
20140717|PLG|3600|14000|P
20140717|PLKI|13395|25145|P
20140717|PLL|14249|39984|P
20140717|PLM|400|5900|P
20140717|PLMT|535|1335|P
20140717|PLND|13758|20549|P
20140717|PLNR|400|4800|P
20140717|PLOW|2393|6123|P
20140717|PLP|100|2100|P
20140717|PLPC|200|400|P
20140717|PLPM|3400|5688|P
20140717|PLT|17658|28211|P
20140717|PLTM|3080|3380|P
20140717|PLUG|214773|545326|P
20140717|PLUS|900|2065|P
20140717|PLW|0|4808|P
20140717|PLX|10342|19381|P
20140717|PLXS|21973|62047|P
20140717|PLXT|300|5412|P
20140717|PM|142492|469697|P
20140717|PMC|5864|12936|P
20140717|PMCS|78195|134811|P
20140717|PMD|0|100|P
20140717|PME|149|549|P
20140717|PMF|700|700|P
20140717|PMFG|9248|10648|P
20140717|PML|4066|11266|P
20140717|PMM|400|1100|P
20140717|PMO|200|18400|P
20140717|PMR|1500|2675|P
20140717|PMT|28510|39440|P
20140717|PMX|0|2806|P
20140717|PNBK|600|2300|P
20140717|PNC|250960|380944|P
20140717|PNC+|21515|50855|P
20140717|PNC-Q|200|2200|P
20140717|PNF|700|1553|P
20140717|PNFP|11863|16242|P
20140717|PNK|73309|108498|P
20140717|PNM|16375|24580|P
20140717|PNNT|7516|13740|P
20140717|PNQI|300|2600|P
20140717|PNR|49450|108437|P
20140717|PNRA|27764|35827|P
20140717|PNW|18976|44663|P
20140717|PNX|500|700|P
20140717|PNY|9900|14740|P
20140717|PODD|30005|44126|P
20140717|POL|31874|62489|P
20140717|POM|46700|73054|P
20140717|POOL|21326|31626|P
20140717|POR|17129|38688|P
20140717|POST|36846|93872|P
20140717|POT|164597|307881|P
20140717|POWI|16847|22464|P
20140717|POWL|6707|13286|P
20140717|POWR|26772|29472|P
20140717|POZN|39153|63787|P
20140717|PPA|0|524|P
20140717|PPBI|600|6500|P
20140717|PPC|63644|125710|P
20140717|PPG|51369|110152|P
20140717|PPH|15719|40823|P
20140717|PPHM|74212|101166|P
20140717|PPHMP|1900|1900|P
20140717|PPL|81335|203287|P
20140717|PPLT|3135|7769|P
20140717|PPO|8771|14443|P
20140717|PPP|23086|51907|P
20140717|PPR|20370|76858|P
20140717|PPS|5500|7828|P
20140717|PPT|200|8834|P
20140717|PPX|4474|4974|P
20140717|PQ|21734|30583|P
20140717|PRA|13500|21400|P
20140717|PRAA|30201|47156|P
20140717|PRAN|217697|626521|P
20140717|PRB|0|500|P
20140717|PRCP|1126|4700|P
20140717|PRE|25362|32499|P
20140717|PRE-D|1811|3011|P
20140717|PRE-E|100|200|P
20140717|PRE-F|2400|3900|P
20140717|PRF|19282|23674|P
20140717|PRFT|3400|5873|P
20140717|PRFZ|13099|23649|P
20140717|PRGN|1270|1870|P
20140717|PRGO|50980|132508|P
20140717|PRGS|25000|52078|P
20140717|PRGX|1100|3100|P
20140717|PRH|480|680|P
20140717|PRI|11269|20353|P
20140717|PRIM|6099|15384|P
20140717|PRK|1253|2500|P
20140717|PRKR|13500|55672|P
20140717|PRLB|20493|27630|P
20140717|PRMW|300|1100|P
20140717|PRN|0|1509|P
20140717|PRO|3621|6498|P
20140717|PROV|200|1065|P
20140717|PRPH|0|1200|P
20140717|PRSC|4600|8753|P
20140717|PRSS|0|1900|P
20140717|PRTA|19602|30935|P
20140717|PRTS|300|3231|P
20140717|PRU|78339|145237|P
20140717|PRXI|0|7885|P
20140717|PRXL|24262|36738|P
20140717|PSA|37866|57587|P
20140717|PSA-P|100|200|P
20140717|PSA-Q|0|200|P
20140717|PSA-R|3100|10900|P
20140717|PSA-S|100|200|P
20140717|PSA-T|2200|3635|P
20140717|PSA-U|0|700|P
20140717|PSA-V|200|5020|P
20140717|PSA-W|300|300|P
20140717|PSA-X|0|200|P
20140717|PSA-Y|0|3099|P
20140717|PSA-Z|0|5000|P
20140717|PSAU|0|500|P
20140717|PSB|7058|11318|P
20140717|PSB-S|800|800|P
20140717|PSB-U|0|215|P
20140717|PSB-V|0|1027|P
20140717|PSCD|0|1300|P
20140717|PSCH|0|100|P
20140717|PSCT|0|225|P
20140717|PSDV|1104|1604|P
20140717|PSEC|90566|181082|P
20140717|PSEM|4411|8675|P
20140717|PSF|0|1253|P
20140717|PSG|1300|2400|P
20140717|PSI|812|1712|P
20140717|PSIX|6614|6914|P
20140717|PSK|400|3545|P
20140717|PSL|203|1314|P
20140717|PSLV|4040|61976|P
20140717|PSMI|5500|7600|P
20140717|PSMT|8600|10416|P
20140717|PSO|6577|10527|P
20140717|PSP|6367|19410|P
20140717|PSQ|10500|12900|P
20140717|PSR|117|117|P
20140717|PST|4595|8503|P
20140717|PSTB|4600|10800|P
20140717|PSTI|0|1753|P
20140717|PSTR|400|3306|P
20140717|PSUN|5007|10341|P
20140717|PSX|143210|300891|P
20140717|PSXP|2200|9400|P
20140717|PT|93600|227958|P
20140717|PTC|26083|67581|P
20140717|PTCT|16762|19280|P
20140717|PTEK|0|4813|P
20140717|PTEN|58875|149074|P
20140717|PTF|100|788|P
20140717|PTH|0|400|P
20140717|PTIE|6059|14553|P
20140717|PTLA|29876|39970|P
20140717|PTM|550|1650|P
20140717|PTN|200|1900|P
20140717|PTNR|400|700|P
20140717|PTNT|0|200|P
20140717|PTP|36401|61902|P
20140717|PTR|5400|9500|P
20140717|PTRY|3330|5582|P
20140717|PTSI|200|300|P
20140717|PTSX|0|100|P
20140717|PTX|7900|31951|P
20140717|PTY|4778|10353|P
20140717|PUI|0|3385|P
20140717|PUK|8954|14081|P
20140717|PULB|0|400|P
20140717|PULS|0|300|P
20140717|PUW|1500|1500|P
20140717|PVA|153170|237637|P
20140717|PVCT|12137|26005|P
20140717|PVD|500|2387|P
20140717|PVG|7810|22449|P
20140717|PVH|42665|92894|P
20140717|PVTB|29820|47083|P
20140717|PVTD|0|1000|P
20140717|PWB|600|3100|P
20140717|PWC|102|800|P
20140717|PWE|70221|125739|P
20140717|PWOD|1200|2300|P
20140717|PWR|47476|61786|P
20140717|PWRD|13507|23207|P
20140717|PWV|3230|10012|P
20140717|PWZ|400|1100|P
20140717|PX|32788|58014|P
20140717|PXD|87598|118909|P
20140717|PXE|100|1200|P
20140717|PXF|1106|3090|P
20140717|PXH|17972|24426|P
20140717|PXI|691|1453|P
20140717|PXJ|0|400|P
20140717|PXLG|4397|4500|P
20140717|PXLW|21449|39392|P
20140717|PXMV|300|300|P
20140717|PXQ|0|410|P
20140717|PXSG|0|400|P
20140717|PXSV|100|100|P
20140717|PYZ|100|100|P
20140717|PZA|2700|4080|P
20140717|PZC|1200|2000|P
20140717|PZD|200|400|P
20140717|PZE|4462|21751|P
20140717|PZG|28386|50642|P
20140717|PZI|0|1000|P
20140717|PZN|900|3200|P
20140717|PZT|0|100|P
20140717|PZZA|20854|35654|P
20140717|PZZI|0|2800|P
20140717|Q|13015|26039|P
20140717|QADA|100|300|P
20140717|QADB|300|600|P
20140717|QAI|31609|54386|P
20140717|QAT|200|1047|P
20140717|QBAK|0|5894|P
20140717|QCCO|400|700|P
20140717|QCLN|100|700|P
20140717|QCOM|431567|1105383|P
20140717|QCOR|45028|64324|P
20140717|QDEF|500|500|P
20140717|QDEL|9700|14205|P
20140717|QDF|2322|3052|P
20140717|QDXU|0|100|P
20140717|QEH|900|3300|P
20140717|QEMM|0|400|P
20140717|QEP|174176|299930|P
20140717|QEPM|292|1292|P
20140717|QESP|0|1500|P
20140717|QGBR|0|100|P
20140717|QGEN|94815|118591|P
20140717|QID|343479|585454|P
20140717|QIHU|72801|206358|P
20140717|QIWI|68142|205653|P
20140717|QLD|64951|151686|P
20140717|QLGC|49416|72040|P
20140717|QLIK|54264|95942|P
20140717|QLTA|100|1700|P
20140717|QLTB|700|700|P
20140717|QLTI|4455|5855|P
20140717|QLTY|3500|5800|P
20140717|QLYS|5100|8300|P
20140717|QMN|0|309|P
20140717|QNST|9077|10877|P
20140717|QQEW|0|710|P
20140717|QQQ|5040721|6515154|P
20140717|QQQE|1100|5500|P
20140717|QQQX|300|2543|P
20140717|QRE|4939|26646|P
20140717|QRHC|0|200|P
20140717|QRM|2120|48520|P
20140717|QSII|11829|24953|P
20140717|QTEC|0|900|P
20140717|QTET|0|35200|P
20140717|QTM|1802|14421|P
20140717|QTNTW|0|400|P
20140717|QTS|4900|5600|P
20140717|QTWO|5700|6200|P
20140717|QTWW|2993|6793|P
20140717|QUAD|2288|6371|P
20140717|QUAL|200|1653|P
20140717|QUIK|17298|50707|P
20140717|QUMU|384|2384|P
20140717|QUNR|14447|19390|P
20140717|QURE|700|1800|P
20140717|R|20980|50813|P
20140717|RAD|574887|1912887|P
20140717|RADA|0|200|P
20140717|RAI|149364|388596|P
20140717|RAIL|900|1700|P
20140717|RALS|100|486|P
20140717|RALY|47133|59799|P
20140717|RARE|43093|56403|P
20140717|RAS|43068|54656|P
20140717|RAS-A|600|4000|P
20140717|RATE|19323|28456|P
20140717|RAVI|8063|8863|P
20140717|RAVN|4000|6700|P
20140717|RAX|95899|273450|P
20140717|RBA|6477|8177|P
20140717|RBC|18963|36597|P
20140717|RBCAA|100|300|P
20140717|RBCN|50771|52712|P
20140717|RBL|2580|14215|P
20140717|RBPAA|700|4414|P
20140717|RBS|32813|138535|P
20140717|RBS-E|600|3038|P
20140717|RBS-F|0|500|P
20140717|RBS-G|1771|1771|P
20140717|RBS-I|700|1900|P
20140717|RBS-M|0|1800|P
20140717|RBS-N|3822|7524|P
20140717|RBS-R|5200|6607|P
20140717|RBS-S|100|500|P
20140717|RBS-T|200|400|P
20140717|RBY|16163|42594|P
20140717|RCAP|8290|34667|P
20140717|RCD|0|6671|P
20140717|RCI|8514|17517|P
20140717|RCII|51229|63529|P
20140717|RCKY|100|200|P
20140717|RCL|141080|214881|P
20140717|RCMT|3000|6332|P
20140717|RCON|1900|8800|P
20140717|RCPI|12800|55300|P
20140717|RCPT|44469|72070|P
20140717|RCS|0|2881|P
20140717|RDA|20600|56290|P
20140717|RDC|65328|124119|P
20140717|RDCM|500|500|P
20140717|RDEN|16089|17189|P
20140717|RDHL|5900|9900|P
20140717|RDI|200|399|P
20140717|RDIV|669|669|P
20140717|RDN|183459|349382|P
20140717|RDNT|6700|28232|P
20140717|RDS.A|60800|131514|P
20140717|RDS.B|27996|34817|P
20140717|RDUS|2250|3850|P
20140717|RDWR|1400|12983|P
20140717|RDY|6895|10730|P
20140717|RE|19251|34461|P
20140717|RECN|3900|6000|P
20140717|REDF|300|1740|P
20140717|REE|1300|2300|P
20140717|REED|700|985|P
20140717|REET|200|200|P
20140717|REFR|1500|5899|P
20140717|REG|7436|11536|P
20140717|REG-G|972|972|P
20140717|REGI|18149|25377|P
20140717|REGN|66204|78569|P
20140717|REI|7300|13500|P
20140717|REIS|800|3036|P
20140717|REK|336|1178|P
20140717|RELL|400|539|P
20140717|RELV|850|2850|P
20140717|REM|45389|269568|P
20140717|REMX|0|900|P
20140717|REMY|2200|4515|P
20140717|REN|25091|42238|P
20140717|RENN|14089|45050|P
20140717|RENT|11977|14377|P
20140717|REPH|1900|7900|P
20140717|RES|34070|75948|P
20140717|RESI|46838|69618|P
20140717|RESN|200|2000|P
20140717|RETL|0|200|P
20140717|REV|2300|5162|P
20140717|REW|100|700|P
20140717|REX|2787|9415|P
20140717|REXI|2200|3520|P
20140717|REXR|4185|9085|P
20140717|REXX|78048|158888|P
20140717|REZ|246|49877|P
20140717|RF|1007678|2086168|P
20140717|RF-B|0|900|P
20140717|RFG|1274|3194|P
20140717|RFI|2200|6551|P
20140717|RFMD|739650|1008661|P
20140717|RFP|12791|20991|P
20140717|RFT|400|400|P
20140717|RFV|300|3404|P
20140717|RGA|8942|21553|P
20140717|RGC|21768|41240|P
20140717|RGDO|16801|29201|P
20140717|RGEN|11640|21852|P
20140717|RGI|100|2038|P
20140717|RGLD|66774|103473|P
20140717|RGLS|3900|6300|P
20140717|RGP|30924|55956|P
20140717|RGR|13971|18650|P
20140717|RGRC|0|100|P
20140717|RGS|25695|74811|P
20140717|RGSE|9811|35507|P
20140717|RGT|300|1100|P
20140717|RH|87085|139398|P
20140717|RHI|18551|32561|P
20140717|RHP|11856|24444|P
20140717|RHS|637|2418|P
20140717|RHT|36430|97712|P
20140717|RIBT|100|4900|P
20140717|RIC|2700|5972|P
20140717|RICE|90459|208840|P
20140717|RICK|889|3425|P
20140717|RIF|100|1806|P
20140717|RIG|401241|545715|P
20140717|RIGL|18552|32816|P
20140717|RIGS|0|438|P
20140717|RINF|0|700|P
20140717|RING|1800|4309|P
20140717|RIO|138542|279255|P
20140717|RIOM|9869|35426|P
20140717|RIT|0|1700|P
20140717|RITT|0|100|P
20140717|RJA|701|4251|P
20140717|RJD|200|400|P
20140717|RJET|24854|39454|P
20140717|RJF|28070|66813|P
20140717|RJI|28750|44661|P
20140717|RJN|0|1249|P
20140717|RKH|100|415|P
20140717|RKT|39839|76450|P
20140717|RKUS|38388|52488|P
20140717|RL|35265|53936|P
20140717|RLD|9215|21444|P
20140717|RLGY|54253|128586|P
20140717|RLH|0|100|P
20140717|RLI|27889|33400|P
20140717|RLJ|30243|50658|P
20140717|RLJE|100|600|P
20140717|RLOC|15500|29400|P
20140717|RLOG|100|1200|P
20140717|RLY|200|2196|P
20140717|RLYP|27062|41309|P
20140717|RM|2900|11070|P
20140717|RMAX|13039|17939|P
20140717|RMBS|19942|38733|P
20140717|RMD|70007|170292|P
20140717|RMGN|0|700|P
20140717|RMT|500|2860|P
20140717|RMTI|13900|30047|P
20140717|RNA|7200|19026|P
20140717|RNDY|9184|24281|P
20140717|RNE|2240|6040|P
20140717|RNET|1820|2420|P
20140717|RNF|1603|2654|P
20140717|RNG|37587|73098|P
20140717|RNN|76866|212742|P
20140717|RNO|259|459|P
20140717|RNP|1702|5674|P
20140717|RNR|18100|32340|P
20140717|RNR-E|800|1300|P
20140717|RNST|5500|11100|P
20140717|RNWK|40071|79388|P
20140717|ROBO|0|470|P
20140717|ROC|67818|153832|P
20140717|ROCK|4900|5700|P
20140717|ROG|9544|13804|P
20140717|ROIA|0|400|P
20140717|ROIAK|3500|13371|P
20140717|ROIC|28243|43859|P
20140717|ROICW|6900|6900|P
20140717|ROK|21410|52879|P
20140717|ROKA|20075|97341|P
20140717|ROL|8700|15906|P
20140717|ROLL|2288|3097|P
20140717|ROM|700|1210|P
20140717|ROOF|0|1433|P
20140717|ROP|11741|23341|P
20140717|ROSE|57678|80287|P
20140717|ROSG|5845|6545|P
20140717|ROST|157517|330651|P
20140717|ROVI|14370|31570|P
20140717|ROX|100|200|P
20140717|ROYL|62612|95858|P
20140717|ROYT|20849|112455|P
20140717|RP|8190|10422|P
20140717|RPAI|35855|136303|P
20140717|RPAI-A|4800|4900|P
20140717|RPG|35336|41272|P
20140717|RPM|21902|38373|P
20140717|RPRX|11858|17039|P
20140717|RPT|7891|17421|P
20140717|RPTP|36374|74403|P
20140717|RPV|64447|67350|P
20140717|RPX|400|1000|P
20140717|RPXC|2972|8772|P
20140717|RQI|4460|12773|P
20140717|RRC|175574|424364|P
20140717|RRD|101058|173417|P
20140717|RRGB|5620|8202|P
20140717|RRMS|500|2000|P
20140717|RRST|100|100|P
20140717|RRTS|15850|27000|P
20140717|RS|72225|132743|P
20140717|RSE|24354|31590|P
20140717|RSG|17693|36172|P
20140717|RSH|16617|69725|P
20140717|RSO|4698|15272|P
20140717|RSO-A|0|200|P
20140717|RSO-B|200|408|P
20140717|RSO-C|0|3000|P
20140717|RSP|102046|149172|P
20140717|RSPP|61807|107699|P
20140717|RST|6240|7540|P
20140717|RSTI|10640|13262|P
20140717|RSX|2784749|5537646|P
20140717|RSXJ|7451|12438|P
20140717|RSYS|100|900|P
20140717|RT|21647|68333|P
20140717|RTEC|7758|11921|P
20140717|RTH|2606|6124|P
20140717|RTI|26034|50217|P
20140717|RTIX|1500|4800|P
20140717|RTK|114876|180506|P
20140717|RTM|0|609|P
20140717|RTN|36994|86080|P
20140717|RTR|0|300|P
20140717|RTRX|12080|12907|P
20140717|RUBI|57984|70084|P
20140717|RUK|900|1800|P
20140717|RUSHA|4534|6034|P
20140717|RUSHB|400|800|P
20140717|RUSL|168921|419718|P
20140717|RUSS|267233|565656|P
20140717|RUTH|8734|15234|P
20140717|RVBD|51471|118351|P
20140717|RVLT|1900|3334|P
20140717|RVM|100|3600|P
20140717|RVNC|15576|17976|P
20140717|RVNU|0|3200|P
20140717|RVSB|500|1599|P
20140717|RVT|5388|9959|P
20140717|RWC|0|700|P
20140717|RWG|0|1372|P
20140717|RWJ|4300|16481|P
20140717|RWK|200|572|P
20140717|RWL|2678|3567|P
20140717|RWM|89360|155679|P
20140717|RWO|28738|52444|P
20140717|RWR|52860|67185|P
20140717|RWT|7900|12200|P
20140717|RWW|253|413|P
20140717|RWX|97856|111006|P
20140717|RWXL|200|400|P
20140717|RXD|0|200|P
20140717|RXDX|3900|32400|P
20140717|RXI|1483|2283|P
20140717|RXII|600|700|P
20140717|RXL|1105|3405|P
20140717|RXN|28042|53901|P
20140717|RY|14213|31510|P
20140717|RYAAY|14400|38381|P
20140717|RYAM|24814|39085|P
20140717|RYE|373|2742|P
20140717|RYF|3853|12600|P
20140717|RYH|941|3785|P
20140717|RYJ|1144|4707|P
20140717|RYL|106826|133985|P
20140717|RYN|15506|54998|P
20140717|RYT|8375|18855|P
20140717|RYU|368|1066|P
20140717|RZA|800|800|P
20140717|RZG|100|935|P
20140717|RZV|200|1500|P
20140717|S|336603|536762|P
20140717|SA|34824|81192|P
20140717|SAAS|16900|27755|P
20140717|SABR|20300|29172|P
20140717|SAEX|1500|3100|P
20140717|SAFM|18042|22342|P
20140717|SAFT|3698|4498|P
20140717|SAGG|4800|42200|P
20140717|SAH|16782|28617|P
20140717|SAIA|10700|16145|P
20140717|SAIC|18747|30092|P
20140717|SAL|300|600|P
20140717|SALE|109540|160722|P
20140717|SALM|100|400|P
20140717|SALT|14273|33813|P
20140717|SAM|1200|1996|P
20140717|SAMG|189|687|P
20140717|SAN|422564|605426|P
20140717|SAN-B|1302|1302|P
20140717|SAN-C|0|1000|P
20140717|SAN-I|100|1800|P
20140717|SAND|30017|66145|P
20140717|SANM|25268|45348|P
20140717|SANW|600|1414|P
20140717|SAP|275030|451922|P
20140717|SAPE|12745|28181|P
20140717|SAR|0|1500|P
20140717|SARA|100|310|P
20140717|SASR|6888|9488|P
20140717|SATS|4763|11882|P
20140717|SAVE|45807|63600|P
20140717|SB|16208|24933|P
20140717|SB-C|500|500|P
20140717|SB-D|0|360|P
20140717|SBAC|30032|69508|P
20140717|SBCF|500|1000|P
20140717|SBCP|100|900|P
20140717|SBFG|100|490|P
20140717|SBGI|60791|106633|P
20140717|SBGL|43254|93726|P
20140717|SBH|114911|232994|P
20140717|SBI|100|600|P
20140717|SBLK|2600|5900|P
20140717|SBM|2300|5000|P
20140717|SBNA|500|500|P
20140717|SBND|23983|61983|P
20140717|SBNY|18978|33561|P
20140717|SBR|100|1020|P
20140717|SBRA|8736|17469|P
20140717|SBRAP|400|600|P
20140717|SBS|107276|233503|P
20140717|SBSA|0|100|P
20140717|SBSI|5348|7748|P
20140717|SBUX|203667|354810|P
20140717|SBW|0|1979|P
20140717|SBY|19778|32073|P
20140717|SC|44738|62684|P
20140717|SCAI|2500|2700|P
20140717|SCCO|83918|151154|P
20140717|SCD|100|5161|P
20140717|SCE-B|404|6706|P
20140717|SCE-F|100|400|P
20140717|SCE-G|4181|5076|P
20140717|SCE-H|600|600|P
20140717|SCG|24765|30065|P
20140717|SCHA|4509|35625|P
20140717|SCHB|39352|54733|P
20140717|SCHC|2152|10496|P
20140717|SCHD|38736|61274|P
20140717|SCHE|75778|86142|P
20140717|SCHF|5849|26893|P
20140717|SCHG|13255|40428|P
20140717|SCHH|4410|15582|P
20140717|SCHL|2900|8600|P
20140717|SCHM|5832|18513|P
20140717|SCHN|12973|19511|P
20140717|SCHO|2244|2644|P
20140717|SCHP|4800|5100|P
20140717|SCHR|600|2500|P
20140717|SCHV|9989|57749|P
20140717|SCHW|360187|501765|P
20140717|SCHW-B|702|6002|P
20140717|SCHX|9847|38893|P
20140717|SCHZ|3219|12946|P
20140717|SCI|99696|171543|P
20140717|SCIF|12549|40559|P
20140717|SCIN|0|3640|P
20140717|SCJ|1000|1000|P
20140717|SCL|4196|7000|P
20140717|SCLN|9470|13870|P
20140717|SCM|500|3400|P
20140717|SCMP|1100|5148|P
20140717|SCO|164833|226444|P
20140717|SCOK|2200|4609|P
20140717|SCON|500|6598|P
20140717|SCOR|14226|16726|P
20140717|SCPB|10119|19509|P
20140717|SCS|137193|177293|P
20140717|SCSC|3900|6100|P
20140717|SCSS|343425|650241|P
20140717|SCTY|200201|283066|P
20140717|SCU|1000|1300|P
20140717|SCVL|2600|5000|P
20140717|SCX|1500|2800|P
20140717|SCZ|7888|14766|P
20140717|SD|441226|787145|P
20140717|SDD|100|100|P
20140717|SDIV|15950|44622|P
20140717|SDLP|20480|54628|P
20140717|SDOG|5540|23176|P
20140717|SDOW|54715|98236|P
20140717|SDP|1005|1005|P
20140717|SDPI|200|200|P
20140717|SDR|6231|9931|P
20140717|SDRL|118987|167100|P
20140717|SDS|1316292|2033680|P
20140717|SDT|300|1664|P
20140717|SDY|38107|76708|P
20140717|SE|180371|213417|P
20140717|SEA|2894|13439|P
20140717|SEAC|16374|28036|P
20140717|SEAS|46364|96192|P
20140717|SEE|25530|56119|P
20140717|SEED|100|100|P
20140717|SEF|500|600|P
20140717|SEIC|17653|34757|P
20140717|SEM|19701|46300|P
20140717|SEMG|14277|16896|P
20140717|SEMI|0|600|P
20140717|SENEA|200|400|P
20140717|SEP|4463|9959|P
20140717|SERV|5462|22162|P
20140717|SEV|0|100|P
20140717|SF|8595|16906|P
20140717|SFBC|200|1965|P
20140717|SFBS|400|1400|P
20140717|SFE|4122|6588|P
20140717|SFG|6300|9354|P
20140717|SFL|30058|35282|P
20140717|SFLY|43702|57641|P
20140717|SFM|57413|74557|P
20140717|SFNC|3600|4800|P
20140717|SFST|400|500|P
20140717|SFUN|285227|544177|P
20140717|SFXE|21200|30795|P
20140717|SFY|60039|86212|P
20140717|SGA|100|200|P
20140717|SGBK|500|700|P
20140717|SGC|700|700|P
20140717|SGDM|600|735|P
20140717|SGEN|47341|76563|P
20140717|SGF|0|1900|P
20140717|SGG|911|5290|P
20140717|SGI|14461|18388|P
20140717|SGK|2200|5100|P
20140717|SGL|0|1400|P
20140717|SGM|4350|7320|P
20140717|SGMA|100|100|P
20140717|SGMO|27990|61405|P
20140717|SGMS|66885|91573|P
20140717|SGNT|18487|21753|P
20140717|SGOC|0|1900|P
20140717|SGOL|1600|8778|P
20140717|SGRP|0|1800|P
20140717|SGU|854|1554|P
20140717|SGY|27089|76732|P
20140717|SGYP|131788|168691|P
20140717|SGZA|1200|2100|P
20140717|SH|633427|705094|P
20140717|SHBI|1300|2200|P
20140717|SHEN|4000|5114|P
20140717|SHG|2000|4859|P
20140717|SHI|100|600|P
20140717|SHIP|0|200|P
20140717|SHLD|70212|138311|P
20140717|SHLM|19782|24482|P
20140717|SHLO|800|1500|P
20140717|SHM|24805|35579|P
20140717|SHO|25645|59496|P
20140717|SHOO|30040|45595|P
20140717|SHOR|10300|20153|P
20140717|SHOS|10600|34340|P
20140717|SHPG|239181|454793|P
20140717|SHV|12450|13050|P
20140717|SHW|88035|171243|P
20140717|SHY|72656|75375|P
20140717|SHYD|2700|4421|P
20140717|SHYG|0|2341|P
20140717|SIAL|64737|81442|P
20140717|SID|988655|1570100|P
20140717|SIF|100|200|P
20140717|SIFI|0|300|P
20140717|SIFY|500|4400|P
20140717|SIG|24769|48371|P
20140717|SIGA|1400|2500|P
20140717|SIGI|6397|10779|P
20140717|SIGM|3200|13240|P
20140717|SIL|5704|44964|P
20140717|SILC|200|400|P
20140717|SILJ|6406|8332|P
20140717|SIM|1600|4199|P
20140717|SIMG|30863|40444|P
20140717|SIMO|13862|33342|P
20140717|SINA|191590|268494|P
20140717|SINO|200|1500|P
20140717|SIPE|100|200|P
20140717|SIR|4689|17438|P
20140717|SIRI|1928919|4457658|P
20140717|SIRO|25817|56324|P
20140717|SIVB|12464|21146|P
20140717|SIVBO|0|690|P
20140717|SIVR|100|4337|P
20140717|SIX|53754|82729|P
20140717|SIZE|460|460|P
20140717|SJB|8134|9978|P
20140717|SJI|3200|5716|P
20140717|SJM|21200|30069|P
20140717|SJNK|143762|458882|P
20140717|SJR|5404|8904|P
20140717|SJT|1300|2600|P
20140717|SJW|5000|7950|P
20140717|SKBI|0|1900|P
20140717|SKF|2681|8774|P
20140717|SKH|4226|13955|P
20140717|SKK|100|1226|P
20140717|SKM|29577|67065|P
20140717|SKT|27177|64523|P
20140717|SKUL|5300|11199|P
20140717|SKX|74015|109860|P
20140717|SKY|0|200|P
20140717|SKYW|6900|12100|P
20140717|SKYY|800|1300|P
20140717|SLA|1162|10188|P
20140717|SLAB|22200|30200|P
20140717|SLB|332678|776453|P
20140717|SLCA|88822|157775|P
20140717|SLF|14712|21482|P
20140717|SLG|32357|50793|P
20140717|SLG-I|100|300|P
20140717|SLGN|7660|10220|P
20140717|SLH|4600|12700|P
20140717|SLI|400|700|P
20140717|SLM|390374|681924|P
20140717|SLMAP|200|200|P
20140717|SLP|4244|4244|P
20140717|SLQD|0|500|P
20140717|SLRA|500|692|P
20140717|SLRC|7464|17554|P
20140717|SLTC|0|400|P
20140717|SLV|1125954|1808238|P
20140717|SLVO|300|3360|P
20140717|SLVP|100|100|P
20140717|SLW|303082|450908|P
20140717|SLX|2563|4748|P
20140717|SLXP|51807|93452|P
20140717|SLY|3633|6033|P
20140717|SLYG|297|1392|P
20140717|SLYV|200|2089|P
20140717|SM|69638|125113|P
20140717|SMA|7643|12344|P
20140717|SMB|400|7188|P
20140717|SMBC|400|400|P
20140717|SMCI|9699|16849|P
20140717|SMDD|1528|7228|P
20140717|SMED|0|500|P
20140717|SMEZ|0|3800|P
20140717|SMF|1100|1300|P
20140717|SMFG|153614|169435|P
20140717|SMG|8900|21058|P
20140717|SMH|456267|751780|P
20140717|SMI|400|2200|P
20140717|SMIN|0|5600|P
20140717|SMLP|900|2113|P
20140717|SMM|0|200|P
20140717|SMMU|100|400|P
20140717|SMN|0|2764|P
20140717|SMP|7421|8021|P
20140717|SMPL|600|1800|P
20140717|SMRT|1700|2400|P
20140717|SMSI|1800|3200|P
20140717|SMT|300|400|P
20140717|SMTC|15608|31081|P
20140717|SMTP|394|394|P
20140717|SMTX|0|5200|P
20140717|SMU|7000|7000|P
20140717|SN|29338|63689|P
20140717|SNA|58392|103236|P
20140717|SNAK|1200|2700|P
20140717|SNBC|1300|2003|P
20140717|SNCR|24526|30377|P
20140717|SNDK|1022032|2574588|P
20140717|SNE|455243|540887|P
20140717|SNFCA|100|200|P
20140717|SNH|26357|81842|P
20140717|SNHN|4250|4250|P
20140717|SNHY|7675|8375|P
20140717|SNI|65993|145041|P
20140717|SNLN|6106|14123|P
20140717|SNMX|49447|70130|P
20140717|SNN|4500|10123|P
20140717|SNOW|1900|2400|P
20140717|SNP|3586|6020|P
20140717|SNPS|20923|35871|P
20140717|SNSS|13419|19615|P
20140717|SNTA|83339|92061|P
20140717|SNV|74452|140313|P
20140717|SNX|27186|40986|P
20140717|SNY|23797|38256|P
20140717|SO|221223|345551|P
20140717|SOCL|32298|44323|P
20140717|SODA|60603|89342|P
20140717|SOFO|1500|2800|P
20140717|SOHO|450|550|P
20140717|SOHU|28885|38896|P
20140717|SOIL|1000|1499|P
20140717|SOL|64673|95841|P
20140717|SON|51685|79657|P
20140717|SONC|42096|71825|P
20140717|SONS|83601|135322|P
20140717|SOQ|0|100|P
20140717|SOR|0|100|P
20140717|SORL|0|100|P
20140717|SOV-C|0|700|P
20140717|SOXL|32339|38355|P
20140717|SOXS|31550|69951|P
20140717|SOXX|20944|40650|P
20140717|SOYB|200|400|P
20140717|SP|1500|16069|P
20140717|SPA|6128|9163|P
20140717|SPAR|9800|19723|P
20140717|SPB|5900|8300|P
20140717|SPCB|2600|11125|P
20140717|SPCHA|0|500|P
20140717|SPCHB|0|100|P
20140717|SPDC|1713|3413|P
20140717|SPE|1400|3000|P
20140717|SPEX|1000|8400|P
20140717|SPF|157974|208271|P
20140717|SPFF|8175|25068|P
20140717|SPG|27942|74004|P
20140717|SPH|5706|8132|P
20140717|SPHB|0|24654|P
20140717|SPHD|5947|5947|P
20140717|SPHQ|700|6400|P
20140717|SPHS|0|800|P
20140717|SPIL|19666|55578|P
20140717|SPLK|128735|167220|P
20140717|SPLS|291824|383937|P
20140717|SPLV|72480|92357|P
20140717|SPLX|3400|7550|P
20140717|SPN|59006|167486|P
20140717|SPNC|20631|23266|P
20140717|SPNS|3400|7419|P
20140717|SPOK|2100|3500|P
20140717|SPPI|50174|69908|P
20140717|SPPP|700|10581|P
20140717|SPPR|900|2200|P
20140717|SPR|39918|75193|P
20140717|SPRO|800|2300|P
20140717|SPRT|4674|6674|P
20140717|SPSC|2364|4164|P
20140717|SPTN|8523|13646|P
20140717|SPUU|3400|26000|P
20140717|SPW|25867|52547|P
20140717|SPWH|5573|15673|P
20140717|SPWR|116193|209338|P
20140717|SPXH|0|1600|P
20140717|SPXL|198779|373024|P
20140717|SPXS|224178|353698|P
20140717|SPXU|304142|470195|P
20140717|SPY|23164578|30982176|P
20140717|SPYG|2500|2600|P
20140717|SPYV|534|734|P
20140717|SQBG|2100|3100|P
20140717|SQBK|3052|7504|P
20140717|SQI|5612|7712|P
20140717|SQM|8444|14256|P
20140717|SQNM|61280|109816|P
20140717|SQNS|300|25500|P
20140717|SQQQ|164687|389511|P
20140717|SR|300|400|P
20140717|SRC|156293|307181|P
20140717|SRCE|300|1873|P
20140717|SRCL|14926|27096|P
20140717|SRDX|2900|5500|P
20140717|SRE|39095|79986|P
20140717|SREV|34843|45197|P
20140717|SRF|9000|25619|P
20140717|SRI|9200|13100|P
20140717|SRLN|7075|13000|P
20140717|SRLP|0|500|P
20140717|SRNE|5900|34781|P
20140717|SRPT|90495|124506|P
20140717|SRS|0|1366|P
20140717|SRT|1800|1900|P
20140717|SRTY|50200|138606|P
20140717|SRV|0|550|P
20140717|SSB|1200|1200|P
20140717|SSBI|100|100|P
20140717|SSD|19578|21578|P
20140717|SSE|27364|81243|P
20140717|SSG|100|783|P
20140717|SSH|882|3882|P
20140717|SSI|13757|15657|P
20140717|SSL|7657|19802|P
20140717|SSLT|3255|9855|P
20140717|SSN|43538|56038|P
20140717|SSNC|17171|26391|P
20140717|SSNI|17813|28724|P
20140717|SSO|536344|755862|P
20140717|SSP|12348|17848|P
20140717|SSRI|185083|322172|P
20140717|SSS|10851|14461|P
20140717|SSTK|7400|9900|P
20140717|SSW|6793|11393|P
20140717|SSW-C|1100|3300|P
20140717|SSW-D|7065|7365|P
20140717|SSW-E|4800|60962|P
20140717|SSWN|0|600|P
20140717|SSYS|39689|63964|P
20140717|ST|32335|63533|P
20140717|STAA|17978|22392|P
20140717|STAG|12670|17730|P
20140717|STAG-B|0|1300|P
20140717|STAR|34194|44541|P
20140717|STAR-D|0|554|P
20140717|STAR-E|0|400|P
20140717|STAR-G|700|700|P
20140717|STAR-I|0|208|P
20140717|STAY|13688|20910|P
20140717|STB|0|1000|P
20140717|STBA|1800|2919|P
20140717|STBZ|2500|4800|P
20140717|STC|7016|12106|P
20140717|STCK|1905|3605|P
20140717|STE|13775|23835|P
20140717|STEM|43035|131142|P
20140717|STFC|1148|3657|P
20140717|STI|215192|361441|P
20140717|STI+A|0|8215|P
20140717|STI+B|0|3800|P
20140717|STI-E|100|400|P
20140717|STIP|0|389|P
20140717|STJ|84542|185792|P
20140717|STK|6209|8353|P
20140717|STKL|2700|16402|P
20140717|STL|9173|14671|P
20140717|STLD|198900|311029|P
20140717|STLY|200|1300|P
20140717|STM|20233|34713|P
20140717|STML|9748|22590|P
20140717|STMP|4400|4900|P
20140717|STN|400|400|P
20140717|STNG|50715|64017|P
20140717|STNR|200|605|P
20140717|STO|58291|80355|P
20140717|STON|5542|16124|P
20140717|STPP|180|1280|P
20140717|STPZ|515|1521|P
20140717|STR|24826|67534|P
20140717|STRA|7177|10434|P
20140717|STRI|10891|15891|P
20140717|STRL|2900|3208|P
20140717|STRM|400|1500|P
20140717|STRP|7000|16300|P
20140717|STRS|0|300|P
20140717|STRT|0|100|P
20140717|STRZA|57140|157370|P
20140717|STS|900|4100|P
20140717|STT|160651|234876|P
20140717|STT-C|1900|6102|P
20140717|STT-D|100|300|P
20140717|STV|2000|11200|P
20140717|STWD|35005|74773|P
20140717|STX|237844|396254|P
20140717|STXS|4600|9500|P
20140717|STZ|30668|76755|P
20140717|SU|172326|289501|P
20140717|SUB|0|1509|P
20140717|SUBD|0|100|P
20140717|SUBK|1500|1600|P
20140717|SUI|14044|20444|P
20140717|SUI-A|0|800|P
20140717|SUMR|100|1300|P
20140717|SUNE|668389|1223884|P
20140717|SUNS|700|1900|P
20140717|SUP|12227|22919|P
20140717|SUPN|54192|102686|P
20140717|SURG|0|1800|P
20140717|SUSP|4092|8012|P
20140717|SUSQ|174312|220567|P
20140717|SUSS|5590|15888|P
20140717|SUTR|0|4200|P
20140717|SVA|600|5004|P
20140717|SVBI|1684|3800|P
20140717|SVBL|0|26100|P
20140717|SVLC|7777|28277|P
20140717|SVM|27892|93040|P
20140717|SVU|266063|334606|P
20140717|SVVC|3717|4381|P
20140717|SVXY|89725|241074|P
20140717|SWAY|17509|35963|P
20140717|SWC|137764|217182|P
20140717|SWFT|28340|71908|P
20140717|SWHC|63239|103510|P
20140717|SWI|32308|52813|P
20140717|SWIR|15335|25016|P
20140717|SWJ|400|1100|P
20140717|SWK|50524|86568|P
20140717|SWKS|378805|611523|P
20140717|SWM|7932|13132|P
20140717|SWN|332895|652834|P
20140717|SWS|7532|16172|P
20140717|SWSH|1375|2875|P
20140717|SWX|12800|31903|P
20140717|SWY|56380|84216|P
20140717|SWZ|630|8800|P
20140717|SXC|19120|31346|P
20140717|SXE|2305|3408|P
20140717|SXI|4600|6400|P
20140717|SXL|5087|12063|P
20140717|SXT|8818|17222|P
20140717|SYA|15870|38551|P
20140717|SYBT|1000|1300|P
20140717|SYK|80363|161770|P
20140717|SYKE|4900|10000|P
20140717|SYLD|2108|2208|P
20140717|SYMC|270632|497399|P
20140717|SYMX|6550|63350|P
20140717|SYN|4400|24229|P
20140717|SYNA|54791|112836|P
20140717|SYNC|400|2700|P
20140717|SYNT|6100|10078|P
20140717|SYPR|1960|6520|P
20140717|SYRG|80588|144255|P
20140717|SYRX|500|2400|P
20140717|SYT|42723|51709|P
20140717|SYUT|100|1961|P
20140717|SYV|500|500|P
20140717|SYX|2100|5663|P
20140717|SYY|115460|169572|P
20140717|SZC|0|200|P
20140717|SZMK|8880|14509|P
20140717|SZO|0|200|P
20140717|SZYM|24035|36635|P
20140717|T|952963|1527701|P
20140717|TA|12819|33211|P
20140717|TAC|1100|2200|P
20140717|TACT|200|200|P
20140717|TAHO|3978|8298|P
20140717|TAI|0|200|P
20140717|TAIT|800|1300|P
20140717|TAL|14116|20111|P
20140717|TAM|7555|11055|P
20140717|TAN|30687|78189|P
20140717|TANN|0|100|P
20140717|TAO|1593|1946|P
20140717|TAOM|400|1100|P
20140717|TAP|19969|67671|P
20140717|TARO|2103|6708|P
20140717|TAS|100|100|P
20140717|TASR|47389|90545|P
20140717|TAST|4600|6300|P
20140717|TAT|2500|11744|P
20140717|TATT|440|5340|P
20140717|TAX|782|1382|P
20140717|TAXI|2800|7100|P
20140717|TAYC|1300|3700|P
20140717|TAYCO|100|1200|P
20140717|TBAR|252|252|P
20140717|TBBK|10900|14100|P
20140717|TBF|99943|135236|P
20140717|TBI|7312|9712|P
20140717|TBNK|100|400|P
20140717|TBPH|29858|36558|P
20140717|TBT|525699|784149|P
20140717|TBX|1605|1605|P
20140717|TBZ|100|100|P
20140717|TC|13033|34033|P
20140717|TCAP|4323|13377|P
20140717|TCB|49511|95520|P
20140717|TCB-C|1900|1900|P
20140717|TCBI|22775|32650|P
20140717|TCBK|1300|1600|P
20140717|TCCO|300|400|P
20140717|TCHI|1400|1400|P
20140717|TCK|98218|169667|P
20140717|TCO|14325|23858|P
20140717|TCO-K|0|100|P
20140717|TCP|4572|13347|P
20140717|TCPC|2927|6963|P
20140717|TCPI|1300|4500|P
20140717|TCRD|2400|9023|P
20140717|TCS|30060|53514|P
20140717|TCX|0|2994|P
20140717|TD|18171|30984|P
20140717|TDC|105311|200356|P
20140717|TDE|100|3981|P
20140717|TDF|700|16746|P
20140717|TDG|5972|11707|P
20140717|TDH|0|651|P
20140717|TDI|0|300|P
20140717|TDIV|1524|1659|P
20140717|TDN|0|600|P
20140717|TDS|13212|31143|P
20140717|TDTF|100|1770|P
20140717|TDTT|14694|18171|P
20140717|TDV|100|100|P
20140717|TDW|46593|64654|P
20140717|TDY|16843|26532|P
20140717|TE|70800|115837|P
20140717|TEAR|7274|12125|P
20140717|TECD|9100|13591|P
20140717|TECH|7600|9900|P
20140717|TECL|3376|4940|P
20140717|TECS|3300|4000|P
20140717|TECU|800|2900|P
20140717|TEDU|20171|39036|P
20140717|TEF|29449|79530|P
20140717|TEG|7190|23352|P
20140717|TEI|1200|8632|P
20140717|TEL|57133|141450|P
20140717|TEN|31998|54636|P
20140717|TENZ|1000|2384|P
20140717|TEO|6245|13545|P
20140717|TEP|695|3795|P
20140717|TER|68321|172312|P
20140717|TESO|4000|7800|P
20140717|TESS|300|600|P
20140717|TEU-C|0|200|P
20140717|TEVA|171949|536132|P
20140717|TEX|56958|182911|P
20140717|TFI|40142|83496|P
20140717|TFLO|400|400|P
20140717|TFM|56487|104694|P
20140717|TFSCU|0|5175|P
20140717|TFSL|3420|14153|P
20140717|TFX|10650|20250|P
20140717|TG|3295|5095|P
20140717|TGA|4505|28997|P
20140717|TGB|21536|40510|P
20140717|TGC|0|2900|P
20140717|TGD|6500|23300|P
20140717|TGE|1100|2400|P
20140717|TGEN|200|836|P
20140717|TGH|13332|21423|P
20140717|TGI|12427|24546|P
20140717|TGP|8340|11163|P
20140717|TGR|1003|2403|P
20140717|TGS|4800|18516|P
20140717|TGT|196766|279272|P
20140717|TGTX|14196|36261|P
20140717|THC|88171|135085|P
20140717|THD|49805|81842|P
20140717|THFF|100|300|P
20140717|THG|1900|5666|P
20140717|THGA|500|900|P
20140717|THHY|0|100|P
20140717|THI|3743|14743|P
20140717|THLD|23445|32996|P
20140717|THM|4700|24211|P
20140717|THO|11739|38850|P
20140717|THOR|29537|55437|P
20140717|THR|6508|10408|P
20140717|THRD|300|1400|P
20140717|THRK|946|1048|P
20140717|THRM|24452|34431|P
20140717|THRX|54460|67401|P
20140717|THS|61421|370070|P
20140717|THTI|100|200|P
20140717|TI|600|2155|P
20140717|TI.A|0|1100|P
20140717|TIBX|264640|531107|P
20140717|TICC|2600|10279|P
20140717|TIF|46027|58626|P
20140717|TIK|0|100|P
20140717|TILE|15513|20399|P
20140717|TILT|345|3426|P
20140717|TIME|29807|73694|P
20140717|TINY|2000|13189|P
20140717|TIP|70955|100554|P
20140717|TIPT|100|1340|P
20140717|TIPZ|1060|1233|P
20140717|TIS|2800|4900|P
20140717|TISA|600|2543|P
20140717|TISI|7300|8536|P
20140717|TITN|13056|16606|P
20140717|TIVO|63311|105560|P
20140717|TJX|277334|487482|P
20140717|TK|12389|37168|P
20140717|TKC|15818|22848|P
20140717|TKF|1800|3820|P
20140717|TKMR|13488|34851|P
20140717|TKR|70167|114119|P
20140717|TLF|0|300|P
20140717|TLH|4400|7064|P
20140717|TLI|0|1342|P
20140717|TLK|9811|12613|P
20140717|TLLP|3973|7312|P
20140717|TLM|73112|170289|P
20140717|TLMR|5800|21337|P
20140717|TLO|1730|3841|P
20140717|TLOG|0|700|P
20140717|TLP|100|3309|P
20140717|TLR|0|6400|P
20140717|TLT|1695729|2170187|P
20140717|TLTD|600|4896|P
20140717|TLTE|300|2800|P
20140717|TLYS|12260|27475|P
20140717|TM|9801|17873|P
20140717|TMF|15643|50481|P
20140717|TMH|15643|25383|P
20140717|TMHC|21741|28987|P
20140717|TMK|20204|40079|P
20140717|TMO|123287|238810|P
20140717|TMP|2855|6155|P
20140717|TMST|21048|52343|P
20140717|TMUS|62795|158285|P
20140717|TMV|153739|211505|P
20140717|TNA|848352|1504638|P
20140717|TNAV|2200|6200|P
20140717|TNC|14486|18340|P
20140717|TNDM|4950|6250|P
20140717|TNDQ|547|879|P
20140717|TNET|20042|38937|P
20140717|TNGO|12697|17597|P
20140717|TNH|700|1453|P
20140717|TNK|45194|56067|P
20140717|TNP|28756|100028|P
20140717|TNP-B|100|100|P
20140717|TNP-C|0|700|P
20140717|TNXP|2650|3550|P
20140717|TOF|100|300|P
20140717|TOK|0|100|P
20140717|TOL|104133|157978|P
20140717|TOLZ|2412|2412|P
20140717|TOO|1684|7984|P
20140717|TOPS|3600|19300|P
20140717|TOT|27752|192599|P
20140717|TOTS|1474|2574|P
20140717|TOUR|74166|136802|P
20140717|TOWN|1217|1917|P
20140717|TOWR|9692|17492|P
20140717|TPC|11342|19293|P
20140717|TPH|132666|373586|P
20140717|TPI|0|200|P
20140717|TPL|200|200|P
20140717|TPLM|39528|79864|P
20140717|TPRE|23362|32894|P
20140717|TPS|1800|1800|P
20140717|TPVG|0|100|P
20140717|TPX|103722|187661|P
20140717|TQNT|95314|131156|P
20140717|TQQQ|104482|171880|P
20140717|TR|23290|27986|P
20140717|TRAK|46753|66654|P
20140717|TRC|6824|10194|P
20140717|TRCB|100|200|P
20140717|TRCH|2500|5400|P
20140717|TREC|300|1000|P
20140717|TREE|4444|12400|P
20140717|TREX|22086|33028|P
20140717|TRF|1793|8070|P
20140717|TRGP|8115|17115|P
20140717|TRGT|10016|12416|P
20140717|TRI|21276|36669|P
20140717|TRIB|2500|6376|P
20140717|TRIP|151169|213219|P
20140717|TRIV|600|1600|P
20140717|TRK|3909|6761|P
20140717|TRLA|66015|97750|P
20140717|TRMB|91854|197669|P
20140717|TRMK|21127|24944|P
20140717|TRMR|10726|23032|P
20140717|TRN|56382|116048|P
20140717|TRND|2380|2480|P
20140717|TRNM|3563|3679|P
20140717|TRNO|9800|14918|P
20140717|TRNX|3904|6617|P
20140717|TROV|0|400|P
20140717|TROW|49452|144989|P
20140717|TROX|37111|70944|P
20140717|TRP|47664|54102|P
20140717|TRQ|88306|135579|P
20140717|TRR|100|700|P
20140717|TRS|7400|11732|P
20140717|TRST|10491|13991|P
20140717|TRT|100|100|P
20140717|TRTLU|9200|38589|P
20140717|TRUE|31697|42989|P
20140717|TRV|92407|136481|P
20140717|TRVN|3634|4934|P
20140717|TRW|185277|544197|P
20140717|TRX|47110|56042|P
20140717|TRXC|6855|14103|P
20140717|TS|158333|177034|P
20140717|TSBK|0|600|P
20140717|TSC|800|2800|P
20140717|TSCO|200571|294962|P
20140717|TSE|2100|9200|P
20140717|TSEM|34979|161443|P
20140717|TSI|899|1199|P
20140717|TSL|198659|267028|P
20140717|TSLA|249513|458128|P
20140717|TSLF|300|11123|P
20140717|TSLX|1600|6437|P
20140717|TSM|2184453|3113541|P
20140717|TSN|96707|163106|P
20140717|TSO|167441|255564|P
20140717|TSPT|2100|27612|P
20140717|TSRA|33615|46530|P
20140717|TSRE|2400|4400|P
20140717|TSRO|24543|30643|P
20140717|TSS|53193|81745|P
20140717|TST|619|1319|P
20140717|TSU|17299|52509|P
20140717|TSYS|10862|15170|P
20140717|TTC|2516|5216|P
20140717|TTEC|3863|4963|P
20140717|TTEK|16577|27077|P
20140717|TTF|1100|2400|P
20140717|TTFS|1944|3444|P
20140717|TTGT|5100|6800|P
20140717|TTHI|0|200|P
20140717|TTI|44367|55850|P
20140717|TTM|100595|279702|P
20140717|TTMI|8607|16962|P
20140717|TTP|100|1744|P
20140717|TTPH|8645|15545|P
20140717|TTS|170231|205444|P
20140717|TTT|11360|13760|P
20140717|TTWO|34625|65418|P
20140717|TU|3723|9195|P
20140717|TUES|27200|43148|P
20140717|TUMI|24119|32672|P
20140717|TUP|7803|12869|P
20140717|TUR|62283|79417|P
20140717|TUZ|200|606|P
20140717|TV|33279|82234|P
20140717|TVC|0|1493|P
20140717|TVIX|1141410|2104856|P
20140717|TVIZ|1300|1600|P
20140717|TW|26153|52233|P
20140717|TWC|72470|168478|P
20140717|TWER|4600|6773|P
20140717|TWGP|9600|13100|P
20140717|TWI|23448|34643|P
20140717|TWIN|800|1528|P
20140717|TWM|240084|419385|P
20140717|TWMC|300|600|P
20140717|TWN|1600|3420|P
20140717|TWO|28369|101493|P
20140717|TWOK|0|2732|P
20140717|TWOU|12900|16977|P
20140717|TWTC|31664|62190|P
20140717|TWTR|1545844|2387312|P
20140717|TWX|703460|1609633|P
20140717|TX|1903|4203|P
20140717|TXMD|133712|175346|P
20140717|TXN|339078|524407|P
20140717|TXRH|19114|29689|P
20140717|TXT|110497|199108|P
20140717|TXTR|14423|19323|P
20140717|TY|1700|2500|P
20140717|TYBS|0|1300|P
20140717|TYC|190336|299409|P
20140717|TYG|2184|34494|P
20140717|TYL|8430|10730|P
20140717|TYNS|0|700|P
20140717|TYO|300|1000|P
20140717|TYPE|9527|14027|P
20140717|TZA|2868298|4830428|P
20140717|TZD|100|100|P
20140717|TZE|200|300|P
20140717|TZG|1145|1445|P
20140717|TZI|1100|1872|P
20140717|TZL|1148|1748|P
20140717|TZO|500|1100|P
20140717|TZOO|10590|19490|P
20140717|TZV|1900|1900|P
20140717|TZW|375|375|P
20140717|UA|87050|144381|P
20140717|UACL|1700|4705|P
20140717|UAE|2900|3100|P
20140717|UAL|561418|945371|P
20140717|UAM|6882|13509|P
20140717|UAMY|0|200|P
20140717|UAN|2600|21208|P
20140717|UBA|3802|6032|P
20140717|UBFO|0|100|P
20140717|UBG|100|200|P
20140717|UBIC|598|2399|P
20140717|UBNK|4128|7428|P
20140717|UBNT|39638|59827|P
20140717|UBP-F|0|100|P
20140717|UBS|92569|126533|P
20140717|UBS-D|0|100|P
20140717|UBSH|14706|23424|P
20140717|UBSI|14192|14992|P
20140717|UBT|500|900|P
20140717|UCBA|0|300|P
20140717|UCBI|14898|19298|P
20140717|UCFC|2900|7300|P
20140717|UCI|1800|1800|P
20140717|UCO|44264|88331|P
20140717|UCP|2500|4900|P
20140717|UCTT|9471|19395|P
20140717|UDF|500|2175|P
20140717|UDN|5715|6365|P
20140717|UDOW|15156|38432|P
20140717|UDR|29451|48620|P
20140717|UEC|7950|19604|P
20140717|UEIC|4600|8000|P
20140717|UEPS|5500|11400|P
20140717|UFCS|300|900|P
20140717|UFI|4001|6947|P
20140717|UFPI|13373|31690|P
20140717|UFPT|0|600|P
20140717|UFS|42015|78671|P
20140717|UG|1200|1700|P
20140717|UGA|8200|11674|P
20140717|UGAZ|172730|377119|P
20140717|UGI|19561|34264|P
20140717|UGL|800|9919|P
20140717|UGLD|3000|12210|P
20140717|UGP|10517|22334|P
20140717|UHAL|200|700|P
20140717|UHN|0|2507|P
20140717|UHS|29958|57582|P
20140717|UHT|1821|3011|P
20140717|UIHC|5400|10967|P
20140717|UIL|9779|18867|P
20140717|UINF|0|200|P
20140717|UIS|33779|71530|P
20140717|UJB|800|1619|P
20140717|UKK|0|316|P
20140717|UL|34860|77096|P
20140717|ULST|0|783|P
20140717|ULTA|49755|85068|P
20140717|ULTI|10234|15459|P
20140717|ULTR|4100|10060|P
20140717|UMBF|10165|10665|P
20140717|UMC|22813|97838|P
20140717|UMDD|3637|6087|P
20140717|UMH|6310|10341|P
20140717|UMPQ|43726|69116|P
20140717|UN|24244|67575|P
20140717|UNB|500|500|P
20140717|UNF|3553|7153|P
20140717|UNFI|15660|22346|P
20140717|UNG|1629522|2227473|P
20140717|UNH|325221|593542|P
20140717|UNIS|6800|18017|P
20140717|UNL|1128|3328|P
20140717|UNM|38292|69121|P
20140717|UNP|95672|184602|P
20140717|UNS|3200|5197|P
20140717|UNT|5600|22009|P
20140717|UNTD|3309|9200|P
20140717|UNXL|10463|15618|P
20140717|UPI|100|1500|P
20140717|UPIP|6886|16390|P
20140717|UPL|353222|558040|P
20140717|UPRO|96082|218442|P
20140717|UPS|117805|245879|P
20140717|UPV|0|565|P
20140717|UPW|0|200|P
20140717|UQM|1102|8863|P
20140717|URA|24089|46316|P
20140717|URBN|96193|136302|P
20140717|URE|1600|9537|P
20140717|URG|18580|46650|P
20140717|URI|198325|345702|P
20140717|URR|700|900|P
20140717|URRE|6598|18254|P
20140717|URS|87117|237276|P
20140717|URTH|19700|20749|P
20140717|URTY|59979|107474|P
20140717|URZ|43719|322413|P
20140717|USA|900|12550|P
20140717|USAC|3094|6294|P
20140717|USAG|0|100|P
20140717|USAK|800|1900|P
20140717|USAP|200|1100|P
20140717|USAT|15490|27490|P
20140717|USB|424435|914268|P
20140717|USB-H|0|1100|P
20140717|USB-O|600|2100|P
20140717|USBI|900|1500|P
20140717|USCI|5029|6869|P
20140717|USCR|3400|4600|P
20140717|USD|757|857|P
20140717|USEG|200|1500|P
20140717|USG|117270|154823|P
20140717|USL|677|677|P
20140717|USLM|100|100|P
20140717|USLV|5900|43947|P
20140717|USM|4935|5435|P
20140717|USMD|400|1400|P
20140717|USMI|100|1000|P
20140717|USMV|21760|28055|P
20140717|USNA|14164|15216|P
20140717|USO|787318|1180791|P
20140717|USPH|1500|2900|P
20140717|UST|30021|43989|P
20140717|USTR|16166|24216|P
20140717|USU|162530|797124|P
20140717|USV|0|100|P
20140717|UTEK|78440|164704|P
20140717|UTF|2771|7607|P
20140717|UTG|0|1885|P
20140717|UTHR|15339|29959|P
20140717|UTI|2917|4462|P
20140717|UTIW|66237|107858|P
20140717|UTL|3100|8748|P
20140717|UTMD|100|100|P
20140717|UTSI|600|3600|P
20140717|UTX|95018|255491|P
20140717|UTX-A|0|100|P
20140717|UUP|89534|206993|P
20140717|UUPT|0|1600|P
20140717|UUUU|1905|2605|P
20140717|UVE|9970|24727|P
20140717|UVSP|900|1500|P
20140717|UVU|0|400|P
20140717|UVV|17449|19599|P
20140717|UVXY|1058284|2299138|P
20140717|UWM|24976|236071|P
20140717|UWTI|1082|2482|P
20140717|UXI|0|100|P
20140717|UYG|1600|5696|P
20140717|UYM|1200|4000|P
20140717|UZA|100|5720|P
20140717|V|148065|262140|P
20140717|VAC|1912|5182|P
20140717|VAL|22968|39650|P
20140717|VALE|973702|1582057|P
20140717|VALE.P|216146|425296|P
20140717|VALU|1400|3100|P
20140717|VAR|29657|38911|P
20140717|VASC|2900|4000|P
20140717|VAW|19379|41015|P
20140717|VB|15303|48352|P
20140717|VBF|300|3400|P
20140717|VBFC|3300|7200|P
20140717|VBK|5512|48542|P
20140717|VBR|19420|38579|P
20140717|VC|39440|66791|P
20140717|VCF|0|1042|P
20140717|VCIT|27551|47054|P
20140717|VCLT|891|10880|P
20140717|VCR|11328|19272|P
20140717|VCRA|4522|5922|P
20140717|VCSH|1300|11403|P
20140717|VCV|400|12353|P
20140717|VCYT|7587|8987|P
20140717|VDC|4019|4989|P
20140717|VDE|20370|25237|P
20140717|VDSI|4652|12240|P
20140717|VE|1500|8374|P
20140717|VEA|313840|327627|P
20140717|VECO|24971|29109|P
20140717|VEEV|54382|74396|P
20140717|VEGA|800|8201|P
20140717|VEGI|100|100|P
20140717|VET|2300|5650|P
20140717|VEU|65072|121568|P
20140717|VFC|133214|287688|P
20140717|VFH|35256|55738|P
20140717|VG|39690|68757|P
20140717|VGGL|300|500|P
20140717|VGI|200|1603|P
20140717|VGIT|0|366|P
20140717|VGK|333413|742806|P
20140717|VGLT|100|990|P
20140717|VGM|7315|13715|P
20140717|VGR|31541|58432|P
20140717|VGSH|2079|2179|P
20140717|VGT|50426|64031|P
20140717|VGZ|17622|59974|P
20140717|VHC|14845|31919|P
20140717|VHI|9453|13753|P
20140717|VHT|20363|39359|P
20140717|VIA|900|2403|P
20140717|VIAB|130165|330741|P
20140717|VIAS|1300|2500|P
20140717|VICL|105257|166310|P
20140717|VICR|1600|2200|P
20140717|VIG|75982|118156|P
20140717|VIIX|6700|22440|P
20140717|VIIZ|300|700|P
20140717|VIMC|100|2100|P
20140717|VIOG|200|400|P
20140717|VIOO|3772|4872|P
20140717|VIOV|600|1211|P
20140717|VIP|438205|704928|P
20140717|VIPS|44424|111973|P
20140717|VIRC|0|100|P
20140717|VIS|13851|18564|P
20140717|VISN|800|3439|P
20140717|VITC|912|4701|P
20140717|VIV|76355|177371|P
20140717|VIVO|16248|17648|P
20140717|VIXM|1500|8063|P
20140717|VIXY|182968|372343|P
20140717|VJET|29975|57692|P
20140717|VKI|0|2700|P
20140717|VKQ|0|5359|P
20140717|VLCCF|12156|31856|P
20140717|VLGEA|100|200|P
20140717|VLO|230786|613597|P
20140717|VLP|2200|6571|P
20140717|VLRS|800|1700|P
20140717|VLT|0|100|P
20140717|VLTC|0|1300|P
20140717|VLY|126605|136404|P
20140717|VMBS|1900|1900|P
20140717|VMC|59371|80531|P
20140717|VMEM|19000|46739|P
20140717|VMI|18727|25754|P
20140717|VMM|0|300|P
20140717|VMO|600|4722|P
20140717|VMW|68445|189423|P
20140717|VNCE|6374|18932|P
20140717|VNDA|23879|37733|P
20140717|VNET|40432|60838|P
20140717|VNM|77148|105627|P
20140717|VNO|33732|62124|P
20140717|VNO-G|0|174|P
20140717|VNO-I|0|300|P
20140717|VNO-J|300|1600|P
20140717|VNO-K|0|500|P
20140717|VNOD|0|300|P
20140717|VNOM|0|100|P
20140717|VNQ|563279|781329|P
20140717|VNQI|1910|23110|P
20140717|VNR|2280|10020|P
20140717|VNRBP|1200|1800|P
20140717|VNTV|57212|109972|P
20140717|VO|32629|36625|P
20140717|VOC|4900|11132|P
20140717|VOD|359526|941341|P
20140717|VOE|31914|57058|P
20140717|VOLC|90019|123548|P
20140717|VONE|1851|2377|P
20140717|VONG|1100|1100|P
20140717|VONV|200|415|P
20140717|VOO|123152|161364|P
20140717|VOOG|941|4686|P
20140717|VOOV|0|1464|P
20140717|VOT|8879|22207|P
20140717|VOX|1000|1916|P
20140717|VOXX|2600|4861|P
20140717|VOYA|54348|122130|P
20140717|VPCO|1500|1600|P
20140717|VPFG|11000|13507|P
20140717|VPG|1700|3400|P
20140717|VPL|12000|43562|P
20140717|VPRT|13510|24261|P
20140717|VPU|8160|18150|P
20140717|VPV|1100|2400|P
20140717|VQT|5353|6053|P
20140717|VR|16100|51361|P
20140717|VRA|15089|51607|P
20140717|VRNG|35948|81715|P
20140717|VRNS|4149|4749|P
20140717|VRNT|22399|36854|P
20140717|VRP|14380|21585|P
20140717|VRS|7699|13121|P
20140717|VRSK|22205|46854|P
20140717|VRSN|23994|51751|P
20140717|VRTA|200|200|P
20140717|VRTS|900|900|P
20140717|VRTU|4000|9124|P
20140717|VRTV|3700|8222|P
20140717|VRTX|119893|180287|P
20140717|VRX|172593|313897|P
20140717|VSAR|2486|5149|P
20140717|VSAT|20280|29904|P
20140717|VSEC|100|200|P
20140717|VSH|37815|59735|P
20140717|VSI|48795|55003|P
20140717|VSPY|46100|94800|P
20140717|VSR|1100|4600|P
20140717|VSS|2260|3390|P
20140717|VSTM|18133|21566|P
20140717|VT|11187|20272|P
20140717|VTA|2200|21700|P
20140717|VTG|44280|86877|P
20140717|VTHR|0|600|P
20140717|VTI|195350|444927|P
20140717|VTIP|3147|3147|P
20140717|VTL|600|600|P
20140717|VTN|100|7471|P
20140717|VTNR|4662|10222|P
20140717|VTR|56168|103378|P
20140717|VTRB|300|300|P
20140717|VTSS|9208|22648|P
20140717|VTV|79105|116791|P
20140717|VTWG|0|1800|P
20140717|VTWO|3500|5600|P
20140717|VTWV|400|400|P
20140717|VUG|32892|56980|P
20140717|VV|17208|30648|P
20140717|VVC|13706|25151|P
20140717|VVI|4610|11348|P
20140717|VVR|6958|67529|P
20140717|VVTV|7100|12059|P
20140717|VVUS|97510|132500|P
20140717|VWO|1260771|2005508|P
20140717|VWOB|0|102|P
20140717|VXF|19497|28637|P
20140717|VXUS|3800|19020|P
20140717|VXX|10046330|16117650|P
20140717|VXZ|311635|384344|P
20140717|VYM|82766|92914|P
20140717|VZ|486132|803691|P
20140717|WAB|17492|32873|P
20140717|WABC|14700|17832|P
20140717|WAC|41735|46435|P
20140717|WAFD|27763|51487|P
20140717|WAG|267987|545908|P
20140717|WAGE|28664|43892|P
20140717|WAIR|24323|28823|P
20140717|WAL|27545|73517|P
20140717|WASH|200|200|P
20140717|WAT|46731|181001|P
20140717|WATT|4300|6250|P
20140717|WAVX|1800|19600|P
20140717|WAYN|300|400|P
20140717|WB|15153|27758|P
20140717|WBAI|25776|99497|P
20140717|WBC|9400|22855|P
20140717|WBK|8147|10647|P
20140717|WBMD|43851|68992|P
20140717|WBS|42733|72911|P
20140717|WBS-E|300|400|P
20140717|WCC|6000|17100|P
20140717|WCG|23952|54741|P
20140717|WCIC|29300|36300|P
20140717|WCN|12757|22774|P
20140717|WD|2800|6000|P
20140717|WDAY|91834|146000|P
20140717|WDC|163150|348710|P
20140717|WDFC|5758|7873|P
20140717|WDIV|300|1755|P
20140717|WDR|26527|70600|P
20140717|WDTI|2185|12985|P
20140717|WEA|170|570|P
20140717|WEAT|15961|23741|P
20140717|WEC|35897|61663|P
20140717|WEN|373926|689432|P
20140717|WERN|10935|30340|P
20140717|WES|12767|14567|P
20140717|WETF|160125|258826|P
20140717|WEX|8102|13433|P
20140717|WEYS|800|2000|P
20140717|WF|300|300|P
20140717|WFC|1378037|2534572|P
20140717|WFC+|300|1400|P
20140717|WFC-J|843|4943|P
20140717|WFC-N|2475|9175|P
20140717|WFC-O|5740|6040|P
20140717|WFC-P|0|2189|P
20140717|WFC-Q|0|697|P
20140717|WFC-R|1100|2299|P
20140717|WFD|100|700|P
20140717|WFM|207455|486333|P
20140717|WFT|320223|642216|P
20140717|WG|10964|24035|P
20140717|WGA|0|100|P
20140717|WGL|16400|20238|P
20140717|WGO|6800|13127|P
20140717|WGP|2884|5704|P
20140717|WHF|600|1800|P
20140717|WHFBL|0|300|P
20140717|WHG|300|1000|P
20140717|WHLR|697|3369|P
20140717|WHR|40630|92025|P
20140717|WHX|3421|17552|P
20140717|WHZ|1900|7300|P
20140717|WIA|100|3971|P
20140717|WIBC|14283|22960|P
20140717|WIFI|1800|5200|P
20140717|WIL|1200|1200|P
20140717|WILC|700|1800|P
20140717|WILN|2400|3600|P
20140717|WIN|313172|427158|P
20140717|WINA|300|500|P
20140717|WIP|1774|5306|P
20140717|WIRE|9000|11735|P
20140717|WIT|17254|41525|P
20140717|WIW|713|17370|P
20140717|WIX|4400|7189|P
20140717|WLB|4925|9127|P
20140717|WLDN|2300|12527|P
20140717|WLFC|4700|8600|P
20140717|WLH|8100|11240|P
20140717|WLK|32519|45497|P
20140717|WLL|152775|361625|P
20140717|WLP|182043|298980|P
20140717|WLRHU|2000|2500|P
20140717|WLT|87793|300512|P
20140717|WM|15945|54298|P
20140717|WMAR|7070|8670|P
20140717|WMB|87724|295784|P
20140717|WMC|9303|29783|P
20140717|WMCR|100|300|P
20140717|WMGI|39565|48997|P
20140717|WMK|2167|4167|P
20140717|WMT|195045|324598|P
20140717|WNC|14874|38661|P
20140717|WNR|97170|161159|P
20140717|WNRL|700|1800|P
20140717|WNS|5350|22338|P
20140717|WOOD|200|2627|P
20140717|WOOF|135734|194181|P
20140717|WOR|15995|20995|P
20140717|WPC|31196|53345|P
20140717|WPCS|9100|29973|P
20140717|WPG|10904|36862|P
20140717|WPP|9141|21087|P
20140717|WPPGY|2025|3025|P
20140717|WPRT|4600|22366|P
20140717|WPS|200|1900|P
20140717|WPT|200|1299|P
20140717|WPX|174790|392036|P
20140717|WPZ|7968|33527|P
20140717|WR|38860|55383|P
20140717|WRB|12190|22724|P
20140717|WRE|9577|21456|P
20140717|WRES|41444|88261|P
20140717|WRI|25634|32834|P
20140717|WRI-F|0|200|P
20140717|WRLD|4750|6150|P
20140717|WSBC|1757|2457|P
20140717|WSBF|4400|8204|P
20140717|WSCI|0|300|P
20140717|WSFS|200|600|P
20140717|WSH|46769|78860|P
20140717|WSM|66048|102141|P
20140717|WSO|20249|55179|P
20140717|WSR|2211|6111|P
20140717|WST|12993|27025|P
20140717|WSTC|10847|16730|P
20140717|WSTG|100|100|P
20140717|WSTL|1600|3700|P
20140717|WTBA|0|700|P
20140717|WTFC|22694|31243|P
20140717|WTI|40107|49586|P
20140717|WTM|100|547|P
20140717|WTR|22149|34849|P
20140717|WTS|12060|19648|P
20140717|WTSL|28400|63350|P
20140717|WTT|200|1885|P
20140717|WTW|17379|44970|P
20140717|WU|346082|489564|P
20140717|WUBA|24806|62900|P
20140717|WVVI|5621|11621|P
20140717|WWAV|28407|106386|P
20140717|WWD|14397|26387|P
20140717|WWE|161565|350422|P
20140717|WWW|154966|341631|P
20140717|WWWW|22582|38391|P
20140717|WX|8277|36070|P
20140717|WY|285351|572566|P
20140717|WYN|15589|28235|P
20140717|WYNN|124786|172287|P
20140717|WYY|2300|28518|P
20140717|X|594972|895747|P
20140717|XAA|0|200|P
20140717|XAR|100|13380|P
20140717|XBI|179279|249247|P
20140717|XBKS|100|300|P
20140717|XCO|894925|1170977|P
20140717|XCRA|15540|21734|P
20140717|XEC|81876|141148|P
20140717|XEL|82423|117443|P
20140717|XES|15294|26514|P
20140717|XGTI|8300|19453|P
20140717|XGTIW|0|200|P
20140717|XHB|1152219|1886049|P
20140717|XHE|100|100|P
20140717|XHS|0|145|P
20140717|XIN|939|5723|P
20140717|XIV|1476906|2354299|P
20140717|XKE|2020|2340|P
20140717|XL|116663|200284|P
20140717|XLB|559823|835182|P
20140717|XLE|985941|1467356|P
20140717|XLF|4476107|5768853|P
20140717|XLG|1090|3791|P
20140717|XLI|1485167|2216784|P
20140717|XLK|717129|1095789|P
20140717|XLNX|81694|211861|P
20140717|XLP|652417|974805|P
20140717|XLRN|12980|23588|P
20140717|XLS|32437|72964|P
20140717|XLU|879925|1367053|P
20140717|XLV|1069408|1451845|P
20140717|XLY|704670|1173244|P
20140717|XME|192657|420700|P
20140717|XMLV|4347|4347|P
20140717|XMPT|0|600|P
20140717|XNCR|3228|5028|P
20140717|XNET|4111|9703|P
20140717|XNPT|14716|38664|P
20140717|XNY|1800|6900|P
20140717|XOM|358055|597057|P
20140717|XOMA|143138|182147|P
20140717|XON|66397|89610|P
20140717|XONE|51564|64527|P
20140717|XOOM|17751|27161|P
20140717|XOP|1029173|1336473|P
20140717|XOVR|1400|4149|P
20140717|XOXO|2173|3939|P
20140717|XPH|6450|32591|P
20140717|XPL|500|3361|P
20140717|XPLR|1300|12401|P
20140717|XPO|34395|48022|P
20140717|XPP|700|1300|P
20140717|XRA|0|3600|P
20140717|XRAY|51823|84845|P
20140717|XRM|6332|24158|P
20140717|XRS|28643|75684|P
20140717|XRSC|5900|14700|P
20140717|XRT|183537|285095|P
20140717|XRX|514476|694281|P
20140717|XSD|7600|19375|P
20140717|XSLV|5396|6196|P
20140717|XTN|2695|3495|P
20140717|XUE|300|1300|P
20140717|XVZ|200|600|P
20140717|XWES|100|700|P
20140717|XXIA|14856|23122|P
20140717|XXII|19987|28487|P
20140717|XYL|45663|67771|P
20140717|Y|2800|5770|P
20140717|YANG|900|6600|P
20140717|YAO|300|700|P
20140717|YCS|22378|36305|P
20140717|YDIV|263|2163|P
20140717|YDKN|1000|3400|P
20140717|YELP|183302|303546|P
20140717|YGE|113768|150401|P
20140717|YHOO|2822488|4488024|P
20140717|YINN|22971|30490|P
20140717|YMLI|0|100|P
20140717|YMLP|52735|53930|P
20140717|YNDX|421901|937073|P
20140717|YOD|7200|9547|P
20140717|YOKU|146751|252059|P
20140717|YORW|100|500|P
20140717|YPF|69182|204877|P
20140717|YRCW|15622|21242|P
20140717|YUM|897177|1328773|P
20140717|YUME|16253|21053|P
20140717|YXI|0|200|P
20140717|YY|76052|93693|P
20140717|YYY|6505|10305|P
20140717|YZC|0|12294|P
20140717|Z|86298|127288|P
20140717|ZA|600|2700|P
20140717|ZAGG|6991|10991|P
20140717|ZAZA|2000|6300|P
20140717|ZB-H|0|400|P
20140717|ZBB|1500|2900|P
20140717|ZBRA|29698|51105|P
20140717|ZEN|22073|27967|P
20140717|ZEP|8598|10054|P
20140717|ZEUS|200|500|P
20140717|ZF|2500|3210|P
20140717|ZFC|100|500|P
20140717|ZFGN|300|1200|P
20140717|ZGNX|83702|136324|P
20140717|ZHNE|1600|14339|P
20140717|ZINC|16842|20692|P
20140717|ZION|196674|300128|P
20140717|ZIONW|0|17850|P
20140717|ZIONZ|0|100|P
20140717|ZIOP|51263|99499|P
20140717|ZIPR|44306|91108|P
20140717|ZIV|2967|34116|P
20140717|ZIXI|2595|12214|P
20140717|ZLTQ|50131|66391|P
20140717|ZMH|37877|84981|P
20140717|ZMLP|2000|2000|P
20140717|ZN|400|6900|P
20140717|ZNGA|1102468|2411841|P
20140717|ZNH|1500|2900|P
20140717|ZOES|19634|27698|P
20140717|ZOOM|100|4700|P
20140717|ZPIN|3150|14377|P
20140717|ZQK|143545|271339|P
20140717|ZROZ|2340|3687|P
20140717|ZSL|9586|12986|P
20140717|ZSPH|4500|7567|P
20140717|ZTR|532|1657|P
20140717|ZTS|123494|166540|P
20140717|ZU|48445|72338|P
20140717|ZUMZ|17187|25922|P
20140717|ZX|1000|4800|P