Date|Symbol|Short Volume|Total Volume|Market
20140716|A|45387|117735|P
20140716|AA|838146|1355833|P
20140716|AAIT|2200|5000|P
20140716|AAL|339903|740630|P
20140716|AAMC|500|800|P
20140716|AAME|600|700|P
20140716|AAN|33842|138055|P
20140716|AAOI|7997|19917|P
20140716|AAON|2644|7512|P
20140716|AAP|16051|35243|P
20140716|AAPL|1391574|4776233|P
20140716|AAT|11578|18778|P
20140716|AAU|1100|2200|P
20140716|AAV|10700|24751|P
20140716|AAWW|18547|29113|P
20140716|AAXJ|9499|18395|P
20140716|AB|3775|14431|P
20140716|ABAX|15825|22725|P
20140716|ABB|74233|93011|P
20140716|ABBV|993353|1720640|P
20140716|ABC|80520|108459|P
20140716|ABCB|2228|8480|P
20140716|ABCD|0|4860|P
20140716|ABCO|7520|10566|P
20140716|ABDC|700|7200|P
20140716|ABEV|996526|2598454|P
20140716|ABG|27759|38317|P
20140716|ABGB|2769|2869|P
20140716|ABIO|16365|27175|P
20140716|ABM|6106|13898|P
20140716|ABMD|12920|21020|P
20140716|ABR|200|900|P
20140716|ABT|176020|415209|P
20140716|ABTL|5588|12406|P
20140716|ABX|1698368|2399221|P
20140716|ABY|8376|19174|P
20140716|ACAD|72734|102914|P
20140716|ACAS|139834|273309|P
20140716|ACAT|9100|16000|P
20140716|ACC|32396|54743|P
20140716|ACCO|22122|41080|P
20140716|ACE|27040|57602|P
20140716|ACET|5425|12093|P
20140716|ACFC|570|2470|P
20140716|ACFN|9656|12426|P
20140716|ACG|1000|3900|P
20140716|ACGL|9500|19510|P
20140716|ACH|3800|6300|P
20140716|ACHC|11400|19200|P
20140716|ACHN|250545|337445|P
20140716|ACI|247330|458663|P
20140716|ACIM|300|2000|P
20140716|ACIW|66119|89725|P
20140716|ACLS|33400|45397|P
20140716|ACM|98590|172484|P
20140716|ACMP|30130|56133|P
20140716|ACN|106206|255279|P
20140716|ACOR|15255|31468|P
20140716|ACP|200|9424|P
20140716|ACPW|0|100|P
20140716|ACRE|2855|11154|P
20140716|ACRX|22716|30520|P
20140716|ACSF|1600|2201|P
20140716|ACST|0|27559|P
20140716|ACT|44935|107788|P
20140716|ACTG|33981|58108|P
20140716|ACTS|100|2100|P
20140716|ACU|0|100|P
20140716|ACUR|0|889|P
20140716|ACW|3694|8094|P
20140716|ACWI|32617|44182|P
20140716|ACWV|1400|2995|P
20140716|ACWX|3732|3932|P
20140716|ACXM|20122|45666|P
20140716|ADBE|63262|148456|P
20140716|ADC|400|600|P
20140716|ADEP|7048|13723|P
20140716|ADES|4200|9800|P
20140716|ADGE|19500|42300|P
20140716|ADHD|4724|12269|P
20140716|ADI|66730|141663|P
20140716|ADK|300|12721|P
20140716|ADM|143860|245824|P
20140716|ADMP|6900|22330|P
20140716|ADMS|8400|11898|P
20140716|ADNC|4400|6100|P
20140716|ADP|42394|62934|P
20140716|ADPT|4159|10559|P
20140716|ADRA|0|200|P
20140716|ADRE|100|200|P
20140716|ADRU|100|200|P
20140716|ADS|29094|53838|P
20140716|ADSK|56023|114216|P
20140716|ADT|61685|101475|P
20140716|ADTN|185926|289990|P
20140716|ADUS|2400|4234|P
20140716|ADVS|8383|12250|P
20140716|ADX|1199|2699|P
20140716|ADXS|1331|3064|P
20140716|ADZ|0|402|P
20140716|AE|255|1255|P
20140716|AEC|6362|23944|P
20140716|AED|500|700|P
20140716|AEE|26694|54545|P
20140716|AEG|23630|50882|P
20140716|AEGN|14662|19362|P
20140716|AEGR|25323|53243|P
20140716|AEH|100|300|P
20140716|AEHR|0|200|P
20140716|AEIS|15100|19943|P
20140716|AEK|100|200|P
20140716|AEL|7605|13686|P
20140716|AEM|70203|127467|P
20140716|AEO|175379|253269|P
20140716|AEP|51745|121091|P
20140716|AEPI|2200|2900|P
20140716|AER|10650|38835|P
20140716|AERI|15750|27350|P
20140716|AES|129008|270558|P
20140716|AET|71937|220107|P
20140716|AETI|0|1100|P
20140716|AEY|14900|22100|P
20140716|AEZS|4301|17390|P
20140716|AF|25532|38663|P
20140716|AF-C|0|500|P
20140716|AFAM|1300|3088|P
20140716|AFB|0|600|P
20140716|AFFX|17624|34835|P
20140716|AFG|15283|26009|P
20140716|AFH|4761|17714|P
20140716|AFK|2160|2660|P
20140716|AFL|50419|96098|P
20140716|AFOP|24702|65948|P
20140716|AFQ|0|365|P
20140716|AFSD|0|100|P
20140716|AFSI|12243|28935|P
20140716|AFT|352|7352|P
20140716|AG|49029|79102|P
20140716|AGA|100|1500|P
20140716|AGC|900|6700|P
20140716|AGCO|59073|100394|P
20140716|AGD|0|100|P
20140716|AGEN|28956|47046|P
20140716|AGG|41665|88936|P
20140716|AGI|9159|11001|P
20140716|AGII|7300|10600|P
20140716|AGIIL|0|100|P
20140716|AGIO|18788|30205|P
20140716|AGLS|1100|1800|P
20140716|AGM|1100|1100|P
20140716|AGM-A|0|200|P
20140716|AGN|40305|154173|P
20140716|AGNC|102572|272139|P
20140716|AGNCB|0|3099|P
20140716|AGNCP|0|100|P
20140716|AGND|600|1000|P
20140716|AGO|76303|156978|P
20140716|AGO-E|100|200|P
20140716|AGO-F|100|500|P
20140716|AGQ|9253|36875|P
20140716|AGRO|5544|7588|P
20140716|AGRX|0|1935|P
20140716|AGTC|7500|13224|P
20140716|AGU|28334|39622|P
20140716|AGX|1500|3000|P
20140716|AGYS|5800|11700|P
20140716|AGZ|205|1043|P
20140716|AGZD|300|1500|P
20140716|AHC|1500|4100|P
20140716|AHGP|300|3236|P
20140716|AHH|300|1911|P
20140716|AHL|23067|57019|P
20140716|AHL-B|0|800|P
20140716|AHL-C|300|300|P
20140716|AHP|4704|6336|P
20140716|AHPI|300|300|P
20140716|AHS|19092|24078|P
20140716|AHT|12331|29057|P
20140716|AI|2020|5303|P
20140716|AIA|900|2400|P
20140716|AIB|200|200|P
20140716|AIF|123|6354|P
20140716|AIG|155815|321060|P
20140716|AIG+|4000|4600|P
20140716|AIMC|1000|1800|P
20140716|AIN|4340|5780|P
20140716|AINV|260137|431712|P
20140716|AIQ|700|1100|P
20140716|AIR|40666|60546|P
20140716|AIRI|0|600|P
20140716|AIRM|4700|8800|P
20140716|AIRR|200|200|P
20140716|AIRT|0|100|P
20140716|AIT|12812|21651|P
20140716|AIV|33979|86648|P
20140716|AIXG|425|785|P
20140716|AIY|0|100|P
20140716|AIZ|7289|25850|P
20140716|AJG|38409|54998|P
20140716|AKAM|83184|229535|P
20140716|AKAO|6328|8774|P
20140716|AKBA|6317|8100|P
20140716|AKER|0|1099|P
20140716|AKG|1842|4642|P
20140716|AKO.B|300|300|P
20140716|AKP|0|720|P
20140716|AKR|10987|14032|P
20140716|AKRX|103281|197443|P
20140716|AKS|314371|438252|P
20140716|AL|21306|40183|P
20140716|ALB|207196|299205|P
20140716|ALCS|200|400|P
20140716|ALD|500|2000|P
20140716|ALDR|1200|3900|P
20140716|ALDW|1996|4128|P
20140716|ALDX|800|2448|P
20140716|ALE|17538|29292|P
20140716|ALEX|10647|20707|P
20140716|ALFA|0|764|P
20140716|ALG|1500|3200|P
20140716|ALGN|25345|47047|P
20140716|ALGT|4194|5494|P
20140716|ALIM|4000|5199|P
20140716|ALJ|23530|71149|P
20140716|ALK|40736|76385|P
20140716|ALKS|45798|81109|P
20140716|ALL|49460|115069|P
20140716|ALL-A|2000|6900|P
20140716|ALL-B|0|100|P
20140716|ALL-D|1100|4100|P
20140716|ALL-E|1000|2000|P
20140716|ALL-F|0|700|P
20140716|ALLE|14028|39391|P
20140716|ALLT|6338|10476|P
20140716|ALLY|47100|111675|P
20140716|ALLY-A|0|8428|P
20140716|ALLY-B|0|50700|P
20140716|ALNY|27809|42131|P
20140716|ALOG|2800|4200|P
20140716|ALOT|100|100|P
20140716|ALP-N|200|4900|P
20140716|ALQA|0|400|P
20140716|ALR|19648|48638|P
20140716|ALSK|400|1100|P
20140716|ALSN|40817|110753|P
20140716|ALTL|0|100|P
20140716|ALTR|42917|137766|P
20140716|ALTV|2900|4800|P
20140716|ALU|88853|125123|P
20140716|ALV|30380|39038|P
20140716|ALXA|8687|46411|P
20140716|ALXN|86583|132450|P
20140716|AMAG|28093|51581|P
20140716|AMAP|10700|15100|P
20140716|AMAT|1133730|2332210|P
20140716|AMBA|8898|18588|P
20140716|AMBC|24699|53118|P
20140716|AMBCW|3730|9530|P
20140716|AMBI|800|10540|P
20140716|AMBR|3700|5300|P
20140716|AMC|3214|15265|P
20140716|AMCC|70498|108150|P
20140716|AMCF|200|200|P
20140716|AMCN|1108|19266|P
20140716|AMCO|2600|128137|P
20140716|AMCX|123642|213360|P
20140716|AMD|2097942|3988312|P
20140716|AMDA|0|2170|P
20140716|AME|21683|43788|P
20140716|AMED|5500|16985|P
20140716|AMG|10364|22487|P
20140716|AMGN|176813|372142|P
20140716|AMH|12100|20370|P
20140716|AMH-B|200|1900|P
20140716|AMH-C|0|300|P
20140716|AMID|600|1815|P
20140716|AMJ|11907|29052|P
20140716|AMKR|80070|243381|P
20140716|AMLP|371697|488180|P
20140716|AMOT|100|2284|P
20140716|AMP|42884|87069|P
20140716|AMPE|28865|61521|P
20140716|AMPH|3804|12000|P
20140716|AMRB|200|200|P
20140716|AMRC|2500|3576|P
20140716|AMRE|4700|11812|P
20140716|AMRI|23237|43401|P
20140716|AMRK|400|7075|P
20140716|AMRN|79896|135830|P
20140716|AMRS|17772|31994|P
20140716|AMS|0|100|P
20140716|AMSC|429957|940178|P
20140716|AMSF|4186|8186|P
20140716|AMSG|8700|23700|P
20140716|AMSGP|0|250|P
20140716|AMSWA|2300|3700|P
20140716|AMT|73321|112136|P
20140716|AMT-A|100|100|P
20140716|AMTD|81589|181688|P
20140716|AMTG|2600|12913|P
20140716|AMTX|31237|53838|P
20140716|AMU|100|1200|P
20140716|AMWD|2000|3100|P
20140716|AMX|307590|475434|P
20140716|AMZG|16641|31037|P
20140716|AMZN|228968|335956|P
20140716|AN|38352|63303|P
20140716|ANAC|21092|40635|P
20140716|ANAD|800|2600|P
20140716|ANAT|300|500|P
20140716|ANCB|0|500|P
20140716|ANCI|600|600|P
20140716|ANCX|200|1300|P
20140716|AND|100|680|P
20140716|ANDE|8017|14991|P
20140716|ANET|5595|16123|P
20140716|ANF|108477|215130|P
20140716|ANFI|11282|18382|P
20140716|ANGI|33580|57261|P
20140716|ANGO|1300|2900|P
20140716|ANH|4400|8200|P
20140716|ANIK|7345|10845|P
20140716|ANIP|7731|19287|P
20140716|ANN|59571|133147|P
20140716|ANR|253567|534938|P
20140716|ANSS|14559|28525|P
20140716|ANTH|1000|6700|P
20140716|ANV|108369|170067|P
20140716|ANW|3900|9900|P
20140716|ANY|8100|9700|P
20140716|AOA|300|2131|P
20140716|AOD|1900|4791|P
20140716|AOI|1000|4600|P
20140716|AOK|200|200|P
20140716|AOL|146126|217021|P
20140716|AOM|839|1042|P
20140716|AON|18478|72784|P
20140716|AOR|4800|4800|P
20140716|AOS|12697|35581|P
20140716|AOSL|1200|3200|P
20140716|AP|0|1000|P
20140716|APA|94021|271026|P
20140716|APAGF|200|300|P
20140716|APAM|19294|33504|P
20140716|APC|189509|525785|P
20140716|APD|32182|56517|P
20140716|APEI|2600|3700|P
20140716|APF|2200|5200|P
20140716|APH|7700|18815|P
20140716|API|0|10150|P
20140716|APL|7117|19119|P
20140716|APO|29249|74798|P
20140716|APOG|7271|16091|P
20140716|APOL|75823|138488|P
20140716|APP|93912|170676|P
20140716|APPY|37566|113944|P
20140716|APRI|800|1381|P
20140716|APT|0|400|P
20140716|APTS|0|2200|P
20140716|APU|2618|13606|P
20140716|APWC|200|300|P
20140716|AQU|400|2400|P
20140716|AQUUW|0|100|P
20140716|AQXP|0|200|P
20140716|AR|27489|89390|P
20140716|ARAY|14353|30644|P
20140716|ARC|5009|29131|P
20140716|ARCB|7700|11600|P
20140716|ARCC|845579|2063906|P
20140716|ARCI|0|100|P
20140716|ARCO|2000|12821|P
20140716|ARCP|366424|618490|P
20140716|ARCPP|1883|16563|P
20140716|ARCW|1100|3493|P
20140716|ARCX|0|2100|P
20140716|ARDC|811|1779|P
20140716|ARDM|0|500|P
20140716|ARDX|1000|1200|P
20140716|ARE|13603|20955|P
20140716|ARES|1100|3989|P
20140716|AREX|34610|52341|P
20140716|ARG|22112|27505|P
20140716|ARGS|200|1328|P
20140716|ARGT|600|7138|P
20140716|ARI|2400|19039|P
20140716|ARI-A|0|2200|P
20140716|ARIA|510910|743909|P
20140716|ARII|10793|15777|P
20140716|ARIS|500|1740|P
20140716|ARKR|2000|2400|P
20140716|ARL|100|100|P
20140716|ARLP|3102|6023|P
20140716|ARMF|0|4012|P
20140716|ARMH|58047|219281|P
20140716|ARMK|22195|37757|P
20140716|ARNA|350388|639396|P
20140716|ARO|88312|144945|P
20140716|AROW|543|1498|P
20140716|ARP|28414|53133|P
20140716|ARPI|8668|20844|P
20140716|ARQL|1800|10326|P
20140716|ARR|44673|57182|P
20140716|ARRS|61092|124571|P
20140716|ARRY|134031|147931|P
20140716|ARTX|3915|17335|P
20140716|ARUN|102210|175409|P
20140716|ARW|21330|33604|P
20140716|ARWR|70152|115404|P
20140716|ARX|4746|12116|P
20140716|ASA|3496|9602|P
20140716|ASBC|71344|105583|P
20140716|ASBCW|1200|1700|P
20140716|ASBI|2590|4623|P
20140716|ASC|2100|3100|P
20140716|ASCMA|358|1383|P
20140716|ASEA|1060|1060|P
20140716|ASEI|1200|1400|P
20140716|ASFI|0|1053|P
20140716|ASG|100|2700|P
20140716|ASGN|10058|21759|P
20140716|ASH|21799|38680|P
20140716|ASHR|4407|11409|P
20140716|ASHS|0|706|P
20140716|ASM|2700|3900|P
20140716|ASMB|2200|4986|P
20140716|ASMI|100|200|P
20140716|ASML|206457|265409|P
20140716|ASNA|52843|78911|P
20140716|ASP|0|400|P
20140716|ASPN|4278|5977|P
20140716|ASPS|11229|12829|P
20140716|ASPX|6500|9900|P
20140716|ASR|1000|1300|P
20140716|ASTC|700|1178|P
20140716|ASTE|2589|4107|P
20140716|ASTI|10700|116286|P
20140716|ASTM|4300|12790|P
20140716|ASUR|100|400|P
20140716|ASX|10400|15720|P
20140716|ASYS|200|700|P
20140716|AT|42043|86018|P
20140716|ATAI|100|100|P
20140716|ATAX|1900|10300|P
20140716|ATE|0|100|P
20140716|ATEA|0|100|P
20140716|ATEC|3266|15166|P
20140716|ATEN|10647|14327|P
20140716|ATHL|30223|69323|P
20140716|ATHM|2600|5600|P
20140716|ATHN|35173|39691|P
20140716|ATHX|7700|17828|P
20140716|ATI|40825|80262|P
20140716|ATK|11159|33490|P
20140716|ATL|100|5200|P
20140716|ATLC|1000|2698|P
20140716|ATLO|200|300|P
20140716|ATLS|17931|47412|P
20140716|ATML|266578|469343|P
20140716|ATMP|1500|2049|P
20140716|ATNI|400|1100|P
20140716|ATNM|5014|6014|P
20140716|ATNY|1100|19590|P
20140716|ATO|22717|76700|P
20140716|ATOS|9500|14703|P
20140716|ATR|19450|30341|P
20140716|ATRC|22946|32024|P
20140716|ATRM|200|300|P
20140716|ATRO|8600|11400|P
20140716|ATRS|74607|317357|P
20140716|ATSG|1500|3390|P
20140716|ATTU|200|1600|P
20140716|ATU|8607|29893|P
20140716|ATV|0|1138|P
20140716|ATVI|511454|772351|P
20140716|ATW|34796|123201|P
20140716|AU|122885|187769|P
20140716|AUD|0|400|P
20140716|AUDC|23054|24277|P
20140716|AUMN|14200|42564|P
20140716|AUO|4600|6900|P
20140716|AUQ|80783|103183|P
20140716|AUSE|1400|1400|P
20140716|AUXL|42422|95119|P
20140716|AUY|349909|839041|P
20140716|AV|7931|12464|P
20140716|AVA|6391|11450|P
20140716|AVAV|14573|27252|P
20140716|AVB|41951|69961|P
20140716|AVD|9071|41013|P
20140716|AVEO|1525|30247|P
20140716|AVG|6622|24324|P
20140716|AVGO|41486|126034|P
20140716|AVH|8684|23597|P
20140716|AVHI|300|1100|P
20140716|AVIV|8795|21246|P
20140716|AVK|414|514|P
20140716|AVL|200|23100|P
20140716|AVNR|127249|153931|P
20140716|AVNW|8500|32590|P
20140716|AVP|204025|299315|P
20140716|AVT|80504|131548|P
20140716|AVV|2045|2245|P
20140716|AVX|1100|5700|P
20140716|AVY|28100|47914|P
20140716|AWAY|27500|61309|P
20140716|AWF|400|3380|P
20140716|AWH|4658|11986|P
20140716|AWI|34961|52934|P
20140716|AWK|14719|31097|P
20140716|AWP|2560|57147|P
20140716|AWR|3000|19802|P
20140716|AWRE|1000|18300|P
20140716|AXAS|66005|180101|P
20140716|AXDX|33117|53138|P
20140716|AXE|4100|10329|P
20140716|AXGN|0|200|P
20140716|AXL|26008|62211|P
20140716|AXLL|74650|102071|P
20140716|AXP|85936|228696|P
20140716|AXS|19789|53004|P
20140716|AXTI|100|8200|P
20140716|AXU|0|4800|P
20140716|AXX|2350|3250|P
20140716|AYI|16026|25408|P
20140716|AYN|0|2274|P
20140716|AYR|6700|18760|P
20140716|AYT|300|2500|P
20140716|AZC|700|7300|P
20140716|AZN|54103|207871|P
20140716|AZO|15897|23597|P
20140716|AZPN|10600|21400|P
20140716|AZZ|3993|5672|P
20140716|B|9405|13193|P
20140716|BA|197224|409512|P
20140716|BAA|167441|256922|P
20140716|BAB|7386|12600|P
20140716|BABS|200|746|P
20140716|BABY|2000|4700|P
20140716|BABZ|1200|1800|P
20140716|BAC|5419038|8937701|P
20140716|BAC+A|2300|22634|P
20140716|BAC+B|174455|255055|P
20140716|BAC-D|0|200|P
20140716|BAC-I|0|514|P
20140716|BAC-Z|0|200|P
20140716|BAF|0|1400|P
20140716|BAGL|100|1600|P
20140716|BAGR|400|800|P
20140716|BAH|11300|36603|P
20140716|BAK|48135|53935|P
20140716|BAL|200|2127|P
20140716|BALT|29174|114031|P
20140716|BAM|18767|29717|P
20140716|BAMM|322|522|P
20140716|BANC|6017|8437|P
20140716|BANF|600|800|P
20140716|BANFP|200|200|P
20140716|BANR|1800|4000|P
20140716|BANX|0|920|P
20140716|BAP|5400|24358|P
20140716|BAS|164739|205268|P
20140716|BAX|45855|139006|P
20140716|BAXS|0|1870|P
20140716|BBBY|186306|504677|P
20140716|BBCN|8252|15687|P
20140716|BBD|462133|1039203|P
20140716|BBEP|14756|45407|P
20140716|BBEPP|0|3300|P
20140716|BBG|37652|68556|P
20140716|BBGI|693|893|P
20140716|BBH|11086|35006|P
20140716|BBK|0|100|P
20140716|BBL|13548|33483|P
20140716|BBN|0|4000|P
20140716|BBNK|100|815|P
20140716|BBOX|3400|6100|P
20140716|BBRC|315|2523|P
20140716|BBRG|7544|13329|P
20140716|BBRY|1382229|4390737|P
20140716|BBSI|3782|7082|P
20140716|BBT|85173|148940|P
20140716|BBT-D|300|500|P
20140716|BBT-E|5500|6045|P
20140716|BBT-F|500|500|P
20140716|BBT-G|0|550|P
20140716|BBVA|23287|30545|P
20140716|BBW|5942|10542|P
20140716|BBX|315|315|P
20140716|BBY|405483|766888|P
20140716|BC|28303|81989|P
20140716|BCA|200|700|P
20140716|BCBP|0|200|P
20140716|BCC|6544|11444|P
20140716|BCE|76354|119065|P
20140716|BCEI|26342|46989|P
20140716|BCF|300|34624|P
20140716|BCH|1800|2900|P
20140716|BCM|300|2400|P
20140716|BCO|23138|28914|P
20140716|BCOR|8928|14913|P
20140716|BCOV|5755|9055|P
20140716|BCPC|5049|8702|P
20140716|BCR|27542|37106|P
20140716|BCRH|1900|8600|P
20140716|BCRX|31318|47654|P
20140716|BCS|205983|393128|P
20140716|BCS-C|0|175|P
20140716|BCS-D|0|400|P
20140716|BCV|316|1015|P
20140716|BCX|400|4600|P
20140716|BDBD|24312|31912|P
20140716|BDC|8936|19131|P
20140716|BDCL|1906|8359|P
20140716|BDCS|700|1500|P
20140716|BDCV|0|570|P
20140716|BDD|1000|2635|P
20140716|BDE|4019|5219|P
20140716|BDGE|300|400|P
20140716|BDJ|900|20617|P
20140716|BDN|51114|69852|P
20140716|BDN-E|200|200|P
20140716|BDSI|77560|113573|P
20140716|BDX|19547|39204|P
20140716|BEAT|2659|5859|P
20140716|BEAV|66348|115784|P
20140716|BEBE|3634|13864|P
20140716|BECN|19496|44919|P
20140716|BEE|50597|147913|P
20140716|BELFB|390|990|P
20140716|BEN|25048|59066|P
20140716|BEP|1735|4635|P
20140716|BERY|30485|68404|P
20140716|BF.B|27413|43885|P
20140716|BFAM|7944|15737|P
20140716|BFIN|0|600|P
20140716|BFK|500|6657|P
20140716|BFO|0|799|P
20140716|BFOR|100|1000|P
20140716|BFR|34024|61991|P
20140716|BFS|1954|2654|P
20140716|BFY|0|700|P
20140716|BFZ|0|3100|P
20140716|BG|13244|35408|P
20140716|BGB|1294|5562|P
20140716|BGC|32747|52534|P
20140716|BGCP|50952|77641|P
20140716|BGFV|4900|14300|P
20140716|BGG|6721|12272|P
20140716|BGH|200|379|P
20140716|BGMD|17792|25970|P
20140716|BGR|703|703|P
20140716|BGS|3181|9736|P
20140716|BGT|0|1800|P
20140716|BGX|0|4567|P
20140716|BGY|1269|6619|P
20140716|BHE|2545|5683|P
20140716|BHI|265137|728836|P
20140716|BHK|0|300|P
20140716|BHLB|2032|5412|P
20140716|BHP|93514|167810|P
20140716|BHV|0|399|P
20140716|BIB|6950|16203|P
20140716|BICK|0|385|P
20140716|BID|27731|55890|P
20140716|BIDU|87995|199438|P
20140716|BIE|0|400|P
20140716|BIF|0|2900|P
20140716|BIG|45245|94403|P
20140716|BIIB|96405|169249|P
20140716|BIK|600|3352|P
20140716|BIL|2564|5288|P
20140716|BIN|1704|3004|P
20140716|BIND|8511|16111|P
20140716|BIO|11512|20607|P
20140716|BIOA|8600|107108|P
20140716|BIOC|200|1300|P
20140716|BIOD|3700|8150|P
20140716|BIOF|79186|164222|P
20140716|BIOL|2100|2794|P
20140716|BIOS|29510|45276|P
20140716|BIP|800|3000|P
20140716|BIRT|1900|47328|P
20140716|BIS|17598|58094|P
20140716|BIT|628|3734|P
20140716|BITA|9700|28895|P
20140716|BIV|24928|31022|P
20140716|BIZD|0|2140|P
20140716|BJK|100|2562|P
20140716|BJRI|63188|90394|P
20140716|BJZ|0|800|P
20140716|BK|196671|391236|P
20140716|BK-C|100|100|P
20140716|BKCC|11053|32453|P
20140716|BKD|124083|269156|P
20140716|BKE|5905|9505|P
20140716|BKEP|0|100|P
20140716|BKF|5627|9313|P
20140716|BKH|9558|16691|P
20140716|BKK|1500|2500|P
20140716|BKLN|72951|277580|P
20140716|BKMU|800|1900|P
20140716|BKN|412|2446|P
20140716|BKS|38649|57725|P
20140716|BKSC|200|1002|P
20140716|BKT|816|13316|P
20140716|BKU|18595|56578|P
20140716|BKW|35205|43605|P
20140716|BLDP|83915|121675|P
20140716|BLDR|6806|13175|P
20140716|BLE|894|2994|P
20140716|BLH|0|200|P
20140716|BLK|73278|101937|P
20140716|BLKB|2200|4500|P
20140716|BLL|42837|72104|P
20140716|BLMN|37150|98558|P
20140716|BLMT|0|200|P
20140716|BLOX|17037|38927|P
20140716|BLRX|1000|10484|P
20140716|BLT|6003|11303|P
20140716|BLUE|91487|147250|P
20140716|BLV|2184|8032|P
20140716|BLVDU|600|1500|P
20140716|BLW|0|2600|P
20140716|BLX|5901|15792|P
20140716|BMA|25700|62437|P
20140716|BME|0|200|P
20140716|BMI|500|1600|P
20140716|BML-H|0|7700|P
20140716|BMO|8515|16726|P
20140716|BMR|40821|65779|P
20140716|BMRC|200|200|P
20140716|BMRN|69097|129062|P
20140716|BMS|19002|41038|P
20140716|BMTC|2400|2800|P
20140716|BMY|220096|432276|P
20140716|BNA|0|3700|P
20140716|BNCL|800|2400|P
20140716|BNCN|800|1300|P
20140716|BND|47462|113230|P
20140716|BNDX|16700|16800|P
20140716|BNFT|15570|19842|P
20140716|BNJ|1200|1400|P
20140716|BNNY|11145|24945|P
20140716|BNO|4733|5333|P
20140716|BNS|31896|39120|P
20140716|BNSO|1200|1400|P
20140716|BNY|100|400|P
20140716|BOBE|35345|45945|P
20140716|BOCH|573|573|P
20140716|BOE|100|1000|P
20140716|BOFI|9832|14532|P
20140716|BOH|9500|15000|P
20140716|BOI|552|1179|P
20140716|BOIL|1201|3300|P
20140716|BOKF|3400|6400|P
20140716|BOLT|100|200|P
20140716|BONA|4700|45668|P
20140716|BOND|8353|14465|P
20140716|BONE|0|300|P
20140716|BONT|3229|4129|P
20140716|BOOM|600|1300|P
20140716|BORN|750|750|P
20140716|BOSC|500|500|P
20140716|BOTA|1000|15671|P
20140716|BP|73743|176204|P
20140716|BPFH|28876|53578|P
20140716|BPHX|200|705|P
20140716|BPI|4900|7600|P
20140716|BPK|100|700|P
20140716|BPL|12759|14059|P
20140716|BPOP|42275|56979|P
20140716|BPOPM|0|100|P
20140716|BPOPN|1000|1500|P
20140716|BPS|0|600|P
20140716|BPT|500|6500|P
20140716|BPTH|3700|6700|P
20140716|BPY|2700|13892|P
20140716|BPZ|14947|35471|P
20140716|BQH|0|205|P
20140716|BQR|0|800|P
20140716|BQY|200|200|P
20140716|BR|23750|37763|P
20140716|BRAF|0|100|P
20140716|BRAQ|115|215|P
20140716|BRAZ|0|200|P
20140716|BRC|6674|11174|P
20140716|BRCD|155041|243704|P
20140716|BRCM|329494|564788|P
20140716|BRDR|5200|11200|P
20140716|BREW|600|1100|P
20140716|BRF|2300|16304|P
20140716|BRFS|60825|88884|P
20140716|BRG|100|300|P
20140716|BRK.B|15668|58510|P
20140716|BRKL|5005|19773|P
20140716|BRKR|11490|27490|P
20140716|BRKS|10500|20100|P
20140716|BRLI|6100|10500|P
20140716|BRO|32809|46523|P
20140716|BRP|500|22900|P
20140716|BRS|8450|25079|P
20140716|BRSS|2015|5915|P
20140716|BRT|1100|2300|P
20140716|BRX|12300|28364|P
20140716|BRXX|0|14020|P
20140716|BRZS|3700|5500|P
20140716|BRZU|200|5396|P
20140716|BSAC|15141|23641|P
20140716|BSBR|140025|276084|P
20140716|BSCE|5222|9987|P
20140716|BSCF|568|3214|P
20140716|BSCG|5855|7435|P
20140716|BSCH|4339|6699|P
20140716|BSCI|5600|6863|P
20140716|BSCJ|1383|1609|P
20140716|BSCK|6834|9933|P
20140716|BSCM|300|1800|P
20140716|BSDM|0|3366|P
20140716|BSE|0|400|P
20140716|BSET|2400|4800|P
20140716|BSF|100|100|P
20140716|BSFT|6900|13000|P
20140716|BSI|100|600|P
20140716|BSJE|0|4185|P
20140716|BSJF|1235|11122|P
20140716|BSJG|7807|13653|P
20140716|BSJH|6048|9786|P
20140716|BSJI|1380|8223|P
20140716|BSJJ|5040|8640|P
20140716|BSJK|1200|1351|P
20140716|BSL|522|3139|P
20140716|BSMX|8593|21550|P
20140716|BSP|500|798|P
20140716|BSPM|3400|9500|P
20140716|BSQR|200|200|P
20140716|BSRR|423|1693|P
20140716|BSTC|0|1000|P
20140716|BSV|63618|75681|P
20140716|BSX|1034552|1281755|P
20140716|BT|3400|3700|P
20140716|BTA|0|1300|P
20140716|BTE|25109|39698|P
20140716|BTG|65416|207631|P
20140716|BTH|1500|8368|P
20140716|BTI|27041|82466|P
20140716|BTN|1000|3500|P
20140716|BTT|2753|4653|P
20140716|BTU|290700|516632|P
20140716|BTUI|0|155|P
20140716|BTX|5700|9400|P
20140716|BTZ|400|1575|P
20140716|BUD|26881|67170|P
20140716|BUI|0|2127|P
20140716|BUR|0|200|P
20140716|BURL|33803|51015|P
20140716|BUSE|444|1644|P
20140716|BV|24159|35944|P
20140716|BVA|500|2100|P
20140716|BVN|54733|121486|P
20140716|BVSN|300|500|P
20140716|BWA|46261|108572|P
20140716|BWC|37314|60869|P
20140716|BWEN|3699|5999|P
20140716|BWG|0|2000|P
20140716|BWINA|100|300|P
20140716|BWINB|300|700|P
20140716|BWLD|12388|20251|P
20140716|BWP|16966|51613|P
20140716|BWS|7722|13622|P
20140716|BWX|1539|16962|P
20140716|BWZ|0|900|P
20140716|BX|138939|338171|P
20140716|BXC|600|5000|P
20140716|BXE|22720|29620|P
20140716|BXMT|5297|13966|P
20140716|BXP|29292|46986|P
20140716|BXP-B|1000|1200|P
20140716|BXS|16138|28515|P
20140716|BYBK|300|1700|P
20140716|BYD|36821|58097|P
20140716|BYI|83906|128119|P
20140716|BYLK|100|100|P
20140716|BYM|700|2500|P
20140716|BZC|200|1100|P
20140716|BZF|0|1644|P
20140716|BZH|39339|63164|P
20140716|BZM|0|300|P
20140716|BZQ|1700|2842|P
20140716|C|530935|1453230|P
20140716|C+B|0|103306|P
20140716|C-C|0|200|P
20140716|C-J|200|300|P
20140716|C-K|700|700|P
20140716|C-N|0|800|P
20140716|CA|146884|251899|P
20140716|CAAS|500|6100|P
20140716|CAB|66447|122268|P
20140716|CAC|300|1868|P
20140716|CACB|30315|47701|P
20140716|CACC|300|1500|P
20140716|CACH|1900|12851|P
20140716|CACI|9099|13753|P
20140716|CACQ|9200|13752|P
20140716|CAD|0|315|P
20140716|CADC|0|600|P
20140716|CAE|7677|9977|P
20140716|CAF|500|1000|P
20140716|CAFE|0|200|P
20140716|CAG|124389|159474|P
20140716|CAH|79981|135103|P
20140716|CAJ|5034|14043|P
20140716|CAK|500|6400|P
20140716|CAKE|53792|79692|P
20140716|CALD|8300|24735|P
20140716|CALI|400|600|P
20140716|CALL|46141|65698|P
20140716|CALM|8460|12101|P
20140716|CALX|16541|34237|P
20140716|CAM|103641|146881|P
20140716|CAMP|30608|43608|P
20140716|CAMT|5219|42998|P
20140716|CANE|500|1700|P
20140716|CANF|4502|4902|P
20140716|CAP|1300|1900|P
20140716|CAPE|300|300|P
20140716|CAR|20256|45346|P
20140716|CARA|10915|12515|P
20140716|CARB|1000|3000|P
20140716|CAS|3199|6499|P
20140716|CASH|600|800|P
20140716|CASI|950|1750|P
20140716|CASM|3000|8450|P
20140716|CASS|0|100|P
20140716|CASY|8100|13500|P
20140716|CAT|164716|325681|P
20140716|CATM|41154|59459|P
20140716|CATO|7813|15146|P
20140716|CATY|48883|58705|P
20140716|CAVM|11521|22221|P
20140716|CAW|0|1800|P
20140716|CB|29310|54619|P
20140716|CBA|801|5901|P
20140716|CBAK|8189|19849|P
20140716|CBAN|700|1400|P
20140716|CBAY|1000|1000|P
20140716|CBB|25510|49006|P
20140716|CBD|136178|161500|P
20140716|CBEY|300|2008|P
20140716|CBF|1500|3801|P
20140716|CBG|30151|62310|P
20140716|CBI|38862|78741|P
20140716|CBK|5835|28670|P
20140716|CBL|29912|47542|P
20140716|CBLI|400|9000|P
20140716|CBM|12348|28381|P
20140716|CBMX|500|800|P
20140716|CBND|0|1152|P
20140716|CBOE|25123|55948|P
20140716|CBPO|1200|7800|P
20140716|CBPX|3429|8729|P
20140716|CBR|4424|8565|P
20140716|CBRL|5591|10326|P
20140716|CBRX|0|500|P
20140716|CBS|378688|1638013|P
20140716|CBSH|54770|71635|P
20140716|CBSHP|1800|3500|P
20140716|CBSO|73895|373780|P
20140716|CBST|39898|79570|P
20140716|CBT|5969|11509|P
20140716|CBU|5395|8395|P
20140716|CBZ|4528|10022|P
20140716|CCA|100|400|P
20140716|CCBG|100|100|P
20140716|CCC|10725|21355|P
20140716|CCCR|1200|7357|P
20140716|CCE|69667|143693|P
20140716|CCF|300|700|P
20140716|CCG|8667|16778|P
20140716|CCH|1354|3154|P
20140716|CCI|47310|150928|P
20140716|CCIH|5320|12400|P
20140716|CCJ|149176|260783|P
20140716|CCK|28070|53369|P
20140716|CCL|141328|299478|P
20140716|CCMP|10400|17400|P
20140716|CCNE|200|500|P
20140716|CCO|700|4800|P
20140716|CCOI|8877|20877|P
20140716|CCRN|9925|14425|P
20140716|CCS|500|2500|P
20140716|CCSC|200|200|P
20140716|CCU|1400|9600|P
20140716|CCUR|1000|2000|P
20140716|CCX|2600|11553|P
20140716|CCXI|3100|8700|P
20140716|CDC|100|100|P
20140716|CDE|33702|70585|P
20140716|CDI|800|2119|P
20140716|CDNS|237937|317451|P
20140716|CDR|15734|20599|P
20140716|CDR-B|304|1004|P
20140716|CDTI|4500|7900|P
20140716|CDW|19878|57191|P
20140716|CDXS|19327|43197|P
20140716|CDZI|200|700|P
20140716|CE|40735|92863|P
20140716|CEA|100|1200|P
20140716|CEB|10097|12756|P
20140716|CECE|5800|7000|P
20140716|CECO|50887|62836|P
20140716|CEE|200|2300|P
20140716|CEF|14037|23978|P
20140716|CEFL|1361|3001|P
20140716|CEL|500|1873|P
20140716|CELG|285747|468727|P
20140716|CELGZ|0|844|P
20140716|CELP|0|3345|P
20140716|CEM|100|4311|P
20140716|CEMI|0|400|P
20140716|CEMP|9451|10151|P
20140716|CEN|800|4014|P
20140716|CENT|800|1500|P
20140716|CENTA|3600|5800|P
20140716|CENX|56784|109315|P
20140716|CEO|14273|19668|P
20140716|CEP|100|4000|P
20140716|CEQP|15488|28534|P
20140716|CERE|14850|25800|P
20140716|CERN|145859|233553|P
20140716|CERS|55761|68412|P
20140716|CERU|0|200|P
20140716|CET|0|928|P
20140716|CETV|11447|41647|P
20140716|CEV|200|3508|P
20140716|CEVA|1300|2100|P
20140716|CEW|396|1158|P
20140716|CF|24093|51732|P
20140716|CFBK|100|1300|P
20140716|CFC-A|100|100|P
20140716|CFC-B|0|100|P
20140716|CFD|300|2100|P
20140716|CFFI|100|721|P
20140716|CFFN|17812|26407|P
20140716|CFI|100|600|P
20140716|CFN|20122|86582|P
20140716|CFNB|100|300|P
20140716|CFNL|3100|4109|P
20140716|CFO|500|500|P
20140716|CFP|4132|4532|P
20140716|CFR|30124|38569|P
20140716|CFX|9803|21391|P
20140716|CG|32323|44573|P
20140716|CGA|418|5218|P
20140716|CGEN|9415|14031|P
20140716|CGG|1300|1800|P
20140716|CGI|5064|22841|P
20140716|CGIX|2500|5500|P
20140716|CGNX|15377|22677|P
20140716|CGO|1300|6000|P
20140716|CGW|0|9632|P
20140716|CH|923|3321|P
20140716|CHA|900|2892|P
20140716|CHCI|0|2800|P
20140716|CHCO|643|2343|P
20140716|CHD|28941|47337|P
20140716|CHDN|1000|1350|P
20140716|CHDX|800|2200|P
20140716|CHE|9129|12929|P
20140716|CHEF|6300|7600|P
20140716|CHEV|0|100|P
20140716|CHFC|1000|2700|P
20140716|CHFN|500|1300|P
20140716|CHGG|31730|65164|P
20140716|CHH|6160|8260|P
20140716|CHI|1300|11623|P
20140716|CHIQ|2944|19589|P
20140716|CHIX|0|1573|P
20140716|CHK|253321|452299|P
20140716|CHKE|200|1000|P
20140716|CHKP|32108|58476|P
20140716|CHKR|2000|3602|P
20140716|CHL|77337|142566|P
20140716|CHMI|0|300|P
20140716|CHMT|32209|64178|P
20140716|CHN|250|250|P
20140716|CHNR|200|200|P
20140716|CHOC|100|100|P
20140716|CHOP|0|100|P
20140716|CHRM|0|600|P
20140716|CHRW|70002|116162|P
20140716|CHS|48959|63059|P
20140716|CHSCN|0|5768|P
20140716|CHSCO|0|165|P
20140716|CHSP|15692|26949|P
20140716|CHT|13065|23437|P
20140716|CHTR|30586|71172|P
20140716|CHU|4813|10813|P
20140716|CHUY|11354|30956|P
20140716|CHW|2012|5212|P
20140716|CHY|1000|23802|P
20140716|CI|80241|115720|P
20140716|CIA|3800|4536|P
20140716|CIB|16956|82969|P
20140716|CIDM|9593|45164|P
20140716|CIE|75901|135210|P
20140716|CIEN|127750|236360|P
20140716|CIF|200|700|P
20140716|CIG|224272|319836|P
20140716|CII|500|1281|P
20140716|CIK|0|1000|P
20140716|CIM|29727|148540|P
20140716|CIMT|300|1200|P
20140716|CINF|17546|44591|P
20140716|CIR|3400|5272|P
20140716|CISG|800|2000|P
20140716|CIT|107166|280041|P
20140716|CIU|1830|7729|P
20140716|CJES|32128|89913|P
20140716|CKEC|15543|23814|P
20140716|CKH|1600|5700|P
20140716|CKP|5006|6406|P
20140716|CKSW|2700|8500|P
20140716|CKX|0|200|P
20140716|CL|61699|116010|P
20140716|CLA|0|100|P
20140716|CLAC|0|400|P
20140716|CLB|23998|30521|P
20140716|CLBH|1775|3100|P
20140716|CLC|17996|24738|P
20140716|CLCT|500|1200|P
20140716|CLD|40449|67334|P
20140716|CLDN|5821|6421|P
20140716|CLDT|1043|4611|P
20140716|CLDX|91994|132912|P
20140716|CLF|575822|885717|P
20140716|CLFD|29087|47021|P
20140716|CLGX|22042|31357|P
20140716|CLH|25804|45243|P
20140716|CLI|26857|61189|P
20140716|CLIR|0|2000|P
20140716|CLM|100|1400|P
20140716|CLMS|2100|4100|P
20140716|CLMT|9209|22604|P
20140716|CLNE|25582|40632|P
20140716|CLNT|0|200|P
20140716|CLNY|15230|42100|P
20140716|CLNY-A|0|300|P
20140716|CLR|70980|109352|P
20140716|CLRO|0|100|P
20140716|CLRX|1042|1042|P
20140716|CLS|6652|12520|P
20140716|CLSN|2800|5200|P
20140716|CLUB|1900|9499|P
20140716|CLV|5343|13498|P
20140716|CLVS|50023|88805|P
20140716|CLW|1800|4135|P
20140716|CLWT|0|100|P
20140716|CLX|34955|45757|P
20140716|CLY|3663|19857|P
20140716|CM|7300|10500|P
20140716|CMA|156059|264579|P
20140716|CMA+|0|200|P
20140716|CMBS|1080|1656|P
20140716|CMC|56746|94095|P
20140716|CMCM|17151|22168|P
20140716|CMCO|500|1500|P
20140716|CMCSA|775732|1114375|P
20140716|CMCSK|136225|203804|P
20140716|CMD|800|800|P
20140716|CME|27755|55502|P
20140716|CMF|400|400|P
20140716|CMFN|0|100|P
20140716|CMG|18630|34550|P
20140716|CMGE|8037|16837|P
20140716|CMI|23185|75954|P
20140716|CMK|0|100|P
20140716|CMLP|11967|28567|P
20140716|CMLS|21838|53077|P
20140716|CMN|4290|8111|P
20140716|CMO|14322|26961|P
20140716|CMP|15895|36610|P
20140716|CMRE|8121|35290|P
20140716|CMRX|4800|11937|P
20140716|CMS|42013|90047|P
20140716|CMT|200|300|P
20140716|CMTL|700|2200|P
20140716|CMU|0|2011|P
20140716|CN|100|100|P
20140716|CNA|2790|6202|P
20140716|CNAT|21064|33915|P
20140716|CNC|40993|75342|P
20140716|CNCE|3700|6918|P
20140716|CNCO|2006|4806|P
20140716|CNDA|0|614|P
20140716|CNDO|1200|5800|P
20140716|CNHI|36298|77184|P
20140716|CNI|45300|80829|P
20140716|CNIT|1011|1311|P
20140716|CNK|48321|80442|P
20140716|CNL|19902|32043|P
20140716|CNMD|3531|7700|P
20140716|CNO|22550|76804|P
20140716|CNOB|1613|3307|P
20140716|CNP|57935|98322|P
20140716|CNPF|300|4813|P
20140716|CNQ|114171|167171|P
20140716|CNQR|56179|66003|P
20140716|CNR|499|4599|P
20140716|CNS|3073|9693|P
20140716|CNSI|4200|6900|P
20140716|CNSL|7067|10370|P
20140716|CNTF|200|400|P
20140716|CNTY|1700|7056|P
20140716|CNVR|46968|68717|P
20140716|CNW|37931|66435|P
20140716|CNX|76108|149285|P
20140716|CNY|100|550|P
20140716|CNYD|600|1500|P
20140716|CO|2300|8705|P
20140716|COB|100|100|P
20140716|COBR|0|100|P
20140716|COBZ|300|2000|P
20140716|COCO|12810|116449|P
20140716|CODE|80082|138921|P
20140716|CODI|1461|9837|P
20140716|COF|79984|165892|P
20140716|COF-C|1525|5425|P
20140716|COF-P|100|300|P
20140716|COG|109479|173083|P
20140716|COH|174951|462619|P
20140716|COHR|2799|15194|P
20140716|COHU|1298|3843|P
20140716|COKE|400|800|P
20140716|COL|16481|58802|P
20140716|COLB|3500|6900|P
20140716|COLM|2182|4482|P
20140716|COMM|29695|60499|P
20140716|CONE|17400|35982|P
20140716|CONN|47202|71004|P
20140716|COO|80123|97242|P
20140716|COOL|100|1087|P
20140716|COP|206691|419381|P
20140716|COPX|200|1900|P
20140716|COR|5892|7508|P
20140716|CORE|1526|4026|P
20140716|CORI|200|900|P
20140716|CORN|19834|28761|P
20140716|CORP|400|700|P
20140716|CORR|1000|9800|P
20140716|CORT|22524|54775|P
20140716|COSI|300|1900|P
20140716|COST|62881|107859|P
20140716|COT|1816|4716|P
20140716|COTY|8700|18380|P
20140716|COUP|5600|8400|P
20140716|COV|344039|1035442|P
20140716|COVR|0|1800|P
20140716|COVS|3781|5242|P
20140716|COW|100|700|P
20140716|COWN|7833|14409|P
20140716|CP|50919|148232|P
20140716|CPA|69475|104756|P
20140716|CPAC|300|900|P
20140716|CPB|109734|236630|P
20140716|CPE|33517|68108|P
20140716|CPER|0|1010|P
20140716|CPF|2000|6100|P
20140716|CPG|1600|7500|P
20140716|CPGI|0|200|P
20140716|CPHC|800|4300|P
20140716|CPHD|38939|48146|P
20140716|CPI|100|300|P
20140716|CPIX|0|300|P
20140716|CPK|100|100|P
20140716|CPL|11953|20316|P
20140716|CPLA|4079|5479|P
20140716|CPLP|2300|10300|P
20140716|CPN|87667|157196|P
20140716|CPRT|27096|56102|P
20140716|CPRX|5300|7650|P
20140716|CPS|1100|2397|P
20140716|CPSI|2500|4793|P
20140716|CPSS|600|15506|P
20140716|CPST|40905|64722|P
20140716|CPT|13024|26252|P
20140716|CPTA|850|2757|P
20140716|CPWR|176371|350288|P
20140716|CPXX|100|100|P
20140716|CQB|3373|6173|P
20140716|CQH|5100|20007|P
20140716|CQP|14937|47910|P
20140716|CQQQ|1120|4276|P
20140716|CR|16029|32212|P
20140716|CRAI|500|2568|P
20140716|CRAY|53211|60459|P
20140716|CRCM|1968|5268|P
20140716|CRD.A|0|100|P
20140716|CRD.B|400|1000|P
20140716|CRDC|1000|1000|P
20140716|CRDS|1091|1191|P
20140716|CRED|154|1975|P
20140716|CREE|56287|97943|P
20140716|CREG|3769|12597|P
20140716|CRESY|700|1300|P
20140716|CRH|18234|30123|P
20140716|CRI|32918|118414|P
20140716|CRIS|11663|38813|P
20140716|CRK|61542|100820|P
20140716|CRL|19806|30565|P
20140716|CRM|114121|206223|P
20140716|CRMD|0|2100|P
20140716|CRME|1300|1500|P
20140716|CRMT|2800|3500|P
20140716|CRNT|400|500|P
20140716|CROP|0|870|P
20140716|CROX|50549|87299|P
20140716|CRR|27522|45416|P
20140716|CRRC|500|1104|P
20140716|CRRS|375|575|P
20140716|CRS|12952|17452|P
20140716|CRT|0|400|P
20140716|CRTN|200|200|P
20140716|CRTO|16576|51914|P
20140716|CRUS|68960|109637|P
20140716|CRVL|800|1600|P
20140716|CRWN|100|1865|P
20140716|CRWS|0|600|P
20140716|CRY|4488|9696|P
20140716|CRZO|53622|81015|P
20140716|CS|8000|21965|P
20140716|CSBK|5500|7900|P
20140716|CSC|18093|78640|P
20140716|CSCB|0|3000|P
20140716|CSCD|600|5100|P
20140716|CSCO|1599166|3364531|P
20140716|CSCR|400|1100|P
20140716|CSD|5043|14272|P
20140716|CSFL|1500|8190|P
20140716|CSG|9500|17572|P
20140716|CSGP|4003|11021|P
20140716|CSGS|8142|12142|P
20140716|CSH|58496|89257|P
20140716|CSI|0|300|P
20140716|CSII|5300|12232|P
20140716|CSIQ|80374|132688|P
20140716|CSJ|13051|41829|P
20140716|CSL|12200|20080|P
20140716|CSLS|0|400|P
20140716|CSLT|5710|9658|P
20140716|CSM|104|2814|P
20140716|CSMB|400|400|P
20140716|CSMN|100|100|P
20140716|CSOD|31791|45174|P
20140716|CSP|0|6640|P
20140716|CSQ|5075|10344|P
20140716|CSRE|0|200|P
20140716|CSS|204|304|P
20140716|CST|28762|47913|P
20140716|CSTE|3600|6700|P
20140716|CSTM|12589|44635|P
20140716|CSU|3337|4737|P
20140716|CSUN|2100|4059|P
20140716|CSV|2500|7100|P
20140716|CSWC|9776|15076|P
20140716|CSX|579195|811141|P
20140716|CTAS|67357|129764|P
20140716|CTB|32579|64652|P
20140716|CTBI|1400|2510|P
20140716|CTC|1500|1900|P
20140716|CTCM|39913|54040|P
20140716|CTCT|12258|23558|P
20140716|CTF|400|2085|P
20140716|CTG|2000|4400|P
20140716|CTHR|0|400|P
20140716|CTIC|107521|132012|P
20140716|CTL|307310|419141|P
20140716|CTNN|100|100|P
20140716|CTO|803|1503|P
20140716|CTP|0|986|P
20140716|CTR|500|6100|P
20140716|CTRE|7200|9000|P
20140716|CTRL|46767|66834|P
20140716|CTRN|2188|9680|P
20140716|CTRP|24300|61926|P
20140716|CTRX|54597|99533|P
20140716|CTS|3100|6987|P
20140716|CTSH|114168|327461|P
20140716|CTT|2600|27788|P
20140716|CTU|500|956|P
20140716|CTWS|0|3600|P
20140716|CTX|200|200|P
20140716|CTXS|168666|277118|P
20140716|CTY|300|2000|P
20140716|CU|100|100|P
20140716|CUB|2911|5511|P
20140716|CUBE|35231|54391|P
20140716|CUBI|1700|5666|P
20140716|CUBIL|0|100|P
20140716|CUDA|4359|8759|P
20140716|CUI|9800|12400|P
20140716|CUK|17016|25408|P
20140716|CUNB|100|100|P
20140716|CUR|182727|207509|P
20140716|CURE|2126|5576|P
20140716|CUT|200|4404|P
20140716|CUTR|600|6200|P
20140716|CUZ|19272|32235|P
20140716|CVA|24706|43781|P
20140716|CVBF|12700|18501|P
20140716|CVC|119394|176194|P
20140716|CVCO|1100|1740|P
20140716|CVCY|0|300|P
20140716|CVD|18841|26890|P
20140716|CVE|41788|63714|P
20140716|CVEO|24208|43464|P
20140716|CVG|19315|33368|P
20140716|CVGI|3140|10192|P
20140716|CVGW|100|200|P
20140716|CVI|24395|38873|P
20140716|CVLT|57577|90571|P
20140716|CVLY|0|200|P
20140716|CVM|7100|14403|P
20140716|CVM+|0|500|P
20140716|CVO|3400|16946|P
20140716|CVOL|7600|14000|P
20140716|CVRR|9500|25714|P
20140716|CVS|130204|235696|P
20140716|CVT|14400|21818|P
20140716|CVTI|100|2500|P
20140716|CVU|0|100|P
20140716|CVV|600|900|P
20140716|CVX|334191|487013|P
20140716|CVY|14764|20338|P
20140716|CW|6491|14364|P
20140716|CWAY|0|3100|P
20140716|CWB|51378|90408|P
20140716|CWCO|14700|24754|P
20140716|CWEI|3519|8637|P
20140716|CWH|13570|51349|P
20140716|CWH-D|0|100|P
20140716|CWH-E|0|1300|P
20140716|CWHN|0|500|P
20140716|CWHO|0|405|P
20140716|CWI|3213|3613|P
20140716|CWST|800|3782|P
20140716|CWT|8856|12047|P
20140716|CX|218152|549505|P
20140716|CXA|4180|5921|P
20140716|CXDC|3300|14962|P
20140716|CXE|1569|7309|P
20140716|CXH|0|1000|P
20140716|CXO|64932|105174|P
20140716|CXP|28711|65631|P
20140716|CXW|28831|49616|P
20140716|CY|128484|263689|P
20140716|CYAN|1100|3612|P
20140716|CYB|1520|3980|P
20140716|CYBX|7500|10941|P
20140716|CYCC|1000|1400|P
20140716|CYD|600|2200|P
20140716|CYH|353769|576562|P
20140716|CYHHZ|50000|83700|P
20140716|CYN|30300|42292|P
20140716|CYNI|3209|16409|P
20140716|CYNO|15358|29033|P
20140716|CYOU|7072|16343|P
20140716|CYRN|300|9138|P
20140716|CYS|28805|75473|P
20140716|CYS-B|500|500|P
20140716|CYT|7600|10400|P
20140716|CYTK|11497|21597|P
20140716|CYTR|23670|29870|P
20140716|CYTX|4302|10402|P
20140716|CYTXW|0|900|P
20140716|CZA|0|816|P
20140716|CZNC|300|700|P
20140716|CZR|46172|54409|P
20140716|CZZ|25553|51911|P
20140716|D|46327|83418|P
20140716|DAC|400|400|P
20140716|DAEG|0|700|P
20140716|DAG|628|3375|P
20140716|DAIO|0|1300|P
20140716|DAKT|12300|17700|P
20140716|DAL|326518|636992|P
20140716|DAN|118058|200918|P
20140716|DANG|51418|74287|P
20140716|DAR|38225|74772|P
20140716|DARA|5089|16450|P
20140716|DATA|46807|74341|P
20140716|DATE|0|655|P
20140716|DAVE|4014|6987|P
20140716|DB|144894|257411|P
20140716|DBA|13872|45636|P
20140716|DBB|69068|84805|P
20140716|DBC|69050|151497|P
20140716|DBD|20300|28432|P
20140716|DBE|7737|8177|P
20140716|DBEF|3426|4176|P
20140716|DBEU|565|565|P
20140716|DBIZ|100|100|P
20140716|DBJP|2024|4790|P
20140716|DBL|200|400|P
20140716|DBO|5649|14301|P
20140716|DBP|3463|5363|P
20140716|DBU|200|200|P
20140716|DBV|0|650|P
20140716|DCA|100|11104|P
20140716|DCI|25488|56516|P
20140716|DCIN|4000|5663|P
20140716|DCIX|900|4000|P
20140716|DCM|400|9523|P
20140716|DCO|3100|9800|P
20140716|DCOM|5655|7655|P
20140716|DCT|155417|256223|P
20140716|DCTH|4100|16343|P
20140716|DCUC|300|4837|P
20140716|DD|69567|171028|P
20140716|DDC|24800|53193|P
20140716|DDD|151112|252683|P
20140716|DDF|400|1400|P
20140716|DDM|11009|39145|P
20140716|DDR|53532|95778|P
20140716|DDR-J|200|200|P
20140716|DDR-K|0|7039|P
20140716|DDS|38351|57831|P
20140716|DE|136029|204072|P
20140716|DECK|15704|25604|P
20140716|DEE|100|2100|P
20140716|DEF|672|2732|P
20140716|DEG|483|1383|P
20140716|DEI|35250|45852|P
20140716|DEJ|19600|229788|P
20140716|DEL|2100|2500|P
20140716|DEM|19960|114878|P
20140716|DENN|14647|21615|P
20140716|DEO|7519|18339|P
20140716|DEPO|19434|43068|P
20140716|DES|1839|4155|P
20140716|DEST|2600|3300|P
20140716|DEW|0|400|P
20140716|DEX|600|6262|P
20140716|DF|89012|147645|P
20140716|DFE|9744|53789|P
20140716|DFF|0|3400|P
20140716|DFJ|599|1493|P
20140716|DFP|200|3158|P
20140716|DFRG|5900|9897|P
20140716|DFS|104306|151386|P
20140716|DFT|12323|20923|P
20140716|DFT-B|200|10900|P
20140716|DFVS|100|308|P
20140716|DFZ|0|500|P
20140716|DG|278613|722268|P
20140716|DGAS|200|300|P
20140716|DGAZ|214234|380247|P
20140716|DGI|13960|28465|P
20140716|DGII|1100|2400|P
20140716|DGL|390|1390|P
20140716|DGLD|100|100|P
20140716|DGLY|16909|53674|P
20140716|DGP|1800|5325|P
20140716|DGRE|0|3300|P
20140716|DGRO|1400|1400|P
20140716|DGRS|200|200|P
20140716|DGRW|100|2500|P
20140716|DGS|21885|24819|P
20140716|DGSE|0|500|P
20140716|DGX|101639|131855|P
20140716|DGZ|1300|5125|P
20140716|DHF|0|2400|P
20140716|DHG|0|24629|P
20140716|DHI|407433|520785|P
20140716|DHIL|0|600|P
20140716|DHR|75680|222305|P
20140716|DHRM|3100|4200|P
20140716|DHS|1611|4917|P
20140716|DHT|24999|39348|P
20140716|DHX|2882|3782|P
20140716|DHY|1500|4500|P
20140716|DI|0|900|P
20140716|DIA|440678|628132|P
20140716|DIG|4014|9846|P
20140716|DIM|340|986|P
20140716|DIN|1122|2336|P
20140716|DIOD|4100|6700|P
20140716|DIS|342155|976725|P
20140716|DISCA|389715|582854|P
20140716|DISCK|37640|71656|P
20140716|DISH|42756|125209|P
20140716|DIV|1450|4420|P
20140716|DJCO|200|200|P
20140716|DJP|7220|26208|P
20140716|DK|27248|40865|P
20140716|DKL|500|1600|P
20140716|DKS|60430|117812|P
20140716|DKT|200|400|P
20140716|DL|4200|6600|P
20140716|DLA|100|753|P
20140716|DLB|13998|21978|P
20140716|DLBS|2100|2100|P
20140716|DLHC|400|2958|P
20140716|DLIA|12016|23016|P
20140716|DLN|1700|8090|P
20140716|DLNG|200|700|P
20140716|DLPH|24932|133978|P
20140716|DLR|29532|43460|P
20140716|DLR-E|600|600|P
20140716|DLR-G|200|700|P
20140716|DLR-H|0|300|P
20140716|DLS|2305|13755|P
20140716|DLTR|44127|88367|P
20140716|DLX|11538|21758|P
20140716|DMB|0|3100|P
20140716|DMD|31808|80381|P
20140716|DMF|0|200|P
20140716|DMLP|2703|5208|P
20140716|DMND|9761|14476|P
20140716|DMO|100|300|P
20140716|DMRC|300|600|P
20140716|DNB|15197|26912|P
20140716|DNBF|500|700|P
20140716|DNDN|46476|101257|P
20140716|DNI|400|900|P
20140716|DNKN|43611|113693|P
20140716|DNL|111|222|P
20140716|DNN|30682|52424|P
20140716|DNO|2300|10000|P
20140716|DNOW|54315|117459|P
20140716|DNP|500|6661|P
20140716|DNR|121148|211753|P
20140716|DO|82776|99614|P
20140716|DOC|5325|15348|P
20140716|DOD|1701|5976|P
20140716|DOG|17348|21370|P
20140716|DOL|6055|6555|P
20140716|DOM|500|4200|P
20140716|DON|3484|7904|P
20140716|DOO|1522|4027|P
20140716|DOOR|10938|15987|P
20140716|DORM|19108|28197|P
20140716|DOV|57302|115716|P
20140716|DOW|158784|334779|P
20140716|DOX|24465|61467|P
20140716|DPD|600|1000|P
20140716|DPG|294|1994|P
20140716|DPM|29951|46010|P
20140716|DPO|0|1700|P
20140716|DPRX|700|1650|P
20140716|DPS|64633|127083|P
20140716|DPW|100|300|P
20140716|DPZ|27937|40934|P
20140716|DQ|2500|3900|P
20140716|DRAD|300|2500|P
20140716|DRAM|100|200|P
20140716|DRC|25014|48413|P
20140716|DRD|400|10601|P
20140716|DRE|55075|110390|P
20140716|DRH|56359|119408|P
20140716|DRI|54779|88973|P
20140716|DRII|10205|17776|P
20140716|DRIV|5267|7767|P
20140716|DRL|4000|17314|P
20140716|DRN|2800|16397|P
20140716|DRNA|13017|18817|P
20140716|DRQ|21329|33302|P
20140716|DRR|500|500|P
20140716|DRRX|2000|13050|P
20140716|DRTX|8600|21235|P
20140716|DRU|0|400|P
20140716|DRV|1400|5820|P
20140716|DRW|0|2925|P
20140716|DRWI|28922|58354|P
20140716|DRYS|250097|364110|P
20140716|DSCI|10843|17946|P
20140716|DSCO|1600|3900|P
20140716|DSE|100|100|P
20140716|DSGX|3100|4900|P
20140716|DSI|1900|2897|P
20140716|DSL|459|3140|P
20140716|DSLV|500|2500|P
20140716|DSM|0|4375|P
20140716|DSPG|700|16600|P
20140716|DSS|0|3350|P
20140716|DST|19853|41653|P
20140716|DSU|1432|4782|P
20140716|DSUM|100|14087|P
20140716|DSW|61321|150635|P
20140716|DSWL|0|6700|P
20140716|DSX|9648|33528|P
20140716|DTD|517|917|P
20140716|DTE|40985|76550|P
20140716|DTF|0|700|P
20140716|DTH|100|5148|P
20140716|DTK|300|700|P
20140716|DTLA-|100|100|P
20140716|DTLK|967|1970|P
20140716|DTN|400|4210|P
20140716|DTO|1149|10324|P
20140716|DTQ|0|100|P
20140716|DTSI|1300|2400|P
20140716|DTV|67301|138796|P
20140716|DTYS|7300|7900|P
20140716|DUA|0|996|P
20140716|DUC|0|300|P
20140716|DUG|15390|20601|P
20140716|DUK|99523|134832|P
20140716|DUKH|0|400|P
20140716|DUST|348631|747605|P
20140716|DV|8564|22178|P
20140716|DVA|32132|60162|P
20140716|DVAX|31092|102673|P
20140716|DVD|0|100|P
20140716|DVHL|200|900|P
20140716|DVN|79128|246618|P
20140716|DVR|400|5300|P
20140716|DVY|12801|78118|P
20140716|DVYA|500|500|P
20140716|DVYE|128402|137091|P
20140716|DVYL|185|185|P
20140716|DW|8121|13848|P
20140716|DWA|76127|114473|P
20140716|DWAS|300|8785|P
20140716|DWCH|6300|10400|P
20140716|DWM|660|660|P
20140716|DWRE|40092|59992|P
20140716|DWSN|600|900|P
20140716|DWTI|339|1269|P
20140716|DWX|16785|19767|P
20140716|DX|425|2625|P
20140716|DX-B|0|100|P
20140716|DXB|544|544|P
20140716|DXCM|28311|42611|P
20140716|DXD|18797|62273|P
20140716|DXJ|299955|693220|P
20140716|DXJF|0|3300|P
20140716|DXJH|0|1700|P
20140716|DXJR|0|1510|P
20140716|DXJS|136|436|P
20140716|DXJT|0|409|P
20140716|DXLG|14519|23919|P
20140716|DXM|6900|11290|P
20140716|DXPE|7500|17836|P
20140716|DXYN|11177|16317|P
20140716|DY|10810|19936|P
20140716|DYAX|40111|75213|P
20140716|DYN|30466|63680|P
20140716|DYN+|0|1700|P
20140716|DYSL|100|100|P
20140716|DZK|100|700|P
20140716|DZZ|14700|33383|P
20140716|E|12938|25578|P
20140716|EA|143990|278297|P
20140716|EAC|400|1100|P
20140716|EAD|300|13356|P
20140716|EARN|909|2609|P
20140716|EAT|45837|90216|P
20140716|EBAY|663595|1249476|P
20140716|EBF|1300|3458|P
20140716|EBIO|300|1900|P
20140716|EBIX|15260|37357|P
20140716|EBMT|0|200|P
20140716|EBND|15705|17788|P
20140716|EBR|84023|93954|P
20140716|EBR.B|2500|2600|P
20140716|EBS|12657|17675|P
20140716|EBSB|2400|3400|P
20140716|EC|25341|148930|P
20140716|ECA|127022|305022|P
20140716|ECF|900|2100|P
20140716|ECH|17626|29761|P
20140716|ECHO|4400|12109|P
20140716|ECL|29106|75811|P
20140716|ECNS|0|1330|P
20140716|ECOL|11749|19095|P
20140716|ECOM|67897|140752|P
20140716|ECON|11376|13131|P
20140716|ECPG|7400|10300|P
20140716|ECR|126729|181107|P
20140716|ECT|600|2900|P
20140716|ECTE|300|3357|P
20140716|ECYT|45516|75918|P
20140716|ED|55046|81261|P
20140716|EDAP|2733|7728|P
20140716|EDC|151404|215962|P
20140716|EDD|1100|2768|P
20140716|EDE|8846|13961|P
20140716|EDF|1000|1000|P
20140716|EDGW|100|1485|P
20140716|EDI|100|1204|P
20140716|EDIV|2887|15366|P
20140716|EDMC|0|300|P
20140716|EDN|19313|33662|P
20140716|EDOG|400|400|P
20140716|EDR|92249|144946|P
20140716|EDU|19647|74101|P
20140716|EDUC|400|1905|P
20140716|EDV|1337|10773|P
20140716|EDZ|36056|44954|P
20140716|EE|6576|11238|P
20140716|EEB|100|804|P
20140716|EEFT|17300|21000|P
20140716|EEH|0|223|P
20140716|EELV|0|3614|P
20140716|EEM|3418928|5182317|P
20140716|EEMA|800|1600|P
20140716|EEMS|198|362|P
20140716|EEMV|10692|15343|P
20140716|EEP|3600|15697|P
20140716|EEQ|3265|4605|P
20140716|EES|1406|3771|P
20140716|EET|487|1038|P
20140716|EEV|100|600|P
20140716|EFA|1429728|1934490|P
20140716|EFAV|4055|5754|P
20140716|EFC|100|850|P
20140716|EFF|0|200|P
20140716|EFG|3177|8897|P
20140716|EFII|8125|12125|P
20140716|EFNL|700|700|P
20140716|EFR|200|900|P
20140716|EFSC|0|100|P
20140716|EFT|500|6980|P
20140716|EFU|1511|1611|P
20140716|EFUT|0|500|P
20140716|EFV|10262|17279|P
20140716|EFX|14395|20194|P
20140716|EFZ|0|177|P
20140716|EGAN|4800|5100|P
20140716|EGAS|900|15632|P
20140716|EGBN|1600|4500|P
20140716|EGHT|27164|46212|P
20140716|EGI|2100|2200|P
20140716|EGL|6600|14220|P
20140716|EGLE|20935|52035|P
20140716|EGLT|1100|1900|P
20140716|EGN|16998|41654|P
20140716|EGO|213898|315154|P
20140716|EGOV|6850|34787|P
20140716|EGP|5339|13802|P
20140716|EGPT|200|200|P
20140716|EGRX|3800|4800|P
20140716|EGY|20388|36893|P
20140716|EHI|788|3453|P
20140716|EHTH|13600|24744|P
20140716|EIA|700|1000|P
20140716|EIDO|91574|180950|P
20140716|EIG|2686|5386|P
20140716|EIGI|5900|11136|P
20140716|EIM|0|17373|P
20140716|EIO|0|200|P
20140716|EIP|300|600|P
20140716|EIRL|204|1891|P
20140716|EIS|2439|2839|P
20140716|EIV|300|2110|P
20140716|EIX|66735|124008|P
20140716|EJ|28094|52869|P
20140716|EL|50757|122847|P
20140716|ELD|2817|40344|P
20140716|ELGX|20732|25686|P
20140716|ELJ|100|100|P
20140716|ELLI|6064|7721|P
20140716|ELMD|0|200|P
20140716|ELNK|75222|103444|P
20140716|ELON|200|1000|P
20140716|ELOS|200|1200|P
20140716|ELP|39842|62631|P
20140716|ELRC|400|800|P
20140716|ELS|8196|15594|P
20140716|ELTK|0|1060|P
20140716|ELX|41151|61359|P
20140716|ELY|33940|46899|P
20140716|EMAG|0|100|P
20140716|EMAN|600|1300|P
20140716|EMB|16900|95987|P
20140716|EMC|445430|808514|P
20140716|EMCB|500|500|P
20140716|EMCD|0|1000|P
20140716|EMCI|0|400|P
20140716|EMD|100|500|P
20140716|EME|6274|20341|P
20140716|EMES|13579|39383|P
20140716|EMF|2900|11054|P
20140716|EMFM|100|100|P
20140716|EMFT|300|300|P
20140716|EMHY|0|713|P
20140716|EMI|0|204|P
20140716|EMIF|0|4908|P
20140716|EMITF|599309|1589626|P
20140716|EMJ|0|500|P
20140716|EMKR|900|2100|P
20140716|EML|0|694|P
20140716|EMLC|37778|44567|P
20140716|EMLP|3637|29964|P
20140716|EMMS|1900|13784|P
20140716|EMMT|0|100|P
20140716|EMN|44272|89220|P
20140716|EMO|0|900|P
20140716|EMR|99738|187002|P
20140716|EMSH|500|500|P
20140716|ENB|30274|45294|P
20140716|ENBL|2000|21049|P
20140716|END|9400|38365|P
20140716|ENDP|77375|134127|P
20140716|ENG|400|1295|P
20140716|ENH|23093|50338|P
20140716|ENH-B|0|300|P
20140716|ENI|8728|12020|P
20140716|ENL|1400|1800|P
20140716|ENLC|5756|17956|P
20140716|ENLK|6947|18094|P
20140716|ENOC|16900|20600|P
20140716|ENOR|100|100|P
20140716|ENPH|4500|14858|P
20140716|ENR|24096|50084|P
20140716|ENRJ|100|200|P
20140716|ENS|8368|39711|P
20140716|ENSG|5438|11338|P
20140716|ENSV|3400|15176|P
20140716|ENT|31906|47027|P
20140716|ENTA|7672|11772|P
20140716|ENTG|35076|53875|P
20140716|ENTR|17178|23247|P
20140716|ENV|14142|17842|P
20140716|ENVE|800|2700|P
20140716|ENVI|1900|2900|P
20140716|ENX|806|6500|P
20140716|ENY|0|6301|P
20140716|ENZ|3000|11049|P
20140716|ENZL|400|5220|P
20140716|ENZN|36580|60874|P
20140716|ENZY|1300|4653|P
20140716|EOC|400|2200|P
20140716|EOD|900|7909|P
20140716|EOG|173158|303368|P
20140716|EOI|0|200|P
20140716|EOPN|53967|80990|P
20140716|EOS|639|2139|P
20140716|EOT|1100|2881|P
20140716|EOX|31328|87143|P
20140716|EP-C|0|300|P
20140716|EPAM|13487|26151|P
20140716|EPAY|12305|17405|P
20140716|EPB|10863|27249|P
20140716|EPD|30357|43367|P
20140716|EPE|15200|22383|P
20140716|EPHE|14078|24083|P
20140716|EPI|289407|514640|P
20140716|EPIQ|1307|3324|P
20140716|EPM|2131|4131|P
20140716|EPOL|28576|46854|P
20140716|EPP|19377|38484|P
20140716|EPR|8241|10564|P
20140716|EPRS|1899|4641|P
20140716|EPS|907|1215|P
20140716|EPU|2738|3738|P
20140716|EPV|1900|5402|P
20140716|EPZM|9901|22229|P
20140716|EQIX|31312|48160|P
20140716|EQL|0|100|P
20140716|EQLT|0|100|P
20140716|EQM|8154|15786|P
20140716|EQR|30318|63605|P
20140716|EQS|0|900|P
20140716|EQT|72606|188501|P
20140716|EQU|2075|5075|P
20140716|EQY|17823|34760|P
20140716|ERA|1665|2365|P
20140716|ERB|400|800|P
20140716|ERC|100|8300|P
20140716|ERF|8882|20763|P
20140716|ERH|0|1600|P
20140716|ERIC|167555|296930|P
20140716|ERIE|3350|7450|P
20140716|ERII|15173|21073|P
20140716|ERJ|52603|77613|P
20140716|ERO|1000|1200|P
20140716|EROC|13489|49023|P
20140716|EROS|4500|13900|P
20140716|ERUS|11758|129141|P
20140716|ERX|18547|51929|P
20140716|ERY|27696|62112|P
20140716|ESBA|6500|12123|P
20140716|ESBF|100|100|P
20140716|ESC|16246|62524|P
20140716|ESCA|2000|2400|P
20140716|ESCR|466|1575|P
20140716|ESD|214|2829|P
20140716|ESE|2900|5596|P
20140716|ESEA|0|100|P
20140716|ESGR|400|600|P
20140716|ESI|21917|56078|P
20140716|ESIO|3500|6200|P
20140716|ESL|8576|11476|P
20140716|ESLT|267|367|P
20140716|ESNT|20097|36169|P
20140716|ESPR|100|1300|P
20140716|ESR|567|2967|P
20140716|ESRT|13575|16475|P
20140716|ESRX|382768|932502|P
20140716|ESS|8257|14707|P
20140716|ESSA|533|1133|P
20140716|ESSX|1500|6564|P
20140716|ESV|143313|187081|P
20140716|ESXB|100|300|P
20140716|ESYS|300|900|P
20140716|ETAK|100|1300|P
20140716|ETB|0|446|P
20140716|ETE|13866|30546|P
20140716|ETF|0|2202|P
20140716|ETFC|308285|509435|P
20140716|ETG|0|3300|P
20140716|ETH|9312|32612|P
20140716|ETJ|800|1900|P
20140716|ETM|600|2533|P
20140716|ETN|136243|200120|P
20140716|ETO|100|400|P
20140716|ETP|16432|73694|P
20140716|ETR|78625|145490|P
20140716|ETRM|37314|76736|P
20140716|ETV|100|1200|P
20140716|ETW|1016|1500|P
20140716|ETX|0|100|P
20140716|ETY|4723|14283|P
20140716|EUDG|100|700|P
20140716|EUFN|9723|18971|P
20140716|EUM|1022|1322|P
20140716|EUO|102808|122193|P
20140716|EURL|3200|3400|P
20140716|EV|49834|82361|P
20140716|EVAR|0|700|P
20140716|EVC|11363|21239|P
20140716|EVDY|11000|13500|P
20140716|EVEP|7266|29430|P
20140716|EVER|29174|34374|P
20140716|EVF|300|22212|P
20140716|EVG|700|800|P
20140716|EVHC|68436|183945|P
20140716|EVI|1200|1500|P
20140716|EVJ|4762|5803|P
20140716|EVK|1168|2656|P
20140716|EVM|200|5200|P
20140716|EVN|300|1152|P
20140716|EVO|300|300|P
20140716|EVOK|0|200|P
20140716|EVOL|1676|1976|P
20140716|EVR|5228|13648|P
20140716|EVRY|5000|13632|P
20140716|EVT|0|300|P
20140716|EVTC|7351|19451|P
20140716|EVV|300|25074|P
20140716|EVY|0|2889|P
20140716|EW|31313|56599|P
20140716|EWA|116212|181279|P
20140716|EWBC|57120|105090|P
20140716|EWC|70230|101129|P
20140716|EWD|5714|18303|P
20140716|EWEM|2100|2800|P
20140716|EWG|141475|384813|P
20140716|EWH|214055|399162|P
20140716|EWI|157986|322169|P
20140716|EWJ|1500197|2292045|P
20140716|EWK|22261|48871|P
20140716|EWL|12620|62955|P
20140716|EWM|19044|101831|P
20140716|EWN|4492|6692|P
20140716|EWO|644|7844|P
20140716|EWP|71197|129635|P
20140716|EWQ|29422|75483|P
20140716|EWRI|1400|1400|P
20140716|EWRM|200|506|P
20140716|EWRS|734|913|P
20140716|EWS|104077|170849|P
20140716|EWSS|1158|1758|P
20140716|EWT|774759|1128335|P
20140716|EWU|55369|109590|P
20140716|EWUS|100|100|P
20140716|EWV|1400|1500|P
20140716|EWW|396353|631626|P
20140716|EWX|3773|50008|P
20140716|EWY|91720|241305|P
20140716|EWZ|2176220|3194210|P
20140716|EWZS|0|2200|P
20140716|EXA|100|1500|P
20140716|EXAC|1400|2100|P
20140716|EXAM|11219|15177|P
20140716|EXAR|4877|7951|P
20140716|EXAS|54400|84925|P
20140716|EXC|176410|476285|P
20140716|EXCU|0|100|P
20140716|EXD|0|1800|P
20140716|EXE|177|177|P
20140716|EXEL|83812|221387|P
20140716|EXFO|500|900|P
20140716|EXG|7479|11793|P
20140716|EXH|10742|30629|P
20140716|EXI|573|3209|P
20140716|EXK|29162|68246|P
20140716|EXL|1690|13333|P
20140716|EXL-B|280|580|P
20140716|EXLP|1400|3681|P
20140716|EXLS|4414|6527|P
20140716|EXP|30908|56389|P
20140716|EXPD|44425|87505|P
20140716|EXPE|50616|99786|P
20140716|EXPO|3761|6761|P
20140716|EXPR|74604|136112|P
20140716|EXR|25491|44297|P
20140716|EXT|498|598|P
20140716|EXTR|121973|156123|P
20140716|EXXI|74096|124809|P
20140716|EZA|50167|73338|P
20140716|EZCH|2036|5104|P
20140716|EZJ|259|759|P
20140716|EZM|109|1534|P
20140716|EZPW|26252|30439|P
20140716|EZU|112458|257105|P
20140716|F|1516633|2267086|P
20140716|FAB|0|2482|P
20140716|FAC|100|700|P
20140716|FAD|100|472|P
20140716|FAF|36704|56004|P
20140716|FALC|0|2500|P
20140716|FAM|793|1626|P
20140716|FAN|1599|8743|P
20140716|FANG|52056|81574|P
20140716|FARM|3900|10863|P
20140716|FARO|5400|6200|P
20140716|FAS|213419|373893|P
20140716|FAST|111731|263381|P
20140716|FATE|1603|2203|P
20140716|FAUS|0|1700|P
20140716|FAV|0|100|P
20140716|FAX|3799|28588|P
20140716|FAZ|256369|387924|P
20140716|FB|1460931|2613866|P
20140716|FBC|7528|16728|P
20140716|FBG|100|100|P
20140716|FBGX|0|150|P
20140716|FBHS|48427|89339|P
20140716|FBIZ|400|600|P
20140716|FBMS|0|100|P
20140716|FBNC|100|300|P
20140716|FBNK|0|500|P
20140716|FBP|24908|33869|P
20140716|FBR|22971|54906|P
20140716|FBRC|1900|5000|P
20140716|FBT|9547|15043|P
20140716|FBZ|500|1100|P
20140716|FC|1600|1800|P
20140716|FCAN|0|900|P
20140716|FCBC|1111|2134|P
20140716|FCCY|200|700|P
20140716|FCE.A|35195|79930|P
20140716|FCEL|162829|279779|P
20140716|FCF|9835|16790|P
20140716|FCFS|18000|25400|P
20140716|FCG|20232|76971|P
20140716|FCH|19920|45671|P
20140716|FCH-A|0|100|P
20140716|FCH-C|0|2603|P
20140716|FCHI|200|400|P
20140716|FCN|24323|38218|P
20140716|FCNCA|300|600|P
20140716|FCO|3525|5690|P
20140716|FCOM|2561|3761|P
20140716|FCS|325481|421893|P
20140716|FCSC|5900|14698|P
20140716|FCT|0|400|P
20140716|FCTY|300|400|P
20140716|FCX|426754|758431|P
20140716|FCZA|0|400|P
20140716|FDD|7274|8609|P
20140716|FDEF|2700|3000|P
20140716|FDI|300|2700|P
20140716|FDIS|3910|9536|P
20140716|FDL|2950|7245|P
20140716|FDML|4045|4945|P
20140716|FDN|6008|32741|P
20140716|FDO|101865|205508|P
20140716|FDP|2800|7338|P
20140716|FDS|25509|30685|P
20140716|FDT|100|100|P
20140716|FDTS|461|691|P
20140716|FDUS|1100|2900|P
20140716|FDX|64771|130197|P
20140716|FE|122258|245457|P
20140716|FEEU|213|413|P
20140716|FEI|300|3802|P
20140716|FEIC|23076|30976|P
20140716|FELE|19925|24925|P
20140716|FELP|900|6260|P
20140716|FEM|2824|7489|P
20140716|FEMS|200|620|P
20140716|FEN|100|6909|P
20140716|FENG|4900|11440|P
20140716|FENY|13493|14464|P
20140716|FEO|0|300|P
20140716|FEP|13902|21147|P
20140716|FES|300|35514|P
20140716|FET|18711|41778|P
20140716|FEU|3388|8530|P
20140716|FEX|12886|14866|P
20140716|FEYE|323509|520167|P
20140716|FEZ|101765|280555|P
20140716|FF|4610|8321|P
20140716|FFA|0|525|P
20140716|FFBC|4591|8091|P
20140716|FFC|8654|10481|P
20140716|FFCO|100|1487|P
20140716|FFG|700|1000|P
20140716|FFHL|100|1100|P
20140716|FFIC|2500|11237|P
20140716|FFIN|7350|14394|P
20140716|FFIV|34283|71829|P
20140716|FFKT|200|1000|P
20140716|FFKY|2000|3500|P
20140716|FFNM|100|200|P
20140716|FFNW|2000|3100|P
20140716|FFR|0|100|P
20140716|FGB|100|7579|P
20140716|FGD|4518|9321|P
20140716|FGL|1300|2000|P
20140716|FGP|2213|6962|P
20140716|FHCO|4262|21037|P
20140716|FHLC|2595|11079|P
20140716|FHN|99167|170538|P
20140716|FHY|0|600|P
20140716|FI|10518|20320|P
20140716|FIBK|2691|7334|P
20140716|FICO|18003|27166|P
20140716|FIDU|1317|7859|P
20140716|FIEG|0|2857|P
20140716|FIEU|152|889|P
20140716|FIF|0|4039|P
20140716|FIG|37588|143389|P
20140716|FIGY|0|303|P
20140716|FII|21729|33912|P
20140716|FILL|2600|2600|P
20140716|FINF|600|8100|P
20140716|FINL|63211|103188|P
20140716|FINU|0|122|P
20140716|FIO|83667|524616|P
20140716|FIS|57019|121960|P
20140716|FISH|643|2179|P
20140716|FISI|1100|5046|P
20140716|FISK|0|300|P
20140716|FISV|33961|50097|P
20140716|FITB|609121|1201811|P
20140716|FITBI|500|1100|P
20140716|FIVE|69370|94425|P
20140716|FIVN|3950|6289|P
20140716|FIW|1772|1875|P
20140716|FIX|3449|7145|P
20140716|FIZZ|1000|1200|P
20140716|FJP|100|500|P
20140716|FKO|400|400|P
20140716|FKU|0|300|P
20140716|FL|215615|540301|P
20140716|FLAG|0|315|P
20140716|FLC|0|200|P
20140716|FLDM|22459|27359|P
20140716|FLEX|254011|548015|P
20140716|FLGE|0|5800|P
20140716|FLIC|0|100|P
20140716|FLIR|22868|49513|P
20140716|FLL|2900|5200|P
20140716|FLML|6072|9432|P
20140716|FLN|0|100|P
20140716|FLO|44215|68612|P
20140716|FLOT|16298|23113|P
20140716|FLR|30587|62017|P
20140716|FLRN|1317|2537|P
20140716|FLS|45326|88369|P
20140716|FLT|26513|36786|P
20140716|FLTR|228|2016|P
20140716|FLTX|38540|47088|P
20140716|FLWS|800|1500|P
20140716|FLXN|200|968|P
20140716|FLXS|0|710|P
20140716|FLY|13844|62524|P
20140716|FM|12833|31169|P
20140716|FMAT|4840|5273|P
20140716|FMBH|0|100|P
20140716|FMBI|7630|14991|P
20140716|FMC|20694|90717|P
20140716|FMD|1400|3600|P
20140716|FMER|64480|100049|P
20140716|FMER-A|0|550|P
20140716|FMI|6600|7832|P
20140716|FMK|4510|4510|P
20140716|FMLP|200|200|P
20140716|FMN|0|300|P
20140716|FMO|0|100|P
20140716|FMS|5899|13784|P
20140716|FMX|6369|12769|P
20140716|FMY|500|2182|P
20140716|FN|5390|13423|P
20140716|FNB|17942|30814|P
20140716|FNCL|2235|8905|P
20140716|FNDA|7318|14022|P
20140716|FNDB|2230|8481|P
20140716|FNDC|113|2301|P
20140716|FNDE|100|100|P
20140716|FNDF|1755|16637|P
20140716|FNDX|9129|18336|P
20140716|FNF|61360|120266|P
20140716|FNFG|189732|313613|P
20140716|FNFV|10854|82967|P
20140716|FNGN|22876|101904|P
20140716|FNHC|6300|9600|P
20140716|FNI|100|900|P
20140716|FNJN|100|100|P
20140716|FNK|3600|15623|P
20140716|FNLC|1551|3578|P
20140716|FNSR|74626|99662|P
20140716|FNV|21347|31971|P
20140716|FNX|9941|16290|P
20140716|FOE|19804|26652|P
20140716|FOF|600|1600|P
20140716|FOIL|100|100|P
20140716|FOLD|17197|172858|P
20140716|FONR|3490|6297|P
20140716|FOR|6014|11910|P
20140716|FORM|2444|4044|P
20140716|FORR|900|1600|P
20140716|FORX|0|1213|P
20140716|FOSL|35590|70852|P
20140716|FOX|1447692|3982929|P
20140716|FOXA|3546601|6991480|P
20140716|FOXF|16588|24672|P
20140716|FPA|0|957|P
20140716|FPE|0|1500|P
20140716|FPF|488|2544|P
20140716|FPI|0|100|P
20140716|FPL|1000|1800|P
20140716|FPO|3660|9431|P
20140716|FPP|200|1000|P
20140716|FPRX|33501|66927|P
20140716|FPT|0|1000|P
20140716|FPX|1336|4994|P
20140716|FR|10526|22018|P
20140716|FRA|100|9256|P
20140716|FRAK|7160|12699|P
20140716|FRAN|55558|65658|P
20140716|FRBA|150|150|P
20140716|FRBK|200|200|P
20140716|FRC|339033|915170|P
20140716|FRC-A|400|400|P
20140716|FRC-B|1100|1400|P
20140716|FRC-C|300|1300|P
20140716|FRD|100|200|P
20140716|FRED|11407|16003|P
20140716|FREE|10900|38803|P
20140716|FRF|0|900|P
20140716|FRGI|5588|11287|P
20140716|FRI|131|1531|P
20140716|FRM|2962|4062|P
20140716|FRME|500|2300|P
20140716|FRN|3217|7472|P
20140716|FRNK|1100|5100|P
20140716|FRO|14466|32034|P
20140716|FRP|2100|8253|P
20140716|FRS|460|460|P
20140716|FRSH|100|2400|P
20140716|FRT|18610|25006|P
20140716|FSC|41280|121184|P
20140716|FSCFL|0|2625|P
20140716|FSD|2566|4466|P
20140716|FSFG|1000|1700|P
20140716|FSFR|0|1500|P
20140716|FSGI|1200|4687|P
20140716|FSI|2100|74875|P
20140716|FSIC|2621|16021|P
20140716|FSL|36135|54741|P
20140716|FSLR|100602|188931|P
20140716|FSM|3961|8661|P
20140716|FSP|8965|25980|P
20140716|FSRV|800|1100|P
20140716|FSS|3148|8632|P
20140716|FST|52407|69209|P
20140716|FSTA|2756|7597|P
20140716|FSTR|1100|1500|P
20140716|FSYS|5100|6400|P
20140716|FT|100|1100|P
20140716|FTA|406|7135|P
20140716|FTC|969|2117|P
20140716|FTD|2355|5662|P
20140716|FTEC|15122|19079|P
20140716|FTEK|1300|4717|P
20140716|FTF|0|900|P
20140716|FTHI|200|1600|P
20140716|FTI|27953|83133|P
20140716|FTK|17176|21576|P
20140716|FTLB|200|3800|P
20140716|FTNT|83123|143857|P
20140716|FTR|771859|1080247|P
20140716|FTSL|200|200|P
20140716|FTT|0|700|P
20140716|FTW|400|1500|P
20140716|FUBC|4800|6250|P
20140716|FUD|100|200|P
20140716|FUEL|33240|57259|P
20140716|FUL|13696|20996|P
20140716|FULL|0|600|P
20140716|FULT|39637|77473|P
20140716|FUN|3600|23981|P
20140716|FUNC|0|200|P
20140716|FUND|0|100|P
20140716|FUR|4445|7881|P
20140716|FUR-D|1200|7000|P
20140716|FUTY|3225|5363|P
20140716|FV|11286|16740|P
20140716|FVD|2456|4863|P
20140716|FVE|2246|9398|P
20140716|FVI|0|100|P
20140716|FVL|100|300|P
20140716|FWDB|10299|12456|P
20140716|FWDI|0|1000|P
20140716|FWLT|2779|7579|P
20140716|FWM|1800|5108|P
20140716|FWRD|15798|18391|P
20140716|FWV|188|188|P
20140716|FXA|165|869|P
20140716|FXB|100|200|P
20140716|FXC|14106|19756|P
20140716|FXCB|800|2700|P
20140716|FXCM|21398|30588|P
20140716|FXD|38012|203263|P
20140716|FXE|57323|65375|P
20140716|FXEN|5100|10200|P
20140716|FXF|556|853|P
20140716|FXG|18969|28869|P
20140716|FXH|12393|16964|P
20140716|FXI|1673092|2328344|P
20140716|FXL|10257|47358|P
20140716|FXN|22427|31538|P
20140716|FXO|11006|71781|P
20140716|FXP|1500|5766|P
20140716|FXR|7056|24215|P
20140716|FXS|0|175|P
20140716|FXSG|0|100|P
20140716|FXU|9274|16914|P
20140716|FXY|2470|3379|P
20140716|FXZ|6833|13037|P
20140716|FYC|100|512|P
20140716|FYLD|200|600|P
20140716|FYT|300|2361|P
20140716|FYX|3515|11941|P
20140716|G|15867|29767|P
20140716|GA|40794|117256|P
20140716|GAB|2500|5831|P
20140716|GAB-H|445|445|P
20140716|GABC|0|290|P
20140716|GAGA|100|7295|P
20140716|GAIA|1773|2873|P
20140716|GAIN|1900|11000|P
20140716|GAINP|0|200|P
20140716|GAL|0|296|P
20140716|GALE|88630|109853|P
20140716|GALT|9623|13473|P
20140716|GAM|600|1850|P
20140716|GAME|1935|14957|P
20140716|GARS|6570|9270|P
20140716|GAS|11392|38201|P
20140716|GASL|400|3000|P
20140716|GASS|300|3500|P
20140716|GASX|1000|1460|P
20140716|GAZ|200|685|P
20140716|GB|8169|12924|P
20140716|GBAB|100|4900|P
20140716|GBCI|5500|8700|P
20140716|GBDC|3000|5708|P
20140716|GBIM|300|800|P
20140716|GBL|959|959|P
20140716|GBLI|700|1145|P
20140716|GBNK|1213|4313|P
20140716|GBR|0|500|P
20140716|GBX|15973|32695|P
20140716|GCA|19759|54474|P
20140716|GCAP|14120|77736|P
20140716|GCC|5233|6833|P
20140716|GCE|0|400|P
20140716|GCH|0|9598|P
20140716|GCI|101227|167914|P
20140716|GCO|9561|11656|P
20140716|GCV|100|1000|P
20140716|GD|40883|78217|P
20140716|GDEF|100|300|P
20140716|GDF|0|400|P
20140716|GDL|0|2700|P
20140716|GDO|0|1000|P
20140716|GDOT|12761|20376|P
20140716|GDP|38901|82912|P
20140716|GDP-D|0|400|P
20140716|GDV|100|6742|P
20140716|GDV-D|0|300|P
20140716|GDX|3615494|5562021|P
20140716|GDXJ|496574|852849|P
20140716|GE|1413872|3103598|P
20140716|GEB|500|800|P
20140716|GEF|6400|14900|P
20140716|GEF.B|0|200|P
20140716|GEH|100|100|P
20140716|GEL|9500|12721|P
20140716|GENE|1900|22044|P
20140716|GEO|11136|28805|P
20140716|GEOS|11277|15397|P
20140716|GEQ|200|200|P
20140716|GERJ|100|600|P
20140716|GERN|147438|202624|P
20140716|GES|22615|44015|P
20140716|GEUR|0|100|P
20140716|GEVA|33504|43078|P
20140716|GEVO|3200|17786|P
20140716|GEX|3315|3815|P
20140716|GF|0|4120|P
20140716|GFA|11197|45760|P
20140716|GFED|100|100|P
20140716|GFF|1900|6689|P
20140716|GFI|183582|340006|P
20140716|GFIG|3278|7653|P
20140716|GFN|200|800|P
20140716|GFY|0|764|P
20140716|GG|271789|428090|P
20140716|GGACU|0|200|P
20140716|GGAL|27442|58096|P
20140716|GGB|448494|676380|P
20140716|GGE|700|3200|P
20140716|GGG|16871|25799|P
20140716|GGM|0|962|P
20140716|GGN|12311|83662|P
20140716|GGOV|500|4700|P
20140716|GGP|46680|108903|P
20140716|GGP-A|0|500|P
20140716|GGT|4506|11156|P
20140716|GGZ|400|1400|P
20140716|GHC|0|100|P
20140716|GHDX|15026|18426|P
20140716|GHI|400|1302|P
20140716|GHL|8599|12999|P
20140716|GHM|100|1000|P
20140716|GHY|100|1488|P
20140716|GIB|6603|7403|P
20140716|GIFI|200|2400|P
20140716|GIG|6600|7000|P
20140716|GIGA|20649|59377|P
20140716|GIGM|400|500|P
20140716|GII|0|100|P
20140716|GIII|10700|20293|P
20140716|GIL|7000|10133|P
20140716|GILD|499416|1039710|P
20140716|GILT|0|100|P
20140716|GIM|600|1200|P
20140716|GIMO|26500|38331|P
20140716|GIS|77326|148482|P
20140716|GK|1800|4988|P
20140716|GLAD|300|2531|P
20140716|GLADO|0|100|P
20140716|GLCH|14596|46147|P
20140716|GLD|541669|842687|P
20140716|GLDC|0|100|P
20140716|GLDD|3246|8385|P
20140716|GLDE|1100|8700|P
20140716|GLDI|500|700|P
20140716|GLDL|0|378|P
20140716|GLDS|354|954|P
20140716|GLDX|2655|14648|P
20140716|GLF|6400|17927|P
20140716|GLL|3322|10008|P
20140716|GLMD|200|300|P
20140716|GLNG|40465|63414|P
20140716|GLO|3673|9464|P
20140716|GLOG|33308|72621|P
20140716|GLOP|1900|3100|P
20140716|GLOW|0|600|P
20140716|GLP|200|500|P
20140716|GLPI|23318|36218|P
20140716|GLPW|300|600|P
20140716|GLQ|100|4628|P
20140716|GLRE|1935|3835|P
20140716|GLRI|4290|7290|P
20140716|GLRIW|0|17970|P
20140716|GLT|4034|13797|P
20140716|GLTR|0|100|P
20140716|GLU|138|1752|P
20140716|GLUU|783727|1378532|P
20140716|GLV|200|3850|P
20140716|GLW|438766|785838|P
20140716|GLYC|3000|3400|P
20140716|GM|525813|1097668|P
20140716|GM+A|0|692|P
20140716|GM+B|0|400|P
20140716|GM+C|1600|5300|P
20140716|GMAN|2159|4459|P
20140716|GMCR|102596|139046|P
20140716|GME|64672|101308|P
20140716|GMED|10600|28108|P
20140716|GMF|576|2368|P
20140716|GMK|0|791|P
20140716|GML|400|500|P
20140716|GMLP|3200|9995|P
20140716|GMM|200|924|P
20140716|GMO|500|8200|P
20140716|GMT|10600|13500|P
20140716|GMTB|0|200|P
20140716|GMZ|700|2886|P
20140716|GNAT|0|1200|P
20140716|GNC|63752|131042|P
20140716|GNCA|12152|22817|P
20140716|GNCMA|10134|12443|P
20140716|GNE|6700|10642|P
20140716|GNI|0|300|P
20140716|GNMK|5642|12244|P
20140716|GNR|6720|7120|P
20140716|GNRC|61620|109467|P
20140716|GNTX|41240|75027|P
20140716|GNVC|400|600|P
20140716|GNW|302272|441698|P
20140716|GOGO|89901|124887|P
20140716|GOL|59123|81806|P
20140716|GOLD|70685|99673|P
20140716|GOMO|2300|4800|P
20140716|GOOD|700|2842|P
20140716|GOOG|61698|114192|P
20140716|GOOGL|73123|134679|P
20140716|GORO|23687|47223|P
20140716|GOV|8981|23677|P
20140716|GOVT|2559|2935|P
20140716|GPC|20596|32055|P
20140716|GPE-A|0|200|P
20140716|GPI|19286|23617|P
20140716|GPK|44683|140383|P
20140716|GPL|23617|59647|P
20140716|GPM|0|3215|P
20140716|GPN|14174|24702|P
20140716|GPOR|52989|109053|P
20140716|GPRC|0|300|P
20140716|GPRE|88241|131667|P
20140716|GPRK|0|100|P
20140716|GPRO|339712|641229|P
20140716|GPS|218966|348184|P
20140716|GPT|17829|53445|P
20140716|GPX|700|1200|P
20140716|GQRE|0|500|P
20140716|GRA|61211|102665|P
20140716|GRAM|2200|4830|P
20140716|GRC|1302|2404|P
20140716|GREK|11998|28077|P
20140716|GRES|2106|2206|P
20140716|GRF|916|1016|P
20140716|GRFS|21769|50019|P
20140716|GRH|48042|80869|P
20140716|GRH-C|200|500|P
20140716|GRI|2683|15874|P
20140716|GRMN|76719|139772|P
20140716|GROW|400|1195|P
20140716|GRP.U|100|200|P
20140716|GRPN|907833|1250369|P
20140716|GRR|500|1200|P
20140716|GRT|105561|162052|P
20140716|GRT-I|300|400|P
20140716|GRU|100|100|P
20140716|GRUB|18000|26750|P
20140716|GRVY|0|100|P
20140716|GRX|3470|17493|P
20140716|GS|191820|347810|P
20140716|GS-A|200|899|P
20140716|GS-B|3000|8487|P
20140716|GS-D|0|420|P
20140716|GS-I|800|900|P
20140716|GS-J|986|6086|P
20140716|GS-K|0|6400|P
20140716|GSAT|232496|360372|P
20140716|GSB|300|700|P
20140716|GSC|0|2000|P
20140716|GSF|100|2653|P
20140716|GSG|6082|20895|P
20140716|GSH|0|1500|P
20140716|GSI|0|400|P
20140716|GSIG|300|1000|P
20140716|GSIT|4400|8100|P
20140716|GSJ|0|112|P
20140716|GSJK|100|100|P
20140716|GSK|181407|289259|P
20140716|GSL|200|1200|P
20140716|GSM|7200|14135|P
20140716|GSOL|600|1000|P
20140716|GSP|1000|1470|P
20140716|GSRA|0|1000|P
20140716|GSS|2700|19483|P
20140716|GST|58812|90209|P
20140716|GSV|2500|38992|P
20140716|GSVC|9631|14877|P
20140716|GSY|3486|9834|P
20140716|GT|127279|263995|P
20140716|GTAA|1701|37194|P
20140716|GTAT|607916|1018505|P
20140716|GTE|20650|29184|P
20140716|GTI|56008|92358|P
20140716|GTIM|0|2081|P
20140716|GTIP|0|2200|P
20140716|GTIV|8933|38348|P
20140716|GTLS|19846|21046|P
20140716|GTN|18799|33230|P
20140716|GTS|930|5582|P
20140716|GTT|5800|7300|P
20140716|GTU|1000|1900|P
20140716|GTXI|12007|15807|P
20140716|GTY|1822|4462|P
20140716|GUID|200|400|P
20140716|GULF|2400|3100|P
20140716|GULTU|0|9090|P
20140716|GUNR|4984|7007|P
20140716|GUR|0|1000|P
20140716|GURE|1000|2100|P
20140716|GURI|0|824|P
20140716|GURU|1721|11389|P
20140716|GUT|400|600|P
20140716|GV|600|900|P
20140716|GVA|10420|13599|P
20140716|GVAL|2612|3368|P
20140716|GVI|2100|2400|P
20140716|GVP|1250|5350|P
20140716|GWL|6281|10981|P
20140716|GWPH|18260|43158|P
20140716|GWR|15541|23462|P
20140716|GWRE|35021|55877|P
20140716|GWW|24575|42814|P
20140716|GWX|1318|2832|P
20140716|GXC|3274|3924|P
20140716|GXF|8019|10500|P
20140716|GXG|23952|38640|P
20140716|GXP|51548|74775|P
20140716|GY|27876|56426|P
20140716|GYB|600|600|P
20140716|GYEN|600|1400|P
20140716|GYLD|400|823|P
20140716|GYRO|100|300|P
20140716|GZT|906|1206|P
20140716|H|4605|7853|P
20140716|HA|25580|61833|P
20140716|HAE|9984|15884|P
20140716|HAFC|3700|5700|P
20140716|HAIN|15638|31838|P
20140716|HAL|249653|537384|P
20140716|HALL|400|500|P
20140716|HALO|62087|91403|P
20140716|HAO|1500|24266|P
20140716|HAP|100|100|P
20140716|HAR|22969|55275|P
20140716|HART|1100|2800|P
20140716|HAS|183416|268582|P
20140716|HASI|10077|17548|P
20140716|HAV|500|1600|P
20140716|HAWK|12951|20351|P
20140716|HAWKB|8059|32569|P
20140716|HAYN|4000|5100|P
20140716|HBAN|463577|688769|P
20140716|HBCP|0|100|P
20140716|HBHC|20644|29896|P
20140716|HBI|20655|33325|P
20140716|HBIO|1900|3700|P
20140716|HBK|100|100|P
20140716|HBM|200|200|P
20140716|HBNC|700|800|P
20140716|HBOS|800|1500|P
20140716|HBP|0|100|P
20140716|HCA|376905|1011542|P
20140716|HCAC|0|500|P
20140716|HCACU|1300|3500|P
20140716|HCAP|0|100|P
20140716|HCBK|173273|286566|P
20140716|HCC|13454|31930|P
20140716|HCCI|1600|1900|P
20140716|HCI|5700|14700|P
20140716|HCKT|800|2125|P
20140716|HCLP|14573|26148|P
20140716|HCN|65549|101899|P
20140716|HCN-I|0|46946|P
20140716|HCN-J|100|288|P
20140716|HCOM|200|407|P
20140716|HCP|74230|123574|P
20140716|HCSG|44857|58632|P
20140716|HCT|72038|191644|P
20140716|HD|166577|342817|P
20140716|HDB|52597|93555|P
20140716|HDG|100|200|P
20140716|HDGE|5300|5700|P
20140716|HDGI|0|7101|P
20140716|HDNG|700|1200|P
20140716|HDS|38427|82108|P
20140716|HDSN|5570|12500|P
20140716|HDV|13905|46205|P
20140716|HDY|840|1590|P
20140716|HE|18617|32217|P
20140716|HEAR|5800|6340|P
20140716|HEB|9500|13700|P
20140716|HEDJ|8236|32538|P
20140716|HEES|7800|14200|P
20140716|HEI|11482|17341|P
20140716|HEI.A|400|400|P
20140716|HELE|6860|11260|P
20140716|HELI|18970|30257|P
20140716|HEOP|0|200|P
20140716|HEP|600|3100|P
20140716|HEQ|800|2200|P
20140716|HERO|283889|441062|P
20140716|HES|85075|178557|P
20140716|HEWG|900|1000|P
20140716|HEWJ|0|300|P
20140716|HF|7034|11025|P
20140716|HFC|120393|195637|P
20140716|HFWA|1844|4144|P
20140716|HGG|3200|11500|P
20140716|HGI|252|440|P
20140716|HGR|32554|52732|P
20140716|HGSH|0|100|P
20140716|HGT|600|18504|P
20140716|HH|200|700|P
20140716|HHC|4200|10751|P
20140716|HHS|7251|13451|P
20140716|HI|7981|13431|P
20140716|HIBB|9000|11700|P
20140716|HIFS|0|100|P
20140716|HIG|61024|89902|P
20140716|HIH|400|1000|P
20140716|HII|15061|29666|P
20140716|HIIQ|700|1300|P
20140716|HIL|3700|11060|P
20140716|HILL|4072|12274|P
20140716|HILO|0|1266|P
20140716|HIMX|109511|167182|P
20140716|HIO|1603|25111|P
20140716|HITT|54325|75232|P
20140716|HIVE|4125|7725|P
20140716|HIW|13214|27279|P
20140716|HIX|1041|3700|P
20140716|HK|171406|262433|P
20140716|HKTV|0|2649|P
20140716|HL|210351|297140|P
20140716|HLF|163044|334387|P
20140716|HLIT|26053|61319|P
20140716|HLS|17615|30998|P
20140716|HLSS|28343|70224|P
20140716|HLT|102495|230848|P
20140716|HLX|44396|69106|P
20140716|HMC|10595|22041|P
20140716|HME|23338|36237|P
20140716|HMG|0|100|P
20140716|HMH|0|500|P
20140716|HMHC|16207|30196|P
20140716|HMIN|8202|10202|P
20140716|HMN|3349|5610|P
20140716|HMNF|100|300|P
20140716|HMPR|0|200|P
20140716|HMST|500|1300|P
20140716|HMSY|42256|62058|P
20140716|HMTV|100|100|P
20140716|HMY|152710|214600|P
20140716|HNH|1900|2400|P
20140716|HNI|9896|16597|P
20140716|HNNA|0|1600|P
20140716|HNP|3800|4700|P
20140716|HNR|4570|10650|P
20140716|HNRG|300|4200|P
20140716|HNSN|3500|4400|P
20140716|HNT|63932|141096|P
20140716|HNW|100|300|P
20140716|HOFT|1217|3799|P
20140716|HOG|56759|123227|P
20140716|HOLD|100|100|P
20140716|HOLI|7884|23684|P
20140716|HOLX|78430|106086|P
20140716|HOMB|9811|20206|P
20140716|HON|123290|211825|P
20140716|HOS|15904|29150|P
20140716|HOT|51937|115491|P
20140716|HOTR|700|1450|P
20140716|HOV|59841|153418|P
20140716|HP|32311|68437|P
20140716|HPJ|1000|1700|P
20140716|HPP|13766|26561|P
20140716|HPQ|480088|1054175|P
20140716|HPS|0|200|P
20140716|HPT|21806|58849|P
20140716|HPTX|4712|11287|P
20140716|HPY|24651|63675|P
20140716|HQH|2894|15306|P
20140716|HQL|1600|16779|P
20140716|HR|24656|40637|P
20140716|HRB|53723|123961|P
20140716|HRC|14507|25307|P
20140716|HRG|9300|24892|P
20140716|HRL|17704|56648|P
20140716|HRS|17199|37712|P
20140716|HRT|500|500|P
20140716|HRTG|1300|2800|P
20140716|HRTX|5000|12500|P
20140716|HRZN|2385|2785|P
20140716|HSA|0|1200|P
20140716|HSBC|30679|61582|P
20140716|HSC|24712|37618|P
20140716|HSEA|100|100|P
20140716|HSEB|0|3100|P
20140716|HSFC-B|0|200|P
20140716|HSH|69441|109996|P
20140716|HSIC|26712|46145|P
20140716|HSII|3449|4449|P
20140716|HSKA|1100|1800|P
20140716|HSNI|24609|33377|P
20140716|HSOL|1100|2600|P
20140716|HSON|100|300|P
20140716|HSP|40619|103613|P
20140716|HSPX|10700|46099|P
20140716|HST|308738|436571|P
20140716|HSTM|2556|4655|P
20140716|HSY|154151|453698|P
20140716|HT|25292|65631|P
20140716|HTA|13200|33189|P
20140716|HTBI|2100|3800|P
20140716|HTBK|400|1000|P
20140716|HTBX|0|300|P
20140716|HTCH|5671|11771|P
20140716|HTD|0|4021|P
20140716|HTGC|10318|23316|P
20140716|HTH|16879|22955|P
20140716|HTHT|4171|7671|P
20140716|HTLD|19182|22482|P
20140716|HTLF|1000|2200|P
20140716|HTM|3500|22476|P
20140716|HTR|0|2660|P
20140716|HTS|19166|56126|P
20140716|HTS-A|0|525|P
20140716|HTWO|0|3600|P
20140716|HTWR|9900|12700|P
20140716|HTY|0|467|P
20140716|HTZ|264656|524426|P
20140716|HUB.A|100|100|P
20140716|HUB.B|11640|22151|P
20140716|HUBG|17022|18222|P
20140716|HUM|22928|81161|P
20140716|HUN|40203|131592|P
20140716|HURC|3900|6324|P
20140716|HURN|7334|11833|P
20140716|HUSA|0|500|P
20140716|HUSI-H|0|1000|P
20140716|HVB|1100|1800|P
20140716|HVPW|600|1788|P
20140716|HVT|1209|2527|P
20140716|HW|19487|34987|P
20140716|HWAY|6900|15505|P
20140716|HWCC|1639|3439|P
20140716|HWKN|300|895|P
20140716|HXL|16098|38004|P
20140716|HY|6453|12053|P
20140716|HYB|400|33846|P
20140716|HYD|3627|30995|P
20140716|HYEM|2393|6126|P
20140716|HYF|3500|14881|P
20140716|HYG|258559|661441|P
20140716|HYGH|0|700|P
20140716|HYGS|2545|4775|P
20140716|HYHG|4116|4116|P
20140716|HYI|0|2956|P
20140716|HYLD|5540|73759|P
20140716|HYMB|1165|6032|P
20140716|HYND|100|100|P
20140716|HYS|6433|33338|P
20140716|HYT|2400|24377|P
20140716|HYXU|992|1192|P
20140716|HZNP|96634|275099|P
20140716|HZO|4358|5262|P
20140716|I|14961|30627|P
20140716|I-A|0|540|P
20140716|IACI|22450|53668|P
20140716|IAE|825|4341|P
20140716|IAF|500|1900|P
20140716|IAG|216749|413414|P
20140716|IAI|2700|4600|P
20140716|IART|12953|15664|P
20140716|IAT|7233|17124|P
20140716|IAU|112946|318357|P
20140716|IBA|100|300|P
20140716|IBB|199073|370620|P
20140716|IBCA|1920|4927|P
20140716|IBCC|100|100|P
20140716|IBCP|3100|4900|P
20140716|IBDC|0|1000|P
20140716|IBDD|0|605|P
20140716|IBIO|9900|18400|P
20140716|IBKC|20540|24040|P
20140716|IBKR|78360|132583|P
20140716|IBM|472962|896464|P
20140716|IBME|551|551|P
20140716|IBMF|100|617|P
20140716|IBMG|831|8282|P
20140716|IBMH|0|600|P
20140716|IBN|89062|263919|P
20140716|IBND|0|2909|P
20140716|IBOC|12906|18147|P
20140716|IBP|500|3300|P
20140716|IBTX|700|3995|P
20140716|ICA|3387|3987|P
20140716|ICAD|20333|61716|P
20140716|ICB|100|894|P
20140716|ICE|48632|69201|P
20140716|ICEL|400|400|P
20140716|ICF|45614|60006|P
20140716|ICFI|1700|3100|P
20140716|ICGE|16320|25136|P
20140716|ICI|500|1005|P
20140716|ICLD|3266|6603|P
20140716|ICLN|0|1200|P
20140716|ICLR|17360|35082|P
20140716|ICN|0|495|P
20140716|ICOL|1100|4600|P
20140716|ICON|14700|27772|P
20140716|ICPT|15806|20441|P
20140716|ICUI|4333|5733|P
20140716|IDA|7600|17252|P
20140716|IDCC|35607|44453|P
20140716|IDE|200|200|P
20140716|IDHQ|0|100|P
20140716|IDI|0|1900|P
20140716|IDIX|135705|178872|P
20140716|IDLV|3198|5148|P
20140716|IDN|0|5900|P
20140716|IDOG|2509|3984|P
20140716|IDRA|54075|73406|P
20140716|IDSA|200|400|P
20140716|IDSY|0|200|P
20140716|IDT|2200|7200|P
20140716|IDTI|126674|265047|P
20140716|IDU|12209|31574|P
20140716|IDV|54925|115733|P
20140716|IDX|4750|22328|P
20140716|IDXJ|1200|1200|P
20140716|IDXX|15595|26295|P
20140716|IEC|0|300|P
20140716|IEF|428631|488545|P
20140716|IEFA|11971|25416|P
20140716|IEI|900|4108|P
20140716|IEIL|1425|1425|P
20140716|IEIS|0|1021|P
20140716|IELG|0|130|P
20140716|IEMG|60857|92199|P
20140716|IEO|7041|20069|P
20140716|IEP|1800|2700|P
20140716|IESC|100|100|P
20140716|IESM|1025|1668|P
20140716|IEUR|145|145|P
20140716|IEV|43588|93450|P
20140716|IEX|20773|37393|P
20140716|IEZ|8455|19746|P
20140716|IF|0|1300|P
20140716|IFEU|0|200|P
20140716|IFF|19918|27045|P
20140716|IFGL|5495|5695|P
20140716|IFMI|200|200|P
20140716|IFN|7200|18800|P
20140716|IFNA|0|260|P
20140716|IFON|1500|2000|P
20140716|IFT|1400|2600|P
20140716|IG|5339|10388|P
20140716|IGA|941|2241|P
20140716|IGC|1500|18324|P
20140716|IGD|400|2500|P
20140716|IGE|24281|29799|P
20140716|IGF|8857|15657|P
20140716|IGHG|2446|3246|P
20140716|IGI|0|500|P
20140716|IGLD|0|200|P
20140716|IGM|2232|2725|P
20140716|IGN|2358|5158|P
20140716|IGOV|0|300|P
20140716|IGR|0|2840|P
20140716|IGS|0|200|P
20140716|IGT|2615858|5529123|P
20140716|IGTE|25255|55571|P
20140716|IGV|3355|12403|P
20140716|IHC|416|716|P
20140716|IHD|200|4636|P
20140716|IHDG|0|200|P
20140716|IHE|1383|2417|P
20140716|IHF|2700|8200|P
20140716|IHG|8037|31030|P
20140716|IHI|2018|73348|P
20140716|IHS|7384|13784|P
20140716|IHY|1754|44661|P
20140716|IID|0|900|P
20140716|IIF|600|2726|P
20140716|III|1200|23321|P
20140716|IIIN|1600|6500|P
20140716|IIJI|200|200|P
20140716|IILG|18658|32379|P
20140716|IIM|385|29275|P
20140716|IIN|400|1200|P
20140716|IIVI|2727|4027|P
20140716|IJH|384620|832953|P
20140716|IJJ|2249|11055|P
20140716|IJK|7526|13139|P
20140716|IJNK|104|1300|P
20140716|IJR|33088|102226|P
20140716|IJS|5475|18398|P
20140716|IJT|2900|12982|P
20140716|IKAN|1300|113909|P
20140716|IKGH|0|888|P
20140716|IL|3550|6986|P
20140716|ILB|200|200|P
20140716|ILF|32040|47474|P
20140716|ILMN|20605|48334|P
20140716|ILTB|0|400|P
20140716|IM|92678|170597|P
20140716|IMAX|125086|303394|P
20140716|IMGN|72646|89476|P
20140716|IMH|0|163|P
20140716|IMI|700|1700|P
20140716|IMKTA|800|1625|P
20140716|IMLP|5000|5115|P
20140716|IMMR|6827|16545|P
20140716|IMMU|21191|33826|P
20140716|IMMY|0|100|P
20140716|IMN|500|4400|P
20140716|IMO|8199|13132|P
20140716|IMOS|5097|13197|P
20140716|IMPR|400|1100|P
20140716|IMPV|31884|42976|P
20140716|IMRS|100|300|P
20140716|IMS|13399|30099|P
20140716|IMUC|54816|68356|P
20140716|INAP|1100|1600|P
20140716|INB|800|800|P
20140716|INBK|400|2498|P
20140716|INCO|200|2200|P
20140716|INCY|71228|129058|P
20140716|INDA|32823|49949|P
20140716|INDB|1300|2000|P
20140716|INDL|1710|9145|P
20140716|INDY|3159|6829|P
20140716|INF|0|100|P
20140716|INFA|60143|131176|P
20140716|INFI|43563|87808|P
20140716|INFL|0|600|P
20140716|INFN|72377|104556|P
20140716|INFU|0|700|P
20140716|INFY|89231|190269|P
20140716|ING|27918|92472|P
20140716|INGN|1500|3725|P
20140716|INGR|19867|33224|P
20140716|ININ|61413|139876|P
20140716|INKM|217|1344|P
20140716|INN|7453|14153|P
20140716|INN-B|0|100|P
20140716|INN-C|200|200|P
20140716|INO|49089|79338|P
20140716|INOD|400|800|P
20140716|INP|200|1701|P
20140716|INS|100|4100|P
20140716|INSM|43044|66034|P
20140716|INSY|17155|33934|P
20140716|INT|13162|19792|P
20140716|INTC|7898640|12878041|P
20140716|INTG|300|300|P
20140716|INTL|700|2600|P
20140716|INTT|400|700|P
20140716|INTU|39749|71110|P
20140716|INTX|29218|41218|P
20140716|INUV|0|700|P
20140716|INVE|2787|4574|P
20140716|INVN|70539|129645|P
20140716|INVT|19148|48948|P
20140716|INWK|4272|8072|P
20140716|INXN|9978|28671|P
20140716|INXX|1650|7330|P
20140716|INZ|0|100|P
20140716|IO|32812|43712|P
20140716|IOC|23345|71059|P
20140716|IOO|397|1031|P
20140716|IOSP|2811|4311|P
20140716|IOT|3200|8300|P
20140716|IP|173534|353309|P
20140716|IPAC|0|300|P
20140716|IPAR|2148|4348|P
20140716|IPAS|400|400|P
20140716|IPCC|660|1060|P
20140716|IPCI|1200|12250|P
20140716|IPCM|8223|11523|P
20140716|IPDN|0|12367|P
20140716|IPE|5687|5987|P
20140716|IPF|0|100|P
20140716|IPFF|1100|1200|P
20140716|IPG|143620|427803|P
20140716|IPGP|17281|30976|P
20140716|IPHI|9540|18456|P
20140716|IPHS|1900|4100|P
20140716|IPI|15440|35803|P
20140716|IPK|0|399|P
20140716|IPN|0|403|P
20140716|IPO|0|200|P
20140716|IPS|0|161|P
20140716|IPW|430|5318|P
20140716|IPWR|2500|4337|P
20140716|IPXL|29059|57291|P
20140716|IQDE|600|2200|P
20140716|IQDF|9295|13330|P
20140716|IQDY|0|900|P
20140716|IQI|874|1650|P
20140716|IQNT|4200|10300|P
20140716|IR|45000|85626|P
20140716|IRBT|34245|69804|P
20140716|IRC|7420|11784|P
20140716|IRDM|40574|60248|P
20140716|IRE|2100|3700|P
20140716|IRET|4880|18749|P
20140716|IRF|21499|44122|P
20140716|IRG|17882|47304|P
20140716|IRIX|100|100|P
20140716|IRL|0|300|P
20140716|IRM|59916|123976|P
20140716|IRMD|3700|45195|P
20140716|IRR|5307|18310|P
20140716|IRS|1600|9800|P
20140716|IRT|112966|937359|P
20140716|IRV|600|3100|P
20140716|IRWD|30686|59359|P
20140716|IRY|150|1187|P
20140716|ISBC|106055|215898|P
20140716|ISCA|4567|6325|P
20140716|ISD|0|1587|P
20140716|ISDR|200|300|P
20140716|ISF|200|732|P
20140716|ISG|5500|8284|P
20140716|ISH|1900|3293|P
20140716|ISHG|0|386|P
20140716|ISIG|0|100|P
20140716|ISIL|32531|69875|P
20140716|ISIS|85599|105736|P
20140716|ISLE|13922|29551|P
20140716|ISM|508|732|P
20140716|ISNS|0|100|P
20140716|ISP|2900|6250|P
20140716|ISR|38560|67886|P
20140716|ISRA|600|600|P
20140716|ISRG|23940|44043|P
20140716|ISS|12800|30100|P
20140716|ISSC|400|1700|P
20140716|ISSI|5719|9669|P
20140716|IST|100|800|P
20140716|ISTB|5180|5380|P
20140716|ISTR|0|200|P
20140716|IT|10353|19412|P
20140716|ITA|400|3069|P
20140716|ITB|789611|1107634|P
20140716|ITC|28103|65115|P
20140716|ITCI|4766|9014|P
20140716|ITE|0|400|P
20140716|ITF|0|8836|P
20140716|ITG|9267|27391|P
20140716|ITIP|100|100|P
20140716|ITLY|300|300|P
20140716|ITM|15196|20176|P
20140716|ITMN|160005|227595|P
20140716|ITOT|6714|7754|P
20140716|ITR|7371|51885|P
20140716|ITRI|17394|22216|P
20140716|ITRN|718|1818|P
20140716|ITT|24220|59500|P
20140716|ITUB|547834|980897|P
20140716|ITW|33803|107499|P
20140716|IUSG|0|6250|P
20140716|IUSV|184|579|P
20140716|IVAC|3480|3980|P
20140716|IVAN|81374|220041|P
20140716|IVC|23958|31128|P
20140716|IVE|44369|87322|P
20140716|IVH|0|1800|P
20140716|IVOG|800|900|P
20140716|IVOO|1100|1602|P
20140716|IVOP|500|1100|P
20140716|IVOV|2416|5416|P
20140716|IVR|10457|41461|P
20140716|IVV|478832|605146|P
20140716|IVW|54210|60615|P
20140716|IVZ|32900|84772|P
20140716|IWB|71450|92028|P
20140716|IWC|1774|8454|P
20140716|IWD|37267|60813|P
20140716|IWF|118641|159773|P
20140716|IWM|6836267|9847189|P
20140716|IWN|42395|74147|P
20140716|IWO|185660|321883|P
20140716|IWP|8760|43921|P
20140716|IWR|31795|34130|P
20140716|IWS|34704|43038|P
20140716|IWV|22408|34203|P
20140716|IWX|0|800|P
20140716|IWY|0|800|P
20140716|IX|3242|3642|P
20140716|IXC|11860|25214|P
20140716|IXG|1190|2136|P
20140716|IXJ|2439|12384|P
20140716|IXN|1400|1716|P
20140716|IXP|2679|3864|P
20140716|IXUS|7326|9898|P
20140716|IXYS|1900|8600|P
20140716|IYC|23500|30495|P
20140716|IYE|47940|77011|P
20140716|IYF|30596|38931|P
20140716|IYG|1213|3063|P
20140716|IYH|3247|10688|P
20140716|IYJ|11292|31682|P
20140716|IYK|200|3210|P
20140716|IYLD|188|388|P
20140716|IYM|7809|17760|P
20140716|IYR|1394575|2132372|P
20140716|IYT|52333|61573|P
20140716|IYW|7773|17315|P
20140716|IYY|801|4939|P
20140716|IYZ|8090|18337|P
20140716|JACK|16344|32523|P
20140716|JAH|71175|126140|P
20140716|JAKK|4998|16483|P
20140716|JASN|12200|44721|P
20140716|JASNW|3100|85100|P
20140716|JASO|175841|359549|P
20140716|JAZZ|34059|54807|P
20140716|JBHT|149392|266691|P
20140716|JBL|34539|59935|P
20140716|JBLU|345411|522391|P
20140716|JBR|0|200|P
20140716|JBSS|304|1304|P
20140716|JBT|2934|4234|P
20140716|JCE|1022|1522|P
20140716|JCI|50776|136818|P
20140716|JCOM|14500|21475|P
20140716|JCP|580388|885088|P
20140716|JCS|300|600|P
20140716|JCTCF|587|1473|P
20140716|JD|164873|295338|P
20140716|JDD|100|9645|P
20140716|JDST|188924|510279|P
20140716|JDSU|229077|374084|P
20140716|JE|5000|12626|P
20140716|JEC|32956|58652|P
20140716|JEM|0|201|P
20140716|JEQ|0|5100|P
20140716|JFR|900|14036|P
20140716|JGBD|0|1500|P
20140716|JGBS|0|400|P
20140716|JGG|0|1100|P
20140716|JGT|1200|3726|P
20140716|JGV|800|1599|P
20140716|JGW|4700|14300|P
20140716|JHI|982|1382|P
20140716|JHP|0|400|P
20140716|JHS|7168|9769|P
20140716|JIVE|9800|18506|P
20140716|JJA|2160|2460|P
20140716|JJC|1710|2210|P
20140716|JJE|0|300|P
20140716|JJG|2899|12224|P
20140716|JJM|0|1400|P
20140716|JJN|5100|7937|P
20140716|JJS|606|1206|P
20140716|JJSF|2100|3357|P
20140716|JKD|392|3094|P
20140716|JKE|0|300|P
20140716|JKF|313|813|P
20140716|JKH|200|900|P
20140716|JKHY|48558|71664|P
20140716|JKJ|658|658|P
20140716|JKK|200|375|P
20140716|JKL|300|700|P
20140716|JKS|58959|130959|P
20140716|JLA|0|900|P
20140716|JLL|11177|15698|P
20140716|JLS|0|100|P
20140716|JMBA|5561|13167|P
20140716|JMEI|35379|56704|P
20140716|JMF|1900|16411|P
20140716|JMI|3300|7600|P
20140716|JMLP|1500|1600|P
20140716|JMP|2600|7700|P
20140716|JMT|161|161|P
20140716|JNJ|309906|731189|P
20140716|JNK|79270|228246|P
20140716|JNPR|190845|482218|P
20140716|JNS|59619|76331|P
20140716|JNUG|92756|361871|P
20140716|JO|8585|27394|P
20140716|JOB|0|100|P
20140716|JOBS|2600|3200|P
20140716|JOE|41280|63304|P
20140716|JOEZ|6548|57698|P
20140716|JOF|300|10500|P
20140716|JONE|600|5498|P
20140716|JOY|1025461|1492393|P
20140716|JPC|0|5876|P
20140716|JPG|0|1380|P
20140716|JPI|0|200|P
20140716|JPM|674439|1210944|P
20140716|JPM+|2500|23434|P
20140716|JPM-A|0|300|P
20140716|JPM-B|1000|1200|P
20140716|JPM-C|100|200|P
20140716|JPM-D|100|600|P
20140716|JPM-E|14702|26994|P
20140716|JPNL|400|900|P
20140716|JPP|0|11400|P
20140716|JPS|867|967|P
20140716|JPW|200|1486|P
20140716|JPZ|500|5267|P
20140716|JQC|4800|24059|P
20140716|JRI|150|451|P
20140716|JRJC|1400|2300|P
20140716|JRN|800|6598|P
20140716|JRO|200|600|P
20140716|JRS|0|11186|P
20140716|JSC|0|100|P
20140716|JSD|400|3100|P
20140716|JSM|300|900|P
20140716|JSN|661|7338|P
20140716|JST|0|1000|P
20140716|JTA|0|400|P
20140716|JTD|124|124|P
20140716|JTP|100|200|P
20140716|JVA|1600|2400|P
20140716|JW.A|9650|15450|P
20140716|JWN|40849|66967|P
20140716|JXI|855|1205|P
20140716|JZC|0|100|P
20140716|K|44853|111260|P
20140716|KAI|0|500|P
20140716|KALU|4871|8217|P
20140716|KAMN|6555|7260|P
20140716|KANG|7700|14953|P
20140716|KAR|32077|74599|P
20140716|KATE|176146|205790|P
20140716|KB|5061|10261|P
20140716|KBA|0|500|P
20140716|KBALB|3018|7629|P
20140716|KBE|194411|235512|P
20140716|KBH|205389|347324|P
20140716|KBIO|2400|8839|P
20140716|KBR|49680|101645|P
20140716|KBWB|400|1006|P
20140716|KBWD|6700|10702|P
20140716|KBWI|0|3800|P
20140716|KBWP|0|350|P
20140716|KBWR|0|637|P
20140716|KBWY|1543|3283|P
20140716|KCAP|1200|2700|P
20140716|KCE|0|1906|P
20140716|KCG|8724|20421|P
20140716|KCLI|299|399|P
20140716|KED|100|2500|P
20140716|KEF|100|100|P
20140716|KEG|91445|145978|P
20140716|KELYA|3113|8913|P
20140716|KEM|5548|17570|P
20140716|KEP|5300|7616|P
20140716|KERX|98996|121324|P
20140716|KEX|18046|34040|P
20140716|KEY|392006|836960|P
20140716|KEYW|78194|105417|P
20140716|KF|0|500|P
20140716|KFH|0|100|P
20140716|KFN-|0|200|P
20140716|KFRC|2300|3800|P
20140716|KFX|22769|43769|P
20140716|KFY|4705|11112|P
20140716|KFYP|0|242|P
20140716|KGC|209540|465650|P
20140716|KGJI|100|2300|P
20140716|KHI|200|2000|P
20140716|KIE|6580|9468|P
20140716|KIM|34785|82988|P
20140716|KIM-H|1400|10200|P
20140716|KIM-I|0|100|P
20140716|KIN|800|3000|P
20140716|KING|4211|15912|P
20140716|KINS|100|3090|P
20140716|KIO|1018|2518|P
20140716|KIOR|16525|53032|P
20140716|KIRK|3900|18377|P
20140716|KITE|11197|15097|P
20140716|KKD|53425|63643|P
20140716|KKR|38018|87901|P
20140716|KLAC|210358|305699|P
20140716|KLD|700|1237|P
20140716|KLIC|10008|21808|P
20140716|KMB|64731|123192|P
20140716|KMDA|3025|7525|P
20140716|KMF|1100|4692|P
20140716|KMG|4646|17258|P
20140716|KMI|385891|747098|P
20140716|KMI+|227756|396729|P
20140716|KMM|900|2738|P
20140716|KMP|38922|123040|P
20140716|KMPR|23201|29030|P
20140716|KMR|19673|43949|P
20140716|KMT|24502|34340|P
20140716|KMX|59913|78873|P
20140716|KN|43289|59703|P
20140716|KND|8477|22523|P
20140716|KNDI|123781|359435|P
20140716|KNL|7810|12400|P
20140716|KNM|200|200|P
20140716|KNOP|200|2186|P
20140716|KNOW|700|2000|P
20140716|KNX|12887|19497|P
20140716|KO|273147|453794|P
20140716|KODK|3200|6400|P
20140716|KOF|1814|2114|P
20140716|KOG|318237|796456|P
20140716|KOL|4019|7602|P
20140716|KOLD|459|1559|P
20140716|KONA|3700|4700|P
20140716|KONE|100|100|P
20140716|KOOL|400|1100|P
20140716|KOP|4220|5320|P
20140716|KOPN|700|1700|P
20140716|KORS|527296|1054964|P
20140716|KOS|15022|42831|P
20140716|KPTI|16737|23337|P
20140716|KR|76473|150839|P
20140716|KRA|5324|9206|P
20140716|KRC|19678|50426|P
20140716|KRC-G|0|100|P
20140716|KRE|263342|531389|P
20140716|KRFT|94851|125635|P
20140716|KRG|129047|482436|P
20140716|KRNY|1300|1600|P
20140716|KRO|5413|10713|P
20140716|KRU|0|500|P
20140716|KS|22001|54785|P
20140716|KSM|400|700|P
20140716|KSS|71949|140029|P
20140716|KST|1500|2545|P
20140716|KSU|43109|63075|P
20140716|KT|9399|26464|P
20140716|KTCC|0|400|P
20140716|KTEC|200|200|P
20140716|KTF|447|600|P
20140716|KTOS|7315|11515|P
20140716|KTWO|3500|7500|P
20140716|KVHI|200|500|P
20140716|KW|10667|17737|P
20140716|KWEB|4900|5900|P
20140716|KWK|58143|194658|P
20140716|KWN|100|600|P
20140716|KWR|800|1300|P
20140716|KXI|184|184|P
20140716|KYE|200|6300|P
20140716|KYN|1802|1802|P
20140716|KYN-G|400|3018|P
20140716|KYO|0|700|P
20140716|KYTH|22496|30637|P
20140716|KZ|100|400|P
20140716|L|16809|64947|P
20140716|LABC|4300|6000|P
20140716|LABL|1400|2600|P
20140716|LACO|100|400|P
20140716|LAD|9423|22424|P
20140716|LADR|100|400|P
20140716|LAG|400|6600|P
20140716|LAKE|100|100|P
20140716|LALT|3000|6450|P
20140716|LAMR|79298|133250|P
20140716|LANC|1500|1800|P
20140716|LAND|500|500|P
20140716|LAQ|600|1399|P
20140716|LAS|0|3137|P
20140716|LATM|172|172|P
20140716|LAWS|1200|1200|P
20140716|LAYN|2800|12700|P
20140716|LAZ|16005|54097|P
20140716|LB|102170|154380|P
20140716|LBAI|0|400|P
20140716|LBF|0|200|P
20140716|LBJ|770|970|P
20140716|LBMH|1853|7501|P
20140716|LBND|5000|5200|P
20140716|LBTYA|58758|138199|P
20140716|LBTYK|150668|275355|P
20140716|LBY|2400|6351|P
20140716|LCI|108547|282923|P
20140716|LCM|0|5321|P
20140716|LCUT|1200|1800|P
20140716|LD|0|200|P
20140716|LDF|0|1525|P
20140716|LDL|2401|4474|P
20140716|LDOS|20548|81959|P
20140716|LDP|200|6375|P
20140716|LDR|600|1597|P
20140716|LDRH|8700|12817|P
20140716|LE|22556|39010|P
20140716|LEA|20561|41181|P
20140716|LEAF|5069|5469|P
20140716|LECO|27411|43024|P
20140716|LEDS|2337|9247|P
20140716|LEE|4000|32095|P
20140716|LEG|36234|66391|P
20140716|LEI|0|1549|P
20140716|LEJU|3900|15565|P
20140716|LEMB|1869|7206|P
20140716|LEN|222779|367707|P
20140716|LEN.B|0|700|P
20140716|LEO|0|3700|P
20140716|LF|17446|38609|P
20140716|LFC|2586|14709|P
20140716|LFL|21832|29114|P
20140716|LFUS|4100|6500|P
20140716|LFVN|27173|37949|P
20140716|LG|6625|11561|P
20140716|LGCY|800|4600|P
20140716|LGCYO|2100|9721|P
20140716|LGCYP|0|400|P
20140716|LGF|314231|541555|P
20140716|LGI|600|700|P
20140716|LGIH|9100|21807|P
20140716|LGND|52273|91560|P
20140716|LGP|200|1300|P
20140716|LH|44417|56814|P
20140716|LHCG|200|2000|P
20140716|LHO|52203|60003|P
20140716|LII|10629|17846|P
20140716|LIME|1450|2000|P
20140716|LIN|800|4900|P
20140716|LINC|3300|6300|P
20140716|LINE|56453|143391|P
20140716|LINTA|48505|118514|P
20140716|LION|300|1300|P
20140716|LIOX|4175|5957|P
20140716|LIQD|10900|25586|P
20140716|LIQT|4300|7218|P
20140716|LIT|2545|6945|P
20140716|LITB|22430|25730|P
20140716|LIVE|6916|10816|P
20140716|LJPC|8499|22465|P
20140716|LKFN|3500|6706|P
20140716|LKQ|86679|136956|P
20140716|LL|44518|76555|P
20140716|LLEX|100|300|P
20140716|LLL|28324|61260|P
20140716|LLNW|8408|21208|P
20140716|LLTC|67637|124849|P
20140716|LLY|149541|287799|P
20140716|LM|62110|87559|P
20140716|LMAT|575|2275|P
20140716|LMCA|34488|78927|P
20140716|LMCB|0|300|P
20140716|LMCKV|64362|92350|P
20140716|LMIA|0|800|P
20140716|LMLP|100|100|P
20140716|LMNR|1100|2324|P
20140716|LMNS|1800|3002|P
20140716|LMNX|8859|20903|P
20140716|LMOS|3900|9300|P
20140716|LMT|20760|86044|P
20140716|LNC|31765|58000|P
20140716|LNCE|2800|4100|P
20140716|LNCO|38920|97145|P
20140716|LND|200|500|P
20140716|LNDC|1500|4800|P
20140716|LNG|123764|296213|P
20140716|LNKD|64931|108088|P
20140716|LNN|11321|15121|P
20140716|LNT|25036|61304|P
20140716|LO|210379|1011188|P
20140716|LOAN|734|5334|P
20140716|LOCK|35361|50447|P
20140716|LOCM|700|700|P
20140716|LODE|700|5900|P
20140716|LOGI|46508|68634|P
20140716|LOGM|12890|19790|P
20140716|LOJN|11372|25091|P
20140716|LONG|800|1100|P
20140716|LOOK|233|233|P
20140716|LOPE|15229|21029|P
20140716|LOR|100|100|P
20140716|LORL|3700|5120|P
20140716|LOV|1300|3300|P
20140716|LOW|310189|465144|P
20140716|LPG|10400|28275|P
20140716|LPHI|0|100|P
20140716|LPI|144471|179776|P
20140716|LPL|2500|3541|P
20140716|LPLA|30768|42668|P
20140716|LPNT|54034|93102|P
20140716|LPSB|300|400|P
20140716|LPSN|10900|23123|P
20140716|LPT|31679|55455|P
20140716|LPTH|0|3100|P
20140716|LPTN|0|100|P
20140716|LPX|117708|162080|P
20140716|LQ|42466|69726|P
20140716|LQD|47318|97462|P
20140716|LQDH|0|1445|P
20140716|LQDT|7114|11372|P
20140716|LRAD|0|2418|P
20140716|LRCX|100399|256934|P
20140716|LRE|367|3642|P
20140716|LRN|5762|13962|P
20140716|LSBI|100|800|P
20140716|LSBK|0|1000|P
20140716|LSC|0|100|P
20140716|LSCC|50350|97828|P
20140716|LSG|600|2000|P
20140716|LSTR|9600|14700|P
20140716|LTBR|1100|1200|P
20140716|LTC|3447|13059|P
20140716|LTM|21024|25054|P
20140716|LTPZ|1500|8800|P
20140716|LTRE|700|2800|P
20140716|LTRX|400|3800|P
20140716|LTS|17814|30414|P
20140716|LTS-A|0|500|P
20140716|LUB|100|500|P
20140716|LUK|51302|113346|P
20140716|LULU|119877|213542|P
20140716|LUNA|500|600|P
20140716|LUV|176583|408264|P
20140716|LUX|1200|1600|P
20140716|LVL|400|8000|P
20140716|LVLT|137116|252164|P
20140716|LVNTA|6903|20910|P
20140716|LVS|190498|347647|P
20140716|LWAY|1400|1900|P
20140716|LWC|1566|6606|P
20140716|LXFR|200|200|P
20140716|LXFT|5446|13746|P
20140716|LXK|36502|60385|P
20140716|LXP|22357|46435|P
20140716|LXRX|29850|42742|P
20140716|LXU|4700|7300|P
20140716|LYB|105017|264146|P
20140716|LYG|125654|162454|P
20140716|LYG-A|0|3046|P
20140716|LYTS|600|3538|P
20140716|LYV|46595|105622|P
20140716|LZB|6392|15727|P
20140716|M|153467|329949|P
20140716|MA|122291|274341|P
20140716|MAA|17758|28496|P
20140716|MAC|15588|30072|P
20140716|MACK|53916|131133|P
20140716|MAG|600|1200|P
20140716|MAGS|700|700|P
20140716|MAIN|7100|14950|P
20140716|MAN|26330|52044|P
20140716|MANH|11900|33893|P
20140716|MANT|5664|12001|P
20140716|MANU|200|1445|P
20140716|MAR|66275|166662|P
20140716|MARK|100|100|P
20140716|MARPS|0|2230|P
20140716|MAS|254145|387284|P
20140716|MASI|5418|17918|P
20140716|MAT|221674|437625|P
20140716|MATH|100|100|P
20140716|MATL|350|890|P
20140716|MATR|1900|6600|P
20140716|MATW|4300|5500|P
20140716|MATX|6862|13695|P
20140716|MAV|200|1400|P
20140716|MBB|8653|29360|P
20140716|MBFI|9482|17282|P
20140716|MBG|100|100|P
20140716|MBI|49565|146024|P
20140716|MBII|4700|9100|P
20140716|MBLX|0|3500|P
20140716|MBRG|1300|1300|P
20140716|MBT|40202|88052|P
20140716|MBUU|3300|4700|P
20140716|MBVT|100|400|P
20140716|MBWM|700|1629|P
20140716|MC|12407|17157|P
20140716|MCA|1200|5900|P
20140716|MCBC|0|1000|P
20140716|MCC|1500|3400|P
20140716|MCD|234857|431388|P
20140716|MCEP|1737|3412|P
20140716|MCF|7370|13319|P
20140716|MCGC|42716|49660|P
20140716|MCHI|5776|19223|P
20140716|MCHP|39813|92761|P
20140716|MCHX|25534|33834|P
20140716|MCI|0|1172|P
20140716|MCK|29928|64177|P
20140716|MCN|2032|5146|P
20140716|MCO|16940|36048|P
20140716|MCP|122311|198985|P
20140716|MCR|300|2300|P
20140716|MCRI|4939|8339|P
20140716|MCRL|6000|10007|P
20140716|MCRO|1400|3100|P
20140716|MCRS|76857|157608|P
20140716|MCS|1100|2637|P
20140716|MCY|4900|6800|P
20140716|MD|38932|66815|P
20140716|MDAS|17547|30055|P
20140716|MDC|44635|77574|P
20140716|MDCA|4458|10458|P
20140716|MDCI|800|1822|P
20140716|MDCO|18513|35882|P
20140716|MDD|0|400|P
20140716|MDGN|400|3400|P
20140716|MDGN+|0|200|P
20140716|MDIV|2030|2155|P
20140716|MDLZ|356950|725600|P
20140716|MDM|500|2500|P
20140716|MDP|10319|13392|P
20140716|MDR|109484|141147|P
20140716|MDRX|193725|312806|P
20140716|MDSO|35000|41200|P
20140716|MDT|633487|1216513|P
20140716|MDU|26458|46652|P
20140716|MDVN|36077|59242|P
20140716|MDW|2420|10019|P
20140716|MDWD|600|5150|P
20140716|MDXG|31810|57910|P
20140716|MDY|443793|710995|P
20140716|MDYV|200|3787|P
20140716|MEA|4802|13426|P
20140716|MEAS|3200|7305|P
20140716|MED|4200|8600|P
20140716|MEET|9700|15100|P
20140716|MEG|7237|16097|P
20140716|MEI|11105|31195|P
20140716|MEIL|100|4350|P
20140716|MEIP|3723|4723|P
20140716|MELA|0|500|P
20140716|MELI|22400|35360|P
20140716|MEMP|6929|38622|P
20140716|MEN|325|5130|P
20140716|MENT|24722|55945|P
20140716|MEOH|20416|45433|P
20140716|MEP|1900|2500|P
20140716|MER-D|200|2693|P
20140716|MER-F|100|100|P
20140716|MER-K|100|300|P
20140716|MER-M|0|100|P
20140716|MER-P|0|200|P
20140716|MERC|1000|10813|P
20140716|MERU|600|700|P
20140716|MES|1653|4783|P
20140716|MET|101385|253980|P
20140716|MET-A|0|1100|P
20140716|MET-B|1898|1898|P
20140716|METR|2000|6300|P
20140716|MFA|58353|68332|P
20140716|MFC|94014|124211|P
20140716|MFD|0|600|P
20140716|MFG|1200|3400|P
20140716|MFI|0|1500|P
20140716|MFL|600|1315|P
20140716|MFLX|200|800|P
20140716|MFM|0|2988|P
20140716|MFRI|900|1500|P
20140716|MFRM|12131|19016|P
20140716|MFSF|500|600|P
20140716|MFT|0|500|P
20140716|MG|1000|3900|P
20140716|MGA|18806|37238|P
20140716|MGAM|26509|55920|P
20140716|MGC|1972|2610|P
20140716|MGEE|200|2100|P
20140716|MGF|1561|2461|P
20140716|MGH|0|200|P
20140716|MGI|5527|17262|P
20140716|MGIC|400|1800|P
20140716|MGK|11843|33122|P
20140716|MGLN|4200|9900|P
20140716|MGM|175392|326438|P
20140716|MGN|0|738|P
20140716|MGNX|9705|16005|P
20140716|MGPI|0|200|P
20140716|MGRC|500|1160|P
20140716|MGT|4598|19343|P
20140716|MGU|891|1699|P
20140716|MGV|5524|8990|P
20140716|MH-A|100|100|P
20140716|MHD|248|1917|P
20140716|MHF|400|500|P
20140716|MHFI|63686|157998|P
20140716|MHG|590|1790|P
20140716|MHGC|1200|6322|P
20140716|MHI|600|1903|P
20140716|MHK|37730|69193|P
20140716|MHLD|3468|10459|P
20140716|MHLDO|0|100|P
20140716|MHM|100|300|P
20140716|MHN|1994|18273|P
20140716|MHNB|0|461|P
20140716|MHNC|100|100|P
20140716|MHO|10840|17809|P
20140716|MHR|68638|125736|P
20140716|MHR-C|0|878|P
20140716|MHR-D|0|200|P
20140716|MHY|0|7822|P
20140716|MIC|31895|89888|P
20140716|MICT|1000|1800|P
20140716|MIDD|6008|14115|P
20140716|MIDU|15376|21369|P
20140716|MIDZ|2780|9280|P
20140716|MIE|3100|18987|P
20140716|MIG|4121|8021|P
20140716|MIK|23346|28046|P
20140716|MIL|0|400|P
20140716|MILL|25722|90693|P
20140716|MIN|1000|2900|P
20140716|MINC|0|1647|P
20140716|MIND|1200|3440|P
20140716|MINI|8900|11800|P
20140716|MINT|400|1860|P
20140716|MITK|6950|19668|P
20140716|MITL|5100|10600|P
20140716|MITT|2200|6868|P
20140716|MIW|900|2820|P
20140716|MIXT|700|900|P
20140716|MIY|300|1190|P
20140716|MJI|0|2800|P
20140716|MJN|37851|86286|P
20140716|MKC|32387|47362|P
20140716|MKL|500|1004|P
20140716|MKSI|7800|16037|P
20140716|MKTO|35521|64402|P
20140716|MKTX|8800|16819|P
20140716|MLHR|16465|21465|P
20140716|MLI|4500|12987|P
20140716|MLM|53076|86078|P
20140716|MLN|0|6219|P
20140716|MLNK|1100|2935|P
20140716|MLNX|209510|394800|P
20140716|MLP|100|200|P
20140716|MLPA|3100|6270|P
20140716|MLPC|796|1096|P
20140716|MLPI|5893|41990|P
20140716|MLPJ|0|250|P
20140716|MLPL|1200|5356|P
20140716|MLPN|2117|4997|P
20140716|MLPX|8570|9370|P
20140716|MLPY|0|471|P
20140716|MLR|900|1100|P
20140716|MM|31212|73359|P
20140716|MMC|43725|72095|P
20140716|MMD|0|300|P
20140716|MMI|800|3200|P
20140716|MMLP|5521|7821|P
20140716|MMM|74471|130051|P
20140716|MMP|4356|10555|P
20140716|MMS|8154|21852|P
20140716|MMSI|7100|9000|P
20140716|MMT|0|700|P
20140716|MMU|1000|2140|P
20140716|MMV|300|1800|P
20140716|MMYT|1300|3704|P
20140716|MN|1787|5069|P
20140716|MNA|5300|7791|P
20140716|MNDL|1900|2500|P
20140716|MNDO|100|500|P
20140716|MNE|102|1002|P
20140716|MNGA|21947|111817|P
20140716|MNI|3895|9610|P
20140716|MNK|77448|165027|P
20140716|MNKD|357318|505381|P
20140716|MNOV|0|300|P
20140716|MNP|0|2107|P
20140716|MNR|12914|15914|P
20140716|MNR-B|0|100|P
20140716|MNRK|380|1380|P
20140716|MNRO|14524|20524|P
20140716|MNST|82988|202716|P
20140716|MNTA|27104|40104|P
20140716|MNTG|200|2600|P
20140716|MNTX|900|1956|P
20140716|MO|314733|555780|P
20140716|MOAT|6819|15836|P
20140716|MOBI|10609|29788|P
20140716|MOBL|42764|104460|P
20140716|MOC|0|600|P
20140716|MOCO|0|500|P
20140716|MOD|3000|10045|P
20140716|MODN|3608|13089|P
20140716|MOFG|0|500|P
20140716|MOG.A|3671|8113|P
20140716|MOH|11600|33084|P
20140716|MOKO|100|100|P
20140716|MOL|0|1500|P
20140716|MON|122419|304988|P
20140716|MONT|6500|26394|P
20140716|MOO|9830|20976|P
20140716|MORL|22255|38246|P
20140716|MORN|4761|6561|P
20140716|MORT|1200|3300|P
20140716|MOS|70933|172678|P
20140716|MOSY|11056|13356|P
20140716|MOV|7400|10902|P
20140716|MOVE|18837|32694|P
20140716|MPA|0|400|P
20140716|MPAA|3800|9100|P
20140716|MPC|77535|208104|P
20140716|MPEL|113352|281251|P
20140716|MPET|3200|17361|P
20140716|MPLX|4000|18125|P
20140716|MPO|44945|109847|P
20140716|MPV|114|114|P
20140716|MPW|24676|37957|P
20140716|MPWR|4700|9579|P
20140716|MPX|0|200|P
20140716|MQT|0|100|P
20140716|MQY|0|1084|P
20140716|MR|16237|32036|P
20140716|MRC|30556|59172|P
20140716|MRCC|100|1400|P
20140716|MRCY|4205|7900|P
20140716|MRD|14300|57733|P
20140716|MRF|0|200|P
20140716|MRGE|4100|8300|P
20140716|MRH|6073|11807|P
20140716|MRH-A|0|300|P
20140716|MRIN|13100|15707|P
20140716|MRK|232054|546817|P
20140716|MRKT|8140|22850|P
20140716|MRLN|300|1200|P
20140716|MRO|213500|389533|P
20140716|MRTN|29139|56945|P
20140716|MRTX|300|1600|P
20140716|MRVC|800|900|P
20140716|MRVL|342816|704858|P
20140716|MS|558595|1027670|P
20140716|MS-A|0|400|P
20140716|MS-E|0|1000|P
20140716|MS-F|100|24660|P
20140716|MS-G|0|2700|P
20140716|MSA|6132|6632|P
20140716|MSB|200|600|P
20140716|MSC|0|100|P
20140716|MSCC|30764|43208|P
20140716|MSCI|16519|33001|P
20140716|MSD|853|2400|P
20140716|MSEX|300|1300|P
20140716|MSF|100|600|P
20140716|MSFG|100|400|P
20140716|MSFT|3181330|5605588|P
20140716|MSG|36763|55163|P
20140716|MSI|30711|72772|P
20140716|MSJ|0|1300|P
20140716|MSK|0|1719|P
20140716|MSL|300|1100|P
20140716|MSLI|4800|6600|P
20140716|MSM|29173|44112|P
20140716|MSN|0|300|P
20140716|MSO|3781|10452|P
20140716|MSP|100|100|P
20140716|MSTR|1200|2500|P
20140716|MSTX|13600|24807|P
20140716|MSZ|0|13498|P
20140716|MT|304109|526315|P
20140716|MTB|46577|82854|P
20140716|MTCN|300|570|P
20140716|MTD|7952|9852|P
20140716|MTDR|30459|48415|P
20140716|MTEX|1200|1400|P
20140716|MTG|1257273|2308765|P
20140716|MTGE|20576|36796|P
20140716|MTGEP|0|200|P
20140716|MTH|76708|134623|P
20140716|MTK|0|200|P
20140716|MTL|7001|41001|P
20140716|MTLS|11500|17565|P
20140716|MTN|6968|12597|P
20140716|MTOR|43372|76165|P
20140716|MTR|0|200|P
20140716|MTRN|5455|8866|P
20140716|MTRX|2800|9346|P
20140716|MTSC|1100|4185|P
20140716|MTSI|5400|9800|P
20140716|MTSL|2020|2120|P
20140716|MTSN|19476|31916|P
20140716|MTT|0|100|P
20140716|MTU|11470|30469|P
20140716|MTUM|245|345|P
20140716|MTW|40188|67747|P
20140716|MTX|9088|12785|P
20140716|MTY|0|100|P
20140716|MTZ|12432|28900|P
20140716|MU|1282729|2555624|P
20140716|MUA|300|300|P
20140716|MUB|3208|8572|P
20140716|MUC|600|6800|P
20140716|MUE|0|1691|P
20140716|MUH|0|2100|P
20140716|MUI|200|2228|P
20140716|MUJ|0|2008|P
20140716|MUK|600|800|P
20140716|MUNI|0|445|P
20140716|MUR|47072|101224|P
20140716|MUS|600|800|P
20140716|MUSA|15545|29150|P
20140716|MUX|91240|172448|P
20140716|MVC|900|3700|P
20140716|MVCB|100|500|P
20140716|MVF|10499|11499|P
20140716|MVG|900|1900|P
20140716|MVIS|7900|25000|P
20140716|MVNR|4340|7900|P
20140716|MVO|1850|4149|P
20140716|MVT|0|500|P
20140716|MVV|82736|226324|P
20140716|MW|13758|20269|P
20140716|MWA|33929|72348|P
20140716|MWE|22737|61493|P
20140716|MWG|0|200|P
20140716|MWIV|3500|5400|P
20140716|MWO|1000|4799|P
20140716|MWR|100|400|P
20140716|MWRX|0|100|P
20140716|MWV|21392|46571|P
20140716|MWW|32588|51726|P
20140716|MX|2500|15009|P
20140716|MXA|0|100|P
20140716|MXC|100|2600|P
20140716|MXE|300|1300|P
20140716|MXF|0|200|P
20140716|MXI|103|103|P
20140716|MXIM|28194|120940|P
20140716|MXL|2053|7366|P
20140716|MXWL|16783|24225|P
20140716|MY|9699|29179|P
20140716|MYC|500|1500|P
20140716|MYCC|2836|7416|P
20140716|MYD|0|1448|P
20140716|MYE|5711|9015|P
20140716|MYF|100|100|P
20140716|MYGN|23952|55740|P
20140716|MYI|1100|4823|P
20140716|MYJ|300|2224|P
20140716|MYL|398798|609919|P
20140716|MYM|200|2200|P
20140716|MYN|0|3700|P
20140716|MYOS|200|300|P
20140716|MYRG|2100|3800|P
20140716|MYY|500|1458|P
20140716|MZA|0|870|P
20140716|MZF|770|2227|P
20140716|MZOR|500|2552|P
20140716|MZZ|500|1100|P
20140716|N|26368|42065|P
20140716|NAC|600|4492|P
20140716|NAD|599|1899|P
20140716|NADL|10313|29660|P
20140716|NAII|0|100|P
20140716|NAK|2000|2800|P
20140716|NAN|0|10600|P
20140716|NANO|2755|4321|P
20140716|NAO|16808|48033|P
20140716|NASB|3400|6900|P
20140716|NAT|39166|85883|P
20140716|NATH|900|1500|P
20140716|NATI|22604|28001|P
20140716|NATR|0|500|P
20140716|NAV|40896|58412|P
20140716|NAVB|9385|24340|P
20140716|NAVG|700|1300|P
20140716|NAVI|138200|283702|P
20140716|NBB|200|600|P
20140716|NBBC|900|1967|P
20140716|NBCB|2846|4384|P
20140716|NBD|0|200|P
20140716|NBG|27417|97498|P
20140716|NBH|200|800|P
20140716|NBHC|4180|7154|P
20140716|NBIX|23837|38832|P
20140716|NBL|80209|176870|P
20140716|NBN|100|100|P
20140716|NBO|0|2320|P
20140716|NBR|117480|331124|P
20140716|NBS|2300|6300|P
20140716|NBTB|3424|4524|P
20140716|NBTF|0|518|P
20140716|NBW|0|662|P
20140716|NBY|3000|84669|P
20140716|NCA|0|1100|P
20140716|NCB|170|670|P
20140716|NCFT|100|100|P
20140716|NCI|6980|10845|P
20140716|NCIT|300|1200|P
20140716|NCLH|58565|90666|P
20140716|NCMI|2277|4177|P
20140716|NCQ|61984|65584|P
20140716|NCR|56379|88401|P
20140716|NCS|44400|52612|P
20140716|NCT|38211|88501|P
20140716|NCT-C|500|3900|P
20140716|NCTY|900|2200|P
20140716|NCV|5384|13084|P
20140716|NCZ|0|1250|P
20140716|NDAQ|31908|54234|P
20140716|NDLS|3700|12128|P
20140716|NDP|786|3201|P
20140716|NDRO|200|500|P
20140716|NDSN|12089|16489|P
20140716|NDZ|7381|32034|P
20140716|NE|143199|280224|P
20140716|NEA|0|567|P
20140716|NECB|0|200|P
20140716|NEE|41379|99745|P
20140716|NEE-G|0|400|P
20140716|NEE-I|0|313|P
20140716|NEE-J|0|1300|P
20140716|NEM|406938|769505|P
20140716|NEO|17459|48816|P
20140716|NEOG|13613|16313|P
20140716|NEON|14167|43785|P
20140716|NEP|600|1900|P
20140716|NEPT|7300|13600|P
20140716|NERV|600|6886|P
20140716|NES|6601|19411|P
20140716|NETE|737|4922|P
20140716|NEU|4123|6223|P
20140716|NEV|600|1700|P
20140716|NEWL|1862740|4893234|P
20140716|NEWM|7309|28120|P
20140716|NEWP|2500|7600|P
20140716|NEWS|600|1100|P
20140716|NEWT|0|600|P
20140716|NFBK|2400|8430|P
20140716|NFEC|1500|2100|P
20140716|NFG|62449|75330|P
20140716|NFJ|1897|3723|P
20140716|NFLX|115003|199481|P
20140716|NFO|468|1568|P
20140716|NFRA|0|8200|P
20140716|NFX|69702|169319|P
20140716|NG|49222|94706|P
20140716|NGD|203657|314364|P
20140716|NGE|0|6600|P
20140716|NGG|9660|15760|P
20140716|NGHC|7800|13056|P
20140716|NGL|5066|16798|P
20140716|NGLS|40466|62254|P
20140716|NGPC|800|2571|P
20140716|NGS|1042|1806|P
20140716|NGVC|2100|4200|P
20140716|NHC|900|1800|P
20140716|NHF|769|4757|P
20140716|NHI|4575|7304|P
20140716|NHS|886|6504|P
20140716|NI|33117|86064|P
20140716|NIB|1200|2206|P
20140716|NICE|5893|13189|P
20140716|NICK|400|6613|P
20140716|NID|448|1148|P
20140716|NIE|0|973|P
20140716|NIHD|68199|265502|P
20140716|NILE|19782|30568|P
20140716|NIM|100|3015|P
20140716|NIO|600|3222|P
20140716|NJ|2826|3426|P
20140716|NJR|16400|26776|P
20140716|NJV|254|2108|P
20140716|NKA|1147|2028|P
20140716|NKE|98997|225387|P
20140716|NKG|0|1700|P
20140716|NKSH|1142|3163|P
20140716|NKTR|53482|71177|P
20140716|NKX|100|2957|P
20140716|NKY|1500|8500|P
20140716|NL|200|600|P
20140716|NLNK|10654|15960|P
20140716|NLR|316|1382|P
20140716|NLS|5376|22214|P
20140716|NLSN|33747|74960|P
20140716|NLST|38919|245099|P
20140716|NLY|160330|390463|P
20140716|NLY-A|0|400|P
20140716|NLY-C|100|100|P
20140716|NM|22550|58329|P
20140716|NM-H|2920|13643|P
20140716|NMA|400|25076|P
20140716|NMBL|13561|23061|P
20140716|NMFC|4700|13567|P
20140716|NMIH|7095|11295|P
20140716|NML|2200|18982|P
20140716|NMM|1400|6100|P
20140716|NMO|600|5100|P
20140716|NMR|1400|2300|P
20140716|NMRX|200|400|P
20140716|NMT|100|700|P
20140716|NMY|200|3850|P
20140716|NMZ|0|7060|P
20140716|NNA|11043|36124|P
20140716|NNBR|700|2800|P
20140716|NNC|0|900|P
20140716|NNI|4100|15558|P
20140716|NNJ|0|1200|P
20140716|NNN|92853|135317|P
20140716|NNN-E|700|1800|P
20140716|NNP|0|631|P
20140716|NNVC|31634|37214|P
20140716|NNY|200|800|P
20140716|NOA|200|1300|P
20140716|NOAH|1700|4701|P
20140716|NOBL|422|5097|P
20140716|NOC|19371|43772|P
20140716|NOG|20962|49596|P
20140716|NOK|235274|327922|P
20140716|NOR|7594|49198|P
20140716|NORD|3770|6192|P
20140716|NORW|5231|7531|P
20140716|NOV|234469|324340|P
20140716|NOVB|300|600|P
20140716|NOW|83175|131357|P
20140716|NP|3598|6798|P
20140716|NPBC|10569|29973|P
20140716|NPF|0|1193|P
20140716|NPI|0|500|P
20140716|NPK|0|400|P
20140716|NPM|100|4943|P
20140716|NPN|300|1200|P
20140716|NPO|18792|28580|P
20140716|NPP|500|5403|P
20140716|NPSP|33292|51830|P
20140716|NPT|0|1100|P
20140716|NPTN|2900|5600|P
20140716|NPV|100|2100|P
20140716|NQ|144662|280866|P
20140716|NQI|800|2000|P
20140716|NQJ|0|2325|P
20140716|NQM|0|403|P
20140716|NQP|100|3600|P
20140716|NQS|0|1320|P
20140716|NQU|500|6519|P
20140716|NR|16943|35927|P
20140716|NRCIA|100|300|P
20140716|NRCIB|0|100|P
20140716|NRF|79355|277433|P
20140716|NRF-B|0|200|P
20140716|NRF-D|0|100|P
20140716|NRF-E|200|1000|P
20140716|NRG|92868|282940|P
20140716|NRIM|1200|1500|P
20140716|NRK|0|1100|P
20140716|NRO|4461|6991|P
20140716|NRP|2936|10624|P
20140716|NRT|200|400|P
20140716|NRX|200|1300|P
20140716|NRZ|50830|137074|P
20140716|NS|30016|81049|P
20140716|NSAM|69749|231160|P
20140716|NSC|40300|92204|P
20140716|NSEC|100|100|P
20140716|NSH|2736|4979|P
20140716|NSIT|2500|7000|P
20140716|NSL|0|2200|P
20140716|NSLP|817|5827|P
20140716|NSM|23700|47380|P
20140716|NSP|2344|3886|P
20140716|NSPH|8050|9850|P
20140716|NSPR|300|1442|P
20140716|NSR|29867|43027|P
20140716|NSTG|10201|13604|P
20140716|NSU|3760|10460|P
20140716|NTAP|327358|545343|P
20140716|NTCT|22744|30836|P
20140716|NTES|65954|97045|P
20140716|NTG|437|1074|P
20140716|NTGR|9400|15999|P
20140716|NTI|14407|26740|P
20140716|NTIC|100|1092|P
20140716|NTK|100|100|P
20140716|NTL|100|300|P
20140716|NTLS|6300|9112|P
20140716|NTN|200|11300|P
20140716|NTP|1300|4700|P
20140716|NTRI|21487|35903|P
20140716|NTRS|50998|114027|P
20140716|NTT|7924|18724|P
20140716|NTWK|700|2000|P
20140716|NTX|0|200|P
20140716|NTZ|100|100|P
20140716|NU|49828|112225|P
20140716|NUAN|267548|516083|P
20140716|NUE|67760|134984|P
20140716|NUGT|277012|743438|P
20140716|NUJ|0|538|P
20140716|NUJ-C|0|800|P
20140716|NUM|245|1045|P
20140716|NURO|3593|5193|P
20140716|NUS|53523|89110|P
20140716|NUTR|0|100|P
20140716|NUV|100|8056|P
20140716|NUVA|11362|22754|P
20140716|NUW|138|1176|P
20140716|NVAX|181039|228270|P
20140716|NVCN|0|1379|P
20140716|NVDA|693498|888753|P
20140716|NVDQ|9525|14225|P
20140716|NVEC|1300|2300|P
20140716|NVFY|400|600|P
20140716|NVG|257|3932|P
20140716|NVGN|100|400|P
20140716|NVGS|6708|28030|P
20140716|NVMI|3300|51100|P
20140716|NVO|40710|66139|P
20140716|NVR|3831|5831|P
20140716|NVS|24501|42115|P
20140716|NVSL|400|400|P
20140716|NVTL|100|6300|P
20140716|NVX|0|2300|P
20140716|NWBI|13940|17438|P
20140716|NWBO|20956|25956|P
20140716|NWE|5796|11547|P
20140716|NWHM|2300|3300|P
20140716|NWL|53040|201947|P
20140716|NWLI|0|100|P
20140716|NWN|2514|4224|P
20140716|NWPX|2753|9022|P
20140716|NWS|43590|89006|P
20140716|NWSA|213314|280843|P
20140716|NWY|2200|6396|P
20140716|NX|6712|12912|P
20140716|NXC|0|100|P
20140716|NXJ|800|19102|P
20140716|NXK|4200|5000|P
20140716|NXP|0|500|P
20140716|NXPI|72837|129182|P
20140716|NXQ|0|100|P
20140716|NXR|0|200|P
20140716|NXST|45398|59514|P
20140716|NXTM|7345|11645|P
20140716|NXZ|700|5900|P
20140716|NYC|200|200|P
20140716|NYCB|635901|876076|P
20140716|NYF|350|900|P
20140716|NYH|0|1496|P
20140716|NYLD|27176|39010|P
20140716|NYMT|42636|48136|P
20140716|NYMX|246|4846|P
20140716|NYNY|0|500|P
20140716|NYRT|17987|45542|P
20140716|NYT|42417|60865|P
20140716|NYV|0|361|P
20140716|NZF|600|48951|P
20140716|NZH|0|1729|P
20140716|O|53350|78456|P
20140716|O-E|0|300|P
20140716|OABC|7661|9281|P
20140716|OAK|5034|17652|P
20140716|OAKS|300|8681|P
20140716|OAS|133339|232848|P
20140716|OB|1722|4444|P
20140716|OBCI|0|100|P
20140716|OC|93061|153617|P
20140716|OCFC|1418|3618|P
20140716|OCIP|100|100|P
20140716|OCIR|200|1412|P
20140716|OCLR|22959|51077|P
20140716|OCN|89785|162512|P
20140716|OCR|40371|74648|P
20140716|OCRX|3200|20554|P
20140716|ODC|2165|3895|P
20140716|ODFL|13410|28110|P
20140716|ODP|248735|447999|P
20140716|OEF|60275|83918|P
20140716|OEH|7098|15474|P
20140716|OESX|2350|4650|P
20140716|OFC|29649|38264|P
20140716|OFG|5500|11590|P
20140716|OFIX|7330|12063|P
20140716|OFLX|0|200|P
20140716|OFS|700|2300|P
20140716|OGE|21224|45880|P
20140716|OGEN|0|300|P
20140716|OGS|15067|23950|P
20140716|OGXI|100|900|P
20140716|OHGI|0|700|P
20140716|OHI|69526|89267|P
20140716|OHRP|3000|11200|P
20140716|OI|38739|73135|P
20140716|OIA|1300|4500|P
20140716|OIBR|368731|3952402|P
20140716|OIBR.C|112347|584397|P
20140716|OIH|317587|442626|P
20140716|OII|72464|116465|P
20140716|OIIM|200|200|P
20140716|OIL|16654|47500|P
20140716|OILT|3100|5780|P
20140716|OINK|0|2000|P
20140716|OIS|90586|145241|P
20140716|OKE|13315|41918|P
20140716|OKS|11741|23075|P
20140716|OKSB|100|100|P
20140716|OLBK|1800|4388|P
20140716|OLED|28865|40807|P
20140716|OLN|22222|40395|P
20140716|OLO|200|988|P
20140716|OLP|200|700|P
20140716|OMAB|0|400|P
20140716|OMC|87787|112322|P
20140716|OMCL|17479|23695|P
20140716|OME|3532|11192|P
20140716|OMED|2500|3800|P
20140716|OMER|15360|22656|P
20140716|OMEX|21757|37137|P
20140716|OMG|9900|16785|P
20140716|OMI|39644|68214|P
20140716|OMN|3178|4970|P
20140716|ONB|18895|31240|P
20140716|ONCY|500|1200|P
20140716|ONE|9828|17328|P
20140716|ONEF|0|600|P
20140716|ONEQ|0|400|P
20140716|ONNN|606060|1061491|P
20140716|ONP|100|200|P
20140716|ONTX|3400|18635|P
20140716|ONTY|4800|10435|P
20140716|ONVI|132|432|P
20140716|ONVO|41976|65296|P
20140716|OPB|18735|35036|P
20140716|OPEN|22069|51135|P
20140716|OPHC|0|200|P
20140716|OPHT|12554|17444|P
20140716|OPK|90047|140507|P
20140716|OPLK|12096|13596|P
20140716|OPOF|900|1000|P
20140716|OPTT|2000|14111|P
20140716|OPWR|2300|5600|P
20140716|OPXA|200|1400|P
20140716|OPY|1200|1400|P
20140716|ORA|6358|13921|P
20140716|ORAN|60107|63992|P
20140716|ORB|70008|108550|P
20140716|ORBC|5000|6925|P
20140716|ORBK|5608|22208|P
20140716|ORBT|500|2000|P
20140716|ORC|6304|10004|P
20140716|ORCL|568896|973341|P
20140716|OREX|143442|180358|P
20140716|ORI|74281|108481|P
20140716|ORIG|3300|12407|P
20140716|ORIT|1500|4000|P
20140716|ORLY|30947|45229|P
20140716|ORM|400|1500|P
20140716|ORMP|1900|3729|P
20140716|ORN|1818|4018|P
20140716|OSBC|0|200|P
20140716|OSBCP|1724|1724|P
20140716|OSIR|9958|18039|P
20140716|OSIS|4436|5736|P
20140716|OSK|17644|32253|P
20140716|OSM|200|1500|P
20140716|OSTK|6290|12254|P
20140716|OSUR|8300|13900|P
20140716|OTEX|4145|7045|P
20140716|OTIV|600|14300|P
20140716|OTTR|1900|2944|P
20140716|OUNZ|10637|11637|P
20140716|OUTR|36020|58161|P
20140716|OVAS|10100|12797|P
20140716|OVLY|0|200|P
20140716|OVRL|0|400|P
20140716|OVTI|31258|60620|P
20140716|OWW|55829|85700|P
20140716|OXBR|100|710|P
20140716|OXBT|2860|13504|P
20140716|OXF|900|4800|P
20140716|OXFD|4300|6300|P
20140716|OXGN|4800|14900|P
20140716|OXLC|100|759|P
20140716|OXLCN|100|100|P
20140716|OXLCO|100|550|P
20140716|OXLCP|0|400|P
20140716|OXM|3500|6401|P
20140716|OXY|87138|238345|P
20140716|OZM|25115|34946|P
20140716|OZRK|21720|35659|P
20140716|P|232392|313586|P
20140716|PAA|21529|49215|P
20140716|PAAS|59543|114504|P
20140716|PAC|4300|6400|P
20140716|PACB|17384|27835|P
20140716|PACD|4700|18434|P
20140716|PACW|33028|54514|P
20140716|PAF|300|300|P
20140716|PAG|10538|16138|P
20140716|PAGP|28700|47585|P
20140716|PAH|4726|11226|P
20140716|PAHC|5000|17556|P
20140716|PAI|100|200|P
20140716|PAL|9800|18446|P
20140716|PALL|700|5741|P
20140716|PAM|8640|47890|P
20140716|PANW|113825|242492|P
20140716|PAR|0|4050|P
20140716|PARN|1900|4800|P
20140716|PATK|3500|5300|P
20140716|PAY|75913|134360|P
20140716|PAYC|1600|8611|P
20140716|PAYX|49735|110686|P
20140716|PB|29175|52992|P
20140716|PBA|3970|9371|P
20140716|PBCT|174694|264166|P
20140716|PBD|0|1103|P
20140716|PBE|1300|8135|P
20140716|PBF|60586|112296|P
20140716|PBFX|1100|2500|P
20140716|PBH|11714|21464|P
20140716|PBI|28781|71960|P
20140716|PBI-B|0|100|P
20140716|PBIB|200|200|P
20140716|PBIP|200|400|P
20140716|PBJ|4970|8317|P
20140716|PBM|0|100|P
20140716|PBMD|1370|15895|P
20140716|PBP|3115|9215|P
20140716|PBPB|150601|164493|P
20140716|PBR|1057558|1695301|P
20140716|PBR.A|429213|920361|P
20140716|PBS|8743|11332|P
20140716|PBT|1250|26893|P
20140716|PBW|13221|21178|P
20140716|PBY|8873|20045|P
20140716|PBYI|24956|36433|P
20140716|PCAR|42114|78925|P
20140716|PCBK|400|900|P
20140716|PCCC|600|1600|P
20140716|PCEF|4050|4690|P
20140716|PCF|200|5134|P
20140716|PCG|107026|166675|P
20140716|PCG-D|0|100|P
20140716|PCH|7600|9600|P
20140716|PCI|1948|11012|P
20140716|PCK|300|600|P
20140716|PCL|10781|29385|P
20140716|PCLN|24001|41320|P
20140716|PCM|600|5100|P
20140716|PCMI|4203|7803|P
20140716|PCN|1105|3267|P
20140716|PCO|3800|21656|P
20140716|PCOM|8685|14978|P
20140716|PCP|36164|62936|P
20140716|PCQ|1100|10012|P
20140716|PCRX|10673|15528|P
20140716|PCTI|1100|3700|P
20140716|PCTY|9556|17139|P
20140716|PCY|26442|61970|P
20140716|PCYC|96095|157256|P
20140716|PCYG|0|2248|P
20140716|PCYO|4992|15492|P
20140716|PDCE|33129|98400|P
20140716|PDCO|33558|57254|P
20140716|PDFS|1600|6200|P
20140716|PDI|899|4733|P
20140716|PDII|0|1300|P
20140716|PDLI|150522|244434|P
20140716|PDM|19737|25479|P
20140716|PDN|2143|2343|P
20140716|PDP|18374|35614|P
20140716|PDS|83478|194009|P
20140716|PDT|0|200|P
20140716|PE|20558|33158|P
20140716|PEB|10112|26206|P
20140716|PEB-C|0|200|P
20140716|PEBO|100|400|P
20140716|PED|0|21440|P
20140716|PEG|78846|199585|P
20140716|PEGA|4800|9228|P
20140716|PEGI|6500|16900|P
20140716|PEI|5179|13629|P
20140716|PEI-A|0|200|P
20140716|PEI-B|600|600|P
20140716|PEIX|16344|28543|P
20140716|PEJ|1272|2844|P
20140716|PENN|14087|58916|P
20140716|PENX|300|2800|P
20140716|PEO|350|13600|P
20140716|PEP|154723|341986|P
20140716|PER|3900|16839|P
20140716|PERI|3222|6916|P
20140716|PERM|0|199|P
20140716|PERY|2300|8634|P
20140716|PES|27866|67314|P
20140716|PESI|600|900|P
20140716|PETM|75286|140184|P
20140716|PETS|4400|11794|P
20140716|PETX|5500|13115|P
20140716|PEY|5261|7961|P
20140716|PEZ|464|891|P
20140716|PF|14745|52486|P
20140716|PFBC|600|1000|P
20140716|PFBI|1300|2500|P
20140716|PFD|1600|1600|P
20140716|PFE|1547561|2384262|P
20140716|PFF|127358|155009|P
20140716|PFG|48475|87445|P
20140716|PFH|0|1900|P
20140716|PFI|0|2200|P
20140716|PFIE|1957|3614|P
20140716|PFIG|100|1160|P
20140716|PFIS|1100|1400|P
20140716|PFL|941|4841|P
20140716|PFLT|200|2100|P
20140716|PFM|609|1590|P
20140716|PFMT|2200|5633|P
20140716|PFN|1673|11988|P
20140716|PFO|158|458|P
20140716|PFPT|34082|46330|P
20140716|PFS|5440|15975|P
20140716|PFSI|1030|3330|P
20140716|PFSW|500|1650|P
20140716|PFXF|1500|3930|P
20140716|PG|279013|511448|P
20140716|PGAL|7307|13891|P
20140716|PGC|500|700|P
20140716|PGEM|7218|10118|P
20140716|PGF|15467|59771|P
20140716|PGH|55336|95836|P
20140716|PGHY|450|450|P
20140716|PGI|6523|18976|P
20140716|PGJ|2265|8238|P
20140716|PGM|500|900|P
20140716|PGNX|56380|77630|P
20140716|PGP|3054|6354|P
20140716|PGR|96640|292759|P
20140716|PGTI|8275|19704|P
20140716|PGX|48345|62846|P
20140716|PGZ|1979|2179|P
20140716|PH|48488|85560|P
20140716|PHB|6219|53203|P
20140716|PHD|0|4800|P
20140716|PHDG|1100|6000|P
20140716|PHF|2309|5991|P
20140716|PHG|20583|52215|P
20140716|PHH|35426|98762|P
20140716|PHI|3185|7586|P
20140716|PHIIK|800|1500|P
20140716|PHK|1100|6125|P
20140716|PHM|189060|308966|P
20140716|PHMD|1500|4200|P
20140716|PHO|1100|3808|P
20140716|PHT|500|3731|P
20140716|PHX|420|1680|P
20140716|PHYS|15989|30247|P
20140716|PICB|11023|47463|P
20140716|PICK|500|2100|P
20140716|PICO|2093|5293|P
20140716|PID|59293|78922|P
20140716|PIE|16969|38469|P
20140716|PIH|800|12086|P
20140716|PII|46894|70777|P
20140716|PIKE|2800|6200|P
20140716|PIM|2381|8045|P
20140716|PIN|148429|225798|P
20140716|PINC|10362|17478|P
20140716|PIO|6069|7419|P
20140716|PIR|77257|142204|P
20140716|PIY|100|100|P
20140716|PIZ|1010|84154|P
20140716|PJC|11960|14560|P
20140716|PJH|0|3244|P
20140716|PJP|9711|21765|P
20140716|PKB|100|1653|P
20140716|PKBK|100|2380|P
20140716|PKD|13100|101957|P
20140716|PKE|2923|5244|P
20140716|PKG|28446|76536|P
20140716|PKI|26652|72505|P
20140716|PKO|100|200|P
20140716|PKOH|1000|1700|P
20140716|PKT|5928|6828|P
20140716|PKW|9637|41404|P
20140716|PKX|19877|40543|P
20140716|PKY|15818|29436|P
20140716|PL|21712|32407|P
20140716|PL-C|400|400|P
20140716|PL-E|0|300|P
20140716|PLAB|4700|10165|P
20140716|PLBC|0|100|P
20140716|PLCE|14976|25780|P
20140716|PLCM|43836|81269|P
20140716|PLD|38502|103501|P
20140716|PLG|0|200|P
20140716|PLKI|2700|7651|P
20140716|PLL|11239|26340|P
20140716|PLM|300|600|P
20140716|PLND|0|200|P
20140716|PLNR|0|500|P
20140716|PLOW|2110|8663|P
20140716|PLP|100|2547|P
20140716|PLPC|300|400|P
20140716|PLPM|5934|15734|P
20140716|PLT|14261|18850|P
20140716|PLUG|428765|1272024|P
20140716|PLUS|3082|3882|P
20140716|PLW|0|1816|P
20140716|PLX|2179|7508|P
20140716|PLXS|9712|24812|P
20140716|PLXT|0|6633|P
20140716|PM|272647|505758|P
20140716|PMBC|300|800|P
20140716|PMC|3484|11420|P
20140716|PMCS|50390|67737|P
20140716|PME|200|300|P
20140716|PMF|100|5477|P
20140716|PMFG|1453|1753|P
20140716|PML|200|700|P
20140716|PMM|400|7686|P
20140716|PMO|0|2400|P
20140716|PMR|19650|27150|P
20140716|PMT|33956|45187|P
20140716|PMX|3000|5581|P
20140716|PNC|304074|541152|P
20140716|PNC+|17984|28390|P
20140716|PNC-P|4000|4300|P
20140716|PNF|900|900|P
20140716|PNFP|10952|20685|P
20140716|PNK|44781|60797|P
20140716|PNM|25664|47911|P
20140716|PNNT|10773|13573|P
20140716|PNQI|0|100|P
20140716|PNR|106380|270813|P
20140716|PNRA|27490|44352|P
20140716|PNTR|14644|16844|P
20140716|PNW|69897|116226|P
20140716|PNX|3400|4300|P
20140716|PNY|8886|16757|P
20140716|PODD|17079|25980|P
20140716|POL|22000|34324|P
20140716|POM|25560|57372|P
20140716|POOL|21952|32152|P
20140716|POR|6324|15938|P
20140716|POST|38170|48353|P
20140716|POT|377077|588693|P
20140716|POWI|4617|12423|P
20140716|POWL|600|1100|P
20140716|POWR|7242|12372|P
20140716|POZN|48812|76585|P
20140716|PPA|600|1479|P
20140716|PPBI|300|800|P
20140716|PPC|96000|134644|P
20140716|PPG|39150|92341|P
20140716|PPH|2523|10960|P
20140716|PPHM|26577|35877|P
20140716|PPHMP|0|2500|P
20140716|PPL|65173|155348|P
20140716|PPLT|100|1030|P
20140716|PPO|7543|15043|P
20140716|PPP|23403|102655|P
20140716|PPR|7487|46026|P
20140716|PPS|8318|13118|P
20140716|PPT|1666|5559|P
20140716|PPX|2926|5100|P
20140716|PQ|24894|66800|P
20140716|PRA|6784|10807|P
20140716|PRAA|72865|88939|P
20140716|PRAN|9638|96709|P
20140716|PRB|0|712|P
20140716|PRCP|0|100|P
20140716|PRE|24372|39572|P
20140716|PRE-D|100|4900|P
20140716|PRE-E|0|400|P
20140716|PRE-F|507|507|P
20140716|PRF|9161|13734|P
20140716|PRFT|2200|5363|P
20140716|PRFZ|0|100|P
20140716|PRGN|1940|3040|P
20140716|PRGO|71177|161738|P
20140716|PRGS|19200|43625|P
20140716|PRGX|2451|3351|P
20140716|PRH|200|500|P
20140716|PRI|9785|15756|P
20140716|PRIM|4700|8900|P
20140716|PRIS|4400|9600|P
20140716|PRK|837|2237|P
20140716|PRKR|24932|38826|P
20140716|PRLB|22095|36778|P
20140716|PRLS|200|300|P
20140716|PRMW|200|900|P
20140716|PRN|200|11300|P
20140716|PRO|3084|6384|P
20140716|PROV|900|5240|P
20140716|PRPH|0|2000|P
20140716|PRSC|7133|11353|P
20140716|PRSS|0|900|P
20140716|PRTA|6656|17256|P
20140716|PRTS|400|1900|P
20140716|PRU|42979|87417|P
20140716|PRXI|100|38170|P
20140716|PRXL|19567|35367|P
20140716|PSA|17370|38164|P
20140716|PSA-P|200|1200|P
20140716|PSA-Q|0|300|P
20140716|PSA-R|693|1893|P
20140716|PSA-S|0|400|P
20140716|PSA-T|1000|1100|P
20140716|PSA-U|0|1796|P
20140716|PSA-W|300|3288|P
20140716|PSA-X|100|100|P
20140716|PSA-Y|0|400|P
20140716|PSA-Z|100|200|P
20140716|PSAU|0|200|P
20140716|PSB|2718|5223|P
20140716|PSB-R|0|400|P
20140716|PSB-T|165|365|P
20140716|PSB-U|0|1200|P
20140716|PSB-V|0|200|P
20140716|PSCE|0|200|P
20140716|PSCF|0|200|P
20140716|PSCH|0|200|P
20140716|PSCT|0|1400|P
20140716|PSDV|2700|5897|P
20140716|PSEC|73822|130549|P
20140716|PSEM|300|1317|P
20140716|PSF|0|4819|P
20140716|PSG|1162|11795|P
20140716|PSI|450|550|P
20140716|PSIX|3782|4582|P
20140716|PSJ|0|2900|P
20140716|PSK|303|28726|P
20140716|PSLV|15238|57468|P
20140716|PSMI|1000|12196|P
20140716|PSMT|8467|10567|P
20140716|PSO|12671|16871|P
20140716|PSP|8909|15908|P
20140716|PSQ|21206|22106|P
20140716|PST|3423|5060|P
20140716|PSTB|7280|21133|P
20140716|PSTI|400|2600|P
20140716|PSUN|6000|6500|P
20140716|PSX|161879|431543|P
20140716|PSXP|6650|24645|P
20140716|PT|407373|583661|P
20140716|PTC|27866|62071|P
20140716|PTCT|7300|9911|P
20140716|PTEN|95490|238811|P
20140716|PTF|100|2727|P
20140716|PTH|0|5024|P
20140716|PTIE|9521|17075|P
20140716|PTLA|21197|34420|P
20140716|PTN|800|1000|P
20140716|PTNR|100|500|P
20140716|PTP|2788|8654|P
20140716|PTR|11068|16269|P
20140716|PTRY|2927|6216|P
20140716|PTSI|300|600|P
20140716|PTX|6270|12955|P
20140716|PTY|0|5547|P
20140716|PUI|0|650|P
20140716|PUK|7038|10096|P
20140716|PULB|100|300|P
20140716|PULS|0|1600|P
20140716|PUW|358|458|P
20140716|PVA|82650|147127|P
20140716|PVCT|11500|40625|P
20140716|PVD|360|675|P
20140716|PVG|8337|15537|P
20140716|PVH|39362|121476|P
20140716|PVTB|13112|22604|P
20140716|PWB|400|4419|P
20140716|PWC|1854483|1932984|P
20140716|PWE|45381|114728|P
20140716|PWOD|100|100|P
20140716|PWR|24840|44115|P
20140716|PWRD|8500|17282|P
20140716|PWV|50017|62641|P
20140716|PWZ|200|3600|P
20140716|PX|26413|53010|P
20140716|PXD|50939|88059|P
20140716|PXE|500|1460|P
20140716|PXF|4632|10884|P
20140716|PXH|11604|25131|P
20140716|PXI|3642|19595|P
20140716|PXJ|0|4030|P
20140716|PXLC|207|207|P
20140716|PXLG|200|2300|P
20140716|PXLV|200|200|P
20140716|PXLW|32618|61995|P
20140716|PXMG|0|278|P
20140716|PXR|200|200|P
20140716|PXSG|100|1700|P
20140716|PXSV|0|100|P
20140716|PYN|200|800|P
20140716|PYS|600|600|P
20140716|PYT|0|700|P
20140716|PYZ|0|100|P
20140716|PZA|9130|19611|P
20140716|PZC|450|1281|P
20140716|PZD|1425|1625|P
20140716|PZE|4683|28483|P
20140716|PZG|9900|57200|P
20140716|PZI|0|500|P
20140716|PZN|100|200|P
20140716|PZT|300|300|P
20140716|PZZA|9600|25911|P
20140716|PZZI|700|2200|P
20140716|Q|30255|54769|P
20140716|QADA|200|200|P
20140716|QADB|0|200|P
20140716|QAI|1470|5111|P
20140716|QAT|3012|4612|P
20140716|QCCO|500|700|P
20140716|QCLN|100|300|P
20140716|QCOM|386020|649402|P
20140716|QCOR|64649|98164|P
20140716|QDEF|2390|2390|P
20140716|QDEL|11018|18093|P
20140716|QDF|699|2499|P
20140716|QDXU|0|500|P
20140716|QDYN|200|200|P
20140716|QEH|2945|5247|P
20140716|QEMM|0|200|P
20140716|QEP|94712|169400|P
20140716|QEPM|0|400|P
20140716|QGEN|74690|92097|P
20140716|QID|157501|288386|P
20140716|QIHU|50879|121328|P
20140716|QIWI|15247|23968|P
20140716|QLD|17883|75577|P
20140716|QLGC|19460|27235|P
20140716|QLIK|44035|90198|P
20140716|QLTA|234|2843|P
20140716|QLTB|1700|2200|P
20140716|QLTC|1000|3488|P
20140716|QLTI|1500|4096|P
20140716|QLTY|1400|3000|P
20140716|QLYS|9054|16054|P
20140716|QMN|0|4408|P
20140716|QNST|2300|3400|P
20140716|QQEW|112|7640|P
20140716|QQQ|2816515|3390277|P
20140716|QQQC|0|450|P
20140716|QQQE|400|2520|P
20140716|QQQX|0|600|P
20140716|QRE|10400|33538|P
20140716|QRHC|0|400|P
20140716|QRM|5500|5600|P
20140716|QSII|10677|31945|P
20140716|QTEC|1500|4800|P
20140716|QTM|4859|119301|P
20140716|QTNT|0|700|P
20140716|QTNTW|0|100|P
20140716|QTS|757|3957|P
20140716|QTWO|3900|5600|P
20140716|QTWW|1756|9456|P
20140716|QUAD|5490|8536|P
20140716|QUAL|100|300|P
20140716|QUIK|7058|15744|P
20140716|QUMU|900|5124|P
20140716|QUNR|7000|12572|P
20140716|QURE|7200|15200|P
20140716|QWLD|0|115|P
20140716|R|12671|44376|P
20140716|RAD|476227|1223879|P
20140716|RADA|100|800|P
20140716|RAI|234610|420975|P
20140716|RAIL|400|1500|P
20140716|RALY|18784|25984|P
20140716|RAND|0|200|P
20140716|RARE|36887|47487|P
20140716|RAS|28863|53924|P
20140716|RAS-A|0|800|P
20140716|RAS-B|500|955|P
20140716|RATE|27824|40161|P
20140716|RAVI|0|129|P
20140716|RAVN|4500|7100|P
20140716|RAX|67049|246681|P
20140716|RBA|4672|15472|P
20140716|RBC|17110|24520|P
20140716|RBCAA|500|900|P
20140716|RBCN|26121|33912|P
20140716|RBL|0|700|P
20140716|RBPAA|200|2896|P
20140716|RBS|35461|121748|P
20140716|RBS-E|0|700|P
20140716|RBS-G|100|600|P
20140716|RBS-M|1072|2246|P
20140716|RBS-N|8099|8599|P
20140716|RBS-P|0|600|P
20140716|RBS-Q|1866|2193|P
20140716|RBS-R|100|100|P
20140716|RBS-S|100|300|P
20140716|RBS-T|100|1800|P
20140716|RBY|4500|13270|P
20140716|RCAP|4992|18270|P
20140716|RCD|162|1914|P
20140716|RCG|200|300|P
20140716|RCI|20155|43618|P
20140716|RCII|128884|156845|P
20140716|RCKY|400|1200|P
20140716|RCL|83490|136137|P
20140716|RCMT|4716|6303|P
20140716|RCON|879|1779|P
20140716|RCPI|44019|166591|P
20140716|RCPT|20980|34904|P
20140716|RCS|0|2868|P
20140716|RDA|1400|30400|P
20140716|RDC|70960|179703|P
20140716|RDCM|200|1600|P
20140716|RDEN|13600|14300|P
20140716|RDHL|0|100|P
20140716|RDI|100|700|P
20140716|RDIV|300|300|P
20140716|RDN|507957|895196|P
20140716|RDNT|3200|10021|P
20140716|RDS.A|53634|120944|P
20140716|RDS.B|29725|41795|P
20140716|RDUS|2985|6673|P
20140716|RDWR|2200|14182|P
20140716|RDY|6323|12923|P
20140716|RE|16689|36222|P
20140716|RECN|2394|4494|P
20140716|REDF|700|7000|P
20140716|REE|1202|2602|P
20140716|REED|300|600|P
20140716|REFR|200|3803|P
20140716|REG|13326|23546|P
20140716|REG-F|100|100|P
20140716|REGI|12005|23916|P
20140716|REGN|76189|87829|P
20140716|REI|3701|7201|P
20140716|REIS|2000|3361|P
20140716|REK|0|300|P
20140716|RELL|400|900|P
20140716|RELV|7700|10795|P
20140716|REM|46754|106481|P
20140716|REMX|0|500|P
20140716|REMY|200|1700|P
20140716|REN|53017|97723|P
20140716|RENN|17389|37254|P
20140716|RENT|6500|7700|P
20140716|REPH|2900|3600|P
20140716|RES|39235|78417|P
20140716|RESI|27310|41110|P
20140716|RESN|400|6000|P
20140716|RETL|477|977|P
20140716|REV|2300|8833|P
20140716|REW|2947|3447|P
20140716|REX|2600|7661|P
20140716|REXI|1400|1500|P
20140716|REXR|1321|2755|P
20140716|REXX|39485|125327|P
20140716|REZ|200|1700|P
20140716|RF|323911|810530|P
20140716|RF-A|100|500|P
20140716|RF-B|0|3086|P
20140716|RFG|700|2877|P
20140716|RFI|504|10958|P
20140716|RFIL|0|200|P
20140716|RFMD|685625|1019197|P
20140716|RFP|10889|20948|P
20140716|RFV|525|4709|P
20140716|RGA|7717|16917|P
20140716|RGC|14567|33363|P
20140716|RGCO|300|956|P
20140716|RGDO|8860|18754|P
20140716|RGDX|0|100|P
20140716|RGEN|19737|27731|P
20140716|RGI|1187|1887|P
20140716|RGLD|32322|52565|P
20140716|RGLS|5473|9380|P
20140716|RGP|17283|44798|P
20140716|RGR|11381|16503|P
20140716|RGRC|0|100|P
20140716|RGS|27045|42118|P
20140716|RGSE|4218|21931|P
20140716|RGT|100|2034|P
20140716|RH|52732|93249|P
20140716|RHI|30159|45794|P
20140716|RHP|13426|23003|P
20140716|RHS|200|2100|P
20140716|RHT|25713|52850|P
20140716|RIBT|0|5350|P
20140716|RIC|800|2500|P
20140716|RICE|50025|101633|P
20140716|RICK|1870|3911|P
20140716|RIF|1100|2000|P
20140716|RIG|212208|363464|P
20140716|RIGL|9836|22936|P
20140716|RIGS|0|300|P
20140716|RINF|0|500|P
20140716|RING|2283|4333|P
20140716|RIO|283672|408809|P
20140716|RIOM|8400|13700|P
20140716|RIT|0|1400|P
20140716|RITT|0|400|P
20140716|RJA|9822|19799|P
20140716|RJD|0|200|P
20140716|RJET|31506|73435|P
20140716|RJF|20344|40697|P
20140716|RJI|16939|26827|P
20140716|RJN|0|100|P
20140716|RJZ|300|300|P
20140716|RKT|23408|32576|P
20140716|RKUS|68378|97296|P
20140716|RL|26198|72499|P
20140716|RLD|13456|25660|P
20140716|RLGT|0|100|P
20140716|RLGY|45458|92316|P
20140716|RLH|100|1786|P
20140716|RLI|16497|19313|P
20140716|RLJ|22707|35254|P
20140716|RLJE|300|1600|P
20140716|RLOC|3270|10123|P
20140716|RLOG|0|200|P
20140716|RLY|100|1500|P
20140716|RLYP|12600|20690|P
20140716|RM|4200|12000|P
20140716|RMAX|6370|8570|P
20140716|RMBS|34243|59184|P
20140716|RMCF|100|100|P
20140716|RMD|72689|147733|P
20140716|RMGN|1100|3500|P
20140716|RMT|1100|3900|P
20140716|RMTI|2600|3100|P
20140716|RNA|5800|44185|P
20140716|RNDY|16790|30452|P
20140716|RNE|3500|4800|P
20140716|RNET|2400|2700|P
20140716|RNF|10284|13184|P
20140716|RNG|29712|61991|P
20140716|RNN|32656|99135|P
20140716|RNO|3919|4919|P
20140716|RNP|300|4639|P
20140716|RNR|22395|35686|P
20140716|RNR-C|400|3600|P
20140716|RNR-E|0|100|P
20140716|RNST|3700|11935|P
20140716|RNWK|500|4600|P
20140716|ROBO|700|1400|P
20140716|ROC|87170|328697|P
20140716|ROCK|4800|7800|P
20140716|ROG|1000|1500|P
20140716|ROIAK|2000|4963|P
20140716|ROIC|69801|80235|P
20140716|ROICW|0|1000|P
20140716|ROIQU|0|500|P
20140716|ROK|21608|67101|P
20140716|ROL|11349|20127|P
20140716|ROLL|1300|1400|P
20140716|ROM|294|548|P
20140716|ROOF|1178|4736|P
20140716|ROP|4700|21637|P
20140716|ROSE|47304|71545|P
20140716|ROSG|12561|21661|P
20140716|ROST|241908|467908|P
20140716|ROVI|23913|44681|P
20140716|ROX|400|1731|P
20140716|ROYL|52931|133755|P
20140716|ROYT|4202|19317|P
20140716|RP|6200|6400|P
20140716|RPAI|35525|78573|P
20140716|RPAI-A|100|100|P
20140716|RPG|37047|59048|P
20140716|RPM|46344|75873|P
20140716|RPRX|6175|12575|P
20140716|RPT|9035|18892|P
20140716|RPTP|5609|31336|P
20140716|RPV|39421|58899|P
20140716|RPX|1607|1907|P
20140716|RPXC|3876|12276|P
20140716|RQI|10474|23204|P
20140716|RRC|219671|423426|P
20140716|RRD|88197|138452|P
20140716|RRGB|5252|10937|P
20140716|RRMS|600|1600|P
20140716|RRST|1500|1500|P
20140716|RRTS|10691|21387|P
20140716|RS|28710|52355|P
20140716|RSE|8756|11461|P
20140716|RSG|34012|81062|P
20140716|RSH|28031|49362|P
20140716|RSO|5764|41034|P
20140716|RSO-A|200|1400|P
20140716|RSO-B|400|600|P
20140716|RSO-C|0|12800|P
20140716|RSP|40601|83308|P
20140716|RSPP|7262|20887|P
20140716|RST|6975|14775|P
20140716|RSTI|2700|4400|P
20140716|RSX|345133|598242|P
20140716|RSXJ|10939|14939|P
20140716|RSYS|5395|9395|P
20140716|RT|15310|33101|P
20140716|RTEC|2887|15492|P
20140716|RTH|1067|3635|P
20140716|RTI|3809|23167|P
20140716|RTIX|2000|12193|P
20140716|RTK|64125|333967|P
20140716|RTL|455|455|P
20140716|RTM|0|216|P
20140716|RTN|18851|68203|P
20140716|RTRX|7913|11013|P
20140716|RUBI|60979|74169|P
20140716|RUK|900|1931|P
20140716|RUSHA|6200|11388|P
20140716|RUSHB|100|100|P
20140716|RUSL|16275|26782|P
20140716|RUSS|9237|18437|P
20140716|RUTH|2800|11655|P
20140716|RVBD|44070|91321|P
20140716|RVLT|5914|9984|P
20140716|RVM|0|200|P
20140716|RVNC|16542|20342|P
20140716|RVP|407|607|P
20140716|RVT|7000|14500|P
20140716|RWC|0|200|P
20140716|RWG|0|3700|P
20140716|RWJ|190|1284|P
20140716|RWK|1909|2465|P
20140716|RWL|891|1091|P
20140716|RWM|71238|140198|P
20140716|RWO|9673|22490|P
20140716|RWR|19695|23494|P
20140716|RWT|8374|23649|P
20140716|RWW|175|275|P
20140716|RWX|42239|46544|P
20140716|RWXL|100|1000|P
20140716|RXD|0|1000|P
20140716|RXDX|600|3532|P
20140716|RXI|100|100|P
20140716|RXII|0|1900|P
20140716|RXL|500|1750|P
20140716|RXN|14908|37246|P
20140716|RY|15970|45337|P
20140716|RYAAY|15935|32861|P
20140716|RYAM|31888|92863|P
20140716|RYE|12575|14169|P
20140716|RYF|800|2718|P
20140716|RYH|200|1100|P
20140716|RYJ|176|2185|P
20140716|RYL|102668|171629|P
20140716|RYN|36295|76456|P
20140716|RYT|849|4198|P
20140716|RYU|0|100|P
20140716|RZA|900|1200|P
20140716|RZG|0|753|P
20140716|RZV|372|2685|P
20140716|S|254220|550294|P
20140716|SA|14374|32648|P
20140716|SAA|0|200|P
20140716|SAAS|13987|25687|P
20140716|SABR|17108|33952|P
20140716|SAEX|200|200|P
20140716|SAFM|13386|23466|P
20140716|SAFT|5178|6878|P
20140716|SAGG|4700|12900|P
20140716|SAH|8141|13865|P
20140716|SAIA|6902|15042|P
20140716|SAIC|18683|23496|P
20140716|SALE|63605|96124|P
20140716|SALM|200|1478|P
20140716|SALT|12980|32009|P
20140716|SAM|2100|3300|P
20140716|SAMG|100|900|P
20140716|SAN|217522|335542|P
20140716|SAN-B|0|1000|P
20140716|SAN-C|200|1000|P
20140716|SAN-E|0|100|P
20140716|SAN-I|200|200|P
20140716|SAND|14180|138814|P
20140716|SANM|22955|54499|P
20140716|SANW|200|200|P
20140716|SAP|92816|164708|P
20140716|SAPE|13600|48030|P
20140716|SAR|0|500|P
20140716|SARA|100|1200|P
20140716|SASR|700|1251|P
20140716|SATS|8189|22949|P
20140716|SAVE|79948|133278|P
20140716|SB|23253|27664|P
20140716|SB-C|0|109|P
20140716|SB-D|0|1600|P
20140716|SBAC|28089|45819|P
20140716|SBCP|500|5313|P
20140716|SBFG|0|200|P
20140716|SBGI|70380|93811|P
20140716|SBGL|32786|85888|P
20140716|SBH|66322|135028|P
20140716|SBI|100|500|P
20140716|SBLK|1647|3647|P
20140716|SBM|3000|7400|P
20140716|SBNA|0|300|P
20140716|SBND|9200|27700|P
20140716|SBNY|18182|25257|P
20140716|SBR|0|300|P
20140716|SBRA|6790|18702|P
20140716|SBRAP|3370|3370|P
20140716|SBS|71841|159963|P
20140716|SBSA|600|900|P
20140716|SBSI|6032|10132|P
20140716|SBUX|142768|283794|P
20140716|SBW|0|14186|P
20140716|SBY|4384|10216|P
20140716|SC|67543|106434|P
20140716|SCAI|10487|12287|P
20140716|SCC|0|100|P
20140716|SCCO|88421|154302|P
20140716|SCD|2500|6939|P
20140716|SCE-B|800|4703|P
20140716|SCE-D|0|600|P
20140716|SCE-F|374|9950|P
20140716|SCE-G|461|1161|P
20140716|SCE-H|0|865|P
20140716|SCG|16697|22562|P
20140716|SCHA|2340|23747|P
20140716|SCHB|20090|41508|P
20140716|SCHC|1112|6054|P
20140716|SCHD|28025|53904|P
20140716|SCHE|40092|51835|P
20140716|SCHF|37879|107937|P
20140716|SCHG|1741|13863|P
20140716|SCHH|14954|17043|P
20140716|SCHL|18446|22946|P
20140716|SCHM|5633|9938|P
20140716|SCHN|11948|18294|P
20140716|SCHO|6756|8456|P
20140716|SCHP|1290|2150|P
20140716|SCHR|600|2700|P
20140716|SCHV|16237|18993|P
20140716|SCHW|371647|584052|P
20140716|SCHW-B|200|300|P
20140716|SCHX|139291|182135|P
20140716|SCHZ|7022|16746|P
20140716|SCI|58686|106713|P
20140716|SCIF|25583|74346|P
20140716|SCIN|3283|4883|P
20140716|SCJ|1054|2480|P
20140716|SCL|704|2108|P
20140716|SCLN|2400|7400|P
20140716|SCM|1600|3750|P
20140716|SCMP|1600|4532|P
20140716|SCO|63712|110689|P
20140716|SCOK|8200|11720|P
20140716|SCON|100|1300|P
20140716|SCOR|9469|10969|P
20140716|SCPB|5971|11245|P
20140716|SCS|75675|125884|P
20140716|SCSC|1900|7675|P
20140716|SCSS|264539|331671|P
20140716|SCTY|181843|241541|P
20140716|SCU|0|100|P
20140716|SCVL|2000|5600|P
20140716|SCX|2499|2599|P
20140716|SCYX|200|900|P
20140716|SCZ|26389|32396|P
20140716|SD|285934|597286|P
20140716|SDIV|11225|20402|P
20140716|SDLP|4419|17819|P
20140716|SDOG|9773|15176|P
20140716|SDOW|24039|64418|P
20140716|SDP|100|200|P
20140716|SDR|500|7133|P
20140716|SDRL|161134|220102|P
20140716|SDS|383235|639531|P
20140716|SDT|1400|58463|P
20140716|SDY|90991|100059|P
20140716|SE|76449|138920|P
20140716|SEA|827|2362|P
20140716|SEAC|4963|7563|P
20140716|SEAS|23600|48500|P
20140716|SEE|27857|54898|P
20140716|SEED|200|2114|P
20140716|SEF|900|900|P
20140716|SEIC|22195|45771|P
20140716|SEM|26358|55718|P
20140716|SEMG|20893|27286|P
20140716|SEMI|7000|8000|P
20140716|SENEA|100|300|P
20140716|SEP|4100|35686|P
20140716|SERV|1400|8940|P
20140716|SEV|1299|2398|P
20140716|SF|9420|20897|P
20140716|SFBC|200|300|P
20140716|SFBS|1290|3290|P
20140716|SFE|1811|4873|P
20140716|SFG|9316|13716|P
20140716|SFL|20939|31655|P
20140716|SFLY|37049|57249|P
20140716|SFM|50699|62352|P
20140716|SFN|310|510|P
20140716|SFNC|1900|5500|P
20140716|SFST|1400|1800|P
20140716|SFUN|157213|306297|P
20140716|SFXE|27804|36994|P
20140716|SFY|45589|72360|P
20140716|SGA|0|825|P
20140716|SGBK|400|600|P
20140716|SGC|600|600|P
20140716|SGDM|1400|1500|P
20140716|SGEN|61685|86247|P
20140716|SGF|100|3025|P
20140716|SGG|300|600|P
20140716|SGI|3900|5100|P
20140716|SGK|400|900|P
20140716|SGL|0|2700|P
20140716|SGM|2200|3757|P
20140716|SGMA|100|585|P
20140716|SGMO|15452|34195|P
20140716|SGMS|141195|224587|P
20140716|SGNL|200|1800|P
20140716|SGNT|13548|20948|P
20140716|SGOC|0|200|P
20140716|SGOL|0|2600|P
20140716|SGU|500|1200|P
20140716|SGY|29300|53959|P
20140716|SGYP|56055|102819|P
20140716|SGZA|192|692|P
20140716|SH|53841|68080|P
20140716|SHBI|0|200|P
20140716|SHEN|4977|5714|P
20140716|SHG|800|2100|P
20140716|SHI|600|1050|P
20140716|SHIP|0|985|P
20140716|SHLD|24674|31935|P
20140716|SHLM|7400|8900|P
20140716|SHLO|200|1100|P
20140716|SHM|19814|24255|P
20140716|SHN|1800|3925|P
20140716|SHO|55436|146146|P
20140716|SHO-D|0|200|P
20140716|SHOO|19964|32257|P
20140716|SHOR|6600|26325|P
20140716|SHOS|2600|4700|P
20140716|SHPG|207935|461320|P
20140716|SHV|2900|3618|P
20140716|SHW|41909|72582|P
20140716|SHY|17437|19825|P
20140716|SHYD|14569|14969|P
20140716|SHYG|3899|3899|P
20140716|SIAL|45498|56198|P
20140716|SID|623773|1153271|P
20140716|SIEB|200|500|P
20140716|SIF|500|600|P
20140716|SIFI|100|200|P
20140716|SIFY|200|4700|P
20140716|SIG|39971|87264|P
20140716|SIGA|1899|4808|P
20140716|SIGI|11155|19822|P
20140716|SIGM|4340|10254|P
20140716|SIL|10074|36955|P
20140716|SILC|300|600|P
20140716|SILJ|4099|4720|P
20140716|SIM|500|2231|P
20140716|SIMG|9460|20572|P
20140716|SIMO|8442|24403|P
20140716|SINA|112294|189191|P
20140716|SIR|7469|27090|P
20140716|SIRI|1232351|3149234|P
20140716|SIRO|13888|23788|P
20140716|SIVB|8311|16831|P
20140716|SIVBO|1000|2200|P
20140716|SIVR|126|7333|P
20140716|SIX|24910|40410|P
20140716|SJB|2524|2724|P
20140716|SJI|2517|5133|P
20140716|SJM|8209|24726|P
20140716|SJNK|30316|147033|P
20140716|SJR|6584|10226|P
20140716|SJT|200|3200|P
20140716|SJW|1400|3193|P
20140716|SKBI|200|5150|P
20140716|SKF|11150|15800|P
20140716|SKH|3554|11395|P
20140716|SKM|11246|42508|P
20140716|SKT|24733|52218|P
20140716|SKUL|600|5489|P
20140716|SKX|73549|98140|P
20140716|SKY|0|600|P
20140716|SKYW|2430|4830|P
20140716|SKYY|400|500|P
20140716|SLA|0|200|P
20140716|SLAB|14368|23561|P
20140716|SLB|195500|560316|P
20140716|SLCA|99020|168348|P
20140716|SLF|17605|32718|P
20140716|SLG|20086|34151|P
20140716|SLG-I|2515|3365|P
20140716|SLGN|8831|10731|P
20140716|SLH|8529|16329|P
20140716|SLI|0|400|P
20140716|SLM|181825|488470|P
20140716|SLMAP|0|100|P
20140716|SLMBP|100|100|P
20140716|SLQD|0|1090|P
20140716|SLRA|0|200|P
20140716|SLRC|3001|5442|P
20140716|SLTC|100|300|P
20140716|SLV|440792|765057|P
20140716|SLVO|0|1430|P
20140716|SLVP|900|6116|P
20140716|SLW|249673|366592|P
20140716|SLX|6750|22000|P
20140716|SLXP|45688|89428|P
20140716|SLY|200|300|P
20140716|SLYG|0|200|P
20140716|SLYV|0|228|P
20140716|SM|42576|73057|P
20140716|SMA|13511|20398|P
20140716|SMB|3514|3786|P
20140716|SMBC|200|700|P
20140716|SMCI|10616|12216|P
20140716|SMDD|0|3387|P
20140716|SMF|0|3200|P
20140716|SMFG|64524|68324|P
20140716|SMG|8294|17258|P
20140716|SMH|313881|442732|P
20140716|SMI|200|3600|P
20140716|SMIN|0|100|P
20140716|SMIT|0|200|P
20140716|SMLP|300|1700|P
20140716|SMLV|0|100|P
20140716|SMM|100|100|P
20140716|SMMF|0|100|P
20140716|SMMU|100|100|P
20140716|SMN|100|800|P
20140716|SMP|6187|10614|P
20140716|SMPL|700|2843|P
20140716|SMRT|1206|3436|P
20140716|SMSI|200|4200|P
20140716|SMT|1800|5300|P
20140716|SMTC|22968|47766|P
20140716|SMU|0|2850|P
20140716|SN|51392|92691|P
20140716|SNA|5000|16767|P
20140716|SNAK|1300|3101|P
20140716|SNBC|1450|3257|P
20140716|SNCR|29358|48166|P
20140716|SNDK|266004|496981|P
20140716|SNE|264055|349603|P
20140716|SNFCA|100|100|P
20140716|SNH|48991|154228|P
20140716|SNHN|0|100|P
20140716|SNHY|4300|9182|P
20140716|SNI|106462|187207|P
20140716|SNLN|2939|7843|P
20140716|SNMX|11850|20223|P
20140716|SNN|4689|13367|P
20140716|SNOW|4600|5204|P
20140716|SNP|1817|9626|P
20140716|SNPS|35038|61039|P
20140716|SNSS|17980|32302|P
20140716|SNTA|98266|116947|P
20140716|SNV|91670|125879|P
20140716|SNV-C|1100|1100|P
20140716|SNX|24377|32769|P
20140716|SNY|17608|38546|P
20140716|SO|168175|258309|P
20140716|SOCL|536|1736|P
20140716|SODA|58150|136099|P
20140716|SOFO|100|1900|P
20140716|SOHO|0|393|P
20140716|SOHU|12996|24419|P
20140716|SOIL|1000|1600|P
20140716|SOL|53997|62760|P
20140716|SON|22572|44283|P
20140716|SONA|0|400|P
20140716|SONC|26001|41110|P
20140716|SONS|170819|455843|P
20140716|SOQ|0|300|P
20140716|SOR|0|700|P
20140716|SORL|100|6789|P
20140716|SOXL|12062|23637|P
20140716|SOXS|19048|25464|P
20140716|SOXX|7420|8734|P
20140716|SOYB|2100|4600|P
20140716|SP|1446|3646|P
20140716|SPA|1300|1600|P
20140716|SPAR|1100|5046|P
20140716|SPB|4100|6900|P
20140716|SPCB|2000|5058|P
20140716|SPDC|2100|8828|P
20140716|SPE|533|533|P
20140716|SPEX|2900|12400|P
20140716|SPF|251068|387845|P
20140716|SPFF|3060|3460|P
20140716|SPG|56324|100106|P
20140716|SPH|1918|3161|P
20140716|SPHB|850|106199|P
20140716|SPHD|7279|7279|P
20140716|SPHQ|1278|8358|P
20140716|SPHS|200|900|P
20140716|SPIL|19872|42164|P
20140716|SPLK|97008|162045|P
20140716|SPLP|200|3400|P
20140716|SPLS|427875|656164|P
20140716|SPLV|53152|62197|P
20140716|SPN|63468|123164|P
20140716|SPNC|20768|25968|P
20140716|SPNS|7438|23413|P
20140716|SPOK|2000|4760|P
20140716|SPPI|47283|78443|P
20140716|SPPP|1174|6980|P
20140716|SPPR|0|1596|P
20140716|SPR|26207|58825|P
20140716|SPRT|2100|11789|P
20140716|SPSC|2300|3700|P
20140716|SPTN|4300|8560|P
20140716|SPU|0|200|P
20140716|SPUU|400|4300|P
20140716|SPW|43116|57468|P
20140716|SPWH|12450|35777|P
20140716|SPWR|95941|170392|P
20140716|SPXL|85794|133065|P
20140716|SPXS|186946|279043|P
20140716|SPXU|165902|252354|P
20140716|SPY|11343327|16523693|P
20140716|SPYG|3438|4038|P
20140716|SPYV|600|1056|P
20140716|SQBG|2000|2900|P
20140716|SQBK|2300|6414|P
20140716|SQI|8000|15798|P
20140716|SQM|11429|21346|P
20140716|SQNM|24399|47124|P
20140716|SQNS|0|100|P
20140716|SQQQ|94836|221948|P
20140716|SR|100|100|P
20140716|SRC|107080|267206|P
20140716|SRCE|300|3207|P
20140716|SRCL|10974|17552|P
20140716|SRDX|1200|3300|P
20140716|SRE|28074|53685|P
20140716|SREV|29588|35714|P
20140716|SRF|1400|7464|P
20140716|SRI|5077|6977|P
20140716|SRLN|1631|7278|P
20140716|SRLP|900|2300|P
20140716|SRNE|200|400|P
20140716|SRPT|47417|68302|P
20140716|SRS|3150|5298|P
20140716|SRT|3200|6903|P
20140716|SRTY|116730|266624|P
20140716|SRV|100|100|P
20140716|SSB|900|1200|P
20140716|SSD|3855|11751|P
20140716|SSE|45159|118771|P
20140716|SSFN|0|111|P
20140716|SSG|1300|3400|P
20140716|SSH|200|1500|P
20140716|SSI|8179|11379|P
20140716|SSL|4801|16130|P
20140716|SSLT|8900|21067|P
20140716|SSN|4300|8000|P
20140716|SSNC|4200|8400|P
20140716|SSNI|8624|11949|P
20140716|SSO|456095|698964|P
20140716|SSP|6608|9234|P
20140716|SSRI|89881|198860|P
20140716|SSS|4767|7488|P
20140716|SST|3290|3590|P
20140716|SSTK|5300|6700|P
20140716|SSW|16618|32437|P
20140716|SSW-C|0|1226|P
20140716|SSW-D|0|7400|P
20140716|SSWN|100|2291|P
20140716|SSY|0|300|P
20140716|SSYS|23537|47940|P
20140716|ST|32600|58500|P
20140716|STAA|11662|15562|P
20140716|STAG|9840|20916|P
20140716|STAG-B|300|3900|P
20140716|STAR|47752|87056|P
20140716|STAR-D|0|1700|P
20140716|STAY|10345|23846|P
20140716|STB|1100|3900|P
20140716|STBA|700|1600|P
20140716|STBZ|900|1900|P
20140716|STC|5273|9506|P
20140716|STCK|1972|3772|P
20140716|STE|9171|23325|P
20140716|STEM|6500|32364|P
20140716|STFC|100|1600|P
20140716|STI|151680|309846|P
20140716|STI+B|0|1000|P
20140716|STI-A|0|200|P
20140716|STI-E|100|326|P
20140716|STIP|1241|2052|P
20140716|STJ|105855|194059|P
20140716|STK|1410|3810|P
20140716|STKL|3300|14907|P
20140716|STL|12395|16295|P
20140716|STLD|211458|314938|P
20140716|STLY|1650|16600|P
20140716|STM|18648|35386|P
20140716|STML|7174|13274|P
20140716|STMP|4000|7400|P
20140716|STN|900|1300|P
20140716|STNG|50793|67293|P
20140716|STNR|500|2100|P
20140716|STO|21519|55230|P
20140716|STON|3517|16303|P
20140716|STPP|0|334|P
20140716|STPZ|8194|9532|P
20140716|STR|28760|63535|P
20140716|STRA|7440|9925|P
20140716|STRI|0|37407|P
20140716|STRL|400|800|P
20140716|STRM|0|1223|P
20140716|STRN|0|200|P
20140716|STRP|2400|5900|P
20140716|STRS|200|300|P
20140716|STRT|100|900|P
20140716|STRZA|79917|202225|P
20140716|STRZB|100|100|P
20140716|STS|400|1100|P
20140716|STT|104270|191589|P
20140716|STT-C|1698|1947|P
20140716|STT-D|0|187|P
20140716|STV|1300|7200|P
20140716|STWD|26835|59338|P
20140716|STX|241042|381204|P
20140716|STXS|1000|6000|P
20140716|STZ|65523|260686|P
20140716|SU|167750|409158|P
20140716|SUB|0|3103|P
20140716|SUBD|0|100|P
20140716|SUBK|1500|1600|P
20140716|SUI|7614|16529|P
20140716|SUMR|1300|3500|P
20140716|SUNE|601682|1144869|P
20140716|SUNS|100|1596|P
20140716|SUP|26037|38934|P
20140716|SUPN|30151|85073|P
20140716|SURG|0|5929|P
20140716|SUSP|3407|8933|P
20140716|SUSQ|60664|99850|P
20140716|SUSS|4459|7205|P
20140716|SVA|1030|8000|P
20140716|SVBI|100|1000|P
20140716|SVBL|0|35140|P
20140716|SVLC|1500|4500|P
20140716|SVM|39359|96083|P
20140716|SVU|578249|737388|P
20140716|SVVC|2400|7300|P
20140716|SVXY|21672|77233|P
20140716|SWAY|20446|44289|P
20140716|SWC|44942|95627|P
20140716|SWFT|27383|69872|P
20140716|SWH|0|100|P
20140716|SWHC|45158|88255|P
20140716|SWI|11823|23410|P
20140716|SWIR|3200|8100|P
20140716|SWK|27963|59101|P
20140716|SWKS|174128|330731|P
20140716|SWM|5564|12029|P
20140716|SWN|183094|442507|P
20140716|SWS|4564|9464|P
20140716|SWSH|2700|8082|P
20140716|SWX|2447|10802|P
20140716|SWY|31544|62348|P
20140716|SWZ|1500|38883|P
20140716|SXC|15902|30240|P
20140716|SXE|2144|3178|P
20140716|SXI|300|1300|P
20140716|SXL|2729|10261|P
20140716|SXT|8354|17339|P
20140716|SYA|11468|36693|P
20140716|SYBT|675|875|P
20140716|SYE|0|100|P
20140716|SYK|72179|119937|P
20140716|SYKE|5700|11200|P
20140716|SYLD|200|2144|P
20140716|SYMC|299574|534707|P
20140716|SYMX|6300|34713|P
20140716|SYN|12232|13532|P
20140716|SYNA|42046|68062|P
20140716|SYNC|200|2574|P
20140716|SYNT|10281|14881|P
20140716|SYPR|250|350|P
20140716|SYRG|73676|96186|P
20140716|SYRX|0|1500|P
20140716|SYT|11914|25154|P
20140716|SYX|800|2400|P
20140716|SYY|92834|163512|P
20140716|SZC|200|600|P
20140716|SZMK|2210|5010|P
20140716|SZYM|13780|21846|P
20140716|T|796800|1378318|P
20140716|TA|11442|50218|P
20140716|TAC|600|1300|P
20140716|TACT|600|700|P
20140716|TAHO|3787|11587|P
20140716|TAI|980|1787|P
20140716|TAL|4216|5718|P
20140716|TAM|3206|6906|P
20140716|TAN|13802|36776|P
20140716|TANN|400|400|P
20140716|TAO|272|1372|P
20140716|TAP|39321|105655|P
20140716|TARO|9490|16390|P
20140716|TAS|200|400|P
20140716|TASR|32706|71069|P
20140716|TAST|4200|8400|P
20140716|TAT|1500|5122|P
20140716|TATT|619|1709|P
20140716|TAX|200|2000|P
20140716|TAXI|2850|5450|P
20140716|TAYC|6686|14529|P
20140716|TAYCO|0|400|P
20140716|TAYCP|400|1300|P
20140716|TAYD|0|100|P
20140716|TBAR|900|900|P
20140716|TBBK|7100|10100|P
20140716|TBF|19184|26444|P
20140716|TBI|11525|17675|P
20140716|TBPH|10256|14756|P
20140716|TBT|243944|303142|P
20140716|TBX|100|1500|P
20140716|TC|25117|40234|P
20140716|TCAP|3544|14905|P
20140716|TCB|35709|65415|P
20140716|TCB-B|0|573|P
20140716|TCBI|26706|42192|P
20140716|TCBK|1000|1700|P
20140716|TCC|0|200|P
20140716|TCHI|100|100|P
20140716|TCI|200|400|P
20140716|TCK|108282|198981|P
20140716|TCO|12688|18764|P
20140716|TCO-K|0|200|P
20140716|TCP|3100|9249|P
20140716|TCPC|5000|10027|P
20140716|TCPI|3300|6475|P
20140716|TCRD|5200|10100|P
20140716|TCS|35942|67620|P
20140716|TCX|200|1400|P
20140716|TD|23424|41081|P
20140716|TDA|0|500|P
20140716|TDC|108775|161369|P
20140716|TDE|0|100|P
20140716|TDF|400|1320|P
20140716|TDG|22674|36946|P
20140716|TDH|0|103|P
20140716|TDI|100|100|P
20140716|TDIV|8526|9226|P
20140716|TDJ|200|1800|P
20140716|TDN|0|1052|P
20140716|TDS|57155|89037|P
20140716|TDTF|0|1200|P
20140716|TDTT|26109|27531|P
20140716|TDV|400|500|P
20140716|TDW|33115|46148|P
20140716|TDY|6028|9950|P
20140716|TE|67260|101511|P
20140716|TEAR|9933|22601|P
20140716|TECD|19800|31847|P
20140716|TECH|12470|16590|P
20140716|TECL|4124|6524|P
20140716|TECS|5310|15828|P
20140716|TECU|700|1800|P
20140716|TEDU|16390|39497|P
20140716|TEF|17961|46768|P
20140716|TEG|4992|8436|P
20140716|TEI|200|6368|P
20140716|TEL|36251|186231|P
20140716|TEN|14396|42941|P
20140716|TENZ|0|2800|P
20140716|TEO|10531|20578|P
20140716|TEP|4400|11000|P
20140716|TER|58111|86158|P
20140716|TESO|2500|6500|P
20140716|TESS|300|900|P
20140716|TEU|300|300|P
20140716|TEU-C|0|2240|P
20140716|TEVA|133317|235711|P
20140716|TEX|82509|235219|P
20140716|TFI|8857|31910|P
20140716|TFLO|100|100|P
20140716|TFM|36231|65154|P
20140716|TFSCU|7933|80233|P
20140716|TFSL|2600|7900|P
20140716|TFX|13056|17642|P
20140716|TG|1702|1802|P
20140716|TGA|1515|2615|P
20140716|TGB|15380|31200|P
20140716|TGD|1011|3211|P
20140716|TGE|2095|3195|P
20140716|TGH|5828|7678|P
20140716|TGI|16516|44075|P
20140716|TGP|3102|6703|P
20140716|TGR|200|300|P
20140716|TGS|4100|31160|P
20140716|TGT|266816|382426|P
20140716|TGTX|7950|15624|P
20140716|THC|203099|345231|P
20140716|THD|20986|31221|P
20140716|THFF|200|900|P
20140716|THG|9344|15147|P
20140716|THI|3294|9863|P
20140716|THLD|14507|20307|P
20140716|THM|200|2200|P
20140716|THO|15952|33410|P
20140716|THOR|25625|39568|P
20140716|THR|3048|6761|P
20140716|THRD|900|1000|P
20140716|THRK|0|1564|P
20140716|THRM|13186|17000|P
20140716|THRX|26001|39854|P
20140716|THS|63577|74411|P
20140716|THST|300|400|P
20140716|THTI|363|1663|P
20140716|TI|28287|35370|P
20140716|TI.A|200|500|P
20140716|TIBX|93526|159703|P
20140716|TICC|4670|9279|P
20140716|TIF|26846|53278|P
20140716|TIGR|0|381|P
20140716|TILE|21807|28976|P
20140716|TILT|0|400|P
20140716|TIME|23375|43087|P
20140716|TINY|0|2750|P
20140716|TIP|29038|81471|P
20140716|TIPT|429|1029|P
20140716|TIPZ|6888|9661|P
20140716|TIS|419|1919|P
20140716|TISA|0|1300|P
20140716|TISI|1710|3510|P
20140716|TITN|7800|12364|P
20140716|TIVO|74849|118012|P
20140716|TJX|325554|523364|P
20140716|TK|5900|22300|P
20140716|TKC|9100|89640|P
20140716|TKF|1014|4114|P
20140716|TKMR|24284|42934|P
20140716|TKR|30998|58241|P
20140716|TLF|0|200|P
20140716|TLH|1356|4474|P
20140716|TLI|473|1453|P
20140716|TLK|8656|15600|P
20140716|TLLP|2482|3242|P
20140716|TLM|53465|108738|P
20140716|TLMR|4200|8000|P
20140716|TLO|0|5900|P
20140716|TLOG|7050|21186|P
20140716|TLP|750|4953|P
20140716|TLR|4371|24979|P
20140716|TLT|562299|790722|P
20140716|TLTD|1422|13877|P
20140716|TLTE|3510|18970|P
20140716|TLYS|6496|10090|P
20140716|TM|9679|18145|P
20140716|TMF|8253|12200|P
20140716|TMH|48420|66251|P
20140716|TMHC|16797|26307|P
20140716|TMK|11126|25855|P
20140716|TMK-B|0|456|P
20140716|TMO|84379|241949|P
20140716|TMP|600|1500|P
20140716|TMST|18682|32807|P
20140716|TMUS|148197|306614|P
20140716|TMV|46538|54440|P
20140716|TNA|656216|1137529|P
20140716|TNAV|5200|9944|P
20140716|TNC|9804|18110|P
20140716|TNDM|16423|25394|P
20140716|TNET|5727|11727|P
20140716|TNGO|6349|9449|P
20140716|TNH|100|700|P
20140716|TNK|26950|40044|P
20140716|TNP|23942|49838|P
20140716|TNP-B|500|3750|P
20140716|TNP-C|700|700|P
20140716|TNXP|500|1000|P
20140716|TOF|1100|1850|P
20140716|TOK|100|600|P
20140716|TOL|172063|302205|P
20140716|TOLZ|2200|2200|P
20140716|TOO|3082|7232|P
20140716|TOO-A|0|3800|P
20140716|TOPS|11966|18722|P
20140716|TOT|27210|119757|P
20140716|TOTS|100|400|P
20140716|TOUR|22392|47005|P
20140716|TOWN|2200|2400|P
20140716|TOWR|6023|10284|P
20140716|TPC|7804|17919|P
20140716|TPH|87677|433667|P
20140716|TPI|0|1300|P
20140716|TPL|0|213|P
20140716|TPLM|82734|125144|P
20140716|TPRE|15787|32158|P
20140716|TPVG|0|800|P
20140716|TPX|47530|73365|P
20140716|TPZ|0|550|P
20140716|TQNT|63733|110309|P
20140716|TQQQ|59264|146744|P
20140716|TR|3365|5967|P
20140716|TRAK|20347|37520|P
20140716|TRC|2300|3300|P
20140716|TRCB|4900|5000|P
20140716|TRCH|0|7500|P
20140716|TREC|1450|9426|P
20140716|TREE|1200|6800|P
20140716|TREX|14975|22661|P
20140716|TRF|200|3051|P
20140716|TRGP|10043|30261|P
20140716|TRGT|5500|6700|P
20140716|TRI|20834|35734|P
20140716|TRIB|1745|5421|P
20140716|TRIP|111022|140022|P
20140716|TRIV|200|800|P
20140716|TRK|4023|9376|P
20140716|TRLA|68757|109926|P
20140716|TRMB|116697|246224|P
20140716|TRMK|12084|19384|P
20140716|TRMR|4004|12604|P
20140716|TRN|94911|168323|P
20140716|TRND|3518|3841|P
20140716|TRNM|600|1200|P
20140716|TRNO|3599|6293|P
20140716|TRNS|0|827|P
20140716|TRNX|2500|5500|P
20140716|TROV|400|1900|P
20140716|TROW|42573|95897|P
20140716|TROX|21280|46277|P
20140716|TRP|84303|98314|P
20140716|TRQ|256459|395249|P
20140716|TRR|1100|2400|P
20140716|TRS|8681|13017|P
20140716|TRST|10120|23894|P
20140716|TRUE|19447|30567|P
20140716|TRV|65202|91271|P
20140716|TRVN|6264|10535|P
20140716|TRW|58516|112716|P
20140716|TRX|10440|19240|P
20140716|TRXC|7138|12738|P
20140716|TS|55453|69365|P
20140716|TSBK|0|100|P
20140716|TSC|2821|5421|P
20140716|TSCO|152644|300302|P
20140716|TSE|3200|18700|P
20140716|TSEM|57917|192122|P
20140716|TSI|203|303|P
20140716|TSL|148101|201338|P
20140716|TSLA|212278|356063|P
20140716|TSLF|200|2500|P
20140716|TSLX|1593|4518|P
20140716|TSM|3000472|4646327|P
20140716|TSN|73045|163309|P
20140716|TSO|192068|378454|P
20140716|TSPT|2900|10550|P
20140716|TSRA|30485|66019|P
20140716|TSRE|500|600|P
20140716|TSRI|0|100|P
20140716|TSRO|15860|28060|P
20140716|TSS|52152|71992|P
20140716|TST|0|600|P
20140716|TSU|38917|78108|P
20140716|TSYS|2100|5000|P
20140716|TTC|4216|15565|P
20140716|TTEC|2600|4500|P
20140716|TTEK|4730|16602|P
20140716|TTF|1028|9795|P
20140716|TTFS|100|700|P
20140716|TTGT|4193|6193|P
20140716|TTHI|0|200|P
20140716|TTI|14230|24100|P
20140716|TTM|32714|127301|P
20140716|TTMI|8803|22672|P
20140716|TTP|900|8320|P
20140716|TTPH|5300|6800|P
20140716|TTS|37647|64008|P
20140716|TTT|3359|4200|P
20140716|TTWO|139771|195197|P
20140716|TU|7411|12533|P
20140716|TUES|29780|38536|P
20140716|TUMI|13173|16609|P
20140716|TUP|20760|34911|P
20140716|TUR|36392|89082|P
20140716|TUZ|0|100|P
20140716|TV|48887|133461|P
20140716|TVC|300|300|P
20140716|TVE|400|800|P
20140716|TVIX|452997|883253|P
20140716|TVIZ|7200|9500|P
20140716|TW|11317|28550|P
20140716|TWC|68453|201926|P
20140716|TWER|9300|11000|P
20140716|TWGP|13800|29100|P
20140716|TWI|13525|25368|P
20140716|TWIN|300|1300|P
20140716|TWM|107516|232603|P
20140716|TWMC|100|402|P
20140716|TWN|100|400|P
20140716|TWO|80450|146169|P
20140716|TWOK|0|674|P
20140716|TWOU|11223|14323|P
20140716|TWTC|65016|136521|P
20140716|TWTI|100|200|P
20140716|TWTR|1313580|1922085|P
20140716|TWX|1579447|4632851|P
20140716|TX|1108|3112|P
20140716|TXMD|143550|206079|P
20140716|TXN|248360|401286|P
20140716|TXRH|12480|32770|P
20140716|TXT|189501|399633|P
20140716|TXTR|6903|27551|P
20140716|TY|500|2300|P
20140716|TYBS|1600|2200|P
20140716|TYC|88208|239546|P
20140716|TYG|300|12390|P
20140716|TYL|7833|13273|P
20140716|TYNS|1900|1900|P
20140716|TYPE|4985|14166|P
20140716|TZA|2100686|3339233|P
20140716|TZD|0|1700|P
20140716|TZE|0|210|P
20140716|TZG|648|648|P
20140716|TZO|1544|1544|P
20140716|TZOO|6700|8200|P
20140716|TZV|1500|1700|P
20140716|TZW|100|100|P
20140716|UA|121387|233392|P
20140716|UACL|500|2100|P
20140716|UAE|0|9850|P
20140716|UAG|0|100|P
20140716|UAL|226645|398200|P
20140716|UAM|4154|5354|P
20140716|UAMY|0|300|P
20140716|UAN|1700|25603|P
20140716|UBA|3251|8351|P
20140716|UBG|400|500|P
20140716|UBIC|17350|19750|P
20140716|UBN|100|100|P
20140716|UBNK|2749|6649|P
20140716|UBNT|34029|53703|P
20140716|UBOH|200|200|P
20140716|UBP|100|100|P
20140716|UBP-D|0|305|P
20140716|UBP-F|0|500|P
20140716|UBS|114532|143786|P
20140716|UBSH|2100|5700|P
20140716|UBSI|9717|12817|P
20140716|UBT|200|300|P
20140716|UCBA|0|500|P
20140716|UCBI|4210|7440|P
20140716|UCC|0|1759|P
20140716|UCD|2400|2400|P
20140716|UCFC|600|700|P
20140716|UCI|2614|2614|P
20140716|UCO|22613|44043|P
20140716|UCP|391|491|P
20140716|UCTT|8239|11076|P
20140716|UDF|5325|25750|P
20140716|UDN|0|525|P
20140716|UDOW|7397|28579|P
20140716|UDR|50726|88764|P
20140716|UEC|9679|14859|P
20140716|UEIC|9605|15305|P
20140716|UEPS|2900|10693|P
20140716|UFCS|1100|2200|P
20140716|UFI|1400|6700|P
20140716|UFPI|1500|4542|P
20140716|UFPT|0|100|P
20140716|UFS|43510|98201|P
20140716|UG|0|200|P
20140716|UGA|200|3120|P
20140716|UGAZ|39327|75176|P
20140716|UGI|32953|51350|P
20140716|UGL|800|5919|P
20140716|UGLD|0|4000|P
20140716|UGP|7546|24075|P
20140716|UHAL|700|1656|P
20140716|UHN|0|100|P
20140716|UHS|112554|255709|P
20140716|UHT|0|161|P
20140716|UIHC|3303|7731|P
20140716|UIL|28194|35794|P
20140716|UINF|200|600|P
20140716|UIS|21821|53466|P
20140716|UJB|600|2500|P
20140716|UL|19182|41644|P
20140716|ULBI|100|400|P
20140716|ULST|0|128|P
20140716|ULTA|21132|62761|P
20140716|ULTI|10395|14195|P
20140716|ULTR|7000|14900|P
20140716|UMBF|5400|8600|P
20140716|UMC|25820|72694|P
20140716|UMDD|1500|5600|P
20140716|UMH|4080|5142|P
20140716|UMPQ|54913|70643|P
20140716|UN|15280|32697|P
20140716|UNF|6400|10600|P
20140716|UNFI|13647|19547|P
20140716|UNG|346665|489832|P
20140716|UNH|202351|364381|P
20140716|UNIS|14226|25615|P
20140716|UNL|2600|2700|P
20140716|UNM|20555|36359|P
20140716|UNP|80706|158976|P
20140716|UNS|2400|5325|P
20140716|UNT|16438|30738|P
20140716|UNTD|4200|9446|P
20140716|UNTY|300|300|P
20140716|UNXL|12027|30004|P
20140716|UPI|400|5100|P
20140716|UPIP|31252|40756|P
20140716|UPL|76756|139337|P
20140716|UPRO|65932|147641|P
20140716|UPS|88336|181780|P
20140716|UPV|0|600|P
20140716|UPW|0|800|P
20140716|UQM|200|2700|P
20140716|URA|64825|77757|P
20140716|URBN|80683|103969|P
20140716|URE|1412|14736|P
20140716|URG|18403|42457|P
20140716|URI|118291|191335|P
20140716|URRE|2600|6175|P
20140716|URS|97264|279202|P
20140716|URTH|462|701|P
20140716|URTY|24600|64371|P
20140716|URZ|5800|9949|P
20140716|USA|500|11428|P
20140716|USAC|2700|4955|P
20140716|USAK|500|2800|P
20140716|USAP|100|2600|P
20140716|USAT|13900|25300|P
20140716|USATP|0|1600|P
20140716|USB|287582|582355|P
20140716|USB-H|200|7362|P
20140716|USB-M|579|579|P
20140716|USB-N|0|194|P
20140716|USB-O|1400|13790|P
20140716|USBI|1100|3667|P
20140716|USCI|4205|9336|P
20140716|USCR|3220|4820|P
20140716|USD|1000|1977|P
20140716|USDU|911|2011|P
20140716|USEG|0|100|P
20140716|USG|77917|154041|P
20140716|USL|2618|3418|P
20140716|USLV|900|34318|P
20140716|USM|3600|5600|P
20140716|USMI|100|500|P
20140716|USMV|20303|33479|P
20140716|USNA|9053|17973|P
20140716|USO|512495|745976|P
20140716|USPH|900|2200|P
20140716|UST|123573|148701|P
20140716|USTR|3030|5230|P
20140716|USU|12040|94726|P
20140716|UTEK|20597|39612|P
20140716|UTF|100|5063|P
20140716|UTG|100|1533|P
20140716|UTHR|17415|26615|P
20140716|UTI|3554|5354|P
20140716|UTIW|57046|71446|P
20140716|UTL|1785|5209|P
20140716|UTSI|0|100|P
20140716|UTX|57651|183805|P
20140716|UTX-A|0|600|P
20140716|UUP|109658|161595|P
20140716|UUU|1500|6126|P
20140716|UUUU|1273|2173|P
20140716|UVE|3446|8160|P
20140716|UVSP|400|1200|P
20140716|UVT|0|681|P
20140716|UVV|6154|8710|P
20140716|UVXY|661471|1107231|P
20140716|UWM|145679|320454|P
20140716|UWN|0|3469|P
20140716|UWTI|850|1306|P
20140716|UXI|200|300|P
20140716|UYG|2305|5105|P
20140716|UYM|2535|5319|P
20140716|UZA|5300|11884|P
20140716|V|117677|209676|P
20140716|VAC|3050|5471|P
20140716|VAL|19126|32145|P
20140716|VALE|1574462|2760589|P
20140716|VALE.P|275467|662133|P
20140716|VALU|400|400|P
20140716|VAR|40999|54135|P
20140716|VASC|1000|2500|P
20140716|VAW|9431|18980|P
20140716|VB|8548|25489|P
20140716|VBF|909|1909|P
20140716|VBFC|500|500|P
20140716|VBK|2800|10840|P
20140716|VBR|13899|15928|P
20140716|VC|27095|41936|P
20140716|VCIT|33883|66860|P
20140716|VCLT|1590|5216|P
20140716|VCR|7746|11621|P
20140716|VCRA|9600|25998|P
20140716|VCSH|6533|9833|P
20140716|VCV|2040|11114|P
20140716|VCYT|3349|12436|P
20140716|VDC|794|5679|P
20140716|VDE|25049|27294|P
20140716|VDSI|7004|18746|P
20140716|VE|1627|3427|P
20140716|VEA|294462|300313|P
20140716|VECO|14500|21482|P
20140716|VEEV|65426|80244|P
20140716|VEGA|0|1000|P
20140716|VEGI|100|400|P
20140716|VET|1300|4795|P
20140716|VEU|33080|105866|P
20140716|VFC|78792|131064|P
20140716|VFH|11132|16596|P
20140716|VG|38668|48968|P
20140716|VGGL|0|3200|P
20140716|VGI|0|300|P
20140716|VGK|212237|355138|P
20140716|VGLT|0|5500|P
20140716|VGM|0|4926|P
20140716|VGR|27204|56872|P
20140716|VGT|22933|32613|P
20140716|VGZ|0|100|P
20140716|VHC|6500|16166|P
20140716|VHI|600|4750|P
20140716|VHT|17182|25178|P
20140716|VIA|4957|18997|P
20140716|VIAB|285459|649469|P
20140716|VIAS|373|673|P
20140716|VICL|66096|206607|P
20140716|VICR|500|700|P
20140716|VIEW|0|500|P
20140716|VIG|18395|37567|P
20140716|VIIX|1300|9458|P
20140716|VIIZ|0|200|P
20140716|VIMC|3300|5800|P
20140716|VIOG|543|543|P
20140716|VIOO|2024|5424|P
20140716|VIOV|551|651|P
20140716|VIP|264110|461958|P
20140716|VIPS|53976|107422|P
20140716|VIS|10486|13942|P
20140716|VISN|300|400|P
20140716|VITC|3282|3582|P
20140716|VIV|62038|141248|P
20140716|VIVO|2900|6100|P
20140716|VIXM|6062|25431|P
20140716|VIXY|45449|132378|P
20140716|VJET|31199|72343|P
20140716|VKI|2685|11877|P
20140716|VKQ|0|3780|P
20140716|VLCCF|20819|56995|P
20140716|VLGEA|400|400|P
20140716|VLO|322759|795552|P
20140716|VLP|1300|3900|P
20140716|VLRS|2000|2500|P
20140716|VLT|200|504|P
20140716|VLY|138686|168113|P
20140716|VLY+|0|200|P
20140716|VMBS|730|730|P
20140716|VMC|19636|38111|P
20140716|VMEM|16910|39337|P
20140716|VMI|32314|38318|P
20140716|VMM|0|7400|P
20140716|VMO|500|5100|P
20140716|VMW|61759|133202|P
20140716|VNCE|7800|13650|P
20140716|VNDA|22894|29717|P
20140716|VNET|20374|38878|P
20140716|VNM|14089|22389|P
20140716|VNO|18079|40229|P
20140716|VNO-G|0|300|P
20140716|VNO-K|1200|1500|P
20140716|VNOD|0|100|P
20140716|VNOM|0|1200|P
20140716|VNQ|427526|533922|P
20140716|VNQI|2300|12497|P
20140716|VNR|3257|17752|P
20140716|VNRAP|100|100|P
20140716|VNRBP|0|100|P
20140716|VNTV|34924|58179|P
20140716|VO|22344|24344|P
20140716|VOC|3513|17783|P
20140716|VOD|301200|713026|P
20140716|VOE|19958|36439|P
20140716|VOLC|16877|45020|P
20140716|VONE|516|516|P
20140716|VONG|2083|2511|P
20140716|VONV|2000|5687|P
20140716|VOO|53816|78142|P
20140716|VOOG|500|4246|P
20140716|VOOV|100|660|P
20140716|VOT|4965|18493|P
20140716|VOX|1049|4238|P
20140716|VOXX|2500|8340|P
20140716|VOYA|27340|76206|P
20140716|VPCO|0|450|P
20140716|VPFG|3100|4208|P
20140716|VPG|100|1135|P
20140716|VPL|43352|49215|P
20140716|VPRT|11456|31512|P
20140716|VPU|5117|19178|P
20140716|VPV|1000|10830|P
20140716|VQT|2159|3029|P
20140716|VR|6192|13592|P
20140716|VRA|14800|37161|P
20140716|VRML|0|100|P
20140716|VRNG|47044|86930|P
20140716|VRNS|5255|8355|P
20140716|VRNT|21800|31715|P
20140716|VRP|21926|33317|P
20140716|VRS|2400|8332|P
20140716|VRSK|13322|36232|P
20140716|VRSN|19809|56597|P
20140716|VRTA|0|100|P
20140716|VRTB|200|837|P
20140716|VRTS|800|3400|P
20140716|VRTU|7217|15512|P
20140716|VRTV|3050|12482|P
20140716|VRTX|158970|203906|P
20140716|VRX|125900|240918|P
20140716|VSAR|997|1497|P
20140716|VSAT|8480|23230|P
20140716|VSCI|100|100|P
20140716|VSEC|300|300|P
20140716|VSH|34930|56067|P
20140716|VSI|13559|21884|P
20140716|VSPY|1200|5700|P
20140716|VSR|1700|1900|P
20140716|VSS|2704|5025|P
20140716|VSTM|15720|18148|P
20140716|VT|25644|63583|P
20140716|VTA|0|18347|P
20140716|VTG|19123|36339|P
20140716|VTI|198625|327645|P
20140716|VTIP|516|516|P
20140716|VTL|4994|5194|P
20140716|VTN|0|3000|P
20140716|VTNR|4782|8133|P
20140716|VTR|73764|126426|P
20140716|VTSS|1100|3400|P
20140716|VTV|29562|70080|P
20140716|VTWO|300|472|P
20140716|VTWV|0|200|P
20140716|VUG|45797|55565|P
20140716|VUSE|0|200|P
20140716|VV|8562|20430|P
20140716|VVC|15018|23551|P
20140716|VVI|700|2330|P
20140716|VVR|10040|62580|P
20140716|VVTV|7700|8800|P
20140716|VVUS|84900|135929|P
20140716|VWO|721720|946324|P
20140716|VWOB|3777|3777|P
20140716|VXF|7288|11700|P
20140716|VXUS|5100|45352|P
20140716|VXX|3724629|5942059|P
20140716|VXZ|144514|154401|P
20140716|VYM|67614|75773|P
20140716|VZ|508456|903247|P
20140716|VZA|100|900|P
20140716|WAB|33094|72450|P
20140716|WABC|12635|15847|P
20140716|WAC|83256|107031|P
20140716|WAFD|30139|45339|P
20140716|WAG|253138|562324|P
20140716|WAGE|38741|66848|P
20140716|WAIR|38969|70386|P
20140716|WAL|5999|16881|P
20140716|WASH|200|300|P
20140716|WAT|28570|86271|P
20140716|WATT|13508|21631|P
20140716|WAVX|10099|77950|P
20140716|WB|9641|29283|P
20140716|WBAI|11439|24046|P
20140716|WBB|199|2377|P
20140716|WBC|11037|27710|P
20140716|WBK|9537|13215|P
20140716|WBMD|25837|58430|P
20140716|WBS|35923|73879|P
20140716|WCC|6147|23947|P
20140716|WCG|41160|78426|P
20140716|WCIC|14339|18464|P
20140716|WCN|23082|40082|P
20140716|WD|1000|3800|P
20140716|WDAY|59179|118865|P
20140716|WDC|179366|309745|P
20140716|WDFC|4106|5825|P
20140716|WDIV|0|1700|P
20140716|WDR|24652|75457|P
20140716|WDTI|1741|1741|P
20140716|WEAT|1974|2074|P
20140716|WEC|39930|63943|P
20140716|WEN|200260|354289|P
20140716|WERN|9055|17968|P
20140716|WES|10370|12564|P
20140716|WETF|70752|147569|P
20140716|WEX|11680|18296|P
20140716|WEYS|100|700|P
20140716|WFC|865405|1792275|P
20140716|WFC+|1519|19002|P
20140716|WFC-J|100|2200|P
20140716|WFC-N|605|1177|P
20140716|WFC-O|0|683|P
20140716|WFC-P|0|1505|P
20140716|WFC-Q|100|3633|P
20140716|WFC-R|1300|3000|P
20140716|WFD|600|1600|P
20140716|WFM|312602|643466|P
20140716|WFT|186365|379136|P
20140716|WG|4160|13579|P
20140716|WGA|600|1999|P
20140716|WGL|23522|39079|P
20140716|WGO|14800|21900|P
20140716|WGP|6501|10601|P
20140716|WH|600|3500|P
20140716|WHF|300|1400|P
20140716|WHG|1400|2000|P
20140716|WHLR|0|700|P
20140716|WHR|92036|194477|P
20140716|WHX|150|450|P
20140716|WHZ|1400|12740|P
20140716|WIA|650|1741|P
20140716|WIBC|7439|12556|P
20140716|WIFI|1700|2700|P
20140716|WIL|300|300|P
20140716|WILC|0|10926|P
20140716|WILN|1600|1700|P
20140716|WIN|300089|568422|P
20140716|WINA|585|1685|P
20140716|WIP|832|17332|P
20140716|WIRE|1763|2997|P
20140716|WIT|11763|18463|P
20140716|WIW|161|2561|P
20140716|WIX|11853|19653|P
20140716|WLB|6334|11784|P
20140716|WLDN|800|15812|P
20140716|WLFC|1300|5100|P
20140716|WLH|3700|6700|P
20140716|WLK|12101|28309|P
20140716|WLL|135194|257373|P
20140716|WLP|74546|119783|P
20140716|WLRHU|4840|7171|P
20140716|WLT|89682|243320|P
20140716|WM|22035|53245|P
20140716|WMAR|700|1200|P
20140716|WMB|156571|363978|P
20140716|WMC|4218|12564|P
20140716|WMCR|0|2392|P
20140716|WMGI|48062|58862|P
20140716|WMK|749|1249|P
20140716|WMT|108535|229785|P
20140716|WMW|0|527|P
20140716|WNC|11800|36745|P
20140716|WNR|109543|185990|P
20140716|WNRL|14034|36329|P
20140716|WNS|1064|6564|P
20140716|WOOD|10481|11078|P
20140716|WOOF|60890|109982|P
20140716|WOR|10603|17007|P
20140716|WPC|27486|44586|P
20140716|WPCS|500|3800|P
20140716|WPG|24962|57520|P
20140716|WPP|6514|15042|P
20140716|WPPGY|2800|5000|P
20140716|WPRT|4663|12100|P
20140716|WPS|0|515|P
20140716|WPT|200|16792|P
20140716|WPX|89484|228727|P
20140716|WPZ|8240|20889|P
20140716|WR|26272|43921|P
20140716|WRB|22241|30514|P
20140716|WRB-B|0|800|P
20140716|WRE|6029|9911|P
20140716|WREI|563|680|P
20140716|WRES|12612|54955|P
20140716|WRI|66265|79576|P
20140716|WRI-F|0|800|P
20140716|WRLD|5100|6600|P
20140716|WRN|0|300|P
20140716|WSBC|2267|3067|P
20140716|WSBF|2944|8544|P
20140716|WSCI|0|800|P
20140716|WSFS|400|400|P
20140716|WSH|10399|29223|P
20140716|WSM|105585|165246|P
20140716|WSO|5829|9191|P
20140716|WSR|1655|4276|P
20140716|WST|14575|29858|P
20140716|WSTC|36105|68103|P
20140716|WSTG|100|300|P
20140716|WSTL|4400|10399|P
20140716|WTBA|570|870|P
20140716|WTFC|35032|60869|P
20140716|WTFCW|0|2700|P
20140716|WTI|11447|25865|P
20140716|WTM|300|1101|P
20140716|WTR|46706|63557|P
20140716|WTS|10441|17512|P
20140716|WTSL|20000|43040|P
20140716|WTT|100|200|P
20140716|WTW|30069|56991|P
20140716|WU|435664|556761|P
20140716|WUBA|38638|61508|P
20140716|WWAV|48191|160615|P
20140716|WWD|12300|33840|P
20140716|WWE|22973|33007|P
20140716|WWW|104859|166381|P
20140716|WWWW|20339|41358|P
20140716|WX|8695|18111|P
20140716|WY|397647|1275684|P
20140716|WY-A|350|550|P
20140716|WYN|32519|57189|P
20140716|WYNN|66704|94712|P
20140716|WYY|26350|30408|P
20140716|X|283280|606484|P
20140716|XAA|400|1016|P
20140716|XAR|700|2530|P
20140716|XBI|123014|223753|P
20140716|XBKS|200|200|P
20140716|XCO|181251|281837|P
20140716|XCRA|6500|8787|P
20140716|XEC|50345|95651|P
20140716|XEL|98472|147606|P
20140716|XES|2804|19641|P
20140716|XGTI|510|11810|P
20140716|XHB|906959|1475140|P
20140716|XHE|600|700|P
20140716|XHS|100|100|P
20140716|XIN|872|7509|P
20140716|XIV|512558|874490|P
20140716|XL|55452|87773|P
20140716|XLB|521708|771773|P
20140716|XLE|1107801|1508429|P
20140716|XLF|3597864|5212635|P
20140716|XLG|100|925|P
20140716|XLI|675610|1064124|P
20140716|XLK|1146114|1779918|P
20140716|XLNX|91391|188304|P
20140716|XLP|486445|807439|P
20140716|XLRN|7400|20200|P
20140716|XLS|38230|95347|P
20140716|XLU|661065|1118399|P
20140716|XLV|666332|1094916|P
20140716|XLY|2081952|2707001|P
20140716|XME|408431|540496|P
20140716|XMLV|4800|4800|P
20140716|XNCR|800|3300|P
20140716|XNET|2600|8160|P
20140716|XNPT|8147|15005|P
20140716|XNY|0|600|P
20140716|XOM|322110|642622|P
20140716|XOMA|51450|79335|P
20140716|XON|26711|42291|P
20140716|XONE|24392|38193|P
20140716|XOOM|16734|24129|P
20140716|XOP|559796|1037300|P
20140716|XOVR|1100|1300|P
20140716|XOXO|964|2017|P
20140716|XPH|1127|7438|P
20140716|XPL|0|100|P
20140716|XPLR|100|500|P
20140716|XPO|33161|50401|P
20140716|XPP|200|1900|P
20140716|XRAY|30056|50067|P
20140716|XRM|2000|3500|P
20140716|XRS|36778|67990|P
20140716|XRSC|0|2700|P
20140716|XRT|416449|587241|P
20140716|XRX|431497|858704|P
20140716|XSD|15300|31408|P
20140716|XSLV|4326|4526|P
20140716|XSW|100|100|P
20140716|XTL|0|225|P
20140716|XTN|10796|12928|P
20140716|XUE|1400|4852|P
20140716|XVZ|0|2000|P
20140716|XWES|0|500|P
20140716|XXIA|6892|10392|P
20140716|XXII|2538|8885|P
20140716|XYL|20212|38453|P
20140716|Y|5300|6100|P
20140716|YANG|100|4200|P
20140716|YAO|200|500|P
20140716|YCS|474|3174|P
20140716|YDIV|0|447|P
20140716|YDKN|5503|7803|P
20140716|YELP|174090|316356|P
20140716|YGE|96438|155156|P
20140716|YHOO|3182910|6031822|P
20140716|YINN|7284|21425|P
20140716|YMLI|400|400|P
20140716|YMLP|4912|6678|P
20140716|YNDX|135943|265640|P
20140716|YOD|13900|15300|P
20140716|YOKU|39163|76021|P
20140716|YORW|200|700|P
20140716|YPF|87084|247197|P
20140716|YPRO|0|500|P
20140716|YRCW|8089|13589|P
20140716|YUM|135743|223605|P
20140716|YUME|7200|21700|P
20140716|YXI|0|100|P
20140716|YY|73500|139906|P
20140716|YYY|2450|5249|P
20140716|YZC|1300|3500|P
20140716|Z|38488|61967|P
20140716|ZA|100|25500|P
20140716|ZAGG|12200|39638|P
20140716|ZAZA|3600|7700|P
20140716|ZB-G|100|200|P
20140716|ZB-H|0|500|P
20140716|ZBB|1700|9200|P
20140716|ZBK|0|100|P
20140716|ZBRA|26913|42968|P
20140716|ZEN|16530|20975|P
20140716|ZEP|6062|6836|P
20140716|ZEUS|100|500|P
20140716|ZF|0|200|P
20140716|ZFC|0|200|P
20140716|ZFGN|0|1300|P
20140716|ZGNX|58962|83566|P
20140716|ZHNE|2700|7800|P
20140716|ZINC|13528|16128|P
20140716|ZION|61894|129253|P
20140716|ZIOP|17116|39476|P
20140716|ZIPR|76195|402827|P
20140716|ZIV|600|8335|P
20140716|ZIXI|1800|23866|P
20140716|ZLTQ|29967|39572|P
20140716|ZMH|34038|78179|P
20140716|ZMLP|4627|4727|P
20140716|ZN|229|1129|P
20140716|ZNGA|478465|841866|P
20140716|ZNH|1000|1900|P
20140716|ZOES|27577|35577|P
20140716|ZOOM|100|800|P
20140716|ZPIN|1400|6300|P
20140716|ZQK|86860|216759|P
20140716|ZROZ|100|200|P
20140716|ZSL|10909|13609|P
20140716|ZSPH|6500|9400|P
20140716|ZTR|100|1700|P
20140716|ZTS|64538|109681|P
20140716|ZU|45700|58450|P
20140716|ZUMZ|14037|22012|P
20140716|ZX|771|771|P