Date|Symbol|Short Volume|Total Volume|Market
20140715|A|69356|154343|P
20140715|AA|616488|1065077|P
20140715|AADR|400|1000|P
20140715|AAIT|1300|2500|P
20140715|AAL|341129|755782|P
20140715|AAMC|700|1000|P
20140715|AAME|1900|2700|P
20140715|AAN|84083|200640|P
20140715|AAOI|20428|47765|P
20140715|AAON|2200|8470|P
20140715|AAP|25008|48168|P
20140715|AAPL|1364753|3575399|P
20140715|AAT|3642|7342|P
20140715|AAU|600|5000|P
20140715|AAV|42656|71076|P
20140715|AAWW|25927|41789|P
20140715|AAXJ|14721|20191|P
20140715|AB|3800|16455|P
20140715|ABAX|5700|9002|P
20140715|ABB|30030|56013|P
20140715|ABBV|1096456|1883633|P
20140715|ABC|41565|132074|P
20140715|ABCB|300|1800|P
20140715|ABCD|700|20385|P
20140715|ABCO|5893|11792|P
20140715|ABDC|3956|4056|P
20140715|ABEV|1109764|2632423|P
20140715|ABG|11629|13729|P
20140715|ABGB|100|355|P
20140715|ABIO|7264|18269|P
20140715|ABM|6347|10500|P
20140715|ABMD|24084|31684|P
20140715|ABR|400|1300|P
20140715|ABR-A|600|1000|P
20140715|ABT|394399|650982|P
20140715|ABTL|4589|8440|P
20140715|ABX|1115249|1593119|P
20140715|ABY|12000|36201|P
20140715|ACAD|64715|80983|P
20140715|ACAS|96764|172047|P
20140715|ACAT|2900|7906|P
20140715|ACC|4134|11028|P
20140715|ACCO|7372|13971|P
20140715|ACE|38393|81693|P
20140715|ACET|6551|10351|P
20140715|ACFN|1300|4295|P
20140715|ACG|1400|6500|P
20140715|ACGL|2400|7000|P
20140715|ACH|1900|2100|P
20140715|ACHC|28404|36004|P
20140715|ACHN|207872|340326|P
20140715|ACI|167428|229228|P
20140715|ACIW|38062|52860|P
20140715|ACLS|21267|41238|P
20140715|ACM|334320|490269|P
20140715|ACMP|14335|31020|P
20140715|ACN|82002|201907|P
20140715|ACOR|49622|75293|P
20140715|ACP|0|3700|P
20140715|ACPW|300|1900|P
20140715|ACRE|3100|4700|P
20140715|ACRX|63511|71746|P
20140715|ACSF|220|1220|P
20140715|ACST|800|10952|P
20140715|ACT|36760|80421|P
20140715|ACTG|35041|89678|P
20140715|ACTS|300|9800|P
20140715|ACU|0|800|P
20140715|ACUR|0|300|P
20140715|ACW|4519|9851|P
20140715|ACWI|45083|73543|P
20140715|ACWV|1505|36953|P
20140715|ACWX|40346|42346|P
20140715|ACXM|23777|43430|P
20140715|ADAT|0|2980|P
20140715|ADBE|139009|275620|P
20140715|ADC|500|884|P
20140715|ADEP|3900|10600|P
20140715|ADES|6651|10151|P
20140715|ADGE|20400|28732|P
20140715|ADHD|15230|35701|P
20140715|ADI|68351|172234|P
20140715|ADK|300|300|P
20140715|ADK-A|100|100|P
20140715|ADM|192818|344808|P
20140715|ADMP|1800|5012|P
20140715|ADMS|12495|19849|P
20140715|ADNC|4900|9459|P
20140715|ADP|31199|48098|P
20140715|ADPT|1400|7148|P
20140715|ADRU|0|500|P
20140715|ADS|45516|77246|P
20140715|ADSK|51153|119228|P
20140715|ADT|45186|112404|P
20140715|ADTN|68649|78849|P
20140715|ADUS|1800|2900|P
20140715|ADVS|8500|11200|P
20140715|ADX|200|2527|P
20140715|ADXS|1400|9774|P
20140715|ADZ|200|2292|P
20140715|AE|200|400|P
20140715|AEB|200|900|P
20140715|AEC|9102|18785|P
20140715|AED|0|300|P
20140715|AEE|23222|44410|P
20140715|AEG|34235|50032|P
20140715|AEGN|12817|17117|P
20140715|AEGR|59964|75122|P
20140715|AEH|100|200|P
20140715|AEIS|8268|14069|P
20140715|AEK|400|705|P
20140715|AEL|9560|13766|P
20140715|AEM|206669|270469|P
20140715|AEO|210112|300928|P
20140715|AEP|59175|171648|P
20140715|AEPI|0|200|P
20140715|AER|18991|45577|P
20140715|AERI|31987|41287|P
20140715|AES|226720|389996|P
20140715|AES-C|0|950|P
20140715|AET|59972|168445|P
20140715|AETI|0|292|P
20140715|AEY|1300|4802|P
20140715|AEZS|18900|33964|P
20140715|AF|25665|36612|P
20140715|AFA|0|100|P
20140715|AFAM|3600|5628|P
20140715|AFB|200|300|P
20140715|AFC|200|300|P
20140715|AFFX|25767|43075|P
20140715|AFG|14302|32380|P
20140715|AFH|1300|1900|P
20140715|AFK|2145|6942|P
20140715|AFL|29075|59920|P
20140715|AFM|100|8100|P
20140715|AFOP|18004|29331|P
20140715|AFSD|200|500|P
20140715|AFSI|40853|69672|P
20140715|AFSI-B|0|5000|P
20140715|AFT|400|8600|P
20140715|AG|70323|121973|P
20140715|AGA|300|3642|P
20140715|AGC|1099|9196|P
20140715|AGCO|72127|90278|P
20140715|AGD|400|1052|P
20140715|AGEN|33305|42712|P
20140715|AGG|38121|74513|P
20140715|AGI|10873|13473|P
20140715|AGII|13564|19313|P
20140715|AGIIL|593|593|P
20140715|AGIO|41159|47774|P
20140715|AGLS|1927|3727|P
20140715|AGM|200|400|P
20140715|AGM-A|0|1100|P
20140715|AGN|69340|137185|P
20140715|AGNC|81899|188157|P
20140715|AGNCB|5000|12900|P
20140715|AGNCP|0|208|P
20140715|AGND|1900|4100|P
20140715|AGO|61826|145970|P
20140715|AGO-B|900|4300|P
20140715|AGO-E|300|500|P
20140715|AGO-F|360|360|P
20140715|AGQ|47037|93964|P
20140715|AGRO|6926|17214|P
20140715|AGRX|100|8150|P
20140715|AGTC|3000|4600|P
20140715|AGU|44179|64957|P
20140715|AGX|2600|4918|P
20140715|AGYS|501|1601|P
20140715|AGZ|200|987|P
20140715|AGZD|600|1800|P
20140715|AHC|1700|3308|P
20140715|AHGP|300|1200|P
20140715|AHH|907|1817|P
20140715|AHL|10288|25033|P
20140715|AHL-B|0|628|P
20140715|AHL-C|0|100|P
20140715|AHP|5334|10789|P
20140715|AHS|8559|13623|P
20140715|AHT|11001|37871|P
20140715|AHT-A|0|100|P
20140715|AHT-D|0|100|P
20140715|AI|4712|9970|P
20140715|AIA|1500|2141|P
20140715|AIF|953|7548|P
20140715|AIG|264015|394532|P
20140715|AIG+|100|1451|P
20140715|AIMC|1200|1900|P
20140715|AIN|3970|4921|P
20140715|AINV|110419|157116|P
20140715|AIQ|2400|3400|P
20140715|AIR|8819|15519|P
20140715|AIRM|15598|24897|P
20140715|AIRR|3400|3400|P
20140715|AIRT|400|1200|P
20140715|AIT|15333|27268|P
20140715|AIV|58942|122000|P
20140715|AIXG|437|737|P
20140715|AIZ|5470|20489|P
20140715|AJG|16030|29925|P
20140715|AKAM|71527|134518|P
20140715|AKAO|7473|9473|P
20140715|AKBA|21100|28579|P
20140715|AKG|2800|5500|P
20140715|AKO.B|0|2300|P
20140715|AKP|818|818|P
20140715|AKR|33896|44453|P
20140715|AKRX|49700|73311|P
20140715|AKS|237561|362929|P
20140715|AL|23999|74756|P
20140715|ALB|1172795|1646244|P
20140715|ALCS|100|100|P
20140715|ALD|0|352|P
20140715|ALDR|3000|7100|P
20140715|ALDW|1608|2779|P
20140715|ALDX|500|1200|P
20140715|ALE|6277|13411|P
20140715|ALEX|9016|19862|P
20140715|ALFA|800|13669|P
20140715|ALG|200|200|P
20140715|ALGN|34098|57739|P
20140715|ALGT|4657|6457|P
20140715|ALIM|4555|6555|P
20140715|ALJ|90526|133489|P
20140715|ALK|36171|95642|P
20140715|ALKS|44659|74747|P
20140715|ALL|94031|177540|P
20140715|ALL-A|3900|8800|P
20140715|ALL-B|0|400|P
20140715|ALL-D|400|4400|P
20140715|ALL-E|4700|9171|P
20140715|ALL-F|0|3821|P
20140715|ALLE|14278|27975|P
20140715|ALLT|14639|18869|P
20140715|ALLY|75713|205481|P
20140715|ALLY-B|400|30700|P
20140715|ALNY|39498|52746|P
20140715|ALOG|2500|4300|P
20140715|ALOT|100|400|P
20140715|ALQA|500|3200|P
20140715|ALR|52134|104160|P
20140715|ALR-B|0|306|P
20140715|ALSK|1700|3200|P
20140715|ALSN|50429|152924|P
20140715|ALTI|0|936|P
20140715|ALTR|41750|108126|P
20140715|ALU|56166|231118|P
20140715|ALV|41998|53925|P
20140715|ALX|0|100|P
20140715|ALXA|2500|14036|P
20140715|ALXN|82748|115265|P
20140715|AMAG|39773|74716|P
20140715|AMAP|7254|10660|P
20140715|AMAT|757214|1376363|P
20140715|AMBA|21923|34590|P
20140715|AMBC|33989|70304|P
20140715|AMBCW|0|1000|P
20140715|AMBI|1400|6498|P
20140715|AMBR|2700|3400|P
20140715|AMBT|0|2955|P
20140715|AMC|1600|4000|P
20140715|AMCC|53223|68675|P
20140715|AMCF|0|1200|P
20140715|AMCN|200|5100|P
20140715|AMCO|5500|6200|P
20140715|AMCX|28451|41128|P
20140715|AMD|8049108|14684245|P
20140715|AMDA|100|300|P
20140715|AME|42025|75795|P
20140715|AMED|9703|18207|P
20140715|AMG|20607|43965|P
20140715|AMGN|219822|343561|P
20140715|AMH|10053|17143|P
20140715|AMH-A|0|200|P
20140715|AMH-C|0|900|P
20140715|AMIC|0|100|P
20140715|AMID|1600|5274|P
20140715|AMJ|19418|59727|P
20140715|AMKR|66132|129277|P
20140715|AMLP|271589|329494|P
20140715|AMNB|700|900|P
20140715|AMOT|100|300|P
20140715|AMP|46874|61492|P
20140715|AMPE|31366|111781|P
20140715|AMPH|5396|14996|P
20140715|AMPS|2100|3719|P
20140715|AMRB|151|151|P
20140715|AMRC|17555|19655|P
20140715|AMRE|2220|5826|P
20140715|AMRI|32259|47468|P
20140715|AMRK|500|9766|P
20140715|AMRN|33824|59326|P
20140715|AMRS|10374|46146|P
20140715|AMS|300|2100|P
20140715|AMSC|15439|25927|P
20140715|AMSF|1157|1657|P
20140715|AMSG|4000|21882|P
20140715|AMSWA|200|3700|P
20140715|AMT|83498|122686|P
20140715|AMTD|105008|210039|P
20140715|AMTG|3500|7791|P
20140715|AMTX|9155|14800|P
20140715|AMU|700|1532|P
20140715|AMWD|17042|30142|P
20140715|AMX|565829|793097|P
20140715|AMZG|22697|30431|P
20140715|AMZN|347833|479020|P
20140715|AN|41361|53930|P
20140715|ANAC|71905|83505|P
20140715|ANAD|6764|27059|P
20140715|ANCB|0|800|P
20140715|ANCX|0|300|P
20140715|AND|400|500|P
20140715|ANDE|11798|19157|P
20140715|ANET|7299|13575|P
20140715|ANF|79272|118460|P
20140715|ANFI|9408|31475|P
20140715|ANGI|41922|73699|P
20140715|ANGL|300|500|P
20140715|ANGO|8400|14548|P
20140715|ANH|14659|28674|P
20140715|ANH-A|400|400|P
20140715|ANH-B|0|600|P
20140715|ANIK|11214|26582|P
20140715|ANIP|5100|10416|P
20140715|ANN|51419|100937|P
20140715|ANR|413754|580329|P
20140715|ANSS|13428|28328|P
20140715|ANTH|5300|8587|P
20140715|ANV|184590|275280|P
20140715|ANW|2715|11915|P
20140715|ANY|0|300|P
20140715|AOA|4094|4894|P
20140715|AOD|800|2700|P
20140715|AOI|2700|7673|P
20140715|AOK|250|350|P
20140715|AOL|68520|111279|P
20140715|AOM|5335|6036|P
20140715|AON|28362|69576|P
20140715|AOR|1515|1515|P
20140715|AOS|18008|38211|P
20140715|AOSL|5272|15139|P
20140715|AP|100|400|P
20140715|APA|122938|261525|P
20140715|APAGF|2700|4200|P
20140715|APAM|11099|21099|P
20140715|APB|0|1499|P
20140715|APC|369976|878015|P
20140715|APD|51769|81472|P
20140715|APEI|2250|5550|P
20140715|APF|1700|2881|P
20140715|APH|16272|32272|P
20140715|APL|8617|23011|P
20140715|APO|51944|120287|P
20140715|APOG|2831|7227|P
20140715|APOL|84183|138954|P
20140715|APP|97228|280777|P
20140715|APPY|200|5013|P
20140715|APRI|687|2485|P
20140715|APSA|0|100|P
20140715|APT|0|200|P
20140715|APTS|1200|4734|P
20140715|APU|3773|10261|P
20140715|APWC|0|200|P
20140715|AQU|0|100|P
20140715|AQXP|100|200|P
20140715|AR|37931|68994|P
20140715|ARAY|24053|44853|P
20140715|ARC|3000|11900|P
20140715|ARCB|3300|7800|P
20140715|ARCC|111779|188688|P
20140715|ARCI|273|473|P
20140715|ARCO|13605|37947|P
20140715|ARCP|515371|813663|P
20140715|ARCPP|200|13337|P
20140715|ARCW|1615|2194|P
20140715|ARDC|0|8774|P
20140715|ARDX|100|900|P
20140715|ARE|11400|23344|P
20140715|ARES|3899|29760|P
20140715|AREX|36971|59179|P
20140715|ARG|11104|21804|P
20140715|ARGS|1000|1500|P
20140715|ARGT|1200|4300|P
20140715|ARH-C|500|3200|P
20140715|ARI|1884|12144|P
20140715|ARI-A|100|200|P
20140715|ARIA|517686|635631|P
20140715|ARII|6276|18101|P
20140715|ARIS|700|800|P
20140715|ARKR|200|200|P
20140715|ARLP|7905|11155|P
20140715|ARMF|2050|3391|P
20140715|ARMH|59064|133245|P
20140715|ARMK|83925|139741|P
20140715|ARNA|770743|1147148|P
20140715|ARO|213264|311123|P
20140715|AROW|300|559|P
20140715|ARP|10412|25024|P
20140715|ARPI|4756|7834|P
20140715|ARQL|400|2000|P
20140715|ARR|26237|50249|P
20140715|ARRS|37689|101957|P
20140715|ARRY|170306|211707|P
20140715|ARTNA|0|249|P
20140715|ARTW|400|400|P
20140715|ARTX|6577|44968|P
20140715|ARUN|183836|253644|P
20140715|ARW|20075|34175|P
20140715|ARWR|67911|94808|P
20140715|ARX|1107|3707|P
20140715|ARY|0|1056|P
20140715|ASA|3500|8101|P
20140715|ASBC|78495|103127|P
20140715|ASBCW|800|800|P
20140715|ASBI|100|200|P
20140715|ASC|6700|12457|P
20140715|ASCMA|1485|3185|P
20140715|ASEA|1150|2200|P
20140715|ASEI|1200|1300|P
20140715|ASFI|300|1000|P
20140715|ASG|200|400|P
20140715|ASGN|11438|20038|P
20140715|ASH|37461|61131|P
20140715|ASHR|27285|29785|P
20140715|ASHS|0|1700|P
20140715|ASM|1200|13133|P
20140715|ASMB|8394|24174|P
20140715|ASMI|0|104|P
20140715|ASML|85238|176772|P
20140715|ASNA|51745|88448|P
20140715|ASP|0|400|P
20140715|ASPN|1400|1700|P
20140715|ASPS|14852|24006|P
20140715|ASPX|6800|13893|P
20140715|ASR|300|1135|P
20140715|ASRVP|0|500|P
20140715|ASTC|327|627|P
20140715|ASTE|4390|7090|P
20140715|ASTI|18250|39792|P
20140715|ASTM|5118|6318|P
20140715|ASUR|0|100|P
20140715|ASX|11850|31261|P
20140715|ASYS|600|1500|P
20140715|AT|23438|39558|P
20140715|ATAX|2803|6607|P
20140715|ATE|0|100|P
20140715|ATEA|1184|1184|P
20140715|ATEC|3700|5300|P
20140715|ATEN|21604|26567|P
20140715|ATHL|36368|75698|P
20140715|ATHM|2596|3596|P
20140715|ATHN|66503|86714|P
20140715|ATHX|4200|6600|P
20140715|ATI|57830|106726|P
20140715|ATK|5347|12754|P
20140715|ATLO|0|100|P
20140715|ATLS|4526|7072|P
20140715|ATML|325245|680388|P
20140715|ATMP|0|3250|P
20140715|ATNI|1300|1300|P
20140715|ATNM|10438|17413|P
20140715|ATNY|700|2800|P
20140715|ATO|10689|22836|P
20140715|ATOS|25100|64448|P
20140715|ATR|6500|10915|P
20140715|ATRC|12498|20699|P
20140715|ATRI|100|200|P
20140715|ATRO|18777|20877|P
20140715|ATRS|31303|88865|P
20140715|ATSG|3700|12755|P
20140715|ATTU|300|3900|P
20140715|ATU|20272|30172|P
20140715|ATV|0|500|P
20140715|ATVI|347171|533112|P
20140715|ATW|40731|75039|P
20140715|AU|174665|236761|P
20140715|AUD|600|3000|P
20140715|AUDC|2290|3740|P
20140715|AUMN|1000|9753|P
20140715|AUO|8000|16733|P
20140715|AUQ|62424|82408|P
20140715|AUSE|100|100|P
20140715|AUXL|95336|107757|P
20140715|AUY|422564|703798|P
20140715|AV|4472|17875|P
20140715|AVA|19411|26906|P
20140715|AVAV|7619|21266|P
20140715|AVB|43908|62309|P
20140715|AVD|9900|48563|P
20140715|AVEO|31200|170735|P
20140715|AVG|17193|34471|P
20140715|AVGO|50016|132114|P
20140715|AVH|2226|21149|P
20140715|AVHI|500|700|P
20140715|AVIV|11106|20055|P
20140715|AVK|701|1151|P
20140715|AVL|417|4517|P
20140715|AVNR|161656|180456|P
20140715|AVNW|3650|34786|P
20140715|AVP|228656|311707|P
20140715|AVT|21234|41273|P
20140715|AVV|4394|8643|P
20140715|AVX|5600|14500|P
20140715|AVY|14249|37007|P
20140715|AWAY|75629|92564|P
20140715|AWF|200|5400|P
20140715|AWH|7518|25745|P
20140715|AWI|90927|118242|P
20140715|AWK|17000|41454|P
20140715|AWP|1300|51463|P
20140715|AWR|4202|13047|P
20140715|AWRE|400|12951|P
20140715|AWX|100|100|P
20140715|AXAS|161793|314108|P
20140715|AXDX|68319|121242|P
20140715|AXE|13054|21330|P
20140715|AXGN|0|1100|P
20140715|AXJL|100|258|P
20140715|AXL|30452|88406|P
20140715|AXLL|33351|45528|P
20140715|AXN|0|1000|P
20140715|AXP|111741|338558|P
20140715|AXR|100|100|P
20140715|AXS|6634|22700|P
20140715|AXS-C|0|200|P
20140715|AXS-D|0|792|P
20140715|AXTI|100|1550|P
20140715|AXU|10667|22110|P
20140715|AXX|0|200|P
20140715|AYI|12267|21202|P
20140715|AYR|3733|12751|P
20140715|AYT|500|2200|P
20140715|AZC|1480|4809|P
20140715|AZIA|1540|1740|P
20140715|AZN|64179|140500|P
20140715|AZO|26466|44166|P
20140715|AZPN|11500|20900|P
20140715|AZZ|5138|11338|P
20140715|B|27418|56651|P
20140715|BA|146483|310754|P
20140715|BAA|27600|88202|P
20140715|BAB|13900|33629|P
20140715|BABS|600|2002|P
20140715|BABY|4994|10148|P
20140715|BABZ|100|100|P
20140715|BAC|3011250|5279540|P
20140715|BAC+A|0|4000|P
20140715|BAC-I|800|4700|P
20140715|BAF|0|5837|P
20140715|BAGL|500|1290|P
20140715|BAGR|600|700|P
20140715|BAH|16699|39451|P
20140715|BAK|50332|52400|P
20140715|BAL|726|1906|P
20140715|BALT|21900|83109|P
20140715|BAM|8687|16751|P
20140715|BAMM|19400|24686|P
20140715|BANC|12640|28520|P
20140715|BANF|100|100|P
20140715|BANFP|200|400|P
20140715|BANR|900|2100|P
20140715|BANX|0|922|P
20140715|BAP|21932|47617|P
20140715|BARL|1400|2000|P
20140715|BAS|65995|118772|P
20140715|BASI|0|100|P
20140715|BAX|58439|162314|P
20140715|BBBY|374564|765766|P
20140715|BBCN|6200|13955|P
20140715|BBD|480982|833276|P
20140715|BBDO|0|449|P
20140715|BBEP|14267|29832|P
20140715|BBEPP|100|2000|P
20140715|BBF|0|409|P
20140715|BBG|58690|100112|P
20140715|BBGI|300|300|P
20140715|BBH|8599|25662|P
20140715|BBK|0|800|P
20140715|BBL|49399|74545|P
20140715|BBN|100|3220|P
20140715|BBNK|100|1300|P
20140715|BBOX|1000|1800|P
20140715|BBRC|17800|22618|P
20140715|BBRG|3161|6361|P
20140715|BBRY|507550|991643|P
20140715|BBSI|1500|3800|P
20140715|BBT|95039|139968|P
20140715|BBT-D|0|400|P
20140715|BBT-E|0|3344|P
20140715|BBT-G|100|100|P
20140715|BBVA|135816|159152|P
20140715|BBW|6728|15455|P
20140715|BBX|2800|4900|P
20140715|BBY|287972|387974|P
20140715|BC|37269|62122|P
20140715|BCA|400|700|P
20140715|BCC|13883|25536|P
20140715|BCE|27354|54314|P
20140715|BCEI|39471|70271|P
20140715|BCF|1500|8300|P
20140715|BCH|1200|3000|P
20140715|BCM|100|100|P
20140715|BCO|11156|16056|P
20140715|BCOM|0|322|P
20140715|BCOR|14840|25013|P
20140715|BCOV|3300|6800|P
20140715|BCPC|7937|15100|P
20140715|BCR|33014|45413|P
20140715|BCRH|2497|10147|P
20140715|BCRX|49421|72640|P
20140715|BCS|131009|236660|P
20140715|BCS-|0|300|P
20140715|BCS-D|0|350|P
20140715|BCV|100|100|P
20140715|BCX|400|2100|P
20140715|BDBD|15745|25039|P
20140715|BDC|7566|9268|P
20140715|BDCL|925|4735|P
20140715|BDCS|300|1825|P
20140715|BDCV|0|100|P
20140715|BDE|10338|14983|P
20140715|BDGE|1500|2392|P
20140715|BDJ|5349|18896|P
20140715|BDMS|0|300|P
20140715|BDN|36752|47337|P
20140715|BDSI|37846|78915|P
20140715|BDX|18068|28368|P
20140715|BEAT|7949|11610|P
20140715|BEAV|35712|61703|P
20140715|BEBE|32726|45726|P
20140715|BECN|8200|28291|P
20140715|BEE|79704|133106|P
20140715|BELFA|199|5200|P
20140715|BELFB|700|2312|P
20140715|BEN|41238|72267|P
20140715|BEP|0|100|P
20140715|BERY|24788|45896|P
20140715|BF.B|7909|16736|P
20140715|BFAM|10502|13790|P
20140715|BFIN|500|1500|P
20140715|BFK|100|900|P
20140715|BFOR|2100|2200|P
20140715|BFR|13300|44281|P
20140715|BFS|481|761|P
20140715|BFS-C|500|2100|P
20140715|BFY|100|801|P
20140715|BFZ|2242|7242|P
20140715|BG|19271|57270|P
20140715|BGB|500|6000|P
20140715|BGC|27803|56866|P
20140715|BGCP|72488|97298|P
20140715|BGFV|4696|7596|P
20140715|BGG|6856|21180|P
20140715|BGH|0|100|P
20140715|BGMD|3100|5400|P
20140715|BGR|2183|2383|P
20140715|BGS|11229|15699|P
20140715|BGT|0|600|P
20140715|BGX|0|1000|P
20140715|BGY|1500|7096|P
20140715|BH|200|200|P
20140715|BHB|200|300|P
20140715|BHE|3418|9770|P
20140715|BHI|109053|308400|P
20140715|BHK|0|4146|P
20140715|BHL|200|600|P
20140715|BHLB|700|1900|P
20140715|BHP|96794|166007|P
20140715|BHV|0|500|P
20140715|BIB|9600|19917|P
20140715|BICK|0|200|P
20140715|BID|38563|77503|P
20140715|BIDU|129890|251708|P
20140715|BIE|0|900|P
20140715|BIF|300|500|P
20140715|BIG|46283|77116|P
20140715|BIIB|72295|118474|P
20140715|BIK|13800|16738|P
20140715|BIL|915|1840|P
20140715|BIN|1084|3957|P
20140715|BIND|3300|12162|P
20140715|BIO|3900|10100|P
20140715|BIOA|2200|4000|P
20140715|BIOC|200|800|P
20140715|BIOD|0|3600|P
20140715|BIOF|5518|10010|P
20140715|BIOL|600|8019|P
20140715|BIOS|76705|108713|P
20140715|BIP|940|1840|P
20140715|BIRT|23005|42184|P
20140715|BIS|23534|45214|P
20140715|BIT|100|100|P
20140715|BITA|66280|183197|P
20140715|BIV|25652|40515|P
20140715|BIZD|0|230|P
20140715|BJRI|13728|20534|P
20140715|BJZ|0|3800|P
20140715|BK|388038|567220|P
20140715|BK-C|0|2021|P
20140715|BKCC|10054|41046|P
20140715|BKD|114895|161160|P
20140715|BKE|11435|15523|P
20140715|BKEP|100|100|P
20140715|BKF|4896|23976|P
20140715|BKH|15615|22205|P
20140715|BKJ|400|400|P
20140715|BKK|100|3319|P
20140715|BKLN|436186|481719|P
20140715|BKMU|2100|3600|P
20140715|BKN|800|1400|P
20140715|BKS|66191|93725|P
20140715|BKSC|0|100|P
20140715|BKT|0|100|P
20140715|BKU|15517|46016|P
20140715|BKW|12680|19280|P
20140715|BKYF|200|500|P
20140715|BLDP|127362|276608|P
20140715|BLDR|16703|26497|P
20140715|BLE|300|300|P
20140715|BLFS|0|100|P
20140715|BLH|0|438|P
20140715|BLJ|0|300|P
20140715|BLK|58873|92963|P
20140715|BLKB|4872|11072|P
20140715|BLL|56725|82268|P
20140715|BLMN|38794|71217|P
20140715|BLMT|100|700|P
20140715|BLOX|59292|88692|P
20140715|BLRX|100|1700|P
20140715|BLT|7876|14476|P
20140715|BLUE|52446|75521|P
20140715|BLV|700|3208|P
20140715|BLVDU|800|3100|P
20140715|BLVDW|0|943|P
20140715|BLW|400|4329|P
20140715|BLX|4623|10543|P
20140715|BMA|26515|91734|P
20140715|BMI|1000|3521|P
20140715|BML-H|300|5100|P
20140715|BML-I|1000|1000|P
20140715|BMO|8440|19698|P
20140715|BMR|22746|49368|P
20140715|BMRC|100|200|P
20140715|BMRN|97360|131561|P
20140715|BMS|14167|27827|P
20140715|BMTC|1000|1500|P
20140715|BMY|250382|625858|P
20140715|BNA|0|600|P
20140715|BNCL|1570|3570|P
20140715|BNCN|100|300|P
20140715|BND|64574|120842|P
20140715|BNDX|100|100|P
20140715|BNFT|23486|27352|P
20140715|BNJ|100|300|P
20140715|BNNY|8522|12622|P
20140715|BNO|2653|6509|P
20140715|BNS|15992|26624|P
20140715|BNSO|300|453|P
20140715|BNY|162|762|P
20140715|BOBE|44496|65468|P
20140715|BOE|100|7659|P
20140715|BOFI|16398|27998|P
20140715|BOH|4800|11900|P
20140715|BOI|0|1910|P
20140715|BOIL|5294|6658|P
20140715|BOKF|2100|3979|P
20140715|BOLT|1000|2409|P
20140715|BOM|0|300|P
20140715|BONA|17252|34280|P
20140715|BOND|4016|7728|P
20140715|BONE|0|200|P
20140715|BONT|4600|8500|P
20140715|BOOM|1000|2200|P
20140715|BORN|0|216|P
20140715|BOSC|2800|6600|P
20140715|BOTA|400|1859|P
20140715|BP|113059|230007|P
20140715|BPFH|20999|37463|P
20140715|BPFHP|100|200|P
20140715|BPFHW|0|360|P
20140715|BPHX|400|700|P
20140715|BPI|2900|6557|P
20140715|BPK|0|900|P
20140715|BPL|1700|2100|P
20140715|BPOP|65942|88091|P
20140715|BPS|0|100|P
20140715|BPT|1100|3451|P
20140715|BPTH|3802|11547|P
20140715|BPY|4506|12906|P
20140715|BPZ|41763|76072|P
20140715|BQH|400|1600|P
20140715|BQR|0|400|P
20140715|BQY|300|400|P
20140715|BR|18260|37104|P
20140715|BRAQ|0|600|P
20140715|BRAZ|0|700|P
20140715|BRC|5603|13569|P
20140715|BRCD|141620|307415|P
20140715|BRCM|346658|607120|P
20140715|BRDR|3776|10980|P
20140715|BREW|1792|3039|P
20140715|BRF|1986|54915|P
20140715|BRFS|37442|43642|P
20140715|BRG|100|500|P
20140715|BRK.B|32855|102837|P
20140715|BRKL|2505|8200|P
20140715|BRKR|9985|26217|P
20140715|BRKS|7800|11600|P
20140715|BRLI|6632|14615|P
20140715|BRO|6117|19927|P
20140715|BRP|3100|6736|P
20140715|BRS|8444|11195|P
20140715|BRSS|3527|10627|P
20140715|BRT|0|700|P
20140715|BRX|19869|34069|P
20140715|BRXX|100|6087|P
20140715|BRZS|1221|1385|P
20140715|BRZU|1085|3450|P
20140715|BSAC|3953|16352|P
20140715|BSBR|160036|333330|P
20140715|BSCE|100|3539|P
20140715|BSCF|1386|3344|P
20140715|BSCG|2585|4960|P
20140715|BSCH|3982|6182|P
20140715|BSCI|3941|3941|P
20140715|BSCJ|2000|4464|P
20140715|BSCK|1100|1200|P
20140715|BSD|100|800|P
20140715|BSDM|0|5200|P
20140715|BSE|0|400|P
20140715|BSET|700|2000|P
20140715|BSFT|11046|14746|P
20140715|BSI|0|217|P
20140715|BSJE|0|1683|P
20140715|BSJF|1412|12214|P
20140715|BSJG|1782|10531|P
20140715|BSJH|326|5273|P
20140715|BSJI|61148|62449|P
20140715|BSJJ|3856|3956|P
20140715|BSJK|1500|1500|P
20140715|BSL|0|2101|P
20140715|BSMX|15008|45416|P
20140715|BSP|500|600|P
20140715|BSPM|100|2700|P
20140715|BSQR|100|100|P
20140715|BSRR|571|2361|P
20140715|BSTC|900|1100|P
20140715|BSV|44857|68372|P
20140715|BSX|701717|976804|P
20140715|BT|2139|6439|P
20140715|BTA|941|4141|P
20140715|BTE|25506|31206|P
20140715|BTG|113171|149237|P
20140715|BTH|7894|32078|P
20140715|BTI|18099|36147|P
20140715|BTN|200|500|P
20140715|BTO|0|1413|P
20140715|BTT|800|1429|P
20140715|BTU|273280|430931|P
20140715|BTUI|200|200|P
20140715|BTX|6526|12580|P
20140715|BTZ|1000|1900|P
20140715|BUD|42449|96799|P
20140715|BUI|1100|3432|P
20140715|BUNL|150|250|P
20140715|BUNT|180|180|P
20140715|BUR|0|2200|P
20140715|BURL|81004|102804|P
20140715|BUSE|1000|8053|P
20140715|BV|17000|25248|P
20140715|BVA|100|1000|P
20140715|BVN|97150|139223|P
20140715|BVSN|0|600|P
20140715|BVX|0|200|P
20140715|BWA|57887|121985|P
20140715|BWC|30445|72132|P
20140715|BWEN|23945|26945|P
20140715|BWG|500|8630|P
20140715|BWINB|1000|1100|P
20140715|BWLD|19197|24197|P
20140715|BWP|16347|219875|P
20140715|BWS|9144|14040|P
20140715|BWV|0|1100|P
20140715|BWX|7380|10517|P
20140715|BWZ|3578|4178|P
20140715|BX|90349|311076|P
20140715|BXC|500|3500|P
20140715|BXE|25270|40870|P
20140715|BXMT|9700|17000|P
20140715|BXP|14812|26414|P
20140715|BXP-B|183|4794|P
20140715|BXS|33985|58598|P
20140715|BYBK|800|2476|P
20140715|BYD|54078|110625|P
20140715|BYI|28689|53487|P
20140715|BYLD|1000|1000|P
20140715|BYM|900|3700|P
20140715|BZC|100|100|P
20140715|BZF|0|4200|P
20140715|BZH|24361|45463|P
20140715|BZM|400|700|P
20140715|BZQ|4896|8196|P
20140715|C|988820|2772067|P
20140715|C+B|0|11000|P
20140715|C-C|100|100|P
20140715|C-J|200|400|P
20140715|C-K|0|200|P
20140715|CA|147646|318346|P
20140715|CAAS|913|3265|P
20140715|CAB|40857|68316|P
20140715|CACB|4556|10340|P
20140715|CACC|400|1100|P
20140715|CACH|6806|19976|P
20140715|CACI|5981|10794|P
20140715|CACQ|7516|12286|P
20140715|CAE|100|2900|P
20140715|CAF|3000|8165|P
20140715|CAFE|0|250|P
20140715|CAG|300340|396514|P
20140715|CAH|177987|229553|P
20140715|CAJ|13836|15836|P
20140715|CAK|200|3042|P
20140715|CAKE|125834|157739|P
20140715|CALD|13600|27726|P
20140715|CALI|0|1400|P
20140715|CALL|26223|44433|P
20140715|CALM|4375|5375|P
20140715|CALX|7104|16479|P
20140715|CAM|33216|73441|P
20140715|CAMB|800|1500|P
20140715|CAMP|56522|81730|P
20140715|CAMT|2087|18257|P
20140715|CANF|2000|2200|P
20140715|CAP|1900|2600|P
20140715|CAPE|0|120|P
20140715|CAR|15423|33111|P
20140715|CARA|2600|3300|P
20140715|CARB|600|1455|P
20140715|CARZ|0|688|P
20140715|CAS|1500|2900|P
20140715|CASH|700|700|P
20140715|CASM|1400|1500|P
20140715|CASS|300|800|P
20140715|CASY|7600|10300|P
20140715|CAT|154656|233734|P
20140715|CATM|19776|42038|P
20140715|CATO|5302|6202|P
20140715|CATY|16067|20100|P
20140715|CAVM|42647|60083|P
20140715|CB|49547|98857|P
20140715|CBA|700|5217|P
20140715|CBAK|22834|44258|P
20140715|CBAN|100|100|P
20140715|CBB|37197|73851|P
20140715|CBD|58908|85809|P
20140715|CBDE|0|1000|P
20140715|CBEY|0|1000|P
20140715|CBF|1500|5480|P
20140715|CBG|56382|93788|P
20140715|CBI|44273|115073|P
20140715|CBIN|0|1200|P
20140715|CBK|21546|46560|P
20140715|CBL|23854|34851|P
20140715|CBL-D|0|100|P
20140715|CBLI|0|4200|P
20140715|CBM|8073|20192|P
20140715|CBMG|0|500|P
20140715|CBMX|6000|13606|P
20140715|CBND|0|600|P
20140715|CBNK|200|600|P
20140715|CBOE|39970|68901|P
20140715|CBPO|300|2500|P
20140715|CBPX|9847|15221|P
20140715|CBR|12455|21098|P
20140715|CBRL|8851|12451|P
20140715|CBRX|100|400|P
20140715|CBS|392563|2010951|P
20140715|CBS.A|0|200|P
20140715|CBSH|59128|85124|P
20140715|CBSHP|7400|25783|P
20140715|CBSO|69605|279300|P
20140715|CBST|44331|80531|P
20140715|CBSTZ|0|10100|P
20140715|CBT|6021|16909|P
20140715|CBU|4362|5462|P
20140715|CBZ|4192|11646|P
20140715|CCA|0|200|P
20140715|CCBG|0|700|P
20140715|CCC|13964|30652|P
20140715|CCCR|0|700|P
20140715|CCE|79479|164504|P
20140715|CCF|200|658|P
20140715|CCG|8600|11422|P
20140715|CCH|1530|3740|P
20140715|CCI|56390|166432|P
20140715|CCI-A|0|100|P
20140715|CCIH|19380|24888|P
20140715|CCJ|40780|68265|P
20140715|CCK|29437|63355|P
20140715|CCL|215640|327588|P
20140715|CCM|200|1300|P
20140715|CCMP|4343|7443|P
20140715|CCNE|4602|6903|P
20140715|CCO|1400|8414|P
20140715|CCOI|21519|48514|P
20140715|CCRN|4100|5600|P
20140715|CCS|800|4500|P
20140715|CCU|2018|4272|P
20140715|CCUR|0|100|P
20140715|CCV|1131|1131|P
20140715|CCX|5335|11469|P
20140715|CCXI|2740|12494|P
20140715|CDE|58883|89846|P
20140715|CDI|2700|3767|P
20140715|CDNS|288210|342606|P
20140715|CDR|5497|18388|P
20140715|CDTI|10218|16090|P
20140715|CDW|19102|42364|P
20140715|CDXS|158882|392781|P
20140715|CDZI|962|1862|P
20140715|CE|69294|120016|P
20140715|CEA|300|1400|P
20140715|CEB|7200|14300|P
20140715|CECE|4900|7700|P
20140715|CECO|15479|17579|P
20140715|CEE|300|3652|P
20140715|CEF|30464|50540|P
20140715|CEFL|1500|15132|P
20140715|CEL|1100|2783|P
20140715|CELG|199717|298561|P
20140715|CELGZ|0|100|P
20140715|CELP|1200|1600|P
20140715|CEM|300|2000|P
20140715|CEMP|6854|8830|P
20140715|CEN|0|500|P
20140715|CENT|1132|13257|P
20140715|CENTA|12902|14402|P
20140715|CENX|35909|65501|P
20140715|CEO|16294|19794|P
20140715|CEP|610|610|P
20140715|CEQP|10717|17535|P
20140715|CERE|1200|9077|P
20140715|CERN|254331|440835|P
20140715|CERS|49884|57282|P
20140715|CERU|100|100|P
20140715|CET|200|200|P
20140715|CETV|6688|36248|P
20140715|CEV|200|1600|P
20140715|CEVA|900|1500|P
20140715|CEW|8877|15777|P
20140715|CF|33906|64602|P
20140715|CFC-A|0|300|P
20140715|CFC-B|685|685|P
20140715|CFD|0|300|P
20140715|CFFN|14974|28560|P
20140715|CFI|900|1300|P
20140715|CFN|31872|65364|P
20140715|CFNB|100|100|P
20140715|CFNL|2599|3737|P
20140715|CFP|6194|20594|P
20140715|CFR|28711|33422|P
20140715|CFR-A|0|400|P
20140715|CFX|23931|39832|P
20140715|CG|15800|37086|P
20140715|CGA|1000|3835|P
20140715|CGEN|17838|63208|P
20140715|CGG|1718|1818|P
20140715|CGI|64557|121480|P
20140715|CGIX|1200|1600|P
20140715|CGNX|13964|27908|P
20140715|CGO|100|1072|P
20140715|CGW|0|2003|P
20140715|CH|516|2611|P
20140715|CHA|3365|4396|P
20140715|CHCI|300|3662|P
20140715|CHCO|400|700|P
20140715|CHD|16734|59791|P
20140715|CHDN|1000|1300|P
20140715|CHDX|1100|2300|P
20140715|CHE|10300|18186|P
20140715|CHEF|7600|9275|P
20140715|CHEP|400|700|P
20140715|CHFC|2200|3700|P
20140715|CHFN|500|1700|P
20140715|CHGG|16978|29346|P
20140715|CHH|30601|42920|P
20140715|CHI|2690|15202|P
20140715|CHIM|200|200|P
20140715|CHIQ|200|13675|P
20140715|CHIX|100|100|P
20140715|CHK|400907|649934|P
20140715|CHKE|0|100|P
20140715|CHKP|35582|76724|P
20140715|CHKR|1600|4701|P
20140715|CHL|70126|112236|P
20140715|CHLC|100|1702|P
20140715|CHLN|0|600|P
20140715|CHMG|200|300|P
20140715|CHMI|904|1804|P
20140715|CHMT|36146|64587|P
20140715|CHN|100|600|P
20140715|CHNR|100|100|P
20140715|CHOC|200|200|P
20140715|CHOP|0|300|P
20140715|CHRM|100|2700|P
20140715|CHRW|91790|147181|P
20140715|CHS|52979|124649|P
20140715|CHSCN|0|970|P
20140715|CHSCO|200|200|P
20140715|CHSP|9220|25258|P
20140715|CHT|21492|37002|P
20140715|CHTR|38643|81280|P
20140715|CHU|9399|28012|P
20140715|CHUY|7588|26245|P
20140715|CHW|1753|5105|P
20140715|CHXX|267|267|P
20140715|CHY|2500|22948|P
20140715|CHYR|400|500|P
20140715|CI|107600|182993|P
20140715|CIA|5499|8014|P
20140715|CIB|7469|33924|P
20140715|CIDM|8597|22099|P
20140715|CIE|168308|251604|P
20140715|CIEN|110751|154681|P
20140715|CIF|0|200|P
20140715|CIFC|100|9587|P
20140715|CIG|295957|360930|P
20140715|CII|200|1604|P
20140715|CIK|3095|6765|P
20140715|CIM|15167|89913|P
20140715|CIMT|700|2614|P
20140715|CINF|28660|49211|P
20140715|CIO|0|500|P
20140715|CIR|2700|4800|P
20140715|CISAU|0|1160|P
20140715|CISG|2400|11300|P
20140715|CIT|75862|143606|P
20140715|CIU|1928|13565|P
20140715|CJES|50876|100555|P
20140715|CJJD|0|1000|P
20140715|CKEC|11681|23884|P
20140715|CKH|4111|7521|P
20140715|CKP|4557|8385|P
20140715|CKSW|3427|21585|P
20140715|CL|85319|166988|P
20140715|CLA|100|100|P
20140715|CLAC|100|1000|P
20140715|CLACU|1000|2000|P
20140715|CLB|42360|60523|P
20140715|CLC|8542|12072|P
20140715|CLCT|600|4100|P
20140715|CLD|39084|64520|P
20140715|CLDN|2000|3630|P
20140715|CLDT|2166|9317|P
20140715|CLDX|131798|156842|P
20140715|CLF|201918|288512|P
20140715|CLFD|33572|44352|P
20140715|CLGX|5830|13920|P
20140715|CLH|31435|63834|P
20140715|CLI|18218|41652|P
20140715|CLIR|2612|3112|P
20140715|CLM|196|396|P
20140715|CLMS|2930|5230|P
20140715|CLMT|6189|10894|P
20140715|CLNE|49704|67124|P
20140715|CLNT|212|4924|P
20140715|CLNY|25634|51544|P
20140715|CLR|148615|213001|P
20140715|CLRX|0|100|P
20140715|CLS|2867|7566|P
20140715|CLSN|601|1501|P
20140715|CLUB|1880|6280|P
20140715|CLV|1000|3500|P
20140715|CLVS|52128|86857|P
20140715|CLW|7600|15300|P
20140715|CLWT|100|300|P
20140715|CLX|65253|88967|P
20140715|CLY|7075|10641|P
20140715|CM|6626|8926|P
20140715|CMA|251818|340167|P
20140715|CMA+|0|13107|P
20140715|CMC|44672|91298|P
20140715|CMCM|37478|53491|P
20140715|CMCO|3100|5600|P
20140715|CMCSA|636735|885007|P
20140715|CMCSK|207496|238659|P
20140715|CMCT|0|100|P
20140715|CMD|600|800|P
20140715|CME|32124|51812|P
20140715|CMF|0|261|P
20140715|CMFN|0|200|P
20140715|CMG|25319|64426|P
20140715|CMGE|12150|23700|P
20140715|CMI|51962|124522|P
20140715|CMK|0|665|P
20140715|CMLP|36551|116265|P
20140715|CMLS|60588|153495|P
20140715|CMN|3113|8007|P
20140715|CMO|25369|44622|P
20140715|CMO-E|300|300|P
20140715|CMP|4600|10276|P
20140715|CMRE|7500|19700|P
20140715|CMRE-B|400|600|P
20140715|CMRE-C|0|500|P
20140715|CMRX|16323|20823|P
20140715|CMS|85082|165435|P
20140715|CMTL|3080|6260|P
20140715|CMU|1200|3037|P
20140715|CNA|3206|4526|P
20140715|CNAT|45097|64889|P
20140715|CNC|21900|40458|P
20140715|CNCE|40477|55014|P
20140715|CNCO|5200|9123|P
20140715|CNDA|0|1000|P
20140715|CNDO|100|9781|P
20140715|CNET|100|100|P
20140715|CNHI|12300|24200|P
20140715|CNI|42052|71245|P
20140715|CNIT|1267|2267|P
20140715|CNK|33378|55227|P
20140715|CNL|11616|24691|P
20140715|CNMD|4600|6300|P
20140715|CNO|38998|87419|P
20140715|CNOB|1200|3700|P
20140715|CNP|62881|161460|P
20140715|CNPF|0|3080|P
20140715|CNQ|188613|281226|P
20140715|CNQR|27907|36277|P
20140715|CNR|400|1810|P
20140715|CNS|2708|8086|P
20140715|CNSI|4901|8401|P
20140715|CNSL|9400|13600|P
20140715|CNTF|0|900|P
20140715|CNTY|800|1700|P
20140715|CNVR|25734|31651|P
20140715|CNW|45932|88397|P
20140715|CNX|183263|341717|P
20140715|CNY|420|1120|P
20140715|CNYD|100|300|P
20140715|CO|600|2109|P
20140715|COBK|0|100|P
20140715|COBO|0|200|P
20140715|COBR|300|1300|P
20140715|COBZ|4300|4700|P
20140715|COCO|15900|136600|P
20140715|CODE|43235|86068|P
20140715|CODI|1294|3658|P
20140715|COF|137183|267031|P
20140715|COF+|0|1300|P
20140715|COF-C|0|500|P
20140715|COF-P|200|500|P
20140715|COG|236083|359430|P
20140715|COH|324299|533738|P
20140715|COHR|3800|6700|P
20140715|COHU|2200|3800|P
20140715|COKE|800|1000|P
20140715|COL|23402|41596|P
20140715|COLB|13994|16705|P
20140715|COLM|1100|2400|P
20140715|COLX|0|500|P
20140715|COMM|24781|77368|P
20140715|CONE|22561|52651|P
20140715|CONN|83007|98058|P
20140715|COO|87723|108223|P
20140715|COOL|200|3544|P
20140715|COP|342705|524919|P
20140715|COPX|4501|13551|P
20140715|COR|1222|3444|P
20140715|CORE|1300|4689|P
20140715|CORI|300|934|P
20140715|CORN|17084|42549|P
20140715|CORP|1321|4913|P
20140715|CORR|2415|10553|P
20140715|CORT|8765|16165|P
20140715|COSI|0|3100|P
20140715|COST|78307|173666|P
20140715|COT|1700|4000|P
20140715|COTY|25490|38185|P
20140715|COUP|3900|4900|P
20140715|COV|77793|249868|P
20140715|COVR|200|6502|P
20140715|COVS|2616|4016|P
20140715|COW|0|435|P
20140715|COWN|24880|43559|P
20140715|CP|20496|57890|P
20140715|CPA|51505|100506|P
20140715|CPAH|0|1297|P
20140715|CPB|94066|131432|P
20140715|CPE|13920|39027|P
20140715|CPER|0|200|P
20140715|CPF|3705|8005|P
20140715|CPG|2169|10304|P
20140715|CPHC|300|500|P
20140715|CPHD|44414|53914|P
20140715|CPHI|3400|4058|P
20140715|CPK|200|1300|P
20140715|CPL|21314|44121|P
20140715|CPLA|1400|3400|P
20140715|CPLP|4400|9017|P
20140715|CPN|222108|388446|P
20140715|CPRT|12874|25070|P
20140715|CPRX|6869|16538|P
20140715|CPS|3405|7849|P
20140715|CPSI|2828|3728|P
20140715|CPSS|1400|14317|P
20140715|CPST|44899|61496|P
20140715|CPT|23848|47073|P
20140715|CPTA|295|4084|P
20140715|CPWR|83997|148188|P
20140715|CPXX|400|1800|P
20140715|CQB|9050|14650|P
20140715|CQH|8000|17450|P
20140715|CQP|7673|14041|P
20140715|CQQQ|0|100|P
20140715|CR|12808|25146|P
20140715|CRAI|300|300|P
20140715|CRAY|39037|49815|P
20140715|CRCM|5200|7300|P
20140715|CRD.A|0|100|P
20140715|CRD.B|3515|6719|P
20140715|CRDC|1100|22680|P
20140715|CRDS|800|1000|P
20140715|CRED|634|3501|P
20140715|CREE|95104|131607|P
20140715|CREG|19827|60427|P
20140715|CRESY|2884|6184|P
20140715|CRF|0|2100|P
20140715|CRH|25440|39147|P
20140715|CRI|9516|29102|P
20140715|CRIS|19121|35460|P
20140715|CRK|109390|158438|P
20140715|CRL|39470|61075|P
20140715|CRM|255703|490739|P
20140715|CRMD|700|5200|P
20140715|CRME|400|1750|P
20140715|CRMT|2100|2800|P
20140715|CRNT|5500|12921|P
20140715|CROC|1000|4400|P
20140715|CROX|23595|48575|P
20140715|CRR|34303|78261|P
20140715|CRRC|2354|3254|P
20140715|CRRS|609|1309|P
20140715|CRS|6089|12583|P
20140715|CRT|0|1100|P
20140715|CRTN|0|2600|P
20140715|CRTO|9600|36939|P
20140715|CRUD|300|300|P
20140715|CRUS|113600|181428|P
20140715|CRVL|1100|1874|P
20140715|CRWN|400|400|P
20140715|CRWS|0|1362|P
20140715|CRY|1315|3497|P
20140715|CRZO|57372|75146|P
20140715|CS|10566|43354|P
20140715|CSBK|3200|5489|P
20140715|CSC|19203|80023|P
20140715|CSCD|1600|6214|P
20140715|CSCO|1524949|2300336|P
20140715|CSCR|0|700|P
20140715|CSD|1283|4661|P
20140715|CSFL|2058|5858|P
20140715|CSG|18176|27771|P
20140715|CSGP|10900|20631|P
20140715|CSGS|13939|16439|P
20140715|CSH|26046|46746|P
20140715|CSI|200|922|P
20140715|CSII|14151|19236|P
20140715|CSIQ|107728|198189|P
20140715|CSJ|12193|23538|P
20140715|CSL|6870|13470|P
20140715|CSLT|7000|20403|P
20140715|CSM|0|1525|P
20140715|CSMA|0|100|P
20140715|CSMN|6000|16289|P
20140715|CSOD|27604|50001|P
20140715|CSP|1500|2560|P
20140715|CSQ|2800|14862|P
20140715|CSS|764|1672|P
20140715|CST|29286|70624|P
20140715|CSTE|3200|10111|P
20140715|CSTM|19494|38794|P
20140715|CSU|4874|7174|P
20140715|CSUN|2500|9025|P
20140715|CSV|1800|4000|P
20140715|CSWC|29446|41682|P
20140715|CSX|341214|582737|P
20140715|CTAS|29360|44160|P
20140715|CTB|36625|50367|P
20140715|CTBI|1300|2600|P
20140715|CTC|1600|7800|P
20140715|CTCM|42096|63964|P
20140715|CTCT|36319|59532|P
20140715|CTF|400|6161|P
20140715|CTG|3871|5271|P
20140715|CTHR|0|1615|P
20140715|CTIC|106878|134097|P
20140715|CTL|105510|214570|P
20140715|CTO|600|1500|P
20140715|CTP|900|1300|P
20140715|CTR|854|2085|P
20140715|CTRE|3800|11100|P
20140715|CTRL|5899|7199|P
20140715|CTRN|4101|5201|P
20140715|CTRP|52143|113731|P
20140715|CTRX|76110|119350|P
20140715|CTS|3412|5212|P
20140715|CTSH|84563|298430|P
20140715|CTT|6400|34678|P
20140715|CTW|0|400|P
20140715|CTWS|645|1067|P
20140715|CTX|6100|6100|P
20140715|CTXS|95531|163369|P
20140715|CTY|400|6600|P
20140715|CU|3300|3700|P
20140715|CUB|2644|4844|P
20140715|CUBE|16477|34462|P
20140715|CUBI|2200|6845|P
20140715|CUBIL|0|400|P
20140715|CUDA|10430|24989|P
20140715|CUI|9206|14928|P
20140715|CUK|20689|28631|P
20140715|CUNB|300|500|P
20140715|CUR|46396|56945|P
20140715|CURE|2040|9242|P
20140715|CUT|264|1334|P
20140715|CUTR|1200|4100|P
20140715|CUZ|15303|35354|P
20140715|CVA|26859|59032|P
20140715|CVBF|7440|10971|P
20140715|CVC|68385|110348|P
20140715|CVCO|600|800|P
20140715|CVCY|0|200|P
20140715|CVD|57168|94754|P
20140715|CVE|59182|76441|P
20140715|CVEO|34398|53190|P
20140715|CVG|14652|26107|P
20140715|CVGI|1500|4122|P
20140715|CVGW|1000|1400|P
20140715|CVI|27945|34445|P
20140715|CVLT|38825|58242|P
20140715|CVLY|100|100|P
20140715|CVM|15627|59724|P
20140715|CVO|10589|17739|P
20140715|CVOL|1800|5700|P
20140715|CVRR|4064|25180|P
20140715|CVS|65072|150313|P
20140715|CVT|23482|28282|P
20140715|CVTI|1243|3159|P
20140715|CVU|0|200|P
20140715|CVV|1200|1300|P
20140715|CVX|266554|384067|P
20140715|CVY|24110|33865|P
20140715|CW|7848|10402|P
20140715|CWB|40393|113920|P
20140715|CWCO|6028|7488|P
20140715|CWEI|1300|6126|P
20140715|CWH|18159|99384|P
20140715|CWH-D|0|600|P
20140715|CWH-E|0|100|P
20140715|CWHN|0|5582|P
20140715|CWHO|0|780|P
20140715|CWI|26778|31010|P
20140715|CWST|300|4924|P
20140715|CWT|8335|10134|P
20140715|CX|386193|820239|P
20140715|CXA|0|500|P
20140715|CXDC|5794|34783|P
20140715|CXE|600|1900|P
20140715|CXH|0|400|P
20140715|CXO|125067|172742|P
20140715|CXP|18847|48033|P
20140715|CXW|18698|48051|P
20140715|CY|172874|229624|P
20140715|CYAN|0|1400|P
20140715|CYB|107|107|P
20140715|CYBE|0|100|P
20140715|CYBX|9100|15500|P
20140715|CYCC|7951|17500|P
20140715|CYD|2500|6846|P
20140715|CYH|102842|146646|P
20140715|CYN|9000|15264|P
20140715|CYN-D|494|494|P
20140715|CYNI|3247|6347|P
20140715|CYNO|3000|7700|P
20140715|CYOU|4700|6000|P
20140715|CYRN|600|4400|P
20140715|CYS|13914|43131|P
20140715|CYT|8831|19531|P
20140715|CYTK|40731|67546|P
20140715|CYTR|38655|43655|P
20140715|CYTX|9407|12093|P
20140715|CYTXW|960|8660|P
20140715|CZA|193|919|P
20140715|CZNC|0|363|P
20140715|CZR|55077|76493|P
20140715|CZZ|71102|100155|P
20140715|D|108136|152316|P
20140715|DAC|100|100|P
20140715|DAEG|0|100|P
20140715|DAG|779|3300|P
20140715|DAIO|0|700|P
20140715|DAKP|0|100|P
20140715|DAKT|10253|14453|P
20140715|DAL|596967|1134997|P
20140715|DAN|56568|98633|P
20140715|DANG|154018|222717|P
20140715|DAR|43453|64724|P
20140715|DARA|7336|48340|P
20140715|DATA|61299|128239|P
20140715|DATE|200|900|P
20140715|DAVE|1900|4600|P
20140715|DB|212242|374076|P
20140715|DBA|32594|174767|P
20140715|DBAP|378|378|P
20140715|DBB|12839|17839|P
20140715|DBBR|0|120|P
20140715|DBC|74029|190847|P
20140715|DBD|15998|29428|P
20140715|DBE|557|1297|P
20140715|DBEF|5587|10461|P
20140715|DBEU|300|300|P
20140715|DBGR|716|816|P
20140715|DBIZ|1800|3400|P
20140715|DBJP|5200|7300|P
20140715|DBL|200|713|P
20140715|DBMX|400|700|P
20140715|DBO|26790|37377|P
20140715|DBP|700|2000|P
20140715|DBS|0|100|P
20140715|DBU|8415|11275|P
20140715|DBV|200|6225|P
20140715|DCA|100|4600|P
20140715|DCI|5683|14599|P
20140715|DCIN|0|100|P
20140715|DCIX|0|1605|P
20140715|DCM|1900|3850|P
20140715|DCO|1400|4000|P
20140715|DCOM|8617|10417|P
20140715|DCT|180058|275185|P
20140715|DCTH|3800|15664|P
20140715|DCUC|1159|2259|P
20140715|DD|178879|289099|P
20140715|DDC|2200|5557|P
20140715|DDD|144093|295326|P
20140715|DDF|100|400|P
20140715|DDM|15160|37525|P
20140715|DDR|65304|137218|P
20140715|DDR-K|0|178|P
20140715|DDS|40385|68699|P
20140715|DE|191275|273589|P
20140715|DECK|25478|45789|P
20140715|DEF|1018|2604|P
20140715|DEG|1339|4284|P
20140715|DEI|27348|46048|P
20140715|DEJ|9100|70267|P
20140715|DEL|1100|1396|P
20140715|DEM|12266|39552|P
20140715|DENN|7091|24569|P
20140715|DEO|18447|25647|P
20140715|DEPO|21605|56437|P
20140715|DES|2624|3705|P
20140715|DEST|3500|14946|P
20140715|DEX|100|8230|P
20140715|DF|109665|134464|P
20140715|DFE|5037|92789|P
20140715|DFF|0|800|P
20140715|DFJ|500|600|P
20140715|DFP|572|772|P
20140715|DFRG|8600|14000|P
20140715|DFS|143032|216998|P
20140715|DFT|24073|33573|P
20140715|DFT-A|0|100|P
20140715|DFT-B|300|4600|P
20140715|DFVS|1500|1700|P
20140715|DFZ|600|1200|P
20140715|DG|200166|464858|P
20140715|DGAS|200|2100|P
20140715|DGAZ|209055|542054|P
20140715|DGI|13033|21633|P
20140715|DGICA|100|1100|P
20140715|DGII|1800|2800|P
20140715|DGL|20400|27750|P
20140715|DGLD|200|800|P
20140715|DGLY|49886|240546|P
20140715|DGP|28111|44352|P
20140715|DGRO|8686|10686|P
20140715|DGS|10109|19841|P
20140715|DGSE|500|8471|P
20140715|DGT|0|100|P
20140715|DGX|122307|167340|P
20140715|DGZ|2000|17060|P
20140715|DHF|3800|4100|P
20140715|DHG|700|31128|P
20140715|DHI|242374|408454|P
20140715|DHR|96998|179557|P
20140715|DHRM|1700|1800|P
20140715|DHS|12550|16783|P
20140715|DHT|9686|25291|P
20140715|DHX|10182|14782|P
20140715|DHY|1300|42031|P
20140715|DI|0|120|P
20140715|DIA|773310|1107482|P
20140715|DIG|4200|11200|P
20140715|DIM|391|491|P
20140715|DIN|400|3362|P
20140715|DIOD|7101|15002|P
20140715|DIS|245700|516821|P
20140715|DISCA|78098|103097|P
20140715|DISCK|13862|23562|P
20140715|DISH|37943|93844|P
20140715|DIT|0|244|P
20140715|DIV|2690|9884|P
20140715|DJCI|595|995|P
20140715|DJP|16351|89473|P
20140715|DK|71558|89600|P
20140715|DKL|200|1678|P
20140715|DKS|31503|80491|P
20140715|DKT|0|894|P
20140715|DL|2851|5651|P
20140715|DLA|100|900|P
20140715|DLB|10549|22001|P
20140715|DLBS|100|100|P
20140715|DLIA|19410|39410|P
20140715|DLN|7558|9440|P
20140715|DLNG|1300|3295|P
20140715|DLPH|23849|108825|P
20140715|DLR|47551|59761|P
20140715|DLR-E|200|400|P
20140715|DLR-G|700|1000|P
20140715|DLR-H|600|1700|P
20140715|DLS|1217|3151|P
20140715|DLTR|97571|176394|P
20140715|DLX|11718|25267|P
20140715|DMB|4600|9366|P
20140715|DMD|11436|24072|P
20140715|DMF|1600|2400|P
20140715|DMLP|814|1860|P
20140715|DMND|19851|32122|P
20140715|DMO|0|424|P
20140715|DMRC|1000|1600|P
20140715|DNB|26548|35760|P
20140715|DNDN|104188|163459|P
20140715|DNI|100|7778|P
20140715|DNKN|35886|72300|P
20140715|DNL|620|620|P
20140715|DNN|8100|17119|P
20140715|DNO|100|4340|P
20140715|DNOW|68187|112528|P
20140715|DNP|1000|4194|P
20140715|DNR|239908|292413|P
20140715|DO|59851|77551|P
20140715|DOC|6748|19756|P
20140715|DOD|1100|4967|P
20140715|DOG|3495|14417|P
20140715|DOL|1119|1519|P
20140715|DOM|300|1200|P
20140715|DON|3320|6169|P
20140715|DOO|8973|13228|P
20140715|DOOR|10619|15319|P
20140715|DORM|15752|23023|P
20140715|DOV|52138|115980|P
20140715|DOW|207545|420452|P
20140715|DOX|46154|86770|P
20140715|DPD|0|860|P
20140715|DPG|200|1820|P
20140715|DPK|100|450|P
20140715|DPM|11929|16724|P
20140715|DPO|0|750|P
20140715|DPRX|100|1100|P
20140715|DPS|81684|178816|P
20140715|DPW|1000|3600|P
20140715|DPZ|17000|28231|P
20140715|DQ|2400|3100|P
20140715|DRAD|0|1400|P
20140715|DRAM|1800|4922|P
20140715|DRC|23280|37277|P
20140715|DRD|2435|6853|P
20140715|DRE|39689|73432|P
20140715|DRE-K|1500|3900|P
20140715|DRGS|0|100|P
20140715|DRH|38139|63554|P
20140715|DRI|74131|303256|P
20140715|DRII|12394|30024|P
20140715|DRIV|5700|9600|P
20140715|DRL|16300|44470|P
20140715|DRN|4746|15472|P
20140715|DRNA|6704|9433|P
20140715|DRQ|3975|11220|P
20140715|DRRX|5383|11111|P
20140715|DRTX|7900|53181|P
20140715|DRU|300|400|P
20140715|DRV|1134|3535|P
20140715|DRW|115|883|P
20140715|DRWI|47527|118358|P
20140715|DRYS|119325|207376|P
20140715|DSCI|1487|3760|P
20140715|DSCO|20516|25500|P
20140715|DSE|0|253|P
20140715|DSGX|16114|43752|P
20140715|DSI|797|1038|P
20140715|DSKX|0|200|P
20140715|DSL|858|8887|P
20140715|DSLV|4600|7123|P
20140715|DSM|800|7818|P
20140715|DSPG|1155|3187|P
20140715|DSS|1300|6621|P
20140715|DST|5200|10899|P
20140715|DSU|1500|25675|P
20140715|DSUM|1091|2105|P
20140715|DSW|95227|136846|P
20140715|DSWL|0|400|P
20140715|DSX|18482|33202|P
20140715|DTD|210|1133|P
20140715|DTE|58450|81022|P
20140715|DTF|1100|1200|P
20140715|DTH|0|309|P
20140715|DTK|300|500|P
20140715|DTLA-|100|100|P
20140715|DTLK|1024|2424|P
20140715|DTN|100|1853|P
20140715|DTO|5785|51709|P
20140715|DTQ|0|100|P
20140715|DTSI|7200|15046|P
20140715|DTT|0|6974|P
20140715|DTUL|100|100|P
20140715|DTUS|700|700|P
20140715|DTV|63636|138767|P
20140715|DTYS|2795|6895|P
20140715|DUC|100|1800|P
20140715|DUG|9162|21734|P
20140715|DUK|87671|130432|P
20140715|DUKH|0|500|P
20140715|DUST|418801|963602|P
20140715|DV|19595|33144|P
20140715|DVA|48378|93292|P
20140715|DVAX|74068|177089|P
20140715|DVCR|400|400|P
20140715|DVD|900|2700|P
20140715|DVHI|0|561|P
20140715|DVHL|1800|6100|P
20140715|DVN|86819|229326|P
20140715|DVR|6930|19878|P
20140715|DVY|57397|79422|P
20140715|DVYA|842|842|P
20140715|DVYE|836|1136|P
20140715|DW|14583|28016|P
20140715|DWA|50540|65672|P
20140715|DWAS|599|12357|P
20140715|DWCH|3744|8844|P
20140715|DWM|600|3090|P
20140715|DWRE|29196|40977|P
20140715|DWSN|300|500|P
20140715|DWTI|1100|3388|P
20140715|DWX|31742|35023|P
20140715|DX|3050|9845|P
20140715|DXB|300|500|P
20140715|DXCM|23180|31089|P
20140715|DXD|39133|82102|P
20140715|DXJ|379633|677350|P
20140715|DXJC|10500|12000|P
20140715|DXJF|0|100|P
20140715|DXJR|0|3000|P
20140715|DXJS|100|100|P
20140715|DXJT|909|1700|P
20140715|DXKW|100|200|P
20140715|DXLG|13763|19322|P
20140715|DXM|7442|12666|P
20140715|DXPE|3100|13530|P
20140715|DXPS|0|395|P
20140715|DXYN|12283|27554|P
20140715|DY|8888|13613|P
20140715|DYAX|79437|120687|P
20140715|DYN|87840|177487|P
20140715|DYN+|0|12213|P
20140715|DYNT|100|400|P
20140715|DYSL|0|100|P
20140715|DYY|1600|1600|P
20140715|DZK|0|400|P
20140715|DZZ|22698|174690|P
20140715|E|10874|13174|P
20140715|EA|123839|243291|P
20140715|EAC|600|2463|P
20140715|EAD|1200|8809|P
20140715|EAE|0|100|P
20140715|EAGL|100|400|P
20140715|EAGLU|0|4400|P
20140715|EARN|300|2200|P
20140715|EAT|62454|126130|P
20140715|EBAY|446961|950357|P
20140715|EBF|1600|3300|P
20140715|EBIO|1098|1398|P
20140715|EBIX|3335|8472|P
20140715|EBND|0|424|P
20140715|EBR|39249|50954|P
20140715|EBR.B|4575|5175|P
20140715|EBS|8773|15499|P
20140715|EBSB|3472|3972|P
20140715|EBTC|200|355|P
20140715|EC|18425|40074|P
20140715|ECA|178332|375524|P
20140715|ECF|400|900|P
20140715|ECH|18211|36170|P
20140715|ECHO|15767|31918|P
20140715|ECL|19239|40738|P
20140715|ECNS|0|1059|P
20140715|ECOL|25789|34148|P
20140715|ECOM|30843|42675|P
20140715|ECON|19627|23664|P
20140715|ECPG|8148|11848|P
20140715|ECR|85504|217309|P
20140715|ECT|400|1500|P
20140715|ECTE|0|790|P
20140715|ECYT|30948|44448|P
20140715|ED|52541|85298|P
20140715|EDAP|2900|8802|P
20140715|EDC|305264|431541|P
20140715|EDD|700|19888|P
20140715|EDE|11093|13293|P
20140715|EDF|300|3000|P
20140715|EDGW|217|920|P
20140715|EDI|0|1000|P
20140715|EDIV|2361|17761|P
20140715|EDMC|8049|10550|P
20140715|EDN|11053|21259|P
20140715|EDOG|700|800|P
20140715|EDR|80047|97642|P
20140715|EDS|0|821|P
20140715|EDU|27939|68173|P
20140715|EDV|1146|1965|P
20140715|EDZ|50416|78819|P
20140715|EE|6224|8552|P
20140715|EEB|552|1055|P
20140715|EEFT|14801|36761|P
20140715|EEHB|0|100|P
20140715|EEI|0|700|P
20140715|EELV|0|434|P
20140715|EEM|6024585|9738465|P
20140715|EEMS|656|1342|P
20140715|EEMV|21183|27004|P
20140715|EEP|21429|27205|P
20140715|EEQ|4007|7409|P
20140715|EES|541|2540|P
20140715|EET|357|357|P
20140715|EEV|23526|25526|P
20140715|EFA|2930829|3316117|P
20140715|EFAV|3664|13636|P
20140715|EFC|202|502|P
20140715|EFF|440|3840|P
20140715|EFG|638|20495|P
20140715|EFII|12941|19977|P
20140715|EFNL|400|400|P
20140715|EFR|1000|2900|P
20140715|EFSC|500|1000|P
20140715|EFT|0|6799|P
20140715|EFU|600|600|P
20140715|EFUT|600|1100|P
20140715|EFV|7494|15016|P
20140715|EFX|17768|25065|P
20140715|EFZ|304|404|P
20140715|EGAN|5600|7100|P
20140715|EGAS|300|5353|P
20140715|EGBN|5996|10396|P
20140715|EGF|200|1500|P
20140715|EGHT|27608|37222|P
20140715|EGI|0|300|P
20140715|EGL|1700|2200|P
20140715|EGLE|3300|10350|P
20140715|EGLT|1600|2900|P
20140715|EGN|19544|37785|P
20140715|EGO|271870|339761|P
20140715|EGOV|13037|52392|P
20140715|EGP|4421|12721|P
20140715|EGPT|300|4298|P
20140715|EGRX|800|1000|P
20140715|EGY|111201|127307|P
20140715|EHI|816|2446|P
20140715|EHTH|11217|14717|P
20140715|EIA|0|415|P
20140715|EIDO|100773|176897|P
20140715|EIG|2443|6222|P
20140715|EIGI|7585|14534|P
20140715|EIM|100|6800|P
20140715|EIP|0|300|P
20140715|EIRL|2450|6110|P
20140715|EIS|3893|4371|P
20140715|EIV|0|200|P
20140715|EIX|56403|141063|P
20140715|EJ|41865|80766|P
20140715|EL|110910|214952|P
20140715|ELD|800|14648|P
20140715|ELGX|16339|19539|P
20140715|ELLI|33873|48772|P
20140715|ELMD|100|200|P
20140715|ELNK|40226|52141|P
20140715|ELON|600|2648|P
20140715|ELOS|400|600|P
20140715|ELP|51937|70064|P
20140715|ELRC|600|900|P
20140715|ELS|6006|14453|P
20140715|ELTK|100|200|P
20140715|ELX|25792|45291|P
20140715|ELY|25933|37702|P
20140715|EMAN|200|1500|P
20140715|EMB|19322|116747|P
20140715|EMC|663985|950086|P
20140715|EMCB|700|900|P
20140715|EMCD|0|639|P
20140715|EMCF|0|100|P
20140715|EMCI|400|2706|P
20140715|EMD|300|1324|P
20140715|EME|5445|9791|P
20140715|EMES|5685|18704|P
20140715|EMEY|400|600|P
20140715|EMF|0|2600|P
20140715|EMFM|0|389|P
20140715|EMFN|0|318|P
20140715|EMHY|200|1111|P
20140715|EMIF|0|2708|P
20140715|EMITF|857455|1421900|P
20140715|EMKR|2300|5450|P
20140715|EML|1300|1300|P
20140715|EMLC|13369|41707|P
20140715|EMLP|16284|16544|P
20140715|EMMS|100|1200|P
20140715|EMN|28933|80955|P
20140715|EMO|3845|9290|P
20140715|EMR|122548|180650|P
20140715|ENB|24191|31091|P
20140715|ENBL|2500|9100|P
20140715|END|3582|15837|P
20140715|ENDP|76184|145540|P
20140715|ENG|493|3093|P
20140715|ENH|9423|15123|P
20140715|ENH-B|168|468|P
20140715|ENI|11217|18643|P
20140715|ENL|2500|7205|P
20140715|ENLC|3647|10822|P
20140715|ENLK|1805|6300|P
20140715|ENOC|14669|21538|P
20140715|ENPH|6599|18338|P
20140715|ENR|20473|45693|P
20140715|ENRJ|0|1500|P
20140715|ENS|9254|39875|P
20140715|ENSG|4486|10186|P
20140715|ENSV|21900|70025|P
20140715|ENT|13100|20832|P
20140715|ENTA|6461|8961|P
20140715|ENTG|69229|127382|P
20140715|ENTR|6996|9096|P
20140715|ENV|9117|11217|P
20140715|ENVE|1470|2205|P
20140715|ENVI|200|1800|P
20140715|ENX|3493|5493|P
20140715|ENY|200|4034|P
20140715|ENZ|8509|20409|P
20140715|ENZL|300|3314|P
20140715|ENZN|2486|7594|P
20140715|ENZY|8729|21279|P
20140715|EOC|2800|10727|P
20140715|EOD|8176|24532|P
20140715|EOG|119252|271035|P
20140715|EOI|100|200|P
20140715|EOPN|44767|56574|P
20140715|EOS|6340|6440|P
20140715|EOT|400|3305|P
20140715|EOX|76044|119936|P
20140715|EP-C|1800|7800|P
20140715|EPAM|9959|19099|P
20140715|EPAY|12508|15408|P
20140715|EPB|21889|38780|P
20140715|EPD|13079|23103|P
20140715|EPE|85741|127637|P
20140715|EPHE|3908|40090|P
20140715|EPI|710202|1020476|P
20140715|EPIQ|1400|3000|P
20140715|EPM|4219|5225|P
20140715|EPOL|24490|65345|P
20140715|EPP|19520|49090|P
20140715|EPR|9767|12667|P
20140715|EPS|100|215|P
20140715|EPU|7695|25047|P
20140715|EPV|4858|5658|P
20140715|EPZM|29497|37290|P
20140715|EQIX|19607|28707|P
20140715|EQL|0|515|P
20140715|EQLT|0|500|P
20140715|EQM|9697|18971|P
20140715|EQR|61405|92329|P
20140715|EQS|700|2800|P
20140715|EQT|111280|200165|P
20140715|EQU|9082|12482|P
20140715|EQY|25043|31395|P
20140715|ERA|2400|3298|P
20140715|ERB|200|300|P
20140715|ERC|300|21025|P
20140715|ERF|12927|33289|P
20140715|ERH|395|2038|P
20140715|ERIC|142475|263413|P
20140715|ERIE|2400|3200|P
20140715|ERII|4694|9494|P
20140715|ERJ|31135|80514|P
20140715|ERO|300|300|P
20140715|EROC|19528|61171|P
20140715|EROS|5406|17519|P
20140715|ERUS|27677|69781|P
20140715|ERX|24358|68790|P
20140715|ERY|14091|47433|P
20140715|ESBA|205|1705|P
20140715|ESBF|0|1000|P
20140715|ESC|42496|47706|P
20140715|ESCA|1600|3600|P
20140715|ESCR|200|1150|P
20140715|ESD|400|2882|P
20140715|ESE|5400|11207|P
20140715|ESEA|0|400|P
20140715|ESGR|1100|1300|P
20140715|ESI|59565|80907|P
20140715|ESIO|5000|6077|P
20140715|ESL|6479|12086|P
20140715|ESLT|600|1331|P
20140715|ESMC|0|1000|P
20140715|ESNT|15085|29152|P
20140715|ESPR|300|500|P
20140715|ESR|0|900|P
20140715|ESRT|7648|12092|P
20140715|ESRX|197171|420266|P
20140715|ESS|8592|14666|P
20140715|ESSA|100|600|P
20140715|ESSX|1200|1300|P
20140715|ESV|128356|210838|P
20140715|ESXB|300|300|P
20140715|ESYS|3400|7090|P
20140715|ETAK|0|10451|P
20140715|ETB|500|1293|P
20140715|ETE|11298|29668|P
20140715|ETF|0|1000|P
20140715|ETFC|163751|294924|P
20140715|ETG|0|200|P
20140715|ETH|6878|22998|P
20140715|ETJ|539|2000|P
20140715|ETM|6233|11105|P
20140715|ETN|78900|234893|P
20140715|ETO|200|1100|P
20140715|ETP|20784|38632|P
20140715|ETR|52043|90720|P
20140715|ETRM|12750|19150|P
20140715|ETV|200|8279|P
20140715|ETW|9084|12584|P
20140715|ETX|0|300|P
20140715|ETY|1426|1726|P
20140715|EU|5600|16035|P
20140715|EUDG|0|2800|P
20140715|EUFN|5100|7946|P
20140715|EUM|6105|12333|P
20140715|EUMV|0|340|P
20140715|EUO|17779|57900|P
20140715|EURL|600|600|P
20140715|EUSA|343|443|P
20140715|EV|85039|128365|P
20140715|EVC|22401|52679|P
20140715|EVDY|9185|11185|P
20140715|EVEP|2000|3700|P
20140715|EVER|33160|41860|P
20140715|EVER-A|0|300|P
20140715|EVF|400|22941|P
20140715|EVG|1000|3300|P
20140715|EVHC|77655|179696|P
20140715|EVI|100|1157|P
20140715|EVJ|300|700|P
20140715|EVK|0|1900|P
20140715|EVM|200|4200|P
20140715|EVN|646|846|P
20140715|EVO|0|100|P
20140715|EVOL|1052|1252|P
20140715|EVR|11052|19725|P
20140715|EVRY|7700|21956|P
20140715|EVT|100|3600|P
20140715|EVTC|13856|28728|P
20140715|EVV|0|10823|P
20140715|EVY|0|1300|P
20140715|EW|53846|97505|P
20140715|EWA|83123|182652|P
20140715|EWBC|16911|42424|P
20140715|EWC|119707|139002|P
20140715|EWD|11348|54775|P
20140715|EWEM|2106|6118|P
20140715|EWG|419378|632966|P
20140715|EWGS|600|1600|P
20140715|EWH|302953|534364|P
20140715|EWI|340733|443137|P
20140715|EWJ|1969269|4077593|P
20140715|EWK|145072|164979|P
20140715|EWL|31798|101309|P
20140715|EWM|99063|451542|P
20140715|EWN|20656|74751|P
20140715|EWO|6107|11608|P
20140715|EWP|194358|286333|P
20140715|EWQ|84958|142762|P
20140715|EWRI|790|790|P
20140715|EWRM|0|411|P
20140715|EWRS|0|200|P
20140715|EWS|65388|286659|P
20140715|EWT|586877|1217048|P
20140715|EWU|113081|171075|P
20140715|EWV|3300|4600|P
20140715|EWW|307341|599867|P
20140715|EWX|299|71479|P
20140715|EWY|253937|482659|P
20140715|EWZ|2081592|3458356|P
20140715|EWZS|438|638|P
20140715|EXA|2900|6700|P
20140715|EXAC|500|1100|P
20140715|EXAM|9444|12044|P
20140715|EXAR|4339|8539|P
20140715|EXAS|57095|74665|P
20140715|EXC|160895|454753|P
20140715|EXD|0|1400|P
20140715|EXEL|840181|1594970|P
20140715|EXFO|300|300|P
20140715|EXG|7570|17526|P
20140715|EXH|8229|28862|P
20140715|EXI|255|535|P
20140715|EXK|75559|135652|P
20140715|EXL|4700|17363|P
20140715|EXLP|3000|3620|P
20140715|EXLS|3230|4718|P
20140715|EXP|27997|46581|P
20140715|EXPD|62528|161530|P
20140715|EXPE|79393|125871|P
20140715|EXPO|9200|11600|P
20140715|EXPR|50182|73191|P
20140715|EXR|21403|46509|P
20140715|EXTR|155496|185892|P
20140715|EXXI|166306|272544|P
20140715|EZA|45842|155386|P
20140715|EZCH|900|6460|P
20140715|EZJ|0|900|P
20140715|EZM|359|2422|P
20140715|EZPW|21646|33546|P
20140715|EZT|1316|1316|P
20140715|EZU|350739|593292|P
20140715|F|935218|1346808|P
20140715|FAB|0|1600|P
20140715|FAC|1500|3700|P
20140715|FAD|100|793|P
20140715|FAF|23479|40949|P
20140715|FALC|0|100|P
20140715|FAM|400|1300|P
20140715|FAN|9102|16770|P
20140715|FANG|43329|86217|P
20140715|FARM|1200|3000|P
20140715|FARO|6518|7718|P
20140715|FAS|233223|567712|P
20140715|FAST|196531|560952|P
20140715|FATE|100|2300|P
20140715|FAUS|100|2300|P
20140715|FAV|2600|3900|P
20140715|FAX|1100|7372|P
20140715|FAZ|468288|648458|P
20140715|FB|2352205|4582858|P
20140715|FBC|2200|10827|P
20140715|FBG|200|4795|P
20140715|FBGX|1100|1100|P
20140715|FBHS|94385|145620|P
20140715|FBIZ|300|700|P
20140715|FBMS|200|300|P
20140715|FBNC|0|1100|P
20140715|FBNK|100|700|P
20140715|FBP|13494|20350|P
20140715|FBR|29674|41894|P
20140715|FBRC|600|1400|P
20140715|FBT|95557|113556|P
20140715|FBZ|0|800|P
20140715|FC|4600|5600|P
20140715|FCA|0|500|P
20140715|FCAN|100|200|P
20140715|FCAP|400|700|P
20140715|FCBC|1200|1852|P
20140715|FCCY|0|300|P
20140715|FCE.A|40727|66145|P
20140715|FCEL|195983|515586|P
20140715|FCF|10414|15214|P
20140715|FCFS|12033|13933|P
20140715|FCG|63069|160658|P
20140715|FCH|7363|21876|P
20140715|FCLF|0|100|P
20140715|FCN|35048|61558|P
20140715|FCNCA|900|1200|P
20140715|FCO|0|3000|P
20140715|FCOM|2694|4494|P
20140715|FCS|154792|217744|P
20140715|FCSC|1844|8444|P
20140715|FCT|3138|5488|P
20140715|FCX|405849|953918|P
20140715|FCZA|100|100|P
20140715|FDD|17705|20005|P
20140715|FDEF|0|100|P
20140715|FDIS|3304|7191|P
20140715|FDL|3335|6546|P
20140715|FDM|500|2800|P
20140715|FDML|7186|8686|P
20140715|FDN|30573|87353|P
20140715|FDO|61320|128159|P
20140715|FDP|1900|5495|P
20140715|FDS|9881|14938|P
20140715|FDT|100|547|P
20140715|FDUS|2018|3118|P
20140715|FDX|40850|90114|P
20140715|FE|76290|175916|P
20140715|FEEU|125|834|P
20140715|FEIC|6579|10279|P
20140715|FEIM|1100|1349|P
20140715|FELE|6300|11001|P
20140715|FELP|500|5011|P
20140715|FEM|2743|3496|P
20140715|FEMS|1035|2405|P
20140715|FEN|938|4560|P
20140715|FENG|3400|12288|P
20140715|FENY|16694|19336|P
20140715|FEO|0|100|P
20140715|FEP|7633|9723|P
20140715|FES|1100|1730|P
20140715|FET|15013|26313|P
20140715|FEU|21800|45414|P
20140715|FEX|1775|9423|P
20140715|FEYE|256379|350772|P
20140715|FEZ|327513|455291|P
20140715|FF|4751|11539|P
20140715|FFA|600|1900|P
20140715|FFBC|2200|4458|P
20140715|FFG|400|600|P
20140715|FFHL|1500|10900|P
20140715|FFIC|700|4632|P
20140715|FFIN|2500|14612|P
20140715|FFIV|67038|184966|P
20140715|FFKT|1200|5808|P
20140715|FFKY|700|700|P
20140715|FFNM|0|500|P
20140715|FFNW|2000|3700|P
20140715|FGB|0|800|P
20140715|FGD|7675|8175|P
20140715|FGL|700|1100|P
20140715|FGM|0|100|P
20140715|FGP|4407|12687|P
20140715|FHCO|28241|112312|P
20140715|FHLC|7408|11497|P
20140715|FHN|191739|266975|P
20140715|FHY|900|1332|P
20140715|FI|10180|22480|P
20140715|FIBG|0|100|P
20140715|FIBK|2200|4400|P
20140715|FICO|18532|37952|P
20140715|FIDU|1501|3448|P
20140715|FIEG|100|1803|P
20140715|FIEU|0|100|P
20140715|FIF|0|2052|P
20140715|FIG|40590|88294|P
20140715|FIGY|111|1862|P
20140715|FII|16753|26053|P
20140715|FILL|1300|1300|P
20140715|FINF|0|4201|P
20140715|FINL|46221|100928|P
20140715|FIO|128900|297925|P
20140715|FIS|56267|116719|P
20140715|FISH|1817|4880|P
20140715|FISI|400|2269|P
20140715|FISK|0|600|P
20140715|FISV|41267|67569|P
20140715|FITB|822172|1351291|P
20140715|FITBI|300|400|P
20140715|FIVE|76611|89755|P
20140715|FIVN|3000|6700|P
20140715|FIW|355|1499|P
20140715|FIX|7667|12368|P
20140715|FIZZ|800|1300|P
20140715|FJP|266|866|P
20140715|FKU|0|225|P
20140715|FL|73281|170005|P
20140715|FLAG|0|100|P
20140715|FLC|100|1506|P
20140715|FLDM|53730|66947|P
20140715|FLEX|276116|532763|P
20140715|FLGE|5000|47643|P
20140715|FLIC|600|1200|P
20140715|FLIR|19255|55320|P
20140715|FLL|0|200|P
20140715|FLM|0|300|P
20140715|FLML|4423|19016|P
20140715|FLO|32469|45967|P
20140715|FLOT|52692|57142|P
20140715|FLR|34325|63302|P
20140715|FLRN|0|300|P
20140715|FLS|20050|49954|P
20140715|FLT|39685|53016|P
20140715|FLTR|12710|18710|P
20140715|FLTX|33224|36925|P
20140715|FLWS|700|2000|P
20140715|FLXN|100|200|P
20140715|FLXS|900|1700|P
20140715|FLY|2500|8500|P
20140715|FM|48134|64086|P
20140715|FMAT|3608|4907|P
20140715|FMBI|7533|15573|P
20140715|FMC|63614|210031|P
20140715|FMD|2400|4500|P
20140715|FMER|55290|82878|P
20140715|FMER-A|0|100|P
20140715|FMF|0|800|P
20140715|FMI|18200|34382|P
20140715|FMN|0|100|P
20140715|FMNB|0|100|P
20140715|FMO|347|1119|P
20140715|FMS|3577|6851|P
20140715|FMX|6260|12055|P
20140715|FMY|200|989|P
20140715|FN|4100|8307|P
20140715|FNB|8040|28467|P
20140715|FNCL|2736|6500|P
20140715|FNDA|7342|8485|P
20140715|FNDB|427|3165|P
20140715|FNDC|483|1645|P
20140715|FNDE|2416|6124|P
20140715|FNDF|822|6788|P
20140715|FNDX|7761|11549|P
20140715|FNF|46709|178040|P
20140715|FNFG|179445|241190|P
20140715|FNFG-B|100|100|P
20140715|FNFV|13738|125875|P
20140715|FNGN|79298|116749|P
20140715|FNHC|4700|7200|P
20140715|FNI|500|2800|P
20140715|FNK|1446|2746|P
20140715|FNLC|600|700|P
20140715|FNRG|1100|1200|P
20140715|FNSR|116792|176898|P
20140715|FNV|49891|68179|P
20140715|FNX|1932|5635|P
20140715|FNY|0|100|P
20140715|FOE|36743|50852|P
20140715|FOF|0|1000|P
20140715|FOIL|400|400|P
20140715|FOLD|31052|107456|P
20140715|FONR|1900|3700|P
20140715|FOR|15483|21797|P
20140715|FORD|0|2090|P
20140715|FORM|4100|8635|P
20140715|FORR|400|991|P
20140715|FORX|0|100|P
20140715|FOSL|69070|123814|P
20140715|FOX|98121|272573|P
20140715|FOXA|300718|794444|P
20140715|FOXF|13988|25650|P
20140715|FPA|200|500|P
20140715|FPE|3900|4814|P
20140715|FPF|700|1981|P
20140715|FPI|100|500|P
20140715|FPL|496|1496|P
20140715|FPO|3235|9394|P
20140715|FPP|300|800|P
20140715|FPP+|0|944|P
20140715|FPRX|24091|49784|P
20140715|FPT|0|1400|P
20140715|FPX|3378|9279|P
20140715|FR|14902|29192|P
20140715|FRA|1100|5400|P
20140715|FRAK|150|1715|P
20140715|FRAN|57477|70178|P
20140715|FRBA|200|200|P
20140715|FRBK|800|2200|P
20140715|FRC|93984|132467|P
20140715|FRC-E|1100|1350|P
20140715|FRD|0|400|P
20140715|FRED|6910|7610|P
20140715|FREE|5873|34353|P
20140715|FRF|0|200|P
20140715|FRGI|14119|19040|P
20140715|FRI|1232|1861|P
20140715|FRM|2113|8568|P
20140715|FRME|2000|4600|P
20140715|FRN|2509|2509|P
20140715|FRNK|3075|5075|P
20140715|FRO|25800|41286|P
20140715|FRP|1500|3500|P
20140715|FRS|100|200|P
20140715|FRSH|0|300|P
20140715|FRT|8342|14172|P
20140715|FSBW|100|100|P
20140715|FSC|29409|88803|P
20140715|FSCE|0|400|P
20140715|FSCFL|0|574|P
20140715|FSD|222|1973|P
20140715|FSFR|700|1500|P
20140715|FSGI|600|4107|P
20140715|FSI|100|300|P
20140715|FSIC|3400|30730|P
20140715|FSL|79489|107213|P
20140715|FSLR|72426|127812|P
20140715|FSM|6006|8328|P
20140715|FSNN|0|100|P
20140715|FSP|7905|23606|P
20140715|FSRV|800|1200|P
20140715|FSS|4578|10443|P
20140715|FST|41833|89461|P
20140715|FSTA|10704|11741|P
20140715|FSTR|1500|2500|P
20140715|FSYS|5800|7900|P
20140715|FSZ|149|149|P
20140715|FT|400|2280|P
20140715|FTA|1330|9702|P
20140715|FTC|400|1693|P
20140715|FTD|10957|17057|P
20140715|FTEC|12750|13550|P
20140715|FTEK|2043|4761|P
20140715|FTF|450|3547|P
20140715|FTGC|0|365|P
20140715|FTHI|1200|5500|P
20140715|FTI|115849|209146|P
20140715|FTK|19619|28097|P
20140715|FTNT|37819|97128|P
20140715|FTR|254579|470074|P
20140715|FTSL|0|2200|P
20140715|FTT|100|400|P
20140715|FTW|0|100|P
20140715|FTY|306|805|P
20140715|FUBC|10407|24307|P
20140715|FUEL|91926|126902|P
20140715|FUL|9573|14573|P
20140715|FULL|2300|6400|P
20140715|FULLL|0|100|P
20140715|FULT|46456|71507|P
20140715|FUN|3359|21234|P
20140715|FUND|101|101|P
20140715|FUR|7064|12392|P
20140715|FUTY|7067|8142|P
20140715|FV|1000|33849|P
20140715|FVD|1506|7375|P
20140715|FVE|6816|13209|P
20140715|FVI|100|1100|P
20140715|FVL|0|560|P
20140715|FWDB|101|201|P
20140715|FWDD|120|120|P
20140715|FWDI|600|2632|P
20140715|FWLT|8365|23515|P
20140715|FWM|4600|11148|P
20140715|FWRD|9620|11220|P
20140715|FWV|300|400|P
20140715|FXA|830|7744|P
20140715|FXB|5843|13017|P
20140715|FXC|10900|12800|P
20140715|FXCB|700|800|P
20140715|FXCH|0|100|P
20140715|FXCM|12911|20470|P
20140715|FXD|37539|79882|P
20140715|FXE|42117|74669|P
20140715|FXEN|8806|13588|P
20140715|FXF|468|568|P
20140715|FXG|13676|21740|P
20140715|FXH|7264|19469|P
20140715|FXI|2841120|3938851|P
20140715|FXL|11584|25722|P
20140715|FXN|14924|29282|P
20140715|FXO|17446|45817|P
20140715|FXP|11252|21252|P
20140715|FXR|12868|32867|P
20140715|FXS|400|500|P
20140715|FXSG|346|346|P
20140715|FXU|700|7556|P
20140715|FXY|2276|14106|P
20140715|FXZ|34439|65332|P
20140715|FYC|300|300|P
20140715|FYLD|787|1142|P
20140715|FYT|1200|6368|P
20140715|FYX|1795|6624|P
20140715|G|34936|68145|P
20140715|GA|8400|37266|P
20140715|GAB|0|200|P
20140715|GABC|311|911|P
20140715|GAF|600|600|P
20140715|GAGA|0|100|P
20140715|GAI|0|200|P
20140715|GAIA|2301|5721|P
20140715|GAIN|600|3700|P
20140715|GAL|0|450|P
20140715|GALE|85933|205201|P
20140715|GALT|6037|7837|P
20140715|GAM|500|1700|P
20140715|GAME|700|3081|P
20140715|GARS|679|2679|P
20140715|GAS|21641|40659|P
20140715|GASL|4450|9948|P
20140715|GASS|699|899|P
20140715|GASX|446|7092|P
20140715|GAZ|2100|3912|P
20140715|GB|3940|6440|P
20140715|GBAB|2500|11100|P
20140715|GBCI|8761|13240|P
20140715|GBDC|4518|7718|P
20140715|GBF|0|300|P
20140715|GBIM|100|2053|P
20140715|GBL|100|200|P
20140715|GBLI|600|600|P
20140715|GBNK|1281|2581|P
20140715|GBR|1100|1800|P
20140715|GBX|10076|28140|P
20140715|GCA|9116|17215|P
20140715|GCAP|6641|11652|P
20140715|GCC|2510|11938|P
20140715|GCE|0|100|P
20140715|GCH|0|1100|P
20140715|GCI|113032|190196|P
20140715|GCO|13457|18295|P
20140715|GCV|100|1112|P
20140715|GD|49057|115435|P
20140715|GDAY|100|100|P
20140715|GDEF|2020|3520|P
20140715|GDF|0|874|P
20140715|GDL|100|2959|P
20140715|GDO|0|300|P
20140715|GDOT|6988|11756|P
20140715|GDP|37894|73183|P
20140715|GDP-C|400|400|P
20140715|GDP-D|0|2911|P
20140715|GDV|3300|10734|P
20140715|GDV-D|0|200|P
20140715|GDX|5183151|8682188|P
20140715|GDXJ|1115541|2021052|P
20140715|GE|1358737|2696483|P
20140715|GEB|100|100|P
20140715|GEF|4400|32181|P
20140715|GEH|200|1500|P
20140715|GEK|500|10400|P
20140715|GEL|2600|6769|P
20140715|GENC|100|200|P
20140715|GENE|900|11700|P
20140715|GEO|8800|23466|P
20140715|GEOS|11243|43498|P
20140715|GEQ|0|636|P
20140715|GERN|343801|432091|P
20140715|GES|29196|44030|P
20140715|GEUR|0|500|P
20140715|GEVA|25766|32918|P
20140715|GEVO|400|6400|P
20140715|GEX|200|400|P
20140715|GF|100|1200|P
20140715|GFA|17654|49598|P
20140715|GFF|1731|6027|P
20140715|GFI|308165|460215|P
20140715|GFIG|7606|17237|P
20140715|GFN|400|1400|P
20140715|GFY|600|600|P
20140715|GG|389076|589085|P
20140715|GGACU|0|100|P
20140715|GGAL|47355|87803|P
20140715|GGB|262721|527661|P
20140715|GGBP|0|700|P
20140715|GGE|1000|1500|P
20140715|GGG|5305|10608|P
20140715|GGGG|0|5300|P
20140715|GGM|0|1031|P
20140715|GGN|8386|28165|P
20140715|GGOV|400|600|P
20140715|GGP|102170|195920|P
20140715|GGP-A|500|2375|P
20140715|GGT|17487|36938|P
20140715|GGZ|0|1100|P
20140715|GHC|700|1491|P
20140715|GHDX|36893|46099|P
20140715|GHI|0|2200|P
20140715|GHL|40213|54013|P
20140715|GHY|0|700|P
20140715|GIB|4403|5703|P
20140715|GIFI|1200|2407|P
20140715|GIG|0|300|P
20140715|GIGA|700|9000|P
20140715|GIGM|200|500|P
20140715|GIII|5263|8963|P
20140715|GIL|7800|15341|P
20140715|GILD|427177|989543|P
20140715|GILT|100|300|P
20140715|GIM|4556|5796|P
20140715|GIMO|20360|28025|P
20140715|GIS|68117|128763|P
20140715|GIVE|0|100|P
20140715|GK|1100|3330|P
20140715|GKNT|0|402|P
20140715|GLAD|400|1500|P
20140715|GLADO|0|800|P
20140715|GLBS|0|100|P
20140715|GLCH|2650|8473|P
20140715|GLD|1537796|2680385|P
20140715|GLDD|3200|4800|P
20140715|GLDE|0|200|P
20140715|GLDI|600|700|P
20140715|GLDL|300|1700|P
20140715|GLDS|100|200|P
20140715|GLDX|1400|8874|P
20140715|GLF|5653|19866|P
20140715|GLL|3072|9509|P
20140715|GLMD|100|200|P
20140715|GLNG|37692|66758|P
20140715|GLO|4500|7300|P
20140715|GLOG|47618|112141|P
20140715|GLOP|2400|4100|P
20140715|GLOW|0|400|P
20140715|GLP|800|900|P
20140715|GLPI|26707|56511|P
20140715|GLPW|700|1550|P
20140715|GLQ|100|7813|P
20140715|GLRE|6000|10835|P
20140715|GLRI|3700|7868|P
20140715|GLRIW|0|8600|P
20140715|GLT|8427|15681|P
20140715|GLTR|100|200|P
20140715|GLU|0|1408|P
20140715|GLUU|1569062|2107122|P
20140715|GLV|600|6084|P
20140715|GLW|232584|635882|P
20140715|GLYC|1655|2455|P
20140715|GM|325440|578547|P
20140715|GM+A|100|500|P
20140715|GM+B|0|2460|P
20140715|GM+C|4600|5200|P
20140715|GMAN|2000|7446|P
20140715|GMCR|100771|155261|P
20140715|GME|118018|188268|P
20140715|GMED|12000|28973|P
20140715|GMF|609|3524|P
20140715|GMK|500|1975|P
20140715|GML|0|462|P
20140715|GMLP|2600|9579|P
20140715|GMM|543|2665|P
20140715|GMO|4700|10400|P
20140715|GMT|30118|38762|P
20140715|GMTB|0|1100|P
20140715|GMZ|100|500|P
20140715|GNC|176166|304063|P
20140715|GNCA|2551|3751|P
20140715|GNCMA|4100|6100|P
20140715|GNE|1403|4375|P
20140715|GNE-A|0|2250|P
20140715|GNI|100|100|P
20140715|GNMK|5000|9500|P
20140715|GNR|3798|3798|P
20140715|GNRC|56510|89151|P
20140715|GNT|0|1372|P
20140715|GNTX|43320|79889|P
20140715|GNVC|1200|2100|P
20140715|GNW|186128|267387|P
20140715|GOF|0|600|P
20140715|GOGO|123681|190399|P
20140715|GOL|132699|169251|P
20140715|GOLD|86768|111678|P
20140715|GOMO|1100|4700|P
20140715|GOOD|1725|7761|P
20140715|GOOG|84866|130291|P
20140715|GOOGL|73347|127018|P
20140715|GORO|9220|42265|P
20140715|GOV|13044|27814|P
20140715|GOVT|2806|3006|P
20140715|GPC|14307|27395|P
20140715|GPI|12181|21072|P
20140715|GPIC|200|300|P
20140715|GPK|72788|170790|P
20140715|GPL|12933|81358|P
20140715|GPM|700|7400|P
20140715|GPN|15547|36852|P
20140715|GPOR|88146|174555|P
20140715|GPRE|61500|101469|P
20140715|GPRO|564696|1239798|P
20140715|GPS|152287|317288|P
20140715|GPT|20466|43519|P
20140715|GPX|700|800|P
20140715|GQRE|700|1500|P
20140715|GRA|113838|214884|P
20140715|GRAM|200|300|P
20140715|GRC|2378|5278|P
20140715|GREK|2065|7608|P
20140715|GRES|720|2585|P
20140715|GRF|0|331|P
20140715|GRFS|55549|140665|P
20140715|GRH|115385|228199|P
20140715|GRH-C|700|1000|P
20140715|GRI|4671|4871|P
20140715|GRMN|65380|89168|P
20140715|GRO|100|100|P
20140715|GROW|200|5500|P
20140715|GRPN|527768|787897|P
20140715|GRR|0|100|P
20140715|GRT|86808|135284|P
20140715|GRU|0|200|P
20140715|GRUB|14087|25387|P
20140715|GRVY|0|518|P
20140715|GRX|10223|19444|P
20140715|GS|370590|740134|P
20140715|GS-A|0|1200|P
20140715|GS-B|397|397|P
20140715|GS-D|368|7909|P
20140715|GS-I|800|1062|P
20140715|GS-J|2600|3900|P
20140715|GS-K|0|1400|P
20140715|GSAT|79006|210335|P
20140715|GSB|100|200|P
20140715|GSBC|1300|2200|P
20140715|GSC|0|300|P
20140715|GSF|0|100|P
20140715|GSG|52650|58606|P
20140715|GSH|999|3199|P
20140715|GSI|0|600|P
20140715|GSIG|800|6557|P
20140715|GSIT|800|4900|P
20140715|GSJ|0|200|P
20140715|GSJK|0|1200|P
20140715|GSK|112178|188130|P
20140715|GSL|100|1281|P
20140715|GSM|22463|49538|P
20140715|GSOL|700|1530|P
20140715|GSP|1335|2595|P
20140715|GSRA|100|500|P
20140715|GSS|80932|204709|P
20140715|GST|145055|199272|P
20140715|GSV|100|10800|P
20140715|GSVC|7268|10568|P
20140715|GSY|1119|4373|P
20140715|GT|89423|193188|P
20140715|GTAA|0|13257|P
20140715|GTAT|560669|821827|P
20140715|GTE|35450|56131|P
20140715|GTI|20462|25167|P
20140715|GTIM|0|833|P
20140715|GTIP|100|900|P
20140715|GTIV|12998|59305|P
20140715|GTLS|12886|14886|P
20140715|GTN|44869|63786|P
20140715|GTS|2035|4847|P
20140715|GTT|5100|6300|P
20140715|GTU|4550|7050|P
20140715|GTXI|4087|4587|P
20140715|GTY|2487|4710|P
20140715|GUID|400|1830|P
20140715|GULF|5500|8700|P
20140715|GUNR|5292|20951|P
20140715|GUR|275|1576|P
20140715|GURE|100|700|P
20140715|GURI|200|200|P
20140715|GURU|8720|40309|P
20140715|GURX|0|985|P
20140715|GUT|0|344|P
20140715|GV|300|1040|P
20140715|GVA|8996|13363|P
20140715|GVAL|5400|6101|P
20140715|GVI|7274|8205|P
20140715|GVP|0|700|P
20140715|GWL|6020|11249|P
20140715|GWPH|46558|104417|P
20140715|GWR|6500|14536|P
20140715|GWRE|45302|64513|P
20140715|GWW|30083|48415|P
20140715|GWX|929|2001|P
20140715|GXC|2291|6384|P
20140715|GXF|467|467|P
20140715|GXG|11746|64757|P
20140715|GXP|42269|52869|P
20140715|GY|32623|86497|P
20140715|GYEN|200|1900|P
20140715|GYLD|300|4100|P
20140715|GYRO|100|100|P
20140715|GZT|400|1000|P
20140715|H|6800|13975|P
20140715|HA|19328|36301|P
20140715|HAE|17014|21559|P
20140715|HAFC|4500|6800|P
20140715|HAIN|25722|43164|P
20140715|HAL|355598|638257|P
20140715|HALL|200|4894|P
20140715|HALO|111635|176177|P
20140715|HAO|18529|43815|P
20140715|HAP|343|1853|P
20140715|HAR|29745|65322|P
20140715|HART|1000|2500|P
20140715|HAS|68762|111620|P
20140715|HASI|2817|4934|P
20140715|HAST|1000|4800|P
20140715|HAV|0|100|P
20140715|HAWK|26889|37289|P
20140715|HAWKB|9503|46064|P
20140715|HAYN|4187|4874|P
20140715|HBAN|526878|735139|P
20140715|HBCP|100|400|P
20140715|HBHC|11575|25537|P
20140715|HBI|13972|32596|P
20140715|HBIO|5576|24102|P
20140715|HBK|0|650|P
20140715|HBM|200|600|P
20140715|HBMD|400|500|P
20140715|HBNC|500|700|P
20140715|HBOS|500|700|P
20140715|HCA|64854|212878|P
20140715|HCAC|0|500|P
20140715|HCACU|1500|2600|P
20140715|HCAP|0|100|P
20140715|HCBK|109081|133858|P
20140715|HCC|9098|21395|P
20140715|HCCI|678|1378|P
20140715|HCI|6000|13620|P
20140715|HCKT|2088|3278|P
20140715|HCLP|5629|12264|P
20140715|HCN|42820|82242|P
20140715|HCN-J|0|400|P
20140715|HCOM|200|200|P
20140715|HCP|68504|106114|P
20140715|HCSG|26061|31161|P
20140715|HCT|166513|337815|P
20140715|HD|221425|421969|P
20140715|HDB|37688|52999|P
20140715|HDG|0|100|P
20140715|HDGE|1985|6185|P
20140715|HDGI|0|3898|P
20140715|HDNG|400|2700|P
20140715|HDS|33691|58227|P
20140715|HDSN|3400|4300|P
20140715|HDV|9317|26566|P
20140715|HDY|5899|8071|P
20140715|HE|27411|64808|P
20140715|HEAR|4709|6309|P
20140715|HEB|4200|27264|P
20140715|HEDJ|58712|71631|P
20140715|HEES|9000|13600|P
20140715|HEI|12790|22965|P
20140715|HEI.A|400|500|P
20140715|HELE|11964|22454|P
20140715|HELI|23174|52524|P
20140715|HEOP|700|3214|P
20140715|HEP|900|6342|P
20140715|HEQ|100|2875|P
20140715|HERO|259287|525681|P
20140715|HES|122893|210806|P
20140715|HF|6183|14733|P
20140715|HFC|199318|336895|P
20140715|HFIN|0|800|P
20140715|HFWA|2600|5500|P
20140715|HGG|9501|17905|P
20140715|HGI|491|591|P
20140715|HGR|44440|51827|P
20140715|HGT|100|4803|P
20140715|HHC|900|1900|P
20140715|HHS|6038|9238|P
20140715|HI|6768|12494|P
20140715|HIBB|32077|38607|P
20140715|HIG|102343|233379|P
20140715|HIH|100|200|P
20140715|HIHO|1500|2637|P
20140715|HII|4900|13631|P
20140715|HIIQ|3558|5009|P
20140715|HIL|2425|9455|P
20140715|HILL|3400|10400|P
20140715|HILO|5722|6802|P
20140715|HIMX|108415|194212|P
20140715|HIO|750|1750|P
20140715|HITT|29931|77201|P
20140715|HIVE|3300|5000|P
20140715|HIW|11342|23284|P
20140715|HIX|100|200|P
20140715|HK|298825|558572|P
20140715|HKTV|0|1100|P
20140715|HL|282401|398383|P
20140715|HLF|29694|57394|P
20140715|HLIT|27859|90869|P
20140715|HLS|14466|41697|P
20140715|HLSS|18780|38697|P
20140715|HLT|140394|311723|P
20140715|HLX|44308|61998|P
20140715|HMC|9410|46133|P
20140715|HME|6303|12380|P
20140715|HMG|600|1300|P
20140715|HMH|0|2000|P
20140715|HMHC|16067|26567|P
20140715|HMIN|1700|3300|P
20140715|HMN|5269|6769|P
20140715|HMST|800|1900|P
20140715|HMSY|53149|59749|P
20140715|HMTV|100|400|P
20140715|HMY|209785|257320|P
20140715|HNH|100|500|P
20140715|HNI|7276|12202|P
20140715|HNP|5257|7357|P
20140715|HNR|18391|40191|P
20140715|HNRG|2600|3800|P
20140715|HNSN|5500|6800|P
20140715|HNT|30001|61207|P
20140715|HNW|0|700|P
20140715|HOFT|500|900|P
20140715|HOG|158794|276500|P
20140715|HOLI|7407|21917|P
20140715|HOLX|72490|122302|P
20140715|HOMB|5120|11220|P
20140715|HON|196193|338334|P
20140715|HOS|21146|30487|P
20140715|HOT|55032|149969|P
20140715|HOTR|8165|9265|P
20140715|HOV|103887|148978|P
20140715|HP|38351|97049|P
20140715|HPF|300|3500|P
20140715|HPI|0|100|P
20140715|HPJ|512|2012|P
20140715|HPP|10390|27771|P
20140715|HPQ|150618|412360|P
20140715|HPS|201|201|P
20140715|HPT|13459|141660|P
20140715|HPTX|11272|17472|P
20140715|HPY|19857|36753|P
20140715|HQH|1800|19580|P
20140715|HQL|1500|9350|P
20140715|HR|17374|27219|P
20140715|HRB|83359|140005|P
20140715|HRC|16200|41000|P
20140715|HRG|11228|27799|P
20140715|HRL|13846|39352|P
20140715|HRS|22350|43886|P
20140715|HRT|200|300|P
20140715|HRTG|900|3499|P
20140715|HRTX|6750|12242|P
20140715|HRZN|1813|2613|P
20140715|HSA|0|1857|P
20140715|HSBC|45418|104813|P
20140715|HSBC-A|0|300|P
20140715|HSC|27697|53764|P
20140715|HSEA|0|1080|P
20140715|HSH|65128|93902|P
20140715|HSIC|22027|35547|P
20140715|HSII|3055|3642|P
20140715|HSNI|5915|10015|P
20140715|HSOL|8500|22370|P
20140715|HSP|73424|137448|P
20140715|HSPX|11799|28899|P
20140715|HST|208228|296503|P
20140715|HSTM|4500|7700|P
20140715|HSY|50483|125924|P
20140715|HT|29236|46875|P
20140715|HT-B|100|100|P
20140715|HTA|9075|27844|P
20140715|HTBI|1200|1600|P
20140715|HTBK|400|2174|P
20140715|HTCH|7859|11659|P
20140715|HTD|100|1300|P
20140715|HTGC|8128|23352|P
20140715|HTH|8376|13272|P
20140715|HTHT|6053|27870|P
20140715|HTLD|52462|68628|P
20140715|HTLF|2000|4200|P
20140715|HTM|5525|29980|P
20140715|HTR|0|1700|P
20140715|HTS|19173|42976|P
20140715|HTS-A|0|2451|P
20140715|HTWO|500|800|P
20140715|HTWR|7844|10925|P
20140715|HTY|100|400|P
20140715|HTZ|379332|604888|P
20140715|HUB.A|0|100|P
20140715|HUB.B|11769|41757|P
20140715|HUBG|16474|40292|P
20140715|HUM|30403|182845|P
20140715|HUN|118402|327700|P
20140715|HURC|2800|5225|P
20140715|HURN|5100|8100|P
20140715|HUSA|100|200|P
20140715|HUSE|0|200|P
20140715|HUSI-F|200|400|P
20140715|HUSI-G|0|100|P
20140715|HVB|1300|2100|P
20140715|HVPW|2388|3528|P
20140715|HVT|2909|6904|P
20140715|HW|4829|8699|P
20140715|HWAY|8683|13783|P
20140715|HWCC|3783|5283|P
20140715|HWKN|3227|3667|P
20140715|HXL|14093|30060|P
20140715|HY|1800|4539|P
20140715|HYB|276|7302|P
20140715|HYD|5415|33943|P
20140715|HYEM|0|5876|P
20140715|HYF|2900|16300|P
20140715|HYG|200466|546514|P
20140715|HYGS|2410|4360|P
20140715|HYHG|550|550|P
20140715|HYI|650|1508|P
20140715|HYLD|24649|39273|P
20140715|HYLS|0|699|P
20140715|HYMB|7039|17102|P
20140715|HYND|300|1900|P
20140715|HYS|4222|45094|P
20140715|HYT|900|4100|P
20140715|HYXU|513|992|P
20140715|HYZD|500|1300|P
20140715|HZNP|60969|83272|P
20140715|HZO|5427|6203|P
20140715|I|6200|32286|P
20140715|IACI|24647|64619|P
20140715|IAE|700|8709|P
20140715|IAF|100|2593|P
20140715|IAG|339284|561527|P
20140715|IAI|2499|5969|P
20140715|IAK|0|100|P
20140715|IART|29417|35641|P
20140715|IAT|5730|14548|P
20140715|IAU|233877|339360|P
20140715|IBA|100|499|P
20140715|IBB|315980|413630|P
20140715|IBCA|100|1800|P
20140715|IBCC|100|100|P
20140715|IBCP|7335|12772|P
20140715|IBDA|500|500|P
20140715|IBDB|108|108|P
20140715|IBIO|6700|22377|P
20140715|IBKC|18700|25085|P
20140715|IBKR|12929|40863|P
20140715|IBM|127802|317679|P
20140715|IBMD|251|4780|P
20140715|IBME|0|200|P
20140715|IBMF|0|125|P
20140715|IBMH|0|723|P
20140715|IBN|78152|302910|P
20140715|IBND|450|3223|P
20140715|IBOC|3400|6272|P
20140715|IBP|4400|22900|P
20140715|IBTX|1300|3600|P
20140715|ICA|3500|4200|P
20140715|ICAD|600|2300|P
20140715|ICB|184|668|P
20140715|ICCC|100|100|P
20140715|ICE|68893|112894|P
20140715|ICEL|200|300|P
20140715|ICF|52204|69975|P
20140715|ICFI|6803|10403|P
20140715|ICGE|5700|18163|P
20140715|ICLD|12300|20900|P
20140715|ICLR|11100|20525|P
20140715|ICOL|300|800|P
20140715|ICON|8031|19166|P
20140715|ICPT|15574|27129|P
20140715|ICUI|8200|14243|P
20140715|IDA|1900|6708|P
20140715|IDCC|44304|55475|P
20140715|IDE|200|3927|P
20140715|IDHQ|0|100|P
20140715|IDI|0|10500|P
20140715|IDIX|72271|133896|P
20140715|IDLV|422|2706|P
20140715|IDN|3900|5300|P
20140715|IDOG|1109|3419|P
20140715|IDRA|150551|222340|P
20140715|IDSA|300|4245|P
20140715|IDSY|362|1083|P
20140715|IDT|600|1400|P
20140715|IDTI|260906|420520|P
20140715|IDU|19110|24159|P
20140715|IDV|75234|109358|P
20140715|IDX|31347|47243|P
20140715|IDXJ|800|1400|P
20140715|IDXX|7300|12002|P
20140715|IEC|200|200|P
20140715|IEF|81913|109921|P
20140715|IEFA|8195|32526|P
20140715|IEI|16161|22379|P
20140715|IEIL|500|500|P
20140715|IELG|0|2255|P
20140715|IEMG|22828|51385|P
20140715|IEO|24721|65803|P
20140715|IEP|600|3386|P
20140715|IESC|500|6272|P
20140715|IESM|2200|2200|P
20140715|IEUR|602|2102|P
20140715|IEV|36551|92443|P
20140715|IEX|12071|23658|P
20140715|IEZ|3030|16410|P
20140715|IF|400|1700|P
20140715|IFEU|0|4400|P
20140715|IFF|10988|15892|P
20140715|IFGL|1445|2070|P
20140715|IFMI|300|300|P
20140715|IFN|5400|14500|P
20140715|IFNA|0|100|P
20140715|IFON|2200|5200|P
20140715|IFT|2400|5000|P
20140715|IG|10046|23701|P
20140715|IGA|300|3068|P
20140715|IGC|2600|7900|P
20140715|IGD|3300|15066|P
20140715|IGE|27786|76177|P
20140715|IGF|3786|9280|P
20140715|IGHG|1300|2011|P
20140715|IGI|0|700|P
20140715|IGM|4489|5835|P
20140715|IGN|100|2400|P
20140715|IGOV|300|300|P
20140715|IGR|300|3400|P
20140715|IGT|210324|398359|P
20140715|IGTE|51944|85776|P
20140715|IGU|199|399|P
20140715|IGV|5749|18887|P
20140715|IHD|1200|2100|P
20140715|IHDG|0|200|P
20140715|IHE|547|2275|P
20140715|IHF|8370|25656|P
20140715|IHG|10305|79964|P
20140715|IHI|22163|32835|P
20140715|IHS|4800|8500|P
20140715|IHY|0|4523|P
20140715|IID|200|200|P
20140715|IIF|3800|10450|P
20140715|III|1602|7173|P
20140715|IIIN|1000|3100|P
20140715|IIJI|100|700|P
20140715|IILG|6800|11700|P
20140715|IIM|829|4500|P
20140715|IIN|100|1200|P
20140715|IIVI|10700|14500|P
20140715|IJH|110177|182686|P
20140715|IJJ|10805|60541|P
20140715|IJK|16718|19118|P
20140715|IJNK|0|500|P
20140715|IJR|38967|180704|P
20140715|IJS|4375|18286|P
20140715|IJT|3222|18029|P
20140715|IKAN|13300|66459|P
20140715|IKGH|5050|5850|P
20140715|IL|12600|20600|P
20140715|ILB|1459|3859|P
20140715|ILF|35360|59914|P
20140715|ILMN|41832|81529|P
20140715|ILTB|0|100|P
20140715|IM|29286|43763|P
20140715|IMAX|10062|25433|P
20140715|IMGN|65412|83745|P
20140715|IMH|0|318|P
20140715|IMI|100|800|P
20140715|IMKTA|100|1300|P
20140715|IMLP|1103|2203|P
20140715|IMMR|10368|19351|P
20140715|IMMU|28436|30085|P
20140715|IMN|100|3386|P
20140715|IMO|12754|25162|P
20140715|IMOS|7147|28368|P
20140715|IMPR|1100|2000|P
20140715|IMPV|9302|13221|P
20140715|IMRS|0|1800|P
20140715|IMS|15824|25624|P
20140715|IMUC|19067|42328|P
20140715|INAP|5013|9813|P
20140715|INB|5942|5942|P
20140715|INBK|0|200|P
20140715|INCY|99190|163191|P
20140715|IND|0|800|P
20140715|INDA|78773|127702|P
20140715|INDB|2000|3700|P
20140715|INDL|2483|10983|P
20140715|INDY|9742|28597|P
20140715|INF|231|1458|P
20140715|INFA|52087|99693|P
20140715|INFI|78532|93053|P
20140715|INFL|0|200|P
20140715|INFN|165931|275104|P
20140715|INFU|200|500|P
20140715|INFY|59975|116941|P
20140715|ING|111281|279412|P
20140715|INGN|1700|4147|P
20140715|INGR|23100|42070|P
20140715|ININ|5213|9413|P
20140715|INN|3800|11250|P
20140715|INN-A|100|100|P
20140715|INO|39162|72629|P
20140715|INOD|1200|6100|P
20140715|INP|2132|9135|P
20140715|INPH|0|100|P
20140715|INR|100|100|P
20140715|INS|100|800|P
20140715|INSM|63217|85979|P
20140715|INSY|17734|23259|P
20140715|INT|11771|17323|P
20140715|INTC|3000663|4813645|P
20140715|INTL|900|2920|P
20140715|INTLL|0|100|P
20140715|INTT|1000|3191|P
20140715|INTU|27604|146506|P
20140715|INTX|8000|10600|P
20140715|INUV|0|5100|P
20140715|INVE|400|6699|P
20140715|INVN|71831|138735|P
20140715|INVT|9300|21300|P
20140715|INWK|14857|18357|P
20140715|INXN|9517|18732|P
20140715|INXX|4602|15202|P
20140715|IO|26637|34637|P
20140715|IOC|13419|24016|P
20140715|IOO|3686|5744|P
20140715|IOSP|1600|2600|P
20140715|IOT|100|100|P
20140715|IP|134919|238125|P
20140715|IPAC|2000|2000|P
20140715|IPAR|5900|7400|P
20140715|IPAS|3900|17000|P
20140715|IPCC|500|1000|P
20140715|IPCI|0|1572|P
20140715|IPCM|7477|10185|P
20140715|IPDN|3300|5292|P
20140715|IPE|231|633|P
20140715|IPF|0|1700|P
20140715|IPFF|3748|4348|P
20140715|IPG|380016|1022475|P
20140715|IPGP|18721|28321|P
20140715|IPHI|4800|19484|P
20140715|IPHS|2000|3000|P
20140715|IPI|39376|75580|P
20140715|IPK|100|100|P
20140715|IPO|100|625|P
20140715|IPS|200|2686|P
20140715|IPU|0|1000|P
20140715|IPW|200|1100|P
20140715|IPWR|100|200|P
20140715|IPXL|25849|34312|P
20140715|IQDE|0|2100|P
20140715|IQDF|12100|13350|P
20140715|IQI|1816|20330|P
20140715|IQNT|7300|9900|P
20140715|IR|47751|104243|P
20140715|IRBT|25183|52459|P
20140715|IRC|12858|25922|P
20140715|IRDM|51959|73951|P
20140715|IRE|7951|14901|P
20140715|IRET|4513|17658|P
20140715|IRF|27432|55674|P
20140715|IRG|13944|33044|P
20140715|IRIX|0|100|P
20140715|IRM|65417|172129|P
20140715|IROQ|200|1100|P
20140715|IRR|2641|4041|P
20140715|IRS|801|5701|P
20140715|IRT|121049|147120|P
20140715|IRWD|75954|114665|P
20140715|IRY|400|400|P
20140715|ISBC|98317|184255|P
20140715|ISCA|5276|7576|P
20140715|ISD|324|1884|P
20140715|ISH|500|1200|P
20140715|ISH-A|360|360|P
20140715|ISHG|0|200|P
20140715|ISIG|0|935|P
20140715|ISIL|18334|38037|P
20140715|ISIS|86347|132521|P
20140715|ISL|0|100|P
20140715|ISLE|33565|60446|P
20140715|ISNS|0|300|P
20140715|ISR|11056|35956|P
20140715|ISRA|1015|1115|P
20140715|ISRG|23158|48692|P
20140715|ISS|1200|3800|P
20140715|ISSC|300|2546|P
20140715|ISSI|3372|8872|P
20140715|IST|2632|5403|P
20140715|ISTB|1716|2564|P
20140715|IT|4359|11057|P
20140715|ITA|978|13153|P
20140715|ITB|266259|447256|P
20140715|ITC|21300|70268|P
20140715|ITCI|4900|9390|P
20140715|ITE|1150|3406|P
20140715|ITF|314|314|P
20140715|ITG|8342|15138|P
20140715|ITI|1901|3001|P
20140715|ITIP|676|1654|P
20140715|ITLT|0|100|P
20140715|ITLY|4813|4813|P
20140715|ITM|10474|11301|P
20140715|ITMN|109085|166120|P
20140715|ITOT|3714|4899|P
20140715|ITR|2381|6502|P
20140715|ITRI|14940|20440|P
20140715|ITRN|200|600|P
20140715|ITT|14074|23038|P
20140715|ITUB|558808|786056|P
20140715|ITW|57214|111332|P
20140715|IUSB|200|400|P
20140715|IUSG|1249|2796|P
20140715|IUSV|0|1055|P
20140715|IVAC|3100|3400|P
20140715|IVAN|6700|32200|P
20140715|IVC|7906|17315|P
20140715|IVE|59762|121134|P
20140715|IVH|0|4897|P
20140715|IVOG|200|1440|P
20140715|IVOO|2020|2356|P
20140715|IVOP|300|1400|P
20140715|IVOV|388|988|P
20140715|IVR|11300|29016|P
20140715|IVV|454445|680624|P
20140715|IVW|128529|140477|P
20140715|IVZ|50722|149274|P
20140715|IWB|74798|97118|P
20140715|IWC|5300|16340|P
20140715|IWD|77811|121227|P
20140715|IWF|227125|291007|P
20140715|IWL|100|5800|P
20140715|IWM|7298958|10236616|P
20140715|IWN|59470|113540|P
20140715|IWO|322665|396027|P
20140715|IWP|13559|17726|P
20140715|IWR|21538|23524|P
20140715|IWS|94114|137399|P
20140715|IWV|14916|23340|P
20140715|IWX|670|2017|P
20140715|IWY|497|897|P
20140715|IX|3000|3000|P
20140715|IXC|16500|22842|P
20140715|IXG|935|1335|P
20140715|IXJ|763|2563|P
20140715|IXN|308|3530|P
20140715|IXP|5131|5631|P
20140715|IXUS|5026|5300|P
20140715|IXYS|8634|28116|P
20140715|IYC|2766|5025|P
20140715|IYE|182299|239863|P
20140715|IYF|19219|34648|P
20140715|IYG|7679|15829|P
20140715|IYH|58197|72583|P
20140715|IYJ|10218|35897|P
20140715|IYK|200|5431|P
20140715|IYLD|0|100|P
20140715|IYM|10852|31751|P
20140715|IYR|683293|1224115|P
20140715|IYT|94900|112365|P
20140715|IYW|203644|239415|P
20140715|IYY|200|800|P
20140715|IYZ|7875|22612|P
20140715|JACK|10024|22990|P
20140715|JAH|30055|61767|P
20140715|JAKK|7546|26790|P
20140715|JASN|5600|5600|P
20140715|JASNW|2300|67100|P
20140715|JASO|93681|149768|P
20140715|JAZZ|52944|77859|P
20140715|JBHT|139889|193628|P
20140715|JBL|53001|98693|P
20140715|JBLU|269772|426038|P
20140715|JBSS|400|600|P
20140715|JBT|1107|1723|P
20140715|JCI|223641|416541|P
20140715|JCOM|14299|17099|P
20140715|JCP|541432|703655|P
20140715|JCS|500|600|P
20140715|JCTCF|0|1300|P
20140715|JD|159853|296072|P
20140715|JDD|2394|5688|P
20140715|JDST|216017|685612|P
20140715|JDSU|274198|420607|P
20140715|JE|21627|45001|P
20140715|JEC|50957|89782|P
20140715|JEM|400|1800|P
20140715|JEQ|100|4550|P
20140715|JFC|1200|5700|P
20140715|JFR|300|20071|P
20140715|JGBD|200|400|P
20140715|JGBS|0|300|P
20140715|JGBT|100|100|P
20140715|JGG|0|800|P
20140715|JGT|700|1900|P
20140715|JGV|100|3300|P
20140715|JGW|5300|17892|P
20140715|JHI|200|1700|P
20140715|JHP|0|800|P
20140715|JHS|0|9532|P
20140715|JIVE|25138|34608|P
20140715|JJA|0|1000|P
20140715|JJC|5800|6665|P
20140715|JJG|5625|8225|P
20140715|JJM|0|5800|P
20140715|JJP|650|1680|P
20140715|JJS|0|100|P
20140715|JJSF|1100|2400|P
20140715|JJU|0|911|P
20140715|JKD|0|945|P
20140715|JKE|902|902|P
20140715|JKF|0|500|P
20140715|JKG|0|300|P
20140715|JKH|0|812|P
20140715|JKHY|17707|29337|P
20140715|JKI|2891|3201|P
20140715|JKJ|463|663|P
20140715|JKK|174|1524|P
20140715|JKL|896|1496|P
20140715|JKS|53404|82300|P
20140715|JLA|0|1149|P
20140715|JLL|7538|10702|P
20140715|JLS|0|562|P
20140715|JMBA|8875|16900|P
20140715|JMEI|19131|37205|P
20140715|JMF|100|5744|P
20140715|JMI|400|4167|P
20140715|JMP|400|1600|P
20140715|JMT|0|257|P
20140715|JNJ|434198|1049195|P
20140715|JNK|214264|257105|P
20140715|JNPR|123883|238903|P
20140715|JNS|63538|76030|P
20140715|JNUG|244860|784832|P
20140715|JO|7800|16784|P
20140715|JOB|2000|2200|P
20140715|JOBS|14805|15605|P
20140715|JOE|13034|22734|P
20140715|JOEZ|13465|27565|P
20140715|JOF|0|2000|P
20140715|JONE|450|2050|P
20140715|JOUT|200|800|P
20140715|JOY|48714|100776|P
20140715|JPC|100|2282|P
20140715|JPG|100|1057|P
20140715|JPI|287|287|P
20140715|JPM|1141031|2512459|P
20140715|JPM+|600|62977|P
20140715|JPM-A|100|1000|P
20140715|JPM-B|505|1470|P
20140715|JPM-C|100|1100|P
20140715|JPM-D|300|400|P
20140715|JPM-E|0|41975|P
20140715|JPNL|0|400|P
20140715|JPNS|300|400|P
20140715|JPS|1315|3714|P
20140715|JPW|500|1000|P
20140715|JPZ|0|500|P
20140715|JQC|3300|24543|P
20140715|JRI|1000|2199|P
20140715|JRJC|5448|13888|P
20140715|JRN|4575|11670|P
20140715|JRO|100|3800|P
20140715|JRS|1100|5619|P
20140715|JSD|360|11871|P
20140715|JSM|100|300|P
20140715|JSN|300|3040|P
20140715|JST|0|200|P
20140715|JTA|300|1800|P
20140715|JTD|0|100|P
20140715|JTP|0|500|P
20140715|JVA|2000|3766|P
20140715|JW.A|5270|12261|P
20140715|JWN|36613|154931|P
20140715|JXI|114|1396|P
20140715|JXSB|0|150|P
20140715|JYN|500|800|P
20140715|JZC|0|200|P
20140715|JZJ|0|400|P
20140715|K|85976|241267|P
20140715|KAI|2100|3384|P
20140715|KALU|13005|15876|P
20140715|KAMN|3512|3912|P
20140715|KANG|13087|17727|P
20140715|KAR|48748|93978|P
20140715|KATE|105087|188335|P
20140715|KB|7127|10827|P
20140715|KBA|2700|7500|P
20140715|KBALB|600|1899|P
20140715|KBE|198940|293170|P
20140715|KBH|197470|241201|P
20140715|KBIO|600|22116|P
20140715|KBR|98822|144818|P
20140715|KBWB|3335|5835|P
20140715|KBWC|0|300|P
20140715|KBWD|3495|4225|P
20140715|KBWR|100|200|P
20140715|KBWY|100|399|P
20140715|KCAP|1800|2900|P
20140715|KCE|0|643|P
20140715|KCG|23320|57140|P
20140715|KCLI|0|200|P
20140715|KED|800|4740|P
20140715|KEF|0|3000|P
20140715|KEG|111787|166090|P
20140715|KELYA|4464|6164|P
20140715|KELYB|300|500|P
20140715|KEM|9143|22980|P
20140715|KEP|18582|20502|P
20140715|KERX|129294|173615|P
20140715|KEX|10271|17935|P
20140715|KEY|360685|744105|P
20140715|KEYW|26598|37413|P
20140715|KF|100|300|P
20140715|KFN-|200|1100|P
20140715|KFRC|3099|9741|P
20140715|KFS|2100|6390|P
20140715|KFX|33500|66143|P
20140715|KFY|6691|14525|P
20140715|KGC|543629|825866|P
20140715|KGJI|800|2600|P
20140715|KHI|0|2898|P
20140715|KIE|10294|16894|P
20140715|KIM|55142|146920|P
20140715|KIM-I|200|200|P
20140715|KIM-J|464|464|P
20140715|KIN|400|2737|P
20140715|KING|13847|51354|P
20140715|KINS|900|1200|P
20140715|KIO|0|400|P
20140715|KIOR|4955|17255|P
20140715|KIPS|0|2520|P
20140715|KIRK|3200|5300|P
20140715|KITE|18900|36401|P
20140715|KKD|59640|79836|P
20140715|KKR|86855|200220|P
20140715|KLAC|106452|199566|P
20140715|KLD|200|934|P
20140715|KLIC|11696|19346|P
20140715|KMB|81281|141865|P
20140715|KMDA|2945|6619|P
20140715|KMF|0|1200|P
20140715|KMG|2786|4086|P
20140715|KMI|187237|329685|P
20140715|KMI+|13700|51187|P
20140715|KMM|100|300|P
20140715|KMP|15581|55290|P
20140715|KMPR|13945|17445|P
20140715|KMR|3400|10997|P
20140715|KMT|18338|53205|P
20140715|KMX|103847|138439|P
20140715|KN|42086|48886|P
20140715|KND|6307|17777|P
20140715|KNDI|258983|713158|P
20140715|KNL|10064|15230|P
20140715|KNM|0|100|P
20140715|KNOP|2500|4000|P
20140715|KNOW|8000|24300|P
20140715|KNX|38228|63712|P
20140715|KO|320208|534438|P
20140715|KODK|3900|7800|P
20140715|KOF|4100|4300|P
20140715|KOG|629406|1080458|P
20140715|KOL|14566|21199|P
20140715|KOLD|1125|2718|P
20140715|KONA|6801|11701|P
20140715|KONE|0|1000|P
20140715|KOOL|400|3500|P
20140715|KOP|2860|7312|P
20140715|KOPN|2100|5500|P
20140715|KORS|608100|1494456|P
20140715|KORU|0|100|P
20140715|KORZ|0|400|P
20140715|KOS|22674|57195|P
20140715|KOSS|0|1000|P
20140715|KPTI|48031|59286|P
20140715|KR|123861|226470|P
20140715|KRA|5831|13420|P
20140715|KRC|31698|48888|P
20140715|KRC-G|211|611|P
20140715|KRC-H|100|200|P
20140715|KRE|579806|929784|P
20140715|KRFT|55498|99377|P
20140715|KRG|165517|454048|P
20140715|KRNY|12270|12764|P
20140715|KRO|13014|24345|P
20140715|KS|37164|79532|P
20140715|KSM|300|1400|P
20140715|KSS|90238|152752|P
20140715|KST|506|3499|P
20140715|KSU|69647|92830|P
20140715|KT|34824|51924|P
20140715|KTCC|300|600|P
20140715|KTEC|500|600|P
20140715|KTF|400|1400|P
20140715|KTOS|19424|31835|P
20140715|KTWO|6700|7700|P
20140715|KUTV|600|1100|P
20140715|KVHI|600|1954|P
20140715|KW|3991|10393|P
20140715|KWEB|1400|3400|P
20140715|KWK|52436|102394|P
20140715|KWR|1700|2285|P
20140715|KWT|250|250|P
20140715|KXI|0|200|P
20140715|KYE|610|2061|P
20140715|KYN|2526|5866|P
20140715|KYO|400|400|P
20140715|KYTH|23243|29629|P
20140715|KZ|653|1553|P
20140715|L|22726|53415|P
20140715|LABL|3300|4300|P
20140715|LACO|400|1300|P
20140715|LAD|16047|23447|P
20140715|LADR|3500|9637|P
20140715|LAG|600|13250|P
20140715|LAKE|200|200|P
20140715|LALT|0|157|P
20140715|LAMR|82176|116791|P
20140715|LANC|200|900|P
20140715|LAND|800|1098|P
20140715|LAQ|200|300|P
20140715|LAS|100|2100|P
20140715|LATM|0|1000|P
20140715|LAWS|300|300|P
20140715|LAYN|5643|12269|P
20140715|LAZ|32115|114109|P
20140715|LB|69227|104146|P
20140715|LBAI|200|1700|P
20140715|LBF|400|500|P
20140715|LBIX|3685|4685|P
20140715|LBJ|206|506|P
20140715|LBMH|2757|11729|P
20140715|LBTYA|149965|253488|P
20140715|LBTYK|224240|445554|P
20140715|LBY|6425|38292|P
20140715|LCI|42112|61130|P
20140715|LCM|300|3076|P
20140715|LCNB|300|500|P
20140715|LCUT|820|1120|P
20140715|LDL|1200|3000|P
20140715|LDOS|12354|45692|P
20140715|LDP|200|400|P
20140715|LDR|1100|2100|P
20140715|LDRH|10500|18515|P
20140715|LE|10486|21559|P
20140715|LEA|31651|73083|P
20140715|LEAF|4364|4964|P
20140715|LECO|8000|20962|P
20140715|LEDS|78419|93919|P
20140715|LEE|3713|21602|P
20140715|LEG|78305|115030|P
20140715|LEI|0|400|P
20140715|LEJU|10714|31138|P
20140715|LEMB|3326|3726|P
20140715|LEN|85125|139541|P
20140715|LEN.B|0|1125|P
20140715|LEO|300|3500|P
20140715|LEVY|0|400|P
20140715|LF|14602|33363|P
20140715|LFC|2500|6146|P
20140715|LFL|19402|39149|P
20140715|LFUS|11000|13779|P
20140715|LFVN|7535|27099|P
20140715|LG|5568|12409|P
20140715|LGCY|3239|10500|P
20140715|LGCYO|0|3700|P
20140715|LGCYP|0|1000|P
20140715|LGF|181319|353450|P
20140715|LGIH|15884|30684|P
20140715|LGND|28362|49823|P
20140715|LGP|4886|5786|P
20140715|LH|38465|53768|P
20140715|LHCG|0|738|P
20140715|LHO|24710|43751|P
20140715|LHO-I|0|800|P
20140715|LII|5200|12400|P
20140715|LIN|3600|11091|P
20140715|LINC|1700|2300|P
20140715|LINE|51936|98091|P
20140715|LINTA|45924|140166|P
20140715|LION|1600|1900|P
20140715|LIOX|13469|25064|P
20140715|LIQD|11827|30392|P
20140715|LIQT|200|200|P
20140715|LIT|7325|13620|P
20140715|LITB|25322|37922|P
20140715|LIVE|16892|36814|P
20140715|LJPC|83652|146691|P
20140715|LKFN|800|1100|P
20140715|LKQ|45255|105554|P
20140715|LL|64686|117285|P
20140715|LLEX|100|800|P
20140715|LLL|12077|42678|P
20140715|LLNW|4000|9200|P
20140715|LLTC|136705|240977|P
20140715|LLY|149052|255857|P
20140715|LM|66211|118815|P
20140715|LMAT|0|2200|P
20140715|LMCA|45601|65154|P
20140715|LMCKV|10359|28234|P
20140715|LMIA|900|1300|P
20140715|LMLP|200|700|P
20140715|LMNR|3626|5126|P
20140715|LMNS|2200|2400|P
20140715|LMNX|7729|19742|P
20140715|LMOS|1600|4700|P
20140715|LMT|60676|112624|P
20140715|LNBB|0|100|P
20140715|LNC|48626|71086|P
20140715|LNCE|10976|16076|P
20140715|LNCO|45855|86815|P
20140715|LNDC|3923|8075|P
20140715|LNG|142436|243348|P
20140715|LNKD|166298|259167|P
20140715|LNN|8330|12609|P
20140715|LNT|19795|44757|P
20140715|LO|1106164|3293589|P
20140715|LOAN|200|1600|P
20140715|LOCK|53770|81847|P
20140715|LOCM|200|500|P
20140715|LODE|300|400|P
20140715|LOGI|17876|26576|P
20140715|LOGM|16462|22801|P
20140715|LOJN|1400|15607|P
20140715|LONG|1500|2700|P
20140715|LOPE|5246|8107|P
20140715|LOR|100|700|P
20140715|LORL|1600|2500|P
20140715|LOV|3100|6400|P
20140715|LOW|342748|496311|P
20140715|LPDX|300|300|P
20140715|LPG|11952|15052|P
20140715|LPI|207283|292220|P
20140715|LPL|3900|5983|P
20140715|LPLA|23923|37064|P
20140715|LPNT|22914|45158|P
20140715|LPSN|8281|17384|P
20140715|LPT|25270|77414|P
20140715|LPTH|100|200|P
20140715|LPTN|100|300|P
20140715|LPX|156042|184005|P
20140715|LQ|42074|58202|P
20140715|LQD|68060|147418|P
20140715|LQDT|15301|24714|P
20140715|LRAD|0|3600|P
20140715|LRCX|67284|125285|P
20140715|LRE|200|4400|P
20140715|LRN|7556|16256|P
20140715|LSBK|100|1400|P
20140715|LSCC|45797|75798|P
20140715|LSG|4900|20954|P
20140715|LSTK|250|250|P
20140715|LSTR|7300|18816|P
20140715|LTBR|100|100|P
20140715|LTC|3677|8372|P
20140715|LTM|22673|28974|P
20140715|LTPZ|4508|5008|P
20140715|LTRE|0|2100|P
20140715|LTS|30548|44948|P
20140715|LTS-A|0|200|P
20140715|LUB|800|2500|P
20140715|LUK|47377|85760|P
20140715|LULU|152996|219924|P
20140715|LUNA|300|6100|P
20140715|LUV|162414|346404|P
20140715|LUX|800|2600|P
20140715|LVL|1157|2779|P
20140715|LVLT|96899|145053|P
20140715|LVNTA|8134|11670|P
20140715|LVS|220564|372144|P
20140715|LWAY|4100|5200|P
20140715|LWC|600|2676|P
20140715|LXFR|300|700|P
20140715|LXFT|7627|20229|P
20140715|LXK|130976|175988|P
20140715|LXP|24746|65472|P
20140715|LXRX|73144|109406|P
20140715|LXU|5507|6601|P
20140715|LYB|60631|267939|P
20140715|LYG|165883|197889|P
20140715|LYG-A|200|200|P
20140715|LYTS|2300|7000|P
20140715|LYV|30935|80540|P
20140715|LZB|16729|32741|P
20140715|M|304630|498323|P
20140715|MA|409082|801072|P
20140715|MAA|14740|29568|P
20140715|MAB|0|100|P
20140715|MAC|27668|50816|P
20140715|MACK|107621|152818|P
20140715|MAIN|4500|9600|P
20140715|MAMS|100|100|P
20140715|MAN|36282|68645|P
20140715|MANH|13990|28211|P
20140715|MANT|26754|70167|P
20140715|MANU|400|1600|P
20140715|MAR|55303|141164|P
20140715|MARK|200|600|P
20140715|MAS|160710|245932|P
20140715|MASI|12805|27436|P
20140715|MAT|220198|400067|P
20140715|MATH|100|100|P
20140715|MATR|387|1336|P
20140715|MATW|3241|4341|P
20140715|MATX|8723|18919|P
20140715|MAV|563|1973|P
20140715|MBB|3042|9056|P
20140715|MBFI|5081|14614|P
20140715|MBI|168514|259874|P
20140715|MBII|2500|4200|P
20140715|MBLX|0|12900|P
20140715|MBRG|400|600|P
20140715|MBT|51472|131094|P
20140715|MBTF|0|100|P
20140715|MBUU|14702|18202|P
20140715|MBVT|100|100|P
20140715|MBWM|600|1700|P
20140715|MC|5300|12600|P
20140715|MCA|100|4651|P
20140715|MCBC|1400|2800|P
20140715|MCC|5897|7424|P
20140715|MCD|125256|280850|P
20140715|MCEP|1788|3965|P
20140715|MCF|8574|13674|P
20140715|MCGC|66596|91185|P
20140715|MCHI|15785|57626|P
20140715|MCHP|44352|132893|P
20140715|MCHX|19576|40799|P
20140715|MCI|200|781|P
20140715|MCK|24283|45271|P
20140715|MCN|100|3852|P
20140715|MCO|19361|53185|P
20140715|MCP|106994|136724|P
20140715|MCQ|0|350|P
20140715|MCR|0|900|P
20140715|MCRI|2400|5293|P
20140715|MCRL|5549|15146|P
20140715|MCRO|100|500|P
20140715|MCRS|94610|182419|P
20140715|MCS|500|1800|P
20140715|MCY|835|1885|P
20140715|MD|15503|43529|P
20140715|MDAS|17882|42536|P
20140715|MDC|24895|53195|P
20140715|MDCA|6800|12702|P
20140715|MDCI|4809|24456|P
20140715|MDCO|26249|41591|P
20140715|MDGN|500|5850|P
20140715|MDIV|1449|2649|P
20140715|MDLZ|423256|820811|P
20140715|MDM|0|700|P
20140715|MDP|8758|10825|P
20140715|MDR|156216|226982|P
20140715|MDRX|116213|134569|P
20140715|MDSO|28188|47032|P
20140715|MDT|324499|915656|P
20140715|MDU|8659|22731|P
20140715|MDVN|34856|43799|P
20140715|MDW|37137|77561|P
20140715|MDWD|800|3070|P
20140715|MDXG|47971|104807|P
20140715|MDY|165623|264631|P
20140715|MDYG|937|1837|P
20140715|MDYV|170|829|P
20140715|MEA|25136|77054|P
20140715|MEAS|7629|11629|P
20140715|MED|7100|8600|P
20140715|MEET|14400|19576|P
20140715|MEG|29271|37405|P
20140715|MEI|8299|25094|P
20140715|MEIP|5960|7834|P
20140715|MELA|0|100|P
20140715|MELI|16741|30966|P
20140715|MEMP|15433|29366|P
20140715|MEN|100|2200|P
20140715|MENT|17888|31453|P
20140715|MEOH|19934|48555|P
20140715|MEP|1000|3995|P
20140715|MER-D|1000|2167|P
20140715|MER-F|100|100|P
20140715|MER-K|100|2100|P
20140715|MER-M|300|2106|P
20140715|MER-P|100|557|P
20140715|MERC|7273|11550|P
20140715|MERU|2587|5547|P
20140715|MES|3856|9496|P
20140715|MET|147983|296913|P
20140715|MET-B|0|895|P
20140715|METR|500|1000|P
20140715|MFA|108772|167849|P
20140715|MFA-B|0|100|P
20140715|MFC|55636|104949|P
20140715|MFG|2900|8200|P
20140715|MFI|0|200|P
20140715|MFL|300|600|P
20140715|MFLX|200|1000|P
20140715|MFM|900|10000|P
20140715|MFRI|100|300|P
20140715|MFRM|10547|13022|P
20140715|MFT|100|600|P
20140715|MG|2000|10400|P
20140715|MGA|26400|37300|P
20140715|MGAM|9770|17002|P
20140715|MGC|5723|7330|P
20140715|MGCD|200|400|P
20140715|MGEE|1000|3100|P
20140715|MGF|600|3400|P
20140715|MGH|3800|6800|P
20140715|MGI|2450|8200|P
20140715|MGIC|300|3035|P
20140715|MGK|4856|17135|P
20140715|MGLN|2700|12655|P
20140715|MGM|283361|555726|P
20140715|MGN|0|200|P
20140715|MGNX|9613|16813|P
20140715|MGRC|6700|7100|P
20140715|MGT|700|7100|P
20140715|MGU|100|700|P
20140715|MGV|7200|9950|P
20140715|MGYR|200|200|P
20140715|MHC|1000|3600|P
20140715|MHD|100|12386|P
20140715|MHF|100|1501|P
20140715|MHFI|29458|84034|P
20140715|MHG|4391|5091|P
20140715|MHGC|1000|7360|P
20140715|MHH|200|800|P
20140715|MHI|300|1800|P
20140715|MHK|29614|56790|P
20140715|MHLD|2854|5754|P
20140715|MHLDO|0|300|P
20140715|MHM|14691|14991|P
20140715|MHN|0|3827|P
20140715|MHO|7063|10499|P
20140715|MHR|117666|190236|P
20140715|MHR-C|0|100|P
20140715|MHR-D|0|100|P
20140715|MHW|200|200|P
20140715|MHY|1020|3279|P
20140715|MIC|20934|67034|P
20140715|MIDD|10054|23442|P
20140715|MIDU|8500|15120|P
20140715|MIDZ|900|1400|P
20140715|MIE|1400|10380|P
20140715|MIG|3500|7705|P
20140715|MIK|78059|85359|P
20140715|MIL|600|3400|P
20140715|MILL|18073|45069|P
20140715|MILL-C|210|210|P
20140715|MIN|464|9389|P
20140715|MINC|4261|4261|P
20140715|MIND|2500|3800|P
20140715|MINI|3802|7402|P
20140715|MINT|1042|5725|P
20140715|MITK|2700|3200|P
20140715|MITL|4800|10200|P
20140715|MITT|1729|11353|P
20140715|MIXT|0|869|P
20140715|MIY|350|650|P
20140715|MJI|100|300|P
20140715|MJN|43839|107550|P
20140715|MKC|14693|29543|P
20140715|MKL|2400|4924|P
20140715|MKSI|8100|15655|P
20140715|MKTO|38548|52466|P
20140715|MKTX|6778|11678|P
20140715|MLAB|6122|7732|P
20140715|MLHR|10400|17033|P
20140715|MLI|4952|9383|P
20140715|MLM|30158|56774|P
20140715|MLN|2989|7665|P
20140715|MLNK|1400|5400|P
20140715|MLNX|41954|70925|P
20140715|MLP|0|100|P
20140715|MLPA|100|2824|P
20140715|MLPC|3488|3488|P
20140715|MLPI|6555|35336|P
20140715|MLPJ|400|500|P
20140715|MLPL|2050|10730|P
20140715|MLPN|16248|17565|P
20140715|MLPW|0|100|P
20140715|MLPX|6777|8591|P
20140715|MLPY|1140|1440|P
20140715|MLR|0|529|P
20140715|MLVF|300|700|P
20140715|MM|59614|106003|P
20140715|MMC|126210|229623|P
20140715|MMI|1500|2000|P
20140715|MMLP|8913|13157|P
20140715|MMM|70528|107682|P
20140715|MMP|7581|15381|P
20140715|MMS|11009|27967|P
20140715|MMSI|8124|11007|P
20140715|MMT|391|7901|P
20140715|MMU|0|2235|P
20140715|MMV|0|1500|P
20140715|MMYT|3208|8877|P
20140715|MN|11450|20663|P
20140715|MNA|904|1428|P
20140715|MNDL|7400|17018|P
20140715|MNDO|400|700|P
20140715|MNE|0|500|P
20140715|MNGA|47597|164753|P
20140715|MNI|7143|16721|P
20140715|MNK|53404|170435|P
20140715|MNKD|258923|516374|P
20140715|MNOV|1700|7600|P
20140715|MNP|0|200|P
20140715|MNR|10708|25108|P
20140715|MNRK|200|1391|P
20140715|MNRO|16993|28842|P
20140715|MNST|44609|168358|P
20140715|MNTA|24897|63878|P
20140715|MNTG|200|400|P
20140715|MNTX|897|1197|P
20140715|MO|734246|1222429|P
20140715|MOAT|4168|12746|P
20140715|MOBI|3500|10120|P
20140715|MOBL|17520|49090|P
20140715|MOC|0|500|P
20140715|MOCO|0|200|P
20140715|MOD|1902|5950|P
20140715|MODN|2204|6308|P
20140715|MOFG|100|300|P
20140715|MOG.A|4519|7085|P
20140715|MOH|11134|22634|P
20140715|MOKO|0|100|P
20140715|MON|321782|616892|P
20140715|MONT|11642|21231|P
20140715|MONY|175|1275|P
20140715|MOO|8825|45245|P
20140715|MORL|12257|42719|P
20140715|MORN|2500|4300|P
20140715|MORT|2195|3285|P
20140715|MOS|96644|172742|P
20140715|MOSY|41909|46609|P
20140715|MOV|10500|15725|P
20140715|MOVE|40884|65520|P
20140715|MPA|0|1760|P
20140715|MPAA|7900|12900|P
20140715|MPB|600|700|P
20140715|MPC|144662|282398|P
20140715|MPEL|106984|256474|P
20140715|MPET|2000|4520|P
20140715|MPLX|6400|12100|P
20140715|MPO|6592|13469|P
20140715|MPV|0|272|P
20140715|MPW|11674|28316|P
20140715|MPWR|7900|15400|P
20140715|MPX|0|100|P
20140715|MQT|400|1100|P
20140715|MR|26352|37192|P
20140715|MRC|13600|39472|P
20140715|MRCY|10225|21925|P
20140715|MRD|64215|143785|P
20140715|MRF|0|300|P
20140715|MRGE|4700|12046|P
20140715|MRH|6920|16620|P
20140715|MRIN|11664|14564|P
20140715|MRK|288948|687158|P
20140715|MRKT|11500|53524|P
20140715|MRLN|120|220|P
20140715|MRO|154576|241955|P
20140715|MRTN|4032|6132|P
20140715|MRTX|1900|2300|P
20140715|MRVL|467088|832827|P
20140715|MS|392124|916376|P
20140715|MS-A|1022|1022|P
20140715|MS-E|100|3500|P
20140715|MS-F|0|1500|P
20140715|MSA|1333|2465|P
20140715|MSB|400|1600|P
20140715|MSC|0|100|P
20140715|MSCC|10283|16755|P
20140715|MSCI|13372|34973|P
20140715|MSD|800|4517|P
20140715|MSEX|100|100|P
20140715|MSF|483|1383|P
20140715|MSFG|106|506|P
20140715|MSFT|1353123|2584916|P
20140715|MSG|41551|86331|P
20140715|MSI|74892|123435|P
20140715|MSJ|0|200|P
20140715|MSL|0|200|P
20140715|MSLI|2000|4400|P
20140715|MSM|35530|67278|P
20140715|MSN|100|9600|P
20140715|MSO|738|13247|P
20140715|MSP|600|3400|P
20140715|MSTR|2979|4479|P
20140715|MSTX|14193|71209|P
20140715|MSZ|0|5369|P
20140715|MT|190219|286900|P
20140715|MTB|14417|45488|P
20140715|MTCN|100|3193|P
20140715|MTD|1813|4416|P
20140715|MTDR|47332|94353|P
20140715|MTEX|100|100|P
20140715|MTG|272453|543236|P
20140715|MTGE|7602|24248|P
20140715|MTGEP|0|100|P
20140715|MTH|31158|52174|P
20140715|MTK|1075|1175|P
20140715|MTL|44810|299027|P
20140715|MTL-|0|1600|P
20140715|MTLS|15096|62782|P
20140715|MTN|12916|21739|P
20140715|MTOR|33017|51058|P
20140715|MTR|0|100|P
20140715|MTRN|6600|11182|P
20140715|MTRX|6994|15499|P
20140715|MTS|383|1849|P
20140715|MTSC|2800|6250|P
20140715|MTSI|3100|4467|P
20140715|MTSN|14634|30412|P
20140715|MTT|0|500|P
20140715|MTU|12400|38834|P
20140715|MTUM|100|200|P
20140715|MTW|81773|198725|P
20140715|MTX|6278|13361|P
20140715|MTY|0|100|P
20140715|MTZ|19925|57678|P
20140715|MU|1168403|2499409|P
20140715|MUA|600|3800|P
20140715|MUAC|0|2200|P
20140715|MUB|4580|25319|P
20140715|MUC|300|2800|P
20140715|MUE|100|3179|P
20140715|MUH|0|400|P
20140715|MUI|0|3450|P
20140715|MUJ|0|100|P
20140715|MUK|0|200|P
20140715|MUNI|600|2232|P
20140715|MUR|59779|98818|P
20140715|MUS|997|8904|P
20140715|MUSA|21159|48628|P
20140715|MUX|115437|179650|P
20140715|MVC|3057|5657|P
20140715|MVCB|3700|3800|P
20140715|MVF|100|2600|P
20140715|MVG|2000|4699|P
20140715|MVIS|83609|275443|P
20140715|MVNR|2800|5400|P
20140715|MVT|300|1965|P
20140715|MVV|17615|85067|P
20140715|MW|16463|27108|P
20140715|MWA|22703|45999|P
20140715|MWE|18543|46386|P
20140715|MWG|100|100|P
20140715|MWIV|300|800|P
20140715|MWO|0|100|P
20140715|MWR|434|634|P
20140715|MWRX|1200|2200|P
20140715|MWV|42228|61045|P
20140715|MWW|52707|70107|P
20140715|MX|3517|7744|P
20140715|MXC|100|1500|P
20140715|MXF|0|1304|P
20140715|MXI|741|1392|P
20140715|MXIM|128614|220903|P
20140715|MXL|3564|9137|P
20140715|MXN|100|100|P
20140715|MXWL|9159|21176|P
20140715|MY|15409|38309|P
20140715|MYC|400|1883|P
20140715|MYCC|19795|30195|P
20140715|MYD|500|1400|P
20140715|MYE|6261|11484|P
20140715|MYF|0|5981|P
20140715|MYGN|40030|70765|P
20140715|MYI|500|2887|P
20140715|MYJ|200|3100|P
20140715|MYL|432575|740966|P
20140715|MYM|1400|3300|P
20140715|MYN|0|7504|P
20140715|MYOS|800|3250|P
20140715|MYRG|4100|6800|P
20140715|MYY|2368|4268|P
20140715|MZA|0|1400|P
20140715|MZF|0|1000|P
20140715|MZOR|300|900|P
20140715|MZZ|100|2028|P
20140715|N|24119|42239|P
20140715|NAC|900|7532|P
20140715|NAD|0|2646|P
20140715|NADL|14050|31285|P
20140715|NAII|0|100|P
20140715|NAK|0|1000|P
20140715|NAN|126|1033|P
20140715|NANO|3100|3806|P
20140715|NAO|700|11635|P
20140715|NASB|300|300|P
20140715|NAT|46705|105407|P
20140715|NATH|828|1988|P
20140715|NATI|6439|14586|P
20140715|NATL|0|900|P
20140715|NATR|400|700|P
20140715|NAV|56050|65054|P
20140715|NAVB|11754|17654|P
20140715|NAVG|1900|2200|P
20140715|NAVI|104646|361270|P
20140715|NAZ|100|1600|P
20140715|NBB|0|2006|P
20140715|NBBC|600|4559|P
20140715|NBCB|4400|5400|P
20140715|NBG|31656|83784|P
20140715|NBH|1800|2600|P
20140715|NBHC|4834|10286|P
20140715|NBIX|26575|44828|P
20140715|NBL|83402|158681|P
20140715|NBN|100|100|P
20140715|NBO|0|1578|P
20140715|NBR|115374|240652|P
20140715|NBS|1600|3500|P
20140715|NBTB|3319|4619|P
20140715|NBW|0|1100|P
20140715|NBY|13689|35078|P
20140715|NCA|1200|3500|P
20140715|NCB|100|100|P
20140715|NCFT|100|100|P
20140715|NCI|6035|11834|P
20140715|NCIT|100|700|P
20140715|NCLH|56328|79546|P
20140715|NCMI|3163|5663|P
20140715|NCQ|5500|7700|P
20140715|NCR|82454|164318|P
20140715|NCS|46790|49475|P
20140715|NCT|61369|130782|P
20140715|NCT-B|0|300|P
20140715|NCTY|28790|47014|P
20140715|NCV|19393|41103|P
20140715|NCZ|22688|40936|P
20140715|NDAQ|57276|91785|P
20140715|NDLS|35031|42548|P
20140715|NDP|244|744|P
20140715|NDRO|1800|4700|P
20140715|NDSN|9409|18019|P
20140715|NDZ|7339|56660|P
20140715|NE|145829|226288|P
20140715|NEA|300|4990|P
20140715|NEAR|37147|37447|P
20140715|NEE|66747|100147|P
20140715|NEE-C|0|100|P
20140715|NEE-G|100|500|P
20140715|NEE-H|0|300|P
20140715|NEE-I|1300|1700|P
20140715|NEE-J|1105|1305|P
20140715|NEM|364947|584999|P
20140715|NEO|20872|44950|P
20140715|NEOG|10481|15281|P
20140715|NEON|14005|28702|P
20140715|NEP|2705|6418|P
20140715|NEPT|4209|14300|P
20140715|NERV|1479|21039|P
20140715|NES|5500|10240|P
20140715|NETE|0|100|P
20140715|NEU|1100|3200|P
20140715|NEV|2450|2550|P
20140715|NEWL|100840|1065929|P
20140715|NEWM|6837|12256|P
20140715|NEWP|7700|19200|P
20140715|NEWS|300|896|P
20140715|NFBK|2100|5500|P
20140715|NFEC|800|4033|P
20140715|NFG|31155|40515|P
20140715|NFJ|2261|10157|P
20140715|NFLX|108992|201064|P
20140715|NFO|176|676|P
20140715|NFRA|0|7446|P
20140715|NFX|170606|365733|P
20140715|NG|121600|181618|P
20140715|NGD|271748|350242|P
20140715|NGG|21024|34867|P
20140715|NGHC|9485|17844|P
20140715|NGL|1516|7467|P
20140715|NGLS|9204|13304|P
20140715|NGPC|600|9505|P
20140715|NGS|200|1240|P
20140715|NGVC|4835|6535|P
20140715|NHC|1100|2806|P
20140715|NHF|1875|8533|P
20140715|NHI|6050|11343|P
20140715|NHS|100|3078|P
20140715|NI|53660|92415|P
20140715|NIB|0|504|P
20140715|NICE|4800|10600|P
20140715|NICK|500|3900|P
20140715|NID|1000|1300|P
20140715|NIE|1565|1865|P
20140715|NIHD|169180|498283|P
20140715|NILE|11267|16666|P
20140715|NIM|0|1900|P
20140715|NIO|1300|5800|P
20140715|NIQ|500|1600|P
20140715|NJ|6003|9003|P
20140715|NJR|6094|15301|P
20140715|NJV|0|800|P
20140715|NKA|900|4054|P
20140715|NKE|200952|334139|P
20140715|NKG|0|400|P
20140715|NKSH|0|300|P
20140715|NKTR|116652|146431|P
20140715|NKX|0|5700|P
20140715|NKY|19443|27695|P
20140715|NL|1138|1338|P
20140715|NLNK|17799|24135|P
20140715|NLR|140|140|P
20140715|NLS|820|4409|P
20140715|NLSN|40292|117435|P
20140715|NLST|1250|2750|P
20140715|NLY|121751|262900|P
20140715|NLY-A|200|3100|P
20140715|NM|22510|52316|P
20140715|NM-G|321|1221|P
20140715|NM-H|0|8800|P
20140715|NMA|1200|3445|P
20140715|NMBL|30587|40687|P
20140715|NMFC|3400|9082|P
20140715|NMI|800|1408|P
20140715|NMIH|15808|26608|P
20140715|NML|700|6356|P
20140715|NMM|1938|4534|P
20140715|NMO|300|1000|P
20140715|NMR|3100|12100|P
20140715|NMRX|400|700|P
20140715|NMT|100|200|P
20140715|NMY|100|500|P
20140715|NMZ|518|12059|P
20140715|NNA|8458|17850|P
20140715|NNBR|2100|6920|P
20140715|NNC|200|700|P
20140715|NNI|3542|6793|P
20140715|NNJ|1200|1600|P
20140715|NNN|29419|45165|P
20140715|NNN-E|0|400|P
20140715|NNP|0|2502|P
20140715|NNVC|3707|10817|P
20140715|NNY|100|514|P
20140715|NOA|100|1804|P
20140715|NOAH|3443|9143|P
20140715|NOBL|517|4534|P
20140715|NOC|46672|77127|P
20140715|NOG|55537|77304|P
20140715|NOK|471049|606032|P
20140715|NOM-C|0|1500|P
20140715|NOR|8340|17866|P
20140715|NORD|5400|18500|P
20140715|NORW|100|923|P
20140715|NOV|235017|325166|P
20140715|NOVB|0|400|P
20140715|NOW|107620|161144|P
20140715|NP|2200|3200|P
20140715|NPBC|8700|15968|P
20140715|NPD|0|1759|P
20140715|NPF|0|1200|P
20140715|NPI|1369|4649|P
20140715|NPK|200|200|P
20140715|NPM|884|3784|P
20140715|NPO|25836|37905|P
20140715|NPP|200|700|P
20140715|NPSP|49903|90827|P
20140715|NPT|500|2200|P
20140715|NPTN|700|3550|P
20140715|NPV|0|1252|P
20140715|NQ|159370|229613|P
20140715|NQI|100|3308|P
20140715|NQJ|200|1100|P
20140715|NQM|400|1400|P
20140715|NQP|0|2416|P
20140715|NQS|100|3892|P
20140715|NQU|0|100|P
20140715|NR|10954|26183|P
20140715|NRCIA|100|100|P
20140715|NRF|91791|208914|P
20140715|NRF-A|100|100|P
20140715|NRF-B|0|300|P
20140715|NRF-E|0|500|P
20140715|NRG|259917|676376|P
20140715|NRIM|500|800|P
20140715|NRK|400|900|P
20140715|NRO|0|7700|P
20140715|NRP|1592|7381|P
20140715|NRT|0|100|P
20140715|NRX|200|600|P
20140715|NRZ|12738|20038|P
20140715|NS|100373|218552|P
20140715|NSAM|68250|297911|P
20140715|NSC|65824|140988|P
20140715|NSEC|0|100|P
20140715|NSH|7937|58030|P
20140715|NSIT|6604|12840|P
20140715|NSL|800|1100|P
20140715|NSLP|3998|8198|P
20140715|NSM|31491|95111|P
20140715|NSP|2044|3466|P
20140715|NSPH|17292|31382|P
20140715|NSPR|600|7965|P
20140715|NSR|20221|34781|P
20140715|NSS|100|200|P
20140715|NSTG|7000|11309|P
20140715|NSU|4111|6911|P
20140715|NSYS|700|1100|P
20140715|NTAP|120990|270314|P
20140715|NTC|0|300|P
20140715|NTCT|9200|21115|P
20140715|NTES|11399|16756|P
20140715|NTG|0|1014|P
20140715|NTGR|15930|22039|P
20140715|NTI|7700|40218|P
20140715|NTIC|400|400|P
20140715|NTK|200|400|P
20140715|NTL|100|600|P
20140715|NTLS|6794|14811|P
20140715|NTN|0|100|P
20140715|NTP|300|5300|P
20140715|NTRI|34601|51325|P
20140715|NTRS|59712|93920|P
20140715|NTT|6804|13600|P
20140715|NTWK|0|1700|P
20140715|NTX|0|400|P
20140715|NTX-C|0|687|P
20140715|NTZ|0|1300|P
20140715|NU|47269|82725|P
20140715|NUAN|183773|275243|P
20140715|NUE|82981|160773|P
20140715|NUGT|907456|1282296|P
20140715|NUJ|1800|2300|P
20140715|NUM|0|200|P
20140715|NUO|200|300|P
20140715|NURO|15790|31501|P
20140715|NUS|64215|87324|P
20140715|NUTR|300|600|P
20140715|NUV|1400|7700|P
20140715|NUVA|27592|43252|P
20140715|NUW|0|200|P
20140715|NVAX|227317|301249|P
20140715|NVCN|0|2450|P
20140715|NVDA|762095|1049521|P
20140715|NVDQ|11199|18999|P
20140715|NVEC|1700|1900|P
20140715|NVFY|0|500|P
20140715|NVG|800|8199|P
20140715|NVGN|0|500|P
20140715|NVGS|13766|31866|P
20140715|NVMI|1165|11304|P
20140715|NVO|38423|57333|P
20140715|NVR|2753|5353|P
20140715|NVS|44540|60793|P
20140715|NVSL|0|100|P
20140715|NVTL|100|200|P
20140715|NVX|0|900|P
20140715|NWBI|7170|15307|P
20140715|NWBO|8198|23697|P
20140715|NWE|6649|8195|P
20140715|NWHM|8365|14065|P
20140715|NWL|85580|194596|P
20140715|NWN|2507|3817|P
20140715|NWPX|500|800|P
20140715|NWS|59582|153110|P
20140715|NWSA|251413|315700|P
20140715|NWY|13528|29453|P
20140715|NX|3943|8543|P
20140715|NXC|0|400|P
20140715|NXJ|200|2185|P
20140715|NXK|0|1300|P
20140715|NXN|200|200|P
20140715|NXP|0|440|P
20140715|NXPI|71240|227810|P
20140715|NXQ|300|900|P
20140715|NXR|0|2300|P
20140715|NXST|44746|57456|P
20140715|NXTM|29627|45386|P
20140715|NXZ|200|4525|P
20140715|NYC|0|100|P
20140715|NYCB|94927|138488|P
20140715|NYCC|0|400|P
20140715|NYF|500|500|P
20140715|NYLD|9899|17047|P
20140715|NYMT|23600|31085|P
20140715|NYMTP|0|100|P
20140715|NYMX|0|1600|P
20140715|NYNY|400|900|P
20140715|NYRT|25971|53901|P
20140715|NYT|40439|85643|P
20140715|NYV|0|700|P
20140715|NZF|1025|9716|P
20140715|NZH|400|3800|P
20140715|O|62629|92303|P
20140715|O-E|2900|9152|P
20140715|O-F|1597|1797|P
20140715|OABC|5357|6649|P
20140715|OAK|2500|11194|P
20140715|OAKS|200|6229|P
20140715|OAKS-A|0|1000|P
20140715|OAS|239835|429110|P
20140715|OB|1832|3477|P
20140715|OBAF|100|100|P
20140715|OBCI|0|100|P
20140715|OC|48045|111009|P
20140715|OCFC|300|3007|P
20140715|OCIP|0|3100|P
20140715|OCIR|500|1000|P
20140715|OCLR|34298|48398|P
20140715|OCLS|100|1200|P
20140715|OCN|54932|98950|P
20140715|OCR|18834|59512|P
20140715|OCRX|941|6341|P
20140715|ODC|200|500|P
20140715|ODFL|17900|32610|P
20140715|ODP|298017|500590|P
20140715|OEF|70572|91469|P
20140715|OEH|11699|25267|P
20140715|OESX|2649|5760|P
20140715|OFC|50241|64361|P
20140715|OFG|3482|14736|P
20140715|OFG-A|0|2600|P
20140715|OFG-B|2100|2200|P
20140715|OFIX|9002|14862|P
20140715|OFS|1300|3700|P
20140715|OGE|10414|24361|P
20140715|OGS|8849|14649|P
20140715|OGXI|980|13692|P
20140715|OHI|29737|38858|P
20140715|OHRP|5075|16395|P
20140715|OI|61727|106563|P
20140715|OIA|500|3657|P
20140715|OIBR|406108|2602360|P
20140715|OIBR.C|8803|102250|P
20140715|OIH|524432|752264|P
20140715|OII|20627|48902|P
20140715|OIIM|100|300|P
20140715|OIL|74993|93230|P
20140715|OILT|4600|12419|P
20140715|OINK|900|1539|P
20140715|OIS|38139|77937|P
20140715|OKE|35951|54338|P
20140715|OKS|8531|18127|P
20140715|OKSB|700|1200|P
20140715|OLBK|812|2312|P
20140715|OLED|23922|45737|P
20140715|OLN|18612|31404|P
20140715|OLO|0|500|P
20140715|OLP|475|2575|P
20140715|OMAB|400|1000|P
20140715|OMC|63629|145338|P
20140715|OMCL|9793|22371|P
20140715|OME|4279|8650|P
20140715|OMED|19543|37445|P
20140715|OMER|35686|64993|P
20140715|OMEX|20588|33688|P
20140715|OMG|13499|19668|P
20140715|OMI|8336|24272|P
20140715|OMN|9801|13511|P
20140715|ONB|16931|22082|P
20140715|ONCY|2461|5761|P
20140715|ONE|11890|24301|P
20140715|ONEF|200|200|P
20140715|ONEQ|400|400|P
20140715|ONNN|191153|419509|P
20140715|ONTX|1500|6794|P
20140715|ONTY|7531|16908|P
20140715|ONVO|62182|120652|P
20140715|OPB|11600|19636|P
20140715|OPEN|30446|42739|P
20140715|OPHC|0|100|P
20140715|OPHT|16984|28324|P
20140715|OPK|157795|230715|P
20140715|OPLK|1600|1700|P
20140715|OPOF|200|900|P
20140715|OPTT|9501|59939|P
20140715|OPWR|6400|9527|P
20140715|OPXA|2300|7800|P
20140715|OPY|2479|4167|P
20140715|ORA|700|1859|P
20140715|ORAN|20545|24250|P
20140715|ORB|18623|31605|P
20140715|ORBC|9941|16388|P
20140715|ORBK|3564|5185|P
20140715|ORBT|0|100|P
20140715|ORC|5333|10133|P
20140715|ORCL|368915|698115|P
20140715|OREX|210911|355322|P
20140715|ORI|65862|84784|P
20140715|ORIG|2800|6500|P
20140715|ORIT|2710|7210|P
20140715|ORLY|34223|60523|P
20140715|ORM|622|2700|P
20140715|ORMP|2600|4800|P
20140715|ORN|4552|5866|P
20140715|ORRF|700|900|P
20140715|OSBC|100|700|P
20140715|OSBCP|1300|3200|P
20140715|OSIR|18340|30305|P
20140715|OSIS|5400|7500|P
20140715|OSK|25132|49571|P
20140715|OSTK|4100|7100|P
20140715|OSUR|10843|20346|P
20140715|OTEL|200|700|P
20140715|OTEX|10881|14181|P
20140715|OTIV|600|1500|P
20140715|OTTR|2100|3600|P
20140715|OUNZ|13051|30648|P
20140715|OUTR|20757|33992|P
20140715|OVAS|3000|7746|P
20140715|OVRL|1300|6200|P
20140715|OVTI|49474|106896|P
20140715|OWW|32738|65686|P
20140715|OXBT|2400|3300|P
20140715|OXF|200|2500|P
20140715|OXFD|2300|6100|P
20140715|OXGN|6797|15097|P
20140715|OXLC|289|3200|P
20140715|OXLCN|1000|8725|P
20140715|OXLCO|0|300|P
20140715|OXM|5697|11691|P
20140715|OXY|179582|336473|P
20140715|OZM|17710|50608|P
20140715|OZRK|46658|82883|P
20140715|P|460973|614658|P
20140715|PAA|23657|34610|P
20140715|PAAS|56236|118554|P
20140715|PAC|2600|3200|P
20140715|PACB|12169|22084|P
20140715|PACD|7659|59258|P
20140715|PACW|21912|45790|P
20140715|PAF|0|366|P
20140715|PAG|15697|30770|P
20140715|PAGG|114|414|P
20140715|PAGP|13458|21458|P
20140715|PAH|4900|10898|P
20140715|PAHC|4600|12600|P
20140715|PAI|0|4751|P
20140715|PAL|6400|91320|P
20140715|PALL|2612|5912|P
20140715|PAM|14986|75163|P
20140715|PANW|46993|100451|P
20140715|PAR|1000|15400|P
20140715|PARN|13989|31717|P
20140715|PATK|5900|6900|P
20140715|PATR|200|200|P
20140715|PAY|107141|162260|P
20140715|PAYC|2459|6659|P
20140715|PAYX|109472|206125|P
20140715|PB|13613|24955|P
20140715|PBA|3056|8900|P
20140715|PBCT|181714|216787|P
20140715|PBD|276|9991|P
20140715|PBE|800|6949|P
20140715|PBF|99942|186346|P
20140715|PBFX|1000|4000|P
20140715|PBH|8884|15183|P
20140715|PBI|34897|92076|P
20140715|PBI-B|0|4101|P
20140715|PBIB|0|600|P
20140715|PBIP|3030|3030|P
20140715|PBJ|415|1815|P
20140715|PBM|0|200|P
20140715|PBMD|0|1000|P
20140715|PBP|5012|9602|P
20140715|PBPB|29176|42249|P
20140715|PBR|1643105|2959647|P
20140715|PBR.A|656244|1012922|P
20140715|PBS|16757|18657|P
20140715|PBT|350|10642|P
20140715|PBW|18303|75165|P
20140715|PBY|10486|19086|P
20140715|PBYI|20321|28844|P
20140715|PCAR|57673|102803|P
20140715|PCBK|500|1300|P
20140715|PCCC|800|1100|P
20140715|PCEF|10629|12715|P
20140715|PCF|0|700|P
20140715|PCG|145357|189765|P
20140715|PCH|6039|7909|P
20140715|PCI|1900|3600|P
20140715|PCL|23052|46019|P
20140715|PCLN|20636|37296|P
20140715|PCM|3504|4754|P
20140715|PCMI|0|100|P
20140715|PCN|3005|12161|P
20140715|PCO|6000|16338|P
20140715|PCOM|1600|3400|P
20140715|PCP|66067|98058|P
20140715|PCQ|400|1410|P
20140715|PCRX|27121|32470|P
20140715|PCTI|2000|6600|P
20140715|PCTY|16863|25950|P
20140715|PCY|28112|57737|P
20140715|PCYC|88102|128776|P
20140715|PCYG|900|3935|P
20140715|PCYO|2700|5899|P
20140715|PDCE|40344|74482|P
20140715|PDCO|16600|30673|P
20140715|PDFS|3500|4900|P
20140715|PDH|14673|51602|P
20140715|PDI|700|2300|P
20140715|PDII|100|690|P
20140715|PDLI|145329|224705|P
20140715|PDM|19249|34148|P
20140715|PDN|1122|2909|P
20140715|PDP|500|9987|P
20140715|PDS|43355|99987|P
20140715|PDT|462|1562|P
20140715|PE|67904|194173|P
20140715|PEB|11996|38334|P
20140715|PEBO|900|1300|P
20140715|PED|100|5400|P
20140715|PEG|164673|280419|P
20140715|PEGA|8400|19200|P
20140715|PEGI|2100|3100|P
20140715|PEI|18015|67613|P
20140715|PEI-B|0|1600|P
20140715|PEIX|69349|154574|P
20140715|PEJ|100|1160|P
20140715|PEK|0|900|P
20140715|PENN|23394|67243|P
20140715|PENX|12400|15100|P
20140715|PEO|3325|4925|P
20140715|PEOP|100|200|P
20140715|PEP|110079|237279|P
20140715|PER|2550|6211|P
20140715|PERI|4642|25092|P
20140715|PERM|0|501|P
20140715|PERY|5870|8470|P
20140715|PES|13526|41491|P
20140715|PESI|600|1500|P
20140715|PETM|54656|164910|P
20140715|PETS|2450|6150|P
20140715|PETX|7930|14160|P
20140715|PEY|12550|19656|P
20140715|PEZ|765|1000|P
20140715|PF|26566|102857|P
20140715|PFBC|100|600|P
20140715|PFBI|100|1300|P
20140715|PFD|0|965|P
20140715|PFE|1022339|2129729|P
20140715|PFEM|0|100|P
20140715|PFF|44749|90631|P
20140715|PFG|31955|53200|P
20140715|PFIE|4899|9472|P
20140715|PFIG|0|1100|P
20140715|PFIN|0|100|P
20140715|PFIS|1534|1934|P
20140715|PFL|934|1434|P
20140715|PFLT|1200|5200|P
20140715|PFM|2067|8514|P
20140715|PFMT|4305|6705|P
20140715|PFN|11909|15552|P
20140715|PFPT|19672|25646|P
20140715|PFS|14806|28717|P
20140715|PFSI|100|800|P
20140715|PFSW|4200|4300|P
20140715|PFXF|3000|4300|P
20140715|PG|255881|545853|P
20140715|PGAL|9400|26202|P
20140715|PGC|300|500|P
20140715|PGD|100|100|P
20140715|PGEM|14015|14715|P
20140715|PGF|13497|44096|P
20140715|PGH|61306|90873|P
20140715|PGHY|936|1582|P
20140715|PGI|2181|9783|P
20140715|PGJ|200|8779|P
20140715|PGNX|160309|202647|P
20140715|PGP|6454|8054|P
20140715|PGR|117411|364822|P
20140715|PGTI|29404|51502|P
20140715|PGX|66358|76211|P
20140715|PGZ|611|1711|P
20140715|PH|36615|72968|P
20140715|PHB|4183|16873|P
20140715|PHD|200|1600|P
20140715|PHDG|800|2020|P
20140715|PHF|800|3366|P
20140715|PHG|92091|193522|P
20140715|PHH|83038|190738|P
20140715|PHI|2991|7197|P
20140715|PHIIK|600|1300|P
20140715|PHK|25831|34467|P
20140715|PHM|201754|301919|P
20140715|PHMD|1500|2200|P
20140715|PHO|2646|7948|P
20140715|PHT|2814|6372|P
20140715|PHX|2760|5131|P
20140715|PHYS|11650|33215|P
20140715|PICB|3300|5306|P
20140715|PICK|4100|13423|P
20140715|PICO|200|2000|P
20140715|PID|16961|41416|P
20140715|PIE|10089|11569|P
20140715|PIH|5057|10057|P
20140715|PII|27773|50645|P
20140715|PIKE|1570|6306|P
20140715|PIM|0|2601|P
20140715|PIN|464041|608294|P
20140715|PINC|3210|5910|P
20140715|PIO|5979|12244|P
20140715|PIP|500|700|P
20140715|PIR|83923|139584|P
20140715|PIZ|3900|11950|P
20140715|PJC|10900|14278|P
20140715|PJH|758|1258|P
20140715|PJP|22959|25962|P
20140715|PKB|0|400|P
20140715|PKBK|200|4304|P
20140715|PKD|28877|63710|P
20140715|PKE|2650|4250|P
20140715|PKG|19213|48448|P
20140715|PKI|58604|99057|P
20140715|PKO|339|539|P
20140715|PKOH|1900|4215|P
20140715|PKT|13700|15900|P
20140715|PKW|5812|25497|P
20140715|PKX|51880|73183|P
20140715|PKY|17931|24983|P
20140715|PL|14661|28720|P
20140715|PL-B|400|500|P
20140715|PL-C|0|100|P
20140715|PLAB|6900|10100|P
20140715|PLBC|100|200|P
20140715|PLCC|800|3601|P
20140715|PLCE|34907|46437|P
20140715|PLCM|60870|100527|P
20140715|PLD|50065|94469|P
20140715|PLG|5000|6100|P
20140715|PLKI|4000|9083|P
20140715|PLL|16475|40718|P
20140715|PLM|2000|13100|P
20140715|PLMT|0|500|P
20140715|PLND|324|1424|P
20140715|PLNR|800|800|P
20140715|PLOW|920|3020|P
20140715|PLPM|4900|7614|P
20140715|PLT|11460|15882|P
20140715|PLUG|1367825|3144959|P
20140715|PLUS|500|1200|P
20140715|PLW|1800|6600|P
20140715|PLX|4579|51955|P
20140715|PLXS|8100|14000|P
20140715|PLXT|4400|9400|P
20140715|PM|178765|518536|P
20140715|PMBC|0|100|P
20140715|PMC|4521|10959|P
20140715|PMCS|45168|75555|P
20140715|PME|3000|5303|P
20140715|PMF|0|5715|P
20140715|PMFG|300|400|P
20140715|PML|0|1861|P
20140715|PMM|200|4818|P
20140715|PMO|311|7503|P
20140715|PMT|47994|81538|P
20140715|PMX|1004|9699|P
20140715|PNC|115456|254383|P
20140715|PNC+|0|8105|P
20140715|PNC-P|200|500|P
20140715|PNC-Q|0|1947|P
20140715|PNF|100|400|P
20140715|PNFP|11500|20299|P
20140715|PNK|28479|34024|P
20140715|PNM|11812|24588|P
20140715|PNNT|5650|18953|P
20140715|PNQI|2900|2900|P
20140715|PNR|77865|209795|P
20140715|PNRA|21296|29157|P
20140715|PNTA|100|900|P
20140715|PNTR|712|1312|P
20140715|PNW|63571|113876|P
20140715|PNX|400|800|P
20140715|PNY|13539|28080|P
20140715|PODD|13375|21247|P
20140715|POL|36524|50123|P
20140715|POM|41308|63411|P
20140715|POOL|13060|19052|P
20140715|POPE|100|746|P
20140715|POR|4935|13425|P
20140715|POST|45093|50805|P
20140715|POT|189412|421511|P
20140715|POWI|15379|18279|P
20140715|POWL|1000|1200|P
20140715|POWR|24520|39211|P
20140715|POZN|8950|16358|P
20140715|PPA|450|1560|P
20140715|PPBI|300|1700|P
20140715|PPC|159995|218336|P
20140715|PPG|11846|53483|P
20140715|PPH|7426|13491|P
20140715|PPHM|54711|85902|P
20140715|PPL|88788|183196|P
20140715|PPLT|325|1125|P
20140715|PPO|12687|27102|P
20140715|PPP|27037|49841|P
20140715|PPR|3727|36365|P
20140715|PPS|7500|11605|P
20140715|PPT|4976|8256|P
20140715|PQ|18631|33786|P
20140715|PRA|2900|14141|P
20140715|PRAA|13587|22494|P
20140715|PRAN|13000|58980|P
20140715|PRB|0|722|P
20140715|PRCP|600|4284|P
20140715|PRE|8500|11509|P
20140715|PRE-E|0|1000|P
20140715|PRE-F|500|628|P
20140715|PRF|65759|75038|P
20140715|PRFT|8600|12100|P
20140715|PRFZ|0|1200|P
20140715|PRGN|8187|10887|P
20140715|PRGO|176013|323877|P
20140715|PRGS|16672|43923|P
20140715|PRGX|2032|2032|P
20140715|PRH|399|6163|P
20140715|PRI|3777|8507|P
20140715|PRIM|11538|15375|P
20140715|PRIS|0|800|P
20140715|PRK|400|1300|P
20140715|PRKR|62752|75815|P
20140715|PRLB|8217|11472|P
20140715|PRMW|700|1600|P
20140715|PRN|0|623|P
20140715|PRO|7290|14613|P
20140715|PROV|700|1300|P
20140715|PRSC|2600|4600|P
20140715|PRSS|100|1700|P
20140715|PRTA|30685|41486|P
20140715|PRTS|100|2606|P
20140715|PRU|86065|139376|P
20140715|PRXI|13900|25625|P
20140715|PRXL|28459|51759|P
20140715|PSA|14563|33259|P
20140715|PSA-P|100|100|P
20140715|PSA-Q|632|1839|P
20140715|PSA-R|1300|5301|P
20140715|PSA-S|0|746|P
20140715|PSA-T|0|749|P
20140715|PSA-U|1000|1752|P
20140715|PSA-V|2619|4419|P
20140715|PSA-W|0|200|P
20140715|PSA-X|0|600|P
20140715|PSA-Y|0|2880|P
20140715|PSA-Z|300|3400|P
20140715|PSAU|200|700|P
20140715|PSB|2905|7383|P
20140715|PSB-V|0|200|P
20140715|PSCD|0|395|P
20140715|PSCE|0|900|P
20140715|PSCF|0|100|P
20140715|PSCT|0|3747|P
20140715|PSDV|200|2115|P
20140715|PSEC|78801|154042|P
20140715|PSEM|1000|1600|P
20140715|PSF|0|700|P
20140715|PSG|2200|5900|P
20140715|PSI|920|920|P
20140715|PSIX|7943|11386|P
20140715|PSK|507|707|P
20140715|PSLV|39929|219866|P
20140715|PSMI|3300|6615|P
20140715|PSMT|14172|19772|P
20140715|PSO|21344|36360|P
20140715|PSP|8622|26135|P
20140715|PSQ|31072|33122|P
20140715|PSR|0|400|P
20140715|PST|3460|4435|P
20140715|PSTB|6100|13700|P
20140715|PSTI|100|1000|P
20140715|PSTR|100|200|P
20140715|PSUN|4826|6617|P
20140715|PSX|245305|552711|P
20140715|PSXP|3773|15543|P
20140715|PT|130522|200876|P
20140715|PTC|32976|55638|P
20140715|PTCT|9643|16141|P
20140715|PTEN|120452|204559|P
20140715|PTF|100|1052|P
20140715|PTH|100|713|P
20140715|PTIE|3604|10750|P
20140715|PTLA|15060|20116|P
20140715|PTM|0|110|P
20140715|PTN|300|3200|P
20140715|PTNR|0|200|P
20140715|PTP|16328|28901|P
20140715|PTR|10712|15455|P
20140715|PTRY|3600|5700|P
20140715|PTSI|1100|1400|P
20140715|PTSX|564|1000|P
20140715|PTX|14009|35166|P
20140715|PTY|8605|10620|P
20140715|PUI|0|337|P
20140715|PUK|4976|6926|P
20140715|PUK-|0|527|P
20140715|PUK-A|0|300|P
20140715|PULB|100|100|P
20140715|PULS|400|5000|P
20140715|PUW|3925|14024|P
20140715|PVA|104431|183343|P
20140715|PVCT|600|2700|P
20140715|PVD|100|1118|P
20140715|PVG|13035|44197|P
20140715|PVH|39366|139668|P
20140715|PVI|0|600|P
20140715|PVTB|30761|50518|P
20140715|PWB|1600|9111|P
20140715|PWC|100|300|P
20140715|PWE|87764|187637|P
20140715|PWOD|100|300|P
20140715|PWR|21917|44551|P
20140715|PWRD|13016|28295|P
20140715|PWV|3153|9295|P
20140715|PWZ|900|5653|P
20140715|PX|29473|47081|P
20140715|PXD|63339|108521|P
20140715|PXE|1940|4591|P
20140715|PXF|3824|5355|P
20140715|PXH|1200|9390|P
20140715|PXI|377|2841|P
20140715|PXJ|363|17179|P
20140715|PXLG|100|3216|P
20140715|PXLV|800|900|P
20140715|PXLW|93619|241647|P
20140715|PXMC|106|206|P
20140715|PXMV|100|300|P
20140715|PXQ|0|100|P
20140715|PXSG|1489|1489|P
20140715|PXSV|718|918|P
20140715|PYN|1640|6440|P
20140715|PYZ|5577|7006|P
20140715|PZA|3900|6456|P
20140715|PZC|100|2220|P
20140715|PZE|10582|30826|P
20140715|PZG|29921|63001|P
20140715|PZI|0|100|P
20140715|PZN|900|1400|P
20140715|PZT|0|233|P
20140715|PZZA|7016|16817|P
20140715|PZZI|200|2108|P
20140715|Q|51574|74421|P
20140715|QADA|500|1100|P
20140715|QAI|4269|4669|P
20140715|QAT|6620|25220|P
20140715|QCLN|16300|20100|P
20140715|QCOM|157966|508237|P
20140715|QCOR|67867|127377|P
20140715|QDEL|32249|47370|P
20140715|QDEU|0|3700|P
20140715|QDF|900|1000|P
20140715|QDYN|0|615|P
20140715|QEH|0|2700|P
20140715|QEMM|200|400|P
20140715|QEP|155101|218112|P
20140715|QEPM|200|1692|P
20140715|QESP|0|300|P
20140715|QGEN|111876|141559|P
20140715|QID|246936|589825|P
20140715|QIHU|77227|204546|P
20140715|QIWI|30938|63630|P
20140715|QLD|66468|158787|P
20140715|QLGC|28399|33972|P
20140715|QLIK|97178|175832|P
20140715|QLTA|0|2605|P
20140715|QLTB|2252|5086|P
20140715|QLTC|2597|6199|P
20140715|QLTI|10090|34570|P
20140715|QLTY|4200|6300|P
20140715|QLYS|8894|12494|P
20140715|QMN|0|1750|P
20140715|QNST|500|1900|P
20140715|QQEW|0|400|P
20140715|QQQ|4844943|6150939|P
20140715|QQQE|600|4100|P
20140715|QQQX|100|510|P
20140715|QQXT|500|600|P
20140715|QRE|1664|8093|P
20140715|QRHC|500|4600|P
20140715|QRM|7100|23900|P
20140715|QSII|15995|31475|P
20140715|QTEC|100|24695|P
20140715|QTM|26002|228813|P
20140715|QTNT|325|6625|P
20140715|QTNTW|0|600|P
20140715|QTS|13901|24455|P
20140715|QTWO|9903|11703|P
20140715|QTWW|3813|9995|P
20140715|QUAD|4284|7343|P
20140715|QUAL|900|1573|P
20140715|QUIK|10549|31167|P
20140715|QUMU|882|1384|P
20140715|QUNR|16803|34582|P
20140715|QURE|1700|4100|P
20140715|QWLD|1500|1500|P
20140715|R|19910|56697|P
20140715|RAD|583689|1464178|P
20140715|RADA|0|501|P
20140715|RAI|583652|1056858|P
20140715|RAIL|2707|4019|P
20140715|RALY|20340|34450|P
20140715|RARE|31705|35498|P
20140715|RAS|17929|30428|P
20140715|RATE|21058|38289|P
20140715|RAVI|1400|1400|P
20140715|RAVN|4800|6200|P
20140715|RAX|105616|258363|P
20140715|RBA|6171|10171|P
20140715|RBC|10986|17436|P
20140715|RBCAA|200|200|P
20140715|RBCN|24326|25226|P
20140715|RBL|500|1300|P
20140715|RBPAA|200|3200|P
20140715|RBS|89181|111477|P
20140715|RBS-F|0|100|P
20140715|RBS-G|0|500|P
20140715|RBS-H|500|500|P
20140715|RBS-I|200|200|P
20140715|RBS-M|1131|1131|P
20140715|RBS-N|7272|8295|P
20140715|RBS-P|100|100|P
20140715|RBS-Q|400|1144|P
20140715|RBS-R|900|1166|P
20140715|RBS-S|100|4300|P
20140715|RBS-T|800|22071|P
20140715|RBY|27952|64278|P
20140715|RCAP|13479|47435|P
20140715|RCD|133|2120|P
20140715|RCG|0|200|P
20140715|RCI|16786|36508|P
20140715|RCII|155087|207082|P
20140715|RCKY|300|739|P
20140715|RCL|42550|106742|P
20140715|RCMT|4189|14235|P
20140715|RCON|1400|4800|P
20140715|RCPI|7165|21165|P
20140715|RCPT|33487|42987|P
20140715|RCS|5628|11194|P
20140715|RDA|1000|5000|P
20140715|RDC|66621|131191|P
20140715|RDCM|2447|4478|P
20140715|RDEN|17300|29531|P
20140715|RDI|600|1400|P
20140715|RDIV|546|546|P
20140715|RDN|170038|297673|P
20140715|RDNT|3351|9665|P
20140715|RDS.A|37842|219648|P
20140715|RDS.B|28866|54146|P
20140715|RDUS|1004|2404|P
20140715|RDWR|700|4100|P
20140715|RDY|20841|36252|P
20140715|RE|6764|19839|P
20140715|RECN|2200|5400|P
20140715|REDF|1674|17637|P
20140715|REE|310|1410|P
20140715|REED|700|900|P
20140715|REFR|500|2000|P
20140715|REG|7263|21474|P
20140715|REG-F|1800|2200|P
20140715|REGI|31622|44397|P
20140715|REGN|76121|102937|P
20140715|REI|8010|14210|P
20140715|REIS|1700|2400|P
20140715|REK|0|800|P
20140715|RELL|300|1400|P
20140715|REM|24843|40758|P
20140715|REMX|500|1112|P
20140715|REMY|1664|3564|P
20140715|REN|47834|81930|P
20140715|RENN|9900|24431|P
20140715|RENT|7052|9110|P
20140715|REPH|1100|11697|P
20140715|RES|14223|30127|P
20140715|RESI|32734|68087|P
20140715|RESN|0|9935|P
20140715|RETL|0|452|P
20140715|REV|900|1100|P
20140715|REW|0|300|P
20140715|REX|10389|25799|P
20140715|REXI|2732|3032|P
20140715|REXR|9007|11807|P
20140715|REXX|64916|132599|P
20140715|REZ|216|716|P
20140715|RF|707579|1275426|P
20140715|RF-A|100|100|P
20140715|RF-B|0|1000|P
20140715|RFG|517|2217|P
20140715|RFI|0|7707|P
20140715|RFIL|200|600|P
20140715|RFMD|562377|744795|P
20140715|RFP|15407|23750|P
20140715|RFT|0|100|P
20140715|RFV|0|1576|P
20140715|RGA|7125|27198|P
20140715|RGC|19747|39746|P
20140715|RGDO|13500|21012|P
20140715|RGDX|0|500|P
20140715|RGEN|27330|36663|P
20140715|RGI|100|550|P
20140715|RGLD|44111|69836|P
20140715|RGLS|2200|5200|P
20140715|RGP|11347|22707|P
20140715|RGR|18457|22789|P
20140715|RGS|17899|31399|P
20140715|RGSE|7134|53398|P
20140715|RGT|0|995|P
20140715|RH|29179|45674|P
20140715|RHI|30441|56730|P
20140715|RHP|6923|19030|P
20140715|RHS|824|824|P
20140715|RHT|35333|69585|P
20140715|RIBT|200|6200|P
20140715|RIBTW|0|100|P
20140715|RIC|2800|12822|P
20140715|RICE|39703|96523|P
20140715|RICK|700|3812|P
20140715|RIF|0|900|P
20140715|RIG|299545|503393|P
20140715|RIGL|14573|38585|P
20140715|RIGS|2109|4709|P
20140715|RINF|300|2594|P
20140715|RING|4512|7433|P
20140715|RIO|272070|347618|P
20140715|RIOM|6684|39384|P
20140715|RIT|1000|3364|P
20140715|RITT|100|600|P
20140715|RJA|9593|12293|P
20140715|RJD|300|616|P
20140715|RJET|54825|121888|P
20140715|RJF|9478|17624|P
20140715|RJI|49625|57828|P
20140715|RJN|0|1500|P
20140715|RJZ|0|200|P
20140715|RKT|15393|29984|P
20140715|RKUS|104272|145165|P
20140715|RL|24471|42408|P
20140715|RLD|24684|37248|P
20140715|RLGT|0|300|P
20140715|RLGY|60737|102949|P
20140715|RLH|437|2692|P
20140715|RLI|9660|13960|P
20140715|RLJ|42658|67725|P
20140715|RLOC|5000|18936|P
20140715|RLOG|100|100|P
20140715|RLY|100|1000|P
20140715|RLYP|43505|57070|P
20140715|RM|3400|10100|P
20140715|RMAX|4700|5700|P
20140715|RMBS|10843|20850|P
20140715|RMCF|400|900|P
20140715|RMD|14377|68491|P
20140715|RMGN|1527|2227|P
20140715|RMT|600|3716|P
20140715|RMTI|6484|13584|P
20140715|RNA|6997|25319|P
20140715|RNDY|13421|23521|P
20140715|RNE|1301|2501|P
20140715|RNET|4207|4607|P
20140715|RNF|6524|9135|P
20140715|RNG|38528|56083|P
20140715|RNN|36278|138051|P
20140715|RNO|400|2000|P
20140715|RNP|1334|12085|P
20140715|RNR|19275|30548|P
20140715|RNR-C|0|280|P
20140715|RNR-E|535|1453|P
20140715|RNST|1100|2890|P
20140715|RNWK|16100|28429|P
20140715|ROBO|100|100|P
20140715|ROC|752554|2023347|P
20140715|ROCK|5752|7152|P
20140715|ROG|1811|4411|P
20140715|ROIA|0|2400|P
20140715|ROIAK|7091|11099|P
20140715|ROIC|26496|40641|P
20140715|ROICW|0|200|P
20140715|ROIQ|0|1900|P
20140715|ROIQU|0|100|P
20140715|ROK|20895|41400|P
20140715|ROL|5037|13098|P
20140715|ROLL|3531|5646|P
20140715|ROM|200|200|P
20140715|ROOF|1138|3711|P
20140715|ROP|10347|24733|P
20140715|ROSE|62479|92509|P
20140715|ROSG|4200|8880|P
20140715|ROST|100925|161477|P
20140715|ROVI|24769|34469|P
20140715|ROX|0|1530|P
20140715|ROYL|6811|28555|P
20140715|ROYT|100|1100|P
20140715|RP|20646|21546|P
20140715|RPAI|22118|43767|P
20140715|RPAI-A|0|174|P
20140715|RPG|26980|31877|P
20140715|RPM|30118|36118|P
20140715|RPRX|5600|6700|P
20140715|RPT|2900|11872|P
20140715|RPTP|77894|127983|P
20140715|RPV|26042|38107|P
20140715|RPX|200|800|P
20140715|RPXC|4500|15498|P
20140715|RQI|3177|7352|P
20140715|RRC|156073|302257|P
20140715|RRD|45605|86761|P
20140715|RRGB|8650|12050|P
20140715|RRMS|700|1300|P
20140715|RRST|900|1300|P
20140715|RRTS|6405|17118|P
20140715|RS|18198|47449|P
20140715|RSE|11416|15466|P
20140715|RSG|25511|84328|P
20140715|RSH|68579|111620|P
20140715|RSO|3497|9268|P
20140715|RSO-A|600|1900|P
20140715|RSP|41724|64986|P
20140715|RSPP|37659|64886|P
20140715|RST|9514|16214|P
20140715|RSTI|2200|3400|P
20140715|RSX|972508|1626949|P
20140715|RSXJ|12749|22574|P
20140715|RSYS|5676|10430|P
20140715|RT|9821|28504|P
20140715|RTEC|2700|13657|P
20140715|RTGN|100|400|P
20140715|RTH|2625|5025|P
20140715|RTI|6383|12660|P
20140715|RTIX|1200|1300|P
20140715|RTK|100442|175336|P
20140715|RTM|272|1682|P
20140715|RTN|58522|146960|P
20140715|RTR|0|200|P
20140715|RTRX|10395|15767|P
20140715|RUBI|110847|139087|P
20140715|RUK|11052|11353|P
20140715|RUSHA|2977|4977|P
20140715|RUSHB|0|300|P
20140715|RUSL|30096|40806|P
20140715|RUSS|43855|62696|P
20140715|RUTH|2312|8212|P
20140715|RVBD|68376|283117|P
20140715|RVLT|17367|33916|P
20140715|RVM|0|300|P
20140715|RVNC|19286|22549|P
20140715|RVNU|0|7100|P
20140715|RVP|0|200|P
20140715|RVT|6100|7300|P
20140715|RWC|300|300|P
20140715|RWJ|6367|6367|P
20140715|RWK|302|302|P
20140715|RWL|700|700|P
20140715|RWM|33997|41058|P
20140715|RWO|9622|15572|P
20140715|RWR|56713|84784|P
20140715|RWT|6572|17845|P
20140715|RWW|0|100|P
20140715|RWX|14331|33789|P
20140715|RXDX|100|1500|P
20140715|RXI|2518|2718|P
20140715|RXII|7500|12000|P
20140715|RXL|0|950|P
20140715|RXN|38353|63750|P
20140715|RY|21223|32673|P
20140715|RYAAY|4948|9248|P
20140715|RYAM|48224|152630|P
20140715|RYE|3709|4009|P
20140715|RYF|800|2784|P
20140715|RYH|139|9031|P
20140715|RYJ|0|100|P
20140715|RYL|18582|29656|P
20140715|RYN|17248|58910|P
20140715|RYT|500|2207|P
20140715|RYU|700|1576|P
20140715|RZA|0|219|P
20140715|RZG|200|1065|P
20140715|RZV|100|1045|P
20140715|S|912366|1517699|P
20140715|SA|40988|102723|P
20140715|SAA|132|132|P
20140715|SAAS|6081|8955|P
20140715|SABR|13482|26982|P
20140715|SAEX|100|500|P
20140715|SAFM|17310|20754|P
20140715|SAFT|400|898|P
20140715|SAGG|0|200|P
20140715|SAH|9434|12541|P
20140715|SAIA|10400|13200|P
20140715|SAIC|24289|43197|P
20140715|SALE|26227|39037|P
20140715|SALM|300|500|P
20140715|SALT|41157|50282|P
20140715|SAM|3566|5557|P
20140715|SAMG|100|200|P
20140715|SAN|222535|519847|P
20140715|SAN-A|0|884|P
20140715|SAN-B|0|684|P
20140715|SAN-C|100|100|P
20140715|SAN-E|300|900|P
20140715|SAN-I|200|400|P
20140715|SAND|21326|66564|P
20140715|SANM|17800|27759|P
20140715|SANW|1600|6400|P
20140715|SAP|50397|94121|P
20140715|SAPE|12447|37895|P
20140715|SAQ|200|300|P
20140715|SAR|535|1153|P
20140715|SARA|0|1400|P
20140715|SASR|1300|2500|P
20140715|SATS|4800|14471|P
20140715|SAVE|52599|77506|P
20140715|SB|15841|23341|P
20140715|SB-C|1000|1400|P
20140715|SB-D|300|2750|P
20140715|SBAC|26091|44892|P
20140715|SBBX|600|1340|P
20140715|SBCF|600|2600|P
20140715|SBCP|5121|32004|P
20140715|SBFG|0|3000|P
20140715|SBGI|63324|100656|P
20140715|SBGL|50091|84820|P
20140715|SBH|80419|114719|P
20140715|SBI|0|100|P
20140715|SBLK|2398|6437|P
20140715|SBM|3400|7400|P
20140715|SBNA|0|1600|P
20140715|SBND|13221|13821|P
20140715|SBNY|12433|23126|P
20140715|SBR|0|200|P
20140715|SBRA|3047|7503|P
20140715|SBS|216781|408872|P
20140715|SBSI|2215|5457|P
20140715|SBUX|233606|401053|P
20140715|SBW|169|1569|P
20140715|SBY|6300|18140|P
20140715|SC|75162|133092|P
20140715|SCAI|3200|4300|P
20140715|SCC|266|466|P
20140715|SCCO|86896|130598|P
20140715|SCD|3007|9607|P
20140715|SCE-B|0|200|P
20140715|SCE-D|4299|8099|P
20140715|SCE-F|700|4793|P
20140715|SCE-G|1597|2497|P
20140715|SCE-H|0|1238|P
20140715|SCG|31924|42155|P
20140715|SCHA|5687|26411|P
20140715|SCHB|43102|111629|P
20140715|SCHC|3283|5647|P
20140715|SCHD|11753|42828|P
20140715|SCHE|60488|90470|P
20140715|SCHF|31714|64198|P
20140715|SCHG|6618|27406|P
20140715|SCHH|11334|23249|P
20140715|SCHL|3134|7695|P
20140715|SCHM|4194|6855|P
20140715|SCHN|16776|23176|P
20140715|SCHO|1876|4562|P
20140715|SCHP|7675|10675|P
20140715|SCHR|1349|2749|P
20140715|SCHV|30289|37081|P
20140715|SCHW|483245|813823|P
20140715|SCHW-B|0|3702|P
20140715|SCHX|39535|59343|P
20140715|SCHZ|3978|8868|P
20140715|SCI|83842|96541|P
20140715|SCIF|26965|94267|P
20140715|SCIN|626|9226|P
20140715|SCJ|5471|7027|P
20140715|SCL|1701|3388|P
20140715|SCLN|6854|13483|P
20140715|SCM|1400|5818|P
20140715|SCMP|1700|3152|P
20140715|SCO|31440|151434|P
20140715|SCOK|23277|85828|P
20140715|SCON|100|500|P
20140715|SCOR|13809|19509|P
20140715|SCPB|14872|17492|P
20140715|SCS|22294|48711|P
20140715|SCSC|1300|4086|P
20140715|SCSS|78232|94250|P
20140715|SCTY|230101|350970|P
20140715|SCVL|1400|3311|P
20140715|SCX|600|700|P
20140715|SCZ|11878|17715|P
20140715|SD|669924|1004392|P
20140715|SDA|0|3460|P
20140715|SDD|200|200|P
20140715|SDIV|15744|32937|P
20140715|SDLP|2600|10158|P
20140715|SDOG|6576|17268|P
20140715|SDOW|53829|107874|P
20140715|SDP|430|1420|P
20140715|SDPI|300|400|P
20140715|SDR|2100|4699|P
20140715|SDRL|152445|235692|P
20140715|SDS|503764|900528|P
20140715|SDT|400|2800|P
20140715|SDY|42440|57206|P
20140715|SE|147803|171460|P
20140715|SEA|1500|11151|P
20140715|SEAC|9600|24359|P
20140715|SEAS|16672|46484|P
20140715|SEE|37143|71476|P
20140715|SEED|200|700|P
20140715|SEIC|15238|38994|P
20140715|SEM|26132|61543|P
20140715|SEMG|7745|19275|P
20140715|SEMI|0|700|P
20140715|SENEA|100|700|P
20140715|SEP|8954|15455|P
20140715|SERV|1800|4200|P
20140715|SEV|100|1400|P
20140715|SF|9995|35439|P
20140715|SFBS|100|701|P
20140715|SFE|1111|3825|P
20140715|SFG|5000|7700|P
20140715|SFL|23551|36129|P
20140715|SFLY|21568|30573|P
20140715|SFM|67702|80107|P
20140715|SFNC|2300|4500|P
20140715|SFUN|427108|599653|P
20140715|SFXE|22740|31020|P
20140715|SFY|103654|137057|P
20140715|SGAR|0|200|P
20140715|SGBK|100|400|P
20140715|SGDM|8000|8000|P
20140715|SGEN|113667|144331|P
20140715|SGF|0|1250|P
20140715|SGG|200|1100|P
20140715|SGI|7021|12921|P
20140715|SGK|1800|2500|P
20140715|SGL|200|7642|P
20140715|SGM|3200|4100|P
20140715|SGMA|304|404|P
20140715|SGMO|68133|96932|P
20140715|SGMS|37256|49627|P
20140715|SGNL|100|750|P
20140715|SGNT|7000|8900|P
20140715|SGOC|0|200|P
20140715|SGOL|505|7770|P
20140715|SGU|5896|7296|P
20140715|SGY|34260|56288|P
20140715|SGYP|64784|108468|P
20140715|SGZA|200|690|P
20140715|SH|108596|126044|P
20140715|SHBI|0|100|P
20140715|SHEN|3400|3900|P
20140715|SHG|600|2900|P
20140715|SHI|462|1062|P
20140715|SHIP|0|1100|P
20140715|SHLD|35019|63306|P
20140715|SHLM|24206|30311|P
20140715|SHLO|1550|1850|P
20140715|SHM|14550|18715|P
20140715|SHN|3400|5500|P
20140715|SHO|67565|105784|P
20140715|SHOO|25200|39585|P
20140715|SHOR|4300|15900|P
20140715|SHOS|20367|31267|P
20140715|SHPG|252888|399197|P
20140715|SHV|3110|4340|P
20140715|SHW|16105|32367|P
20140715|SHY|20293|33767|P
20140715|SHYD|600|1600|P
20140715|SHYG|200|2090|P
20140715|SIAL|11426|21987|P
20140715|SID|481553|1129173|P
20140715|SIEB|200|200|P
20140715|SIF|0|200|P
20140715|SIFY|3300|4300|P
20140715|SIG|36354|69906|P
20140715|SIGA|1612|4000|P
20140715|SIGI|8300|12000|P
20140715|SIGM|4304|8443|P
20140715|SIL|25388|89107|P
20140715|SILC|1600|9341|P
20140715|SILJ|500|4341|P
20140715|SIM|200|400|P
20140715|SIMG|18003|30889|P
20140715|SIMO|18367|35067|P
20140715|SINA|149292|292962|P
20140715|SINO|700|1600|P
20140715|SIR|5653|24718|P
20140715|SIRI|1263607|1972368|P
20140715|SIRO|6500|13500|P
20140715|SIVB|9967|20768|P
20140715|SIVBO|600|5178|P
20140715|SIVR|700|6305|P
20140715|SIX|23457|37934|P
20140715|SIZ|0|900|P
20140715|SJB|1000|1400|P
20140715|SJI|2544|4344|P
20140715|SJM|22467|47876|P
20140715|SJNK|50177|96736|P
20140715|SJR|5208|14937|P
20140715|SJT|900|1900|P
20140715|SJW|3400|5600|P
20140715|SKBI|1479|1979|P
20140715|SKF|2200|7111|P
20140715|SKH|3900|11579|P
20140715|SKM|6300|36685|P
20140715|SKT|16543|37208|P
20140715|SKUL|1918|7434|P
20140715|SKX|37042|54463|P
20140715|SKY|400|1500|P
20140715|SKYW|9704|11504|P
20140715|SKYY|500|500|P
20140715|SLA|100|650|P
20140715|SLAB|14527|34060|P
20140715|SLB|257415|582163|P
20140715|SLCA|57921|104816|P
20140715|SLF|5200|11969|P
20140715|SLG|22632|42111|P
20140715|SLG-I|983|2210|P
20140715|SLGN|5127|5427|P
20140715|SLH|2021|7213|P
20140715|SLI|127|1127|P
20140715|SLM|94186|232304|P
20140715|SLQD|0|673|P
20140715|SLRA|0|200|P
20140715|SLRC|3800|7977|P
20140715|SLTC|500|800|P
20140715|SLV|1242877|1932032|P
20140715|SLVO|0|400|P
20140715|SLW|339772|541429|P
20140715|SLX|1612|2962|P
20140715|SLXP|33163|66213|P
20140715|SLY|2036|2386|P
20140715|SLYG|0|2366|P
20140715|SLYV|157|307|P
20140715|SM|36018|67004|P
20140715|SMA|3509|6999|P
20140715|SMBC|0|100|P
20140715|SMCI|9055|18763|P
20140715|SMDD|500|1900|P
20140715|SMED|300|500|P
20140715|SMEZ|0|2000|P
20140715|SMF|800|2700|P
20140715|SMFG|22789|25189|P
20140715|SMG|10913|28574|P
20140715|SMH|291567|371610|P
20140715|SMI|2950|30854|P
20140715|SMIN|0|100|P
20140715|SMIT|700|3639|P
20140715|SMLP|900|2000|P
20140715|SMM|138|438|P
20140715|SMMU|0|100|P
20140715|SMN|0|600|P
20140715|SMP|1500|3328|P
20140715|SMPL|500|800|P
20140715|SMRT|1798|2998|P
20140715|SMSI|530|3869|P
20140715|SMT|300|1500|P
20140715|SMTC|18994|32867|P
20140715|SMTP|500|1461|P
20140715|SMTX|1300|6700|P
20140715|SMU|0|100|P
20140715|SN|88793|158975|P
20140715|SNA|7193|22376|P
20140715|SNAK|100|1500|P
20140715|SNBC|3600|5991|P
20140715|SNCR|66621|85125|P
20140715|SNDK|138457|286540|P
20140715|SNE|80129|103364|P
20140715|SNFCA|0|100|P
20140715|SNH|31526|77216|P
20140715|SNHN|0|400|P
20140715|SNHY|4707|7107|P
20140715|SNI|31558|55702|P
20140715|SNLN|2653|8646|P
20140715|SNMX|24392|39747|P
20140715|SNN|8726|16526|P
20140715|SNOW|2100|3400|P
20140715|SNP|2418|5534|P
20140715|SNPS|36738|81489|P
20140715|SNSS|26207|52362|P
20140715|SNTA|42364|61459|P
20140715|SNV|64285|109535|P
20140715|SNX|28297|40613|P
20140715|SNY|26947|34695|P
20140715|SO|165283|299795|P
20140715|SOCB|0|300|P
20140715|SOCL|16381|25415|P
20140715|SODA|77945|328925|P
20140715|SOFO|100|1000|P
20140715|SOHOL|0|500|P
20140715|SOHU|24467|41848|P
20140715|SOIL|100|100|P
20140715|SOL|69474|84314|P
20140715|SON|14060|31426|P
20140715|SONC|19836|45563|P
20140715|SONS|124740|174471|P
20140715|SOQ|0|200|P
20140715|SOR|0|1018|P
20140715|SORL|0|100|P
20140715|SOXL|32399|35101|P
20140715|SOXS|4678|16948|P
20140715|SOXX|6400|7300|P
20140715|SOYB|400|2750|P
20140715|SP|885|1985|P
20140715|SPA|2600|3500|P
20140715|SPAN|200|200|P
20140715|SPAR|2300|4000|P
20140715|SPB|9842|21179|P
20140715|SPCB|1500|2700|P
20140715|SPDC|8325|19229|P
20140715|SPE|1400|2900|P
20140715|SPEX|3540|28122|P
20140715|SPF|97089|118061|P
20140715|SPFF|18818|23421|P
20140715|SPG|47707|73378|P
20140715|SPH|3400|5241|P
20140715|SPHB|1206|1703|P
20140715|SPHD|3375|3375|P
20140715|SPHQ|10856|13056|P
20140715|SPHS|0|600|P
20140715|SPIL|16300|47959|P
20140715|SPLK|212169|289152|P
20140715|SPLP|0|790|P
20140715|SPLS|332375|490398|P
20140715|SPLV|62700|93990|P
20140715|SPLX|5500|10000|P
20140715|SPN|84194|137606|P
20140715|SPNC|33727|50133|P
20140715|SPNS|5075|26898|P
20140715|SPOK|2300|4868|P
20140715|SPPI|156878|184733|P
20140715|SPPP|1372|24582|P
20140715|SPPR|3404|5654|P
20140715|SPR|18961|46540|P
20140715|SPRO|0|400|P
20140715|SPRT|850|4350|P
20140715|SPSC|600|1100|P
20140715|SPTN|6918|10918|P
20140715|SPU|171|271|P
20140715|SPUU|1700|21900|P
20140715|SPW|17340|47881|P
20140715|SPWH|10257|13457|P
20140715|SPWR|96421|164742|P
20140715|SPXH|0|100|P
20140715|SPXL|44886|95916|P
20140715|SPXS|218994|363214|P
20140715|SPXU|296696|426763|P
20140715|SPY|16661822|25041757|P
20140715|SPYG|5120|8610|P
20140715|SPYV|0|3156|P
20140715|SQBG|1400|5766|P
20140715|SQBK|7508|13194|P
20140715|SQI|7600|10800|P
20140715|SQM|38333|76939|P
20140715|SQNM|59032|112766|P
20140715|SQNS|800|24600|P
20140715|SQQQ|90898|261875|P
20140715|SR|801|801|P
20140715|SRC|49042|103677|P
20140715|SRCE|100|500|P
20140715|SRCL|9400|13700|P
20140715|SRDX|2200|5200|P
20140715|SRE|38627|66476|P
20140715|SREV|20441|27892|P
20140715|SRF|1637|13194|P
20140715|SRI|4518|5468|P
20140715|SRLN|802|4591|P
20140715|SRLP|0|200|P
20140715|SRNE|1090|7298|P
20140715|SRPT|121460|223104|P
20140715|SRS|1500|3632|P
20140715|SRT|1500|3222|P
20140715|SRTY|21215|95182|P
20140715|SRV|0|500|P
20140715|SSB|1100|1700|P
20140715|SSBI|100|200|P
20140715|SSD|10591|15325|P
20140715|SSE|33380|112715|P
20140715|SSG|100|1056|P
20140715|SSH|500|900|P
20140715|SSI|5836|7721|P
20140715|SSL|14751|25671|P
20140715|SSLT|3300|12500|P
20140715|SSN|3733|3933|P
20140715|SSNC|8600|18134|P
20140715|SSNI|14213|18006|P
20140715|SSO|208656|433435|P
20140715|SSP|7562|8662|P
20140715|SSRI|131484|191271|P
20140715|SSS|4378|11643|P
20140715|SSTK|5387|10287|P
20140715|SSW|14470|23624|P
20140715|SSW-D|0|7200|P
20140715|SSW-E|400|2600|P
20140715|SSY|0|100|P
20140715|SSYS|42205|72385|P
20140715|ST|29733|50460|P
20140715|STAA|12963|19963|P
20140715|STAG|8898|19373|P
20140715|STAG-A|800|1400|P
20140715|STAG-B|0|1300|P
20140715|STAR|35054|50478|P
20140715|STAR-D|0|100|P
20140715|STAR-I|287|287|P
20140715|STAY|45728|59121|P
20140715|STB|500|500|P
20140715|STBA|600|1000|P
20140715|STBZ|800|3100|P
20140715|STC|4504|6604|P
20140715|STCK|2000|3300|P
20140715|STE|7873|15644|P
20140715|STEM|61777|217366|P
20140715|STFC|1000|2200|P
20140715|STI|176455|305522|P
20140715|STI+A|100|3025|P
20140715|STI+B|0|3400|P
20140715|STI-E|0|5465|P
20140715|STIP|2206|3152|P
20140715|STJ|193150|353716|P
20140715|STK|4628|6462|P
20140715|STKL|7267|13665|P
20140715|STL|15309|22983|P
20140715|STLD|352079|512457|P
20140715|STLY|2700|17900|P
20140715|STM|6692|10006|P
20140715|STML|10811|15064|P
20140715|STMP|7700|10600|P
20140715|STN|200|200|P
20140715|STNG|69073|104037|P
20140715|STNR|400|2580|P
20140715|STO|44103|82190|P
20140715|STON|200|750|P
20140715|STPZ|690|4243|P
20140715|STR|13645|65605|P
20140715|STRA|3900|6300|P
20140715|STRI|800|4000|P
20140715|STRL|514|1801|P
20140715|STRM|100|350|P
20140715|STRP|3130|6790|P
20140715|STRT|200|1300|P
20140715|STRZA|17896|46117|P
20140715|STS|300|500|P
20140715|STT|130158|225991|P
20140715|STT-C|0|6963|P
20140715|STT-D|17700|19360|P
20140715|STV|8468|24844|P
20140715|STWD|33619|60319|P
20140715|STX|99669|212180|P
20140715|STXS|200|1004|P
20140715|STZ|27970|77181|P
20140715|SU|361724|545451|P
20140715|SUB|738|3481|P
20140715|SUBD|0|100|P
20140715|SUBK|1500|1700|P
20140715|SUI|4966|11703|P
20140715|SUI-A|0|600|P
20140715|SUMR|7580|26002|P
20140715|SUNE|591410|869428|P
20140715|SUNS|600|4438|P
20140715|SUP|12006|19906|P
20140715|SUPN|10613|29183|P
20140715|SURG|600|900|P
20140715|SUSP|1700|6300|P
20140715|SUSQ|56270|79206|P
20140715|SUSS|800|8402|P
20140715|SUTR|200|300|P
20140715|SVA|9060|16020|P
20140715|SVBI|0|700|P
20140715|SVBL|0|44152|P
20140715|SVLC|6221|14683|P
20140715|SVM|62594|124686|P
20140715|SVU|159216|240730|P
20140715|SVVC|1200|2393|P
20140715|SVXY|30884|107595|P
20140715|SWAY|8727|26627|P
20140715|SWC|69334|129671|P
20140715|SWFT|31342|71972|P
20140715|SWH|0|400|P
20140715|SWHC|39267|94605|P
20140715|SWI|26291|43430|P
20140715|SWIR|14674|33253|P
20140715|SWJ|500|2400|P
20140715|SWK|50779|85883|P
20140715|SWKS|128472|231542|P
20140715|SWM|9468|11868|P
20140715|SWN|176036|348777|P
20140715|SWS|2103|4603|P
20140715|SWSH|5700|7000|P
20140715|SWU|0|100|P
20140715|SWX|7831|16706|P
20140715|SWY|46973|93061|P
20140715|SWZ|0|308|P
20140715|SXC|12505|25566|P
20140715|SXCP|0|200|P
20140715|SXE|300|6685|P
20140715|SXI|1800|3110|P
20140715|SXL|1500|11366|P
20140715|SXT|4414|12878|P
20140715|SYA|6031|17830|P
20140715|SYBT|800|900|P
20140715|SYK|56797|149772|P
20140715|SYKE|5800|13400|P
20140715|SYLD|216|621|P
20140715|SYMC|224352|486328|P
20140715|SYMX|5716|19955|P
20140715|SYN|4839|14939|P
20140715|SYNA|72413|149567|P
20140715|SYNC|11600|39588|P
20140715|SYNT|1800|2700|P
20140715|SYPR|3776|6866|P
20140715|SYRG|90207|148855|P
20140715|SYRX|300|600|P
20140715|SYT|70961|78055|P
20140715|SYUT|686|986|P
20140715|SYV|200|400|P
20140715|SYX|500|2255|P
20140715|SYY|83296|150598|P
20140715|SZC|0|2700|P
20140715|SZK|0|2600|P
20140715|SZMK|4290|7190|P
20140715|SZO|300|300|P
20140715|SZYM|19394|27438|P
20140715|T|1496394|2533553|P
20140715|TA|3098|11847|P
20140715|TAC|5976|7276|P
20140715|TACT|600|600|P
20140715|TAHO|8600|12155|P
20140715|TAI|805|3405|P
20140715|TAIT|0|100|P
20140715|TAL|19466|31463|P
20140715|TAM|7836|25682|P
20140715|TAN|27259|45622|P
20140715|TAO|100|400|P
20140715|TAOM|800|2400|P
20140715|TAP|50837|189629|P
20140715|TARO|3600|8800|P
20140715|TAS|8590|9079|P
20140715|TASR|48871|69076|P
20140715|TAST|7416|11807|P
20140715|TAT|1400|5575|P
20140715|TATT|1395|1595|P
20140715|TAX|200|1506|P
20140715|TAXI|10009|13209|P
20140715|TAYC|1800|2663|P
20140715|TAYCP|500|2200|P
20140715|TBAR|8132|8232|P
20140715|TBBK|2600|7200|P
20140715|TBF|19362|23979|P
20140715|TBI|10477|16288|P
20140715|TBNK|300|500|P
20140715|TBPH|11900|19223|P
20140715|TBT|161875|327283|P
20140715|TC|26923|63849|P
20140715|TCAP|3580|8280|P
20140715|TCB|25722|75089|P
20140715|TCB-B|0|100|P
20140715|TCBI|25545|45849|P
20140715|TCBK|1300|1717|P
20140715|TCHI|0|200|P
20140715|TCI|300|603|P
20140715|TCK|94440|168215|P
20140715|TCO|8936|17769|P
20140715|TCO-J|0|2339|P
20140715|TCO-K|0|5012|P
20140715|TCP|2200|8349|P
20140715|TCPC|2800|4900|P
20140715|TCPI|2200|8904|P
20140715|TCRD|13387|20703|P
20140715|TCS|31083|46624|P
20140715|TCX|700|900|P
20140715|TD|32008|55477|P
20140715|TDA|589|1189|P
20140715|TDC|104626|149264|P
20140715|TDD|186|186|P
20140715|TDE|0|1500|P
20140715|TDF|0|2400|P
20140715|TDG|10645|16290|P
20140715|TDH|465|1365|P
20140715|TDI|800|900|P
20140715|TDIV|700|1300|P
20140715|TDJ|0|519|P
20140715|TDN|0|100|P
20140715|TDS|20703|35239|P
20140715|TDTF|0|744|P
20140715|TDTT|1800|2638|P
20140715|TDV|0|100|P
20140715|TDW|49846|64946|P
20140715|TDX|175|175|P
20140715|TDY|8717|13502|P
20140715|TE|30499|48967|P
20140715|TEAR|16026|48159|P
20140715|TECD|22290|28090|P
20140715|TECH|12035|17425|P
20140715|TECL|4117|6300|P
20140715|TECS|2362|3062|P
20140715|TECU|300|1800|P
20140715|TEDU|15680|28980|P
20140715|TEF|31101|56822|P
20140715|TEG|9434|13655|P
20140715|TEI|300|5700|P
20140715|TEL|37080|157154|P
20140715|TEN|21623|35602|P
20140715|TENZ|800|800|P
20140715|TEO|6141|13141|P
20140715|TEP|2869|6069|P
20140715|TER|50113|79903|P
20140715|TESO|3943|10243|P
20140715|TESS|0|200|P
20140715|TEU|610|1210|P
20140715|TEVA|98436|269833|P
20140715|TEX|66575|176240|P
20140715|TFG|0|290|P
20140715|TFI|7211|15152|P
20140715|TFM|65578|103684|P
20140715|TFSL|3700|21874|P
20140715|TFX|5500|10200|P
20140715|TG|2232|3232|P
20140715|TGA|5012|13112|P
20140715|TGB|12660|26775|P
20140715|TGC|0|100|P
20140715|TGD|4400|9202|P
20140715|TGE|1000|2000|P
20140715|TGEN|0|2500|P
20140715|TGH|4949|9665|P
20140715|TGI|19454|38828|P
20140715|TGP|7497|19302|P
20140715|TGR|1800|17817|P
20140715|TGS|4360|67579|P
20140715|TGT|276286|477543|P
20140715|TGTX|10075|24074|P
20140715|THC|139905|199735|P
20140715|THD|16004|77634|P
20140715|THFF|1200|2686|P
20140715|THG|3300|7700|P
20140715|THGA|2200|2300|P
20140715|THI|3691|7494|P
20140715|THLD|38876|51049|P
20140715|THM|3200|8600|P
20140715|THO|14882|39285|P
20140715|THOR|26344|36247|P
20140715|THR|5441|17400|P
20140715|THRK|3576|4676|P
20140715|THRM|29088|35187|P
20140715|THRX|19960|51587|P
20140715|THS|7947|11584|P
20140715|THTI|9720|17920|P
20140715|TI|1515|2815|P
20140715|TI.A|200|200|P
20140715|TIBX|156574|221405|P
20140715|TICC|9558|16958|P
20140715|TIF|84612|127879|P
20140715|TIGR|0|100|P
20140715|TIK|100|100|P
20140715|TILE|6500|8500|P
20140715|TILT|2590|3790|P
20140715|TIME|22000|71400|P
20140715|TIP|18696|32514|P
20140715|TIPT|0|300|P
20140715|TIPZ|0|659|P
20140715|TIS|2115|2557|P
20140715|TISA|3600|6400|P
20140715|TISI|2155|3155|P
20140715|TITN|11464|16206|P
20140715|TIVO|74626|118195|P
20140715|TJX|227163|400132|P
20140715|TK|9779|40130|P
20140715|TKC|4800|6426|P
20140715|TKF|4100|8267|P
20140715|TKMR|20702|44508|P
20140715|TKR|51583|98746|P
20140715|TLF|100|1400|P
20140715|TLH|501|1524|P
20140715|TLK|5529|19379|P
20140715|TLLP|3285|3685|P
20140715|TLM|131207|222630|P
20140715|TLMR|3600|5800|P
20140715|TLO|0|2206|P
20140715|TLOG|800|3100|P
20140715|TLP|0|1050|P
20140715|TLT|1002352|1556688|P
20140715|TLTD|1000|7300|P
20140715|TLTE|994|4900|P
20140715|TLYS|2200|5186|P
20140715|TM|24238|34679|P
20140715|TMF|4801|21173|P
20140715|TMH|17488|30992|P
20140715|TMHC|16000|25158|P
20140715|TMK|32245|54824|P
20140715|TMO|104298|249193|P
20140715|TMP|2000|3000|P
20140715|TMST|19078|67503|P
20140715|TMUS|205602|608356|P
20140715|TMV|32886|51756|P
20140715|TNA|872879|1710570|P
20140715|TNAV|2300|40228|P
20140715|TNC|2000|4097|P
20140715|TNDM|7600|17024|P
20140715|TNET|15726|27656|P
20140715|TNGO|17638|25239|P
20140715|TNH|165|1210|P
20140715|TNK|5750|10407|P
20140715|TNP|5229|32894|P
20140715|TNP-B|0|500|P
20140715|TNXP|300|700|P
20140715|TOF|1700|2600|P
20140715|TOK|416|416|P
20140715|TOL|77182|114783|P
20140715|TOLZ|3290|3290|P
20140715|TOO|1300|25289|P
20140715|TOPS|4200|26529|P
20140715|TORM|200|300|P
20140715|TOT|40553|105206|P
20140715|TOTS|0|1599|P
20140715|TOUR|55155|226509|P
20140715|TOWN|15252|16552|P
20140715|TOWR|8556|18111|P
20140715|TPC|4887|9689|P
20140715|TPH|79983|231325|P
20140715|TPI|100|200|P
20140715|TPL|200|1445|P
20140715|TPLM|92095|137852|P
20140715|TPRE|10840|25510|P
20140715|TPS|0|290|P
20140715|TPVG|0|500|P
20140715|TPX|92289|126341|P
20140715|TPZ|193|2325|P
20140715|TQNT|95598|147255|P
20140715|TQQQ|88637|193025|P
20140715|TR|2051|5254|P
20140715|TRAK|16435|25274|P
20140715|TRC|3926|6926|P
20140715|TRCH|800|6625|P
20140715|TREC|1106|9706|P
20140715|TREE|3503|12503|P
20140715|TREX|42075|49775|P
20140715|TRF|900|9868|P
20140715|TRGP|3255|9355|P
20140715|TRGT|24009|55620|P
20140715|TRI|23783|43524|P
20140715|TRIB|1560|5660|P
20140715|TRIP|67458|151131|P
20140715|TRIV|0|800|P
20140715|TRK|900|1600|P
20140715|TRLA|65562|114783|P
20140715|TRMB|32565|92433|P
20140715|TRMK|6300|10700|P
20140715|TRMR|6168|10489|P
20140715|TRN|48571|112570|P
20140715|TRND|300|300|P
20140715|TRNM|374|374|P
20140715|TRNO|4220|9935|P
20140715|TRNS|200|9018|P
20140715|TRNX|4300|5900|P
20140715|TROV|0|100|P
20140715|TROW|62055|100809|P
20140715|TROX|25923|51092|P
20140715|TRP|27470|30657|P
20140715|TRQ|73881|188892|P
20140715|TRR|1400|4500|P
20140715|TRS|5900|8300|P
20140715|TRST|4900|13026|P
20140715|TRUE|19200|27615|P
20140715|TRV|80349|129500|P
20140715|TRVN|2836|4136|P
20140715|TRW|75358|134642|P
20140715|TRX|5608|11100|P
20140715|TRXC|7455|13655|P
20140715|TS|77996|96754|P
20140715|TSC|900|2100|P
20140715|TSCO|123169|200869|P
20140715|TSE|5450|13255|P
20140715|TSEM|5470|42786|P
20140715|TSI|643|1510|P
20140715|TSL|118023|168929|P
20140715|TSLA|313104|553079|P
20140715|TSLF|0|200|P
20140715|TSLX|400|900|P
20140715|TSM|455242|667989|P
20140715|TSN|70782|178255|P
20140715|TSO|287013|384292|P
20140715|TSPT|4100|18469|P
20140715|TSRA|22683|28283|P
20140715|TSRE|9300|35093|P
20140715|TSRI|600|1600|P
20140715|TSRO|27787|30187|P
20140715|TSS|31587|47568|P
20140715|TST|1200|1503|P
20140715|TSU|10973|35721|P
20140715|TSYS|2900|10022|P
20140715|TTC|3798|8498|P
20140715|TTEC|6917|9215|P
20140715|TTEK|6798|10998|P
20140715|TTF|300|1202|P
20140715|TTFS|800|2400|P
20140715|TTGT|2144|3044|P
20140715|TTHI|0|100|P
20140715|TTI|17259|28039|P
20140715|TTM|58677|88038|P
20140715|TTMI|29316|41016|P
20140715|TTP|2397|3523|P
20140715|TTPH|6706|13864|P
20140715|TTS|78632|114722|P
20140715|TTT|2100|4500|P
20140715|TTWO|95778|138889|P
20140715|TU|7637|16837|P
20140715|TUES|19933|28343|P
20140715|TUMI|10895|16777|P
20140715|TUP|12232|16117|P
20140715|TUR|24057|44464|P
20140715|TUZ|0|3200|P
20140715|TV|54411|91348|P
20140715|TVE|0|3300|P
20140715|TVIX|441271|784285|P
20140715|TVIZ|0|4500|P
20140715|TW|11820|32233|P
20140715|TWC|84036|197480|P
20140715|TWER|9096|10848|P
20140715|TWGP|20841|40341|P
20140715|TWI|17194|28937|P
20140715|TWIN|976|1176|P
20140715|TWM|343999|635877|P
20140715|TWMC|500|1200|P
20140715|TWO|131052|352033|P
20140715|TWOK|300|1646|P
20140715|TWOU|9541|13141|P
20140715|TWTC|17383|35879|P
20140715|TWTR|2133876|3199575|P
20140715|TWX|154249|371427|P
20140715|TX|4602|18908|P
20140715|TXMD|132179|203784|P
20140715|TXN|237820|510300|P
20140715|TXRH|31415|125666|P
20140715|TXT|117530|202699|P
20140715|TXTR|28548|35180|P
20140715|TY|2400|3800|P
20140715|TYBS|100|1600|P
20140715|TYC|239636|439500|P
20140715|TYD|0|200|P
20140715|TYG|0|450|P
20140715|TYG-B|200|200|P
20140715|TYL|11754|14624|P
20140715|TYNS|0|1300|P
20140715|TYO|0|600|P
20140715|TYPE|5098|8788|P
20140715|TZA|1969452|3424960|P
20140715|TZD|200|300|P
20140715|TZE|599|799|P
20140715|TZG|0|100|P
20140715|TZI|200|200|P
20140715|TZL|0|100|P
20140715|TZOO|3056|3956|P
20140715|TZV|100|100|P
20140715|TZW|100|300|P
20140715|TZY|200|200|P
20140715|UA|132008|185973|P
20140715|UACL|700|2098|P
20140715|UAE|300|8441|P
20140715|UAG|555|555|P
20140715|UAL|258029|494049|P
20140715|UAM|4740|6140|P
20140715|UAMY|100|100|P
20140715|UAN|20623|57541|P
20140715|UBA|7952|15666|P
20140715|UBG|100|100|P
20140715|UBIC|200|5800|P
20140715|UBNK|3500|6800|P
20140715|UBNT|80960|108969|P
20140715|UBP-D|0|1400|P
20140715|UBP-F|0|100|P
20140715|UBS|72900|101228|P
20140715|UBS-D|3900|5507|P
20140715|UBSH|1200|4100|P
20140715|UBSI|9134|11027|P
20140715|UBT|1400|6550|P
20140715|UCBI|4509|10302|P
20140715|UCC|100|200|P
20140715|UCD|2400|2400|P
20140715|UCFC|2400|4100|P
20140715|UCI|713|820|P
20140715|UCO|47221|64239|P
20140715|UCP|840|840|P
20140715|UCTT|4564|11540|P
20140715|UDF|4738|21066|P
20140715|UDN|0|100|P
20140715|UDOW|7000|35292|P
20140715|UDR|42331|81764|P
20140715|UEC|13483|60773|P
20140715|UEIC|10300|14992|P
20140715|UEPS|3299|19557|P
20140715|UFCS|1700|2200|P
20140715|UFI|300|3600|P
20140715|UFPI|1329|2329|P
20140715|UFPT|200|700|P
20140715|UFS|44522|113260|P
20140715|UGA|650|2100|P
20140715|UGAZ|55417|117997|P
20140715|UGE|0|2500|P
20140715|UGI|28957|42433|P
20140715|UGL|1600|31288|P
20140715|UGLD|2300|10885|P
20140715|UGP|19251|27029|P
20140715|UHAL|900|1100|P
20140715|UHN|200|664|P
20140715|UHS|21822|56106|P
20140715|UHT|500|1000|P
20140715|UIHC|3797|12597|P
20140715|UIL|7969|18174|P
20140715|UINF|300|1200|P
20140715|UIS|25449|56731|P
20140715|UKF|0|1200|P
20140715|UKW|300|750|P
20140715|UL|84412|141936|P
20140715|ULTA|20397|80794|P
20140715|ULTI|19814|22668|P
20140715|ULTR|1375|5875|P
20140715|UMBF|10200|14100|P
20140715|UMC|17674|25164|P
20140715|UMDD|900|5300|P
20140715|UMH|1719|4835|P
20140715|UMPQ|50214|86974|P
20140715|UN|148440|168514|P
20140715|UNB|0|100|P
20140715|UNF|2700|5800|P
20140715|UNFI|10172|12572|P
20140715|UNG|403756|560797|P
20140715|UNH|189948|305323|P
20140715|UNIS|21437|44499|P
20140715|UNL|100|200|P
20140715|UNM|41299|83041|P
20140715|UNP|104100|236608|P
20140715|UNS|14625|20275|P
20140715|UNT|8785|33528|P
20140715|UNTD|7867|15166|P
20140715|UNXL|7799|19139|P
20140715|UPI|100|400|P
20140715|UPIP|13452|38701|P
20140715|UPL|157267|219121|P
20140715|UPRO|100267|158384|P
20140715|UPS|111619|219618|P
20140715|UPV|0|1300|P
20140715|UPW|0|739|P
20140715|UQM|3903|12262|P
20140715|URA|21713|27000|P
20140715|URBN|169188|186261|P
20140715|URE|1575|10275|P
20140715|URG|37490|61132|P
20140715|URI|63755|134184|P
20140715|URR|200|300|P
20140715|URRE|3900|4700|P
20140715|URS|266306|553015|P
20140715|URTH|3601|4401|P
20140715|URTY|43081|85252|P
20140715|URZ|1600|10987|P
20140715|USA|700|4499|P
20140715|USAC|1900|2518|P
20140715|USAK|1600|4300|P
20140715|USAP|600|1100|P
20140715|USAT|500|2000|P
20140715|USB|332600|600540|P
20140715|USB-H|700|1100|P
20140715|USB-M|260|760|P
20140715|USB-N|505|605|P
20140715|USB-O|0|3365|P
20140715|USBI|12900|15100|P
20140715|USCI|15145|22913|P
20140715|USCR|2300|3300|P
20140715|USD|200|200|P
20140715|USDU|400|1555|P
20140715|USEG|493|3393|P
20140715|USG|118428|225024|P
20140715|USL|5038|10822|P
20140715|USLM|0|400|P
20140715|USLV|40557|73804|P
20140715|USM|4800|5500|P
20140715|USMI|1300|1600|P
20140715|USMV|79602|89415|P
20140715|USNA|41468|59388|P
20140715|USO|678320|865692|P
20140715|USPH|900|1700|P
20140715|UST|130|7732|P
20140715|USTR|4232|9933|P
20140715|USU|9970|49111|P
20140715|USV|1200|1300|P
20140715|UTEK|27106|41295|P
20140715|UTF|2400|7081|P
20140715|UTG|100|1388|P
20140715|UTHR|88223|122893|P
20140715|UTI|1405|2513|P
20140715|UTIW|35690|56048|P
20140715|UTL|961|2479|P
20140715|UTMD|100|200|P
20140715|UTSI|0|300|P
20140715|UTX|132319|355677|P
20140715|UTX-A|957|2057|P
20140715|UUP|39128|50261|P
20140715|UUPT|0|100|P
20140715|UUU|1500|3819|P
20140715|UUUU|800|1400|P
20140715|UVE|7700|15810|P
20140715|UVSP|900|1200|P
20140715|UVU|0|1000|P
20140715|UVV|4734|6446|P
20140715|UVXY|755387|1269428|P
20140715|UWM|35726|122618|P
20140715|UWN|100|200|P
20140715|UWTI|200|200|P
20140715|UXI|0|461|P
20140715|UXJ|0|300|P
20140715|UYG|2217|7368|P
20140715|UYM|1600|3300|P
20140715|UZA|100|1015|P
20140715|V|212150|384557|P
20140715|VAC|5414|9668|P
20140715|VAL|19291|41940|P
20140715|VALE|806343|1613674|P
20140715|VALE.P|237883|331377|P
20140715|VALU|100|100|P
20140715|VAR|14900|17400|P
20140715|VASC|1400|3308|P
20140715|VAW|9735|29850|P
20140715|VB|16014|30548|P
20140715|VBF|0|1181|P
20140715|VBK|13189|32175|P
20140715|VBR|9509|12521|P
20140715|VC|18963|33876|P
20140715|VCF|0|700|P
20140715|VCIT|14720|23673|P
20140715|VCLT|200|2300|P
20140715|VCO|0|100|P
20140715|VCR|10473|18080|P
20140715|VCRA|5713|11591|P
20140715|VCSH|10662|11812|P
20140715|VCV|800|3000|P
20140715|VCYT|1100|2700|P
20140715|VDC|2504|6084|P
20140715|VDE|32931|45261|P
20140715|VDSI|7540|20476|P
20140715|VE|1752|4585|P
20140715|VEA|253701|301988|P
20140715|VECO|22783|31740|P
20140715|VEEV|120757|143968|P
20140715|VEGA|0|450|P
20140715|VEGI|0|200|P
20140715|VET|5349|35246|P
20140715|VEU|88201|141202|P
20140715|VFC|39588|89866|P
20140715|VFH|21855|24884|P
20140715|VG|30497|52997|P
20140715|VGGL|0|3062|P
20140715|VGI|100|400|P
20140715|VGK|296199|712644|P
20140715|VGM|3800|9339|P
20140715|VGR|41551|74329|P
20140715|VGT|71308|82319|P
20140715|VGZ|200|3000|P
20140715|VHC|3030|8563|P
20140715|VHI|4650|12502|P
20140715|VHT|18047|22539|P
20140715|VIA|0|400|P
20140715|VIAB|64447|195833|P
20140715|VIAS|500|800|P
20140715|VICL|43371|164220|P
20140715|VICR|1900|2500|P
20140715|VIDE|200|200|P
20140715|VIDI|500|800|P
20140715|VIEW|141|20374|P
20140715|VIG|36533|78048|P
20140715|VIIX|2400|5500|P
20140715|VIIZ|200|200|P
20140715|VIMC|300|2000|P
20140715|VIOG|900|1100|P
20140715|VIOO|2504|4304|P
20140715|VIOV|600|1700|P
20140715|VIP|77928|116507|P
20140715|VIPS|69440|111872|P
20140715|VIRC|2534|9134|P
20140715|VIS|14939|32917|P
20140715|VISN|700|1926|P
20140715|VITC|26707|94171|P
20140715|VIV|19758|50893|P
20140715|VIVO|6105|14830|P
20140715|VIXM|4496|32714|P
20140715|VIXY|86407|115466|P
20140715|VJET|45884|85973|P
20140715|VKI|783|13277|P
20140715|VKQ|700|2100|P
20140715|VLCCF|12032|79967|P
20140715|VLO|709971|1302068|P
20140715|VLP|1400|4681|P
20140715|VLRS|2200|4000|P
20140715|VLT|0|1300|P
20140715|VLY|56806|71891|P
20140715|VMBS|13900|13900|P
20140715|VMC|50759|90128|P
20140715|VMEM|55345|127212|P
20140715|VMI|24269|30080|P
20140715|VMM|100|2325|P
20140715|VMO|1996|3917|P
20140715|VMW|61241|89590|P
20140715|VNCE|12626|29143|P
20140715|VNDA|77416|86899|P
20140715|VNET|32192|57926|P
20140715|VNM|15842|30092|P
20140715|VNO|14833|25298|P
20140715|VNO-G|200|1800|P
20140715|VNO-I|0|1500|P
20140715|VNO-J|500|2872|P
20140715|VNO-K|0|500|P
20140715|VNOD|0|710|P
20140715|VNOM|1665|1865|P
20140715|VNQ|612245|846329|P
20140715|VNQI|2334|4034|P
20140715|VNR|3010|12687|P
20140715|VNRAP|0|1505|P
20140715|VNRBP|0|400|P
20140715|VNTV|58611|78650|P
20140715|VO|17472|25278|P
20140715|VOC|435|2835|P
20140715|VOD|374331|849273|P
20140715|VOE|41357|53865|P
20140715|VOLC|17233|25612|P
20140715|VONG|0|3595|P
20140715|VONV|100|200|P
20140715|VOO|144084|181648|P
20140715|VOOG|1461|2985|P
20140715|VOOV|0|220|P
20140715|VOT|5017|9792|P
20140715|VOX|1155|2510|P
20140715|VOXX|8678|22697|P
20140715|VOYA|52835|98066|P
20140715|VPCO|1800|2000|P
20140715|VPFG|4400|7400|P
20140715|VPG|200|1500|P
20140715|VPL|26358|40568|P
20140715|VPRT|12650|21234|P
20140715|VPU|15196|32729|P
20140715|VPV|140|3569|P
20140715|VQT|100|699|P
20140715|VR|10042|33946|P
20140715|VRA|12399|30029|P
20140715|VRNG|151728|183617|P
20140715|VRNS|6996|15712|P
20140715|VRNT|49713|69401|P
20140715|VRP|1905|6005|P
20140715|VRS|7418|17512|P
20140715|VRSK|19699|39335|P
20140715|VRSN|32840|66783|P
20140715|VRTA|0|200|P
20140715|VRTS|400|700|P
20140715|VRTU|14100|25600|P
20140715|VRTV|5807|21467|P
20140715|VRTX|102863|169333|P
20140715|VRX|68949|139410|P
20140715|VSAR|6500|8115|P
20140715|VSAT|8934|12234|P
20140715|VSCI|0|800|P
20140715|VSCP|100|100|P
20140715|VSEC|600|894|P
20140715|VSH|34840|57844|P
20140715|VSI|12775|17759|P
20140715|VSPY|60600|102600|P
20140715|VSR|0|3247|P
20140715|VSS|4221|7905|P
20140715|VSTM|13993|15693|P
20140715|VT|41253|52575|P
20140715|VTA|1000|15700|P
20140715|VTG|35531|89308|P
20140715|VTI|381864|571911|P
20140715|VTIP|900|3600|P
20140715|VTL|1882|2882|P
20140715|VTN|625|2813|P
20140715|VTNR|8476|15312|P
20140715|VTR|94623|165385|P
20140715|VTRB|0|200|P
20140715|VTSS|16116|39764|P
20140715|VTV|83204|124292|P
20140715|VTWG|0|200|P
20140715|VTWO|908|1108|P
20140715|VUG|30726|60613|P
20140715|VUSE|0|4854|P
20140715|VV|4995|15496|P
20140715|VVC|9914|16560|P
20140715|VVI|1010|3320|P
20140715|VVR|12013|88915|P
20140715|VVTV|5832|32265|P
20140715|VVUS|77026|118595|P
20140715|VWO|797801|1211678|P
20140715|VWOB|982|1093|P
20140715|VXF|9137|15288|P
20140715|VXUS|2500|11156|P
20140715|VXX|4781981|7258351|P
20140715|VXZ|70912|158361|P
20140715|VYM|56025|65164|P
20140715|VZ|718548|1147794|P
20140715|VZA|300|800|P
20140715|WAB|28472|51251|P
20140715|WABC|10202|11402|P
20140715|WAC|49967|77799|P
20140715|WAFD|33393|74051|P
20140715|WAG|195124|484573|P
20140715|WAGE|28624|40925|P
20140715|WAIR|20900|34616|P
20140715|WAL|9845|29760|P
20140715|WASH|200|600|P
20140715|WAT|21706|41952|P
20140715|WATT|49149|78304|P
20140715|WAVX|24109|118807|P
20140715|WB|14447|20469|P
20140715|WBAI|3900|7200|P
20140715|WBB|0|200|P
20140715|WBC|10300|20898|P
20140715|WBK|1900|9634|P
20140715|WBMD|32266|55418|P
20140715|WBS|7448|20594|P
20140715|WBS-E|100|200|P
20140715|WCC|8500|25188|P
20140715|WCG|39248|62137|P
20140715|WCIC|8500|12600|P
20140715|WCN|7018|21567|P
20140715|WD|3488|6088|P
20140715|WDAY|88133|195782|P
20140715|WDC|151397|246554|P
20140715|WDFC|3500|4200|P
20140715|WDR|35395|106471|P
20140715|WDTI|212|909|P
20140715|WEA|300|2320|P
20140715|WEAT|7100|8631|P
20140715|WEC|80243|107049|P
20140715|WEN|320285|496887|P
20140715|WERN|17047|29603|P
20140715|WES|4989|13370|P
20140715|WETF|147196|256013|P
20140715|WEX|25593|33763|P
20140715|WEYS|100|400|P
20140715|WF|200|711|P
20140715|WFC|924731|1980391|P
20140715|WFC+|1400|2100|P
20140715|WFC-J|1886|29790|P
20140715|WFC-N|1556|3080|P
20140715|WFC-O|400|10003|P
20140715|WFC-P|1302|1602|P
20140715|WFC-Q|300|700|P
20140715|WFC-R|0|2400|P
20140715|WFD|1000|2204|P
20140715|WFM|443194|911883|P
20140715|WFT|213895|456327|P
20140715|WG|4700|8577|P
20140715|WGA|100|200|P
20140715|WGL|16284|23899|P
20140715|WGO|12010|18283|P
20140715|WGP|6659|8368|P
20140715|WH|0|2775|P
20140715|WHF|100|2524|P
20140715|WHG|1600|3100|P
20140715|WHR|54615|106017|P
20140715|WHX|100|4700|P
20140715|WHZ|700|11206|P
20140715|WIA|0|5700|P
20140715|WIBC|12460|27136|P
20140715|WIFI|2619|5119|P
20140715|WILC|400|1900|P
20140715|WILN|2000|4310|P
20140715|WIN|372705|663763|P
20140715|WINA|1900|3979|P
20140715|WIP|2144|3862|P
20140715|WIRE|3100|3700|P
20140715|WIT|17130|23330|P
20140715|WITE|400|500|P
20140715|WIW|800|2000|P
20140715|WIX|12984|24525|P
20140715|WLB|9030|18100|P
20140715|WLDN|1600|21461|P
20140715|WLFC|300|2600|P
20140715|WLH|4700|9626|P
20140715|WLK|19673|32386|P
20140715|WLL|191045|455944|P
20140715|WLP|65143|134714|P
20140715|WLRHU|0|29000|P
20140715|WLT|88271|188082|P
20140715|WM|39359|90664|P
20140715|WMAR|500|700|P
20140715|WMB|249765|442524|P
20140715|WMC|7200|53439|P
20140715|WMGI|34813|44075|P
20140715|WMGIZ|0|500|P
20140715|WMK|1000|1500|P
20140715|WMT|141740|288453|P
20140715|WNC|13652|21259|P
20140715|WNR|133324|188393|P
20140715|WNRL|8808|15344|P
20140715|WNS|883|3083|P
20140715|WOOD|0|200|P
20140715|WOOF|59969|121556|P
20140715|WOR|15461|22940|P
20140715|WPC|52605|74418|P
20140715|WPCS|7700|30505|P
20140715|WPG|13796|74487|P
20140715|WPP|11200|15197|P
20140715|WPPGY|3204|5568|P
20140715|WPRT|19713|58760|P
20140715|WPS|356|1366|P
20140715|WPT|1202|2487|P
20140715|WPX|125981|234908|P
20140715|WPZ|9035|21646|P
20140715|WR|18002|27901|P
20140715|WRB|15873|28195|P
20140715|WRB-B|1000|1700|P
20140715|WRD|0|942|P
20140715|WRE|7398|10989|P
20140715|WRES|20108|84912|P
20140715|WRI|37148|50256|P
20140715|WRLD|3670|4970|P
20140715|WSBC|1873|3673|P
20140715|WSBF|2500|3887|P
20140715|WSFS|200|800|P
20140715|WSH|12917|38890|P
20140715|WSM|88784|171536|P
20140715|WSO|4339|9717|P
20140715|WSR|2021|13930|P
20140715|WST|9820|21719|P
20140715|WSTC|15504|23368|P
20140715|WSTL|6200|13200|P
20140715|WTBA|100|1212|P
20140715|WTFC|22606|43910|P
20140715|WTI|26285|43275|P
20140715|WTM|200|300|P
20140715|WTR|44292|66481|P
20140715|WTS|9828|17656|P
20140715|WTSL|9200|30181|P
20140715|WTT|100|700|P
20140715|WTW|38774|55253|P
20140715|WU|376390|489198|P
20140715|WUBA|39886|82516|P
20140715|WWAV|45036|112141|P
20140715|WWD|6232|12598|P
20140715|WWE|26173|40937|P
20140715|WWW|259976|382809|P
20140715|WWWW|9900|24982|P
20140715|WX|8816|24049|P
20140715|WY|545063|1266625|P
20140715|WY-A|100|100|P
20140715|WYN|22958|42956|P
20140715|WYNN|116382|158921|P
20140715|WYY|2100|5100|P
20140715|X|441018|779467|P
20140715|XAR|0|400|P
20140715|XBI|160653|284374|P
20140715|XBKS|3100|4000|P
20140715|XCO|276582|345932|P
20140715|XCRA|16664|28219|P
20140715|XEC|64937|107928|P
20140715|XEL|109580|132820|P
20140715|XES|1735|12703|P
20140715|XGTI|100|700|P
20140715|XHB|615649|864942|P
20140715|XHE|100|200|P
20140715|XHS|0|200|P
20140715|XIN|4929|15129|P
20140715|XIV|754098|1127855|P
20140715|XL|54261|80881|P
20140715|XLB|377383|586198|P
20140715|XLE|1245555|1965648|P
20140715|XLF|3347774|5787091|P
20140715|XLG|100|2725|P
20140715|XLI|706706|1132974|P
20140715|XLK|838146|1259142|P
20140715|XLNX|98339|178695|P
20140715|XLP|590016|918700|P
20140715|XLRN|25231|41719|P
20140715|XLS|40322|105363|P
20140715|XLU|1292084|1697054|P
20140715|XLV|951876|1357966|P
20140715|XLY|531335|843359|P
20140715|XME|263177|497593|P
20140715|XMLV|19794|21294|P
20140715|XMPT|100|2558|P
20140715|XNCR|2519|5819|P
20140715|XNET|0|1400|P
20140715|XNPT|16538|19438|P
20140715|XNY|0|100|P
20140715|XOM|283611|706776|P
20140715|XOMA|87084|137370|P
20140715|XON|55562|70424|P
20140715|XONE|118622|146887|P
20140715|XOOM|19866|27183|P
20140715|XOP|988927|1616084|P
20140715|XOXO|876|4217|P
20140715|XPH|1545|14120|P
20140715|XPL|0|1000|P
20140715|XPLR|100|100|P
20140715|XPO|45137|52537|P
20140715|XPP|300|400|P
20140715|XRA|700|14110|P
20140715|XRAY|24354|38944|P
20140715|XRM|1100|2600|P
20140715|XRS|20785|37369|P
20140715|XRSC|0|1500|P
20140715|XRT|285121|458848|P
20140715|XRX|244152|454772|P
20140715|XSD|9305|27406|P
20140715|XSLV|0|152|P
20140715|XSW|100|400|P
20140715|XTN|559|759|P
20140715|XUE|300|2699|P
20140715|XVG|100|900|P
20140715|XVZ|500|700|P
20140715|XWES|0|812|P
20140715|XXIA|10497|14500|P
20140715|XXII|8045|27026|P
20140715|XXV|0|100|P
20140715|XYL|42241|67198|P
20140715|Y|2400|2800|P
20140715|YANG|2400|6380|P
20140715|YAO|300|791|P
20140715|YCL|0|100|P
20140715|YCS|9095|12413|P
20140715|YDKN|4554|7054|P
20140715|YELP|260141|413942|P
20140715|YGE|58355|171878|P
20140715|YHOO|1469540|2878923|P
20140715|YINN|12946|22869|P
20140715|YMLI|0|200|P
20140715|YMLP|3247|6210|P
20140715|YNDX|124659|212450|P
20140715|YOD|2775|5997|P
20140715|YOKU|107500|185791|P
20140715|YORW|0|108|P
20140715|YPF|98696|230156|P
20140715|YPRO|0|200|P
20140715|YRCW|20294|31325|P
20140715|YUM|125945|228267|P
20140715|YUME|3900|8800|P
20140715|YY|68514|103874|P
20140715|YYY|2852|3592|P
20140715|YZC|4500|13125|P
20140715|Z|73407|119401|P
20140715|ZA|100|3800|P
20140715|ZAGG|3200|9750|P
20140715|ZAZA|5100|6700|P
20140715|ZB-F|0|632|P
20140715|ZB-G|400|400|P
20140715|ZBB|11348|31721|P
20140715|ZBRA|25859|38074|P
20140715|ZEN|15100|21191|P
20140715|ZEP|4448|5200|P
20140715|ZEUS|300|300|P
20140715|ZF|300|1624|P
20140715|ZFC|500|2700|P
20140715|ZFGN|300|500|P
20140715|ZGNX|210969|272716|P
20140715|ZHNE|2141|4141|P
20140715|ZINC|38858|52130|P
20140715|ZION|141353|251943|P
20140715|ZIONW|0|100|P
20140715|ZIOP|30961|60614|P
20140715|ZIPR|0|400|P
20140715|ZIV|1000|11000|P
20140715|ZIXI|2400|21000|P
20140715|ZLCS|13400|52919|P
20140715|ZLTQ|68885|96723|P
20140715|ZMH|45733|96588|P
20140715|ZMLP|500|1553|P
20140715|ZN|200|600|P
20140715|ZNGA|456780|770295|P
20140715|ZNH|100|400|P
20140715|ZOES|20139|26335|P
20140715|ZOOM|500|700|P
20140715|ZPIN|1400|17820|P
20140715|ZQK|132133|230176|P
20140715|ZROZ|600|700|P
20140715|ZSL|15916|27919|P
20140715|ZSPH|12625|17728|P
20140715|ZTR|0|300|P
20140715|ZTS|138422|205375|P
20140715|ZU|110029|209002|P
20140715|ZUMZ|13290|24826|P
20140715|ZX|200|4801|P