Date|Symbol|Short Volume|Total Volume|Market
20140711|A|23250|69058|P
20140711|AA|656351|1095067|P
20140711|AADR|100|100|P
20140711|AAL|450747|724838|P
20140711|AAMC|0|200|P
20140711|AAME|2900|4900|P
20140711|AAN|45674|97380|P
20140711|AAOI|24070|47419|P
20140711|AAON|10200|13000|P
20140711|AAP|20385|36033|P
20140711|AAPL|1255215|3218110|P
20140711|AAT|7004|10004|P
20140711|AAU|1300|2700|P
20140711|AAV|18908|34883|P
20140711|AAWW|10835|12535|P
20140711|AAXJ|1764|33660|P
20140711|AB|17800|46344|P
20140711|ABAX|5996|8071|P
20140711|ABB|30353|56848|P
20140711|ABBV|717792|1253409|P
20140711|ABC|30823|54815|P
20140711|ABCB|1796|2196|P
20140711|ABCD|0|1100|P
20140711|ABCO|7400|8950|P
20140711|ABDC|2000|5201|P
20140711|ABEV|370712|992846|P
20140711|ABG|50365|53695|P
20140711|ABIO|800|12442|P
20140711|ABM|15196|32320|P
20140711|ABMD|7072|10272|P
20140711|ABR|4900|11600|P
20140711|ABR-A|1200|6100|P
20140711|ABR-C|400|2800|P
20140711|ABT|175380|349453|P
20140711|ABTL|900|3200|P
20140711|ABW-B|1200|3200|P
20140711|ABX|711102|1132089|P
20140711|ABY|1600|9100|P
20140711|ACAD|51703|61093|P
20140711|ACAS|67449|124718|P
20140711|ACAT|6500|15449|P
20140711|ACC|24668|42657|P
20140711|ACCO|14289|17989|P
20140711|ACCU|0|100|P
20140711|ACE|39243|82591|P
20140711|ACET|5614|8314|P
20140711|ACFC|0|700|P
20140711|ACFN|4000|19989|P
20140711|ACG|6232|7931|P
20140711|ACGL|20200|48195|P
20140711|ACH|400|1400|P
20140711|ACHC|10320|19020|P
20140711|ACHN|281136|556362|P
20140711|ACI|201791|223724|P
20140711|ACIM|739|739|P
20140711|ACIW|16568|32521|P
20140711|ACLS|7687|12887|P
20140711|ACM|17413|47827|P
20140711|ACMP|16050|31091|P
20140711|ACN|63044|175366|P
20140711|ACOR|9889|16289|P
20140711|ACP|3211|4927|P
20140711|ACRE|870|2170|P
20140711|ACRX|23723|31523|P
20140711|ACSF|900|1100|P
20140711|ACST|2100|10536|P
20140711|ACT|28172|73265|P
20140711|ACTG|108634|171353|P
20140711|ACTS|900|7440|P
20140711|ACU|800|1300|P
20140711|ACW|3232|6927|P
20140711|ACWI|58896|90607|P
20140711|ACWV|2403|9664|P
20140711|ACWX|14175|18475|P
20140711|ACXM|29685|58223|P
20140711|ADAT|200|1200|P
20140711|ADBE|121032|251133|P
20140711|ADC|775|1975|P
20140711|ADEP|4274|13210|P
20140711|ADES|32110|51158|P
20140711|ADGE|5000|16810|P
20140711|ADHD|4100|7750|P
20140711|ADI|38573|75145|P
20140711|ADK|802|16312|P
20140711|ADM|348762|488253|P
20140711|ADMP|2000|6400|P
20140711|ADMS|3000|4100|P
20140711|ADNC|3400|5300|P
20140711|ADP|18200|51483|P
20140711|ADPT|600|2200|P
20140711|ADRA|0|400|P
20140711|ADRE|0|100|P
20140711|ADRU|0|100|P
20140711|ADS|47479|77929|P
20140711|ADSK|48941|100185|P
20140711|ADT|118934|158572|P
20140711|ADTN|36275|49755|P
20140711|ADUS|1800|3700|P
20140711|ADVS|4800|9000|P
20140711|ADX|800|2600|P
20140711|ADXS|1700|4000|P
20140711|AE|504|804|P
20140711|AEB|602|602|P
20140711|AEC|21196|41831|P
20140711|AED|0|100|P
20140711|AEE|24355|54005|P
20140711|AEG|33341|36540|P
20140711|AEGN|15905|26215|P
20140711|AEGR|32091|63863|P
20140711|AEH|0|100|P
20140711|AEHR|156|1141|P
20140711|AEIS|26088|45549|P
20140711|AEK|0|200|P
20140711|AEL|9900|34573|P
20140711|AEM|121275|183664|P
20140711|AEO|107644|155788|P
20140711|AEP|54059|127617|P
20140711|AEPI|1000|1400|P
20140711|AER|7300|22682|P
20140711|AERI|16000|27097|P
20140711|AES|129005|196033|P
20140711|AES-C|0|250|P
20140711|AET|118996|208034|P
20140711|AEZS|3947|12674|P
20140711|AF|6922|11314|P
20140711|AF-C|100|100|P
20140711|AFA|0|100|P
20140711|AFAM|5412|8193|P
20140711|AFC|0|300|P
20140711|AFFX|9414|20897|P
20140711|AFG|7600|19504|P
20140711|AFH|200|10140|P
20140711|AFK|3612|7107|P
20140711|AFL|28761|68715|P
20140711|AFOP|8974|14974|P
20140711|AFSD|0|500|P
20140711|AFSI|8506|30149|P
20140711|AFSI-B|100|1200|P
20140711|AFT|0|1100|P
20140711|AFW|0|2200|P
20140711|AG|81514|115937|P
20140711|AGA|124|774|P
20140711|AGC|0|100|P
20140711|AGCO|93812|110199|P
20140711|AGD|700|800|P
20140711|AGEN|18484|28342|P
20140711|AGG|42082|67835|P
20140711|AGI|11478|15038|P
20140711|AGII|12173|17173|P
20140711|AGIIL|0|300|P
20140711|AGIO|17816|21516|P
20140711|AGLS|0|700|P
20140711|AGM|0|300|P
20140711|AGN|29450|102808|P
20140711|AGNC|108856|187393|P
20140711|AGNCB|3300|16100|P
20140711|AGNCP|100|100|P
20140711|AGND|0|100|P
20140711|AGO|135775|226558|P
20140711|AGO-B|500|700|P
20140711|AGQ|11257|15519|P
20140711|AGRO|5526|13296|P
20140711|AGRX|0|1200|P
20140711|AGTC|600|700|P
20140711|AGU|72607|128171|P
20140711|AGX|4511|10611|P
20140711|AGYS|2700|3700|P
20140711|AGZD|100|2900|P
20140711|AHC|1701|3101|P
20140711|AHGP|400|1200|P
20140711|AHH|2800|5200|P
20140711|AHL|32494|62702|P
20140711|AHL-A|200|200|P
20140711|AHP|5793|11467|P
20140711|AHPI|200|400|P
20140711|AHS|5662|14462|P
20140711|AHT|6159|22484|P
20140711|AHT-D|0|200|P
20140711|AI|3351|7952|P
20140711|AIA|2550|7925|P
20140711|AIB|300|300|P
20140711|AIG|201143|317914|P
20140711|AIG+|800|1084|P
20140711|AIMC|1900|3900|P
20140711|AIN|7292|10558|P
20140711|AINV|65982|123802|P
20140711|AIQ|1800|3181|P
20140711|AIR|6999|12399|P
20140711|AIRM|6217|9017|P
20140711|AIRR|1588|1588|P
20140711|AIRT|600|600|P
20140711|AIT|9366|16537|P
20140711|AIV|23986|40908|P
20140711|AIXG|100|300|P
20140711|AIZ|41368|67762|P
20140711|AJG|30752|50902|P
20140711|AKAM|104979|167418|P
20140711|AKAO|7900|17016|P
20140711|AKBA|6600|8200|P
20140711|AKER|300|1000|P
20140711|AKG|6000|13700|P
20140711|AKO.B|0|700|P
20140711|AKP|0|400|P
20140711|AKR|6265|11565|P
20140711|AKRX|53850|73249|P
20140711|AKS|337314|552695|P
20140711|AL|18144|52472|P
20140711|ALB|18665|32811|P
20140711|ALCO|2700|3100|P
20140711|ALCS|800|800|P
20140711|ALD|0|900|P
20140711|ALDR|1800|4500|P
20140711|ALDW|4500|9524|P
20140711|ALE|9938|20130|P
20140711|ALEX|5492|13776|P
20140711|ALFA|2400|9000|P
20140711|ALG|500|1300|P
20140711|ALGN|41436|108398|P
20140711|ALGT|1700|2918|P
20140711|ALIM|1100|1300|P
20140711|ALJ|28343|67873|P
20140711|ALK|55152|128733|P
20140711|ALKS|15500|33656|P
20140711|ALL|47731|125972|P
20140711|ALL-A|100|200|P
20140711|ALL-B|0|2400|P
20140711|ALL-C|100|512|P
20140711|ALL-D|300|400|P
20140711|ALL-E|0|200|P
20140711|ALLB|100|2300|P
20140711|ALLE|12715|22767|P
20140711|ALLT|10050|38117|P
20140711|ALLY|76636|127709|P
20140711|ALLY-A|300|5300|P
20140711|ALLY-B|1700|2900|P
20140711|ALN|0|800|P
20140711|ALNY|20330|22430|P
20140711|ALOG|1300|2800|P
20140711|ALQA|0|1400|P
20140711|ALR|46898|102186|P
20140711|ALSK|100|1900|P
20140711|ALSN|35313|89990|P
20140711|ALTI|0|1061|P
20140711|ALTR|70706|145315|P
20140711|ALTV|2600|19633|P
20140711|ALU|140648|505913|P
20140711|ALV|56183|77346|P
20140711|ALX|100|200|P
20140711|ALXA|7671|27965|P
20140711|ALXN|37532|75830|P
20140711|AMAG|51392|92378|P
20140711|AMAP|22407|48449|P
20140711|AMAT|516197|1136785|P
20140711|AMBA|17976|30190|P
20140711|AMBC|21640|49564|P
20140711|AMBCW|0|1500|P
20140711|AMBI|300|2800|P
20140711|AMBR|3300|4900|P
20140711|AMBT|0|200|P
20140711|AMC|700|1600|P
20140711|AMCC|29718|44731|P
20140711|AMCN|500|900|P
20140711|AMCO|0|4600|P
20140711|AMCX|21666|32966|P
20140711|AMD|481349|1154992|P
20140711|AMDA|0|100|P
20140711|AME|24013|56008|P
20140711|AMED|10300|18900|P
20140711|AMG|14527|27602|P
20140711|AMGN|61881|254653|P
20140711|AMH|8228|18169|P
20140711|AMH-B|0|200|P
20140711|AMID|726|1953|P
20140711|AMJ|12975|24385|P
20140711|AMKR|72747|139654|P
20140711|AMLP|195575|293770|P
20140711|AMNB|300|300|P
20140711|AMOT|100|1300|P
20140711|AMOV|0|200|P
20140711|AMP|63418|77413|P
20140711|AMPE|17352|33349|P
20140711|AMPH|2000|4597|P
20140711|AMRB|800|1200|P
20140711|AMRC|2200|2900|P
20140711|AMRE|9502|31522|P
20140711|AMRI|42142|51542|P
20140711|AMRK|0|500|P
20140711|AMRN|46430|130222|P
20140711|AMRS|2656|5856|P
20140711|AMS|2200|6100|P
20140711|AMSC|25010|40376|P
20140711|AMSF|1009|1109|P
20140711|AMSG|14331|37188|P
20140711|AMSWA|999|3299|P
20140711|AMT|58420|74952|P
20140711|AMTD|53686|93788|P
20140711|AMTG|2800|7302|P
20140711|AMU|3261|4731|P
20140711|AMWD|7200|18500|P
20140711|AMX|511703|722066|P
20140711|AMZG|12890|17090|P
20140711|AMZN|684630|945791|P
20140711|AN|25191|40853|P
20140711|ANAC|10936|13436|P
20140711|ANAD|2900|22800|P
20140711|ANAT|100|100|P
20140711|ANCX|1700|2850|P
20140711|ANDE|22156|31303|P
20140711|ANET|5100|16628|P
20140711|ANF|78472|106829|P
20140711|ANFI|5300|13156|P
20140711|ANGI|38666|61996|P
20140711|ANGO|2600|7300|P
20140711|ANH|1300|3700|P
20140711|ANIK|20756|33380|P
20140711|ANIP|3300|7700|P
20140711|ANN|24285|51409|P
20140711|ANR|158705|275404|P
20140711|ANSS|10755|40268|P
20140711|ANTH|200|2454|P
20140711|ANV|105213|189414|P
20140711|ANW|6100|28169|P
20140711|ANY|0|800|P
20140711|AOA|474|625|P
20140711|AOD|1800|7700|P
20140711|AOI|4677|6477|P
20140711|AOK|0|125|P
20140711|AOL|37579|75101|P
20140711|AOM|4544|5531|P
20140711|AON|15572|46583|P
20140711|AOR|6389|8589|P
20140711|AOS|33502|60697|P
20140711|AOSL|800|3000|P
20140711|AP|400|3000|P
20140711|APA|97324|234487|P
20140711|APAGF|0|200|P
20140711|APAM|16980|36580|P
20140711|APB|0|2400|P
20140711|APC|116555|304574|P
20140711|APD|29215|50860|P
20140711|APEI|3200|6220|P
20140711|APH|10975|29060|P
20140711|API|0|300|P
20140711|APL|6626|14909|P
20140711|APL-E|0|1296|P
20140711|APO|17487|38087|P
20140711|APOG|3500|5800|P
20140711|APOL|66729|151888|P
20140711|APP|234286|667904|P
20140711|APPY|1200|1700|P
20140711|APRI|100|12600|P
20140711|APT|0|100|P
20140711|APTS|2625|10387|P
20140711|APU|3300|15086|P
20140711|AQU|0|600|P
20140711|AQUUW|0|13200|P
20140711|AR|31268|60068|P
20140711|ARAY|13800|27020|P
20140711|ARC|3400|13855|P
20140711|ARCB|4002|7219|P
20140711|ARCC|56857|114672|P
20140711|ARCI|0|200|P
20140711|ARCO|10590|22354|P
20140711|ARCP|473477|753040|P
20140711|ARCPP|2740|3040|P
20140711|ARCW|379|1879|P
20140711|ARDC|0|1785|P
20140711|ARDX|100|700|P
20140711|ARE|7154|16554|P
20140711|ARES|2320|18620|P
20140711|AREX|79839|122075|P
20140711|ARG|18497|24741|P
20140711|ARGS|1400|2486|P
20140711|ARGT|3400|3500|P
20140711|ARH-C|0|400|P
20140711|ARI|1900|6191|P
20140711|ARIA|241472|401649|P
20140711|ARII|11096|13196|P
20140711|ARIS|400|600|P
20140711|ARKR|600|1300|P
20140711|ARLP|2600|8665|P
20140711|ARMF|100|824|P
20140711|ARMH|67060|180990|P
20140711|ARMK|69962|90462|P
20140711|ARNA|227602|413618|P
20140711|ARO|81272|134913|P
20140711|AROW|200|200|P
20140711|ARP|5098|9316|P
20140711|ARPI|17445|29394|P
20140711|ARQL|1400|6400|P
20140711|ARR|63293|126207|P
20140711|ARRS|45308|86785|P
20140711|ARRY|40356|51392|P
20140711|ARTNA|100|600|P
20140711|ARTX|90449|283832|P
20140711|ARU|0|100|P
20140711|ARUN|221089|370332|P
20140711|ARW|11618|16993|P
20140711|ARWR|29576|42231|P
20140711|ARX|300|900|P
20140711|ARY|0|100|P
20140711|ASBC|54032|89548|P
20140711|ASBCW|1275|43846|P
20140711|ASC|5688|16088|P
20140711|ASCMA|1400|3400|P
20140711|ASEI|1300|1500|P
20140711|ASFI|0|100|P
20140711|ASG|0|300|P
20140711|ASGN|5712|11974|P
20140711|ASH|15376|26506|P
20140711|ASHR|51589|63332|P
20140711|ASHS|0|6366|P
20140711|ASM|1900|2700|P
20140711|ASML|67081|135150|P
20140711|ASNA|63904|103781|P
20140711|ASPN|100|500|P
20140711|ASPS|2500|4600|P
20140711|ASPX|13800|131140|P
20140711|ASR|1500|1900|P
20140711|ASRV|100|500|P
20140711|ASTC|2000|2000|P
20140711|ASTE|1816|3516|P
20140711|ASTI|1800|5200|P
20140711|ASTM|0|1100|P
20140711|ASUR|100|500|P
20140711|ASX|17900|28392|P
20140711|ASYS|100|200|P
20140711|AT|20429|28359|P
20140711|ATAI|1400|4369|P
20140711|ATAX|800|1000|P
20140711|ATEA|800|800|P
20140711|ATEC|4700|15267|P
20140711|ATEN|6300|9968|P
20140711|ATHL|27198|56763|P
20140711|ATHM|1500|5169|P
20140711|ATHN|33769|43130|P
20140711|ATHX|1100|5500|P
20140711|ATI|67324|92098|P
20140711|ATK|9874|28022|P
20140711|ATL|800|800|P
20140711|ATLS|4000|29550|P
20140711|ATML|416130|706449|P
20140711|ATMP|300|600|P
20140711|ATNI|1000|2300|P
20140711|ATNM|3900|5700|P
20140711|ATNY|300|7000|P
20140711|ATO|12200|21695|P
20140711|ATOS|0|100|P
20140711|ATR|4271|7271|P
20140711|ATRC|9794|12724|P
20140711|ATRO|9281|12481|P
20140711|ATRS|34683|61611|P
20140711|ATSG|1400|5500|P
20140711|ATTU|100|300|P
20140711|ATU|7279|13679|P
20140711|ATV|900|1000|P
20140711|ATVI|54318|160091|P
20140711|ATW|23717|58044|P
20140711|AU|110797|183394|P
20140711|AUD|200|1805|P
20140711|AUDC|1700|4300|P
20140711|AUMN|8383|26385|P
20140711|AUNZ|100|100|P
20140711|AUO|4750|7150|P
20140711|AUQ|50474|95423|P
20140711|AUSE|0|150|P
20140711|AUXL|46378|64800|P
20140711|AUY|234710|641185|P
20140711|AV|13897|19190|P
20140711|AVA|21482|31217|P
20140711|AVAV|17342|44002|P
20140711|AVB|16300|53389|P
20140711|AVD|8987|20752|P
20140711|AVEO|8143|34361|P
20140711|AVG|5363|17720|P
20140711|AVGO|59370|127806|P
20140711|AVH|1500|20100|P
20140711|AVHI|400|500|P
20140711|AVIV|3956|13459|P
20140711|AVK|300|966|P
20140711|AVNR|89682|117416|P
20140711|AVNW|500|1900|P
20140711|AVP|75445|158332|P
20140711|AVT|18525|32607|P
20140711|AVV|200|400|P
20140711|AVX|5242|10842|P
20140711|AVY|23663|64298|P
20140711|AWAY|45310|61660|P
20140711|AWF|800|3247|P
20140711|AWH|15475|22723|P
20140711|AWI|66544|99046|P
20140711|AWK|29981|51972|P
20140711|AWP|1000|8068|P
20140711|AWR|5436|7279|P
20140711|AWRE|200|18648|P
20140711|AWX|0|100|P
20140711|AXAS|72607|192692|P
20140711|AXDX|10967|21784|P
20140711|AXE|4456|12680|P
20140711|AXJV|0|2500|P
20140711|AXL|23158|41067|P
20140711|AXLL|118583|151370|P
20140711|AXN|0|300|P
20140711|AXP|70092|137270|P
20140711|AXR|560|560|P
20140711|AXS|16329|42251|P
20140711|AXS-C|0|100|P
20140711|AXS-D|0|2490|P
20140711|AXTI|100|1500|P
20140711|AXU|5238|17338|P
20140711|AYI|18559|48462|P
20140711|AYN|0|530|P
20140711|AYR|6222|15019|P
20140711|AYT|500|2500|P
20140711|AZC|2284|4984|P
20140711|AZN|30043|89137|P
20140711|AZO|1300|2905|P
20140711|AZPN|18447|30917|P
20140711|AZZ|5414|9530|P
20140711|B|31314|42631|P
20140711|BA|85335|198361|P
20140711|BAA|47095|122277|P
20140711|BAB|26558|68739|P
20140711|BABS|0|200|P
20140711|BABY|4000|8300|P
20140711|BAC|2281214|3996886|P
20140711|BAC+A|1100|1900|P
20140711|BAC-D|0|100|P
20140711|BAC-E|0|800|P
20140711|BAC-I|0|100|P
20140711|BAC-Z|0|400|P
20140711|BAF|0|100|P
20140711|BAGL|200|900|P
20140711|BAGR|1300|1700|P
20140711|BAH|4457|14747|P
20140711|BAK|15138|17587|P
20140711|BAL|2903|6019|P
20140711|BALT|55456|143514|P
20140711|BAM|11280|33452|P
20140711|BANC|14779|27779|P
20140711|BANF|200|600|P
20140711|BANFP|900|1600|P
20140711|BANR|1200|1900|P
20140711|BANX|500|900|P
20140711|BAP|20538|45605|P
20140711|BAS|35696|81143|P
20140711|BAX|76645|144840|P
20140711|BAXS|100|1100|P
20140711|BBBY|507836|1021416|P
20140711|BBCN|4867|10300|P
20140711|BBD|494258|793283|P
20140711|BBEP|5453|17360|P
20140711|BBEPP|200|1500|P
20140711|BBG|79746|128450|P
20140711|BBGI|500|500|P
20140711|BBH|2800|11727|P
20140711|BBK|0|300|P
20140711|BBL|21157|42924|P
20140711|BBN|700|800|P
20140711|BBNK|4769|6569|P
20140711|BBOX|800|4274|P
20140711|BBRC|600|1328|P
20140711|BBRG|2200|7232|P
20140711|BBRY|918355|1907650|P
20140711|BBSI|500|1300|P
20140711|BBT|185460|247973|P
20140711|BBT-D|400|600|P
20140711|BBT-E|300|300|P
20140711|BBT-F|0|1100|P
20140711|BBT-G|400|2600|P
20140711|BBVA|65507|79734|P
20140711|BBW|4700|9133|P
20140711|BBX|700|3545|P
20140711|BBY|294611|500318|P
20140711|BC|58913|122886|P
20140711|BCA|215|1028|P
20140711|BCBP|0|100|P
20140711|BCC|5608|13673|P
20140711|BCE|14724|22967|P
20140711|BCEI|47605|84362|P
20140711|BCF|2172|25109|P
20140711|BCH|200|1600|P
20140711|BCHP|0|300|P
20140711|BCM|500|1200|P
20140711|BCO|13800|29128|P
20140711|BCOM|100|100|P
20140711|BCOR|12191|32271|P
20140711|BCOV|6100|12747|P
20140711|BCPC|9433|15716|P
20140711|BCR|9001|21001|P
20140711|BCRH|3300|9500|P
20140711|BCRX|33741|73239|P
20140711|BCS|505757|798154|P
20140711|BCS-|0|100|P
20140711|BCS-A|0|100|P
20140711|BCS-C|0|200|P
20140711|BCS-D|0|200|P
20140711|BCV|100|1000|P
20140711|BCX|1577|7677|P
20140711|BDBD|19378|28613|P
20140711|BDC|8837|14021|P
20140711|BDCL|1000|12210|P
20140711|BDCS|350|2379|P
20140711|BDCV|0|200|P
20140711|BDD|300|1100|P
20140711|BDE|900|2000|P
20140711|BDGE|100|200|P
20140711|BDJ|2392|3792|P
20140711|BDN|48689|63069|P
20140711|BDSI|44096|93780|P
20140711|BDX|16921|33701|P
20140711|BEAT|7551|18265|P
20140711|BEAV|35964|59804|P
20140711|BEBE|12302|16802|P
20140711|BECN|7500|24415|P
20140711|BEE|48038|95497|P
20140711|BEE-B|0|1200|P
20140711|BELFA|100|200|P
20140711|BELFB|400|600|P
20140711|BEN|82784|134447|P
20140711|BEP|500|600|P
20140711|BERY|11654|24920|P
20140711|BF.B|6915|18115|P
20140711|BFAM|12176|15604|P
20140711|BFIN|0|600|P
20140711|BFK|100|375|P
20140711|BFO|0|398|P
20140711|BFOR|290|690|P
20140711|BFR|6941|23301|P
20140711|BFS-C|0|1200|P
20140711|BFY|0|400|P
20140711|BFZ|600|1600|P
20140711|BG|31620|87150|P
20140711|BGB|300|2900|P
20140711|BGC|39439|60220|P
20140711|BGCA|0|200|P
20140711|BGCP|86754|116833|P
20140711|BGE-B|100|200|P
20140711|BGFV|3100|8700|P
20140711|BGG|18713|27312|P
20140711|BGH|100|100|P
20140711|BGMD|2148|3948|P
20140711|BGR|856|1814|P
20140711|BGS|10021|15221|P
20140711|BGT|600|1000|P
20140711|BGY|1100|19813|P
20140711|BHB|0|400|P
20140711|BHE|3800|9500|P
20140711|BHI|102527|227779|P
20140711|BHK|100|1400|P
20140711|BHL|600|1600|P
20140711|BHLB|3100|5200|P
20140711|BHP|68582|142238|P
20140711|BHV|100|2800|P
20140711|BIB|5000|15690|P
20140711|BID|21160|41295|P
20140711|BIDU|133964|232569|P
20140711|BIE|0|400|P
20140711|BIG|35076|64378|P
20140711|BIIB|54576|117236|P
20140711|BIK|200|781|P
20140711|BIL|1127|9958|P
20140711|BIN|2520|5620|P
20140711|BIND|4000|5400|P
20140711|BIO|6397|23690|P
20140711|BIOA|300|600|P
20140711|BIOA+|0|600|P
20140711|BIOD|5100|18581|P
20140711|BIOF|400|800|P
20140711|BIOL|700|800|P
20140711|BIOS|61746|97389|P
20140711|BIP|200|500|P
20140711|BIRT|20632|35980|P
20140711|BIS|5850|11450|P
20140711|BIT|517|5010|P
20140711|BITA|70548|125946|P
20140711|BIV|4926|9217|P
20140711|BIZD|1502|2177|P
20140711|BJK|0|1900|P
20140711|BJRI|22895|40554|P
20140711|BJZ|200|1300|P
20140711|BK|152596|243947|P
20140711|BK-C|100|2000|P
20140711|BKCC|11300|17654|P
20140711|BKD|150017|267893|P
20140711|BKE|4558|6310|P
20140711|BKEPP|0|6518|P
20140711|BKF|8303|14478|P
20140711|BKH|10317|15175|P
20140711|BKK|600|4700|P
20140711|BKLN|81999|145430|P
20140711|BKMU|2000|2800|P
20140711|BKN|500|1800|P
20140711|BKS|28467|49011|P
20140711|BKT|0|700|P
20140711|BKU|10190|27800|P
20140711|BKW|6099|10199|P
20140711|BLDP|32451|83917|P
20140711|BLDR|6100|14951|P
20140711|BLE|200|960|P
20140711|BLFS|0|100|P
20140711|BLH|0|199|P
20140711|BLIN|1000|1700|P
20140711|BLJ|0|1000|P
20140711|BLK|22492|41674|P
20140711|BLKB|3675|4575|P
20140711|BLL|50811|72894|P
20140711|BLMN|17450|37232|P
20140711|BLMT|200|1200|P
20140711|BLOX|27069|47514|P
20140711|BLRX|1100|2200|P
20140711|BLT|4172|8626|P
20140711|BLUE|14500|38635|P
20140711|BLV|765|1123|P
20140711|BLVDU|0|3900|P
20140711|BLX|6563|10663|P
20140711|BMA|27011|41011|P
20140711|BME|325|750|P
20140711|BMI|992|1292|P
20140711|BML-I|0|300|P
20140711|BMO|4772|11749|P
20140711|BMR|27351|72552|P
20140711|BMRN|18119|37718|P
20140711|BMS|31300|62094|P
20140711|BMTC|200|600|P
20140711|BMY|113605|332261|P
20140711|BNA|100|3301|P
20140711|BNCL|600|1600|P
20140711|BNCN|600|1007|P
20140711|BND|38198|50176|P
20140711|BNDX|584|784|P
20140711|BNFT|3700|4100|P
20140711|BNJ|200|1215|P
20140711|BNNY|7598|13400|P
20140711|BNO|9614|10414|P
20140711|BNS|40264|59404|P
20140711|BNSO|1900|5796|P
20140711|BNY|300|3900|P
20140711|BOBE|22304|36842|P
20140711|BOCH|0|200|P
20140711|BOE|800|4300|P
20140711|BOFI|7309|13909|P
20140711|BOH|6600|13100|P
20140711|BOI|0|1152|P
20140711|BOIL|3400|5010|P
20140711|BOKF|4471|5971|P
20140711|BOLT|200|500|P
20140711|BONA|2900|10749|P
20140711|BOND|6255|16924|P
20140711|BONE|0|4571|P
20140711|BONT|10194|14606|P
20140711|BOOM|600|1000|P
20140711|BORN|400|500|P
20140711|BOSC|100|200|P
20140711|BOTA|1700|3800|P
20140711|BOXC|0|100|P
20140711|BP|60797|160365|P
20140711|BPFH|8449|13274|P
20140711|BPFHP|0|1000|P
20140711|BPI|13349|18849|P
20140711|BPK|0|802|P
20140711|BPL|4828|6932|P
20140711|BPOP|73831|101131|P
20140711|BPS|200|1900|P
20140711|BPT|6600|7900|P
20140711|BPTH|3700|5600|P
20140711|BPY|1500|5300|P
20140711|BPZ|12713|24056|P
20140711|BQH|0|100|P
20140711|BQR|100|1200|P
20140711|BQY|200|500|P
20140711|BR|7986|36157|P
20140711|BRAQ|0|2200|P
20140711|BRC|10566|15966|P
20140711|BRCD|97212|218495|P
20140711|BRCM|261841|365423|P
20140711|BRDR|4800|7900|P
20140711|BREW|500|2000|P
20140711|BRF|12575|23675|P
20140711|BRFS|58963|85352|P
20140711|BRG|800|900|P
20140711|BRK.B|19477|110464|P
20140711|BRKL|2133|17950|P
20140711|BRKR|10089|27181|P
20140711|BRKS|8806|19606|P
20140711|BRLI|10805|14405|P
20140711|BRN|600|2300|P
20140711|BRO|10450|23210|P
20140711|BRP|3900|6500|P
20140711|BRS|4611|9017|P
20140711|BRSS|1130|3445|P
20140711|BRX|20101|43571|P
20140711|BRXX|2116|4503|P
20140711|BRZS|4400|7000|P
20140711|BRZU|100|3700|P
20140711|BSAC|12556|25467|P
20140711|BSBR|120288|201785|P
20140711|BSCE|172|2690|P
20140711|BSCF|200|1788|P
20140711|BSCG|982|2145|P
20140711|BSCH|630|5238|P
20140711|BSCI|4913|5657|P
20140711|BSCJ|1689|2848|P
20140711|BSCK|0|500|P
20140711|BSCM|700|700|P
20140711|BSD|0|1300|P
20140711|BSDM|100|1348|P
20140711|BSE|0|100|P
20140711|BSET|1700|3100|P
20140711|BSFT|4600|8000|P
20140711|BSJE|474|574|P
20140711|BSJF|500|8532|P
20140711|BSJG|9238|11807|P
20140711|BSJH|1061|4706|P
20140711|BSJI|1628|2191|P
20140711|BSJJ|1329|2139|P
20140711|BSJK|300|672|P
20140711|BSL|0|3792|P
20140711|BSMX|20234|49383|P
20140711|BSP|300|800|P
20140711|BSPM|600|900|P
20140711|BSRR|300|700|P
20140711|BSTC|0|300|P
20140711|BSV|17854|33754|P
20140711|BSX|847381|1296470|P
20140711|BT|9595|18093|P
20140711|BTA|300|2608|P
20140711|BTAL|100|300|P
20140711|BTE|19232|25363|P
20140711|BTF|900|1100|P
20140711|BTG|27905|55865|P
20140711|BTH|2900|5900|P
20140711|BTI|15431|25698|P
20140711|BTN|400|1500|P
20140711|BTO|0|200|P
20140711|BTT|3604|5087|P
20140711|BTU|255318|341965|P
20140711|BTUI|100|100|P
20140711|BTX|6218|10278|P
20140711|BTZ|2000|8345|P
20140711|BUD|75027|102378|P
20140711|BUNT|0|103|P
20140711|BUR|0|3900|P
20140711|BURL|13423|20423|P
20140711|BUSE|300|3502|P
20140711|BV|14817|21444|P
20140711|BVA|300|600|P
20140711|BVN|31081|81399|P
20140711|BVSN|700|2300|P
20140711|BWA|36048|122651|P
20140711|BWC|21901|40644|P
20140711|BWEN|12200|15900|P
20140711|BWFG|0|1090|P
20140711|BWG|500|10460|P
20140711|BWINA|200|600|P
20140711|BWINB|800|1800|P
20140711|BWLD|11876|16366|P
20140711|BWP|13651|26816|P
20140711|BWS|7120|13116|P
20140711|BWX|4814|42425|P
20140711|BWZ|0|700|P
20140711|BX|58102|147277|P
20140711|BXC|613|12450|P
20140711|BXE|11390|22067|P
20140711|BXMT|8840|14290|P
20140711|BXP|18752|42353|P
20140711|BXS|18611|33497|P
20140711|BYBK|100|100|P
20140711|BYD|54775|75284|P
20140711|BYFC|0|300|P
20140711|BYI|10900|15700|P
20140711|BYM|400|1500|P
20140711|BZH|13980|34336|P
20140711|BZM|0|100|P
20140711|BZQ|800|900|P
20140711|C|471393|1060019|P
20140711|C+A|3000|3700|P
20140711|C-C|1569|1669|P
20140711|C-J|100|1875|P
20140711|C-K|100|700|P
20140711|C-N|0|1600|P
20140711|CA|109546|262178|P
20140711|CAAS|1800|5500|P
20140711|CAB|61085|83680|P
20140711|CAC|100|100|P
20140711|CACB|1600|9489|P
20140711|CACC|2007|2244|P
20140711|CACG|300|800|P
20140711|CACH|4432|11988|P
20140711|CACI|8176|21976|P
20140711|CACQ|26565|41973|P
20140711|CADC|0|600|P
20140711|CAE|200|1300|P
20140711|CAF|2400|4453|P
20140711|CAFE|100|550|P
20140711|CAG|92213|151169|P
20140711|CAH|53542|90968|P
20140711|CAJ|24828|27928|P
20140711|CAK|500|5600|P
20140711|CAKE|70817|100236|P
20140711|CALD|20287|25987|P
20140711|CALL|53273|91463|P
20140711|CALM|6009|8784|P
20140711|CALX|5527|14327|P
20140711|CAM|117354|164779|P
20140711|CAMP|55528|74424|P
20140711|CAMT|61078|138673|P
20140711|CANF|5585|19300|P
20140711|CAP|600|5700|P
20140711|CAR|43709|65215|P
20140711|CARA|1600|1900|P
20140711|CARB|1000|6675|P
20140711|CART|400|1100|P
20140711|CAS|3900|8602|P
20140711|CASH|300|600|P
20140711|CASS|1300|1600|P
20140711|CASY|6894|13194|P
20140711|CAT|178331|264564|P
20140711|CATM|32993|50309|P
20140711|CATO|5602|12712|P
20140711|CATY|9700|14823|P
20140711|CAVM|48854|64430|P
20140711|CAW|0|200|P
20140711|CB|38805|86164|P
20140711|CBA|200|8227|P
20140711|CBAK|19118|30827|P
20140711|CBAN|0|300|P
20140711|CBB|38840|61946|P
20140711|CBD|32761|70846|P
20140711|CBEY|500|14548|P
20140711|CBF|6946|13349|P
20140711|CBG|43116|62567|P
20140711|CBI|50088|97853|P
20140711|CBK|4255|7647|P
20140711|CBL|37676|53836|P
20140711|CBL-D|0|100|P
20140711|CBLI|4068|5168|P
20140711|CBM|6900|19805|P
20140711|CBMX|170|3270|P
20140711|CBND|0|700|P
20140711|CBNJ|100|100|P
20140711|CBOE|17354|40940|P
20140711|CBPO|800|2400|P
20140711|CBPX|6000|7000|P
20140711|CBR|4100|7500|P
20140711|CBRL|6700|9100|P
20140711|CBRX|0|300|P
20140711|CBS|289988|593659|P
20140711|CBS.A|0|100|P
20140711|CBSH|24808|50860|P
20140711|CBSHP|1200|7700|P
20140711|CBSO|181313|362700|P
20140711|CBST|24637|49071|P
20140711|CBSTZ|800|91890|P
20140711|CBT|1509|11522|P
20140711|CBU|3548|4358|P
20140711|CBZ|5253|6853|P
20140711|CCA|300|1900|P
20140711|CCBG|100|200|P
20140711|CCC|6584|14602|P
20140711|CCCR|100|6500|P
20140711|CCE|90410|180738|P
20140711|CCF|200|500|P
20140711|CCG|2800|65522|P
20140711|CCH|1620|6909|P
20140711|CCI|68914|122504|P
20140711|CCIH|5600|7600|P
20140711|CCJ|79560|138651|P
20140711|CCK|38775|71740|P
20140711|CCL|140841|297118|P
20140711|CCM|200|400|P
20140711|CCMP|9882|14882|P
20140711|CCO|1085|7623|P
20140711|CCOI|9897|19797|P
20140711|CCRN|6327|10327|P
20140711|CCS|300|1300|P
20140711|CCSC|100|910|P
20140711|CCU|300|4042|P
20140711|CCUR|0|400|P
20140711|CCV|0|195|P
20140711|CCX|1400|5103|P
20140711|CCXI|700|3500|P
20140711|CDE|54079|97348|P
20140711|CDI|2000|6900|P
20140711|CDNS|89632|181563|P
20140711|CDR|5900|8871|P
20140711|CDTI|2300|5100|P
20140711|CDW|18998|30368|P
20140711|CDXS|100|400|P
20140711|CE|51606|94074|P
20140711|CEA|400|3600|P
20140711|CEB|4999|7621|P
20140711|CECE|4300|5000|P
20140711|CECO|23628|35928|P
20140711|CEF|46289|138453|P
20140711|CEFL|3508|9352|P
20140711|CEL|1700|5892|P
20140711|CELG|172591|298359|P
20140711|CEM|100|736|P
20140711|CEMB|0|300|P
20140711|CEMP|2600|24819|P
20140711|CEN|100|600|P
20140711|CENT|800|4500|P
20140711|CENTA|14882|24206|P
20140711|CENX|32628|59190|P
20140711|CEO|25266|35583|P
20140711|CEP|2010|5310|P
20140711|CEQP|13077|19377|P
20140711|CERE|13200|17270|P
20140711|CERN|47392|144549|P
20140711|CERS|24254|25967|P
20140711|CERU|800|3875|P
20140711|CET|200|2739|P
20140711|CETV|9800|26946|P
20140711|CEV|100|2456|P
20140711|CEVA|800|2800|P
20140711|CEW|100|2869|P
20140711|CF|26348|35204|P
20140711|CFC-A|0|1200|P
20140711|CFC-B|1058|2158|P
20140711|CFD|0|1062|P
20140711|CFFI|0|100|P
20140711|CFFN|10561|23761|P
20140711|CFI|400|1400|P
20140711|CFN|53969|105748|P
20140711|CFNB|200|300|P
20140711|CFNL|2300|3800|P
20140711|CFP|700|4500|P
20140711|CFR|6980|12480|P
20140711|CFR-A|100|258|P
20140711|CFX|22158|38509|P
20140711|CG|7766|20317|P
20140711|CGA|0|200|P
20140711|CGEN|4394|22771|P
20140711|CGG|2700|4000|P
20140711|CGI|2026|2926|P
20140711|CGIX|200|2300|P
20140711|CGNX|9183|13983|P
20140711|CGO|0|1300|P
20140711|CGW|1494|5370|P
20140711|CH|400|2293|P
20140711|CHA|600|1900|P
20140711|CHCI|0|200|P
20140711|CHCO|557|657|P
20140711|CHD|33571|60720|P
20140711|CHDN|1100|1400|P
20140711|CHDX|100|4000|P
20140711|CHE|19980|31616|P
20140711|CHEF|1000|1300|P
20140711|CHEP|0|100|P
20140711|CHFC|700|1800|P
20140711|CHFN|600|1400|P
20140711|CHGG|22405|32605|P
20140711|CHH|17160|27260|P
20140711|CHI|1200|4310|P
20140711|CHIE|0|500|P
20140711|CHIQ|448|27763|P
20140711|CHIX|300|652|P
20140711|CHK|427264|749848|P
20140711|CHKE|200|600|P
20140711|CHKP|87003|136002|P
20140711|CHKR|400|400|P
20140711|CHL|34395|64544|P
20140711|CHMI|600|2189|P
20140711|CHMT|28819|41644|P
20140711|CHN|600|4157|P
20140711|CHNR|100|1097|P
20140711|CHRW|53495|96979|P
20140711|CHS|87811|110726|P
20140711|CHSCN|500|11058|P
20140711|CHSCP|300|500|P
20140711|CHSP|11984|21915|P
20140711|CHT|2700|6706|P
20140711|CHTR|23930|64836|P
20140711|CHU|21499|29599|P
20140711|CHUY|6000|31835|P
20140711|CHW|2975|8252|P
20140711|CHXX|0|4300|P
20140711|CHY|800|11699|P
20140711|CHYR|0|200|P
20140711|CI|63313|89799|P
20140711|CIA|2910|4410|P
20140711|CIB|6803|25720|P
20140711|CIDM|1900|6600|P
20140711|CIE|111563|178438|P
20140711|CIEN|66845|89069|P
20140711|CIF|102|2200|P
20140711|CIFC|1292|2692|P
20140711|CIG|796766|955624|P
20140711|CIG.C|0|800|P
20140711|CII|400|500|P
20140711|CIK|500|2900|P
20140711|CIM|51312|124303|P
20140711|CIMT|0|300|P
20140711|CINF|24027|41483|P
20140711|CIO|1500|2500|P
20140711|CIR|1300|5200|P
20140711|CISAA|500|800|P
20140711|CISAU|600|1600|P
20140711|CISG|300|1873|P
20140711|CIT|51479|101211|P
20140711|CIU|1074|8657|P
20140711|CIX|0|200|P
20140711|CJES|24445|43649|P
20140711|CJJD|0|3200|P
20140711|CKEC|6218|8618|P
20140711|CKH|8490|17284|P
20140711|CKP|4306|8723|P
20140711|CKSW|600|3300|P
20140711|CL|63191|117555|P
20140711|CLA|1496|1496|P
20140711|CLACU|900|3100|P
20140711|CLB|14466|23061|P
20140711|CLBH|200|600|P
20140711|CLC|20973|25337|P
20140711|CLCT|0|500|P
20140711|CLD|51862|79202|P
20140711|CLDN|13405|19542|P
20140711|CLDT|1500|5683|P
20140711|CLDX|72936|131785|P
20140711|CLF|208721|347385|P
20140711|CLFD|3720|12020|P
20140711|CLGX|7600|14162|P
20140711|CLH|18500|31998|P
20140711|CLI|22899|70839|P
20140711|CLIR|1200|5027|P
20140711|CLM|1800|3100|P
20140711|CLMS|2700|2900|P
20140711|CLMT|2800|6118|P
20140711|CLNE|17970|42250|P
20140711|CLNT|100|200|P
20140711|CLNY|6938|23971|P
20140711|CLR|69512|87136|P
20140711|CLRO|100|100|P
20140711|CLRX|0|600|P
20140711|CLS|6652|10852|P
20140711|CLSN|500|7645|P
20140711|CLUB|6472|20772|P
20140711|CLV|7500|7900|P
20140711|CLVS|17804|28384|P
20140711|CLW|5315|10205|P
20140711|CLX|23236|42452|P
20140711|CLY|10636|13116|P
20140711|CM|4844|5944|P
20140711|CMA|70450|147710|P
20140711|CMBS|200|761|P
20140711|CMC|35023|70915|P
20140711|CMCM|8400|31121|P
20140711|CMCO|200|2000|P
20140711|CMCSA|385028|709319|P
20140711|CMCSK|104539|134892|P
20140711|CMD|0|200|P
20140711|CMDT|0|334|P
20140711|CME|71207|131191|P
20140711|CMF|1300|3938|P
20140711|CMFN|0|300|P
20140711|CMG|15486|24241|P
20140711|CMGE|8206|11606|P
20140711|CMI|64439|135019|P
20140711|CMK|500|4000|P
20140711|CMLP|1900|14743|P
20140711|CMLS|27185|57325|P
20140711|CMN|3744|5181|P
20140711|CMO|25699|35767|P
20140711|CMO-E|0|100|P
20140711|CMP|4484|8084|P
20140711|CMRE|3117|5017|P
20140711|CMRE-B|0|1770|P
20140711|CMRX|2000|5300|P
20140711|CMS|35483|88276|P
20140711|CMT|200|1600|P
20140711|CMTL|2610|8710|P
20140711|CMU|0|500|P
20140711|CN|0|581|P
20140711|CNA|700|4200|P
20140711|CNAT|8700|14107|P
20140711|CNBKA|400|1482|P
20140711|CNC|40289|79507|P
20140711|CNCE|16800|51206|P
20140711|CNCO|200|500|P
20140711|CNDA|1530|2130|P
20140711|CNDO|2000|3800|P
20140711|CNHI|31100|96403|P
20140711|CNI|25545|42673|P
20140711|CNIT|11642|17393|P
20140711|CNK|20557|30129|P
20140711|CNL|17931|33885|P
20140711|CNMD|2900|7400|P
20140711|CNO|24084|81897|P
20140711|CNP|71757|133122|P
20140711|CNQ|119251|214348|P
20140711|CNQR|22706|31273|P
20140711|CNS|11029|16029|P
20140711|CNSI|9300|15600|P
20140711|CNSL|12732|19626|P
20140711|CNTF|200|800|P
20140711|CNTY|6212|13412|P
20140711|CNVR|20300|45100|P
20140711|CNW|25736|47513|P
20140711|CNX|105632|233383|P
20140711|CNYD|0|1850|P
20140711|CO|7800|16800|P
20140711|COBR|1000|1200|P
20140711|COBZ|2100|4700|P
20140711|COCO|12800|143372|P
20140711|CODE|23293|53886|P
20140711|CODI|1449|2849|P
20140711|COF|55752|104464|P
20140711|COF+|0|5500|P
20140711|COF-C|0|1500|P
20140711|COF-P|0|322|P
20140711|COG|210391|296639|P
20140711|COH|103500|235436|P
20140711|COHR|2100|4000|P
20140711|COHU|754|2854|P
20140711|COKE|0|200|P
20140711|COL|20721|29472|P
20140711|COLB|13998|17217|P
20140711|COLM|841|3841|P
20140711|COMM|20648|37448|P
20140711|CONE|6900|20200|P
20140711|CONN|72717|99494|P
20140711|COO|40652|58808|P
20140711|COOL|600|2000|P
20140711|COP|217985|350950|P
20140711|COPX|0|1000|P
20140711|COR|1910|2710|P
20140711|CORE|1500|2900|P
20140711|CORN|17941|58421|P
20140711|CORP|215|315|P
20140711|CORR|2071|8742|P
20140711|CORT|1700|3092|P
20140711|COSI|200|2500|P
20140711|COST|65461|138528|P
20140711|COT|5100|10853|P
20140711|COTY|11568|21160|P
20140711|COUP|3600|5900|P
20140711|COV|51997|145609|P
20140711|COVR|1600|12578|P
20140711|COVS|4200|9065|P
20140711|COW|478|1378|P
20140711|COWN|29187|49105|P
20140711|CP|20644|48072|P
20140711|CPA|10100|18200|P
20140711|CPAC|0|300|P
20140711|CPAH|0|2400|P
20140711|CPB|30633|43900|P
20140711|CPE|21351|56730|P
20140711|CPE-A|386|386|P
20140711|CPER|0|513|P
20140711|CPF|4142|13242|P
20140711|CPG|3137|10297|P
20140711|CPGI|200|200|P
20140711|CPHD|22670|29773|P
20140711|CPHI|9997|28497|P
20140711|CPIX|0|1000|P
20140711|CPK|700|900|P
20140711|CPL|7813|11171|P
20140711|CPLA|2272|6472|P
20140711|CPLP|4211|23931|P
20140711|CPN|67935|149839|P
20140711|CPRT|23635|75581|P
20140711|CPRX|4900|9500|P
20140711|CPS|1082|1582|P
20140711|CPSI|5919|8619|P
20140711|CPSS|300|1700|P
20140711|CPST|35019|94059|P
20140711|CPT|16493|25891|P
20140711|CPTA|2600|4200|P
20140711|CPWR|61646|200651|P
20140711|CPXX|100|100|P
20140711|CQB|2679|6785|P
20140711|CQH|1703|5703|P
20140711|CQP|1572|6197|P
20140711|CQQQ|0|300|P
20140711|CR|5956|12464|P
20140711|CRAI|100|300|P
20140711|CRAY|71298|94278|P
20140711|CRCM|1400|2400|P
20140711|CRD.A|900|2960|P
20140711|CRD.B|1200|5558|P
20140711|CRDC|400|4600|P
20140711|CRDS|1200|1300|P
20140711|CRED|500|1800|P
20140711|CREE|69949|101660|P
20140711|CREG|400|2700|P
20140711|CRESY|1400|5841|P
20140711|CRF|1735|13000|P
20140711|CRH|33279|46195|P
20140711|CRI|13776|108003|P
20140711|CRIS|7551|17421|P
20140711|CRK|62085|98106|P
20140711|CRL|25327|44637|P
20140711|CRM|148482|219872|P
20140711|CRMD|1000|7200|P
20140711|CRME|1200|1300|P
20140711|CRMT|1700|3461|P
20140711|CRNT|12000|45320|P
20140711|CROC|0|1516|P
20140711|CROP|0|200|P
20140711|CROX|25730|52849|P
20140711|CRR|15236|30842|P
20140711|CRRC|500|1500|P
20140711|CRS|4400|9300|P
20140711|CRT|0|400|P
20140711|CRTN|400|3300|P
20140711|CRTO|68408|101243|P
20140711|CRUD|600|600|P
20140711|CRUS|153166|199591|P
20140711|CRVL|900|1100|P
20140711|CRWN|100|500|P
20140711|CRWS|0|1000|P
20140711|CRY|1400|2800|P
20140711|CRZO|42816|69424|P
20140711|CS|11376|23531|P
20140711|CSBK|5500|6000|P
20140711|CSC|18800|73261|P
20140711|CSCD|2000|8667|P
20140711|CSCO|1467863|2043576|P
20140711|CSCR|0|600|P
20140711|CSD|0|4916|P
20140711|CSFL|1600|3900|P
20140711|CSG|7100|15870|P
20140711|CSGP|5700|13023|P
20140711|CSGS|6400|8700|P
20140711|CSH|4884|15984|P
20140711|CSI|100|500|P
20140711|CSII|800|4884|P
20140711|CSIQ|73129|135775|P
20140711|CSJ|6019|39522|P
20140711|CSL|7826|12952|P
20140711|CSLS|300|600|P
20140711|CSLT|2600|7300|P
20140711|CSM|2242|2342|P
20140711|CSMA|200|3400|P
20140711|CSMB|0|6100|P
20140711|CSMN|300|2620|P
20140711|CSOD|31857|41756|P
20140711|CSP|1440|1640|P
20140711|CSPI|0|200|P
20140711|CSQ|1800|8300|P
20140711|CSRE|0|200|P
20140711|CSS|236|1036|P
20140711|CST|8600|14600|P
20140711|CSTE|7400|21376|P
20140711|CSTM|18221|37470|P
20140711|CSU|7125|16925|P
20140711|CSUN|800|4300|P
20140711|CSV|3500|10093|P
20140711|CSWC|4099|5499|P
20140711|CSX|219276|332182|P
20140711|CTAS|18818|41084|P
20140711|CTB|8085|14655|P
20140711|CTBI|0|300|P
20140711|CTC|0|100|P
20140711|CTCM|31510|67479|P
20140711|CTCT|17350|32060|P
20140711|CTF|0|2700|P
20140711|CTG|300|400|P
20140711|CTHR|0|500|P
20140711|CTIC|37640|82156|P
20140711|CTL|55076|128932|P
20140711|CTO|1500|2200|P
20140711|CTP|3714|6314|P
20140711|CTQ|100|100|P
20140711|CTR|1100|2200|P
20140711|CTRE|7384|10284|P
20140711|CTRL|7300|9500|P
20140711|CTRN|800|2500|P
20140711|CTRP|57388|177383|P
20140711|CTRX|71976|125764|P
20140711|CTS|3980|6305|P
20140711|CTSH|145732|310459|P
20140711|CTT|26624|199497|P
20140711|CTU|100|200|P
20140711|CTW|200|500|P
20140711|CTWS|600|1985|P
20140711|CTX|300|500|P
20140711|CTXS|89873|236096|P
20140711|CTY|100|1600|P
20140711|CU|100|200|P
20140711|CUB|4255|10550|P
20140711|CUBE|27000|46778|P
20140711|CUBI|2010|5410|P
20140711|CUDA|23235|44724|P
20140711|CUI|4600|14282|P
20140711|CUK|49243|57788|P
20140711|CUR|49728|63672|P
20140711|CURE|1200|3400|P
20140711|CUT|2463|3463|P
20140711|CUTR|200|1300|P
20140711|CUZ|29073|49625|P
20140711|CVA|41310|72533|P
20140711|CVBF|11860|17498|P
20140711|CVC|100975|174360|P
20140711|CVCO|200|600|P
20140711|CVCY|0|100|P
20140711|CVD|37941|66827|P
20140711|CVE|83635|106381|P
20140711|CVEO|45023|100593|P
20140711|CVG|11494|17994|P
20140711|CVGI|1300|3600|P
20140711|CVGW|900|2500|P
20140711|CVI|20598|30807|P
20140711|CVLT|21345|28460|P
20140711|CVM|8098|30661|P
20140711|CVO|1935|13316|P
20140711|CVOL|9600|11800|P
20140711|CVRR|5800|13370|P
20140711|CVS|46446|108995|P
20140711|CVT|3600|8100|P
20140711|CVTI|200|989|P
20140711|CVU|500|900|P
20140711|CVV|100|300|P
20140711|CVX|364196|509033|P
20140711|CVY|10104|21027|P
20140711|CW|5015|7985|P
20140711|CWB|16887|21301|P
20140711|CWCO|7617|11017|P
20140711|CWEI|1200|2940|P
20140711|CWH|16869|38693|P
20140711|CWH-D|500|800|P
20140711|CWH-E|100|100|P
20140711|CWI|264|794|P
20140711|CWST|14161|28899|P
20140711|CWT|19664|25546|P
20140711|CX|283310|615509|P
20140711|CXA|0|134|P
20140711|CXDC|12903|74953|P
20140711|CXE|100|2000|P
20140711|CXH|0|759|P
20140711|CXO|133998|176543|P
20140711|CXP|8900|51032|P
20140711|CXW|11481|27928|P
20140711|CY|173489|268598|P
20140711|CYB|0|947|P
20140711|CYBE|0|200|P
20140711|CYBX|4600|9906|P
20140711|CYCC|2200|5500|P
20140711|CYD|100|1200|P
20140711|CYH|83664|124106|P
20140711|CYHHZ|35000|43199|P
20140711|CYN|4481|7881|P
20140711|CYN-D|0|400|P
20140711|CYNI|2100|5500|P
20140711|CYNO|7985|13010|P
20140711|CYOU|1400|2600|P
20140711|CYRN|300|1900|P
20140711|CYS|35736|58936|P
20140711|CYS-B|0|100|P
20140711|CYT|6001|10801|P
20140711|CYTK|24461|46920|P
20140711|CYTR|41787|86205|P
20140711|CYTX|3400|7096|P
20140711|CYTXW|100|1800|P
20140711|CZA|700|1200|P
20140711|CZNC|100|300|P
20140711|CZR|23917|30124|P
20140711|CZZ|54340|93444|P
20140711|D|38149|83655|P
20140711|DAC|1000|2400|P
20140711|DAEG|100|100|P
20140711|DAG|16649|30384|P
20140711|DAIO|2000|2500|P
20140711|DAKP|0|300|P
20140711|DAKT|2694|5008|P
20140711|DAL|413422|925079|P
20140711|DAN|54704|102864|P
20140711|DANG|66189|96237|P
20140711|DAR|48931|85340|P
20140711|DARA|17517|30800|P
20140711|DATA|28252|40576|P
20140711|DATE|900|2796|P
20140711|DAVE|2600|6783|P
20140711|DB|90773|139220|P
20140711|DBA|48463|160431|P
20140711|DBAW|0|600|P
20140711|DBB|34520|40520|P
20140711|DBBR|500|1299|P
20140711|DBC|40514|69737|P
20140711|DBD|19800|30988|P
20140711|DBE|200|200|P
20140711|DBEF|2600|7700|P
20140711|DBEM|0|500|P
20140711|DBEU|500|862|P
20140711|DBIZ|0|5800|P
20140711|DBJP|1802|5002|P
20140711|DBL|100|600|P
20140711|DBO|1836|4490|P
20140711|DBP|100|200|P
20140711|DBS|0|200|P
20140711|DBU|700|1100|P
20140711|DBV|972|1072|P
20140711|DCA|0|800|P
20140711|DCI|48241|52033|P
20140711|DCIN|100|1700|P
20140711|DCIX|2300|5700|P
20140711|DCM|2200|5863|P
20140711|DCO|2100|4400|P
20140711|DCOM|3787|10387|P
20140711|DCT|102499|236390|P
20140711|DCTH|1997|3856|P
20140711|DCUA|0|200|P
20140711|DCUC|500|1635|P
20140711|DD|140364|265958|P
20140711|DDC|6100|20055|P
20140711|DDD|136301|233925|P
20140711|DDF|0|1000|P
20140711|DDM|8028|35785|P
20140711|DDP|0|100|P
20140711|DDR|90763|144837|P
20140711|DDS|28430|35730|P
20140711|DE|141728|205480|P
20140711|DECK|106345|179951|P
20140711|DEF|3369|4433|P
20140711|DEG|300|1800|P
20140711|DEI|8764|12903|P
20140711|DEJ|23120|27750|P
20140711|DEL|2900|5500|P
20140711|DEM|6827|44018|P
20140711|DENN|4110|9108|P
20140711|DEO|12800|30366|P
20140711|DEPO|25370|66236|P
20140711|DES|1344|8482|P
20140711|DEST|1795|4095|P
20140711|DEW|0|300|P
20140711|DEX|0|2420|P
20140711|DF|238911|395885|P
20140711|DFE|14541|43325|P
20140711|DFJ|1368|1468|P
20140711|DFP|0|672|P
20140711|DFRG|8513|60074|P
20140711|DFS|81439|155775|P
20140711|DFS-B|0|100|P
20140711|DFT|10991|15517|P
20140711|DFVS|100|100|P
20140711|DFZ|800|1000|P
20140711|DG|78618|230320|P
20140711|DGAS|600|800|P
20140711|DGAZ|115035|385947|P
20140711|DGI|14905|25227|P
20140711|DGICA|100|1400|P
20140711|DGII|1100|1900|P
20140711|DGL|468|1726|P
20140711|DGLD|0|600|P
20140711|DGLY|886558|1507013|P
20140711|DGP|12339|13839|P
20140711|DGRO|1574|1574|P
20140711|DGRW|0|215|P
20140711|DGS|8173|11659|P
20140711|DGSE|0|200|P
20140711|DGX|41739|61709|P
20140711|DGZ|1400|6218|P
20140711|DHG|680|1280|P
20140711|DHI|194686|337199|P
20140711|DHIL|100|100|P
20140711|DHR|40527|126739|P
20140711|DHRM|4727|5327|P
20140711|DHS|320|1295|P
20140711|DHT|14862|23262|P
20140711|DHX|16699|23399|P
20140711|DHY|450|4950|P
20140711|DI|0|500|P
20140711|DIA|442339|723626|P
20140711|DIG|250|4750|P
20140711|DIM|116|490|P
20140711|DIN|700|5900|P
20140711|DIOD|3100|6500|P
20140711|DIRT|0|200|P
20140711|DIS|168075|360616|P
20140711|DISCA|58169|86545|P
20140711|DISCK|36010|45629|P
20140711|DISH|50266|107690|P
20140711|DIV|1310|5481|P
20140711|DJCI|0|100|P
20140711|DJP|33976|43716|P
20140711|DK|21328|35584|P
20140711|DKL|646|1484|P
20140711|DKS|96207|149905|P
20140711|DKT|100|400|P
20140711|DL|6400|8900|P
20140711|DLA|0|700|P
20140711|DLB|8002|15002|P
20140711|DLBS|1524|1824|P
20140711|DLHC|200|300|P
20140711|DLIA|45881|58648|P
20140711|DLN|18472|26469|P
20140711|DLNG|1198|2098|P
20140711|DLPH|36053|101626|P
20140711|DLR|32050|43113|P
20140711|DLR-E|100|100|P
20140711|DLR-G|0|700|P
20140711|DLS|1291|3415|P
20140711|DLTR|54149|110401|P
20140711|DLX|3991|8766|P
20140711|DMB|0|5500|P
20140711|DMD|3434|5934|P
20140711|DMF|0|900|P
20140711|DMLP|2183|3705|P
20140711|DMND|27332|73004|P
20140711|DMRC|1200|2700|P
20140711|DNB|14350|30008|P
20140711|DNDN|110114|132601|P
20140711|DNI|100|5493|P
20140711|DNKN|23800|45747|P
20140711|DNL|0|100|P
20140711|DNN|400|6500|P
20140711|DNO|1100|1300|P
20140711|DNOW|39784|82973|P
20140711|DNP|600|3720|P
20140711|DNR|190144|236069|P
20140711|DNY|0|300|P
20140711|DO|46603|72996|P
20140711|DOC|4400|12362|P
20140711|DOD|4300|11400|P
20140711|DOG|8829|11442|P
20140711|DOL|400|1985|P
20140711|DOM|300|3600|P
20140711|DON|2063|4351|P
20140711|DOO|0|254|P
20140711|DOOR|7136|11336|P
20140711|DORM|11400|17443|P
20140711|DOV|43005|82169|P
20140711|DOW|118875|282447|P
20140711|DOX|20349|57928|P
20140711|DPD|107|246|P
20140711|DPG|100|766|P
20140711|DPK|0|500|P
20140711|DPM|6638|10815|P
20140711|DPO|438|838|P
20140711|DPRX|200|600|P
20140711|DPS|48101|116321|P
20140711|DPW|0|3500|P
20140711|DPZ|5557|12442|P
20140711|DQ|4300|6600|P
20140711|DRAD|0|300|P
20140711|DRAM|0|500|P
20140711|DRC|27275|53413|P
20140711|DRD|7000|8400|P
20140711|DRE|65601|125201|P
20140711|DRE-K|800|6200|P
20140711|DRH|40442|63481|P
20140711|DRI|52087|83474|P
20140711|DRII|4800|10023|P
20140711|DRIV|7165|15455|P
20140711|DRL|11528|34630|P
20140711|DRN|3500|14113|P
20140711|DRNA|10666|12566|P
20140711|DRQ|5200|15000|P
20140711|DRR|187|187|P
20140711|DRRX|1200|3000|P
20140711|DRTX|3000|6327|P
20140711|DRV|1637|2637|P
20140711|DRW|1615|4476|P
20140711|DRWI|23598|81506|P
20140711|DRYS|135881|223327|P
20140711|DSCI|3198|4498|P
20140711|DSCO|8900|16800|P
20140711|DSGX|20000|36709|P
20140711|DSI|2990|3490|P
20140711|DSKX|0|100|P
20140711|DSL|300|11590|P
20140711|DSLV|600|1340|P
20140711|DSM|0|165|P
20140711|DSPG|2600|3900|P
20140711|DSS|1988|3788|P
20140711|DST|5500|15206|P
20140711|DSU|3137|7163|P
20140711|DSUM|1300|4637|P
20140711|DSW|36066|77983|P
20140711|DSWL|0|300|P
20140711|DSX|43984|59351|P
20140711|DSX-B|200|200|P
20140711|DTD|2946|4045|P
20140711|DTE|22728|45900|P
20140711|DTF|100|100|P
20140711|DTH|723|4021|P
20140711|DTK|400|920|P
20140711|DTLA-|0|1000|P
20140711|DTLK|2700|5100|P
20140711|DTN|765|3169|P
20140711|DTO|1433|24241|P
20140711|DTQ|1390|2290|P
20140711|DTSI|9126|12626|P
20140711|DTT|600|1100|P
20140711|DTUS|100|100|P
20140711|DTV|39014|94914|P
20140711|DTYS|7200|7300|P
20140711|DTZ|0|100|P
20140711|DUA|0|106|P
20140711|DUC|300|672|P
20140711|DUG|2560|11845|P
20140711|DUK|68147|130324|P
20140711|DUKH|0|900|P
20140711|DUST|511550|665017|P
20140711|DV|13255|37565|P
20140711|DVA|27990|54271|P
20140711|DVAX|11952|34891|P
20140711|DVCR|0|337|P
20140711|DVHL|700|800|P
20140711|DVN|105431|216194|P
20140711|DVR|500|6707|P
20140711|DVY|15713|25040|P
20140711|DVYA|0|150|P
20140711|DVYE|711|711|P
20140711|DVYL|400|400|P
20140711|DW|1314|3568|P
20140711|DWA|24000|48325|P
20140711|DWAQ|0|737|P
20140711|DWAS|0|7157|P
20140711|DWCH|5500|11700|P
20140711|DWM|2489|3789|P
20140711|DWRE|20715|27037|P
20140711|DWSN|100|400|P
20140711|DWTI|5340|5540|P
20140711|DWX|3450|27104|P
20140711|DX|1200|8203|P
20140711|DXB|100|800|P
20140711|DXCM|33458|59095|P
20140711|DXD|15079|31966|P
20140711|DXJ|545263|925194|P
20140711|DXJC|6200|16800|P
20140711|DXJF|0|750|P
20140711|DXJS|514|514|P
20140711|DXJT|0|100|P
20140711|DXKW|200|200|P
20140711|DXLG|1400|1900|P
20140711|DXM|5667|13041|P
20140711|DXPE|4700|11208|P
20140711|DXYN|16538|28464|P
20140711|DY|6600|17938|P
20140711|DYAX|15200|40516|P
20140711|DYN|56862|126290|P
20140711|DYN+|0|900|P
20140711|DYNT|1000|1500|P
20140711|DZK|0|908|P
20140711|DZZ|13436|15836|P
20140711|E|6796|10631|P
20140711|EA|93519|186906|P
20140711|EAB|0|200|P
20140711|EAC|4000|5506|P
20140711|EAD|23158|29449|P
20140711|EAGLU|0|600|P
20140711|EARN|800|3100|P
20140711|EAT|128265|295621|P
20140711|EBAY|852495|1984511|P
20140711|EBF|1285|3185|P
20140711|EBIO|3600|5051|P
20140711|EBIX|19128|42043|P
20140711|EBND|3028|3028|P
20140711|EBR|21411|25011|P
20140711|EBR.B|7400|7400|P
20140711|EBS|3515|9036|P
20140711|EBSB|2600|3800|P
20140711|EBTC|100|800|P
20140711|EC|42054|91434|P
20140711|ECA|230543|401624|P
20140711|ECF|1388|2189|P
20140711|ECH|15418|64871|P
20140711|ECHO|5100|13463|P
20140711|ECL|22003|43803|P
20140711|ECNS|0|3700|P
20140711|ECOL|9500|15991|P
20140711|ECOM|55593|83370|P
20140711|ECON|6383|7634|P
20140711|ECPG|6800|9600|P
20140711|ECR|5100|20600|P
20140711|ECT|300|800|P
20140711|ECTE|1090|1290|P
20140711|ECYT|20499|29195|P
20140711|ED|24629|57161|P
20140711|EDAP|4920|15612|P
20140711|EDC|221606|302621|P
20140711|EDD|3340|11159|P
20140711|EDE|7040|9340|P
20140711|EDF|100|200|P
20140711|EDIV|700|1590|P
20140711|EDMC|200|2600|P
20140711|EDN|5627|9603|P
20140711|EDR|19378|22478|P
20140711|EDS|0|100|P
20140711|EDU|14100|44364|P
20140711|EDV|388|895|P
20140711|EDZ|17255|29312|P
20140711|EE|7791|13488|P
20140711|EEA|4400|23200|P
20140711|EEB|3655|4055|P
20140711|EEFT|21846|28779|P
20140711|EEHB|0|400|P
20140711|EEI|0|200|P
20140711|EELV|941|5735|P
20140711|EEM|4382490|6720174|P
20140711|EEMA|4515|4715|P
20140711|EEMS|116|116|P
20140711|EEMV|12516|23251|P
20140711|EEP|30511|42472|P
20140711|EEQ|2150|9149|P
20140711|EES|335|335|P
20140711|EET|827|1627|P
20140711|EEV|5672|8892|P
20140711|EFA|1170572|2325031|P
20140711|EFAV|45336|46043|P
20140711|EFC|0|385|P
20140711|EFF|1042|1442|P
20140711|EFG|2327|5177|P
20140711|EFII|10735|16683|P
20140711|EFNL|100|100|P
20140711|EFR|100|4092|P
20140711|EFSC|1600|2000|P
20140711|EFT|200|1447|P
20140711|EFUT|400|400|P
20140711|EFV|1724|16259|P
20140711|EFX|23999|39118|P
20140711|EFZ|3481|11981|P
20140711|EGAN|1400|1400|P
20140711|EGAS|0|1100|P
20140711|EGBN|1505|3205|P
20140711|EGF|0|1018|P
20140711|EGHT|36343|40943|P
20140711|EGI|4100|4200|P
20140711|EGL|2800|5718|P
20140711|EGLE|3100|5500|P
20140711|EGLT|300|500|P
20140711|EGN|29983|89899|P
20140711|EGO|164753|272953|P
20140711|EGOV|10045|50929|P
20140711|EGP|4146|5644|P
20140711|EGPT|0|400|P
20140711|EGRW|300|800|P
20140711|EGRX|600|1400|P
20140711|EGY|77298|107567|P
20140711|EHI|727|1707|P
20140711|EHTH|9711|17211|P
20140711|EIDO|54032|129622|P
20140711|EIG|5987|8387|P
20140711|EIGI|8100|14000|P
20140711|EIM|0|13149|P
20140711|EIO|856|1656|P
20140711|EIRL|200|1600|P
20140711|EIS|708|3684|P
20140711|EIV|500|4786|P
20140711|EIX|31511|90137|P
20140711|EJ|19876|44835|P
20140711|EL|32417|87190|P
20140711|ELD|4331|6224|P
20140711|ELGX|8560|12747|P
20140711|ELLI|16010|32375|P
20140711|ELLO|0|100|P
20140711|ELMD|1500|7355|P
20140711|ELNK|17800|31459|P
20140711|ELON|0|100|P
20140711|ELOS|300|900|P
20140711|ELP|86424|112186|P
20140711|ELRC|686|686|P
20140711|ELS|5000|14639|P
20140711|ELS-C|300|600|P
20140711|ELU|0|100|P
20140711|ELX|19756|42417|P
20140711|ELY|41051|49851|P
20140711|EMAN|800|3100|P
20140711|EMB|23964|142633|P
20140711|EMC|230335|505918|P
20140711|EMCB|100|647|P
20140711|EMCI|100|200|P
20140711|EMD|1100|2793|P
20140711|EMDG|136|236|P
20140711|EMDI|300|600|P
20140711|EME|12489|27439|P
20140711|EMES|6050|13922|P
20140711|EMEY|200|1900|P
20140711|EMF|0|800|P
20140711|EMFM|1600|2911|P
20140711|EMHY|0|600|P
20140711|EMI|1000|2100|P
20140711|EMIF|0|825|P
20140711|EMITF|33188|173478|P
20140711|EMKR|700|1200|P
20140711|EMLC|16417|23684|P
20140711|EMLP|2100|6038|P
20140711|EMMS|1100|1700|P
20140711|EMN|19838|78259|P
20140711|EMO|0|800|P
20140711|EMR|80934|171900|P
20140711|EMXX|0|1100|P
20140711|ENB|15917|42611|P
20140711|ENBL|11800|30495|P
20140711|END|32093|48201|P
20140711|ENDP|45734|86055|P
20140711|ENFR|200|400|P
20140711|ENG|600|2300|P
20140711|ENH|32010|59524|P
20140711|ENH-A|0|600|P
20140711|ENH-B|0|100|P
20140711|ENI|13353|27095|P
20140711|ENL|787|1757|P
20140711|ENLC|1120|3971|P
20140711|ENLK|5706|26810|P
20140711|ENOC|8300|12200|P
20140711|ENOR|700|700|P
20140711|ENPH|7549|48413|P
20140711|ENR|14883|37474|P
20140711|ENRJ|316|316|P
20140711|ENRJ-|0|300|P
20140711|ENS|16042|36003|P
20140711|ENSG|4600|9600|P
20140711|ENSV|400|4100|P
20140711|ENT|6869|7931|P
20140711|ENTA|3637|4637|P
20140711|ENTG|15761|22161|P
20140711|ENTR|8003|18208|P
20140711|ENV|10076|15342|P
20140711|ENVE|1135|4126|P
20140711|ENVI|100|450|P
20140711|ENX|400|4338|P
20140711|ENY|944|8094|P
20140711|ENZ|4130|11415|P
20140711|ENZL|2719|3462|P
20140711|ENZN|2800|7100|P
20140711|ENZY|1100|4600|P
20140711|EOC|3500|15307|P
20140711|EOD|3561|7655|P
20140711|EOG|108899|214283|P
20140711|EOI|100|100|P
20140711|EOPN|50389|74325|P
20140711|EOS|1869|2169|P
20140711|EOT|533|7205|P
20140711|EOX|27306|57096|P
20140711|EP-C|163|263|P
20140711|EPAM|7558|18339|P
20140711|EPAX|0|200|P
20140711|EPAY|9700|16935|P
20140711|EPB|8768|22508|P
20140711|EPD|19274|31574|P
20140711|EPE|11098|17798|P
20140711|EPHE|13610|54319|P
20140711|EPI|703981|939790|P
20140711|EPIQ|1000|2800|P
20140711|EPM|6802|14856|P
20140711|EPOL|20261|29430|P
20140711|EPP|28032|65437|P
20140711|EPR|8739|13623|P
20140711|EPS|0|126|P
20140711|EPU|468|13126|P
20140711|EPV|4500|4906|P
20140711|EPZM|5663|6763|P
20140711|EQIX|25300|41700|P
20140711|EQL|0|100|P
20140711|EQM|9419|16092|P
20140711|EQR|68481|91117|P
20140711|EQS|0|400|P
20140711|EQT|104221|165486|P
20140711|EQU|4400|19682|P
20140711|EQY|20664|32544|P
20140711|ERA|2691|5584|P
20140711|ERB|0|1100|P
20140711|ERC|1904|4739|P
20140711|ERF|18354|33514|P
20140711|ERH|100|300|P
20140711|ERIC|795049|1005701|P
20140711|ERIE|1000|1780|P
20140711|ERII|7200|9200|P
20140711|ERJ|37048|62937|P
20140711|ERO|500|1100|P
20140711|EROC|10334|24687|P
20140711|EROS|14360|76292|P
20140711|ERS|0|300|P
20140711|ERUS|23822|62654|P
20140711|ERX|23995|55398|P
20140711|ERY|14298|70436|P
20140711|ESBA|0|5100|P
20140711|ESBF|0|100|P
20140711|ESC|25499|92432|P
20140711|ESCA|900|3100|P
20140711|ESCR|2789|5838|P
20140711|ESCRP|100|100|P
20140711|ESD|1200|3500|P
20140711|ESE|4000|8449|P
20140711|ESGR|900|1900|P
20140711|ESI|13506|26434|P
20140711|ESIO|2300|3700|P
20140711|ESL|5003|10827|P
20140711|ESLT|797|2697|P
20140711|ESNT|25710|41151|P
20140711|ESPR|0|300|P
20140711|ESR|0|100|P
20140711|ESRT|7266|9573|P
20140711|ESRX|97112|285545|P
20140711|ESS|14021|19979|P
20140711|ESSA|200|500|P
20140711|ESSX|14400|18371|P
20140711|ESTE|0|200|P
20140711|ESV|79460|123253|P
20140711|ESYS|100|299|P
20140711|ETAK|600|50300|P
20140711|ETB|0|500|P
20140711|ETE|29897|81977|P
20140711|ETF|100|1933|P
20140711|ETFC|197647|290235|P
20140711|ETG|1000|3000|P
20140711|ETH|4464|11303|P
20140711|ETJ|1440|4258|P
20140711|ETM|2198|3798|P
20140711|ETN|84008|115483|P
20140711|ETO|0|100|P
20140711|ETP|26232|45812|P
20140711|ETR|52080|93907|P
20140711|ETRM|12000|17709|P
20140711|ETV|300|4187|P
20140711|ETW|7202|9402|P
20140711|ETX|600|2100|P
20140711|ETY|2000|4732|P
20140711|EU|2000|7900|P
20140711|EUDG|239|3739|P
20140711|EUFN|57400|98406|P
20140711|EUFX|0|370|P
20140711|EUM|47868|60881|P
20140711|EUMV|0|4800|P
20140711|EUO|93762|96009|P
20140711|EUSA|350|350|P
20140711|EV|36130|78980|P
20140711|EVAL|0|640|P
20140711|EVBS|0|200|P
20140711|EVC|4603|15192|P
20140711|EVDY|3400|5700|P
20140711|EVEP|3886|7935|P
20140711|EVER|12833|21133|P
20140711|EVF|1600|6277|P
20140711|EVG|0|10597|P
20140711|EVGN|100|100|P
20140711|EVHC|255788|949728|P
20140711|EVI|1600|6790|P
20140711|EVJ|200|5230|P
20140711|EVK|100|1100|P
20140711|EVM|100|1300|P
20140711|EVN|800|1694|P
20140711|EVO|1100|4700|P
20140711|EVOK|0|100|P
20140711|EVOL|420|820|P
20140711|EVP|200|3300|P
20140711|EVR|8074|23125|P
20140711|EVRY|43652|90997|P
20140711|EVT|0|600|P
20140711|EVTC|5529|15438|P
20140711|EVV|3300|32002|P
20140711|EVX|0|100|P
20140711|EVY|0|2696|P
20140711|EW|33098|45598|P
20140711|EWA|51342|171210|P
20140711|EWBC|14784|59338|P
20140711|EWC|67830|81668|P
20140711|EWD|7439|77870|P
20140711|EWEM|1200|4010|P
20140711|EWG|101552|305920|P
20140711|EWH|133925|235824|P
20140711|EWI|502292|628320|P
20140711|EWJ|2460672|2838407|P
20140711|EWK|260929|277673|P
20140711|EWL|6520|43680|P
20140711|EWM|130692|328075|P
20140711|EWN|23226|50261|P
20140711|EWO|3972|10524|P
20140711|EWP|116266|155425|P
20140711|EWQ|36313|94314|P
20140711|EWRI|1000|3227|P
20140711|EWRM|109|658|P
20140711|EWRS|0|100|P
20140711|EWS|90220|139272|P
20140711|EWSS|690|690|P
20140711|EWT|390174|749932|P
20140711|EWU|121859|153996|P
20140711|EWV|0|500|P
20140711|EWW|267172|456466|P
20140711|EWX|4703|24708|P
20140711|EWY|209824|726413|P
20140711|EWZ|2181238|3626986|P
20140711|EWZS|1933|4133|P
20140711|EXA|2600|4100|P
20140711|EXAC|300|1500|P
20140711|EXAM|11822|18242|P
20140711|EXAR|1933|6312|P
20140711|EXAS|22928|26228|P
20140711|EXC|348103|604796|P
20140711|EXCU|0|6400|P
20140711|EXD|0|2040|P
20140711|EXE|100|300|P
20140711|EXEL|86766|151611|P
20140711|EXFO|1700|6166|P
20140711|EXG|4400|8963|P
20140711|EXH|29272|76816|P
20140711|EXI|737|3937|P
20140711|EXK|63930|136434|P
20140711|EXL|1900|16803|P
20140711|EXLP|4115|11615|P
20140711|EXLS|4000|8604|P
20140711|EXP|34520|54482|P
20140711|EXPD|53819|90006|P
20140711|EXPE|31146|60951|P
20140711|EXPO|1500|3300|P
20140711|EXPR|40517|79933|P
20140711|EXR|26989|50079|P
20140711|EXTR|248554|326278|P
20140711|EXXI|74468|133884|P
20140711|EZA|19709|97854|P
20140711|EZCH|1000|2500|P
20140711|EZJ|300|1327|P
20140711|EZM|100|625|P
20140711|EZPW|17477|37382|P
20140711|EZU|104653|438109|P
20140711|EZY|100|500|P
20140711|F|658227|1158773|P
20140711|FAB|1506|9916|P
20140711|FAC|300|800|P
20140711|FAF|32840|58754|P
20140711|FALC|100|300|P
20140711|FAM|300|1700|P
20140711|FAN|1033|6220|P
20140711|FANG|39537|61326|P
20140711|FARM|0|200|P
20140711|FARO|10676|15572|P
20140711|FAS|154328|275053|P
20140711|FAST|571200|778048|P
20140711|FATE|0|200|P
20140711|FAUS|0|2100|P
20140711|FAV|700|1599|P
20140711|FAX|4860|22247|P
20140711|FAZ|152802|339798|P
20140711|FB|1840809|3585740|P
20140711|FBC|6654|19363|P
20140711|FBG|0|5476|P
20140711|FBGX|300|718|P
20140711|FBHS|95093|190356|P
20140711|FBIZ|100|400|P
20140711|FBMS|0|200|P
20140711|FBNC|200|2000|P
20140711|FBNK|0|373|P
20140711|FBP|8851|18551|P
20140711|FBR|25580|54049|P
20140711|FBRC|299|499|P
20140711|FBT|5580|11722|P
20140711|FC|1400|3100|P
20140711|FCAN|3200|5559|P
20140711|FCBC|1900|2831|P
20140711|FCCY|0|100|P
20140711|FCE.A|23700|38916|P
20140711|FCEL|57738|123741|P
20140711|FCF|30896|45582|P
20140711|FCFS|6200|9161|P
20140711|FCG|48136|107307|P
20140711|FCH|10870|20618|P
20140711|FCH-A|900|1100|P
20140711|FCH-C|200|3000|P
20140711|FCN|39107|65146|P
20140711|FCNCA|1100|2200|P
20140711|FCO|100|1254|P
20140711|FCOM|2800|3100|P
20140711|FCS|50868|79804|P
20140711|FCSC|1700|5350|P
20140711|FCT|0|2557|P
20140711|FCX|368095|778765|P
20140711|FDD|100|700|P
20140711|FDEF|100|666|P
20140711|FDI|300|4002|P
20140711|FDIS|10830|12040|P
20140711|FDL|3773|5133|P
20140711|FDM|220|320|P
20140711|FDML|1600|2000|P
20140711|FDN|10554|29541|P
20140711|FDO|151942|290128|P
20140711|FDP|1200|6566|P
20140711|FDS|26128|34828|P
20140711|FDT|663|2263|P
20140711|FDUS|2100|5846|P
20140711|FDX|35513|62133|P
20140711|FE|118493|208193|P
20140711|FEEU|200|910|P
20140711|FEFN|800|2200|P
20140711|FEI|1100|2287|P
20140711|FEIC|10100|13364|P
20140711|FEIM|100|100|P
20140711|FELE|5576|10476|P
20140711|FELP|300|11000|P
20140711|FEM|23765|28233|P
20140711|FEMS|2600|8701|P
20140711|FEN|1200|3149|P
20140711|FENG|6264|10664|P
20140711|FENY|11885|14173|P
20140711|FEO|200|531|P
20140711|FEP|6709|13896|P
20140711|FET|13520|34152|P
20140711|FEU|3685|15050|P
20140711|FEX|4166|27258|P
20140711|FEYE|207233|312254|P
20140711|FEZ|152938|198981|P
20140711|FF|1900|16717|P
20140711|FFA|100|300|P
20140711|FFBC|5235|7362|P
20140711|FFC|200|1586|P
20140711|FFCO|0|100|P
20140711|FFG|500|800|P
20140711|FFHL|0|1600|P
20140711|FFIC|1120|4120|P
20140711|FFIN|4000|5600|P
20140711|FFIV|77572|145731|P
20140711|FFKT|100|900|P
20140711|FFKY|0|400|P
20140711|FFNM|0|1500|P
20140711|FFNW|1300|2900|P
20140711|FFR|0|1100|P
20140711|FGB|0|100|P
20140711|FGD|500|1985|P
20140711|FGL|1300|2400|P
20140711|FGM|100|273|P
20140711|FGP|2428|7516|P
20140711|FHCO|200|700|P
20140711|FHLC|4175|7706|P
20140711|FHN|80321|129571|P
20140711|FHY|368|668|P
20140711|FI|4296|10285|P
20140711|FIBK|1763|2663|P
20140711|FICO|13350|18093|P
20140711|FIDU|6131|10632|P
20140711|FIEG|0|1579|P
20140711|FIEU|0|2358|P
20140711|FIF|400|4050|P
20140711|FIG|3223|19696|P
20140711|FIGY|200|938|P
20140711|FII|26080|34703|P
20140711|FINF|0|300|P
20140711|FINL|114181|254138|P
20140711|FINU|281|281|P
20140711|FIO|100034|199224|P
20140711|FIS|33128|84720|P
20140711|FISH|200|700|P
20140711|FISI|1200|3600|P
20140711|FISV|40754|79153|P
20140711|FITB|353178|707215|P
20140711|FITBI|100|675|P
20140711|FIVE|91670|108412|P
20140711|FIVN|2000|7300|P
20140711|FIW|400|1300|P
20140711|FIX|4807|7659|P
20140711|FIZZ|500|500|P
20140711|FJP|500|3702|P
20140711|FL|76585|161255|P
20140711|FLC|0|1109|P
20140711|FLDM|24040|28940|P
20140711|FLEX|107350|180272|P
20140711|FLGE|1000|8056|P
20140711|FLIC|0|100|P
20140711|FLIR|23039|40219|P
20140711|FLL|0|1520|P
20140711|FLML|14523|22973|P
20140711|FLO|94161|143753|P
20140711|FLOT|108340|114318|P
20140711|FLR|71818|107657|P
20140711|FLRN|1700|2200|P
20140711|FLS|20805|43639|P
20140711|FLT|20167|38331|P
20140711|FLTR|0|400|P
20140711|FLTX|13103|14319|P
20140711|FLWS|1499|5000|P
20140711|FLXN|200|200|P
20140711|FLXS|600|900|P
20140711|FLY|6000|11200|P
20140711|FM|119223|174069|P
20140711|FMAT|200|2706|P
20140711|FMB|200|500|P
20140711|FMBI|9728|22079|P
20140711|FMC|23589|55252|P
20140711|FMD|1000|2100|P
20140711|FMER|27495|49323|P
20140711|FMF|0|100|P
20140711|FMI|8088|15032|P
20140711|FMK|0|100|P
20140711|FMO|500|5342|P
20140711|FMS|3300|7401|P
20140711|FMX|10528|18483|P
20140711|FN|8786|18195|P
20140711|FNB|14053|30910|P
20140711|FNCL|2549|11904|P
20140711|FNDA|6677|10933|P
20140711|FNDB|2241|2795|P
20140711|FNDC|700|3167|P
20140711|FNDE|1760|3862|P
20140711|FNDF|10548|14455|P
20140711|FNDX|7601|10916|P
20140711|FNF|24907|110579|P
20140711|FNFG|87149|170906|P
20140711|FNFG-B|314|314|P
20140711|FNFV|14210|98034|P
20140711|FNGN|50089|82456|P
20140711|FNHC|5000|12410|P
20140711|FNI|170|640|P
20140711|FNIO|0|100|P
20140711|FNJN|0|200|P
20140711|FNK|812|1918|P
20140711|FNLC|100|200|P
20140711|FNSR|60414|82125|P
20140711|FNV|60077|82920|P
20140711|FNX|8203|13402|P
20140711|FNY|0|319|P
20140711|FOE|41191|68117|P
20140711|FOF|100|38000|P
20140711|FOIL|100|100|P
20140711|FOLD|48425|150652|P
20140711|FONR|4000|7300|P
20140711|FOR|12618|16716|P
20140711|FORD|100|4785|P
20140711|FORM|4300|10697|P
20140711|FORR|1200|1200|P
20140711|FOSL|30710|68007|P
20140711|FOX|89990|218880|P
20140711|FOXA|363011|599255|P
20140711|FOXF|59147|213402|P
20140711|FPA|0|200|P
20140711|FPE|0|2020|P
20140711|FPF|0|306|P
20140711|FPI|100|1400|P
20140711|FPO|1388|3288|P
20140711|FPP|400|1600|P
20140711|FPP+|100|1900|P
20140711|FPRX|6800|13865|P
20140711|FPT|100|706|P
20140711|FPX|100|3680|P
20140711|FR|11599|16692|P
20140711|FRA|300|2200|P
20140711|FRAK|8670|11661|P
20140711|FRAN|78779|95278|P
20140711|FRBK|1065|1565|P
20140711|FRC|27269|43690|P
20140711|FRD|0|300|P
20140711|FRED|26557|32997|P
20140711|FREE|700|8300|P
20140711|FRF|0|500|P
20140711|FRGI|3800|7900|P
20140711|FRI|3400|4136|P
20140711|FRM|1756|3556|P
20140711|FRME|700|4000|P
20140711|FRN|5286|6939|P
20140711|FRNK|1284|1684|P
20140711|FRO|13000|32197|P
20140711|FRP|800|3097|P
20140711|FRSH|1100|4029|P
20140711|FRT|12500|17418|P
20140711|FSC|490044|1333648|P
20140711|FSD|0|1200|P
20140711|FSFR|0|1200|P
20140711|FSGI|500|5134|P
20140711|FSI|0|100|P
20140711|FSIC|4100|31113|P
20140711|FSL|66953|108389|P
20140711|FSLR|175586|319984|P
20140711|FSM|8655|27550|P
20140711|FSNN|200|200|P
20140711|FSP|9838|17540|P
20140711|FSRV|0|500|P
20140711|FSS|7000|12378|P
20140711|FST|6120|23616|P
20140711|FSTA|2848|3848|P
20140711|FSTR|800|1834|P
20140711|FSYS|4200|6091|P
20140711|FT|0|2960|P
20140711|FTA|4350|9197|P
20140711|FTC|3475|18479|P
20140711|FTCS|0|158|P
20140711|FTD|4209|11209|P
20140711|FTEC|7110|9326|P
20140711|FTEK|1550|4550|P
20140711|FTF|2274|3974|P
20140711|FTGC|800|1300|P
20140711|FTHI|900|9700|P
20140711|FTI|36541|80478|P
20140711|FTK|23363|30408|P
20140711|FTNT|60132|125924|P
20140711|FTR|121179|263270|P
20140711|FTSL|0|1200|P
20140711|FTT|200|1180|P
20140711|FTY|100|100|P
20140711|FUBC|7022|17022|P
20140711|FUD|100|100|P
20140711|FUEL|25631|68674|P
20140711|FUL|20688|25265|P
20140711|FULL|500|5800|P
20140711|FULT|32548|52306|P
20140711|FUN|1500|3625|P
20140711|FUNC|200|800|P
20140711|FUND|100|2336|P
20140711|FUR|8627|21327|P
20140711|FUR-D|1300|2000|P
20140711|FUTY|5313|6688|P
20140711|FV|925|1275|P
20140711|FVD|5965|6747|P
20140711|FVE|3183|6999|P
20140711|FVL|0|200|P
20140711|FWDB|100|1400|P
20140711|FWDI|0|271|P
20140711|FWLT|2940|15686|P
20140711|FWM|5200|6532|P
20140711|FWRD|6600|8300|P
20140711|FXA|1060|3360|P
20140711|FXB|4700|5520|P
20140711|FXC|3900|5400|P
20140711|FXCB|400|1500|P
20140711|FXCM|18517|22317|P
20140711|FXD|10632|11545|P
20140711|FXE|13687|21450|P
20140711|FXEN|4106|9806|P
20140711|FXF|250|350|P
20140711|FXG|6415|18190|P
20140711|FXH|9015|14164|P
20140711|FXI|1267056|2318395|P
20140711|FXL|7126|34483|P
20140711|FXN|15262|30050|P
20140711|FXO|2405|9692|P
20140711|FXP|5162|13062|P
20140711|FXR|9235|48953|P
20140711|FXU|800|4797|P
20140711|FXY|2703|3403|P
20140711|FXZ|1780|3951|P
20140711|FYLD|3739|4139|P
20140711|FYT|0|4100|P
20140711|FYX|2211|15433|P
20140711|G|9604|22181|P
20140711|GA|5800|106421|P
20140711|GAB|1700|2700|P
20140711|GAB-G|400|500|P
20140711|GAB-H|0|156|P
20140711|GABC|0|100|P
20140711|GAF|0|100|P
20140711|GAIA|1300|2600|P
20140711|GAIN|600|3500|P
20140711|GAL|1000|3923|P
20140711|GALE|7899|42999|P
20140711|GALT|7600|9648|P
20140711|GAM|100|100|P
20140711|GAME|1626|5138|P
20140711|GARS|1500|5100|P
20140711|GAS|14310|36861|P
20140711|GASL|1453|6262|P
20140711|GASS|900|3500|P
20140711|GASX|4650|9284|P
20140711|GAZ|487|1707|P
20140711|GB|3469|6974|P
20140711|GBAB|100|980|P
20140711|GBCI|6209|11009|P
20140711|GBDC|5919|9486|P
20140711|GBIM|1750|26833|P
20140711|GBL|0|100|P
20140711|GBLI|1600|2200|P
20140711|GBNK|200|200|P
20140711|GBR|0|1550|P
20140711|GBX|39521|69191|P
20140711|GCA|1300|24451|P
20140711|GCAP|7100|9500|P
20140711|GCC|550|1278|P
20140711|GCH|0|3100|P
20140711|GCI|76269|151055|P
20140711|GCO|10034|16115|P
20140711|GCV|100|1000|P
20140711|GCVRZ|0|200|P
20140711|GD|64008|103130|P
20140711|GDEF|0|600|P
20140711|GDF|0|300|P
20140711|GDL|0|232|P
20140711|GDL-B|0|900|P
20140711|GDO|300|1592|P
20140711|GDOT|8778|11902|P
20140711|GDP|52069|85138|P
20140711|GDP-C|0|100|P
20140711|GDP-D|0|200|P
20140711|GDX|3722448|5617001|P
20140711|GDXJ|534497|1029116|P
20140711|GE|973070|2272571|P
20140711|GEB|0|700|P
20140711|GEF|5800|11000|P
20140711|GEH|100|300|P
20140711|GEK|0|600|P
20140711|GEL|6200|22130|P
20140711|GENC|100|300|P
20140711|GENE|300|966|P
20140711|GEO|6000|11672|P
20140711|GEOS|24621|40860|P
20140711|GEQ|0|250|P
20140711|GERJ|1100|2500|P
20140711|GERN|82125|181467|P
20140711|GES|35111|53101|P
20140711|GEVA|22048|28040|P
20140711|GEVO|2300|9700|P
20140711|GEX|100|856|P
20140711|GF|700|1600|P
20140711|GFA|25133|49888|P
20140711|GFF|2800|6932|P
20140711|GFI|304207|410395|P
20140711|GFIG|4450|10050|P
20140711|GFN|0|700|P
20140711|GFY|0|683|P
20140711|GG|308748|416263|P
20140711|GGACU|400|1100|P
20140711|GGAL|17763|79997|P
20140711|GGB|398320|551868|P
20140711|GGBP|0|600|P
20140711|GGE|0|1000|P
20140711|GGG|7100|11083|P
20140711|GGGG|100|950|P
20140711|GGM|5292|7268|P
20140711|GGN|12685|29412|P
20140711|GGN-B|0|600|P
20140711|GGOV|200|400|P
20140711|GGP|96436|154659|P
20140711|GGP-A|854|954|P
20140711|GGT|3669|5074|P
20140711|GGZ|0|500|P
20140711|GHC|300|1300|P
20140711|GHDX|2700|4100|P
20140711|GHI|700|1400|P
20140711|GHL|37009|49208|P
20140711|GHM|100|1600|P
20140711|GHY|100|700|P
20140711|GIB|8259|11259|P
20140711|GIFI|900|1500|P
20140711|GIG|100|1100|P
20140711|GIGA|500|2500|P
20140711|GIGM|300|1000|P
20140711|GII|0|1083|P
20140711|GIII|25534|44833|P
20140711|GIL|10434|12966|P
20140711|GILD|416617|844269|P
20140711|GILT|200|400|P
20140711|GIM|400|3564|P
20140711|GIMO|35729|53075|P
20140711|GIS|49584|156463|P
20140711|GIVE|0|399|P
20140711|GK|500|1900|P
20140711|GLAD|3000|7300|P
20140711|GLADO|0|800|P
20140711|GLBS|0|100|P
20140711|GLCH|299|299|P
20140711|GLD|1008790|1169684|P
20140711|GLDD|2300|5300|P
20140711|GLDE|1400|6980|P
20140711|GLDI|600|600|P
20140711|GLDL|300|300|P
20140711|GLDX|10964|16472|P
20140711|GLF|14363|25278|P
20140711|GLL|499|2298|P
20140711|GLMD|100|100|P
20140711|GLNG|67098|102843|P
20140711|GLO|5100|30886|P
20140711|GLOG|32739|69241|P
20140711|GLOP|2309|9409|P
20140711|GLOW|0|1300|P
20140711|GLP|303|403|P
20140711|GLPI|60547|113193|P
20140711|GLPW|1600|5500|P
20140711|GLQ|400|6897|P
20140711|GLRE|4031|12991|P
20140711|GLRI|7100|34656|P
20140711|GLRIW|0|21700|P
20140711|GLT|6000|16930|P
20140711|GLTR|0|200|P
20140711|GLU|300|800|P
20140711|GLUU|673152|1183913|P
20140711|GLV|800|5695|P
20140711|GLW|136001|346934|P
20140711|GLYC|1700|3200|P
20140711|GM|336301|560866|P
20140711|GM+A|0|1000|P
20140711|GM+B|0|3200|P
20140711|GM+C|440|640|P
20140711|GMAN|1500|6763|P
20140711|GMCR|88122|154668|P
20140711|GME|91750|130842|P
20140711|GMED|11243|27543|P
20140711|GMF|1773|3624|P
20140711|GMK|300|1600|P
20140711|GML|0|102|P
20140711|GMLP|1700|6639|P
20140711|GMM|0|400|P
20140711|GMO|0|1700|P
20140711|GMT|14672|18910|P
20140711|GMTB|700|2400|P
20140711|GMZ|1100|1100|P
20140711|GNAT|0|3900|P
20140711|GNC|52521|117970|P
20140711|GNCA|600|2100|P
20140711|GNCMA|1700|3700|P
20140711|GNE|4600|9800|P
20140711|GNI|700|800|P
20140711|GNMA|200|200|P
20140711|GNMK|6598|10798|P
20140711|GNR|200|300|P
20140711|GNRC|21255|39614|P
20140711|GNT|1500|1500|P
20140711|GNTX|23569|47612|P
20140711|GNVC|0|400|P
20140711|GNW|665364|1583346|P
20140711|GOF|200|1700|P
20140711|GOGO|52840|86911|P
20140711|GOL|171210|213985|P
20140711|GOLD|92013|122206|P
20140711|GOMO|2400|11753|P
20140711|GOOD|1816|4763|P
20140711|GOOG|79310|158123|P
20140711|GOOGL|68240|133852|P
20140711|GORO|53474|70291|P
20140711|GOV|19562|28003|P
20140711|GOVT|4152|12270|P
20140711|GPC|23455|39049|P
20140711|GPI|62566|81440|P
20140711|GPIC|400|1000|P
20140711|GPK|93475|179926|P
20140711|GPL|14600|27702|P
20140711|GPM|100|900|P
20140711|GPN|16283|27324|P
20140711|GPOR|52458|129576|P
20140711|GPRC|100|500|P
20140711|GPRE|120181|169063|P
20140711|GPRK|0|1600|P
20140711|GPRO|186518|377230|P
20140711|GPS|212550|367735|P
20140711|GPT|16600|46850|P
20140711|GPT-A|0|500|P
20140711|GPX|700|1400|P
20140711|GQRE|0|1500|P
20140711|GRA|38105|73014|P
20140711|GRAM|3900|5300|P
20140711|GRC|3202|4802|P
20140711|GREK|3139|27337|P
20140711|GRES|0|1689|P
20140711|GRF|0|446|P
20140711|GRFS|35450|96768|P
20140711|GRH|1042|3612|P
20140711|GRH-C|0|190|P
20140711|GRI|132|232|P
20140711|GRIF|0|100|P
20140711|GRMN|48844|114539|P
20140711|GRN|615|615|P
20140711|GRO|0|600|P
20140711|GROW|6548|12834|P
20140711|GRPN|774484|1021904|P
20140711|GRR|0|500|P
20140711|GRT|20015|46315|P
20140711|GRU|1331|1631|P
20140711|GRUB|7500|15643|P
20140711|GRVY|0|1000|P
20140711|GRX|23610|30666|P
20140711|GS|85336|165585|P
20140711|GS-D|0|100|P
20140711|GS-I|0|100|P
20140711|GS-J|200|400|P
20140711|GS-K|0|3332|P
20140711|GSAT|73244|126718|P
20140711|GSB|300|1300|P
20140711|GSBC|500|900|P
20140711|GSC|100|600|P
20140711|GSF|9388|19958|P
20140711|GSG|2468|3960|P
20140711|GSI|300|500|P
20140711|GSIG|400|2600|P
20140711|GSIT|700|17080|P
20140711|GSJ|200|1300|P
20140711|GSJK|0|100|P
20140711|GSK|117708|195948|P
20140711|GSL|1200|26491|P
20140711|GSM|9908|19903|P
20140711|GSOL|800|1700|P
20140711|GSP|1950|3075|P
20140711|GSRA|100|200|P
20140711|GSS|122961|209600|P
20140711|GST|42795|60941|P
20140711|GSV|0|1000|P
20140711|GSVC|5312|12085|P
20140711|GSY|3064|37767|P
20140711|GT|129616|273288|P
20140711|GTAA|28122|64100|P
20140711|GTAT|522033|731604|P
20140711|GTE|45183|74376|P
20140711|GTI|39376|65076|P
20140711|GTIM|1212|3012|P
20140711|GTIP|188|705|P
20140711|GTIV|14911|35697|P
20140711|GTLS|30808|41108|P
20140711|GTN|11620|27140|P
20140711|GTS|1834|8138|P
20140711|GTT|2100|4000|P
20140711|GTU|900|3300|P
20140711|GTXI|3000|6700|P
20140711|GTY|2765|2965|P
20140711|GUA|0|100|P
20140711|GUID|100|200|P
20140711|GULF|0|220|P
20140711|GULTU|0|1700|P
20140711|GUNR|3200|12624|P
20140711|GUR|100|15000|P
20140711|GURE|0|300|P
20140711|GURU|1900|7956|P
20140711|GUT|0|100|P
20140711|GV|400|2000|P
20140711|GVA|13377|17152|P
20140711|GVAL|2160|3072|P
20140711|GVI|200|4571|P
20140711|GVP|0|200|P
20140711|GWL|657|3247|P
20140711|GWPH|45724|73914|P
20140711|GWR|11816|24996|P
20140711|GWRE|50672|63172|P
20140711|GWW|37746|72740|P
20140711|GWX|99999|104909|P
20140711|GXC|800|1609|P
20140711|GXF|0|994|P
20140711|GXG|9699|23599|P
20140711|GXP|31075|69020|P
20140711|GY|28220|43020|P
20140711|GYEN|0|200|P
20140711|GYLD|0|2915|P
20140711|GYRO|0|300|P
20140711|GZT|300|500|P
20140711|H|30983|55862|P
20140711|HA|24598|50555|P
20140711|HAE|8323|15323|P
20140711|HAFC|5985|7385|P
20140711|HAIN|14251|24551|P
20140711|HAL|222483|426545|P
20140711|HALL|700|1700|P
20140711|HALO|59212|104797|P
20140711|HAO|400|9415|P
20140711|HAP|379|711|P
20140711|HAR|53598|93743|P
20140711|HART|1300|3960|P
20140711|HAS|59988|101682|P
20140711|HASI|10529|17546|P
20140711|HAST|1000|1000|P
20140711|HAV|0|100|P
20140711|HAWK|15095|24602|P
20140711|HAWKB|6252|24366|P
20140711|HAYN|1500|2535|P
20140711|HBAN|582429|676312|P
20140711|HBCP|0|100|P
20140711|HBHC|10587|21924|P
20140711|HBI|33880|55755|P
20140711|HBIO|2700|4337|P
20140711|HBK|300|300|P
20140711|HBM|2900|2900|P
20140711|HBOS|100|3897|P
20140711|HCA|86038|177340|P
20140711|HCAC|0|100|P
20140711|HCAP|0|300|P
20140711|HCBK|142960|193109|P
20140711|HCC|8900|27342|P
20140711|HCCI|912|912|P
20140711|HCI|7042|14612|P
20140711|HCKT|4200|7398|P
20140711|HCLP|1287|4402|P
20140711|HCN|33152|54506|P
20140711|HCN-I|0|19500|P
20140711|HCN-J|100|1200|P
20140711|HCOM|200|500|P
20140711|HCP|66807|118519|P
20140711|HCSG|33980|36180|P
20140711|HCT|96518|221517|P
20140711|HD|230489|413255|P
20140711|HDB|39017|67934|P
20140711|HDG|118|518|P
20140711|HDGE|4439|16089|P
20140711|HDGI|0|2200|P
20140711|HDNG|200|5300|P
20140711|HDS|33368|58182|P
20140711|HDSN|3000|7400|P
20140711|HDV|18378|33892|P
20140711|HDY|3400|5690|P
20140711|HE|18947|40503|P
20140711|HEAR|3327|13327|P
20140711|HEB|0|5100|P
20140711|HECO|0|146|P
20140711|HEDJ|21709|30234|P
20140711|HEES|3300|9007|P
20140711|HEI|6937|14437|P
20140711|HEI.A|919|2019|P
20140711|HELE|29194|54922|P
20140711|HELI|39153|84495|P
20140711|HEOP|500|2100|P
20140711|HEP|962|4305|P
20140711|HEQ|215|2715|P
20140711|HERO|162947|228376|P
20140711|HES|61468|134071|P
20140711|HEWJ|900|1029|P
20140711|HF|5272|9142|P
20140711|HFBC|300|400|P
20140711|HFC|165345|367123|P
20140711|HFIN|0|3000|P
20140711|HFWA|500|2000|P
20140711|HGG|3826|6682|P
20140711|HGI|200|3097|P
20140711|HGR|38524|58204|P
20140711|HGSH|100|100|P
20140711|HGT|1806|9706|P
20140711|HHC|1166|4066|P
20140711|HHS|9291|12591|P
20140711|HI|1600|4400|P
20140711|HIBB|14725|22838|P
20140711|HIG|50975|86706|P
20140711|HIH|100|200|P
20140711|HIHO|800|1962|P
20140711|HII|10311|19746|P
20140711|HIIQ|400|1100|P
20140711|HIL|2700|10200|P
20140711|HILL|2400|6217|P
20140711|HILO|460|760|P
20140711|HIMX|114027|144431|P
20140711|HIO|400|2000|P
20140711|HITT|12896|21964|P
20140711|HIVE|6800|15986|P
20140711|HIW|13768|21694|P
20140711|HIX|2225|3716|P
20140711|HK|122943|234004|P
20140711|HKTV|0|300|P
20140711|HL|184479|392533|P
20140711|HLF|45249|97884|P
20140711|HLIT|13218|27307|P
20140711|HLS|3850|15035|P
20140711|HLSS|16401|21901|P
20140711|HLT|97526|247839|P
20140711|HLX|16445|37789|P
20140711|HMC|66877|78589|P
20140711|HME|11300|16400|P
20140711|HMH|6458|9358|P
20140711|HMHC|8900|13217|P
20140711|HMIN|400|1500|P
20140711|HMN|3505|7005|P
20140711|HMNY|0|500|P
20140711|HMST|200|400|P
20140711|HMSY|18616|29543|P
20140711|HMTV|251|451|P
20140711|HMY|74163|115491|P
20140711|HNH|600|1498|P
20140711|HNI|6000|9663|P
20140711|HNP|7718|10218|P
20140711|HNR|10884|25328|P
20140711|HNRG|800|6708|P
20140711|HNSN|4800|6100|P
20140711|HNT|13455|42582|P
20140711|HNW|0|1098|P
20140711|HOFT|700|2600|P
20140711|HOG|45354|72382|P
20140711|HOLI|9635|23286|P
20140711|HOLX|67465|123215|P
20140711|HOMB|6400|9742|P
20140711|HON|56742|170289|P
20140711|HOS|67694|145216|P
20140711|HOT|44698|98273|P
20140711|HOTR|100|800|P
20140711|HOV|118716|150814|P
20140711|HOVNP|2393|14807|P
20140711|HP|43925|94833|P
20140711|HPF|0|100|P
20140711|HPI|0|2200|P
20140711|HPJ|500|800|P
20140711|HPP|11712|18616|P
20140711|HPP-B|0|100|P
20140711|HPQ|165860|430341|P
20140711|HPS|100|2134|P
20140711|HPT|6700|24898|P
20140711|HPTX|6201|9401|P
20140711|HPY|10393|18985|P
20140711|HQH|1902|12871|P
20140711|HQL|200|11792|P
20140711|HR|23126|40427|P
20140711|HRB|69788|168471|P
20140711|HRC|6300|11936|P
20140711|HRG|15661|38294|P
20140711|HRL|17105|38016|P
20140711|HRS|14815|47172|P
20140711|HRT|300|300|P
20140711|HRTG|400|1300|P
20140711|HRTX|15000|26578|P
20140711|HRZN|200|800|P
20140711|HSA|0|457|P
20140711|HSBC|38662|90521|P
20140711|HSBC-A|0|604|P
20140711|HSC|23287|34465|P
20140711|HSEA|400|400|P
20140711|HSEB|200|2894|P
20140711|HSFC-B|100|200|P
20140711|HSH|77529|184410|P
20140711|HSIC|15328|26886|P
20140711|HSII|1700|3900|P
20140711|HSKA|400|1200|P
20140711|HSNI|17415|29458|P
20140711|HSOL|1700|4900|P
20140711|HSON|0|400|P
20140711|HSP|27272|57769|P
20140711|HSPX|6900|38500|P
20140711|HST|171222|336981|P
20140711|HSTM|6432|10226|P
20140711|HSY|26546|53480|P
20140711|HT|27536|40762|P
20140711|HTA|10101|28507|P
20140711|HTBI|1300|5500|P
20140711|HTBK|100|400|P
20140711|HTBX|200|200|P
20140711|HTCH|800|6000|P
20140711|HTD|100|3976|P
20140711|HTF|1686|1686|P
20140711|HTGC|5135|29667|P
20140711|HTH|2764|6164|P
20140711|HTHT|900|8500|P
20140711|HTLD|28722|35120|P
20140711|HTLF|700|1100|P
20140711|HTM|0|2126|P
20140711|HTR|200|300|P
20140711|HTS|24284|44120|P
20140711|HTS-A|0|200|P
20140711|HTWO|0|500|P
20140711|HTWR|9119|15404|P
20140711|HTY|0|4300|P
20140711|HTZ|199773|377965|P
20140711|HUB.A|200|200|P
20140711|HUB.B|4400|18200|P
20140711|HUBG|15700|28320|P
20140711|HUM|13930|60413|P
20140711|HUN|42732|132343|P
20140711|HURC|100|100|P
20140711|HURN|5500|11000|P
20140711|HUSA|0|100|P
20140711|HUSI-F|510|910|P
20140711|HVB|1000|1500|P
20140711|HVPW|2300|101097|P
20140711|HVT|1209|8518|P
20140711|HW|13100|29000|P
20140711|HWAY|7700|16204|P
20140711|HWBK|0|200|P
20140711|HWCC|2100|3000|P
20140711|HWKN|200|500|P
20140711|HXL|26040|48643|P
20140711|HY|1400|3700|P
20140711|HYB|1493|3393|P
20140711|HYD|13315|34292|P
20140711|HYEM|11271|12831|P
20140711|HYF|0|471|P
20140711|HYG|79230|291002|P
20140711|HYGS|4435|8235|P
20140711|HYHG|600|5300|P
20140711|HYI|400|1996|P
20140711|HYLD|9366|12865|P
20140711|HYMB|3114|5475|P
20140711|HYND|1700|4800|P
20140711|HYS|7152|61583|P
20140711|HYT|10500|40490|P
20140711|HYXU|1100|1463|P
20140711|HZNP|117622|156058|P
20140711|HZO|4135|5943|P
20140711|I|13800|31165|P
20140711|I-A|0|400|P
20140711|IACI|15926|62937|P
20140711|IAE|100|10606|P
20140711|IAF|100|2295|P
20140711|IAG|177850|358989|P
20140711|IAI|1300|4677|P
20140711|IAK|601|1096|P
20140711|IART|8165|9265|P
20140711|IAT|4406|8196|P
20140711|IAU|426772|440508|P
20140711|IBA|406|506|P
20140711|IBB|59988|85646|P
20140711|IBCA|400|1498|P
20140711|IBCC|500|600|P
20140711|IBCP|3800|10720|P
20140711|IBDA|0|178|P
20140711|IBDB|600|600|P
20140711|IBIO|900|4200|P
20140711|IBKC|5100|8618|P
20140711|IBKR|14137|34783|P
20140711|IBM|132258|238107|P
20140711|IBMD|0|300|P
20140711|IBME|0|1266|P
20140711|IBMF|0|300|P
20140711|IBMG|100|100|P
20140711|IBMH|0|12000|P
20140711|IBN|55275|150652|P
20140711|IBND|1020|3031|P
20140711|IBOC|7433|10333|P
20140711|IBP|6400|8800|P
20140711|IBTX|1000|2500|P
20140711|ICA|2800|3800|P
20140711|ICAD|900|1900|P
20140711|ICB|0|1200|P
20140711|ICE|34369|57065|P
20140711|ICEL|1100|1900|P
20140711|ICF|49576|84467|P
20140711|ICFI|700|1600|P
20140711|ICGE|3700|6500|P
20140711|ICH|900|2400|P
20140711|ICI|600|1200|P
20140711|ICLD|81614|194265|P
20140711|ICLDW|0|200|P
20140711|ICLN|0|1000|P
20140711|ICLR|3200|10601|P
20140711|ICN|0|412|P
20140711|ICON|10631|16030|P
20140711|ICPT|13100|22438|P
20140711|ICSH|400|400|P
20140711|ICUI|4395|9717|P
20140711|IDA|2942|6216|P
20140711|IDCC|26076|35260|P
20140711|IDE|100|200|P
20140711|IDG|0|1400|P
20140711|IDHB|200|1001|P
20140711|IDI|0|800|P
20140711|IDIX|46449|175137|P
20140711|IDLV|4583|4583|P
20140711|IDOG|0|4761|P
20140711|IDRA|57178|86572|P
20140711|IDSA|200|600|P
20140711|IDSY|0|200|P
20140711|IDT|2400|11400|P
20140711|IDTI|209173|420423|P
20140711|IDU|14212|16824|P
20140711|IDV|10895|49702|P
20140711|IDX|8307|23144|P
20140711|IDXJ|600|600|P
20140711|IDXX|6600|14426|P
20140711|IEC|1200|4200|P
20140711|IEF|39754|63099|P
20140711|IEFA|7486|17302|P
20140711|IEI|13700|19142|P
20140711|IEIL|52600|52800|P
20140711|IELG|0|100|P
20140711|IEMG|89578|145037|P
20140711|IEO|19088|36517|P
20140711|IEP|3132|4232|P
20140711|IEUR|400|400|P
20140711|IEV|19800|46407|P
20140711|IEX|9054|27407|P
20140711|IEZ|4538|13799|P
20140711|IF|0|700|P
20140711|IFEU|100|637|P
20140711|IFF|10951|20151|P
20140711|IFGL|700|900|P
20140711|IFMI|0|5000|P
20140711|IFN|2558|13011|P
20140711|IFNA|0|100|P
20140711|IFON|4800|8400|P
20140711|IFT|4100|8614|P
20140711|IG|49517|63295|P
20140711|IGA|900|2000|P
20140711|IGC|0|5300|P
20140711|IGD|8739|12059|P
20140711|IGE|17900|35353|P
20140711|IGF|5820|14969|P
20140711|IGHG|0|1395|P
20140711|IGI|0|3786|P
20140711|IGLD|0|460|P
20140711|IGM|510|810|P
20140711|IGN|852|2356|P
20140711|IGOV|1055|1255|P
20140711|IGR|100|20107|P
20140711|IGT|169365|303202|P
20140711|IGTE|9153|14453|P
20140711|IGV|1935|12247|P
20140711|IHD|1930|5998|P
20140711|IHDG|0|3902|P
20140711|IHE|0|350|P
20140711|IHF|300|2467|P
20140711|IHG|4324|6924|P
20140711|IHI|11479|28692|P
20140711|IHS|5100|16494|P
20140711|IHY|483|14848|P
20140711|IIF|11125|14197|P
20140711|III|600|2600|P
20140711|IIIN|2500|4100|P
20140711|IILG|7100|14608|P
20140711|IIM|100|6700|P
20140711|IIVI|8800|12700|P
20140711|IJH|63640|125425|P
20140711|IJJ|3800|8603|P
20140711|IJK|5759|14867|P
20140711|IJNK|0|200|P
20140711|IJR|59007|200762|P
20140711|IJS|3800|15272|P
20140711|IJT|4499|9284|P
20140711|IKAN|3500|17841|P
20140711|IKGH|0|100|P
20140711|IL|1783|4142|P
20140711|ILF|14862|148425|P
20140711|ILMN|25638|46279|P
20140711|ILTB|600|600|P
20140711|IM|20112|38491|P
20140711|IMAX|9529|16730|P
20140711|IMGN|14452|19305|P
20140711|IMH|200|500|P
20140711|IMI|0|800|P
20140711|IMKTA|614|2338|P
20140711|IMLP|600|1120|P
20140711|IMMR|11408|26045|P
20140711|IMMU|28644|36473|P
20140711|IMN|300|4100|P
20140711|IMO|14026|20537|P
20140711|IMOS|200|2800|P
20140711|IMPR|0|100|P
20140711|IMPV|18278|28033|P
20140711|IMS|9906|24767|P
20140711|IMUC|4200|5121|P
20140711|INAP|4000|8954|P
20140711|INB|3508|4370|P
20140711|INBK|100|200|P
20140711|INCO|1111|1311|P
20140711|INCY|78274|129777|P
20140711|IND|0|1468|P
20140711|INDA|86339|137210|P
20140711|INDB|200|700|P
20140711|INDL|8030|11805|P
20140711|INDY|4650|10133|P
20140711|INF|0|200|P
20140711|INFA|36118|63972|P
20140711|INFI|6911|16704|P
20140711|INFL|300|1100|P
20140711|INFN|57923|93907|P
20140711|INFU|0|300|P
20140711|INFY|302174|429821|P
20140711|ING|71932|180859|P
20140711|INGN|300|1900|P
20140711|INGR|9200|23439|P
20140711|ININ|4600|6200|P
20140711|INKM|300|1000|P
20140711|INN|3300|8220|P
20140711|INO|11094|25441|P
20140711|INOD|1800|3400|P
20140711|INP|3439|33948|P
20140711|INPH|0|400|P
20140711|INR|100|1299|P
20140711|INS|1000|2000|P
20140711|INSM|12093|18546|P
20140711|INSY|23573|34473|P
20140711|INT|9100|11677|P
20140711|INTC|1514905|2234640|P
20140711|INTG|0|269|P
20140711|INTL|300|1000|P
20140711|INTT|2700|3000|P
20140711|INTU|31630|93795|P
20140711|INTX|2100|4000|P
20140711|INUV|0|300|P
20140711|INVE|4631|10613|P
20140711|INVN|103067|174869|P
20140711|INVT|24310|36579|P
20140711|INWK|4200|5300|P
20140711|INXN|2600|10000|P
20140711|INXX|26076|79764|P
20140711|INY|185|466|P
20140711|INZ|0|900|P
20140711|IO|17181|31416|P
20140711|IOC|13924|18324|P
20140711|IOO|1100|1700|P
20140711|IOSP|500|1600|P
20140711|IP|146671|190020|P
20140711|IPAC|700|700|P
20140711|IPAR|9100|10200|P
20140711|IPCC|300|600|P
20140711|IPCI|3000|5900|P
20140711|IPCM|4609|7109|P
20140711|IPE|1284|1284|P
20140711|IPF|100|100|P
20140711|IPG|227878|631962|P
20140711|IPGP|15997|25537|P
20140711|IPHI|2700|16443|P
20140711|IPHS|4387|5487|P
20140711|IPI|85054|98254|P
20140711|IPO|0|100|P
20140711|IPS|0|1000|P
20140711|IPU|800|800|P
20140711|IPWR|0|100|P
20140711|IPXL|13168|15883|P
20140711|IQDE|4060|6160|P
20140711|IQDF|8700|12900|P
20140711|IQDY|0|1776|P
20140711|IQI|0|32359|P
20140711|IQNT|2300|9112|P
20140711|IR|56382|86613|P
20140711|IRBT|40753|60477|P
20140711|IRC|3435|9220|P
20140711|IRDM|62753|69553|P
20140711|IRE|1135|3704|P
20140711|IRET|6394|13194|P
20140711|IRET-B|500|500|P
20140711|IRF|5086|17272|P
20140711|IRG|13000|22700|P
20140711|IRIX|100|300|P
20140711|IRL|0|100|P
20140711|IRM|76814|123614|P
20140711|IRR|700|4326|P
20140711|IRS|5220|17773|P
20140711|IRT|1200|2300|P
20140711|IRWD|60140|78858|P
20140711|IRY|3963|4663|P
20140711|ISBC|132193|191288|P
20140711|ISCA|3400|5100|P
20140711|ISD|100|284|P
20140711|ISF|100|1100|P
20140711|ISG|0|500|P
20140711|ISH|2932|6832|P
20140711|ISHG|500|5800|P
20140711|ISIG|0|6200|P
20140711|ISIL|21457|36430|P
20140711|ISIS|66532|98425|P
20140711|ISLE|37848|152977|P
20140711|ISM|0|400|P
20140711|ISNS|100|100|P
20140711|ISP|200|200|P
20140711|ISR|4900|40150|P
20140711|ISRA|100|600|P
20140711|ISRG|14866|34499|P
20140711|ISS|0|21333|P
20140711|ISSC|500|800|P
20140711|ISSI|600|1100|P
20140711|IST|450|450|P
20140711|ISTB|0|2994|P
20140711|IT|9081|16936|P
20140711|ITA|500|4296|P
20140711|ITB|192275|403617|P
20140711|ITC|38726|73720|P
20140711|ITCI|2500|5700|P
20140711|ITE|1451|2751|P
20140711|ITF|0|100|P
20140711|ITG|14994|27226|P
20140711|ITI|200|2000|P
20140711|ITIC|500|1300|P
20140711|ITIP|0|200|P
20140711|ITLY|200|200|P
20140711|ITM|20764|31616|P
20140711|ITMN|59367|104964|P
20140711|ITOT|4280|5675|P
20140711|ITR|4728|10284|P
20140711|ITRI|10540|16613|P
20140711|ITRN|700|700|P
20140711|ITT|22161|32085|P
20140711|ITUB|445779|770884|P
20140711|ITW|17984|76728|P
20140711|IUSB|0|100|P
20140711|IUSG|402|5747|P
20140711|IUSV|235|1029|P
20140711|IVAC|2600|4100|P
20140711|IVAN|9200|15000|P
20140711|IVC|9850|14150|P
20140711|IVE|36973|46697|P
20140711|IVH|400|1000|P
20140711|IVOG|3302|5202|P
20140711|IVOO|2803|3003|P
20140711|IVOV|3100|4500|P
20140711|IVR|25247|42575|P
20140711|IVV|358227|418407|P
20140711|IVW|32658|38099|P
20140711|IVZ|56069|93882|P
20140711|IWB|105714|120296|P
20140711|IWC|2230|18443|P
20140711|IWD|44729|83455|P
20140711|IWF|104461|171278|P
20140711|IWL|400|500|P
20140711|IWM|5140571|7990105|P
20140711|IWN|41511|85564|P
20140711|IWO|144587|280026|P
20140711|IWP|6389|10202|P
20140711|IWR|13546|15976|P
20140711|IWS|21341|27038|P
20140711|IWV|3438|7245|P
20140711|IWX|309|409|P
20140711|IWY|0|200|P
20140711|IX|200|897|P
20140711|IXC|9599|13450|P
20140711|IXG|1340|13340|P
20140711|IXJ|8433|14536|P
20140711|IXN|0|441|P
20140711|IXP|3551|4261|P
20140711|IXUS|2316|5417|P
20140711|IXYS|3500|8900|P
20140711|IYC|720|720|P
20140711|IYE|116714|178192|P
20140711|IYF|3300|16355|P
20140711|IYG|935|3335|P
20140711|IYH|6562|10259|P
20140711|IYJ|7106|25600|P
20140711|IYK|0|280|P
20140711|IYLD|250|250|P
20140711|IYM|6511|25100|P
20140711|IYR|562323|926250|P
20140711|IYT|13296|24847|P
20140711|IYW|6702|10441|P
20140711|IYY|2920|3020|P
20140711|IYZ|18297|27979|P
20140711|JACK|14374|23586|P
20140711|JACQW|100|1600|P
20140711|JAH|32931|80159|P
20140711|JAKK|21961|50219|P
20140711|JASN|300|400|P
20140711|JASNW|0|4508|P
20140711|JASO|57386|113254|P
20140711|JAZZ|48153|83356|P
20140711|JBHT|34157|66054|P
20140711|JBL|116492|179461|P
20140711|JBLU|445733|657018|P
20140711|JBSS|700|1300|P
20140711|JBT|2718|5818|P
20140711|JCE|520|920|P
20140711|JCI|57649|127193|P
20140711|JCOM|12474|17274|P
20140711|JCP|326716|387237|P
20140711|JCS|700|900|P
20140711|JD|141279|217907|P
20140711|JDD|800|8036|P
20140711|JDST|103897|332654|P
20140711|JDSU|294581|379433|P
20140711|JE|20978|24933|P
20140711|JEC|48130|109137|P
20140711|JEQ|1100|1300|P
20140711|JFR|0|1059|P
20140711|JGBD|1500|1900|P
20140711|JGBL|1600|2795|P
20140711|JGBS|1000|1300|P
20140711|JGBT|0|100|P
20140711|JGG|0|600|P
20140711|JGT|100|6100|P
20140711|JGV|0|300|P
20140711|JGW|7431|11331|P
20140711|JHI|0|400|P
20140711|JHP|0|2400|P
20140711|JHS|0|1000|P
20140711|JIVE|35284|73913|P
20140711|JJA|1200|1841|P
20140711|JJC|172|472|P
20140711|JJG|19038|32982|P
20140711|JJM|0|412|P
20140711|JJN|300|1124|P
20140711|JJS|448|1084|P
20140711|JJSF|1192|1592|P
20140711|JJT|420|530|P
20140711|JJU|500|600|P
20140711|JKD|220|800|P
20140711|JKE|1000|1500|P
20140711|JKF|0|400|P
20140711|JKG|18989|22675|P
20140711|JKH|0|550|P
20140711|JKHY|11976|19682|P
20140711|JKI|1230|1431|P
20140711|JKJ|195|495|P
20140711|JKK|0|300|P
20140711|JKL|500|600|P
20140711|JKS|37616|67916|P
20140711|JLA|0|800|P
20140711|JLL|11303|13403|P
20140711|JLS|200|200|P
20140711|JMBA|5606|9506|P
20140711|JMEI|15928|63217|P
20140711|JMF|700|6276|P
20140711|JMI|3103|6003|P
20140711|JMP|1500|6000|P
20140711|JNJ|91857|409935|P
20140711|JNK|150140|262667|P
20140711|JNPR|105079|197758|P
20140711|JNS|144097|168257|P
20140711|JNUG|150210|269077|P
20140711|JO|1300|14683|P
20140711|JOBS|3756|5756|P
20140711|JOE|25090|39790|P
20140711|JOEZ|54798|119944|P
20140711|JONE|2280|12065|P
20140711|JOUT|500|1100|P
20140711|JOY|34560|73220|P
20140711|JPC|1200|25369|P
20140711|JPG|100|780|P
20140711|JPGE|0|3600|P
20140711|JPI|100|600|P
20140711|JPM|329717|616527|P
20140711|JPM+|0|300|P
20140711|JPM-A|800|1800|P
20140711|JPM-B|300|30725|P
20140711|JPM-C|0|300|P
20140711|JPM-D|700|700|P
20140711|JPM-E|0|1000|P
20140711|JPMV|0|3500|P
20140711|JPNL|0|6000|P
20140711|JPNS|5200|5900|P
20140711|JPP|0|1355|P
20140711|JPS|2281|3481|P
20140711|JPZ|300|1350|P
20140711|JQC|1477|5777|P
20140711|JRI|200|8095|P
20140711|JRJC|1709|5755|P
20140711|JRN|1700|7604|P
20140711|JRS|1600|3028|P
20140711|JSC|4393|4893|P
20140711|JSD|300|1189|P
20140711|JSM|500|1212|P
20140711|JSN|200|2700|P
20140711|JST|100|1600|P
20140711|JTA|1100|1800|P
20140711|JTD|148|740|P
20140711|JTP|100|200|P
20140711|JTPY|0|100|P
20140711|JUNR|0|100|P
20140711|JVA|4200|5400|P
20140711|JW.A|2700|8194|P
20140711|JWN|29853|77289|P
20140711|JXI|1310|1900|P
20140711|JYN|100|100|P
20140711|K|59987|118374|P
20140711|KAI|1100|2600|P
20140711|KALU|1700|3200|P
20140711|KAMN|6763|7744|P
20140711|KANG|8246|41446|P
20140711|KAR|20848|69921|P
20140711|KATE|60794|130755|P
20140711|KB|2417|3717|P
20140711|KBA|0|500|P
20140711|KBALB|3000|5700|P
20140711|KBE|255665|342181|P
20140711|KBH|190581|317554|P
20140711|KBIO|990|3390|P
20140711|KBR|56567|123327|P
20140711|KBWB|300|2630|P
20140711|KBWD|3056|3256|P
20140711|KBWR|0|100|P
20140711|KBWY|550|550|P
20140711|KCAP|5100|10544|P
20140711|KCE|0|750|P
20140711|KCG|9560|22017|P
20140711|KCLI|310|727|P
20140711|KED|0|523|P
20140711|KEG|126388|172070|P
20140711|KELYA|5866|13688|P
20140711|KELYB|1800|3100|P
20140711|KEM|3577|11201|P
20140711|KEP|1551|5051|P
20140711|KERX|97637|130567|P
20140711|KEX|13987|24312|P
20140711|KEY|206615|378848|P
20140711|KEYW|47782|64183|P
20140711|KF|0|700|P
20140711|KFH|0|400|P
20140711|KFRC|2800|5200|P
20140711|KFS|1900|2200|P
20140711|KFX|156848|402684|P
20140711|KFY|6809|11825|P
20140711|KGC|420381|543556|P
20140711|KGJI|596|796|P
20140711|KHI|0|4400|P
20140711|KIE|907|3007|P
20140711|KIM|72998|132812|P
20140711|KIM-J|100|1645|P
20140711|KIM-K|0|100|P
20140711|KIN|2200|4618|P
20140711|KING|29211|72160|P
20140711|KINS|0|200|P
20140711|KIOR|5026|36495|P
20140711|KIPS|1000|13000|P
20140711|KIRK|4500|8400|P
20140711|KITE|3800|9100|P
20140711|KKD|11635|18235|P
20140711|KKR|85569|123169|P
20140711|KLAC|64312|97707|P
20140711|KLD|365|765|P
20140711|KLIC|7200|21603|P
20140711|KMB|26453|70485|P
20140711|KMDA|400|2900|P
20140711|KMF|1000|2200|P
20140711|KMG|1500|5503|P
20140711|KMI|86624|209696|P
20140711|KMI+|4764|5940|P
20140711|KMM|0|900|P
20140711|KMP|22735|40555|P
20140711|KMPR|16602|26985|P
20140711|KMR|5222|9707|P
20140711|KMT|10645|25327|P
20140711|KMX|117428|165801|P
20140711|KN|21427|28453|P
20140711|KND|12000|33096|P
20140711|KNDI|16784|31087|P
20140711|KNL|1800|9514|P
20140711|KNOP|600|3000|P
20140711|KNOW|800|23300|P
20140711|KNX|19829|29048|P
20140711|KO|435662|834219|P
20140711|KODK|1500|4700|P
20140711|KOF|300|500|P
20140711|KOG|166278|390172|P
20140711|KOL|9092|13392|P
20140711|KOLD|6200|8240|P
20140711|KONA|2100|2600|P
20140711|KOOL|1800|14887|P
20140711|KOP|2810|6320|P
20140711|KOPN|1500|2799|P
20140711|KORS|146624|195694|P
20140711|KOS|44331|83335|P
20140711|KOSS|100|100|P
20140711|KPTI|13111|14835|P
20140711|KR|81350|169901|P
20140711|KRA|9288|14698|P
20140711|KRC|14508|34233|P
20140711|KRC-H|100|100|P
20140711|KRE|277698|675342|P
20140711|KRFT|83994|188594|P
20140711|KRG|593097|1013418|P
20140711|KRNY|1700|4900|P
20140711|KRO|9713|16973|P
20140711|KS|40498|88082|P
20140711|KSM|0|800|P
20140711|KSS|70411|105463|P
20140711|KST|0|1724|P
20140711|KSU|59410|77916|P
20140711|KT|11057|15057|P
20140711|KTCC|500|700|P
20140711|KTEC|1000|1300|P
20140711|KTF|885|1185|P
20140711|KTOS|14496|28116|P
20140711|KTWO|3400|7200|P
20140711|KUTV|0|100|P
20140711|KVHI|200|400|P
20140711|KW|11086|18990|P
20140711|KWEB|0|2817|P
20140711|KWK|38414|67431|P
20140711|KWR|1000|1545|P
20140711|KWT|0|113|P
20140711|KXI|1673|3073|P
20140711|KYE|3800|12174|P
20140711|KYN|28813|40225|P
20140711|KYN-E|300|300|P
20140711|KYN-G|0|100|P
20140711|KYO|400|500|P
20140711|KYTH|18708|23508|P
20140711|KZ|0|700|P
20140711|L|10434|40180|P
20140711|LABL|2027|2527|P
20140711|LACO|1083|1583|P
20140711|LAD|37409|48203|P
20140711|LADR|2600|4998|P
20140711|LAG|0|493|P
20140711|LAKE|0|1100|P
20140711|LAMR|23063|48784|P
20140711|LANC|1500|2200|P
20140711|LAND|0|100|P
20140711|LAQ|170|770|P
20140711|LAS|200|800|P
20140711|LAWS|2900|3002|P
20140711|LAYN|9735|13743|P
20140711|LAZ|13142|39735|P
20140711|LB|138091|382119|P
20140711|LBAI|0|500|P
20140711|LBF|0|797|P
20140711|LBIX|0|400|P
20140711|LBJ|0|200|P
20140711|LBMH|2300|7800|P
20140711|LBND|2100|2100|P
20140711|LBTYA|101736|174983|P
20140711|LBTYB|0|800|P
20140711|LBTYK|71985|126212|P
20140711|LBY|8316|14532|P
20140711|LCI|17495|24829|P
20140711|LCM|1676|4548|P
20140711|LCNB|100|600|P
20140711|LCUT|300|900|P
20140711|LDF|0|500|P
20140711|LDL|800|9392|P
20140711|LDOS|10347|27814|P
20140711|LDP|100|2144|P
20140711|LDR|2400|3300|P
20140711|LDRH|6600|13807|P
20140711|LE|19090|36632|P
20140711|LEA|21016|49510|P
20140711|LEAF|12196|17196|P
20140711|LECO|5000|14533|P
20140711|LEDS|100|100|P
20140711|LEE|5574|24487|P
20140711|LEG|38994|62713|P
20140711|LEI|0|100|P
20140711|LEJU|7470|15170|P
20140711|LEMB|456|2021|P
20140711|LEMF|0|300|P
20140711|LEN|100329|137050|P
20140711|LEN.B|0|300|P
20140711|LEO|0|1200|P
20140711|LEVY|200|300|P
20140711|LF|18375|37614|P
20140711|LFC|1200|2424|P
20140711|LFL|5721|32091|P
20140711|LFUS|1800|2800|P
20140711|LFVN|2100|12600|P
20140711|LG|7778|24514|P
20140711|LGCY|15813|27114|P
20140711|LGCYO|451|9000|P
20140711|LGCYP|0|1940|P
20140711|LGF|32738|37290|P
20140711|LGI|100|532|P
20140711|LGIH|4400|6500|P
20140711|LGND|12534|16123|P
20140711|LGP|100|400|P
20140711|LH|46534|74310|P
20140711|LHCG|300|1200|P
20140711|LHO|23951|39098|P
20140711|LHO-H|200|200|P
20140711|LHO-I|926|1044|P
20140711|LII|13000|22900|P
20140711|LIN|335|2340|P
20140711|LINC|500|1200|P
20140711|LINE|50399|115421|P
20140711|LINTA|67511|126852|P
20140711|LION|2792|4838|P
20140711|LIOX|8179|16461|P
20140711|LIQD|10268|22768|P
20140711|LIQT|0|400|P
20140711|LIT|364|1284|P
20140711|LITB|3200|3700|P
20140711|LIVE|3273|19516|P
20140711|LJPC|49797|88733|P
20140711|LKFN|1700|2200|P
20140711|LKQ|83529|168908|P
20140711|LL|70991|164581|P
20140711|LLL|14900|35470|P
20140711|LLNW|2200|7682|P
20140711|LLTC|30898|60931|P
20140711|LLY|50827|121701|P
20140711|LM|64155|120692|P
20140711|LMCA|57866|82149|P
20140711|LMCB|0|400|P
20140711|LMCKV|108139|163761|P
20140711|LMIA|300|1200|P
20140711|LMLP|100|310|P
20140711|LMNR|300|1500|P
20140711|LMNS|1600|2500|P
20140711|LMNX|3319|10337|P
20140711|LMOS|2400|3400|P
20140711|LMT|18981|65993|P
20140711|LNBB|100|100|P
20140711|LNC|24950|49577|P
20140711|LNCE|7565|9465|P
20140711|LNCO|42262|103736|P
20140711|LNDC|1300|3100|P
20140711|LNG|52818|78129|P
20140711|LNKD|115649|168611|P
20140711|LNN|4400|10592|P
20140711|LNT|40568|55998|P
20140711|LO|438660|1370083|P
20140711|LOAN|100|230|P
20140711|LOCK|23962|44712|P
20140711|LOCM|400|1200|P
20140711|LODE|100|400|P
20140711|LOGI|12767|28243|P
20140711|LOGM|42154|69696|P
20140711|LOJN|0|4000|P
20140711|LONG|2150|7599|P
20140711|LOOK|0|100|P
20140711|LOPE|8700|12600|P
20140711|LOR|1200|4540|P
20140711|LORL|1813|4000|P
20140711|LOV|3925|11925|P
20140711|LOW|230355|380648|P
20140711|LPDX|500|500|P
20140711|LPG|1500|17598|P
20140711|LPI|126892|157564|P
20140711|LPL|3500|7000|P
20140711|LPLA|32630|54395|P
20140711|LPNT|10823|23595|P
20140711|LPSN|5900|10256|P
20140711|LPT|15487|54696|P
20140711|LPTH|2300|7100|P
20140711|LPTN|0|200|P
20140711|LPX|83197|131228|P
20140711|LQ|36557|49650|P
20140711|LQD|166432|232560|P
20140711|LQDT|22858|44942|P
20140711|LRCX|71920|117244|P
20140711|LRE|600|900|P
20140711|LRN|12502|20735|P
20140711|LSBI|0|176|P
20140711|LSBK|1500|5800|P
20140711|LSC|0|700|P
20140711|LSCC|65747|129940|P
20140711|LSG|1800|4881|P
20140711|LSTK|4200|4300|P
20140711|LSTR|5400|12417|P
20140711|LTC|5068|10370|P
20140711|LTM|35713|51253|P
20140711|LTPZ|967|1916|P
20140711|LTRE|0|200|P
20140711|LTS|18887|37387|P
20140711|LTS-A|0|100|P
20140711|LUB|700|1400|P
20140711|LUK|38927|102258|P
20140711|LULU|97982|143596|P
20140711|LUNA|0|1037|P
20140711|LUV|115025|342731|P
20140711|LUX|1237|2580|P
20140711|LVL|0|2700|P
20140711|LVLT|42107|113203|P
20140711|LVNTA|1997|6467|P
20140711|LVS|160586|237179|P
20140711|LWAY|200|400|P
20140711|LWC|1245|3325|P
20140711|LXFR|100|200|P
20140711|LXFT|2900|5200|P
20140711|LXK|22979|31849|P
20140711|LXP|11860|23122|P
20140711|LXRX|6144|16544|P
20140711|LXU|7400|10400|P
20140711|LYB|69545|143065|P
20140711|LYG|171872|255901|P
20140711|LYG-A|100|200|P
20140711|LYTS|800|1000|P
20140711|LYV|50203|103407|P
20140711|LZB|48172|59308|P
20140711|M|151140|243723|P
20140711|MA|71900|205247|P
20140711|MAA|16370|34024|P
20140711|MAC|25720|32892|P
20140711|MACK|39683|56883|P
20140711|MAG|0|3755|P
20140711|MAIN|2548|8148|P
20140711|MAN|24737|64263|P
20140711|MANH|18153|80905|P
20140711|MANT|3551|6051|P
20140711|MANU|1000|1000|P
20140711|MAR|67909|181736|P
20140711|MARK|0|100|P
20140711|MAS|254421|426619|P
20140711|MASI|9899|21808|P
20140711|MAT|126551|237584|P
20140711|MATL|225|325|P
20140711|MATR|200|200|P
20140711|MATW|7925|8225|P
20140711|MATX|13000|22900|P
20140711|MAV|300|3240|P
20140711|MBB|4883|8781|P
20140711|MBFI|5200|11400|P
20140711|MBI|78678|241927|P
20140711|MBII|3900|5929|P
20140711|MBLX|0|300|P
20140711|MBRG|1200|2800|P
20140711|MBT|23187|67258|P
20140711|MBTF|0|700|P
20140711|MBUU|5600|11515|P
20140711|MBVT|400|500|P
20140711|MBWM|700|1498|P
20140711|MC|2800|5800|P
20140711|MCA|200|1600|P
20140711|MCBC|1700|4800|P
20140711|MCBK|100|200|P
20140711|MCC|5800|9907|P
20140711|MCD|131165|229420|P
20140711|MCEP|429|829|P
20140711|MCF|4800|12386|P
20140711|MCGC|64576|111153|P
20140711|MCHI|6573|13973|P
20140711|MCHP|63496|112076|P
20140711|MCHX|64602|77896|P
20140711|MCI|100|100|P
20140711|MCK|21796|48879|P
20140711|MCN|1299|5595|P
20140711|MCO|27401|38963|P
20140711|MCOX|900|900|P
20140711|MCP|89993|322427|P
20140711|MCR|1439|4295|P
20140711|MCRI|2945|5745|P
20140711|MCRL|5300|10697|P
20140711|MCRO|200|500|P
20140711|MCRS|75456|150738|P
20140711|MCS|600|2200|P
20140711|MCY|4859|8959|P
20140711|MCZ|200|300|P
20140711|MD|16636|35405|P
20140711|MDAS|11358|21058|P
20140711|MDC|23310|49719|P
20140711|MDCA|4363|11370|P
20140711|MDCI|3931|20237|P
20140711|MDCO|10591|18591|P
20140711|MDGN|2100|8300|P
20140711|MDIV|16002|19602|P
20140711|MDLZ|814276|1531590|P
20140711|MDM|400|700|P
20140711|MDP|8063|14154|P
20140711|MDR|209312|287934|P
20140711|MDRX|84981|130658|P
20140711|MDSO|26620|40989|P
20140711|MDT|176382|282546|P
20140711|MDU|12579|27746|P
20140711|MDVN|50081|86419|P
20140711|MDW|36896|88782|P
20140711|MDWD|1900|10155|P
20140711|MDXG|15552|32781|P
20140711|MDY|98001|142593|P
20140711|MDYG|100|100|P
20140711|MDYV|0|1921|P
20140711|MEA|2100|3500|P
20140711|MEAS|8170|11770|P
20140711|MED|4100|7600|P
20140711|MEET|11107|20142|P
20140711|MEG|2306|5135|P
20140711|MEI|6300|18463|P
20140711|MEIP|3200|5100|P
20140711|MELA|100|830|P
20140711|MELI|23035|33588|P
20140711|MEMP|25483|206601|P
20140711|MEN|357|5074|P
20140711|MENT|18867|46467|P
20140711|MEOH|24501|38378|P
20140711|MEP|1000|2500|P
20140711|MER-D|500|1722|P
20140711|MER-E|0|900|P
20140711|MER-F|200|965|P
20140711|MER-K|300|1405|P
20140711|MER-M|1290|1490|P
20140711|MER-P|0|10375|P
20140711|MERC|1145|9545|P
20140711|MERU|284|1966|P
20140711|MES|2100|4000|P
20140711|MET|137225|326628|P
20140711|MET-A|0|200|P
20140711|MET-B|569|969|P
20140711|METR|1000|1700|P
20140711|MFA|27047|43177|P
20140711|MFC|81590|109033|P
20140711|MFD|0|500|P
20140711|MFG|3300|12842|P
20140711|MFI|0|100|P
20140711|MFL|0|1504|P
20140711|MFLX|200|498|P
20140711|MFM|400|600|P
20140711|MFRM|8546|10563|P
20140711|MFSF|300|300|P
20140711|MFT|100|200|P
20140711|MG|1500|5006|P
20140711|MGA|31877|49632|P
20140711|MGAM|6100|10300|P
20140711|MGC|1839|2639|P
20140711|MGEE|600|1800|P
20140711|MGF|6124|9072|P
20140711|MGI|6100|10600|P
20140711|MGIC|100|100|P
20140711|MGK|3385|6454|P
20140711|MGLN|3300|20663|P
20140711|MGM|119842|288868|P
20140711|MGNX|4850|18071|P
20140711|MGPI|0|300|P
20140711|MGR|0|100|P
20140711|MGRC|5300|6200|P
20140711|MGT|0|200|P
20140711|MGU|0|200|P
20140711|MGV|0|875|P
20140711|MHD|500|1055|P
20140711|MHF|200|700|P
20140711|MHFI|52352|122370|P
20140711|MHG|2400|2400|P
20140711|MHGC|1000|3100|P
20140711|MHI|700|700|P
20140711|MHK|102779|190964|P
20140711|MHLD|3000|11200|P
20140711|MHN|400|1600|P
20140711|MHNC|0|100|P
20140711|MHO|5863|8463|P
20140711|MHR|106450|172030|P
20140711|MHR-D|0|100|P
20140711|MHW|100|100|P
20140711|MHY|0|1760|P
20140711|MIC|63535|200285|P
20140711|MICT|0|100|P
20140711|MIDD|10526|44226|P
20140711|MIDU|1300|8793|P
20140711|MIDZ|1800|2000|P
20140711|MIE|1400|2300|P
20140711|MIG|5661|17524|P
20140711|MIK|37400|111975|P
20140711|MIL|1793|6060|P
20140711|MILL|10130|15766|P
20140711|MIN|815|6415|P
20140711|MINC|2100|4279|P
20140711|MIND|1200|4200|P
20140711|MINI|10400|13600|P
20140711|MINT|976|9619|P
20140711|MITK|3000|9722|P
20140711|MITL|7400|12800|P
20140711|MITT|1000|5300|P
20140711|MITT-B|800|800|P
20140711|MIW|0|100|P
20140711|MIY|0|1000|P
20140711|MJC|6758|6858|P
20140711|MJI|0|3192|P
20140711|MJN|57766|118090|P
20140711|MKC|17368|30444|P
20140711|MKC.V|1350|1550|P
20140711|MKL|2258|3758|P
20140711|MKSI|9440|16240|P
20140711|MKTO|28066|40725|P
20140711|MKTX|22366|56466|P
20140711|MLAB|600|1305|P
20140711|MLHR|7057|13068|P
20140711|MLI|5200|18489|P
20140711|MLM|47259|92014|P
20140711|MLN|0|712|P
20140711|MLNK|300|1600|P
20140711|MLNX|34981|49481|P
20140711|MLP|300|800|P
20140711|MLPA|2700|3284|P
20140711|MLPC|300|300|P
20140711|MLPI|4406|15924|P
20140711|MLPJ|100|100|P
20140711|MLPL|500|3000|P
20140711|MLPN|1462|8566|P
20140711|MLPS|0|100|P
20140711|MLPW|200|300|P
20140711|MLPX|150|2042|P
20140711|MLPY|0|1791|P
20140711|MLR|400|500|P
20140711|MLU|0|400|P
20140711|MM|45697|66979|P
20140711|MMC|113710|150905|P
20140711|MMD|300|900|P
20140711|MMI|800|2200|P
20140711|MMLP|1100|3123|P
20140711|MMM|53662|130472|P
20140711|MMP|8000|14841|P
20140711|MMS|2928|7166|P
20140711|MMSI|2200|5000|P
20140711|MMT|100|100|P
20140711|MMU|0|1200|P
20140711|MMV|0|2600|P
20140711|MMYT|2100|7354|P
20140711|MN|2100|7700|P
20140711|MNA|100|1050|P
20140711|MNDL|2700|13266|P
20140711|MNDO|100|3781|P
20140711|MNE|400|400|P
20140711|MNGA|0|6500|P
20140711|MNI|9044|15544|P
20140711|MNK|70699|119917|P
20140711|MNKD|276036|384721|P
20140711|MNOV|0|100|P
20140711|MNP|0|443|P
20140711|MNR|22072|25442|P
20140711|MNRK|0|400|P
20140711|MNRO|5700|6781|P
20140711|MNST|45990|109419|P
20140711|MNTA|10308|24908|P
20140711|MNTG|0|500|P
20140711|MNTX|1000|1100|P
20140711|MO|410172|543252|P
20140711|MOAT|5371|16510|P
20140711|MOBI|4400|7200|P
20140711|MOBL|4000|9817|P
20140711|MOD|800|6327|P
20140711|MODN|2804|10257|P
20140711|MOFG|600|600|P
20140711|MOG.A|2920|6565|P
20140711|MOH|8958|18075|P
20140711|MOL|0|4100|P
20140711|MON|266798|442705|P
20140711|MONT|52207|71293|P
20140711|MOO|19317|60774|P
20140711|MORL|20055|28920|P
20140711|MORN|1200|3700|P
20140711|MORT|866|866|P
20140711|MOS|74810|134554|P
20140711|MOSY|1600|4300|P
20140711|MOV|6964|11064|P
20140711|MOVE|34441|54386|P
20140711|MPA|0|1299|P
20140711|MPAA|2000|5300|P
20140711|MPC|97757|237440|P
20140711|MPEL|114341|245089|P
20140711|MPET|12602|24302|P
20140711|MPLX|1929|8956|P
20140711|MPO|18581|24900|P
20140711|MPW|29245|42841|P
20140711|MPWR|5249|6949|P
20140711|MPX|100|100|P
20140711|MQT|1200|1700|P
20140711|MQY|300|1900|P
20140711|MR|5537|12647|P
20140711|MRC|16290|77833|P
20140711|MRCC|0|2600|P
20140711|MRCY|5100|11800|P
20140711|MRD|27337|66390|P
20140711|MRGE|1600|5500|P
20140711|MRGR|0|200|P
20140711|MRH|17004|37019|P
20140711|MRIN|9344|16002|P
20140711|MRK|258417|772258|P
20140711|MRKT|7030|16670|P
20140711|MRLN|200|300|P
20140711|MRO|252032|403137|P
20140711|MRTN|1700|4600|P
20140711|MRTX|2640|6798|P
20140711|MRVC|100|500|P
20140711|MRVL|145061|295861|P
20140711|MS|314917|713894|P
20140711|MS-E|100|1000|P
20140711|MS-F|200|8100|P
20140711|MS-G|0|100|P
20140711|MSA|4632|6669|P
20140711|MSB|300|1464|P
20140711|MSC|0|100|P
20140711|MSCC|8200|15788|P
20140711|MSCI|16848|35310|P
20140711|MSD|700|1452|P
20140711|MSEX|100|200|P
20140711|MSF|200|6400|P
20140711|MSFG|100|300|P
20140711|MSFT|770517|1801798|P
20140711|MSG|21746|50790|P
20140711|MSI|38524|62082|P
20140711|MSJ|0|4738|P
20140711|MSK|200|1000|P
20140711|MSL|303|1503|P
20140711|MSLI|500|700|P
20140711|MSM|42028|54758|P
20140711|MSN|1800|21200|P
20140711|MSO|2126|4507|P
20140711|MSP|600|1300|P
20140711|MSTR|3613|5070|P
20140711|MSTX|11300|21700|P
20140711|MSZ|900|2600|P
20140711|MT|280108|487478|P
20140711|MTB|17838|34159|P
20140711|MTCN|300|30220|P
20140711|MTD|5200|7500|P
20140711|MTDR|27277|46611|P
20140711|MTG|1064811|2740128|P
20140711|MTGE|12549|29048|P
20140711|MTGEP|200|1300|P
20140711|MTH|18396|29528|P
20140711|MTK|1000|1300|P
20140711|MTL|6100|170020|P
20140711|MTLS|4683|7433|P
20140711|MTN|2828|4628|P
20140711|MTOR|38466|91240|P
20140711|MTRN|3300|12490|P
20140711|MTRX|11476|27057|P
20140711|MTS|0|700|P
20140711|MTSC|300|2562|P
20140711|MTSI|5898|10298|P
20140711|MTSL|0|300|P
20140711|MTSN|32500|71528|P
20140711|MTT|0|300|P
20140711|MTU|29400|40415|P
20140711|MTUM|2500|4009|P
20140711|MTW|45468|62340|P
20140711|MTX|5798|8717|P
20140711|MTY|100|600|P
20140711|MTZ|22878|51969|P
20140711|MU|827909|1439815|P
20140711|MUA|0|400|P
20140711|MUAC|0|3200|P
20140711|MUB|19785|27875|P
20140711|MUC|400|9083|P
20140711|MUE|700|1900|P
20140711|MUH|200|1300|P
20140711|MUI|1015|3915|P
20140711|MUJ|1400|2575|P
20140711|MUNI|566|1180|P
20140711|MUR|60187|115877|P
20140711|MUS|0|200|P
20140711|MUSA|7800|12900|P
20140711|MUX|76331|130319|P
20140711|MVC|5986|17376|P
20140711|MVF|350|7050|P
20140711|MVG|900|3900|P
20140711|MVIS|8200|11000|P
20140711|MVNR|1800|3400|P
20140711|MVO|800|3100|P
20140711|MVT|0|500|P
20140711|MVV|10300|58840|P
20140711|MW|11728|17504|P
20140711|MWA|10855|36952|P
20140711|MWE|11641|31548|P
20140711|MWG|0|200|P
20140711|MWIV|1400|5522|P
20140711|MWR|0|100|P
20140711|MWRX|0|1900|P
20140711|MWV|21105|40494|P
20140711|MWW|31148|53393|P
20140711|MX|3048|5348|P
20140711|MXA|300|2500|P
20140711|MXC|0|300|P
20140711|MXE|0|1708|P
20140711|MXF|800|1100|P
20140711|MXI|609|1709|P
20140711|MXIM|66417|101721|P
20140711|MXL|2000|7624|P
20140711|MXN|100|1259|P
20140711|MXWL|32872|81085|P
20140711|MY|15861|56302|P
20140711|MYC|0|2216|P
20140711|MYCC|1818|7318|P
20140711|MYD|700|700|P
20140711|MYE|7041|10040|P
20140711|MYF|200|3532|P
20140711|MYGN|13989|30886|P
20140711|MYI|0|1300|P
20140711|MYJ|100|6082|P
20140711|MYL|132253|317092|P
20140711|MYM|0|527|P
20140711|MYN|100|1000|P
20140711|MYRG|2100|6642|P
20140711|MYY|174|1174|P
20140711|MZA|2700|4400|P
20140711|MZF|100|1249|P
20140711|MZOR|400|400|P
20140711|MZZ|600|1100|P
20140711|N|58983|71225|P
20140711|NAC|1230|10200|P
20140711|NAD|0|800|P
20140711|NADL|9556|21856|P
20140711|NAII|0|200|P
20140711|NAK|200|2580|P
20140711|NAN|0|400|P
20140711|NANO|2400|3400|P
20140711|NAO|4100|9450|P
20140711|NASB|100|400|P
20140711|NAT|35754|61414|P
20140711|NATH|400|1000|P
20140711|NATI|11147|16957|P
20140711|NATL|400|600|P
20140711|NATR|100|400|P
20140711|NAUH|100|300|P
20140711|NAV|34656|40456|P
20140711|NAVB|6400|10411|P
20140711|NAVG|500|500|P
20140711|NAVI|221693|781758|P
20140711|NAZ|200|3000|P
20140711|NBB|0|300|P
20140711|NBBC|800|1700|P
20140711|NBCB|3527|6925|P
20140711|NBD|0|300|P
20140711|NBG|56236|78656|P
20140711|NBG-A|0|200|P
20140711|NBH|116|1130|P
20140711|NBHC|812|1412|P
20140711|NBIX|14682|21032|P
20140711|NBL|62691|105884|P
20140711|NBO|0|411|P
20140711|NBR|134920|208855|P
20140711|NBS|4874|11474|P
20140711|NBTB|3000|3700|P
20140711|NBW|100|600|P
20140711|NBY|1450|2450|P
20140711|NC|200|200|P
20140711|NCA|500|2300|P
20140711|NCB|600|600|P
20140711|NCFT|1069|1669|P
20140711|NCI|5356|12856|P
20140711|NCIT|1100|1500|P
20140711|NCLH|47521|65197|P
20140711|NCMI|5200|14400|P
20140711|NCQ|12800|14100|P
20140711|NCR|28183|72077|P
20140711|NCS|19413|26313|P
20140711|NCT|36900|111187|P
20140711|NCT-B|200|1800|P
20140711|NCT-C|100|200|P
20140711|NCTY|0|45300|P
20140711|NCV|800|3313|P
20140711|NCZ|1500|3300|P
20140711|NDAQ|48266|71403|P
20140711|NDLS|19525|25791|P
20140711|NDP|500|4600|P
20140711|NDRO|800|10400|P
20140711|NDSN|5964|10064|P
20140711|NDZ|363552|644626|P
20140711|NE|100728|203679|P
20140711|NEA|3169|9934|P
20140711|NEAR|901|3401|P
20140711|NEE|55272|102354|P
20140711|NEE-H|100|100|P
20140711|NEE-I|100|400|P
20140711|NEE-J|400|800|P
20140711|NEM|411539|658636|P
20140711|NEO|10800|24886|P
20140711|NEOG|6009|15550|P
20140711|NEON|35823|70623|P
20140711|NEP|200|600|P
20140711|NEPT|1300|5233|P
20140711|NERV|2288|5988|P
20140711|NES|8383|15452|P
20140711|NETE|0|11479|P
20140711|NEU|200|900|P
20140711|NEV|1062|2230|P
20140711|NEWL|893966|5881787|P
20140711|NEWM|9913|14885|P
20140711|NEWP|3500|7300|P
20140711|NEWS|1000|1600|P
20140711|NEWT|0|100|P
20140711|NFBK|1800|3668|P
20140711|NFEC|2800|6666|P
20140711|NFG|19065|28165|P
20140711|NFJ|8314|10380|P
20140711|NFLX|125490|238867|P
20140711|NFO|100|323|P
20140711|NFRA|3789|5649|P
20140711|NFX|188000|303663|P
20140711|NG|99881|165789|P
20140711|NGD|163635|340683|P
20140711|NGE|2049|4896|P
20140711|NGG|7374|24476|P
20140711|NGHC|5400|7103|P
20140711|NGHCP|0|100|P
20140711|NGL|4200|7200|P
20140711|NGLS|9247|15581|P
20140711|NGPC|900|2300|P
20140711|NGS|300|400|P
20140711|NGVC|2500|5109|P
20140711|NHC|300|800|P
20140711|NHF|900|7693|P
20140711|NHI|4011|10175|P
20140711|NHS|312|2212|P
20140711|NHTB|100|100|P
20140711|NI|81094|113884|P
20140711|NIB|100|825|P
20140711|NICE|7100|12900|P
20140711|NICK|100|10000|P
20140711|NID|500|1150|P
20140711|NIE|100|1300|P
20140711|NIHD|59900|145261|P
20140711|NILE|5020|8120|P
20140711|NINI|0|100|P
20140711|NIO|100|2434|P
20140711|NJ|2700|4196|P
20140711|NJR|10465|22811|P
20140711|NKA|2185|6465|P
20140711|NKE|253589|367865|P
20140711|NKG|200|400|P
20140711|NKSH|400|500|P
20140711|NKTR|32244|48343|P
20140711|NKX|0|7500|P
20140711|NKY|3239|8239|P
20140711|NL|1056|1056|P
20140711|NLNK|7900|17278|P
20140711|NLS|2423|20271|P
20140711|NLSN|34263|97479|P
20140711|NLST|1500|5015|P
20140711|NLY|54325|146828|P
20140711|NLY-D|0|306|P
20140711|NM|10693|30826|P
20140711|NM-H|2700|4915|P
20140711|NMA|1300|3400|P
20140711|NMBL|18284|26201|P
20140711|NMFC|4400|16391|P
20140711|NMIH|31621|51021|P
20140711|NML|1453|10751|P
20140711|NMM|4100|14160|P
20140711|NMO|0|1100|P
20140711|NMR|1200|4600|P
20140711|NMRX|300|700|P
20140711|NMT|0|1055|P
20140711|NMY|0|1500|P
20140711|NMZ|0|4794|P
20140711|NNA|3622|10144|P
20140711|NNBR|1800|4400|P
20140711|NNI|10875|24297|P
20140711|NNJ|400|4603|P
20140711|NNN|36468|67991|P
20140711|NNN-D|0|100|P
20140711|NNN-E|300|300|P
20140711|NNP|0|560|P
20140711|NNVC|500|2650|P
20140711|NNY|0|2700|P
20140711|NOA|3300|8929|P
20140711|NOAH|425|3225|P
20140711|NOBL|1000|1414|P
20140711|NOC|26852|85487|P
20140711|NOG|104185|125962|P
20140711|NOK|301552|464210|P
20140711|NOM-C|0|1800|P
20140711|NOR|4626|15764|P
20140711|NORD|4600|15330|P
20140711|NORW|100|5667|P
20140711|NOV|186466|253303|P
20140711|NOW|74521|92494|P
20140711|NP|1427|4427|P
20140711|NPBC|16405|45238|P
20140711|NPF|0|1300|P
20140711|NPI|0|4063|P
20140711|NPK|200|400|P
20140711|NPM|100|1950|P
20140711|NPO|17123|29132|P
20140711|NPP|700|3053|P
20140711|NPSP|34333|49633|P
20140711|NPT|0|200|P
20140711|NPTN|900|3000|P
20140711|NPV|0|1300|P
20140711|NQ|201865|283035|P
20140711|NQI|0|2400|P
20140711|NQJ|0|5445|P
20140711|NQM|0|1644|P
20140711|NQP|200|300|P
20140711|NQS|0|3169|P
20140711|NQU|200|2750|P
20140711|NR|10873|32173|P
20140711|NRCIA|200|300|P
20140711|NRCIB|0|634|P
20140711|NRF|119091|247432|P
20140711|NRF-B|0|1000|P
20140711|NRF-E|0|3700|P
20140711|NRG|111409|274779|P
20140711|NRIM|300|700|P
20140711|NRK|0|1400|P
20140711|NRO|200|3062|P
20140711|NRP|900|3700|P
20140711|NRT|200|300|P
20140711|NRZ|22156|50565|P
20140711|NS|22976|38760|P
20140711|NSAM|56997|279624|P
20140711|NSC|52702|111113|P
20140711|NSH|4400|9100|P
20140711|NSIT|3400|7356|P
20140711|NSL|359|3126|P
20140711|NSLP|1122|1822|P
20140711|NSM|5700|20600|P
20140711|NSP|7171|12168|P
20140711|NSPH|2550|6650|P
20140711|NSPR|300|1800|P
20140711|NSR|31017|48010|P
20140711|NSS|0|500|P
20140711|NSSC|1775|2117|P
20140711|NSTG|6700|9025|P
20140711|NSU|3839|9539|P
20140711|NSYS|0|100|P
20140711|NTAP|118088|292109|P
20140711|NTCT|11500|18231|P
20140711|NTES|9557|13657|P
20140711|NTG|200|536|P
20140711|NTGR|13087|16687|P
20140711|NTI|30468|59110|P
20140711|NTIC|0|300|P
20140711|NTLS|9117|17513|P
20140711|NTN|0|400|P
20140711|NTP|100|1800|P
20140711|NTRI|38463|63973|P
20140711|NTRS|46862|56951|P
20140711|NTT|3286|16541|P
20140711|NTWK|100|100|P
20140711|NTX|0|236|P
20140711|NU|15797|45994|P
20140711|NUAN|241747|288203|P
20140711|NUE|65511|143354|P
20140711|NUGT|293589|605917|P
20140711|NUJ|100|1378|P
20140711|NUJ-C|2000|8725|P
20140711|NUM|0|800|P
20140711|NUO|300|1500|P
20140711|NURO|1800|5200|P
20140711|NUS|43911|82138|P
20140711|NUTR|0|2700|P
20140711|NUV|1100|3900|P
20140711|NUVA|18436|29244|P
20140711|NUW|236|636|P
20140711|NVAX|129719|149601|P
20140711|NVCN|100|5985|P
20140711|NVDA|332250|492102|P
20140711|NVDQ|17068|22034|P
20140711|NVEC|4227|5449|P
20140711|NVFY|100|1100|P
20140711|NVG|0|1726|P
20140711|NVGN|0|1100|P
20140711|NVGS|3200|9700|P
20140711|NVMI|400|1200|P
20140711|NVO|34024|50374|P
20140711|NVR|300|900|P
20140711|NVS|61518|76599|P
20140711|NVSL|0|400|P
20140711|NVTL|0|300|P
20140711|NVX|200|1570|P
20140711|NWBI|4900|15701|P
20140711|NWBO|7990|14689|P
20140711|NWBOW|100|100|P
20140711|NWE|8674|12928|P
20140711|NWHM|8153|10653|P
20140711|NWL|54319|145846|P
20140711|NWN|7346|9788|P
20140711|NWPX|2200|3600|P
20140711|NWS|19465|42133|P
20140711|NWSA|225322|335289|P
20140711|NWY|295|2695|P
20140711|NX|9857|18131|P
20140711|NXC|200|200|P
20140711|NXJ|6100|8503|P
20140711|NXK|2000|3900|P
20140711|NXN|100|358|P
20140711|NXP|237|837|P
20140711|NXPI|57453|98893|P
20140711|NXR|0|1200|P
20140711|NXST|14819|23485|P
20140711|NXTM|6580|9506|P
20140711|NXZ|3058|8236|P
20140711|NYC|0|100|P
20140711|NYCB|114034|160604|P
20140711|NYCB-U|0|1000|P
20140711|NYF|0|250|P
20140711|NYH|200|200|P
20140711|NYLD|4801|8516|P
20140711|NYMT|49134|61458|P
20140711|NYMTP|0|100|P
20140711|NYMX|400|400|P
20140711|NYNY|2400|6980|P
20140711|NYRT|20741|42341|P
20140711|NYT|47377|114641|P
20140711|NYV|700|1525|P
20140711|NZF|1200|25089|P
20140711|NZH|1800|3700|P
20140711|O|35686|53852|P
20140711|O-E|0|2102|P
20140711|O-F|100|1466|P
20140711|OABC|400|600|P
20140711|OAK|11006|26405|P
20140711|OAKS|2100|20175|P
20140711|OAS|64141|123184|P
20140711|OB|835|2535|P
20140711|OC|33464|46209|P
20140711|OCFC|700|1533|P
20140711|OCIP|0|100|P
20140711|OCLR|5700|10711|P
20140711|OCLS|100|1407|P
20140711|OCN|53965|111613|P
20140711|OCR|24604|62184|P
20140711|OCRX|3000|11386|P
20140711|ODC|600|700|P
20140711|ODFL|25261|62130|P
20140711|ODP|404348|643860|P
20140711|OEF|19991|48469|P
20140711|OEH|16908|32500|P
20140711|OESX|994|2974|P
20140711|OFC|13500|19834|P
20140711|OFG|6463|18800|P
20140711|OFG-A|100|600|P
20140711|OFG-B|0|300|P
20140711|OFIX|7372|16972|P
20140711|OFLX|100|100|P
20140711|OFS|600|4595|P
20140711|OGE|30109|63123|P
20140711|OGEN|500|1600|P
20140711|OGS|12228|40630|P
20140711|OGXI|7352|11652|P
20140711|OHI|36304|52073|P
20140711|OHRP|6500|17193|P
20140711|OI|42234|63534|P
20140711|OIA|257|3057|P
20140711|OIBR|632542|5426915|P
20140711|OIBR.C|24105|515485|P
20140711|OIH|445099|704933|P
20140711|OII|77228|135235|P
20140711|OIIM|100|400|P
20140711|OIL|16445|26219|P
20140711|OILT|500|3022|P
20140711|OIS|24766|57223|P
20140711|OKE|51925|102972|P
20140711|OKS|9200|20535|P
20140711|OKSB|2900|3600|P
20140711|OLBK|2100|3786|P
20140711|OLED|21083|37000|P
20140711|OLN|11180|19918|P
20140711|OLP|200|1911|P
20140711|OMAB|400|500|P
20140711|OMC|27195|106029|P
20140711|OMCL|13650|18550|P
20140711|OME|1600|6714|P
20140711|OMED|4100|11000|P
20140711|OMER|17461|38494|P
20140711|OMEX|1400|11928|P
20140711|OMG|2651|6751|P
20140711|OMI|7622|22270|P
20140711|OMN|6443|8325|P
20140711|ONB|25304|38505|P
20140711|ONCY|2100|5000|P
20140711|ONE|26809|45991|P
20140711|ONNN|229161|366349|P
20140711|ONP|3380|7480|P
20140711|ONTX|2100|5400|P
20140711|ONTY|2456|4956|P
20140711|ONVO|33272|49823|P
20140711|OPB|2912|14012|P
20140711|OPEN|12378|69261|P
20140711|OPHC|100|100|P
20140711|OPHT|5100|12275|P
20140711|OPK|327616|583792|P
20140711|OPLK|1080|1180|P
20140711|OPOF|200|600|P
20140711|OPTT|400|3300|P
20140711|OPWR|9787|32493|P
20140711|OPXA|200|2929|P
20140711|OPY|500|1100|P
20140711|ORA|1200|1700|P
20140711|ORAN|6530|9130|P
20140711|ORB|23511|33111|P
20140711|ORBC|14860|22650|P
20140711|ORBK|1000|2383|P
20140711|ORC|400|600|P
20140711|ORCL|217151|739084|P
20140711|OREX|98343|149478|P
20140711|ORI|78826|100103|P
20140711|ORIG|2437|10779|P
20140711|ORIT|2700|5300|P
20140711|ORLY|24755|50973|P
20140711|ORM|300|2200|P
20140711|ORMP|2650|4650|P
20140711|ORN|2848|4648|P
20140711|ORRF|100|300|P
20140711|OSBC|0|100|P
20140711|OSBCP|7945|8459|P
20140711|OSHC|100|100|P
20140711|OSIR|20511|29678|P
20140711|OSIS|2100|3700|P
20140711|OSK|30133|57460|P
20140711|OSM|300|2099|P
20140711|OSTK|26089|45223|P
20140711|OSUR|6400|21677|P
20140711|OTEL|0|200|P
20140711|OTEX|34088|52062|P
20140711|OTIV|0|600|P
20140711|OTTR|1500|2600|P
20140711|OUNZ|24800|30800|P
20140711|OUTR|36463|61063|P
20140711|OVAS|200|800|P
20140711|OVRL|2488|2888|P
20140711|OVTI|39565|86911|P
20140711|OWW|35974|61814|P
20140711|OXBR|2624|2624|P
20140711|OXBRW|0|200|P
20140711|OXBT|2800|3898|P
20140711|OXFD|1200|2700|P
20140711|OXGN|28822|49059|P
20140711|OXLC|300|1904|P
20140711|OXM|3900|6000|P
20140711|OXY|124530|320739|P
20140711|OZM|9194|26549|P
20140711|OZRK|9300|17167|P
20140711|P|254667|340141|P
20140711|PAA|31386|65289|P
20140711|PAAS|36001|91668|P
20140711|PAC|1000|2200|P
20140711|PACB|8606|14206|P
20140711|PACD|1400|9200|P
20140711|PACW|25051|44793|P
20140711|PAF|0|500|P
20140711|PAG|17144|32927|P
20140711|PAGP|5900|32595|P
20140711|PAH|12500|20675|P
20140711|PAHC|2300|9300|P
20140711|PAI|0|800|P
20140711|PAL|56476|103026|P
20140711|PALL|2989|4469|P
20140711|PAM|13781|85971|P
20140711|PANW|120199|186750|P
20140711|PAR|200|3062|P
20140711|PATK|3022|3622|P
20140711|PATR|300|300|P
20140711|PAY|29554|50497|P
20140711|PAYC|4040|8631|P
20140711|PAYX|55110|103664|P
20140711|PB|10449|22954|P
20140711|PBA|10217|14082|P
20140711|PBCP|0|268|P
20140711|PBCT|174117|217905|P
20140711|PBD|0|1100|P
20140711|PBE|799|4567|P
20140711|PBF|62897|146922|P
20140711|PBFX|600|1300|P
20140711|PBH|10755|19295|P
20140711|PBI|15504|47594|P
20140711|PBI-B|1963|8733|P
20140711|PBIP|100|100|P
20140711|PBJ|0|4300|P
20140711|PBMD|0|100|P
20140711|PBP|5274|10035|P
20140711|PBPB|113379|193738|P
20140711|PBR|1052879|1537983|P
20140711|PBR.A|576760|914848|P
20140711|PBS|5549|9512|P
20140711|PBT|2200|4309|P
20140711|PBW|2894|27303|P
20140711|PBY|14235|19535|P
20140711|PBYI|13136|20967|P
20140711|PCAR|44041|89289|P
20140711|PCBK|3916|5816|P
20140711|PCCC|0|300|P
20140711|PCEF|16811|16811|P
20140711|PCF|0|900|P
20140711|PCG|107381|149469|P
20140711|PCG-I|400|800|P
20140711|PCH|4100|7500|P
20140711|PCI|200|738|P
20140711|PCK|1748|16844|P
20140711|PCL|16467|36235|P
20140711|PCLN|19095|29879|P
20140711|PCM|0|300|P
20140711|PCMI|200|400|P
20140711|PCN|200|538|P
20140711|PCO|1069|1469|P
20140711|PCOM|2800|3400|P
20140711|PCP|21012|41864|P
20140711|PCQ|1300|2200|P
20140711|PCRX|8076|19756|P
20140711|PCTI|4068|13218|P
20140711|PCTY|6317|10417|P
20140711|PCY|26636|34406|P
20140711|PCYC|46083|62922|P
20140711|PCYG|1000|2619|P
20140711|PCYO|4233|6733|P
20140711|PDCE|40410|66006|P
20140711|PDCO|38264|60798|P
20140711|PDEX|0|500|P
20140711|PDFS|4300|8200|P
20140711|PDH|1331|12465|P
20140711|PDI|700|2200|P
20140711|PDII|100|100|P
20140711|PDLI|108940|148555|P
20140711|PDM|47181|60467|P
20140711|PDN|600|1027|P
20140711|PDO|100|300|P
20140711|PDP|1191|9681|P
20140711|PDS|45426|99739|P
20140711|PDT|311|6088|P
20140711|PE|10380|32415|P
20140711|PEB|7999|12448|P
20140711|PEB-A|0|400|P
20140711|PEB-B|0|100|P
20140711|PEBO|1000|1400|P
20140711|PED|200|3700|P
20140711|PEG|94724|158459|P
20140711|PEGA|3200|7500|P
20140711|PEGI|6000|18673|P
20140711|PEI|39825|78234|P
20140711|PEIX|20858|44504|P
20140711|PEJ|771|1671|P
20140711|PEK|0|1542|P
20140711|PENN|46719|75443|P
20140711|PENX|13127|19727|P
20140711|PEO|808|2608|P
20140711|PEOP|0|100|P
20140711|PEP|360257|631477|P
20140711|PER|4900|9911|P
20140711|PERF|0|100|P
20140711|PERI|2100|7200|P
20140711|PERM|0|1100|P
20140711|PERY|2340|2840|P
20140711|PES|17693|41807|P
20140711|PESI|700|3100|P
20140711|PETM|120220|179154|P
20140711|PETS|3600|5000|P
20140711|PETX|3100|4600|P
20140711|PEY|4223|10008|P
20140711|PEZ|0|1613|P
20140711|PF|23031|73532|P
20140711|PFBC|100|100|P
20140711|PFBI|200|500|P
20140711|PFD|100|287|P
20140711|PFE|576514|1449776|P
20140711|PFEM|1500|4613|P
20140711|PFF|112963|173879|P
20140711|PFG|39774|51860|P
20140711|PFG-B|0|1200|P
20140711|PFI|0|2839|P
20140711|PFIE|2200|4000|P
20140711|PFIG|200|200|P
20140711|PFIS|800|1200|P
20140711|PFL|900|4052|P
20140711|PFLT|2100|8600|P
20140711|PFM|1648|9255|P
20140711|PFMT|6626|10655|P
20140711|PFN|200|700|P
20140711|PFO|0|400|P
20140711|PFPT|13810|23310|P
20140711|PFS|3040|8740|P
20140711|PFSW|100|41376|P
20140711|PFX|0|100|P
20140711|PFXF|16884|36737|P
20140711|PG|260560|569733|P
20140711|PGAL|47975|129276|P
20140711|PGC|100|200|P
20140711|PGD|200|200|P
20140711|PGEM|4938|6853|P
20140711|PGF|1750|16986|P
20140711|PGH|51869|72634|P
20140711|PGHY|4600|5100|P
20140711|PGI|2000|6655|P
20140711|PGJ|300|7404|P
20140711|PGNX|43546|68979|P
20140711|PGP|1500|9400|P
20140711|PGR|119543|259794|P
20140711|PGTI|24850|47229|P
20140711|PGX|21409|38783|P
20140711|PGZ|400|4358|P
20140711|PH|42515|70920|P
20140711|PHB|3534|7238|P
20140711|PHD|1000|1800|P
20140711|PHDG|200|200|P
20140711|PHF|2700|9234|P
20140711|PHG|105893|146237|P
20140711|PHH|67381|157341|P
20140711|PHI|700|2200|P
20140711|PHIIK|800|1100|P
20140711|PHK|5498|33776|P
20140711|PHM|122719|237769|P
20140711|PHMD|2965|4665|P
20140711|PHO|1600|22073|P
20140711|PHT|300|6760|P
20140711|PHX|2006|5772|P
20140711|PHYS|6874|24439|P
20140711|PICB|2258|6836|P
20140711|PICK|8114|30647|P
20140711|PICO|200|1900|P
20140711|PID|48600|54602|P
20140711|PIE|4747|14021|P
20140711|PIH|100|5070|P
20140711|PII|21723|41986|P
20140711|PIKE|6300|14000|P
20140711|PIM|100|6565|P
20140711|PIN|246434|387192|P
20140711|PINC|2900|7900|P
20140711|PIO|100|3581|P
20140711|PIP|216|216|P
20140711|PIR|42721|83723|P
20140711|PIY|100|200|P
20140711|PIZ|4534|51412|P
20140711|PJC|16990|20971|P
20140711|PJH|12077|17890|P
20140711|PJP|5348|9168|P
20140711|PKB|0|3077|P
20140711|PKBK|300|1200|P
20140711|PKD|30327|51430|P
20140711|PKE|3439|9241|P
20140711|PKG|18591|32636|P
20140711|PKI|13948|36147|P
20140711|PKO|100|200|P
20140711|PKOH|1800|2300|P
20140711|PKT|11821|15921|P
20140711|PKW|4981|23677|P
20140711|PKX|18847|29368|P
20140711|PKY|24873|30208|P
20140711|PL|15515|45721|P
20140711|PL-C|399|499|P
20140711|PL-E|0|400|P
20140711|PLAB|2300|5266|P
20140711|PLBC|0|1500|P
20140711|PLCC|700|700|P
20140711|PLCE|31036|46828|P
20140711|PLCM|56620|87026|P
20140711|PLD|50572|100719|P
20140711|PLG|300|300|P
20140711|PLKI|2600|6300|P
20140711|PLL|13185|76599|P
20140711|PLM|100|13550|P
20140711|PLND|1305|2705|P
20140711|PLNR|0|100|P
20140711|PLOW|2126|4546|P
20140711|PLP|200|1138|P
20140711|PLPC|500|2447|P
20140711|PLPM|2900|4500|P
20140711|PLT|7485|14899|P
20140711|PLTM|0|144|P
20140711|PLUG|111360|186307|P
20140711|PLUS|1600|2500|P
20140711|PLW|0|4000|P
20140711|PLX|3000|14700|P
20140711|PLXS|5502|11902|P
20140711|PLXT|900|48000|P
20140711|PM|110414|451950|P
20140711|PMC|10653|27435|P
20140711|PMCS|24034|53293|P
20140711|PMD|100|100|P
20140711|PME|0|2300|P
20140711|PMF|0|1039|P
20140711|PMFG|2200|2200|P
20140711|PML|1100|3400|P
20140711|PMM|0|1260|P
20140711|PMO|200|11178|P
20140711|PMR|0|400|P
20140711|PMT|28478|63137|P
20140711|PMX|1032|1332|P
20140711|PNBK|300|500|P
20140711|PNC|37178|114274|P
20140711|PNC+|200|2200|P
20140711|PNC-P|694|994|P
20140711|PNC-Q|100|280|P
20140711|PNF|100|100|P
20140711|PNFP|6300|12400|P
20140711|PNI|0|300|P
20140711|PNK|101741|122105|P
20140711|PNM|9523|14792|P
20140711|PNNT|7493|11292|P
20140711|PNQI|9300|14100|P
20140711|PNR|34485|83342|P
20140711|PNRA|16175|27641|P
20140711|PNTA|0|250|P
20140711|PNTR|800|2000|P
20140711|PNW|33591|56819|P
20140711|PNX|3896|5526|P
20140711|PNY|8720|40120|P
20140711|PODD|19431|26156|P
20140711|POL|14629|29121|P
20140711|POM|43737|78242|P
20140711|POOL|22429|27329|P
20140711|POPE|0|300|P
20140711|POR|4986|16870|P
20140711|POST|38578|57939|P
20140711|POT|312751|564391|P
20140711|POWI|13100|16766|P
20140711|POWL|400|2296|P
20140711|POWR|15601|23168|P
20140711|POZN|3185|7210|P
20140711|PPA|270|2733|P
20140711|PPBI|0|600|P
20140711|PPC|71170|159950|P
20140711|PPG|15915|29920|P
20140711|PPH|10986|15121|P
20140711|PPHM|9200|13070|P
20140711|PPL|82261|185358|P
20140711|PPLT|0|1425|P
20140711|PPO|9834|13056|P
20140711|PPP|32555|76819|P
20140711|PPR|1369|11819|P
20140711|PPS|16900|29300|P
20140711|PPT|476|2976|P
20140711|PQ|30418|60756|P
20140711|PRA|6636|12036|P
20140711|PRAA|13700|22291|P
20140711|PRAN|1200|21529|P
20140711|PRCP|100|1100|P
20140711|PRE|9832|14623|P
20140711|PRE-D|200|500|P
20140711|PRE-E|100|2248|P
20140711|PRE-F|0|2383|P
20140711|PRF|19149|23155|P
20140711|PRFT|3000|5500|P
20140711|PRFZ|0|203|P
20140711|PRGN|3153|4053|P
20140711|PRGO|57057|108928|P
20140711|PRGS|30995|54023|P
20140711|PRGX|800|1500|P
20140711|PRH|1176|6428|P
20140711|PRI|5686|10668|P
20140711|PRIM|5159|8859|P
20140711|PRIS.B|300|500|P
20140711|PRK|1616|3116|P
20140711|PRKR|136928|309694|P
20140711|PRLB|10165|13487|P
20140711|PRMW|200|900|P
20140711|PRN|0|950|P
20140711|PRO|5100|15800|P
20140711|PROV|0|3200|P
20140711|PRSC|38700|48729|P
20140711|PRSS|2500|8100|P
20140711|PRTA|31358|49140|P
20140711|PRTS|500|2600|P
20140711|PRU|61513|145631|P
20140711|PRXI|0|16775|P
20140711|PRXL|23328|47665|P
20140711|PSA|24188|38488|P
20140711|PSA-O|1200|2700|P
20140711|PSA-Q|0|1486|P
20140711|PSA-R|1986|1986|P
20140711|PSA-S|100|100|P
20140711|PSA-T|1000|1938|P
20140711|PSA-V|200|1432|P
20140711|PSA-W|0|1000|P
20140711|PSA-X|190|990|P
20140711|PSA-Y|0|1182|P
20140711|PSA-Z|0|300|P
20140711|PSB|1800|3410|P
20140711|PSB-R|100|100|P
20140711|PSB-S|400|700|P
20140711|PSB-T|1300|1300|P
20140711|PSB-U|0|300|P
20140711|PSB-V|0|269|P
20140711|PSBH|0|500|P
20140711|PSCE|0|100|P
20140711|PSCH|0|635|P
20140711|PSCI|0|431|P
20140711|PSCT|0|200|P
20140711|PSDV|100|1000|P
20140711|PSEC|117914|257110|P
20140711|PSEM|300|3100|P
20140711|PSF|100|400|P
20140711|PSG|1300|2700|P
20140711|PSI|0|900|P
20140711|PSIX|7800|12000|P
20140711|PSK|1593|3937|P
20140711|PSL|400|600|P
20140711|PSLV|74678|89743|P
20140711|PSMI|300|2421|P
20140711|PSMT|49292|78734|P
20140711|PSO|43163|53290|P
20140711|PSP|6443|59563|P
20140711|PSQ|14704|59351|P
20140711|PSR|0|100|P
20140711|PST|300|1952|P
20140711|PSTB|1200|3400|P
20140711|PSTI|0|200|P
20140711|PSTR|0|3100|P
20140711|PSUN|5300|7800|P
20140711|PSX|106816|218273|P
20140711|PSXP|2200|7211|P
20140711|PT|330376|722966|P
20140711|PTC|21700|50510|P
20140711|PTCT|7300|14000|P
20140711|PTEN|98026|156846|P
20140711|PTF|200|4122|P
20140711|PTH|1018|2518|P
20140711|PTIE|5200|10557|P
20140711|PTLA|5500|10840|P
20140711|PTM|0|300|P
20140711|PTN|8611|8711|P
20140711|PTNR|0|1940|P
20140711|PTNT|0|5150|P
20140711|PTP|1013|2630|P
20140711|PTR|4002|7354|P
20140711|PTRY|4300|8200|P
20140711|PTSI|1100|1600|P
20140711|PTX|10300|22100|P
20140711|PTY|1100|7229|P
20140711|PUK|4115|5354|P
20140711|PUK-|0|1700|P
20140711|PUK-A|0|6950|P
20140711|PULB|0|200|P
20140711|PULS|0|200|P
20140711|PUW|0|100|P
20140711|PVA|114754|201946|P
20140711|PVCT|600|800|P
20140711|PVG|16425|32661|P
20140711|PVH|82077|253784|P
20140711|PVTB|35029|72660|P
20140711|PVTD|432|732|P
20140711|PW|0|400|P
20140711|PWB|2600|3049|P
20140711|PWC|0|200|P
20140711|PWE|59522|107341|P
20140711|PWR|33164|53307|P
20140711|PWRD|3500|6420|P
20140711|PWV|11966|17966|P
20140711|PWZ|404|1507|P
20140711|PX|17209|36495|P
20140711|PXD|97929|131990|P
20140711|PXE|300|700|P
20140711|PXF|3570|5570|P
20140711|PXH|1321|2152|P
20140711|PXI|1195|3388|P
20140711|PXJ|0|1300|P
20140711|PXLW|50220|151220|P
20140711|PXMG|0|100|P
20140711|PXMV|100|100|P
20140711|PXQ|0|100|P
20140711|PXSV|100|100|P
20140711|PYB|0|1150|P
20140711|PYN|0|1000|P
20140711|PYS|100|100|P
20140711|PYT|0|1400|P
20140711|PYZ|0|500|P
20140711|PZA|23105|29654|P
20140711|PZC|725|1225|P
20140711|PZD|0|600|P
20140711|PZE|4982|11432|P
20140711|PZG|14669|38230|P
20140711|PZI|0|800|P
20140711|PZN|0|2469|P
20140711|PZT|555|1648|P
20140711|PZZA|8400|22240|P
20140711|PZZI|100|700|P
20140711|Q|28503|49443|P
20140711|QABA|0|101|P
20140711|QADA|500|1500|P
20140711|QAI|1436|5256|P
20140711|QAT|500|600|P
20140711|QCAN|0|2497|P
20140711|QCCO|200|400|P
20140711|QCLN|0|200|P
20140711|QCOM|542850|932006|P
20140711|QCOR|86777|152654|P
20140711|QCRH|0|100|P
20140711|QDEF|2200|2300|P
20140711|QDEL|5453|10753|P
20140711|QDEU|0|4600|P
20140711|QDYN|696|796|P
20140711|QEFA|0|100|P
20140711|QEH|200|1800|P
20140711|QEMM|0|100|P
20140711|QEP|93970|133116|P
20140711|QEPM|500|1300|P
20140711|QGEN|51214|69327|P
20140711|QID|180434|365163|P
20140711|QIHU|63450|199061|P
20140711|QIWI|23246|37746|P
20140711|QJPN|0|2200|P
20140711|QLD|42994|101374|P
20140711|QLGC|28230|69368|P
20140711|QLIK|32661|81870|P
20140711|QLTA|0|926|P
20140711|QLTC|400|501|P
20140711|QLTI|4900|11054|P
20140711|QLTY|4800|9500|P
20140711|QLYS|11500|13000|P
20140711|QMN|1000|1000|P
20140711|QNST|1300|3500|P
20140711|QQEW|0|700|P
20140711|QQQ|2424723|2990254|P
20140711|QQQC|0|1600|P
20140711|QQQE|1100|4500|P
20140711|QQQX|107|4585|P
20140711|QQXT|0|461|P
20140711|QRE|13739|18049|P
20140711|QRHC|3453|3853|P
20140711|QRM|2400|3200|P
20140711|QSII|15892|38214|P
20140711|QTETR|0|275|P
20140711|QTM|1800|4031|P
20140711|QTS|2500|3500|P
20140711|QTWO|800|1100|P
20140711|QTWW|3600|5000|P
20140711|QUAD|2200|9378|P
20140711|QUAL|100|600|P
20140711|QUIK|28653|42192|P
20140711|QUMU|400|1900|P
20140711|QUNR|28497|49297|P
20140711|QURE|1500|3750|P
20140711|R|14436|33299|P
20140711|RAD|573779|1428370|P
20140711|RAI|155221|445193|P
20140711|RAIL|600|2200|P
20140711|RALY|18584|25584|P
20140711|RARE|11189|25229|P
20140711|RAS|10700|16605|P
20140711|RATE|14224|16124|P
20140711|RAVI|200|200|P
20140711|RAVN|10771|12771|P
20140711|RAX|250418|826268|P
20140711|RBA|4235|7435|P
20140711|RBC|14000|22800|P
20140711|RBCAA|300|400|P
20140711|RBCN|13874|16474|P
20140711|RBL|100|200|P
20140711|RBS|40163|72931|P
20140711|RBS-E|300|1099|P
20140711|RBS-G|6600|7800|P
20140711|RBS-I|0|400|P
20140711|RBS-M|745|4245|P
20140711|RBS-N|810|1010|P
20140711|RBS-P|0|100|P
20140711|RBS-Q|0|200|P
20140711|RBS-R|0|500|P
20140711|RBS-S|949|1949|P
20140711|RBS-T|200|8419|P
20140711|RBY|17158|34345|P
20140711|RCAP|4000|24288|P
20140711|RCD|150|3019|P
20140711|RCG|0|300|P
20140711|RCI|4816|15186|P
20140711|RCII|195850|446057|P
20140711|RCKY|200|200|P
20140711|RCL|36526|64632|P
20140711|RCMT|3600|4800|P
20140711|RCON|600|3600|P
20140711|RCPI|17748|65609|P
20140711|RCPT|11948|16736|P
20140711|RCS|1475|4113|P
20140711|RDA|2400|12500|P
20140711|RDC|57167|142419|P
20140711|RDEN|8500|11500|P
20140711|RDHL|0|1000|P
20140711|RDI|600|800|P
20140711|RDIV|725|925|P
20140711|RDN|779144|1583824|P
20140711|RDNT|3567|11267|P
20140711|RDS.A|85955|212839|P
20140711|RDS.B|24433|35730|P
20140711|RDUS|100|200|P
20140711|RDVY|0|100|P
20140711|RDWR|1800|6884|P
20140711|RDY|12547|15947|P
20140711|RE|15019|30749|P
20140711|RECN|200|2300|P
20140711|REDF|400|7100|P
20140711|REE|3000|4900|P
20140711|REED|1437|3045|P
20140711|REET|500|500|P
20140711|REFR|100|100|P
20140711|REG|11715|24405|P
20140711|REG-F|100|300|P
20140711|REG-G|0|100|P
20140711|REGI|19506|37167|P
20140711|REGN|53314|92091|P
20140711|REI|3500|6000|P
20140711|REIS|200|1200|P
20140711|REK|300|300|P
20140711|RELL|300|800|P
20140711|REM|50259|76335|P
20140711|REMX|500|2700|P
20140711|REMY|316|916|P
20140711|REN|48687|93744|P
20140711|RENN|3872|10414|P
20140711|RENT|4400|6100|P
20140711|REPH|2100|2900|P
20140711|RES|6400|28272|P
20140711|RESI|29278|65293|P
20140711|RESN|0|1100|P
20140711|REV|300|800|P
20140711|REW|100|402|P
20140711|REX|3900|7106|P
20140711|REXI|2900|5200|P
20140711|REXR|1823|5254|P
20140711|REXX|42372|93380|P
20140711|REZ|518|2188|P
20140711|RF|457090|1026165|P
20140711|RF-A|200|5800|P
20140711|RF-B|0|1300|P
20140711|RFG|379|3432|P
20140711|RFI|100|5268|P
20140711|RFIL|200|700|P
20140711|RFMD|403017|577223|P
20140711|RFP|10276|15839|P
20140711|RFT|600|600|P
20140711|RFV|100|3547|P
20140711|RGA|10408|23658|P
20140711|RGC|32073|52043|P
20140711|RGDO|9100|29300|P
20140711|RGEN|27263|34909|P
20140711|RGI|0|1599|P
20140711|RGLD|57139|93564|P
20140711|RGLS|300|900|P
20140711|RGP|11382|28088|P
20140711|RGR|10534|14464|P
20140711|RGRC|200|200|P
20140711|RGS|14250|30503|P
20140711|RGSE|2300|20273|P
20140711|RGT|0|3200|P
20140711|RH|27626|36178|P
20140711|RHI|66636|99928|P
20140711|RHP|14528|22304|P
20140711|RHS|312|612|P
20140711|RHT|36186|57841|P
20140711|RIBT|1900|3500|P
20140711|RIC|2500|16100|P
20140711|RICE|72324|182816|P
20140711|RICK|562|3562|P
20140711|RIF|200|1800|P
20140711|RIG|345102|436736|P
20140711|RIGL|5399|14823|P
20140711|RIGS|0|600|P
20140711|RINF|1000|2300|P
20140711|RING|1100|1200|P
20140711|RIO|181377|296628|P
20140711|RIOM|1300|14509|P
20140711|RIT|1200|3195|P
20140711|RITT|100|900|P
20140711|RIVR|0|100|P
20140711|RJA|2740|14475|P
20140711|RJD|0|1600|P
20140711|RJET|21499|38519|P
20140711|RJF|13546|28064|P
20140711|RJI|21387|42714|P
20140711|RJN|500|900|P
20140711|RKT|19571|39488|P
20140711|RKUS|145549|329819|P
20140711|RL|21574|74551|P
20140711|RLD|7188|22042|P
20140711|RLGT|200|1700|P
20140711|RLGT-A|0|100|P
20140711|RLGY|134781|195803|P
20140711|RLH|0|500|P
20140711|RLI|3400|10500|P
20140711|RLJ|22392|47270|P
20140711|RLJE|100|100|P
20140711|RLOC|3100|8900|P
20140711|RLOG|0|4054|P
20140711|RLY|6146|13490|P
20140711|RLYP|14007|26338|P
20140711|RM|13632|25132|P
20140711|RMAX|400|800|P
20140711|RMBS|15804|28445|P
20140711|RMCF|200|200|P
20140711|RMD|71414|129877|P
20140711|RMGN|300|4400|P
20140711|RMT|100|3300|P
20140711|RMTI|6800|9188|P
20140711|RNA|16654|30899|P
20140711|RNDY|6474|18654|P
20140711|RNET|9900|12557|P
20140711|RNF|1200|1800|P
20140711|RNG|28151|43749|P
20140711|RNN|28150|32550|P
20140711|RNO|0|1000|P
20140711|RNP|2038|12980|P
20140711|RNR|13439|18940|P
20140711|RNR-C|0|100|P
20140711|RNR-E|1207|4798|P
20140711|RNST|300|800|P
20140711|RNWK|1100|2606|P
20140711|ROBO|0|600|P
20140711|ROC|12800|28536|P
20140711|ROCK|2400|4400|P
20140711|ROG|1000|4450|P
20140711|ROIA|0|100|P
20140711|ROIAK|4100|9881|P
20140711|ROIC|20110|37953|P
20140711|ROK|11065|26884|P
20140711|ROL|3213|8352|P
20140711|ROLL|1600|2800|P
20140711|ROM|0|497|P
20140711|ROOF|0|120|P
20140711|ROP|9700|19750|P
20140711|ROSE|53174|72703|P
20140711|ROSG|2997|5397|P
20140711|ROST|40552|69894|P
20140711|ROVI|12111|22056|P
20140711|ROX|490|590|P
20140711|ROYL|10886|23355|P
20140711|ROYT|600|5361|P
20140711|RP|16668|22356|P
20140711|RPAI|60581|120081|P
20140711|RPG|11656|16568|P
20140711|RPI|0|800|P
20140711|RPM|51041|73113|P
20140711|RPRX|6383|6983|P
20140711|RPT|4196|14379|P
20140711|RPTP|12030|19330|P
20140711|RPV|1812|14938|P
20140711|RPX|200|500|P
20140711|RPXC|5300|19972|P
20140711|RQI|549|22953|P
20140711|RRC|129119|241800|P
20140711|RRD|44513|107798|P
20140711|RRGB|2574|4684|P
20140711|RRMS|1600|4790|P
20140711|RRTS|18600|23350|P
20140711|RS|18990|48071|P
20140711|RSCO|0|204|P
20140711|RSE|4747|7775|P
20140711|RSG|30605|85998|P
20140711|RSH|43736|73715|P
20140711|RSO|2100|7236|P
20140711|RSO-A|2800|7300|P
20140711|RSO-B|300|300|P
20140711|RSO-C|400|800|P
20140711|RSP|10417|26955|P
20140711|RSPP|17502|50752|P
20140711|RST|4422|10122|P
20140711|RSTI|2000|6200|P
20140711|RSX|380742|615176|P
20140711|RSXJ|7400|9700|P
20140711|RSYS|6430|10800|P
20140711|RT|4481|12357|P
20140711|RTEC|3900|20222|P
20140711|RTGN|0|400|P
20140711|RTH|180|4680|P
20140711|RTI|15618|23016|P
20140711|RTIX|1000|5000|P
20140711|RTK|59720|93867|P
20140711|RTM|100|1579|P
20140711|RTN|29081|76088|P
20140711|RTRX|2760|3760|P
20140711|RUBI|18700|25004|P
20140711|RUK|100|200|P
20140711|RUSHA|3000|3600|P
20140711|RUSHB|300|711|P
20140711|RUSL|8842|17312|P
20140711|RUSS|2800|7800|P
20140711|RUTH|4800|28262|P
20140711|RVBD|19002|32801|P
20140711|RVLT|7281|9681|P
20140711|RVM|500|1300|P
20140711|RVNC|6700|8300|P
20140711|RVNU|316|316|P
20140711|RVP|0|1564|P
20140711|RVSB|100|8300|P
20140711|RVT|6266|24136|P
20140711|RWC|500|1600|P
20140711|RWJ|200|2028|P
20140711|RWK|0|100|P
20140711|RWL|4609|5191|P
20140711|RWM|38592|40592|P
20140711|RWO|8057|11284|P
20140711|RWR|35738|44739|P
20140711|RWT|12627|21471|P
20140711|RWW|120|120|P
20140711|RWX|37044|49401|P
20140711|RXD|948|1196|P
20140711|RXDX|200|700|P
20140711|RXI|1413|1799|P
20140711|RXII|300|800|P
20140711|RXL|0|526|P
20140711|RXN|16873|36563|P
20140711|RY|17201|26267|P
20140711|RYAAY|7172|13391|P
20140711|RYAM|8336|33828|P
20140711|RYE|250|546|P
20140711|RYF|1200|2173|P
20140711|RYH|150|689|P
20140711|RYJ|0|501|P
20140711|RYL|30573|39337|P
20140711|RYN|18294|54471|P
20140711|RYT|325|1215|P
20140711|RYU|363|1607|P
20140711|RZA|200|807|P
20140711|RZG|0|105|P
20140711|RZV|160|660|P
20140711|S|939599|1961305|P
20140711|SA|71117|82017|P
20140711|SAAS|1854|2354|P
20140711|SABR|22932|45232|P
20140711|SAFM|22802|33146|P
20140711|SAFT|600|1200|P
20140711|SAGG|1200|16498|P
20140711|SAH|4668|11833|P
20140711|SAIA|6500|11836|P
20140711|SAIC|20942|41644|P
20140711|SALE|61342|94559|P
20140711|SALM|100|1000|P
20140711|SALT|8600|18204|P
20140711|SAM|700|1500|P
20140711|SAMG|729|1296|P
20140711|SAN|339356|492558|P
20140711|SAN-A|0|1126|P
20140711|SAN-B|100|2200|P
20140711|SAN-C|516|1498|P
20140711|SAN-E|0|2500|P
20140711|SAN-I|1000|1700|P
20140711|SAND|137889|166289|P
20140711|SANM|21110|29811|P
20140711|SANW|655|3903|P
20140711|SAP|74539|122434|P
20140711|SAPE|13433|32152|P
20140711|SAR|200|2300|P
20140711|SARA|2100|3700|P
20140711|SASR|1500|2000|P
20140711|SATS|3302|9947|P
20140711|SAVE|31329|46279|P
20140711|SB|15430|25744|P
20140711|SB-B|0|200|P
20140711|SB-C|1300|3900|P
20140711|SB-D|900|4700|P
20140711|SBAC|29761|63569|P
20140711|SBB|100|100|P
20140711|SBCF|300|900|P
20140711|SBFG|0|200|P
20140711|SBGI|87948|104384|P
20140711|SBGL|15203|70361|P
20140711|SBH|84538|171768|P
20140711|SBI|200|1000|P
20140711|SBLK|2700|8408|P
20140711|SBM|800|3000|P
20140711|SBND|2200|2200|P
20140711|SBNY|4891|12291|P
20140711|SBR|2000|4400|P
20140711|SBRA|4800|5927|P
20140711|SBRAP|1588|2313|P
20140711|SBS|69725|130940|P
20140711|SBSA|200|400|P
20140711|SBSI|3559|7980|P
20140711|SBUX|100794|177705|P
20140711|SBW|0|200|P
20140711|SBY|2207|6407|P
20140711|SC|32370|56735|P
20140711|SCAI|1433|2733|P
20140711|SCCO|96412|162569|P
20140711|SCD|955|4404|P
20140711|SCE-B|4101|7999|P
20140711|SCE-F|0|807|P
20140711|SCE-G|0|4133|P
20140711|SCE-H|200|200|P
20140711|SCG|37742|56266|P
20140711|SCHA|12318|18819|P
20140711|SCHB|27264|33424|P
20140711|SCHC|1214|4599|P
20140711|SCHD|29492|64876|P
20140711|SCHE|29933|78301|P
20140711|SCHF|8206|38162|P
20140711|SCHG|2520|20484|P
20140711|SCHH|6442|16632|P
20140711|SCHL|5273|10217|P
20140711|SCHM|5198|7970|P
20140711|SCHN|38803|70282|P
20140711|SCHO|10200|14388|P
20140711|SCHP|2045|2045|P
20140711|SCHR|0|190|P
20140711|SCHV|6427|18859|P
20140711|SCHW|247548|384539|P
20140711|SCHW-B|2300|2600|P
20140711|SCHX|24880|46750|P
20140711|SCHZ|1803|4734|P
20140711|SCI|21513|34262|P
20140711|SCIF|26742|181567|P
20140711|SCIN|600|10391|P
20140711|SCJ|730|830|P
20140711|SCL|500|5687|P
20140711|SCLN|2000|5489|P
20140711|SCM|1000|5500|P
20140711|SCMP|1800|3300|P
20140711|SCO|30377|89731|P
20140711|SCOK|100|800|P
20140711|SCON|100|978|P
20140711|SCOR|7800|16900|P
20140711|SCPB|9246|35001|P
20140711|SCS|27413|43354|P
20140711|SCSC|2896|4796|P
20140711|SCSS|30439|46624|P
20140711|SCTY|221807|402750|P
20140711|SCU|0|100|P
20140711|SCVL|100|1709|P
20140711|SCX|900|900|P
20140711|SCZ|6140|15851|P
20140711|SD|1042168|1644180|P
20140711|SDA|100|1200|P
20140711|SDIV|6743|21829|P
20140711|SDLP|1751|10027|P
20140711|SDOG|2000|6251|P
20140711|SDOW|11700|39659|P
20140711|SDPI|400|1000|P
20140711|SDR|1050|1850|P
20140711|SDRL|167020|281817|P
20140711|SDS|373708|716154|P
20140711|SDT|2898|3998|P
20140711|SDY|19163|41233|P
20140711|SDYL|2539|2539|P
20140711|SE|178723|211503|P
20140711|SEA|300|1209|P
20140711|SEAC|9500|15601|P
20140711|SEAS|35421|66861|P
20140711|SEE|32286|73184|P
20140711|SEED|0|2660|P
20140711|SEF|100|500|P
20140711|SEIC|8176|40388|P
20140711|SEM|19982|36757|P
20140711|SEMG|16637|38073|P
20140711|SEMI|100|800|P
20140711|SENEA|0|200|P
20140711|SEP|2800|17980|P
20140711|SERV|5396|8276|P
20140711|SEV|100|100|P
20140711|SF|16516|33697|P
20140711|SFBS|100|200|P
20140711|SFE|1711|4511|P
20140711|SFG|3000|4400|P
20140711|SFK|890|1580|P
20140711|SFL|17874|37234|P
20140711|SFLY|49041|64009|P
20140711|SFM|85325|105298|P
20140711|SFN|200|200|P
20140711|SFNC|400|1900|P
20140711|SFST|0|1100|P
20140711|SFUN|253598|463416|P
20140711|SFXE|11300|19710|P
20140711|SFY|51843|106785|P
20140711|SGA|1000|1700|P
20140711|SGBK|500|800|P
20140711|SGC|0|300|P
20140711|SGEN|83734|132747|P
20140711|SGF|0|900|P
20140711|SGG|1513|2536|P
20140711|SGI|8993|12660|P
20140711|SGK|500|1500|P
20140711|SGL|0|1100|P
20140711|SGM|3781|4881|P
20140711|SGMA|100|1400|P
20140711|SGMO|19806|28130|P
20140711|SGMS|23525|42286|P
20140711|SGNL|400|2399|P
20140711|SGNT|5400|6300|P
20140711|SGOC|100|400|P
20140711|SGOL|100|850|P
20140711|SGU|634|2063|P
20140711|SGY|52235|93014|P
20140711|SGYP|31541|41970|P
20140711|SGZA|0|600|P
20140711|SH|44768|50628|P
20140711|SHBI|0|100|P
20140711|SHEN|1700|2500|P
20140711|SHG|1600|2200|P
20140711|SHI|0|100|P
20140711|SHLD|29536|45575|P
20140711|SHLM|4125|13771|P
20140711|SHLO|300|600|P
20140711|SHM|9018|19923|P
20140711|SHO|67451|127302|P
20140711|SHOO|37902|54104|P
20140711|SHOR|5516|23076|P
20140711|SHOS|3908|6908|P
20140711|SHPG|363574|622981|P
20140711|SHV|681|3954|P
20140711|SHW|12373|19672|P
20140711|SHY|19589|88424|P
20140711|SHYD|0|3020|P
20140711|SHYG|1660|2660|P
20140711|SIAL|22979|36330|P
20140711|SID|267248|388015|P
20140711|SIF|0|100|P
20140711|SIFY|800|3881|P
20140711|SIG|64788|106105|P
20140711|SIGA|100|500|P
20140711|SIGI|2871|10271|P
20140711|SIGM|13084|37435|P
20140711|SIL|3400|11627|P
20140711|SILC|700|1100|P
20140711|SILJ|0|4600|P
20140711|SIM|0|1400|P
20140711|SIMG|16300|34604|P
20140711|SIMO|14360|52943|P
20140711|SINA|115962|179118|P
20140711|SINO|2344|2344|P
20140711|SIR|11311|43214|P
20140711|SIRI|839933|1309263|P
20140711|SIRO|10192|20375|P
20140711|SIVB|12593|22686|P
20140711|SIVBO|0|335|P
20140711|SIVR|200|1389|P
20140711|SIX|12200|19748|P
20140711|SJB|9613|18423|P
20140711|SJI|4291|7891|P
20140711|SJM|10334|22334|P
20140711|SJNK|14280|45614|P
20140711|SJR|9282|18982|P
20140711|SJT|5106|14174|P
20140711|SJW|1100|3300|P
20140711|SKBI|500|700|P
20140711|SKF|11330|16210|P
20140711|SKH|2300|4200|P
20140711|SKM|9658|53802|P
20140711|SKT|12177|26937|P
20140711|SKUL|2400|6600|P
20140711|SKX|20561|79960|P
20140711|SKY|100|1715|P
20140711|SKYW|3700|7764|P
20140711|SKYY|4873|4973|P
20140711|SLA|100|100|P
20140711|SLAB|8900|10800|P
20140711|SLB|291527|548837|P
20140711|SLCA|39484|94262|P
20140711|SLF|7692|11272|P
20140711|SLG|14148|23952|P
20140711|SLG-I|300|500|P
20140711|SLGN|7588|10121|P
20140711|SLH|3100|7021|P
20140711|SLI|100|1399|P
20140711|SLM|247355|557498|P
20140711|SLMAP|0|200|P
20140711|SLP|0|200|P
20140711|SLQD|0|100|P
20140711|SLRA|100|100|P
20140711|SLRC|9995|20481|P
20140711|SLTC|0|2000|P
20140711|SLV|321283|844719|P
20140711|SLVO|0|700|P
20140711|SLVP|2263|2957|P
20140711|SLW|193025|362401|P
20140711|SLX|700|2504|P
20140711|SLXP|42013|106050|P
20140711|SLY|330|430|P
20140711|SLYG|1357|1755|P
20140711|SLYV|0|595|P
20140711|SM|68593|120854|P
20140711|SMA|1542|5843|P
20140711|SMB|2891|4644|P
20140711|SMCI|13231|18631|P
20140711|SMDD|703|3003|P
20140711|SMED|100|100|P
20140711|SMF|0|400|P
20140711|SMFG|39476|44976|P
20140711|SMG|9616|20786|P
20140711|SMH|63005|165467|P
20140711|SMI|100|1400|P
20140711|SMIN|0|1000|P
20140711|SMLP|1900|4656|P
20140711|SMM|0|100|P
20140711|SMMU|0|4860|P
20140711|SMN|0|100|P
20140711|SMP|2692|7052|P
20140711|SMPL|378|1078|P
20140711|SMRT|800|2100|P
20140711|SMSI|7047|20347|P
20140711|SMT|0|956|P
20140711|SMTC|19388|33482|P
20140711|SMTX|0|100|P
20140711|SN|90074|148035|P
20140711|SNA|8200|26900|P
20140711|SNAK|4700|9123|P
20140711|SNBC|800|1600|P
20140711|SNCR|27179|42657|P
20140711|SNDK|162752|301999|P
20140711|SNE|116831|150836|P
20140711|SNH|67247|134244|P
20140711|SNHN|0|1048|P
20140711|SNHY|4000|6100|P
20140711|SNI|27527|72259|P
20140711|SNLN|6466|7633|P
20140711|SNMX|19914|34152|P
20140711|SNN|6455|11422|P
20140711|SNOW|886|1586|P
20140711|SNP|3981|9081|P
20140711|SNPS|28395|73815|P
20140711|SNSS|2953|14253|P
20140711|SNTA|40795|56383|P
20140711|SNV|26543|112139|P
20140711|SNX|32985|45747|P
20140711|SNY|17300|31543|P
20140711|SO|230276|436655|P
20140711|SOCL|200|1900|P
20140711|SODA|29357|52129|P
20140711|SOFO|200|400|P
20140711|SOHO|300|500|P
20140711|SOHU|8400|16697|P
20140711|SOIL|1750|1750|P
20140711|SOL|31065|52021|P
20140711|SON|31379|59784|P
20140711|SONC|18471|26952|P
20140711|SONS|150656|232282|P
20140711|SOQ|0|400|P
20140711|SOXL|16354|19146|P
20140711|SOXS|5500|11521|P
20140711|SOXX|5255|5825|P
20140711|SOYB|106|1206|P
20140711|SP|1900|4069|P
20140711|SPA|2559|2960|P
20140711|SPAN|0|100|P
20140711|SPAR|500|8600|P
20140711|SPB|4100|9012|P
20140711|SPBC|0|300|P
20140711|SPCB|800|2600|P
20140711|SPCHA|0|400|P
20140711|SPDC|6048|7248|P
20140711|SPE|0|100|P
20140711|SPEX|4503|12454|P
20140711|SPF|144178|201085|P
20140711|SPFF|7054|8089|P
20140711|SPG|49315|66995|P
20140711|SPH|5097|7043|P
20140711|SPHB|0|2202|P
20140711|SPHD|1832|2535|P
20140711|SPHQ|15660|15660|P
20140711|SPHS|0|1753|P
20140711|SPIL|5818|8746|P
20140711|SPLK|85576|127639|P
20140711|SPLS|375595|525125|P
20140711|SPLV|35845|48638|P
20140711|SPLX|2100|4300|P
20140711|SPN|97551|160011|P
20140711|SPNC|20400|31759|P
20140711|SPNS|1300|3300|P
20140711|SPOK|3700|5100|P
20140711|SPPI|57084|90541|P
20140711|SPPP|7389|13865|P
20140711|SPPR|4828|10816|P
20140711|SPPRO|0|100|P
20140711|SPPRP|0|200|P
20140711|SPR|19569|49686|P
20140711|SPRT|2600|7800|P
20140711|SPSC|4500|6900|P
20140711|SPTN|15100|33100|P
20140711|SPU|0|2700|P
20140711|SPUU|3400|15000|P
20140711|SPW|13912|27711|P
20140711|SPWH|4940|12957|P
20140711|SPWR|104308|217300|P
20140711|SPXH|0|810|P
20140711|SPXL|52294|89542|P
20140711|SPXS|116204|168254|P
20140711|SPXU|123863|206916|P
20140711|SPY|9299225|14418151|P
20140711|SPYG|100|400|P
20140711|SPYV|0|200|P
20140711|SQBG|600|2400|P
20140711|SQBK|2200|11200|P
20140711|SQI|4100|6500|P
20140711|SQM|5340|10115|P
20140711|SQNM|67776|103736|P
20140711|SQNS|3300|3500|P
20140711|SQQQ|155069|260783|P
20140711|SR|100|100|P
20140711|SRC|103750|128765|P
20140711|SRCE|200|400|P
20140711|SRCL|13550|24950|P
20140711|SRDX|3090|4690|P
20140711|SRE|27451|44549|P
20140711|SREV|29026|53317|P
20140711|SRF|0|201|P
20140711|SRI|1600|6800|P
20140711|SRLN|342|1281|P
20140711|SRLP|200|800|P
20140711|SRNE|2200|7600|P
20140711|SRPT|53860|144094|P
20140711|SRS|4328|8789|P
20140711|SRT|4600|6200|P
20140711|SRTY|92566|161559|P
20140711|SRV|200|11545|P
20140711|SSB|800|1600|P
20140711|SSBI|0|100|P
20140711|SSD|5451|12189|P
20140711|SSE|131880|300086|P
20140711|SSG|0|300|P
20140711|SSH|200|1900|P
20140711|SSI|7172|9472|P
20140711|SSL|1422|6073|P
20140711|SSLT|3500|5700|P
20140711|SSN|27050|51690|P
20140711|SSNC|7224|14842|P
20140711|SSNI|5313|6813|P
20140711|SSO|176314|266197|P
20140711|SSP|12277|17390|P
20140711|SSRI|46523|97223|P
20140711|SSS|7142|13739|P
20140711|SSTK|3400|5900|P
20140711|SSW|3300|11043|P
20140711|SSW-C|0|813|P
20140711|SSW-D|300|2700|P
20140711|SSY|0|3000|P
20140711|SSYS|32834|47631|P
20140711|ST|25462|56325|P
20140711|STAA|12993|28261|P
20140711|STAG|13179|29757|P
20140711|STAG-B|300|600|P
20140711|STAR|20987|39881|P
20140711|STAR-E|0|100|P
20140711|STAR-F|1200|1900|P
20140711|STAR-G|1900|3300|P
20140711|STAY|104529|131529|P
20140711|STB|1883|10683|P
20140711|STBA|500|2000|P
20140711|STBZ|400|1100|P
20140711|STC|3232|6632|P
20140711|STCK|4100|11072|P
20140711|STE|10091|23007|P
20140711|STEM|23859|65657|P
20140711|STFC|100|100|P
20140711|STI|109702|193700|P
20140711|STI+A|0|1400|P
20140711|STI+B|0|1852|P
20140711|STI-E|1100|3257|P
20140711|STIP|0|426|P
20140711|STJ|55149|90684|P
20140711|STK|1754|2014|P
20140711|STKL|7500|13600|P
20140711|STL|13022|19850|P
20140711|STLD|304375|467741|P
20140711|STLY|0|100|P
20140711|STM|16400|34988|P
20140711|STML|900|2875|P
20140711|STMP|5189|8289|P
20140711|STN|200|500|P
20140711|STNG|64710|105465|P
20140711|STNR|700|2000|P
20140711|STO|26712|42519|P
20140711|STON|1485|1985|P
20140711|STPZ|72411|73062|P
20140711|STR|23014|67057|P
20140711|STRA|4100|7400|P
20140711|STRI|0|600|P
20140711|STRL|400|1200|P
20140711|STRM|100|100|P
20140711|STRP|3800|9700|P
20140711|STRZA|60014|104577|P
20140711|STS|1100|2200|P
20140711|STT|54509|98570|P
20140711|STT-C|0|21095|P
20140711|STT-D|5941|7499|P
20140711|STV|3800|8340|P
20140711|STWD|63840|100762|P
20140711|STX|77689|140624|P
20140711|STXS|400|1746|P
20140711|STZ|27092|67010|P
20140711|SU|291459|422998|P
20140711|SUB|4367|6217|P
20140711|SUBD|6200|64200|P
20140711|SUBK|1400|1600|P
20140711|SUI|8766|16366|P
20140711|SUMR|8600|40553|P
20140711|SUNE|701613|1237929|P
20140711|SUNS|1569|2969|P
20140711|SUP|3280|9490|P
20140711|SUPN|10886|13072|P
20140711|SURG|200|1100|P
20140711|SUSP|2800|24600|P
20140711|SUSQ|32211|54773|P
20140711|SUSS|1900|8662|P
20140711|SUTR|0|679|P
20140711|SVA|647|22435|P
20140711|SVBI|0|500|P
20140711|SVBL|0|11555|P
20140711|SVLC|3200|11000|P
20140711|SVM|24861|47136|P
20140711|SVT|0|200|P
20140711|SVU|107755|201540|P
20140711|SVVC|535|35991|P
20140711|SVXY|91295|102473|P
20140711|SWAY|12652|27932|P
20140711|SWC|30900|63285|P
20140711|SWFT|23323|54502|P
20140711|SWHC|27658|52213|P
20140711|SWI|17228|31529|P
20140711|SWIR|4750|8450|P
20140711|SWJ|0|4015|P
20140711|SWK|20000|71119|P
20140711|SWKS|110466|199280|P
20140711|SWM|12264|16464|P
20140711|SWN|224423|369641|P
20140711|SWS|844|5244|P
20140711|SWSH|3855|7255|P
20140711|SWU|0|100|P
20140711|SWX|4200|10070|P
20140711|SWY|54537|231443|P
20140711|SWZ|0|5412|P
20140711|SXC|19730|59761|P
20140711|SXCP|200|900|P
20140711|SXE|1302|3460|P
20140711|SXI|1400|2500|P
20140711|SXL|3708|16837|P
20140711|SXT|8737|19231|P
20140711|SYA|10003|26541|P
20140711|SYK|23237|59894|P
20140711|SYKE|2900|9900|P
20140711|SYLD|0|4070|P
20140711|SYMC|205413|343160|P
20140711|SYMX|0|3200|P
20140711|SYN|2400|6100|P
20140711|SYNA|28488|50143|P
20140711|SYNC|600|2200|P
20140711|SYNT|1200|3400|P
20140711|SYPR|1400|4700|P
20140711|SYRG|108913|128005|P
20140711|SYRX|0|1800|P
20140711|SYT|28748|40104|P
20140711|SYX|0|700|P
20140711|SYY|25245|44014|P
20140711|SZC|100|100|P
20140711|SZMK|5345|10127|P
20140711|SZYM|20730|25730|P
20140711|T|454273|1198947|P
20140711|TA|1491|7691|P
20140711|TAC|700|2200|P
20140711|TACT|100|100|P
20140711|TAHO|3600|7000|P
20140711|TAI|0|900|P
20140711|TAL|4500|9609|P
20140711|TAM|8472|21302|P
20140711|TAN|13819|25619|P
20140711|TANN|0|100|P
20140711|TAO|200|400|P
20140711|TAOM|0|3600|P
20140711|TAP|56779|110617|P
20140711|TARO|2250|5750|P
20140711|TAS|2900|9349|P
20140711|TASR|20615|64348|P
20140711|TAST|2600|9200|P
20140711|TAT|1800|5000|P
20140711|TATT|1500|1500|P
20140711|TAX|500|800|P
20140711|TAXI|9564|23041|P
20140711|TAYC|1200|2800|P
20140711|TAYCO|1556|4156|P
20140711|TAYD|1300|2600|P
20140711|TBAR|250|550|P
20140711|TBBK|6500|9976|P
20140711|TBF|51688|56903|P
20140711|TBI|16568|19057|P
20140711|TBIO|0|100|P
20140711|TBNK|200|300|P
20140711|TBPH|37600|63700|P
20140711|TBT|92404|228387|P
20140711|TBX|100|345|P
20140711|TC|148261|267660|P
20140711|TCAP|9932|23318|P
20140711|TCB|14757|41177|P
20140711|TCB-B|0|100|P
20140711|TCB-C|0|500|P
20140711|TCBI|14260|23797|P
20140711|TCBIP|0|700|P
20140711|TCBK|1368|1968|P
20140711|TCCO|500|3500|P
20140711|TCI|100|100|P
20140711|TCK|137587|181926|P
20140711|TCO|12376|21484|P
20140711|TCO-J|600|3595|P
20140711|TCO-K|0|11806|P
20140711|TCP|2137|10336|P
20140711|TCPC|8461|31516|P
20140711|TCPI|1500|9427|P
20140711|TCRD|11094|18540|P
20140711|TCS|37046|42607|P
20140711|TCX|400|1710|P
20140711|TD|22017|39509|P
20140711|TDA|600|1500|P
20140711|TDC|59076|154001|P
20140711|TDE|200|400|P
20140711|TDF|230|1630|P
20140711|TDG|20900|29302|P
20140711|TDH|100|100|P
20140711|TDIV|861|861|P
20140711|TDJ|0|1616|P
20140711|TDN|112|112|P
20140711|TDS|16970|33465|P
20140711|TDTF|0|700|P
20140711|TDTT|2501|6867|P
20140711|TDV|0|1367|P
20140711|TDW|20612|30257|P
20140711|TDY|2133|4898|P
20140711|TE|54833|76905|P
20140711|TEAR|17599|27941|P
20140711|TECD|11465|13465|P
20140711|TECH|3100|5100|P
20140711|TECL|1000|3100|P
20140711|TECS|3200|4300|P
20140711|TECU|300|1010|P
20140711|TEDU|50749|103232|P
20140711|TEF|21514|60173|P
20140711|TEG|6605|17453|P
20140711|TEI|100|22600|P
20140711|TEL|20159|94179|P
20140711|TEN|7139|19497|P
20140711|TENZ|2337|2837|P
20140711|TEO|8018|12782|P
20140711|TEP|1400|6546|P
20140711|TER|48455|75495|P
20140711|TESO|3800|13418|P
20140711|TESS|900|1800|P
20140711|TEU|600|3400|P
20140711|TEU-C|0|100|P
20140711|TEVA|79342|216541|P
20140711|TEX|55388|119777|P
20140711|TFI|2097|16021|P
20140711|TFM|50246|60246|P
20140711|TFSL|5200|11600|P
20140711|TFX|3300|5459|P
20140711|TG|1834|4434|P
20140711|TGA|4050|4950|P
20140711|TGB|6790|23814|P
20140711|TGD|2011|5711|P
20140711|TGE|2200|5548|P
20140711|TGEN|1400|7600|P
20140711|TGH|11082|24397|P
20140711|TGI|16009|35609|P
20140711|TGLS|0|100|P
20140711|TGP|3380|6000|P
20140711|TGR|100|3100|P
20140711|TGS|5164|103372|P
20140711|TGT|170192|216033|P
20140711|TGTX|9048|20666|P
20140711|THC|66242|92617|P
20140711|THD|25315|52853|P
20140711|THFF|400|400|P
20140711|THG|5606|12891|P
20140711|THI|20043|26307|P
20140711|THLD|4623|12903|P
20140711|THM|1200|4400|P
20140711|THO|10400|32547|P
20140711|THOR|13725|21625|P
20140711|THR|4636|12836|P
20140711|THRM|33819|39058|P
20140711|THRX|22330|71547|P
20140711|THS|6200|8601|P
20140711|THST|2600|7300|P
20140711|TI|5057|7157|P
20140711|TI.A|142|842|P
20140711|TIBX|106981|214118|P
20140711|TICC|29094|34641|P
20140711|TIF|17984|31184|P
20140711|TIK|100|900|P
20140711|TILE|7000|21600|P
20140711|TIME|26242|66705|P
20140711|TINY|900|1100|P
20140711|TIP|31474|65688|P
20140711|TIPT|300|2900|P
20140711|TIPX|100|200|P
20140711|TIPZ|100|962|P
20140711|TIS|4647|7247|P
20140711|TISI|1830|1930|P
20140711|TITN|40512|43915|P
20140711|TIVO|80026|133653|P
20140711|TJX|76444|164902|P
20140711|TK|8344|26396|P
20140711|TKC|39413|52213|P
20140711|TKF|7432|15482|P
20140711|TKMR|4390|13595|P
20140711|TKR|220522|276133|P
20140711|TLF|200|1200|P
20140711|TLH|770|2371|P
20140711|TLI|776|3676|P
20140711|TLK|12500|39301|P
20140711|TLLP|3751|7582|P
20140711|TLM|53441|138894|P
20140711|TLMR|4300|12407|P
20140711|TLO|100|2979|P
20140711|TLOG|0|400|P
20140711|TLP|759|13143|P
20140711|TLR|2700|4500|P
20140711|TLT|461743|726780|P
20140711|TLTD|250|250|P
20140711|TLTE|800|800|P
20140711|TLYS|2600|12366|P
20140711|TM|14870|35455|P
20140711|TMF|10804|15247|P
20140711|TMH|19805|28837|P
20140711|TMHC|13800|24600|P
20140711|TMK|27083|44260|P
20140711|TMO|36225|86185|P
20140711|TMP|900|1800|P
20140711|TMST|17589|56138|P
20140711|TMUS|221282|769812|P
20140711|TMV|38690|58040|P
20140711|TNA|547543|950502|P
20140711|TNAV|2200|4000|P
20140711|TNC|1900|4200|P
20140711|TNDM|4000|11100|P
20140711|TNDQ|560|660|P
20140711|TNET|5531|13781|P
20140711|TNGO|15992|30012|P
20140711|TNH|0|500|P
20140711|TNK|22482|25743|P
20140711|TNP|8848|44666|P
20140711|TNP-C|1800|2100|P
20140711|TNXP|1300|7500|P
20140711|TOF|200|3501|P
20140711|TOK|270|270|P
20140711|TOL|88174|113597|P
20140711|TOLZ|1200|1200|P
20140711|TOO|5085|7602|P
20140711|TOO-A|0|400|P
20140711|TOPS|0|8400|P
20140711|TOT|9169|32037|P
20140711|TOTS|100|1700|P
20140711|TOUR|2200|3300|P
20140711|TOWN|1618|1918|P
20140711|TOWR|13231|29407|P
20140711|TPC|4952|12352|P
20140711|TPH|208316|501053|P
20140711|TPI|200|2100|P
20140711|TPL|600|1000|P
20140711|TPLM|38110|60051|P
20140711|TPRE|7853|19926|P
20140711|TPS|102|102|P
20140711|TPVG|500|5438|P
20140711|TPX|89178|116100|P
20140711|TPZ|100|100|P
20140711|TQNT|75911|130952|P
20140711|TQQQ|31701|112787|P
20140711|TR|1100|2501|P
20140711|TRAK|23668|26748|P
20140711|TRC|500|1300|P
20140711|TRCH|0|1000|P
20140711|TREC|500|3600|P
20140711|TREE|4000|11219|P
20140711|TREX|23552|29683|P
20140711|TRF|100|2300|P
20140711|TRGP|14593|38813|P
20140711|TRGT|500|2537|P
20140711|TRI|21821|36511|P
20140711|TRIB|800|2250|P
20140711|TRIP|103059|136402|P
20140711|TRIV|500|1000|P
20140711|TRK|700|3140|P
20140711|TRLA|54789|122039|P
20140711|TRMB|75151|199988|P
20140711|TRMK|7800|10808|P
20140711|TRMR|4100|10600|P
20140711|TRN|25775|70310|P
20140711|TRND|1860|1860|P
20140711|TRNO|600|1700|P
20140711|TRNS|200|600|P
20140711|TRNX|3489|5529|P
20140711|TROV|400|700|P
20140711|TROW|54375|125400|P
20140711|TROX|11200|20625|P
20140711|TRP|54572|61972|P
20140711|TRQ|88726|189265|P
20140711|TRR|2200|2900|P
20140711|TRS|3700|5600|P
20140711|TRST|3738|6138|P
20140711|TRT|2000|6247|P
20140711|TRUE|18307|32898|P
20140711|TRV|60160|106536|P
20140711|TRVN|2170|4370|P
20140711|TRW|176812|336387|P
20140711|TRX|9724|19885|P
20140711|TRXC|8305|10005|P
20140711|TS|268310|377055|P
20140711|TSBK|0|500|P
20140711|TSC|1076|1576|P
20140711|TSCO|141739|265244|P
20140711|TSE|400|4047|P
20140711|TSEM|2000|12300|P
20140711|TSI|2017|2017|P
20140711|TSL|79013|112241|P
20140711|TSLA|156769|298264|P
20140711|TSLF|200|15914|P
20140711|TSLX|2880|7480|P
20140711|TSM|707147|1258758|P
20140711|TSN|107293|232070|P
20140711|TSO|250316|322953|P
20140711|TSPT|500|36990|P
20140711|TSRA|14265|33613|P
20140711|TSRE|2600|11075|P
20140711|TSRI|0|1220|P
20140711|TSRO|13432|20667|P
20140711|TSS|27030|43030|P
20140711|TST|300|3539|P
20140711|TSU|17513|56833|P
20140711|TSYS|1100|2200|P
20140711|TTC|5906|21806|P
20140711|TTEC|2200|3800|P
20140711|TTEK|5100|12100|P
20140711|TTF|0|4040|P
20140711|TTFS|900|1887|P
20140711|TTGT|1200|2600|P
20140711|TTHI|0|100|P
20140711|TTI|18197|33379|P
20140711|TTM|55647|86359|P
20140711|TTMI|7834|14744|P
20140711|TTP|100|316|P
20140711|TTPH|5800|10100|P
20140711|TTS|57859|188554|P
20140711|TTT|6121|8121|P
20140711|TTWO|47760|90558|P
20140711|TU|4500|7812|P
20140711|TUES|17942|33942|P
20140711|TUMI|15705|21505|P
20140711|TUP|10171|14296|P
20140711|TUR|12756|27051|P
20140711|TUZ|0|827|P
20140711|TV|26667|194688|P
20140711|TVE|0|1100|P
20140711|TVIX|240210|904099|P
20140711|TW|14287|36409|P
20140711|TWC|77820|127761|P
20140711|TWER|7618|10618|P
20140711|TWGP|3800|23700|P
20140711|TWI|15797|21163|P
20140711|TWIN|1000|1800|P
20140711|TWM|296654|404603|P
20140711|TWMC|548|1248|P
20140711|TWN|0|200|P
20140711|TWO|46599|96632|P
20140711|TWOK|200|800|P
20140711|TWOU|10596|14996|P
20140711|TWTC|37093|58007|P
20140711|TWTR|1257136|2069319|P
20140711|TWX|180199|279044|P
20140711|TX|2500|14404|P
20140711|TXMD|63857|116465|P
20140711|TXN|287491|435953|P
20140711|TXRH|11825|27122|P
20140711|TXT|46199|93634|P
20140711|TXTR|11025|15925|P
20140711|TY|100|2905|P
20140711|TYBS|100|2300|P
20140711|TYC|120902|264337|P
20140711|TYG|1050|3481|P
20140711|TYG-B|0|550|P
20140711|TYL|6804|17199|P
20140711|TYNS|0|1700|P
20140711|TYO|11752|12352|P
20140711|TYPE|2200|4514|P
20140711|TZA|1207040|2200056|P
20140711|TZD|100|587|P
20140711|TZE|0|300|P
20140711|TZG|729|829|P
20140711|TZO|0|455|P
20140711|TZOO|1400|2206|P
20140711|UA|98212|143910|P
20140711|UACL|100|100|P
20140711|UAG|100|200|P
20140711|UAL|419385|701347|P
20140711|UAM|2600|4300|P
20140711|UAMY|400|1300|P
20140711|UAN|2099|13175|P
20140711|UBA|2420|3220|P
20140711|UBC|0|100|P
20140711|UBIC|100|600|P
20140711|UBNK|100|2504|P
20140711|UBNT|51344|80934|P
20140711|UBOH|200|200|P
20140711|UBP-D|700|1100|P
20140711|UBS|72198|104559|P
20140711|UBSH|1600|2801|P
20140711|UBSI|14723|20896|P
20140711|UBT|0|1900|P
20140711|UCBI|4000|5835|P
20140711|UCC|0|310|P
20140711|UCFC|700|1000|P
20140711|UCI|4350|4350|P
20140711|UCO|48213|77737|P
20140711|UCP|2200|2400|P
20140711|UCTT|7500|13986|P
20140711|UDF|100|3519|P
20140711|UDNT|100|100|P
20140711|UDOW|3100|16267|P
20140711|UDR|26280|46713|P
20140711|UEC|14487|24065|P
20140711|UEIC|4478|5378|P
20140711|UEPS|3300|17369|P
20140711|UFCS|800|1900|P
20140711|UFI|900|2400|P
20140711|UFPI|4000|8784|P
20140711|UFPT|100|400|P
20140711|UFS|43728|82003|P
20140711|UG|0|100|P
20140711|UGA|1200|2650|P
20140711|UGAZ|52131|91354|P
20140711|UGI|29653|43147|P
20140711|UGL|700|2299|P
20140711|UGLD|1090|2390|P
20140711|UGP|6860|9680|P
20140711|UHAL|200|1026|P
20140711|UHN|200|300|P
20140711|UHS|32762|56199|P
20140711|UHT|999|1399|P
20140711|UIHC|4455|21441|P
20140711|UIL|8429|14829|P
20140711|UINF|0|2200|P
20140711|UIS|19903|36305|P
20140711|UKK|0|200|P
20140711|UKW|0|785|P
20140711|UL|50522|70939|P
20140711|ULBI|0|200|P
20140711|ULST|1000|1700|P
20140711|ULTA|40142|68259|P
20140711|ULTI|14491|16891|P
20140711|ULTR|2300|5600|P
20140711|UMBF|5506|7306|P
20140711|UMC|6400|14200|P
20140711|UMDD|470|2970|P
20140711|UMH|2170|4692|P
20140711|UMPQ|49974|89659|P
20140711|UN|68437|100206|P
20140711|UNF|1500|4400|P
20140711|UNFI|20275|32966|P
20140711|UNG|235925|346997|P
20140711|UNH|192023|276952|P
20140711|UNIS|6617|12438|P
20140711|UNL|100|251|P
20140711|UNM|17546|47936|P
20140711|UNP|53745|142786|P
20140711|UNS|1908|2908|P
20140711|UNT|7600|19100|P
20140711|UNTD|4697|9497|P
20140711|UNXL|14811|29994|P
20140711|UPI|0|100|P
20140711|UPIP|4400|12445|P
20140711|UPL|235351|388167|P
20140711|UPRO|110073|135321|P
20140711|UPS|63680|134477|P
20140711|UPV|0|1140|P
20140711|UPW|0|873|P
20140711|UQM|1200|2800|P
20140711|URA|1320|36223|P
20140711|URBN|84872|113559|P
20140711|URE|2100|6606|P
20140711|URG|20062|34204|P
20140711|URI|59101|82467|P
20140711|URRE|2900|3000|P
20140711|URS|160293|497101|P
20140711|URTH|500|700|P
20140711|URTY|14325|42607|P
20140711|URZ|2300|6800|P
20140711|USA|0|11950|P
20140711|USAC|200|2300|P
20140711|USAG|0|100|P
20140711|USAK|600|1900|P
20140711|USAP|100|600|P
20140711|USAT|1100|6326|P
20140711|USB|229045|370394|P
20140711|USB-H|400|900|P
20140711|USB-M|0|3162|P
20140711|USB-N|200|900|P
20140711|USB-O|0|3525|P
20140711|USBI|1541|1741|P
20140711|USCI|5496|7796|P
20140711|USCR|3677|6177|P
20140711|USD|100|400|P
20140711|USEG|1100|1900|P
20140711|USG|75525|115515|P
20140711|USL|100|300|P
20140711|USLV|1600|5024|P
20140711|USM|2600|6040|P
20140711|USMI|400|4000|P
20140711|USMV|29052|38417|P
20140711|USNA|2397|2897|P
20140711|USO|853949|1049870|P
20140711|USPH|600|1400|P
20140711|UST|0|1300|P
20140711|USTR|6246|11964|P
20140711|USU|11093|61422|P
20140711|UTEK|36582|55596|P
20140711|UTF|1300|12024|P
20140711|UTG|0|1700|P
20140711|UTHR|23149|41033|P
20140711|UTI|3517|7817|P
20140711|UTIW|56256|87371|P
20140711|UTL|2549|4049|P
20140711|UTMD|100|200|P
20140711|UTSI|0|500|P
20140711|UTX|83154|223216|P
20140711|UTX-A|0|500|P
20140711|UUP|39441|45839|P
20140711|UUU|100|1200|P
20140711|UUUU|200|700|P
20140711|UVE|8415|21980|P
20140711|UVSP|3000|4475|P
20140711|UVV|7627|8286|P
20140711|UVXY|488148|860134|P
20140711|UWM|36989|87418|P
20140711|UWN|0|100|P
20140711|UWTI|100|800|P
20140711|UXI|0|100|P
20140711|UXJ|0|100|P
20140711|UYG|1648|19882|P
20140711|UYM|300|1000|P
20140711|V|57117|120678|P
20140711|VAC|8000|13068|P
20140711|VAL|13381|29404|P
20140711|VALE|1140541|1533689|P
20140711|VALE.P|330379|426074|P
20140711|VAR|28022|44118|P
20140711|VASC|2300|4100|P
20140711|VAW|10011|21427|P
20140711|VB|18412|98114|P
20140711|VBF|100|945|P
20140711|VBK|2800|6293|P
20140711|VBR|4269|6311|P
20140711|VC|16723|30323|P
20140711|VCF|100|2500|P
20140711|VCIT|2750|15707|P
20140711|VCLT|500|10275|P
20140711|VCR|3300|10625|P
20140711|VCRA|3444|5344|P
20140711|VCSH|3955|7355|P
20140711|VCV|0|1626|P
20140711|VCYT|800|3000|P
20140711|VDC|3830|9179|P
20140711|VDE|23764|38381|P
20140711|VDSI|900|4378|P
20140711|VE|653|2507|P
20140711|VEA|462420|533162|P
20140711|VECO|12024|15499|P
20140711|VEEV|48877|55477|P
20140711|VEGA|100|2900|P
20140711|VEGI|1659|1759|P
20140711|VET|1265|17960|P
20140711|VEU|64175|124991|P
20140711|VFC|71695|139399|P
20140711|VFH|2543|8627|P
20140711|VFL|900|7204|P
20140711|VG|13021|29209|P
20140711|VGI|1631|14573|P
20140711|VGIT|0|314|P
20140711|VGK|345379|756380|P
20140711|VGLT|0|600|P
20140711|VGM|100|4512|P
20140711|VGR|50233|85971|P
20140711|VGT|15747|27572|P
20140711|VGZ|5000|8394|P
20140711|VHC|19128|31563|P
20140711|VHI|4800|14956|P
20140711|VHT|10536|11538|P
20140711|VIA|900|6070|P
20140711|VIAB|83503|255655|P
20140711|VICL|5500|16049|P
20140711|VICR|300|700|P
20140711|VIDE|0|600|P
20140711|VIDI|0|5744|P
20140711|VIEW|0|5300|P
20140711|VIG|20752|63101|P
20140711|VII|1100|2100|P
20140711|VIIX|1000|2829|P
20140711|VIMC|200|900|P
20140711|VIOG|748|848|P
20140711|VIOO|1400|2400|P
20140711|VIOV|550|750|P
20140711|VIP|49001|144394|P
20140711|VIPS|55843|77714|P
20140711|VIRC|0|200|P
20140711|VIS|6689|12436|P
20140711|VISN|800|1600|P
20140711|VITC|9792|27434|P
20140711|VIV|40507|74615|P
20140711|VIVO|4400|5700|P
20140711|VIXH|0|100|P
20140711|VIXM|927|58869|P
20140711|VIXY|110959|135862|P
20140711|VJET|55143|98541|P
20140711|VKI|0|10918|P
20140711|VKQ|100|4380|P
20140711|VLCCF|12918|34961|P
20140711|VLO|296125|782750|P
20140711|VLP|3200|7950|P
20140711|VLRS|800|3600|P
20140711|VLT|800|3532|P
20140711|VLUE|0|639|P
20140711|VLY|47735|80163|P
20140711|VMBS|8500|8700|P
20140711|VMC|32040|50100|P
20140711|VMEM|15739|23143|P
20140711|VMI|15873|29164|P
20140711|VMM|1900|11400|P
20140711|VMO|300|8244|P
20140711|VMW|61807|84886|P
20140711|VNCE|17679|26178|P
20140711|VNDA|20973|24725|P
20140711|VNET|19627|49304|P
20140711|VNM|4199|21570|P
20140711|VNO|17892|57342|P
20140711|VNO-I|100|100|P
20140711|VNO-J|500|4200|P
20140711|VNO-K|0|1000|P
20140711|VNOD|0|100|P
20140711|VNOM|100|1300|P
20140711|VNQ|523678|695534|P
20140711|VNQI|27191|27691|P
20140711|VNR|4790|16160|P
20140711|VNRAP|400|900|P
20140711|VNRBP|10900|13262|P
20140711|VNTV|31147|40612|P
20140711|VO|6643|14223|P
20140711|VOC|1300|9462|P
20140711|VOD|315315|675626|P
20140711|VOE|4355|18016|P
20140711|VOLC|14700|31575|P
20140711|VONG|512|512|P
20140711|VONV|800|1800|P
20140711|VOO|50880|70117|P
20140711|VOOG|1016|1452|P
20140711|VOOV|300|600|P
20140711|VOT|2815|6513|P
20140711|VOX|500|2410|P
20140711|VOXX|20985|103601|P
20140711|VOYA|30877|59430|P
20140711|VPCO|1900|2700|P
20140711|VPFG|2700|3700|P
20140711|VPG|2400|3500|P
20140711|VPL|15748|22309|P
20140711|VPRT|10800|23800|P
20140711|VPU|21442|42522|P
20140711|VPV|0|5850|P
20140711|VQT|399|1099|P
20140711|VR|8228|17426|P
20140711|VRA|23150|35250|P
20140711|VRML|200|2154|P
20140711|VRNG|69200|91066|P
20140711|VRNS|3400|4450|P
20140711|VRNT|28882|56175|P
20140711|VRP|1280|3845|P
20140711|VRS|4400|5700|P
20140711|VRSK|17620|51289|P
20140711|VRSN|23563|61197|P
20140711|VRTA|0|1220|P
20140711|VRTB|400|1458|P
20140711|VRTS|400|1600|P
20140711|VRTU|4800|8700|P
20140711|VRTV|16871|37434|P
20140711|VRTX|126336|199760|P
20140711|VRX|57428|121853|P
20140711|VSAR|400|800|P
20140711|VSAT|4796|15477|P
20140711|VSCI|500|1000|P
20140711|VSEC|100|200|P
20140711|VSH|44683|82988|P
20140711|VSI|32522|42153|P
20140711|VSPY|1800|6100|P
20140711|VSR|2250|4450|P
20140711|VSS|1399|7644|P
20140711|VSTM|2900|10300|P
20140711|VT|11543|18501|P
20140711|VTA|500|1000|P
20140711|VTG|15349|36109|P
20140711|VTHR|0|300|P
20140711|VTI|175280|278039|P
20140711|VTIP|5300|5300|P
20140711|VTL|200|300|P
20140711|VTN|0|6500|P
20140711|VTNR|14160|25861|P
20140711|VTR|65819|121360|P
20140711|VTRB|0|500|P
20140711|VTSS|2825|17375|P
20140711|VTUS|9971|13440|P
20140711|VTV|26550|32996|P
20140711|VTWO|1000|12600|P
20140711|VUG|34792|46695|P
20140711|VUSE|0|700|P
20140711|VV|1096|5514|P
20140711|VVC|33445|49048|P
20140711|VVI|2620|7571|P
20140711|VVR|2821|6121|P
20140711|VVTV|12344|15244|P
20140711|VVUS|60762|103791|P
20140711|VWO|985433|1368596|P
20140711|VXF|5000|7950|P
20140711|VXUS|12592|13592|P
20140711|VXX|2695427|4535986|P
20140711|VXZ|11724|33368|P
20140711|VYM|54924|70110|P
20140711|VZ|665731|1436354|P
20140711|VZA|700|3815|P
20140711|WAB|6176|24768|P
20140711|WABC|13935|15035|P
20140711|WAC|22618|39029|P
20140711|WAFD|13700|23425|P
20140711|WAG|87191|274530|P
20140711|WAGE|22957|31665|P
20140711|WAIR|11479|19113|P
20140711|WAL|11515|26931|P
20140711|WASH|4200|5600|P
20140711|WAT|6943|16640|P
20140711|WATT|8600|21326|P
20140711|WAVX|12743|68332|P
20140711|WB|21758|32727|P
20140711|WBAI|19743|26814|P
20140711|WBB|100|1100|P
20140711|WBC|8600|20092|P
20140711|WBK|700|3400|P
20140711|WBMD|19207|38558|P
20140711|WBS|7641|18268|P
20140711|WCC|19303|57100|P
20140711|WCG|31603|63126|P
20140711|WCIC|1200|5181|P
20140711|WCN|14119|24484|P
20140711|WD|800|1500|P
20140711|WDAY|44975|81715|P
20140711|WDC|206185|344454|P
20140711|WDFC|8554|12054|P
20140711|WDR|58407|101829|P
20140711|WDTI|300|300|P
20140711|WEA|0|4140|P
20140711|WEAT|10043|15167|P
20140711|WEC|62108|95758|P
20140711|WEN|114974|223034|P
20140711|WERN|18014|26314|P
20140711|WES|10644|22670|P
20140711|WETF|371221|764518|P
20140711|WEX|10692|17697|P
20140711|WEYS|300|800|P
20140711|WF|100|300|P
20140711|WFC|1616509|3302383|P
20140711|WFC+|100|1400|P
20140711|WFC-J|1200|10840|P
20140711|WFC-N|0|1000|P
20140711|WFC-O|0|400|P
20140711|WFC-P|0|400|P
20140711|WFD|900|1800|P
20140711|WFM|286265|473363|P
20140711|WFT|171021|481322|P
20140711|WG|13800|23786|P
20140711|WGA|100|1500|P
20140711|WGL|20516|29525|P
20140711|WGO|19300|31535|P
20140711|WGP|700|3101|P
20140711|WHF|300|5295|P
20140711|WHG|0|300|P
20140711|WHR|107414|207013|P
20140711|WHX|2467|4094|P
20140711|WHZ|1500|1700|P
20140711|WIA|100|600|P
20140711|WIBC|4508|9885|P
20140711|WIFI|5600|9050|P
20140711|WIL|700|700|P
20140711|WILC|0|900|P
20140711|WILN|200|800|P
20140711|WIN|156920|219240|P
20140711|WINA|1639|4539|P
20140711|WIP|517|2370|P
20140711|WIRE|5400|6100|P
20140711|WIT|27529|49742|P
20140711|WITE|350|450|P
20140711|WIW|0|1800|P
20140711|WIX|2500|2900|P
20140711|WLB|36326|152721|P
20140711|WLDN|3000|20643|P
20140711|WLFC|100|1300|P
20140711|WLH|5433|14333|P
20140711|WLK|32360|51234|P
20140711|WLL|84450|145775|P
20140711|WLP|86638|146720|P
20140711|WLRHU|0|2900|P
20140711|WLT|65742|226178|P
20140711|WM|30385|78608|P
20140711|WMAR|1600|7399|P
20140711|WMB|123103|252073|P
20140711|WMC|2100|14715|P
20140711|WMGI|17511|25411|P
20140711|WMGIZ|0|100|P
20140711|WMK|500|1100|P
20140711|WMT|219282|404228|P
20140711|WMW|130|230|P
20140711|WNC|4983|15020|P
20140711|WNR|85440|129823|P
20140711|WNRL|1500|6615|P
20140711|WNS|0|2200|P
20140711|WOOF|35690|57996|P
20140711|WOR|8356|18373|P
20140711|WPC|21896|32966|P
20140711|WPCS|295167|725452|P
20140711|WPG|10640|39707|P
20140711|WPP|12723|27837|P
20140711|WPPGY|3935|4988|P
20140711|WPRT|27084|59245|P
20140711|WPS|104|404|P
20140711|WPT|100|2200|P
20140711|WPX|118349|204713|P
20140711|WPZ|36175|44890|P
20140711|WR|16883|22330|P
20140711|WRB|9200|13283|P
20140711|WRB-B|0|1964|P
20140711|WRD|0|200|P
20140711|WRE|8209|12109|P
20140711|WRES|16329|35103|P
20140711|WRI|61196|71507|P
20140711|WRI-F|700|700|P
20140711|WRLD|2680|3913|P
20140711|WRN|100|600|P
20140711|WSBC|1800|6068|P
20140711|WSBF|1900|4900|P
20140711|WSFS|500|900|P
20140711|WSH|21879|36431|P
20140711|WSM|57776|86777|P
20140711|WSO|5800|17781|P
20140711|WSR|1021|3403|P
20140711|WST|5350|12883|P
20140711|WSTC|2100|8700|P
20140711|WSTG|300|482|P
20140711|WSTL|3100|9800|P
20140711|WTBA|100|100|P
20140711|WTFC|11170|16428|P
20140711|WTI|69764|102388|P
20140711|WTM|400|1193|P
20140711|WTR|28374|42244|P
20140711|WTS|17231|22886|P
20140711|WTSL|47800|154973|P
20140711|WTT|0|500|P
20140711|WTW|34473|47244|P
20140711|WU|727465|834945|P
20140711|WUBA|63444|107401|P
20140711|WWAV|17557|71914|P
20140711|WWD|13000|20719|P
20140711|WWE|24707|40377|P
20140711|WWW|59674|93074|P
20140711|WWWW|18617|34620|P
20140711|WX|6900|14785|P
20140711|WY|716002|1448309|P
20140711|WY-A|434|534|P
20140711|WYN|22220|59288|P
20140711|WYNN|33482|51899|P
20140711|WYY|5500|14319|P
20140711|X|1160036|1902550|P
20140711|XAA|0|200|P
20140711|XAR|0|100|P
20140711|XBI|41332|62880|P
20140711|XCO|255822|381502|P
20140711|XCRA|10571|16571|P
20140711|XEC|52919|81408|P
20140711|XEL|68938|98254|P
20140711|XES|5924|14635|P
20140711|XGTI|7300|13900|P
20140711|XHB|717310|947113|P
20140711|XHS|0|400|P
20140711|XIN|1600|6200|P
20140711|XIV|225221|404155|P
20140711|XL|117371|196445|P
20140711|XLB|292732|435153|P
20140711|XLE|1441251|2064749|P
20140711|XLF|1536988|2458680|P
20140711|XLG|100|2762|P
20140711|XLI|1088599|1751854|P
20140711|XLK|420758|575448|P
20140711|XLNX|59836|141212|P
20140711|XLP|331969|603694|P
20140711|XLRN|13500|20300|P
20140711|XLS|53803|115704|P
20140711|XLU|1423132|1946465|P
20140711|XLV|664567|754260|P
20140711|XLY|948404|1669881|P
20140711|XME|99864|202049|P
20140711|XMLV|1200|1600|P
20140711|XMPT|0|2200|P
20140711|XNCR|800|1400|P
20140711|XNET|2000|8590|P
20140711|XNPT|6900|10900|P
20140711|XNY|200|1800|P
20140711|XOM|308098|753853|P
20140711|XOMA|57182|78992|P
20140711|XON|41978|48925|P
20140711|XONE|42252|75087|P
20140711|XOOM|21808|26608|P
20140711|XOP|655300|953502|P
20140711|XOVR|554|893|P
20140711|XOXO|942|4142|P
20140711|XPH|16542|26290|P
20140711|XPL|0|200|P
20140711|XPLR|100|200|P
20140711|XPO|27376|31542|P
20140711|XPP|1975|1975|P
20140711|XRA|1400|5300|P
20140711|XRAY|19629|31682|P
20140711|XRM|2200|3300|P
20140711|XRS|20868|39668|P
20140711|XRT|167082|329723|P
20140711|XRX|550946|804321|P
20140711|XSD|14400|28451|P
20140711|XSLV|1207|1807|P
20140711|XTL|0|627|P
20140711|XTLB|0|8000|P
20140711|XTN|100|721|P
20140711|XUE|0|700|P
20140711|XVIX|200|400|P
20140711|XVZ|0|100|P
20140711|XXIA|14180|21880|P
20140711|XXII|9435|19237|P
20140711|XYL|38297|85766|P
20140711|Y|2100|3100|P
20140711|YANG|438|1938|P
20140711|YAO|100|100|P
20140711|YCL|0|1000|P
20140711|YCS|555|5593|P
20140711|YDIV|300|500|P
20140711|YDKN|1200|4700|P
20140711|YELP|248781|327149|P
20140711|YGE|71672|195168|P
20140711|YHOO|977435|2085727|P
20140711|YINN|4132|7832|P
20140711|YMLI|100|300|P
20140711|YMLP|1074|5299|P
20140711|YNDX|138527|238370|P
20140711|YOD|3406|3906|P
20140711|YOKU|32271|75135|P
20140711|YORW|100|800|P
20140711|YPF|132567|234525|P
20140711|YRCW|16607|36592|P
20140711|YUM|43323|79897|P
20140711|YUME|2300|6600|P
20140711|YY|32901|55883|P
20140711|YYY|304|8165|P
20140711|YZC|400|2200|P
20140711|Z|74041|100007|P
20140711|ZA|1000|1500|P
20140711|ZAGG|7000|18318|P
20140711|ZAZA|8420|13416|P
20140711|ZB-A|0|2189|P
20140711|ZB-H|0|2400|P
20140711|ZBB|500|7659|P
20140711|ZBRA|17323|26923|P
20140711|ZEN|7300|10100|P
20140711|ZEP|19296|21496|P
20140711|ZEUS|100|400|P
20140711|ZF|100|1500|P
20140711|ZFC|0|400|P
20140711|ZFGN|0|700|P
20140711|ZGNX|16233|36833|P
20140711|ZHNE|3600|10700|P
20140711|ZINC|20354|47116|P
20140711|ZION|80979|111666|P
20140711|ZIONW|225|11625|P
20140711|ZIONZ|0|215|P
20140711|ZIOP|13000|33100|P
20140711|ZIPR|1675|2975|P
20140711|ZIV|1248|9048|P
20140711|ZIXI|3267|79534|P
20140711|ZLCS|900|2100|P
20140711|ZLTQ|44846|58910|P
20140711|ZMH|20441|43073|P
20140711|ZMLP|500|2300|P
20140711|ZN|0|300|P
20140711|ZNGA|602987|1182076|P
20140711|ZNH|3540|4640|P
20140711|ZOES|26625|33022|P
20140711|ZOOM|200|400|P
20140711|ZPIN|500|1800|P
20140711|ZQK|34207|94063|P
20140711|ZROZ|912|1694|P
20140711|ZSL|2992|5692|P
20140711|ZSPH|1400|2700|P
20140711|ZTR|0|200|P
20140711|ZTS|132856|212117|P
20140711|ZU|106641|127231|P
20140711|ZUMZ|13150|25108|P