Date|Symbol|Short Volume|Total Volume|Market
20140710|A|49947|118918|P
20140710|AA|1005306|1909781|P
20140710|AADR|0|300|P
20140710|AAL|588478|1103460|P
20140710|AAMC|0|200|P
20140710|AAME|200|200|P
20140710|AAN|21144|41507|P
20140710|AAOI|5600|17008|P
20140710|AAON|2800|6300|P
20140710|AAP|33516|50152|P
20140710|AAPL|1513472|3622880|P
20140710|AAT|4901|11603|P
20140710|AAU|4496|88492|P
20140710|AAV|9538|21995|P
20140710|AAWW|17899|20999|P
20140710|AAXJ|17943|29157|P
20140710|AB|7800|16018|P
20140710|ABAX|28115|34096|P
20140710|ABB|65275|87922|P
20140710|ABBV|361330|778170|P
20140710|ABC|37783|68301|P
20140710|ABCB|1300|3000|P
20140710|ABCD|0|1111|P
20140710|ABCO|17371|21871|P
20140710|ABDC|1400|4280|P
20140710|ABEV|829280|1920748|P
20140710|ABG|19719|27693|P
20140710|ABGB|700|700|P
20140710|ABIO|9170|23692|P
20140710|ABM|7457|17557|P
20140710|ABMD|27205|41051|P
20140710|ABR|200|2000|P
20140710|ABT|162332|326340|P
20140710|ABTL|7596|19487|P
20140710|ABW-B|0|900|P
20140710|ABX|1046838|1788135|P
20140710|ABY|7000|23636|P
20140710|ACAD|48919|63076|P
20140710|ACAS|75771|135067|P
20140710|ACAT|12503|25720|P
20140710|ACC|26694|62142|P
20140710|ACCO|4102|11091|P
20140710|ACE|35431|82493|P
20140710|ACET|4839|6039|P
20140710|ACFC|0|200|P
20140710|ACFN|300|1900|P
20140710|ACG|300|2300|P
20140710|ACGL|6821|13826|P
20140710|ACH|2600|5600|P
20140710|ACHC|12152|22669|P
20140710|ACHN|130822|249113|P
20140710|ACI|190004|259738|P
20140710|ACIM|988|1088|P
20140710|ACIW|8343|11851|P
20140710|ACLS|9800|25451|P
20140710|ACM|14001|31482|P
20140710|ACMP|20242|36089|P
20140710|ACN|96998|274381|P
20140710|ACNB|100|100|P
20140710|ACOR|126041|168007|P
20140710|ACP|1522|2222|P
20140710|ACRE|1693|9790|P
20140710|ACRX|26943|43451|P
20140710|ACSF|8484|9484|P
20140710|ACST|19100|48024|P
20140710|ACT|51449|126632|P
20140710|ACTG|33260|103469|P
20140710|ACTS|1600|8100|P
20140710|ACW|4124|7106|P
20140710|ACWI|60228|80694|P
20140710|ACWV|1880|9564|P
20140710|ACWX|16647|19898|P
20140710|ACXM|16864|53677|P
20140710|ACY|0|100|P
20140710|ADAT|500|1900|P
20140710|ADBE|59402|157054|P
20140710|ADC|1696|5060|P
20140710|ADEP|6464|15814|P
20140710|ADES|4773|7873|P
20140710|ADGE|596|896|P
20140710|ADHD|10760|16570|P
20140710|ADI|40149|88148|P
20140710|ADK|100|1968|P
20140710|ADM|404375|666895|P
20140710|ADMP|3023|15212|P
20140710|ADMS|9665|14065|P
20140710|ADNC|1300|1617|P
20140710|ADP|36977|67297|P
20140710|ADPT|1630|7634|P
20140710|ADRE|0|400|P
20140710|ADRU|900|900|P
20140710|ADS|45985|83382|P
20140710|ADSK|84457|182643|P
20140710|ADT|77305|128375|P
20140710|ADTN|26523|41376|P
20140710|ADUS|2146|8196|P
20140710|ADVS|12143|22436|P
20140710|ADX|1479|5227|P
20140710|ADXS|3500|5050|P
20140710|ADXSW|0|500|P
20140710|AE|500|600|P
20140710|AEB|1100|1100|P
20140710|AEC|19761|29955|P
20140710|AED|0|200|P
20140710|AEE|60940|107023|P
20140710|AEG|19917|43614|P
20140710|AEGN|6699|15616|P
20140710|AEGR|22202|43530|P
20140710|AEHR|0|100|P
20140710|AEIS|25636|48508|P
20140710|AEK|100|700|P
20140710|AEL|7182|20144|P
20140710|AEM|249631|366987|P
20140710|AEO|163323|232342|P
20140710|AEP|75812|166113|P
20140710|AEPI|900|1300|P
20140710|AER|14926|34540|P
20140710|AERI|27689|39253|P
20140710|AES|119533|219726|P
20140710|AES-C|1650|2950|P
20140710|AET|70474|153479|P
20140710|AETI|200|200|P
20140710|AEZS|3300|4700|P
20140710|AF|19153|27253|P
20140710|AFAM|2800|4712|P
20140710|AFB|200|688|P
20140710|AFFX|30449|72428|P
20140710|AFG|31002|52702|P
20140710|AFH|100|900|P
20140710|AFK|2230|2930|P
20140710|AFL|29609|97318|P
20140710|AFOP|36930|77282|P
20140710|AFSI|16702|32974|P
20140710|AFSI-B|200|960|P
20140710|AFT|500|500|P
20140710|AFW|0|400|P
20140710|AG|74008|103100|P
20140710|AGC|200|1200|P
20140710|AGCO|75627|112893|P
20140710|AGD|0|1200|P
20140710|AGEN|31226|57166|P
20140710|AGF|400|500|P
20140710|AGG|20402|53067|P
20140710|AGI|5211|10198|P
20140710|AGII|16609|23509|P
20140710|AGIIL|4400|14510|P
20140710|AGIO|36681|64242|P
20140710|AGLS|503|503|P
20140710|AGM|120|422|P
20140710|AGN|30725|107039|P
20140710|AGNC|95716|149341|P
20140710|AGNCB|500|16192|P
20140710|AGNCP|178|1078|P
20140710|AGND|1100|2800|P
20140710|AGO|139208|385454|P
20140710|AGO-B|900|1554|P
20140710|AGO-E|100|500|P
20140710|AGO-F|200|200|P
20140710|AGQ|32457|54403|P
20140710|AGRO|1345|5545|P
20140710|AGRX|400|3979|P
20140710|AGTC|2600|4100|P
20140710|AGU|29410|51016|P
20140710|AGX|7600|16000|P
20140710|AGYS|1300|2700|P
20140710|AGZ|300|1701|P
20140710|AGZD|600|1700|P
20140710|AHC|1100|1700|P
20140710|AHGP|1031|3131|P
20140710|AHH|704|7792|P
20140710|AHL|16474|48042|P
20140710|AHL-A|200|2000|P
20140710|AHP|1733|4777|P
20140710|AHS|18748|28967|P
20140710|AHT|16263|31898|P
20140710|AHT-A|3300|5355|P
20140710|AHT-D|0|2000|P
20140710|AI|3394|4997|P
20140710|AIA|1049|5247|P
20140710|AIF|428|1666|P
20140710|AIG|382271|697128|P
20140710|AIG+|2300|3000|P
20140710|AIMC|1895|4415|P
20140710|AIN|7183|12819|P
20140710|AINV|80765|210751|P
20140710|AIQ|2311|3411|P
20140710|AIR|5395|17395|P
20140710|AIRI|1194|1990|P
20140710|AIRM|7920|13925|P
20140710|AIRT|100|200|P
20140710|AIT|7118|10418|P
20140710|AIV|26051|42100|P
20140710|AIV-Z|0|100|P
20140710|AIXG|100|700|P
20140710|AIY|0|900|P
20140710|AIZ|28289|61460|P
20140710|AJG|30468|46147|P
20140710|AKAM|71974|146762|P
20140710|AKAO|15756|30996|P
20140710|AKBA|12400|17364|P
20140710|AKER|488|2788|P
20140710|AKG|1100|16700|P
20140710|AKO.B|1000|5400|P
20140710|AKP|700|1100|P
20140710|AKR|13439|22359|P
20140710|AKRX|66275|99765|P
20140710|AKS|163544|346159|P
20140710|AL|55639|125055|P
20140710|ALB|36508|52748|P
20140710|ALCS|0|100|P
20140710|ALD|0|700|P
20140710|ALDR|6405|16705|P
20140710|ALDW|400|3411|P
20140710|ALDX|0|400|P
20140710|ALE|3000|9359|P
20140710|ALEX|10061|13833|P
20140710|ALFA|200|1625|P
20140710|ALG|200|800|P
20140710|ALGN|38734|92711|P
20140710|ALGT|5318|7118|P
20140710|ALIM|2961|3961|P
20140710|ALJ|18651|59422|P
20140710|ALK|167112|286905|P
20140710|ALKS|34278|63972|P
20140710|ALL|70178|126859|P
20140710|ALL-A|3000|4800|P
20140710|ALL-B|0|1400|P
20140710|ALL-C|200|200|P
20140710|ALL-E|100|100|P
20140710|ALL-F|100|100|P
20140710|ALLE|20458|44008|P
20140710|ALLT|3800|6800|P
20140710|ALLY|44463|119033|P
20140710|ALN|200|300|P
20140710|ALNY|22324|31201|P
20140710|ALOG|2700|4113|P
20140710|ALOT|100|100|P
20140710|ALP-N|381|1100|P
20140710|ALP-P|1222|2522|P
20140710|ALQA|100|5400|P
20140710|ALR|30331|59990|P
20140710|ALSK|2100|4300|P
20140710|ALSN|39648|92566|P
20140710|ALTI|0|100|P
20140710|ALTR|52495|97926|P
20140710|ALTV|1773|3173|P
20140710|ALU|182547|365828|P
20140710|ALV|150950|274491|P
20140710|ALXA|400|10073|P
20140710|ALXN|48229|89641|P
20140710|AMAG|23391|44235|P
20140710|AMAP|22694|53047|P
20140710|AMAT|769138|1596932|P
20140710|AMBA|28899|54655|P
20140710|AMBC|47210|83849|P
20140710|AMBCW|0|1000|P
20140710|AMBI|1200|2350|P
20140710|AMBR|1300|2100|P
20140710|AMBT|0|7013|P
20140710|AMC|5964|7264|P
20140710|AMCC|37630|60980|P
20140710|AMCN|1900|6300|P
20140710|AMCO|100|4600|P
20140710|AMCX|25038|44843|P
20140710|AMD|959220|2293023|P
20140710|AMDA|100|400|P
20140710|AME|25796|51997|P
20140710|AMED|7094|16410|P
20140710|AMG|43314|64267|P
20140710|AMGN|73044|265191|P
20140710|AMH|9200|21069|P
20140710|AMH-A|300|1000|P
20140710|AMID|900|2300|P
20140710|AMJ|40333|65487|P
20140710|AMKR|117385|162575|P
20140710|AMLP|355084|431269|P
20140710|AMNB|644|869|P
20140710|AMOT|600|2482|P
20140710|AMOV|0|690|P
20140710|AMP|56085|82655|P
20140710|AMPE|25874|63062|P
20140710|AMPH|7555|13659|P
20140710|AMPS|0|1261|P
20140710|AMRB|0|100|P
20140710|AMRC|1000|1100|P
20140710|AMRE|90079|230453|P
20140710|AMRI|27191|55475|P
20140710|AMRK|1300|1400|P
20140710|AMRN|26617|73123|P
20140710|AMRS|1000|3988|P
20140710|AMS|0|400|P
20140710|AMSC|3500|6400|P
20140710|AMSF|1200|4628|P
20140710|AMSG|14806|45414|P
20140710|AMSGP|0|500|P
20140710|AMSWA|1574|2574|P
20140710|AMT|159051|235355|P
20140710|AMTD|95686|147855|P
20140710|AMTG|1768|7843|P
20140710|AMTG-A|900|1300|P
20140710|AMTX|0|100|P
20140710|AMU|400|2105|P
20140710|AMWD|10383|30785|P
20140710|AMX|987075|1201938|P
20140710|AMZG|4421|7134|P
20140710|AMZN|163679|266253|P
20140710|AN|34097|70906|P
20140710|ANAC|47641|56161|P
20140710|ANAD|7191|13486|P
20140710|ANAT|100|100|P
20140710|ANCB|100|2160|P
20140710|ANCI|100|300|P
20140710|ANCX|100|600|P
20140710|ANDE|22815|33640|P
20140710|ANET|2901|14828|P
20140710|ANF|96571|150274|P
20140710|ANFI|996|11640|P
20140710|ANGI|29675|61905|P
20140710|ANGO|2524|6824|P
20140710|ANH|23747|27711|P
20140710|ANH-A|200|200|P
20140710|ANH-B|1567|2100|P
20140710|ANIK|16744|26452|P
20140710|ANIP|3100|9324|P
20140710|ANN|41488|80567|P
20140710|ANR|191291|474151|P
20140710|ANSS|19885|45401|P
20140710|ANTH|2398|8579|P
20140710|ANV|276073|420796|P
20140710|ANW|3263|27743|P
20140710|ANY|0|1800|P
20140710|AOA|3316|3316|P
20140710|AOD|5000|13800|P
20140710|AOI|2500|4800|P
20140710|AOK|1571|1921|P
20140710|AOL|63847|86323|P
20140710|AOM|4368|5328|P
20140710|AON|34569|56019|P
20140710|AOR|5577|7377|P
20140710|AOS|24538|35811|P
20140710|AOSL|3200|4609|P
20140710|AP|100|500|P
20140710|APA|129319|192967|P
20140710|APAGF|100|200|P
20140710|APAM|15198|40981|P
20140710|APB|500|1100|P
20140710|APC|69833|204070|P
20140710|APD|24547|56977|P
20140710|APEI|3365|11565|P
20140710|APF|200|1000|P
20140710|APH|8700|16500|P
20140710|APL|6933|12052|P
20140710|APL-E|0|411|P
20140710|APO|57087|136330|P
20140710|APOG|4044|9644|P
20140710|APOL|85618|157035|P
20140710|APP|608094|1184440|P
20140710|APPY|200|300|P
20140710|APRI|1000|8403|P
20140710|APTS|2428|7346|P
20140710|APU|22128|56642|P
20140710|APWC|0|800|P
20140710|AQU|0|600|P
20140710|AR|41287|64948|P
20140710|ARAY|12800|36057|P
20140710|ARC|5793|13620|P
20140710|ARCB|2900|15130|P
20140710|ARCC|233647|455537|P
20140710|ARCI|300|300|P
20140710|ARCO|3629|19432|P
20140710|ARCP|270501|607771|P
20140710|ARCPP|800|13465|P
20140710|ARCW|600|2401|P
20140710|ARCX|0|100|P
20140710|ARDC|0|24229|P
20140710|ARDX|1270|1770|P
20140710|ARE|12199|37020|P
20140710|ARE-E|0|200|P
20140710|ARES|100|1200|P
20140710|AREX|67780|86858|P
20140710|ARG|17149|28694|P
20140710|ARGS|100|100|P
20140710|ARGT|11571|12171|P
20140710|ARH-C|900|3001|P
20140710|ARI|3600|8855|P
20140710|ARI-A|300|300|P
20140710|ARIA|427923|779387|P
20140710|ARII|17271|23911|P
20140710|ARIS|0|1278|P
20140710|ARKR|954|2054|P
20140710|ARL|0|300|P
20140710|ARLP|4028|16960|P
20140710|ARMF|407|1761|P
20140710|ARMH|100011|271713|P
20140710|ARMK|77882|163270|P
20140710|ARN|100|100|P
20140710|ARNA|252901|604521|P
20140710|ARO|210365|272992|P
20140710|AROW|300|300|P
20140710|ARP|5477|15603|P
20140710|ARPI|8812|19968|P
20140710|ARQL|2133|31236|P
20140710|ARR|22818|61774|P
20140710|ARR-B|0|300|P
20140710|ARRS|94698|206057|P
20140710|ARRY|49275|65449|P
20140710|ARTNA|0|500|P
20140710|ARTW|100|100|P
20140710|ARTX|33203|40194|P
20140710|ARUN|83680|142045|P
20140710|ARW|25271|39354|P
20140710|ARWR|66277|118096|P
20140710|ARX|9637|16558|P
20140710|ARY|200|2600|P
20140710|ASA|2600|13046|P
20140710|ASBC|84844|150597|P
20140710|ASBCW|0|1200|P
20140710|ASC|3757|7657|P
20140710|ASCMA|600|2484|P
20140710|ASEI|2500|2800|P
20140710|ASFI|800|800|P
20140710|ASG|0|100|P
20140710|ASGN|12113|21694|P
20140710|ASH|28816|102638|P
20140710|ASHR|1603|20976|P
20140710|ASHS|0|250|P
20140710|ASM|7209|20009|P
20140710|ASMI|0|100|P
20140710|ASML|44927|63289|P
20140710|ASNA|60483|89348|P
20140710|ASPN|1397|1497|P
20140710|ASPS|4889|6389|P
20140710|ASPX|13855|17455|P
20140710|ASR|800|1300|P
20140710|ASRV|0|100|P
20140710|ASTC|300|300|P
20140710|ASTE|4362|6862|P
20140710|ASTI|32631|87964|P
20140710|ASTM|3100|7700|P
20140710|ASX|13388|18570|P
20140710|ASYS|500|1100|P
20140710|AT|20397|28959|P
20140710|ATAI|2400|5100|P
20140710|ATAX|100|408|P
20140710|ATEC|400|3800|P
20140710|ATEN|37864|62439|P
20140710|ATHL|42833|64233|P
20140710|ATHM|2230|8710|P
20140710|ATHN|47714|65904|P
20140710|ATHX|2500|11873|P
20140710|ATI|70336|116421|P
20140710|ATK|12575|26575|P
20140710|ATL|1600|1600|P
20140710|ATLO|400|600|P
20140710|ATLS|10713|26282|P
20140710|ATML|380330|691230|P
20140710|ATMP|7960|8870|P
20140710|ATNI|1560|2660|P
20140710|ATNM|1300|2100|P
20140710|ATNY|200|1700|P
20140710|ATO|26173|42410|P
20140710|ATOS|8200|8200|P
20140710|ATR|5300|9334|P
20140710|ATRC|8400|12995|P
20140710|ATRO|8084|10884|P
20140710|ATRS|41594|56780|P
20140710|ATSG|3500|6224|P
20140710|ATTU|100|900|P
20140710|ATU|33753|70009|P
20140710|ATV|500|3700|P
20140710|ATVI|272008|563821|P
20140710|ATW|34881|46940|P
20140710|AU|183803|236978|P
20140710|AUBN|0|100|P
20140710|AUDC|4600|9871|P
20140710|AUMN|55497|192278|P
20140710|AUNZ|207|907|P
20140710|AUO|7705|10405|P
20140710|AUQ|69753|93988|P
20140710|AUXL|41682|56294|P
20140710|AUY|518595|1814986|P
20140710|AV|7994|17594|P
20140710|AVA|19475|30338|P
20140710|AVAV|36347|65058|P
20140710|AVB|21596|38976|P
20140710|AVD|10981|21769|P
20140710|AVEO|10100|32221|P
20140710|AVG|4700|13888|P
20140710|AVGO|77175|141367|P
20140710|AVH|1100|3400|P
20140710|AVHI|1600|3300|P
20140710|AVIV|17815|39030|P
20140710|AVK|0|1008|P
20140710|AVL|0|6800|P
20140710|AVNR|113970|142828|P
20140710|AVNW|700|1800|P
20140710|AVP|94579|237702|P
20140710|AVT|16935|31186|P
20140710|AVV|1191|3591|P
20140710|AVX|4908|11408|P
20140710|AVY|24670|86031|P
20140710|AWAY|80804|117973|P
20140710|AWF|1100|5846|P
20140710|AWH|20749|40527|P
20140710|AWI|223536|298575|P
20140710|AWK|20612|42597|P
20140710|AWP|1876|6328|P
20140710|AWR|8702|13338|P
20140710|AWRE|2373|12566|P
20140710|AWX|0|500|P
20140710|AXAS|110369|193666|P
20140710|AXDX|8587|13956|P
20140710|AXE|4153|9080|P
20140710|AXJL|0|794|P
20140710|AXJV|0|2000|P
20140710|AXL|69223|161985|P
20140710|AXLL|201273|291777|P
20140710|AXN|800|3500|P
20140710|AXP|91637|186118|P
20140710|AXS|30915|105139|P
20140710|AXS-D|100|700|P
20140710|AXTI|100|4508|P
20140710|AXU|6403|22374|P
20140710|AXX|600|1800|P
20140710|AYI|41357|69848|P
20140710|AYN|0|1444|P
20140710|AYR|8430|25737|P
20140710|AYT|0|15000|P
20140710|AZC|300|7983|P
20140710|AZIA|300|300|P
20140710|AZN|63987|168383|P
20140710|AZO|5001|7595|P
20140710|AZPN|34546|63453|P
20140710|AZZ|11097|12297|P
20140710|B|14684|20096|P
20140710|BA|171992|267082|P
20140710|BAA|330850|933497|P
20140710|BAB|17401|90086|P
20140710|BABS|1600|1600|P
20140710|BABY|3400|7974|P
20140710|BABZ|0|500|P
20140710|BAC|2619665|4960869|P
20140710|BAC+A|900|1100|P
20140710|BAC+B|0|58300|P
20140710|BAC-E|0|300|P
20140710|BAF|0|500|P
20140710|BAGL|1000|2300|P
20140710|BAGR|1601|2501|P
20140710|BAH|14517|31317|P
20140710|BAK|31318|70858|P
20140710|BAL|200|300|P
20140710|BALT|45051|130974|P
20140710|BAM|21918|32181|P
20140710|BAMM|0|4175|P
20140710|BANC|7842|15827|P
20140710|BANF|300|600|P
20140710|BANFP|700|3800|P
20140710|BANR|1600|3500|P
20140710|BANX|153|153|P
20140710|BAP|15512|53570|P
20140710|BAS|46694|81952|P
20140710|BASI|200|200|P
20140710|BAX|103479|195914|P
20140710|BAXS|0|4000|P
20140710|BBBY|131154|279756|P
20140710|BBCN|8467|19048|P
20140710|BBD|516614|1391447|P
20140710|BBEP|10265|25678|P
20140710|BBEPP|0|4200|P
20140710|BBF|0|300|P
20140710|BBG|51420|85085|P
20140710|BBGI|300|400|P
20140710|BBH|6813|14754|P
20140710|BBK|0|300|P
20140710|BBL|19465|46364|P
20140710|BBN|100|2433|P
20140710|BBNK|400|2105|P
20140710|BBOX|600|4745|P
20140710|BBRC|1200|3150|P
20140710|BBRG|5034|9418|P
20140710|BBRY|1120921|2244558|P
20140710|BBSI|1400|4700|P
20140710|BBT|164967|250556|P
20140710|BBT-D|100|800|P
20140710|BBT-E|8041|10826|P
20140710|BBT-F|0|200|P
20140710|BBT-G|0|900|P
20140710|BBVA|69012|91344|P
20140710|BBW|4348|15238|P
20140710|BBX|1300|2000|P
20140710|BBY|260972|371185|P
20140710|BC|38570|66469|P
20140710|BCA|200|700|P
20140710|BCBP|0|100|P
20140710|BCC|14009|19809|P
20140710|BCE|25278|45170|P
20140710|BCEI|52374|106462|P
20140710|BCF|1500|5225|P
20140710|BCH|523|1423|P
20140710|BCHP|600|800|P
20140710|BCM|3100|7400|P
20140710|BCO|50714|86712|P
20140710|BCOM|705|2090|P
20140710|BCOR|25205|49270|P
20140710|BCOV|6657|18910|P
20140710|BCPC|4842|7642|P
20140710|BCR|25053|38269|P
20140710|BCRH|3297|7296|P
20140710|BCRX|30511|55925|P
20140710|BCS|350534|547862|P
20140710|BCS-|0|100|P
20140710|BCS-A|0|600|P
20140710|BCS-D|400|7800|P
20140710|BCV|0|200|P
20140710|BCX|4478|7490|P
20140710|BDBD|14848|27401|P
20140710|BDC|21257|28257|P
20140710|BDCL|26632|34940|P
20140710|BDCS|6184|6914|P
20140710|BDCV|0|200|P
20140710|BDE|1100|4106|P
20140710|BDGE|0|400|P
20140710|BDJ|4700|6700|P
20140710|BDMS|0|1460|P
20140710|BDN|26939|42169|P
20140710|BDSI|127079|179732|P
20140710|BDX|23403|58704|P
20140710|BEAT|13654|28342|P
20140710|BEAV|67282|114613|P
20140710|BEBE|15652|25823|P
20140710|BECN|29634|68371|P
20140710|BEE|61978|149916|P
20140710|BELFB|600|934|P
20140710|BEN|87701|152650|P
20140710|BEP|200|800|P
20140710|BERY|15752|40268|P
20140710|BF.B|9541|14241|P
20140710|BFAM|7000|9997|P
20140710|BFIN|100|600|P
20140710|BFK|0|1323|P
20140710|BFO|0|1000|P
20140710|BFOR|1856|4157|P
20140710|BFR|8535|22344|P
20140710|BFS|200|500|P
20140710|BFS-C|400|6700|P
20140710|BFY|100|726|P
20140710|BFZ|289|1589|P
20140710|BG|47560|93392|P
20140710|BGB|400|2134|P
20140710|BGC|94415|161533|P
20140710|BGCP|37306|67257|P
20140710|BGFV|4301|18750|P
20140710|BGG|31160|45060|P
20140710|BGH|0|159|P
20140710|BGMD|100|4000|P
20140710|BGR|0|1900|P
20140710|BGS|7737|12400|P
20140710|BGT|100|1200|P
20140710|BGX|300|2200|P
20140710|BGY|12081|14481|P
20140710|BH|0|149|P
20140710|BHE|8081|15217|P
20140710|BHI|71668|310916|P
20140710|BHK|0|100|P
20140710|BHL|500|824|P
20140710|BHLB|14502|20002|P
20140710|BHP|75140|125972|P
20140710|BHV|0|1433|P
20140710|BIB|4000|9556|P
20140710|BID|31219|53279|P
20140710|BIDU|179033|338055|P
20140710|BIE|0|500|P
20140710|BIF|300|1200|P
20140710|BIG|25994|66596|P
20140710|BIIB|22910|69866|P
20140710|BIK|896|5226|P
20140710|BIL|21186|24974|P
20140710|BIN|2106|7305|P
20140710|BIND|8650|16659|P
20140710|BIO|1500|6046|P
20140710|BIOA|6200|15100|P
20140710|BIOA+|0|100|P
20140710|BIOC|0|400|P
20140710|BIOD|1153|7158|P
20140710|BIOF|1600|2000|P
20140710|BIOL|5400|6300|P
20140710|BIOS|46671|65720|P
20140710|BIP|800|1900|P
20140710|BIRT|14517|41651|P
20140710|BIS|7695|20288|P
20140710|BIT|400|1547|P
20140710|BITA|23623|39442|P
20140710|BIV|15014|17568|P
20140710|BIZD|307|832|P
20140710|BJK|741|3841|P
20140710|BJRI|6499|12099|P
20140710|BJZ|600|3800|P
20140710|BK|375272|519130|P
20140710|BKCC|14862|27020|P
20140710|BKD|92179|192372|P
20140710|BKE|5830|8182|P
20140710|BKEP|200|700|P
20140710|BKEPP|100|100|P
20140710|BKF|5888|16252|P
20140710|BKH|12667|16913|P
20140710|BKK|0|2833|P
20140710|BKLN|183781|500364|P
20140710|BKMU|3700|7000|P
20140710|BKN|0|400|P
20140710|BKS|55575|75376|P
20140710|BKT|0|400|P
20140710|BKU|10416|31758|P
20140710|BKW|4744|10844|P
20140710|BLDP|44222|102437|P
20140710|BLDR|15454|49789|P
20140710|BLE|0|3800|P
20140710|BLFS|100|300|P
20140710|BLH|4000|4000|P
20140710|BLK|26019|46121|P
20140710|BLKB|5329|7329|P
20140710|BLL|49094|69390|P
20140710|BLMN|46002|93026|P
20140710|BLMT|0|100|P
20140710|BLOX|26970|58058|P
20140710|BLRX|800|4540|P
20140710|BLT|6184|12348|P
20140710|BLUE|39163|68645|P
20140710|BLV|2516|5501|P
20140710|BLVD|200|1800|P
20140710|BLVDU|0|100|P
20140710|BLW|483|1561|P
20140710|BLX|4523|9143|P
20140710|BMA|39400|55038|P
20140710|BMI|2313|2713|P
20140710|BML-J|300|300|P
20140710|BMO|15867|34383|P
20140710|BMR|55358|114555|P
20140710|BMRC|0|100|P
20140710|BMRN|50366|85992|P
20140710|BMS|33057|65294|P
20140710|BMTC|3113|4413|P
20140710|BMY|243665|515439|P
20140710|BNA|100|1432|P
20140710|BNCL|2446|3746|P
20140710|BNCN|200|500|P
20140710|BND|50390|55717|P
20140710|BNDX|1636|2547|P
20140710|BNFT|9717|13517|P
20140710|BNJ|0|1223|P
20140710|BNNY|13176|18276|P
20140710|BNO|5324|13236|P
20140710|BNS|32936|47810|P
20140710|BOBE|112554|135821|P
20140710|BOCH|0|200|P
20140710|BOE|500|4713|P
20140710|BOFI|8442|16028|P
20140710|BOH|9052|36336|P
20140710|BOI|0|1000|P
20140710|BOIL|4779|9742|P
20140710|BOKF|4079|6379|P
20140710|BOLT|100|700|P
20140710|BOM|1200|3574|P
20140710|BONA|1500|4492|P
20140710|BOND|49919|55007|P
20140710|BONT|9912|13434|P
20140710|BOOM|2600|3753|P
20140710|BORN|100|612|P
20140710|BOSC|0|1300|P
20140710|BOTA|900|3219|P
20140710|BP|125844|261264|P
20140710|BPFH|8716|16594|P
20140710|BPFHP|200|700|P
20140710|BPHX|200|600|P
20140710|BPI|6000|7660|P
20140710|BPK|0|2117|P
20140710|BPL|11469|21449|P
20140710|BPOP|55864|93599|P
20140710|BPT|3224|5578|P
20140710|BPTH|9300|12715|P
20140710|BPY|1600|7616|P
20140710|BPZ|12215|28237|P
20140710|BQR|5100|10300|P
20140710|BQY|0|500|P
20140710|BR|14693|55035|P
20140710|BRAQ|0|200|P
20140710|BRC|9093|17683|P
20140710|BRCD|173525|400286|P
20140710|BRCM|285493|497004|P
20140710|BRDR|6818|10954|P
20140710|BREW|600|3950|P
20140710|BRF|55641|62369|P
20140710|BRFS|49638|105121|P
20140710|BRG|0|100|P
20140710|BRID|0|100|P
20140710|BRK.B|44490|81794|P
20140710|BRKL|1992|5292|P
20140710|BRKR|17200|58239|P
20140710|BRKS|17312|31448|P
20140710|BRLI|12660|14989|P
20140710|BRO|9966|19625|P
20140710|BRP|8623|19546|P
20140710|BRS|14471|24011|P
20140710|BRSS|1900|3800|P
20140710|BRT|100|700|P
20140710|BRX|29274|57666|P
20140710|BRXX|0|3836|P
20140710|BRZS|2863|3863|P
20140710|BRZU|0|2450|P
20140710|BSAC|9222|16580|P
20140710|BSBR|262776|465566|P
20140710|BSCE|1337|1967|P
20140710|BSCF|0|3845|P
20140710|BSCG|4452|5086|P
20140710|BSCH|1748|7048|P
20140710|BSCI|1874|1874|P
20140710|BSCJ|300|647|P
20140710|BSCK|3511|17580|P
20140710|BSCL|400|400|P
20140710|BSDM|0|15000|P
20140710|BSE|500|1500|P
20140710|BSET|2400|5000|P
20140710|BSFT|8000|11850|P
20140710|BSI|145|145|P
20140710|BSJE|469|632|P
20140710|BSJF|306|4356|P
20140710|BSJG|17596|19526|P
20140710|BSJH|1624|4733|P
20140710|BSJI|1000|3944|P
20140710|BSJJ|330|2750|P
20140710|BSJK|1858|4708|P
20140710|BSL|0|1100|P
20140710|BSMX|115661|127748|P
20140710|BSP|0|200|P
20140710|BSPM|100|5282|P
20140710|BSRR|300|900|P
20140710|BSTC|126|226|P
20140710|BSV|40496|50624|P
20140710|BSX|544710|853296|P
20140710|BT|6200|7900|P
20140710|BTA|200|3900|P
20140710|BTAL|600|3485|P
20140710|BTE|6200|17017|P
20140710|BTG|54174|143616|P
20140710|BTH|900|3700|P
20140710|BTI|16572|22822|P
20140710|BTN|1600|2685|P
20140710|BTO|1200|4100|P
20140710|BTT|867|5418|P
20140710|BTU|303702|403217|P
20140710|BTUI|177|177|P
20140710|BTX|2344|5554|P
20140710|BTZ|2400|5935|P
20140710|BUD|72214|117342|P
20140710|BUI|500|3126|P
20140710|BUR|0|500|P
20140710|BURL|33438|55293|P
20140710|BUSE|600|2274|P
20140710|BV|21683|34913|P
20140710|BVN|54724|110828|P
20140710|BVSN|400|2109|P
20140710|BVX|0|200|P
20140710|BWA|102892|169782|P
20140710|BWC|29923|59885|P
20140710|BWEN|5535|7635|P
20140710|BWFG|1746|1746|P
20140710|BWG|200|6428|P
20140710|BWINB|1220|2020|P
20140710|BWLD|18627|31852|P
20140710|BWP|34225|77432|P
20140710|BWS|17177|39891|P
20140710|BWX|4632|7808|P
20140710|BWZ|2000|3800|P
20140710|BX|166054|461163|P
20140710|BXC|0|8660|P
20140710|BXE|19097|28700|P
20140710|BXMT|11876|19784|P
20140710|BXP|48976|107358|P
20140710|BXP-B|0|200|P
20140710|BXS|17087|32644|P
20140710|BYD|55679|80213|P
20140710|BYFC|300|1500|P
20140710|BYI|50250|91233|P
20140710|BYM|200|3500|P
20140710|BZC|800|1400|P
20140710|BZH|11007|35575|P
20140710|BZM|200|652|P
20140710|BZQ|100|200|P
20140710|BZT|200|2400|P
20140710|C|731608|1778942|P
20140710|C+A|0|34342|P
20140710|C-J|300|1200|P
20140710|C-K|200|900|P
20140710|C-N|200|1200|P
20140710|CA|110654|309004|P
20140710|CAAS|500|1100|P
20140710|CAB|90605|133706|P
20140710|CAC|100|100|P
20140710|CACB|2088|10143|P
20140710|CACC|1718|3156|P
20140710|CACH|1541|6041|P
20140710|CACI|17589|29255|P
20140710|CACQ|15400|24808|P
20140710|CADC|0|100|P
20140710|CAE|900|1400|P
20140710|CAF|3300|7500|P
20140710|CAFE|1131|2262|P
20140710|CAG|99649|205414|P
20140710|CAH|68657|106452|P
20140710|CAJ|73688|128690|P
20140710|CAK|4200|22700|P
20140710|CAKE|51408|82350|P
20140710|CALD|14400|26269|P
20140710|CALI|1205|1805|P
20140710|CALL|38306|53100|P
20140710|CALM|7406|12763|P
20140710|CALX|5138|17258|P
20140710|CAM|136515|209594|P
20140710|CAMP|35669|51184|P
20140710|CAMT|19647|55681|P
20140710|CANF|19482|69522|P
20140710|CAP|2500|7400|P
20140710|CAR|47115|91342|P
20140710|CARA|2200|4243|P
20140710|CARB|1737|7735|P
20140710|CAS|7756|15608|P
20140710|CASI|0|1750|P
20140710|CASM|800|1400|P
20140710|CASS|800|1100|P
20140710|CASY|13059|17769|P
20140710|CAT|148032|210461|P
20140710|CATM|16608|41372|P
20140710|CATO|7278|10578|P
20140710|CATY|17932|26732|P
20140710|CAVM|58008|114525|P
20140710|CB|57579|103931|P
20140710|CBA|900|1934|P
20140710|CBAK|12590|22320|P
20140710|CBAN|200|200|P
20140710|CBAY|100|100|P
20140710|CBB|37738|50467|P
20140710|CBD|19619|42644|P
20140710|CBDE|0|2800|P
20140710|CBEY|500|2391|P
20140710|CBF|1100|3392|P
20140710|CBG|81210|106250|P
20140710|CBI|31875|61803|P
20140710|CBK|10524|20716|P
20140710|CBL|68819|127549|P
20140710|CBLI|9700|11590|P
20140710|CBM|9100|30701|P
20140710|CBMX|7847|21797|P
20140710|CBND|0|155|P
20140710|CBNJ|0|100|P
20140710|CBNK|200|200|P
20140710|CBOE|30844|56035|P
20140710|CBPO|4200|9848|P
20140710|CBPX|4490|5690|P
20140710|CBR|1938|6538|P
20140710|CBRL|10050|11686|P
20140710|CBRX|500|1400|P
20140710|CBS|914045|2494385|P
20140710|CBSH|21949|50281|P
20140710|CBSHP|200|2400|P
20140710|CBSO|1131021|2109496|P
20140710|CBST|26249|48257|P
20140710|CBSTZ|0|8000|P
20140710|CBT|5202|28207|P
20140710|CBU|4569|7669|P
20140710|CBZ|1700|3000|P
20140710|CCBG|500|700|P
20140710|CCC|13092|37440|P
20140710|CCCR|480|4200|P
20140710|CCE|94594|187162|P
20140710|CCG|3738|6788|P
20140710|CCG-A|218|818|P
20140710|CCH|600|1040|P
20140710|CCI|139720|239800|P
20140710|CCIH|12235|37246|P
20140710|CCJ|114244|155811|P
20140710|CCK|52009|124818|P
20140710|CCL|198226|424450|P
20140710|CCM|100|600|P
20140710|CCMP|10516|14939|P
20140710|CCNE|800|1700|P
20140710|CCO|14121|16921|P
20140710|CCOI|11000|24362|P
20140710|CCRN|3611|6011|P
20140710|CCS|500|2400|P
20140710|CCSC|0|200|P
20140710|CCU|1300|6019|P
20140710|CCUR|2500|3727|P
20140710|CCX|200|4500|P
20140710|CCXE|0|100|P
20140710|CCXI|1168|4465|P
20140710|CDE|57836|96799|P
20140710|CDI|2400|3300|P
20140710|CDNS|173855|252144|P
20140710|CDR|17365|55031|P
20140710|CDTI|4100|4827|P
20140710|CDW|40641|57036|P
20140710|CDZI|200|800|P
20140710|CE|52571|116736|P
20140710|CEA|400|900|P
20140710|CEB|11067|19767|P
20140710|CECE|7236|14336|P
20140710|CECO|53103|65050|P
20140710|CEF|48473|185030|P
20140710|CEFL|11900|15194|P
20140710|CEL|1546|2793|P
20140710|CELG|147973|311102|P
20140710|CELP|1400|2000|P
20140710|CEM|700|1500|P
20140710|CEMI|0|200|P
20140710|CEMP|1954|27779|P
20140710|CEN|0|285|P
20140710|CENT|0|1900|P
20140710|CENTA|3998|10641|P
20140710|CENX|51888|83003|P
20140710|CEO|17205|27797|P
20140710|CEP|12130|37230|P
20140710|CEQP|12500|24920|P
20140710|CERE|11200|11700|P
20140710|CERN|53092|164109|P
20140710|CERS|35178|42009|P
20140710|CERU|100|300|P
20140710|CET|500|2000|P
20140710|CETV|4100|17930|P
20140710|CEV|0|1700|P
20140710|CEVA|7111|11802|P
20140710|CEW|100|3498|P
20140710|CF|31689|58061|P
20140710|CFBK|100|600|P
20140710|CFC-B|800|1500|P
20140710|CFD|300|3025|P
20140710|CFFI|300|900|P
20140710|CFFN|13099|34297|P
20140710|CFI|100|591|P
20140710|CFN|38522|87919|P
20140710|CFNB|0|1200|P
20140710|CFNL|1800|3639|P
20140710|CFP|7000|19380|P
20140710|CFR|11500|16400|P
20140710|CFX|17126|30650|P
20140710|CG|13414|53835|P
20140710|CGA|796|1996|P
20140710|CGEN|3105|9346|P
20140710|CGG|559|1259|P
20140710|CGI|3516|9781|P
20140710|CGIX|1947|4147|P
20140710|CGNX|25942|41074|P
20140710|CGO|0|100|P
20140710|CGW|2177|9750|P
20140710|CH|700|14136|P
20140710|CHA|4100|5873|P
20140710|CHCI|0|800|P
20140710|CHCO|1800|2400|P
20140710|CHD|30596|63873|P
20140710|CHDN|1100|2082|P
20140710|CHDX|3784|12970|P
20140710|CHE|43437|54674|P
20140710|CHEF|16178|18694|P
20140710|CHEV|0|300|P
20140710|CHFC|900|3400|P
20140710|CHFN|800|1400|P
20140710|CHGG|33183|43064|P
20140710|CHH|2100|4500|P
20140710|CHI|3000|13000|P
20140710|CHIE|0|100|P
20140710|CHII|0|9808|P
20140710|CHIQ|3723|5843|P
20140710|CHIX|1340|4340|P
20140710|CHK|393281|614305|P
20140710|CHKE|0|1582|P
20140710|CHKP|74174|110109|P
20140710|CHKR|2806|3106|P
20140710|CHL|38202|47848|P
20140710|CHMG|200|400|P
20140710|CHMI|2431|4032|P
20140710|CHMT|49439|115982|P
20140710|CHN|100|1135|P
20140710|CHNR|200|200|P
20140710|CHRW|165347|281075|P
20140710|CHS|70207|116851|P
20140710|CHSCN|0|800|P
20140710|CHSCO|0|100|P
20140710|CHSP|18202|48648|P
20140710|CHT|400|2212|P
20140710|CHTR|38219|84007|P
20140710|CHU|8836|20267|P
20140710|CHUY|11900|17744|P
20140710|CHW|3000|8080|P
20140710|CHXX|0|5900|P
20140710|CHY|3300|10850|P
20140710|CHYR|0|100|P
20140710|CI|73999|105890|P
20140710|CIA|1200|2352|P
20140710|CIB|5800|13915|P
20140710|CIDM|2000|4607|P
20140710|CIE|138852|271000|P
20140710|CIEN|135896|257387|P
20140710|CIF|0|1900|P
20140710|CIFC|0|100|P
20140710|CIG|503712|645260|P
20140710|CIG.C|0|200|P
20140710|CII|2889|3789|P
20140710|CIK|1500|3900|P
20140710|CIM|30827|79165|P
20140710|CIMT|1700|3915|P
20140710|CINF|23993|43718|P
20140710|CIO|0|1297|P
20140710|CIR|2501|8501|P
20140710|CISAW|0|100|P
20140710|CISG|100|1600|P
20140710|CIT|43568|92257|P
20140710|CIU|11761|16447|P
20140710|CIX|750|1350|P
20140710|CJES|27393|47201|P
20140710|CJJD|100|100|P
20140710|CKEC|7700|12401|P
20140710|CKH|3000|5877|P
20140710|CKP|8250|15239|P
20140710|CKSW|2800|10522|P
20140710|CL|86819|186933|P
20140710|CLA|800|1000|P
20140710|CLACU|600|7200|P
20140710|CLB|16643|32226|P
20140710|CLBH|600|800|P
20140710|CLC|11036|13675|P
20140710|CLCT|900|2853|P
20140710|CLD|53183|70323|P
20140710|CLDN|9350|11650|P
20140710|CLDT|4312|20012|P
20140710|CLDX|142548|231316|P
20140710|CLF|220594|306551|P
20140710|CLFD|4500|9500|P
20140710|CLGX|10275|18975|P
20140710|CLH|20930|58967|P
20140710|CLI|37234|153134|P
20140710|CLIR|200|5141|P
20140710|CLM|3890|6490|P
20140710|CLMS|3100|7693|P
20140710|CLMT|5801|9281|P
20140710|CLNE|44125|53982|P
20140710|CLNY|16422|33876|P
20140710|CLNY-A|0|400|P
20140710|CLR|64205|75083|P
20140710|CLRO|0|513|P
20140710|CLS|5654|7654|P
20140710|CLSN|5394|10816|P
20140710|CLUB|8803|24868|P
20140710|CLV|6702|7719|P
20140710|CLVS|26338|43709|P
20140710|CLW|4510|10752|P
20140710|CLWT|600|1000|P
20140710|CLX|41421|58756|P
20140710|CLY|4098|6171|P
20140710|CM|4072|8134|P
20140710|CMA|79859|149077|P
20140710|CMBS|5912|6512|P
20140710|CMC|17084|64118|P
20140710|CMCM|30057|41657|P
20140710|CMCO|1300|3100|P
20140710|CMCSA|426632|740136|P
20140710|CMCSK|166335|267579|P
20140710|CMCT|0|200|P
20140710|CMD|0|800|P
20140710|CMDT|7800|8400|P
20140710|CME|124850|154067|P
20140710|CMF|100|1291|P
20140710|CMFN|100|400|P
20140710|CMG|21093|36442|P
20140710|CMGE|8360|31463|P
20140710|CMI|65481|159370|P
20140710|CMK|0|100|P
20140710|CMLP|6707|20385|P
20140710|CMLS|45339|97623|P
20140710|CMN|4724|12310|P
20140710|CMO|33760|42574|P
20140710|CMP|4900|14733|P
20140710|CMRE|4250|7250|P
20140710|CMRE-B|0|1575|P
20140710|CMRX|14886|17786|P
20140710|CMS|58026|158081|P
20140710|CMT|300|400|P
20140710|CMTL|12035|17307|P
20140710|CMU|0|3098|P
20140710|CN|0|266|P
20140710|CNA|4600|8300|P
20140710|CNAT|16707|40127|P
20140710|CNBKA|0|300|P
20140710|CNC|30024|66411|P
20140710|CNCE|30884|70868|P
20140710|CNCO|29216|31716|P
20140710|CNDA|200|200|P
20140710|CNDO|300|9300|P
20140710|CNHI|42834|77089|P
20140710|CNI|49870|70736|P
20140710|CNIT|2550|7750|P
20140710|CNK|31569|40094|P
20140710|CNL|5163|21561|P
20140710|CNMD|4800|12313|P
20140710|CNO|49712|143898|P
20140710|CNP|53227|173567|P
20140710|CNPF|625|2525|P
20140710|CNQ|111310|244302|P
20140710|CNQR|36054|59959|P
20140710|CNS|16429|43361|P
20140710|CNSI|20791|33591|P
20140710|CNSL|13508|18967|P
20140710|CNTF|100|100|P
20140710|CNTY|995|1595|P
20140710|CNVR|49151|67940|P
20140710|CNW|24288|47885|P
20140710|CNX|53410|164752|P
20140710|CNY|0|7158|P
20140710|CNYD|1773|5265|P
20140710|CO|3650|14900|P
20140710|COB|200|600|P
20140710|COBK|900|900|P
20140710|COBO|0|500|P
20140710|COBZ|4184|7738|P
20140710|COCO|35700|116862|P
20140710|CODE|41262|77472|P
20140710|CODI|1633|3533|P
20140710|COF|131090|221139|P
20140710|COF-C|800|2070|P
20140710|COG|220749|297077|P
20140710|COH|219203|424555|P
20140710|COHR|7341|10041|P
20140710|COHU|1000|2429|P
20140710|COKE|300|600|P
20140710|COL|19280|26074|P
20140710|COLB|4400|9938|P
20140710|COLM|2400|6500|P
20140710|COLX|500|600|P
20140710|COMM|25696|72284|P
20140710|CONE|13091|47002|P
20140710|CONN|49634|67621|P
20140710|COO|91633|111634|P
20140710|COOL|0|300|P
20140710|COP|398689|894570|P
20140710|COPX|2136|3571|P
20140710|COR|1013|1913|P
20140710|CORE|400|2000|P
20140710|CORI|0|200|P
20140710|CORN|6954|39428|P
20140710|CORP|765|1002|P
20140710|CORR|3705|19325|P
20140710|CORT|5300|7840|P
20140710|COSI|0|1700|P
20140710|COST|117111|190362|P
20140710|COT|11800|47359|P
20140710|COTY|13873|26453|P
20140710|COUP|6700|16000|P
20140710|COV|41287|138692|P
20140710|COVS|1300|3750|P
20140710|COW|272|3874|P
20140710|COWN|20721|33584|P
20140710|CP|30053|51861|P
20140710|CPA|10915|24015|P
20140710|CPAH|0|1800|P
20140710|CPB|32341|42707|P
20140710|CPE|52100|84838|P
20140710|CPF|6379|16557|P
20140710|CPG|4198|11198|P
20140710|CPGI|0|1000|P
20140710|CPHD|21201|27205|P
20140710|CPHI|0|62234|P
20140710|CPI|600|900|P
20140710|CPIX|0|300|P
20140710|CPK|900|900|P
20140710|CPL|10161|14744|P
20140710|CPLA|6617|17473|P
20140710|CPLP|13812|41341|P
20140710|CPN|248247|379766|P
20140710|CPRT|14276|33710|P
20140710|CPRX|12340|17079|P
20140710|CPS|756|1956|P
20140710|CPSI|5999|7699|P
20140710|CPSS|1100|3300|P
20140710|CPST|386414|623296|P
20140710|CPT|21105|32792|P
20140710|CPTA|672|772|P
20140710|CPWR|110292|354146|P
20140710|CQB|5125|8725|P
20140710|CQH|1900|6900|P
20140710|CQP|4486|20981|P
20140710|CQQQ|736|9348|P
20140710|CR|9952|18109|P
20140710|CRAI|400|800|P
20140710|CRAY|108661|164679|P
20140710|CRCM|6400|11006|P
20140710|CRD.A|100|100|P
20140710|CRD.B|510|6990|P
20140710|CRDC|100|1417|P
20140710|CRDS|4000|8800|P
20140710|CRED|700|2169|P
20140710|CREE|117722|164778|P
20140710|CREG|1400|5739|P
20140710|CRESY|3254|11383|P
20140710|CRF|5714|7514|P
20140710|CRH|43229|58573|P
20140710|CRI|11883|35894|P
20140710|CRIS|2900|4600|P
20140710|CRK|89171|142566|P
20140710|CRL|50668|70359|P
20140710|CRM|234684|381435|P
20140710|CRMD|400|3500|P
20140710|CRME|600|3899|P
20140710|CRMT|2239|2556|P
20140710|CRNT|2900|8759|P
20140710|CROC|0|2800|P
20140710|CROP|0|2000|P
20140710|CROX|81605|114627|P
20140710|CRR|19134|47541|P
20140710|CRRC|1400|2700|P
20140710|CRRS|700|1433|P
20140710|CRS|10699|17199|P
20140710|CRT|0|100|P
20140710|CRTO|7900|19338|P
20140710|CRUS|116965|239050|P
20140710|CRVL|3500|6416|P
20140710|CRVP|0|100|P
20140710|CRWN|500|700|P
20140710|CRWS|0|200|P
20140710|CRY|2400|9814|P
20140710|CRZO|19306|31696|P
20140710|CS|24805|53047|P
20140710|CSBK|10592|12792|P
20140710|CSC|8800|63676|P
20140710|CSCD|5691|18534|P
20140710|CSCO|1701949|2674264|P
20140710|CSD|608|29754|P
20140710|CSFL|2700|7200|P
20140710|CSG|11870|23864|P
20140710|CSGP|11952|57548|P
20140710|CSGS|9804|13204|P
20140710|CSH|13300|19252|P
20140710|CSI|2200|4300|P
20140710|CSII|7800|11200|P
20140710|CSIQ|84216|201907|P
20140710|CSJ|3856|26001|P
20140710|CSL|9800|18173|P
20140710|CSLS|100|900|P
20140710|CSLT|2600|6826|P
20140710|CSM|600|800|P
20140710|CSMB|0|100|P
20140710|CSMN|2600|18600|P
20140710|CSOD|81929|94729|P
20140710|CSP|500|800|P
20140710|CSQ|2900|7462|P
20140710|CST|15030|22379|P
20140710|CSTE|29453|61547|P
20140710|CSTM|8700|26915|P
20140710|CSU|5489|10837|P
20140710|CSUN|600|3200|P
20140710|CSV|400|7295|P
20140710|CSWC|1094|2094|P
20140710|CSX|214106|393521|P
20140710|CTAS|15066|27738|P
20140710|CTB|20801|36688|P
20140710|CTBI|100|500|P
20140710|CTCM|56189|116225|P
20140710|CTCT|27625|52175|P
20140710|CTF|1250|2650|P
20140710|CTG|300|500|P
20140710|CTHR|0|800|P
20140710|CTIC|50180|86131|P
20140710|CTL|98976|213237|P
20140710|CTO|1200|1800|P
20140710|CTP|500|11105|P
20140710|CTQ|100|400|P
20140710|CTR|2570|4670|P
20140710|CTRE|5800|13399|P
20140710|CTRL|13271|20471|P
20140710|CTRN|2326|5973|P
20140710|CTRP|87711|133879|P
20140710|CTRX|36673|87014|P
20140710|CTS|3297|8337|P
20140710|CTSH|93966|257890|P
20140710|CTT|45514|52934|P
20140710|CTU|200|800|P
20140710|CTW|500|500|P
20140710|CTWS|100|600|P
20140710|CTX|0|900|P
20140710|CTXS|142816|249639|P
20140710|CTY|0|500|P
20140710|CU|4068|7132|P
20140710|CUB|4300|6200|P
20140710|CUBA|0|700|P
20140710|CUBE|34376|74521|P
20140710|CUBI|2006|5888|P
20140710|CUDA|22191|27991|P
20140710|CUI|4100|6100|P
20140710|CUK|91658|98210|P
20140710|CUNB|300|500|P
20140710|CUPM|300|300|P
20140710|CUR|62441|90630|P
20140710|CURE|1904|5736|P
20140710|CUT|2039|3069|P
20140710|CUTR|900|1900|P
20140710|CUZ|44863|106228|P
20140710|CVA|37412|84756|P
20140710|CVBF|20500|26723|P
20140710|CVC|148831|224264|P
20140710|CVCO|500|700|P
20140710|CVD|12274|29175|P
20140710|CVE|30598|49431|P
20140710|CVEO|41967|146025|P
20140710|CVG|28996|64524|P
20140710|CVGI|1800|5647|P
20140710|CVGW|900|2600|P
20140710|CVI|24788|33191|P
20140710|CVLT|25835|45982|P
20140710|CVM|5783|15460|P
20140710|CVM+|0|101800|P
20140710|CVO|3032|10652|P
20140710|CVOL|8361|23323|P
20140710|CVRR|11672|29423|P
20140710|CVS|78349|174738|P
20140710|CVT|4900|7300|P
20140710|CVTI|300|979|P
20140710|CVU|200|700|P
20140710|CVV|100|100|P
20140710|CVX|283452|388540|P
20140710|CVY|14210|38470|P
20140710|CW|3861|9913|P
20140710|CWAY|100|2200|P
20140710|CWB|118467|206530|P
20140710|CWCO|6400|9482|P
20140710|CWEI|6700|9960|P
20140710|CWH|88372|236185|P
20140710|CWH-D|1800|3058|P
20140710|CWH-E|1600|8600|P
20140710|CWHN|0|100|P
20140710|CWHO|100|200|P
20140710|CWI|200|3848|P
20140710|CWST|3305|14732|P
20140710|CWT|16815|21020|P
20140710|CX|411542|845190|P
20140710|CXDC|58036|309376|P
20140710|CXE|0|559|P
20140710|CXO|96713|138417|P
20140710|CXP|6676|32126|P
20140710|CXW|24357|33954|P
20140710|CY|126532|223234|P
20140710|CYAN|300|2100|P
20140710|CYB|0|1661|P
20140710|CYBE|0|500|P
20140710|CYBX|6085|9585|P
20140710|CYCC|800|800|P
20140710|CYD|1500|2460|P
20140710|CYH|80109|119889|P
20140710|CYHHZ|0|7000|P
20140710|CYN|7327|13206|P
20140710|CYN-C|0|300|P
20140710|CYN-D|0|200|P
20140710|CYNI|1560|2960|P
20140710|CYNO|6995|14314|P
20140710|CYOU|3940|7784|P
20140710|CYRN|200|1022|P
20140710|CYS|24533|36255|P
20140710|CYS-A|600|1449|P
20140710|CYS-B|200|4196|P
20140710|CYT|7959|13370|P
20140710|CYTK|24228|182193|P
20140710|CYTR|42753|70517|P
20140710|CYTX|4400|9000|P
20140710|CZA|100|1320|P
20140710|CZR|32251|47804|P
20140710|CZZ|42862|102659|P
20140710|D|75555|179400|P
20140710|DAC|0|800|P
20140710|DAG|200|6251|P
20140710|DAIO|100|100|P
20140710|DAKP|6800|28616|P
20140710|DAKT|1800|4076|P
20140710|DAL|558542|1169188|P
20140710|DAN|120997|204829|P
20140710|DANG|59821|140531|P
20140710|DAR|70008|97934|P
20140710|DARA|76620|165587|P
20140710|DATA|114998|205415|P
20140710|DATE|500|6049|P
20140710|DAVE|3000|9935|P
20140710|DB|161769|285389|P
20140710|DBA|63216|261791|P
20140710|DBAP|490|490|P
20140710|DBB|30492|38711|P
20140710|DBC|28283|126251|P
20140710|DBD|13095|17709|P
20140710|DBE|2284|4184|P
20140710|DBEF|4023|6889|P
20140710|DBEU|8100|9400|P
20140710|DBGR|2200|2605|P
20140710|DBIZ|0|4500|P
20140710|DBJP|4300|6547|P
20140710|DBL|200|500|P
20140710|DBO|1826|10094|P
20140710|DBP|220|507|P
20140710|DBU|0|2035|P
20140710|DBV|338|638|P
20140710|DCA|13600|72384|P
20140710|DCI|12482|18486|P
20140710|DCIN|5304|6567|P
20140710|DCIX|1100|1206|P
20140710|DCM|2447|10932|P
20140710|DCO|1700|3600|P
20140710|DCOM|8519|16054|P
20140710|DCT|71919|215863|P
20140710|DCTH|1580|2080|P
20140710|DCUA|300|900|P
20140710|DD|99144|205148|P
20140710|DDC|4200|18594|P
20140710|DDD|245246|438911|P
20140710|DDF|2163|4113|P
20140710|DDM|22494|50867|P
20140710|DDP|100|200|P
20140710|DDR|124223|194645|P
20140710|DDR-J|700|1900|P
20140710|DDR-K|0|400|P
20140710|DDS|37950|56470|P
20140710|DE|188376|284846|P
20140710|DECK|32134|64611|P
20140710|DEF|0|7642|P
20140710|DEG|4893|12083|P
20140710|DEI|43110|56054|P
20140710|DEJ|28900|36400|P
20140710|DEL|2100|2700|P
20140710|DEM|7097|19024|P
20140710|DENN|3415|8115|P
20140710|DEO|7900|22100|P
20140710|DEPO|42935|67097|P
20140710|DES|6349|15705|P
20140710|DEST|11600|25808|P
20140710|DEW|500|600|P
20140710|DEX|850|1650|P
20140710|DF|141812|239671|P
20140710|DFE|90512|189396|P
20140710|DFF|300|700|P
20140710|DFJ|2789|3103|P
20140710|DFP|100|400|P
20140710|DFRG|5100|8400|P
20140710|DFS|122130|187579|P
20140710|DFS-B|100|2100|P
20140710|DFT|18028|26595|P
20140710|DFT-A|332|6832|P
20140710|DFT-B|0|1000|P
20140710|DFVS|800|800|P
20140710|DFZ|0|971|P
20140710|DG|82724|327076|P
20140710|DGAS|0|200|P
20140710|DGAZ|118510|731542|P
20140710|DGI|35950|57613|P
20140710|DGICA|402|402|P
20140710|DGII|1888|2188|P
20140710|DGL|1670|2619|P
20140710|DGLD|200|200|P
20140710|DGLY|251537|493121|P
20140710|DGP|57325|61072|P
20140710|DGRE|0|100|P
20140710|DGRO|2310|2310|P
20140710|DGRW|300|400|P
20140710|DGS|15664|18584|P
20140710|DGSE|0|300|P
20140710|DGT|0|2700|P
20140710|DGX|39277|58990|P
20140710|DGZ|1000|5918|P
20140710|DHF|1061|2461|P
20140710|DHG|1860|6960|P
20140710|DHI|298518|432266|P
20140710|DHIL|0|300|P
20140710|DHR|70900|209508|P
20140710|DHRM|1100|1900|P
20140710|DHS|1500|4483|P
20140710|DHT|5643|24113|P
20140710|DHX|12641|15063|P
20140710|DHY|300|2900|P
20140710|DI|0|1240|P
20140710|DIA|706589|1189625|P
20140710|DIG|400|5895|P
20140710|DIM|0|550|P
20140710|DIN|2100|5000|P
20140710|DIOD|8054|12554|P
20140710|DIS|277207|480493|P
20140710|DISCA|91525|136237|P
20140710|DISCK|12266|25266|P
20140710|DISH|80154|191736|P
20140710|DIV|10449|13800|P
20140710|DJP|22212|44605|P
20140710|DK|40942|80268|P
20140710|DKL|2800|4244|P
20140710|DKS|49699|87802|P
20140710|DKT|150|150|P
20140710|DL|400|6555|P
20140710|DLA|550|650|P
20140710|DLB|20799|32368|P
20140710|DLBS|1834|4034|P
20140710|DLIA|5300|16574|P
20140710|DLN|3162|6228|P
20140710|DLNG|100|700|P
20140710|DLPH|95699|214867|P
20140710|DLR|72109|80170|P
20140710|DLR-E|200|500|P
20140710|DLR-F|0|400|P
20140710|DLR-G|0|800|P
20140710|DLR-H|300|2200|P
20140710|DLS|2562|9641|P
20140710|DLTR|85426|163476|P
20140710|DLX|7643|15397|P
20140710|DMB|0|4500|P
20140710|DMD|5725|10866|P
20140710|DMF|100|1600|P
20140710|DMLP|1182|1382|P
20140710|DMND|10410|21966|P
20140710|DMO|400|400|P
20140710|DMRC|2300|4000|P
20140710|DNB|28219|47946|P
20140710|DNDN|89535|149636|P
20140710|DNI|100|500|P
20140710|DNKN|26289|68311|P
20140710|DNL|100|200|P
20140710|DNN|54327|83288|P
20140710|DNOW|97703|119074|P
20140710|DNP|2133|5933|P
20140710|DNR|196113|257352|P
20140710|DO|62561|104604|P
20140710|DOC|3903|13872|P
20140710|DOD|3572|12477|P
20140710|DOG|35241|44491|P
20140710|DOL|1850|3050|P
20140710|DOM|100|1120|P
20140710|DON|8500|11586|P
20140710|DOO|936|1459|P
20140710|DOOR|9493|14586|P
20140710|DORM|20715|30096|P
20140710|DOV|34392|97794|P
20140710|DOW|158673|525929|P
20140710|DOX|21163|59410|P
20140710|DPG|800|2948|P
20140710|DPK|203|1003|P
20140710|DPM|9748|16675|P
20140710|DPO|600|4481|P
20140710|DPRX|300|2000|P
20140710|DPS|28865|77448|P
20140710|DPU|0|400|P
20140710|DPW|0|100|P
20140710|DPZ|56431|68703|P
20140710|DQ|1800|4500|P
20140710|DRAD|0|1100|P
20140710|DRAM|500|500|P
20140710|DRC|31091|57788|P
20140710|DRD|14932|20832|P
20140710|DRE|32865|65986|P
20140710|DRE-K|900|3700|P
20140710|DRGS|110|110|P
20140710|DRH|30549|58894|P
20140710|DRI|133676|199501|P
20140710|DRII|11671|45871|P
20140710|DRIV|5615|12960|P
20140710|DRL|8700|25700|P
20140710|DRN|6208|29256|P
20140710|DRNA|12404|17304|P
20140710|DRQ|5800|11035|P
20140710|DRR|100|3350|P
20140710|DRRX|1400|2200|P
20140710|DRTX|5701|11380|P
20140710|DRU|0|4016|P
20140710|DRV|3236|5886|P
20140710|DRW|600|2986|P
20140710|DRWI|101216|246070|P
20140710|DRYS|166007|243039|P
20140710|DSCI|2900|3000|P
20140710|DSCO|5673|8433|P
20140710|DSGX|5500|11100|P
20140710|DSI|5385|8033|P
20140710|DSKX|0|400|P
20140710|DSL|500|2800|P
20140710|DSLV|300|400|P
20140710|DSM|300|1100|P
20140710|DSPG|300|1100|P
20140710|DSS|3897|9693|P
20140710|DST|6400|14006|P
20140710|DSU|2678|7146|P
20140710|DSUM|0|11207|P
20140710|DSW|65071|118414|P
20140710|DSWL|0|4500|P
20140710|DSX|15294|37337|P
20140710|DTD|895|1734|P
20140710|DTE|40693|80283|P
20140710|DTF|200|200|P
20140710|DTH|20376|21154|P
20140710|DTK|0|835|P
20140710|DTLK|2300|3836|P
20140710|DTN|500|4959|P
20140710|DTO|0|4795|P
20140710|DTQ|300|1400|P
20140710|DTSI|5539|23039|P
20140710|DTT|300|1400|P
20140710|DTUS|0|100|P
20140710|DTV|65242|233090|P
20140710|DTYS|14730|17322|P
20140710|DTZ|0|100|P
20140710|DUA|486|1886|P
20140710|DUC|575|1375|P
20140710|DUG|5978|15238|P
20140710|DUK|61826|127744|P
20140710|DUKH|100|200|P
20140710|DUST|499570|1050789|P
20140710|DV|23399|65484|P
20140710|DVA|48878|116884|P
20140710|DVAX|94543|213564|P
20140710|DVCR|400|400|P
20140710|DVHL|3755|4900|P
20140710|DVN|98758|189557|P
20140710|DVR|6800|24897|P
20140710|DVY|29253|78927|P
20140710|DVYE|1974|8822|P
20140710|DVYL|390|390|P
20140710|DW|3599|9883|P
20140710|DWA|38167|79432|P
20140710|DWAQ|0|350|P
20140710|DWAS|900|2850|P
20140710|DWCH|6008|12808|P
20140710|DWM|5669|6018|P
20140710|DWRE|26686|47113|P
20140710|DWSN|1300|4030|P
20140710|DWTI|100|200|P
20140710|DWX|30607|67879|P
20140710|DX|3611|16722|P
20140710|DX-A|900|5700|P
20140710|DXB|900|900|P
20140710|DXCM|19602|43554|P
20140710|DXD|44525|79749|P
20140710|DXGE|0|100|P
20140710|DXJ|577015|1123191|P
20140710|DXJF|100|100|P
20140710|DXJR|0|127|P
20140710|DXJS|0|100|P
20140710|DXJT|0|1582|P
20140710|DXLG|1500|2200|P
20140710|DXM|5000|11778|P
20140710|DXPE|5200|26497|P
20140710|DXR|100|100|P
20140710|DXYN|5509|12509|P
20140710|DY|14406|30372|P
20140710|DYAX|33311|98642|P
20140710|DYN|29239|61354|P
20140710|DYNT|0|200|P
20140710|DYSL|0|600|P
20140710|DZK|300|1500|P
20140710|DZZ|10785|20670|P
20140710|E|45981|58368|P
20140710|EA|129675|340719|P
20140710|EAA|0|200|P
20140710|EAB|300|300|P
20140710|EAC|7100|13001|P
20140710|EAD|1160|1878|P
20140710|EAGL|0|1000|P
20140710|EARN|1200|3800|P
20140710|EAT|35856|57341|P
20140710|EBAY|532447|1119368|P
20140710|EBF|1000|2420|P
20140710|EBIO|1004|1762|P
20140710|EBIX|33497|74265|P
20140710|EBND|6438|6677|P
20140710|EBR|63001|80951|P
20140710|EBR.B|5800|6200|P
20140710|EBS|7566|22866|P
20140710|EBSB|7700|8200|P
20140710|EBTC|1500|1600|P
20140710|EC|24714|74931|P
20140710|ECA|144236|328476|P
20140710|ECF|1054|1354|P
20140710|ECH|11507|65047|P
20140710|ECHO|6300|14596|P
20140710|ECL|22026|45077|P
20140710|ECNS|2300|5300|P
20140710|ECOL|3800|16733|P
20140710|ECOM|78766|102532|P
20140710|ECON|15781|28924|P
20140710|ECPG|6593|10720|P
20140710|ECR|9300|14763|P
20140710|ECT|400|4100|P
20140710|ECTE|200|2340|P
20140710|ECYT|23782|44230|P
20140710|ED|66245|98168|P
20140710|EDAP|16169|52071|P
20140710|EDC|257914|435970|P
20140710|EDD|2300|8418|P
20140710|EDE|5104|10004|P
20140710|EDEN|0|1330|P
20140710|EDGW|0|100|P
20140710|EDI|0|200|P
20140710|EDIV|1737|6164|P
20140710|EDMC|3800|6600|P
20140710|EDN|18638|29844|P
20140710|EDR|28107|35108|P
20140710|EDU|12716|37573|P
20140710|EDV|2231|9985|P
20140710|EDZ|23924|61398|P
20140710|EE|5996|12794|P
20140710|EEA|0|5950|P
20140710|EEB|302|402|P
20140710|EEFT|26795|36707|P
20140710|EEI|700|1002|P
20140710|EELV|400|653|P
20140710|EEM|5753782|9911216|P
20140710|EEMA|400|1000|P
20140710|EEME|0|754|P
20140710|EEMS|100|800|P
20140710|EEMV|10750|29285|P
20140710|EEP|29441|63030|P
20140710|EEQ|3100|25018|P
20140710|EES|4362|7092|P
20140710|EET|102|1726|P
20140710|EEV|3300|6066|P
20140710|EFA|1891147|2475951|P
20140710|EFAV|16013|18960|P
20140710|EFC|400|500|P
20140710|EFF|0|200|P
20140710|EFG|3489|4868|P
20140710|EFII|11654|37687|P
20140710|EFR|200|600|P
20140710|EFSC|0|669|P
20140710|EFT|0|1600|P
20140710|EFU|550|650|P
20140710|EFUT|1810|2120|P
20140710|EFV|6778|27799|P
20140710|EFX|20002|40571|P
20140710|EFZ|48663|58203|P
20140710|EGAN|8300|10500|P
20140710|EGAS|500|3353|P
20140710|EGBN|1600|3300|P
20140710|EGF|0|200|P
20140710|EGHT|51472|58865|P
20140710|EGI|2600|24900|P
20140710|EGL|3600|10099|P
20140710|EGLE|4217|28886|P
20140710|EGLT|200|2200|P
20140710|EGN|33979|66482|P
20140710|EGO|267354|392407|P
20140710|EGOV|2600|15012|P
20140710|EGP|9187|14598|P
20140710|EGRW|647|1447|P
20140710|EGRX|1000|2200|P
20140710|EGT|0|100|P
20140710|EGY|101172|153214|P
20140710|EHI|0|5246|P
20140710|EHTH|18719|29670|P
20140710|EIDO|202980|437366|P
20140710|EIG|1861|5544|P
20140710|EIGI|9709|25129|P
20140710|EIM|609|22536|P
20140710|EIO|0|152|P
20140710|EIRL|576|6512|P
20140710|EIS|909|2072|P
20140710|EIV|0|3164|P
20140710|EIX|33082|83657|P
20140710|EJ|39441|72082|P
20140710|EL|52464|117842|P
20140710|ELB|0|100|P
20140710|ELD|5253|9349|P
20140710|ELGX|48188|64231|P
20140710|ELLI|35232|48999|P
20140710|ELMD|1128|4000|P
20140710|ELNK|39196|79263|P
20140710|ELOS|100|4778|P
20140710|ELP|85028|144416|P
20140710|ELRC|1100|2931|P
20140710|ELS|13969|23134|P
20140710|ELTK|200|909|P
20140710|ELX|20268|41205|P
20140710|ELY|8146|14146|P
20140710|EMAG|0|200|P
20140710|EMAN|700|1400|P
20140710|EMB|154362|253549|P
20140710|EMC|497883|718492|P
20140710|EMCD|100|300|P
20140710|EMCI|100|100|P
20140710|EMD|300|1400|P
20140710|EMDD|0|500|P
20140710|EME|13086|24706|P
20140710|EMES|6546|14422|P
20140710|EMF|200|1700|P
20140710|EMFN|0|100|P
20140710|EMHY|0|258|P
20140710|EMIF|0|2252|P
20140710|EMITF|121708|197555|P
20140710|EMJ|0|500|P
20140710|EMKR|1600|3400|P
20140710|EML|0|700|P
20140710|EMLC|5496|21400|P
20140710|EMLP|15884|16384|P
20140710|EMMS|3000|5893|P
20140710|EMN|30258|73817|P
20140710|EMO|0|3096|P
20140710|EMR|108351|191024|P
20140710|EMXX|0|100|P
20140710|EMZ|0|200|P
20140710|ENB|36783|58157|P
20140710|ENBL|8575|24383|P
20140710|END|5300|16385|P
20140710|ENDP|125949|230408|P
20140710|ENFR|1672|1672|P
20140710|ENG|600|1498|P
20140710|ENH|2203|10303|P
20140710|ENH-A|0|2200|P
20140710|ENH-B|0|552|P
20140710|ENI|28271|40395|P
20140710|ENL|4700|5800|P
20140710|ENLC|4919|18048|P
20140710|ENLK|6949|16204|P
20140710|ENOC|10525|18125|P
20140710|ENOR|2600|3600|P
20140710|ENPH|12625|57172|P
20140710|ENR|6700|13882|P
20140710|ENS|17062|32509|P
20140710|ENSG|4300|8100|P
20140710|ENSV|2500|14349|P
20140710|ENT|15098|47445|P
20140710|ENTA|10686|20147|P
20140710|ENTG|23653|41537|P
20140710|ENTR|8657|18263|P
20140710|ENV|5160|11667|P
20140710|ENVE|2100|2200|P
20140710|ENVI|0|600|P
20140710|ENX|100|1200|P
20140710|ENY|200|2015|P
20140710|ENZ|3101|66372|P
20140710|ENZL|1389|2189|P
20140710|ENZN|6395|13100|P
20140710|ENZY|2300|5600|P
20140710|EOC|1500|3500|P
20140710|EOD|3600|5769|P
20140710|EOG|125679|266736|P
20140710|EOI|1236|1926|P
20140710|EOPN|8109|9209|P
20140710|EOS|847|7792|P
20140710|EOT|500|3872|P
20140710|EOX|57533|82236|P
20140710|EP-C|0|200|P
20140710|EPAM|12520|42314|P
20140710|EPAX|100|300|P
20140710|EPAY|3600|7888|P
20140710|EPB|7101|18880|P
20140710|EPD|26148|47543|P
20140710|EPE|24974|35811|P
20140710|EPHE|5073|62863|P
20140710|EPI|765109|1028502|P
20140710|EPIQ|1900|2400|P
20140710|EPM|4323|7109|P
20140710|EPOL|29457|95742|P
20140710|EPP|35282|57047|P
20140710|EPR|15941|22830|P
20140710|EPR-C|300|1400|P
20140710|EPR-E|0|100|P
20140710|EPRO|284|284|P
20140710|EPS|200|400|P
20140710|EPU|25612|44138|P
20140710|EPV|4211|9294|P
20140710|EPZM|23316|31916|P
20140710|EQIX|59674|86982|P
20140710|EQL|0|100|P
20140710|EQLT|0|100|P
20140710|EQM|11446|24548|P
20140710|EQR|149494|202792|P
20140710|EQT|160492|297884|P
20140710|EQU|3959|7012|P
20140710|EQY|10111|20678|P
20140710|ERA|3005|5345|P
20140710|ERB|200|600|P
20140710|ERC|400|3083|P
20140710|ERF|20788|35188|P
20140710|ERH|700|6290|P
20140710|ERIC|117408|213208|P
20140710|ERIE|1200|2400|P
20140710|ERII|3354|6328|P
20140710|ERJ|24510|37452|P
20140710|EROC|21011|67647|P
20140710|EROS|78165|634057|P
20140710|ERS|900|1100|P
20140710|ERUS|29011|65811|P
20140710|ERX|25373|64885|P
20140710|ERY|41107|143493|P
20140710|ESBA|2503|12603|P
20140710|ESBF|100|100|P
20140710|ESC|4606|7472|P
20140710|ESCA|1100|3084|P
20140710|ESCR|1400|3300|P
20140710|ESD|200|3700|P
20140710|ESE|3502|9281|P
20140710|ESEA|400|6800|P
20140710|ESGR|1010|1310|P
20140710|ESI|15500|40355|P
20140710|ESIO|1654|2454|P
20140710|ESL|5176|8948|P
20140710|ESLT|5700|7100|P
20140710|ESMC|0|2180|P
20140710|ESNT|6879|12366|P
20140710|ESPR|300|600|P
20140710|ESR|1480|1480|P
20140710|ESRT|19828|26855|P
20140710|ESRX|89620|279082|P
20140710|ESS|14531|21453|P
20140710|ESSA|700|1300|P
20140710|ESSX|3100|3700|P
20140710|ESTE|100|100|P
20140710|ESV|107487|152895|P
20140710|ESYS|0|400|P
20140710|ETAK|100|1900|P
20140710|ETB|743|5300|P
20140710|ETE|22748|76303|P
20140710|ETF|2100|2100|P
20140710|ETFC|265481|380629|P
20140710|ETG|700|8477|P
20140710|ETH|6604|11196|P
20140710|ETJ|1275|3975|P
20140710|ETM|3817|5150|P
20140710|ETN|166786|246754|P
20140710|ETO|0|300|P
20140710|ETP|81444|111211|P
20140710|ETR|83066|147885|P
20140710|ETRM|8825|24055|P
20140710|ETV|1569|5184|P
20140710|ETW|400|2000|P
20140710|ETX|0|1538|P
20140710|ETY|2750|3850|P
20140710|EU|200|3900|P
20140710|EUDG|108|8308|P
20140710|EUFN|1985|33332|P
20140710|EUM|47861|53566|P
20140710|EUMV|0|3815|P
20140710|EUO|7369|20946|P
20140710|EURL|700|800|P
20140710|EUSA|0|2000|P
20140710|EV|54697|135913|P
20140710|EVAL|0|400|P
20140710|EVBS|0|200|P
20140710|EVC|16232|26276|P
20140710|EVDY|1100|2400|P
20140710|EVEP|3735|8546|P
20140710|EVER|12083|32054|P
20140710|EVF|100|6119|P
20140710|EVGN|0|300|P
20140710|EVHC|215593|277585|P
20140710|EVI|0|600|P
20140710|EVJ|0|800|P
20140710|EVM|800|6160|P
20140710|EVN|400|1235|P
20140710|EVO|300|300|P
20140710|EVOK|300|500|P
20140710|EVOL|100|473|P
20140710|EVP|100|200|P
20140710|EVR|8350|31767|P
20140710|EVRY|3522|38343|P
20140710|EVT|300|10555|P
20140710|EVTC|11984|31949|P
20140710|EVV|500|7252|P
20140710|EVY|100|227|P
20140710|EW|30325|52845|P
20140710|EWA|78759|210126|P
20140710|EWBC|27699|73597|P
20140710|EWC|129714|213830|P
20140710|EWD|46077|293168|P
20140710|EWEM|1000|3000|P
20140710|EWG|132850|565805|P
20140710|EWGS|0|1479|P
20140710|EWH|620728|784091|P
20140710|EWI|426618|721163|P
20140710|EWJ|5560138|6779895|P
20140710|EWK|63369|348676|P
20140710|EWL|24074|71589|P
20140710|EWM|95378|447209|P
20140710|EWN|123265|142311|P
20140710|EWO|4672|11589|P
20140710|EWP|216337|474557|P
20140710|EWQ|48884|87438|P
20140710|EWRI|800|3925|P
20140710|EWRM|200|400|P
20140710|EWRS|246|3496|P
20140710|EWS|99330|144997|P
20140710|EWT|481747|1913090|P
20140710|EWU|132989|215715|P
20140710|EWUS|900|5300|P
20140710|EWV|100|400|P
20140710|EWW|536222|967974|P
20140710|EWX|2128|23823|P
20140710|EWY|133548|351252|P
20140710|EWZ|2389221|3695237|P
20140710|EWZS|0|2650|P
20140710|EXA|500|1100|P
20140710|EXAC|100|400|P
20140710|EXAM|13189|17457|P
20140710|EXAR|4400|5800|P
20140710|EXAS|35348|49598|P
20140710|EXC|178469|502474|P
20140710|EXCU|472|1372|P
20140710|EXD|0|2400|P
20140710|EXEL|140392|161611|P
20140710|EXFO|100|100|P
20140710|EXG|15398|37716|P
20140710|EXH|11053|27218|P
20140710|EXI|2994|3414|P
20140710|EXK|108731|236722|P
20140710|EXL|1700|16946|P
20140710|EXL-B|200|1400|P
20140710|EXLP|5090|19877|P
20140710|EXLS|4719|7459|P
20140710|EXP|33416|68686|P
20140710|EXPD|63525|91220|P
20140710|EXPE|60668|118875|P
20140710|EXPO|2200|4187|P
20140710|EXPR|69392|118502|P
20140710|EXR|20043|44645|P
20140710|EXTR|45361|112320|P
20140710|EXXI|79044|182450|P
20140710|EZA|145835|306922|P
20140710|EZCH|2900|7000|P
20140710|EZJ|0|1500|P
20140710|EZM|2616|3425|P
20140710|EZPW|20094|29060|P
20140710|EZT|200|200|P
20140710|EZU|305521|455552|P
20140710|EZY|826|4177|P
20140710|F|898793|1576225|P
20140710|FAB|205|1868|P
20140710|FAC|0|800|P
20140710|FAF|56219|83168|P
20140710|FALC|0|100|P
20140710|FAM|0|2400|P
20140710|FAN|900|4855|P
20140710|FANG|38641|68496|P
20140710|FARM|200|500|P
20140710|FARO|8200|11300|P
20140710|FAS|439715|551642|P
20140710|FAST|305618|462474|P
20140710|FATE|0|1200|P
20140710|FAUS|100|1100|P
20140710|FAV|0|5157|P
20140710|FAX|15412|38312|P
20140710|FAZ|300832|493648|P
20140710|FB|1977197|3813703|P
20140710|FBC|3909|6283|P
20140710|FBG|0|1974|P
20140710|FBGX|298|592|P
20140710|FBHS|156923|335860|P
20140710|FBIZ|200|500|P
20140710|FBMS|0|100|P
20140710|FBNC|0|300|P
20140710|FBNK|200|1800|P
20140710|FBP|8702|32486|P
20140710|FBR|138301|206652|P
20140710|FBRC|1200|2000|P
20140710|FBT|6364|15898|P
20140710|FBZ|100|1067|P
20140710|FC|700|1900|P
20140710|FCAN|257|657|P
20140710|FCBC|0|300|P
20140710|FCCO|0|100|P
20140710|FCCY|900|1000|P
20140710|FCE.A|34664|63640|P
20140710|FCEL|67188|145552|P
20140710|FCF|13568|37659|P
20140710|FCFS|11619|14909|P
20140710|FCG|105577|187700|P
20140710|FCH|16476|41974|P
20140710|FCH-A|0|2400|P
20140710|FCH-C|1700|2900|P
20140710|FCN|33487|54684|P
20140710|FCNCA|2800|4652|P
20140710|FCO|675|1001|P
20140710|FCOM|0|749|P
20140710|FCS|54108|89419|P
20140710|FCSC|2400|8200|P
20140710|FCT|0|1000|P
20140710|FCTY|100|100|P
20140710|FCX|586067|1082903|P
20140710|FCZA|0|100|P
20140710|FDD|84741|116835|P
20140710|FDEF|200|500|P
20140710|FDI|0|400|P
20140710|FDIS|5529|8236|P
20140710|FDL|5533|12328|P
20140710|FDM|0|200|P
20140710|FDML|4801|7001|P
20140710|FDN|14706|33701|P
20140710|FDO|170846|331223|P
20140710|FDP|5418|13997|P
20140710|FDS|47167|53255|P
20140710|FDTS|100|300|P
20140710|FDUS|3208|9883|P
20140710|FDX|44176|97057|P
20140710|FE|130105|190192|P
20140710|FEEU|600|1805|P
20140710|FEI|700|5688|P
20140710|FEIC|8986|14686|P
20140710|FEIM|100|100|P
20140710|FELE|8400|18630|P
20140710|FELP|1600|8200|P
20140710|FEM|6058|13433|P
20140710|FEMS|200|595|P
20140710|FEN|4247|9678|P
20140710|FENG|10010|16992|P
20140710|FENY|18890|20334|P
20140710|FEP|10360|61405|P
20140710|FES|100|100|P
20140710|FET|14549|33240|P
20140710|FEU|9214|41364|P
20140710|FEX|2503|9290|P
20140710|FEYE|327860|503942|P
20140710|FEZ|249980|508827|P
20140710|FF|3800|8343|P
20140710|FFA|400|6025|P
20140710|FFBC|3400|5600|P
20140710|FFC|200|4066|P
20140710|FFG|200|300|P
20140710|FFHL|0|1100|P
20140710|FFIC|1300|7101|P
20140710|FFIN|4502|7702|P
20140710|FFIV|28895|60443|P
20140710|FFKT|145|796|P
20140710|FFKY|0|100|P
20140710|FFNM|0|100|P
20140710|FFNW|200|2238|P
20140710|FFR|283|4491|P
20140710|FGB|0|700|P
20140710|FGD|7966|19568|P
20140710|FGL|3648|5763|P
20140710|FGM|304|304|P
20140710|FGP|3393|5793|P
20140710|FHCO|2316|6116|P
20140710|FHK|0|100|P
20140710|FHLC|7752|10778|P
20140710|FHN|171975|241386|P
20140710|FHN-A|0|500|P
20140710|FHY|0|1097|P
20140710|FI|9857|14757|P
20140710|FIBG|0|8900|P
20140710|FIBK|1700|5585|P
20140710|FICO|17529|28700|P
20140710|FIDU|1225|9502|P
20140710|FIEG|492|3453|P
20140710|FIEU|500|10173|P
20140710|FIF|0|400|P
20140710|FIG|13658|46618|P
20140710|FIGY|1391|3622|P
20140710|FII|57690|65330|P
20140710|FINF|0|500|P
20140710|FINL|37548|73264|P
20140710|FINU|0|200|P
20140710|FINZ|200|200|P
20140710|FIO|57219|99902|P
20140710|FIS|26462|61565|P
20140710|FISH|540|1340|P
20140710|FISI|984|2869|P
20140710|FISK|0|100|P
20140710|FISV|44395|75392|P
20140710|FITB|429130|835363|P
20140710|FITBI|100|200|P
20140710|FIVE|75213|91213|P
20140710|FIVN|1968|6092|P
20140710|FIW|1167|2467|P
20140710|FIX|1259|3263|P
20140710|FIZZ|1000|1600|P
20140710|FJP|418|1660|P
20140710|FL|144556|255198|P
20140710|FLC|0|585|P
20140710|FLDM|31102|34802|P
20140710|FLEX|176631|260448|P
20140710|FLGE|17601|45973|P
20140710|FLIC|100|740|P
20140710|FLIR|19160|51211|P
20140710|FLL|0|692|P
20140710|FLML|1520|20672|P
20140710|FLO|30722|51321|P
20140710|FLOT|221238|225910|P
20140710|FLR|42274|72658|P
20140710|FLRN|0|200|P
20140710|FLS|35672|82450|P
20140710|FLT|29059|63854|P
20140710|FLTR|800|1545|P
20140710|FLTX|20105|26702|P
20140710|FLWS|1800|4746|P
20140710|FLXN|100|400|P
20140710|FLXS|500|1100|P
20140710|FLY|13998|25591|P
20140710|FM|113856|152103|P
20140710|FMAT|1486|6890|P
20140710|FMBI|8485|12757|P
20140710|FMC|44359|95816|P
20140710|FMD|4004|5104|P
20140710|FMER|30492|90376|P
20140710|FMER-A|300|800|P
20140710|FMI|10102|29201|P
20140710|FMK|0|122|P
20140710|FMLP|100|100|P
20140710|FMNB|0|100|P
20140710|FMO|443|2243|P
20140710|FMS|5285|14587|P
20140710|FMX|8738|12238|P
20140710|FMY|100|300|P
20140710|FN|10558|22798|P
20140710|FNB|18582|38793|P
20140710|FNCL|3265|7551|P
20140710|FNDA|344|9994|P
20140710|FNDB|5067|12198|P
20140710|FNDC|351|5179|P
20140710|FNDE|2519|3801|P
20140710|FNDF|8138|10938|P
20140710|FNDX|2887|6557|P
20140710|FNF|46902|192248|P
20140710|FNFG|96923|196142|P
20140710|FNFG-B|600|800|P
20140710|FNFV|18779|82758|P
20140710|FNGN|83110|153072|P
20140710|FNHC|10085|17192|P
20140710|FNI|0|1359|P
20140710|FNJN|1049|1549|P
20140710|FNK|3379|6780|P
20140710|FNLC|300|300|P
20140710|FNSR|92448|126175|P
20140710|FNV|135249|163667|P
20140710|FNX|200|700|P
20140710|FNY|0|196|P
20140710|FOE|62478|94430|P
20140710|FOF|0|100|P
20140710|FOIL|300|300|P
20140710|FOLD|34050|53153|P
20140710|FONE|300|500|P
20140710|FONR|3700|6100|P
20140710|FOR|12329|25307|P
20140710|FORD|100|100|P
20140710|FORM|4600|15633|P
20140710|FORR|1600|2900|P
20140710|FOSL|35807|59826|P
20140710|FOX|153595|236134|P
20140710|FOXA|449155|699959|P
20140710|FOXF|52980|68274|P
20140710|FPA|0|926|P
20140710|FPE|0|7470|P
20140710|FPF|955|2688|P
20140710|FPI|300|2600|P
20140710|FPL|3600|4100|P
20140710|FPO|4804|10554|P
20140710|FPO-A|700|1700|P
20140710|FPP|3300|7600|P
20140710|FPRX|9600|12200|P
20140710|FPT|100|3000|P
20140710|FPX|2242|6344|P
20140710|FR|39126|52153|P
20140710|FRA|600|1400|P
20140710|FRAK|4882|5875|P
20140710|FRAN|56157|76978|P
20140710|FRBK|4100|5900|P
20140710|FRC|11866|24504|P
20140710|FRC-B|0|700|P
20140710|FRC-C|100|100|P
20140710|FRC-D|0|100|P
20140710|FRC-E|1600|3300|P
20140710|FRD|100|200|P
20140710|FRED|5117|11040|P
20140710|FREE|6200|17781|P
20140710|FRF|0|700|P
20140710|FRGI|8885|12918|P
20140710|FRI|400|4200|P
20140710|FRM|3423|6023|P
20140710|FRME|3178|6441|P
20140710|FRN|1328|4958|P
20140710|FRNK|500|600|P
20140710|FRO|17833|23523|P
20140710|FRP|2400|6400|P
20140710|FRS|0|100|P
20140710|FRSH|3437|7137|P
20140710|FRT|14857|17875|P
20140710|FSBK|100|300|P
20140710|FSBW|300|300|P
20140710|FSC|39126|232786|P
20140710|FSCE|0|400|P
20140710|FSCFL|0|1000|P
20140710|FSD|500|1800|P
20140710|FSFR|200|700|P
20140710|FSGI|300|5768|P
20140710|FSI|0|300|P
20140710|FSIC|1300|25251|P
20140710|FSL|73386|111535|P
20140710|FSLR|178561|420376|P
20140710|FSM|11307|19866|P
20140710|FSNN|0|400|P
20140710|FSP|10631|24127|P
20140710|FSRV|100|800|P
20140710|FSS|6122|11747|P
20140710|FST|23699|105681|P
20140710|FSTA|6442|10582|P
20140710|FSTR|700|1400|P
20140710|FSYS|1400|3300|P
20140710|FSZ|4022|5932|P
20140710|FT|5491|10544|P
20140710|FTA|10774|16544|P
20140710|FTC|0|622|P
20140710|FTD|6505|13505|P
20140710|FTEC|4004|5463|P
20140710|FTEK|2200|3500|P
20140710|FTF|400|2046|P
20140710|FTGC|0|504|P
20140710|FTHI|2100|13500|P
20140710|FTI|81368|188172|P
20140710|FTK|62097|95599|P
20140710|FTNT|102678|230217|P
20140710|FTR|337519|509099|P
20140710|FTT|500|700|P
20140710|FTY|414|1661|P
20140710|FUBC|12787|24287|P
20140710|FUE|0|1375|P
20140710|FUEL|37075|66425|P
20140710|FUL|21724|29755|P
20140710|FULL|771|6867|P
20140710|FULT|38174|81218|P
20140710|FUN|600|2867|P
20140710|FUNC|100|100|P
20140710|FUND|100|899|P
20140710|FUR|9528|61642|P
20140710|FUR-D|1400|3956|P
20140710|FUTY|3392|8518|P
20140710|FV|9400|10100|P
20140710|FVD|27533|32477|P
20140710|FVE|1456|6411|P
20140710|FVI|0|100|P
20140710|FVL|2400|2500|P
20140710|FWDB|0|1600|P
20140710|FWDI|0|100|P
20140710|FWLT|7610|23524|P
20140710|FWM|4900|6300|P
20140710|FWRD|4883|6583|P
20140710|FXA|166|2370|P
20140710|FXB|200|1942|P
20140710|FXC|202|1402|P
20140710|FXCB|2400|3500|P
20140710|FXCH|0|100|P
20140710|FXCM|45246|61966|P
20140710|FXD|18695|20095|P
20140710|FXE|69683|112123|P
20140710|FXEN|6461|15461|P
20140710|FXF|113|213|P
20140710|FXG|5695|20456|P
20140710|FXH|10264|14580|P
20140710|FXI|2370216|4279240|P
20140710|FXL|7614|31138|P
20140710|FXN|12634|36547|P
20140710|FXO|9610|34249|P
20140710|FXP|20334|32013|P
20140710|FXR|18263|33845|P
20140710|FXU|3100|11196|P
20140710|FXY|1300|2400|P
20140710|FXZ|5100|14684|P
20140710|FYC|0|382|P
20140710|FYLD|13388|15725|P
20140710|FYT|300|2920|P
20140710|FYX|8179|10746|P
20140710|G|24775|51966|P
20140710|GA|40324|231237|P
20140710|GAB|100|300|P
20140710|GAB-D|0|700|P
20140710|GAB-H|200|200|P
20140710|GABC|529|929|P
20140710|GAF|0|400|P
20140710|GAI|0|100|P
20140710|GAIA|1500|2300|P
20140710|GAIN|2176|5771|P
20140710|GAL|145|1445|P
20140710|GALE|26210|64366|P
20140710|GALT|8300|12753|P
20140710|GALTW|0|880|P
20140710|GAM|100|1800|P
20140710|GAM-B|864|5390|P
20140710|GAME|4739|15229|P
20140710|GARS|400|5311|P
20140710|GAS|45582|82030|P
20140710|GASL|1200|5358|P
20140710|GASS|2200|4084|P
20140710|GASX|1400|9670|P
20140710|GAZ|100|4378|P
20140710|GB|5000|10532|P
20140710|GBAB|400|1200|P
20140710|GBCI|8936|19013|P
20140710|GBDC|5113|8418|P
20140710|GBF|0|800|P
20140710|GBIM|700|13876|P
20140710|GBL|0|100|P
20140710|GBLI|1368|2090|P
20140710|GBNK|1100|1100|P
20140710|GBR|500|1300|P
20140710|GBX|24671|41340|P
20140710|GCA|6278|18638|P
20140710|GCAP|4899|12362|P
20140710|GCBC|0|400|P
20140710|GCC|130|814|P
20140710|GCE|100|100|P
20140710|GCH|100|3100|P
20140710|GCI|125818|247882|P
20140710|GCO|8272|10472|P
20140710|GCV|0|400|P
20140710|GD|62427|106567|P
20140710|GDEF|2300|11000|P
20140710|GDF|600|1100|P
20140710|GDL|0|3973|P
20140710|GDO|1960|5017|P
20140710|GDOT|17109|30878|P
20140710|GDP|45856|80189|P
20140710|GDV|600|3148|P
20140710|GDV-D|600|1000|P
20140710|GDX|6453151|8780659|P
20140710|GDXJ|1008814|1436441|P
20140710|GE|887956|2384705|P
20140710|GEB|1700|1700|P
20140710|GEF|11900|13600|P
20140710|GEH|100|500|P
20140710|GEK|870|1812|P
20140710|GEL|3906|15325|P
20140710|GENC|300|500|P
20140710|GEO|11380|22074|P
20140710|GEOS|16954|63889|P
20140710|GEQ|300|1000|P
20140710|GERN|93396|128058|P
20140710|GES|55195|77195|P
20140710|GEVA|17679|25820|P
20140710|GEVO|4509|21509|P
20140710|GEX|1061|2611|P
20140710|GF|5150|9800|P
20140710|GFA|59301|100497|P
20140710|GFF|2146|17459|P
20140710|GFI|414948|656878|P
20140710|GFIG|2700|4831|P
20140710|GFN|100|1339|P
20140710|GG|519650|731135|P
20140710|GGACU|0|1100|P
20140710|GGAL|27177|79003|P
20140710|GGB|576996|789736|P
20140710|GGBP|0|1200|P
20140710|GGG|12417|18302|P
20140710|GGGG|347|447|P
20140710|GGM|261|823|P
20140710|GGN|54307|59349|P
20140710|GGOV|3572|6872|P
20140710|GGP|102420|162190|P
20140710|GGP-A|600|5200|P
20140710|GGT|3202|4740|P
20140710|GGT-B|0|456|P
20140710|GGZ|500|2952|P
20140710|GHC|300|600|P
20140710|GHDX|10381|11781|P
20140710|GHI|0|2614|P
20140710|GHL|47384|64241|P
20140710|GHM|200|200|P
20140710|GHY|546|846|P
20140710|GHYG|0|500|P
20140710|GIB|7608|11824|P
20140710|GIFI|1600|4517|P
20140710|GIG|0|4900|P
20140710|GIGA|1232|9517|P
20140710|GIGM|500|2062|P
20140710|GII|0|100|P
20140710|GIII|9499|18973|P
20140710|GIL|10796|19795|P
20140710|GILD|295915|619779|P
20140710|GILT|500|600|P
20140710|GIM|1800|9500|P
20140710|GIMO|44134|105740|P
20140710|GIS|94101|180057|P
20140710|GJT|0|155|P
20140710|GJV|400|400|P
20140710|GK|1968|5768|P
20140710|GLAD|600|4800|P
20140710|GLCH|0|400|P
20140710|GLD|987856|1265266|P
20140710|GLDC|0|1260|P
20140710|GLDD|3307|9126|P
20140710|GLDI|0|1792|P
20140710|GLDL|500|500|P
20140710|GLDS|0|100|P
20140710|GLDX|7147|18400|P
20140710|GLF|24358|34960|P
20140710|GLL|1837|7102|P
20140710|GLMD|200|400|P
20140710|GLNG|97891|131515|P
20140710|GLO|9726|19414|P
20140710|GLOG|53914|114858|P
20140710|GLOP|7715|20273|P
20140710|GLOW|0|100|P
20140710|GLP|200|300|P
20140710|GLPI|28959|60235|P
20140710|GLPW|887|1687|P
20140710|GLQ|0|4713|P
20140710|GLRE|1800|4230|P
20140710|GLRI|4700|6700|P
20140710|GLRIW|0|100|P
20140710|GLT|6000|13327|P
20140710|GLTR|409|409|P
20140710|GLU|0|2450|P
20140710|GLUU|482012|869024|P
20140710|GLV|100|2599|P
20140710|GLW|273082|703507|P
20140710|GLYC|2400|3500|P
20140710|GM|403171|670747|P
20140710|GM+A|0|400|P
20140710|GMAN|2300|3500|P
20140710|GMCR|98966|170999|P
20140710|GME|119526|172246|P
20140710|GMED|13488|41471|P
20140710|GMETP|0|208|P
20140710|GMF|4375|9975|P
20140710|GMK|400|600|P
20140710|GMLP|6185|12450|P
20140710|GMM|0|11211|P
20140710|GMO|874|8032|P
20140710|GMT|13300|15300|P
20140710|GMTB|100|200|P
20140710|GMZ|600|1100|P
20140710|GNAT|1900|2361|P
20140710|GNC|80544|168517|P
20140710|GNCA|2900|4291|P
20140710|GNCMA|2800|7094|P
20140710|GNE|400|3200|P
20140710|GNE-A|0|1796|P
20140710|GNI|200|312|P
20140710|GNMK|4800|7700|P
20140710|GNR|9567|26282|P
20140710|GNRC|90064|161701|P
20140710|GNT|200|700|P
20140710|GNTX|36262|76108|P
20140710|GNVC|1000|1100|P
20140710|GNW|184346|331820|P
20140710|GOGO|122920|202692|P
20140710|GOL|93731|160215|P
20140710|GOLD|98960|150475|P
20140710|GOMO|2700|6060|P
20140710|GOOD|1949|10827|P
20140710|GOOG|53486|114215|P
20140710|GOOGL|59720|119705|P
20140710|GORO|47394|76141|P
20140710|GOV|96010|129187|P
20140710|GOVT|8682|19325|P
20140710|GPC|24938|48657|P
20140710|GPI|22355|33757|P
20140710|GPIC|100|100|P
20140710|GPK|79173|180484|P
20140710|GPL|62448|117862|P
20140710|GPM|300|1876|P
20140710|GPN|17285|24337|P
20140710|GPOR|69520|119106|P
20140710|GPRC|0|1400|P
20140710|GPRE|73723|117280|P
20140710|GPRK|700|1000|P
20140710|GPRO|83103|228201|P
20140710|GPS|164523|295994|P
20140710|GPT|25868|55975|P
20140710|GPX|1800|2900|P
20140710|GQRE|0|1800|P
20140710|GRA|46853|107547|P
20140710|GRAM|5200|9100|P
20140710|GRC|2800|4402|P
20140710|GREK|28281|88870|P
20140710|GRF|0|677|P
20140710|GRFS|26863|62601|P
20140710|GRH|4082|4782|P
20140710|GRH-C|0|200|P
20140710|GRI|0|100|P
20140710|GRMN|106851|176180|P
20140710|GRO|500|4600|P
20140710|GROW|3000|9730|P
20140710|GRP.U|0|200|P
20140710|GRPN|895843|1286929|P
20140710|GRR|400|5000|P
20140710|GRT|19217|51358|P
20140710|GRU|211400|211600|P
20140710|GRUB|7900|17399|P
20140710|GRVY|0|200|P
20140710|GRX|8977|18377|P
20140710|GS|108699|187990|P
20140710|GS-A|1700|5900|P
20140710|GS-B|0|1400|P
20140710|GS-D|0|200|P
20140710|GS-J|500|1400|P
20140710|GS-K|0|400|P
20140710|GSAT|98776|211252|P
20140710|GSB|200|700|P
20140710|GSBC|100|100|P
20140710|GSC|900|1800|P
20140710|GSF|100|100|P
20140710|GSG|14624|17387|P
20140710|GSH|500|800|P
20140710|GSI|0|400|P
20140710|GSIG|800|2190|P
20140710|GSIT|1595|5598|P
20140710|GSJK|200|800|P
20140710|GSK|138378|206856|P
20140710|GSL|400|2200|P
20140710|GSM|5400|27175|P
20140710|GSOL|100|600|P
20140710|GSP|0|3193|P
20140710|GSRA|0|100|P
20140710|GSS|109214|250592|P
20140710|GST|89808|119606|P
20140710|GSV|5100|6800|P
20140710|GSVC|2900|17078|P
20140710|GSY|38423|79024|P
20140710|GT|208570|415651|P
20140710|GTAA|3849|29859|P
20140710|GTAT|586816|962784|P
20140710|GTE|43990|81526|P
20140710|GTI|35764|57240|P
20140710|GTIM|1100|4000|P
20140710|GTIV|22866|44275|P
20140710|GTLS|6979|13679|P
20140710|GTN|16784|61235|P
20140710|GTS|2783|9904|P
20140710|GTT|700|1500|P
20140710|GTU|2500|8088|P
20140710|GTXI|2900|6130|P
20140710|GTY|1633|3947|P
20140710|GUA|0|600|P
20140710|GUID|1000|1900|P
20140710|GULF|1000|2500|P
20140710|GULTU|0|19500|P
20140710|GUNR|5447|19926|P
20140710|GUR|1051|1568|P
20140710|GURE|3500|6400|P
20140710|GURI|126|797|P
20140710|GURU|3387|13863|P
20140710|GURX|3100|3200|P
20140710|GUT|0|100|P
20140710|GUT-A|300|300|P
20140710|GV|0|400|P
20140710|GVA|5700|9689|P
20140710|GVAL|6000|13939|P
20140710|GVI|884|3103|P
20140710|GWL|13816|86910|P
20140710|GWPH|37948|87623|P
20140710|GWR|9300|13100|P
20140710|GWRE|38193|60999|P
20140710|GWW|15021|23015|P
20140710|GWX|2973|6793|P
20140710|GXC|7956|19203|P
20140710|GXF|170|270|P
20140710|GXG|1054|33818|P
20140710|GXP|73596|110471|P
20140710|GY|45394|85805|P
20140710|GYB|100|100|P
20140710|GYEN|700|4000|P
20140710|GYLD|1768|5483|P
20140710|GZT|494|2032|P
20140710|H|18620|35120|P
20140710|HA|45953|109488|P
20140710|HAE|11351|12751|P
20140710|HAFC|6207|11910|P
20140710|HAIN|6729|23489|P
20140710|HAL|242888|488679|P
20140710|HALL|300|2402|P
20140710|HALO|64807|111888|P
20140710|HAO|3355|7812|P
20140710|HAP|5939|7026|P
20140710|HAR|26683|48131|P
20140710|HART|1000|2700|P
20140710|HAS|37519|90885|P
20140710|HASI|1400|4561|P
20140710|HAV|600|3449|P
20140710|HAWK|24879|28979|P
20140710|HAWKB|17197|36697|P
20140710|HAYN|3180|4580|P
20140710|HBAN|1036397|1151751|P
20140710|HBCP|300|800|P
20140710|HBHC|10827|22418|P
20140710|HBI|33488|87650|P
20140710|HBIO|2717|8191|P
20140710|HBM|1700|2500|P
20140710|HBNC|1100|1700|P
20140710|HBOS|100|1500|P
20140710|HBP|0|100|P
20140710|HCA|97739|209850|P
20140710|HCAC|300|900|P
20140710|HCAP|1950|2850|P
20140710|HCBK|124929|143591|P
20140710|HCC|23311|26711|P
20140710|HCCI|1790|3190|P
20140710|HCI|1600|9714|P
20140710|HCKT|2009|4209|P
20140710|HCLP|11000|32216|P
20140710|HCN|79329|139207|P
20140710|HCN-J|100|400|P
20140710|HCOM|1600|5162|P
20140710|HCP|84138|221296|P
20140710|HCSG|108693|119041|P
20140710|HCT|99775|216452|P
20140710|HD|386004|768056|P
20140710|HDB|25524|53869|P
20140710|HDG|0|219|P
20140710|HDGE|28486|59759|P
20140710|HDGI|500|3400|P
20140710|HDNG|1300|4000|P
20140710|HDS|45910|97444|P
20140710|HDSN|1500|3500|P
20140710|HDV|23261|41145|P
20140710|HDY|1900|2200|P
20140710|HE|7444|24478|P
20140710|HE-U|0|100|P
20140710|HEAR|1400|3700|P
20140710|HEB|52700|84021|P
20140710|HEDJ|34705|83265|P
20140710|HEES|6606|18722|P
20140710|HEI|6962|13569|P
20140710|HEI.A|862|12365|P
20140710|HELE|34894|55616|P
20140710|HELI|68572|124227|P
20140710|HEOP|200|1500|P
20140710|HEP|2284|7184|P
20140710|HERO|233639|367366|P
20140710|HES|180387|374287|P
20140710|HEWG|200|300|P
20140710|HEWJ|0|4040|P
20140710|HF|2645|5806|P
20140710|HFBC|100|100|P
20140710|HFC|88406|193801|P
20140710|HFFC|0|100|P
20140710|HFIN|900|1900|P
20140710|HFWA|600|2200|P
20140710|HGG|8854|17254|P
20140710|HGI|1796|1796|P
20140710|HGR|16309|21550|P
20140710|HGT|2700|16128|P
20140710|HH|0|600|P
20140710|HHC|2100|5933|P
20140710|HHS|18683|22274|P
20140710|HHY|0|400|P
20140710|HI|4554|7054|P
20140710|HIBB|12600|19384|P
20140710|HIFS|100|100|P
20140710|HIG|104691|164212|P
20140710|HIG+|0|100|P
20140710|HIH|0|921|P
20140710|HIHO|0|400|P
20140710|HII|17701|29001|P
20140710|HIIQ|300|1000|P
20140710|HIL|2200|31502|P
20140710|HILL|9292|24677|P
20140710|HILO|1280|8181|P
20140710|HIMX|100937|199898|P
20140710|HIO|100|2377|P
20140710|HITT|24771|36667|P
20140710|HIVE|2200|5200|P
20140710|HIW|26768|37676|P
20140710|HIX|0|600|P
20140710|HK|132220|329042|P
20140710|HKTV|0|585|P
20140710|HL|258906|453278|P
20140710|HLF|45302|83944|P
20140710|HLIT|26957|42360|P
20140710|HLM-|0|1484|P
20140710|HLS|9299|25914|P
20140710|HLSS|28299|34399|P
20140710|HLT|152530|347522|P
20140710|HLX|16561|34204|P
20140710|HMC|74077|106649|P
20140710|HME|12393|15737|P
20140710|HMG|0|500|P
20140710|HMH|3018|10098|P
20140710|HMHC|21352|35998|P
20140710|HMIN|2000|4625|P
20140710|HMN|3074|12374|P
20140710|HMPR|0|600|P
20140710|HMST|300|1500|P
20140710|HMSY|36056|59891|P
20140710|HMTV|200|400|P
20140710|HMY|239763|408926|P
20140710|HNH|1148|1448|P
20140710|HNI|5859|14943|P
20140710|HNP|1752|2452|P
20140710|HNR|9959|23259|P
20140710|HNRG|200|4125|P
20140710|HNSN|3000|4150|P
20140710|HNT|27062|71844|P
20140710|HNW|0|100|P
20140710|HOFT|300|2400|P
20140710|HOG|152066|222991|P
20140710|HOLI|5411|19361|P
20140710|HOLX|63936|121330|P
20140710|HOMB|9283|16414|P
20140710|HON|48519|142301|P
20140710|HOS|13085|30153|P
20140710|HOT|95127|206359|P
20140710|HOTR|100|200|P
20140710|HOV|113095|185059|P
20140710|HOVNP|100|600|P
20140710|HP|28642|65309|P
20140710|HPF|0|300|P
20140710|HPI|0|100|P
20140710|HPJ|800|4900|P
20140710|HPP|8985|17593|P
20140710|HPQ|198387|846178|P
20140710|HPS|0|2185|P
20140710|HPT|30924|112044|P
20140710|HPTX|12502|20704|P
20140710|HPY|14028|30587|P
20140710|HQH|3007|58630|P
20140710|HQL|3242|45025|P
20140710|HR|22987|44772|P
20140710|HRB|34605|171171|P
20140710|HRC|8793|17194|P
20140710|HRG|8963|11663|P
20140710|HRL|17422|40823|P
20140710|HRS|12738|82464|P
20140710|HRT|400|400|P
20140710|HRTG|600|4801|P
20140710|HRTX|15534|41954|P
20140710|HRZN|1200|2700|P
20140710|HSA|0|3300|P
20140710|HSBC|85006|131290|P
20140710|HSC|20168|51556|P
20140710|HSEB|500|6200|P
20140710|HSH|33355|117288|P
20140710|HSIC|7532|17542|P
20140710|HSII|3873|5779|P
20140710|HSKA|200|506|P
20140710|HSNI|6841|9475|P
20140710|HSOL|7419|22095|P
20140710|HSON|1200|2100|P
20140710|HSP|41915|74204|P
20140710|HSPX|5000|37090|P
20140710|HST|312692|494849|P
20140710|HSTM|10607|13507|P
20140710|HSY|28112|62319|P
20140710|HT|73770|87682|P
20140710|HTA|23615|59223|P
20140710|HTBI|3600|11036|P
20140710|HTBK|100|500|P
20140710|HTCH|500|4104|P
20140710|HTD|0|5710|P
20140710|HTGC|11890|28474|P
20140710|HTGY|1250|1250|P
20140710|HTGZ|0|100|P
20140710|HTH|8866|12666|P
20140710|HTHT|600|1600|P
20140710|HTLD|38393|54674|P
20140710|HTLF|800|1161|P
20140710|HTM|0|5098|P
20140710|HTR|100|1800|P
20140710|HTS|34765|87294|P
20140710|HTWO|0|300|P
20140710|HTWR|5289|6389|P
20140710|HTY|800|10258|P
20140710|HTZ|261595|431290|P
20140710|HUB.A|700|1100|P
20140710|HUB.B|2000|9588|P
20140710|HUBG|13929|23791|P
20140710|HUM|23321|75908|P
20140710|HUN|108636|210665|P
20140710|HURC|100|600|P
20140710|HURN|7400|18239|P
20140710|HUSA|2300|8200|P
20140710|HUSE|0|1800|P
20140710|HUSI-D|0|237|P
20140710|HUSI-F|600|600|P
20140710|HUSI-G|100|100|P
20140710|HVB|300|600|P
20140710|HVPW|9636|15504|P
20140710|HVT|5409|24418|P
20140710|HW|6428|15140|P
20140710|HWAY|5694|14113|P
20140710|HWCC|2400|3800|P
20140710|HWKN|200|400|P
20140710|HXL|21043|36943|P
20140710|HY|6610|8697|P
20140710|HYB|700|4019|P
20140710|HYD|6281|52629|P
20140710|HYEM|1679|4544|P
20140710|HYF|1789|3589|P
20140710|HYG|341491|892294|P
20140710|HYGH|305|705|P
20140710|HYGS|2900|3400|P
20140710|HYHG|0|1411|P
20140710|HYI|0|751|P
20140710|HYL|215|215|P
20140710|HYLD|8149|14653|P
20140710|HYLS|0|500|P
20140710|HYMB|600|900|P
20140710|HYND|100|200|P
20140710|HYS|713370|1196915|P
20140710|HYT|970|7806|P
20140710|HYXU|500|7368|P
20140710|HYZD|500|900|P
20140710|HZNP|44928|63167|P
20140710|HZO|4475|11098|P
20140710|I|14513|50477|P
20140710|I-A|500|500|P
20140710|IACI|31291|86736|P
20140710|IAE|825|2887|P
20140710|IAF|300|1869|P
20140710|IAG|348954|644805|P
20140710|IAI|7667|19874|P
20140710|IAK|524|5283|P
20140710|IART|12944|16244|P
20140710|IAT|1300|25848|P
20140710|IAU|92640|198550|P
20140710|IBA|300|300|P
20140710|IBB|88244|148547|P
20140710|IBCA|100|1624|P
20140710|IBCB|0|130|P
20140710|IBCP|10100|19900|P
20140710|IBDA|151|251|P
20140710|IBDB|382|382|P
20140710|IBDC|500|500|P
20140710|IBIO|6800|12625|P
20140710|IBKC|6400|10910|P
20140710|IBKR|12053|34376|P
20140710|IBM|181272|370858|P
20140710|IBMD|0|2958|P
20140710|IBMG|0|3700|P
20140710|IBMH|0|199|P
20140710|IBN|86205|227507|P
20140710|IBND|1162|20677|P
20140710|IBOC|6300|10707|P
20140710|IBP|6300|9400|P
20140710|IBTX|1400|3960|P
20140710|ICA|5760|34277|P
20140710|ICAD|500|2115|P
20140710|ICB|0|100|P
20140710|ICCC|500|1600|P
20140710|ICE|45985|89999|P
20140710|ICEL|100|300|P
20140710|ICF|37106|50196|P
20140710|ICFI|2832|7421|P
20140710|ICGE|3665|6665|P
20140710|ICLD|1800|5648|P
20140710|ICLDW|0|100|P
20140710|ICLN|0|3600|P
20140710|ICLR|11930|35288|P
20140710|ICN|0|868|P
20140710|ICOL|1200|2100|P
20140710|ICON|23622|37205|P
20140710|ICPT|19124|29718|P
20140710|ICUI|7142|11980|P
20140710|IDA|7587|19057|P
20140710|IDCC|39453|49243|P
20140710|IDE|4274|4374|P
20140710|IDG|100|100|P
20140710|IDHB|400|400|P
20140710|IDI|500|1900|P
20140710|IDIX|93571|255205|P
20140710|IDLV|1387|3099|P
20140710|IDN|400|1300|P
20140710|IDOG|2958|9560|P
20140710|IDRA|88150|102389|P
20140710|IDSA|0|500|P
20140710|IDSY|0|200|P
20140710|IDT|1400|8900|P
20140710|IDTI|180912|334071|P
20140710|IDU|10217|12046|P
20140710|IDV|106111|150756|P
20140710|IDX|34881|125815|P
20140710|IDXJ|300|300|P
20140710|IDXX|7099|18719|P
20140710|IEC|100|200|P
20140710|IEF|40970|74530|P
20140710|IEFA|18447|39886|P
20140710|IEH|0|200|P
20140710|IEI|4285|12524|P
20140710|IEIL|0|153|P
20140710|IEIS|0|300|P
20140710|IELG|4600|5900|P
20140710|IEMG|49779|80658|P
20140710|IEO|19667|36541|P
20140710|IEP|7592|10225|P
20140710|IESC|100|200|P
20140710|IESM|900|1500|P
20140710|IEUR|2000|2000|P
20140710|IEV|138407|251316|P
20140710|IEX|12401|21098|P
20140710|IEZ|6328|20760|P
20140710|IF|6527|12654|P
20140710|IFAS|0|100|P
20140710|IFF|10198|18055|P
20140710|IFGL|19133|45100|P
20140710|IFN|3388|10388|P
20140710|IFNA|0|100|P
20140710|IFON|600|1100|P
20140710|IFSM|1600|1900|P
20140710|IFT|1300|2800|P
20140710|IG|3486|14224|P
20140710|IGA|1977|3077|P
20140710|IGC|100|1900|P
20140710|IGD|6900|15801|P
20140710|IGE|11605|25969|P
20140710|IGF|3343|15362|P
20140710|IGHG|1700|1700|P
20140710|IGI|100|300|P
20140710|IGLD|0|100|P
20140710|IGM|600|1600|P
20140710|IGN|2233|8940|P
20140710|IGOV|1460|2296|P
20140710|IGR|3400|4000|P
20140710|IGT|303041|628145|P
20140710|IGTE|12369|24420|P
20140710|IGV|6358|20352|P
20140710|IHC|100|100|P
20140710|IHD|0|200|P
20140710|IHDG|0|200|P
20140710|IHE|1262|3254|P
20140710|IHF|1000|4902|P
20140710|IHG|6342|7842|P
20140710|IHI|13151|16798|P
20140710|IHS|17733|26320|P
20140710|IHY|2676|9617|P
20140710|IID|300|300|P
20140710|IIF|700|1300|P
20140710|III|1400|10018|P
20140710|IIIN|1000|2300|P
20140710|IIJI|600|1300|P
20140710|IILG|8276|16276|P
20140710|IIM|2065|5565|P
20140710|IIVI|5900|8474|P
20140710|IJH|107760|182434|P
20140710|IJJ|4300|12902|P
20140710|IJK|12795|21120|P
20140710|IJNK|0|100|P
20140710|IJR|55217|164898|P
20140710|IJS|3832|21349|P
20140710|IJT|6310|21094|P
20140710|IKAN|500|1800|P
20140710|IKGH|200|1000|P
20140710|IKNX|400|700|P
20140710|IL|2762|10356|P
20140710|ILB|0|233|P
20140710|ILF|7506|36108|P
20140710|ILMN|50920|103643|P
20140710|IM|13719|28497|P
20140710|IMAX|3250|10543|P
20140710|IMGN|38729|63329|P
20140710|IMH|0|200|P
20140710|IMI|200|3600|P
20140710|IMKTA|500|1500|P
20140710|IMLP|1748|2499|P
20140710|IMMR|41026|72284|P
20140710|IMMU|18961|21661|P
20140710|IMMY|257|257|P
20140710|IMN|200|2301|P
20140710|IMO|12259|15259|P
20140710|IMOS|1000|4700|P
20140710|IMPR|200|2000|P
20140710|IMPV|16249|32702|P
20140710|IMRS|1100|1400|P
20140710|IMS|22331|49331|P
20140710|IMUC|14700|19949|P
20140710|INAP|4200|8357|P
20140710|INB|1701|4764|P
20140710|INBK|300|1903|P
20140710|INCO|0|195|P
20140710|INCY|99236|156519|P
20140710|INDA|142302|170285|P
20140710|INDB|1500|3900|P
20140710|INDL|9393|12536|P
20140710|INDY|3720|15524|P
20140710|INF|0|300|P
20140710|INFA|29949|68158|P
20140710|INFI|12276|16861|P
20140710|INFL|100|200|P
20140710|INFN|102586|316428|P
20140710|INFU|200|800|P
20140710|INFY|149519|268875|P
20140710|ING|83756|174616|P
20140710|INGN|1400|2100|P
20140710|INGR|18547|29440|P
20140710|ININ|1500|2000|P
20140710|INKM|400|1700|P
20140710|INN|7120|16659|P
20140710|INN-C|800|1300|P
20140710|INO|32110|83866|P
20140710|INOD|400|2271|P
20140710|INP|17746|31286|P
20140710|INR|0|800|P
20140710|INS|0|200|P
20140710|INSM|35566|47639|P
20140710|INSY|9600|19347|P
20140710|INT|6704|9964|P
20140710|INTC|1774386|3091549|P
20140710|INTL|500|2497|P
20140710|INTT|700|2147|P
20140710|INTU|46138|117307|P
20140710|INTX|700|1700|P
20140710|INUV|0|510|P
20140710|INVE|400|4200|P
20140710|INVN|146528|220406|P
20140710|INVT|65474|129923|P
20140710|INWK|6121|9021|P
20140710|INXN|2219|6019|P
20140710|INXX|11250|27678|P
20140710|IO|48795|74530|P
20140710|IOC|50467|100144|P
20140710|IOO|5159|6009|P
20140710|IOSP|1600|2800|P
20140710|IOT|0|1100|P
20140710|IP|173284|278566|P
20140710|IPAC|2500|2600|P
20140710|IPAR|9098|10598|P
20140710|IPAS|1200|1500|P
20140710|IPCC|700|2800|P
20140710|IPCI|1600|5900|P
20140710|IPCM|13124|17424|P
20140710|IPD|102|102|P
20140710|IPE|4190|7705|P
20140710|IPF|100|16305|P
20140710|IPFF|1615|2015|P
20140710|IPG|221052|854972|P
20140710|IPGP|8312|23760|P
20140710|IPHI|4100|51848|P
20140710|IPHS|2334|3034|P
20140710|IPI|33163|58514|P
20140710|IPK|100|1200|P
20140710|IPKW|165|165|P
20140710|IPN|100|23447|P
20140710|IPO|146|600|P
20140710|IPU|0|201|P
20140710|IPW|638|1255|P
20140710|IPXL|17186|24038|P
20140710|IQDE|1400|3900|P
20140710|IQDF|16205|19600|P
20140710|IQDY|0|825|P
20140710|IQI|100|500|P
20140710|IQNT|6048|10148|P
20140710|IR|51220|264590|P
20140710|IRBT|54417|90379|P
20140710|IRC|4619|14361|P
20140710|IRDM|38306|51437|P
20140710|IRE|3958|17981|P
20140710|IRET|5898|19896|P
20140710|IRF|26931|60330|P
20140710|IRG|12246|15246|P
20140710|IRIX|4140|21090|P
20140710|IRL|300|1200|P
20140710|IRM|129483|165430|P
20140710|IROQ|100|700|P
20140710|IRR|6100|11467|P
20140710|IRS|4400|10100|P
20140710|IRT|1900|2800|P
20140710|IRV|0|1300|P
20140710|IRWD|36573|53890|P
20140710|IRY|2300|2300|P
20140710|ISBC|209738|339162|P
20140710|ISCA|2000|4371|P
20140710|ISD|525|3325|P
20140710|ISF|100|400|P
20140710|ISH|200|1800|P
20140710|ISIG|0|5039|P
20140710|ISIL|34334|93097|P
20140710|ISIS|88352|174093|P
20140710|ISL|200|500|P
20140710|ISLE|4922|31622|P
20140710|ISM|100|2930|P
20140710|ISNS|100|200|P
20140710|ISR|3104|29257|P
20140710|ISRA|300|600|P
20140710|ISRG|23783|39615|P
20140710|ISS|0|41893|P
20140710|ISSC|200|1500|P
20140710|ISSI|2200|5613|P
20140710|IST|2549|2920|P
20140710|ISTB|746|2058|P
20140710|ISTR|0|6900|P
20140710|IT|24029|37463|P
20140710|ITA|1500|7199|P
20140710|ITB|310620|535024|P
20140710|ITC|32388|79150|P
20140710|ITCI|3100|6438|P
20140710|ITE|0|200|P
20140710|ITG|23252|58908|P
20140710|ITI|100|2100|P
20140710|ITIP|400|500|P
20140710|ITLT|255|355|P
20140710|ITLY|447|647|P
20140710|ITM|29575|29998|P
20140710|ITMN|71324|137852|P
20140710|ITOT|4506|7268|P
20140710|ITR|1100|14716|P
20140710|ITRI|14015|22507|P
20140710|ITRN|1600|1600|P
20140710|ITT|55376|90738|P
20140710|ITUB|754156|1329707|P
20140710|ITW|33855|119408|P
20140710|IUSB|0|4500|P
20140710|IUSG|800|7784|P
20140710|IUSV|100|1241|P
20140710|IVAC|4900|10600|P
20140710|IVAN|900|51900|P
20140710|IVC|21190|35073|P
20140710|IVE|133921|148588|P
20140710|IVH|800|6197|P
20140710|IVOG|2404|3268|P
20140710|IVOO|5309|6183|P
20140710|IVOP|100|300|P
20140710|IVOV|2803|6603|P
20140710|IVR|36348|66957|P
20140710|IVR-A|0|1200|P
20140710|IVV|436431|537783|P
20140710|IVW|39421|48447|P
20140710|IVZ|118922|221202|P
20140710|IWB|40510|53059|P
20140710|IWC|4780|8195|P
20140710|IWD|56858|96806|P
20140710|IWF|193342|239126|P
20140710|IWL|200|200|P
20140710|IWM|7972233|12846511|P
20140710|IWN|58096|108487|P
20140710|IWO|125648|329507|P
20140710|IWP|13862|39475|P
20140710|IWR|22849|29438|P
20140710|IWS|39433|62306|P
20140710|IWV|13517|16246|P
20140710|IWX|250|2578|P
20140710|IWY|0|200|P
20140710|IX|0|244|P
20140710|IXC|11515|21855|P
20140710|IXG|510|3030|P
20140710|IXJ|3526|6677|P
20140710|IXN|1963|2163|P
20140710|IXP|1434|2037|P
20140710|IXUS|21011|23601|P
20140710|IXYS|6937|14278|P
20140710|IYC|3583|7819|P
20140710|IYE|116096|145115|P
20140710|IYF|11696|32594|P
20140710|IYG|6816|18740|P
20140710|IYH|15969|22209|P
20140710|IYJ|1321|26590|P
20140710|IYK|0|100|P
20140710|IYLD|0|697|P
20140710|IYM|8900|31557|P
20140710|IYR|1391482|1884519|P
20140710|IYT|34236|50594|P
20140710|IYW|8813|26400|P
20140710|IYY|537|3431|P
20140710|IYZ|4870|14047|P
20140710|JACK|9547|43805|P
20140710|JAH|36681|99077|P
20140710|JAKK|11600|27938|P
20140710|JASN|4100|94100|P
20140710|JASNW|0|10900|P
20140710|JASO|73562|151983|P
20140710|JAZZ|44238|73205|P
20140710|JBHT|18538|41502|P
20140710|JBL|76579|176914|P
20140710|JBLU|366223|657135|P
20140710|JBSS|200|300|P
20140710|JBT|600|4400|P
20140710|JCE|0|1122|P
20140710|JCI|109975|228497|P
20140710|JCOM|57262|74074|P
20140710|JCP|314381|579620|P
20140710|JCS|500|800|P
20140710|JD|179156|375498|P
20140710|JDD|0|1376|P
20140710|JDST|180729|403661|P
20140710|JDSU|213326|402493|P
20140710|JE|10201|12601|P
20140710|JEC|43943|92396|P
20140710|JEQ|0|1200|P
20140710|JFR|726|2026|P
20140710|JGBD|24477|30506|P
20140710|JGBL|2000|3795|P
20140710|JGBS|200|13265|P
20140710|JGG|1700|2700|P
20140710|JGT|200|3152|P
20140710|JGV|800|5012|P
20140710|JGW|7376|14576|P
20140710|JHI|2806|4897|P
20140710|JHP|0|700|P
20140710|JHS|100|1348|P
20140710|JHX|200|398|P
20140710|JIVE|30353|46680|P
20140710|JJA|100|2330|P
20140710|JJC|2150|2664|P
20140710|JJG|1955|17159|P
20140710|JJM|0|2835|P
20140710|JJN|1400|2700|P
20140710|JJS|3500|12700|P
20140710|JJSF|3100|5000|P
20140710|JJU|225|225|P
20140710|JKD|1519|1917|P
20140710|JKE|0|300|P
20140710|JKF|251|2900|P
20140710|JKG|2037|3052|P
20140710|JKH|0|400|P
20140710|JKHY|30178|55711|P
20140710|JKI|500|1014|P
20140710|JKJ|0|497|P
20140710|JKK|0|202|P
20140710|JKL|1500|2100|P
20140710|JKS|49454|128586|P
20140710|JLA|100|2578|P
20140710|JLL|12362|19559|P
20140710|JLS|0|400|P
20140710|JMBA|11464|19439|P
20140710|JMEI|6400|57703|P
20140710|JMF|200|1631|P
20140710|JMI|2100|7700|P
20140710|JMP|800|1800|P
20140710|JMT|200|1739|P
20140710|JNJ|148411|391486|P
20140710|JNK|328929|855199|P
20140710|JNPR|74731|195624|P
20140710|JNS|131015|153660|P
20140710|JNUG|266020|505010|P
20140710|JO|7960|19473|P
20140710|JOB|600|9180|P
20140710|JOBS|4935|5135|P
20140710|JOE|27654|54200|P
20140710|JOEZ|1400|3476|P
20140710|JOF|0|5100|P
20140710|JONE|400|3300|P
20140710|JOUT|0|200|P
20140710|JOY|33716|63257|P
20140710|JPC|200|6820|P
20140710|JPG|300|1345|P
20140710|JPGE|100|200|P
20140710|JPI|739|1639|P
20140710|JPM|417329|1020850|P
20140710|JPM+|4000|5100|P
20140710|JPM-B|100|300|P
20140710|JPM-C|100|1300|P
20140710|JPM-D|200|200|P
20140710|JPM-E|1200|5500|P
20140710|JPMV|0|3600|P
20140710|JPNL|0|350|P
20140710|JPNS|2600|5300|P
20140710|JPP|0|3000|P
20140710|JPS|900|5092|P
20140710|JPW|410|410|P
20140710|JPZ|200|1700|P
20140710|JQC|1000|3400|P
20140710|JRI|0|100|P
20140710|JRJC|3933|16950|P
20140710|JRN|1001|4583|P
20140710|JRO|636|1436|P
20140710|JRS|661|1661|P
20140710|JSC|0|100|P
20140710|JSD|0|2327|P
20140710|JSM|1600|2114|P
20140710|JSN|1100|2100|P
20140710|JST|3143|3737|P
20140710|JTA|0|600|P
20140710|JTD|864|2352|P
20140710|JTP|2917|3017|P
20140710|JUNR|200|4300|P
20140710|JVA|1000|1300|P
20140710|JW.A|7448|13149|P
20140710|JW.B|100|100|P
20140710|JWN|35333|69350|P
20140710|JXI|2320|3520|P
20140710|JXSB|0|100|P
20140710|K|63160|121101|P
20140710|KAI|700|900|P
20140710|KALU|5097|10600|P
20140710|KAMN|6204|7704|P
20140710|KANG|7906|17660|P
20140710|KAR|28829|70576|P
20140710|KATE|89567|161415|P
20140710|KB|4000|5900|P
20140710|KBA|0|500|P
20140710|KBALB|700|2028|P
20140710|KBE|158713|277186|P
20140710|KBH|148107|233389|P
20140710|KBIO|1100|2000|P
20140710|KBR|55264|131109|P
20140710|KBWB|5300|10628|P
20140710|KBWD|4411|5211|P
20140710|KBWI|0|100|P
20140710|KBWP|0|185|P
20140710|KBWR|100|200|P
20140710|KBWY|1875|2840|P
20140710|KCAP|12370|28463|P
20140710|KCE|0|1950|P
20140710|KCG|22278|37906|P
20140710|KCLI|600|1399|P
20140710|KED|1349|2021|P
20140710|KEF|1900|5186|P
20140710|KEG|84945|126404|P
20140710|KELYA|14397|21931|P
20140710|KEM|200|8100|P
20140710|KEP|7213|18113|P
20140710|KEQU|0|125|P
20140710|KERX|83069|142575|P
20140710|KEX|14050|25385|P
20140710|KEY|775046|1115249|P
20140710|KEYW|12233|22131|P
20140710|KF|100|500|P
20140710|KFFB|344|344|P
20140710|KFH|0|100|P
20140710|KFI|0|100|P
20140710|KFRC|3100|6800|P
20140710|KFS|100|100|P
20140710|KFX|20518|45345|P
20140710|KFY|15671|27620|P
20140710|KGC|708063|1148249|P
20140710|KGJI|3830|5030|P
20140710|KHI|569|1349|P
20140710|KIE|1846|7249|P
20140710|KIM|78758|129593|P
20140710|KIM-I|200|1000|P
20140710|KIM-K|0|100|P
20140710|KIN|1900|3648|P
20140710|KING|46130|117762|P
20140710|KINS|0|100|P
20140710|KIO|300|3090|P
20140710|KIOR|4153|12053|P
20140710|KIPS|3500|15100|P
20140710|KIRK|5800|10715|P
20140710|KITE|16618|29307|P
20140710|KKD|14036|30663|P
20140710|KKR|72000|241414|P
20140710|KLAC|162976|239602|P
20140710|KLD|120|585|P
20140710|KLIC|6100|17977|P
20140710|KMB|33275|75157|P
20140710|KMDA|8247|15547|P
20140710|KMF|300|4902|P
20140710|KMG|3402|18273|P
20140710|KMI|106767|194103|P
20140710|KMI+|4598|45260|P
20140710|KMM|0|1596|P
20140710|KMP|15347|36936|P
20140710|KMPR|20076|28682|P
20140710|KMR|7905|16587|P
20140710|KMT|26807|57708|P
20140710|KMX|153801|231610|P
20140710|KN|63486|83007|P
20140710|KND|23118|90081|P
20140710|KNDI|14119|31103|P
20140710|KNL|5626|9064|P
20140710|KNOP|600|2800|P
20140710|KNOW|7500|16780|P
20140710|KNX|24559|38390|P
20140710|KO|353628|501038|P
20140710|KODK|2401|8796|P
20140710|KOF|700|2700|P
20140710|KOG|352554|488558|P
20140710|KOL|24881|28754|P
20140710|KOLD|1800|9948|P
20140710|KONA|800|1400|P
20140710|KOOL|2700|7500|P
20140710|KOP|2632|4132|P
20140710|KOPN|700|1200|P
20140710|KORS|102514|162282|P
20140710|KORU|0|300|P
20140710|KOS|127985|297147|P
20140710|KPTI|19611|28152|P
20140710|KR|92635|190933|P
20140710|KRA|3501|7324|P
20140710|KRC|12228|32830|P
20140710|KRC-H|0|100|P
20140710|KRE|412066|686911|P
20140710|KRFT|102892|203485|P
20140710|KRG|260076|532615|P
20140710|KRNY|9100|10400|P
20140710|KRO|6851|14871|P
20140710|KRU|200|500|P
20140710|KS|29428|106286|P
20140710|KSS|96317|142893|P
20140710|KST|0|1000|P
20140710|KSU|144657|180567|P
20140710|KT|8170|17786|P
20140710|KTCC|0|2300|P
20140710|KTEC|200|200|P
20140710|KTF|600|1400|P
20140710|KTOS|23227|36127|P
20140710|KTWO|7500|13200|P
20140710|KUTV|400|1500|P
20140710|KVHI|611|811|P
20140710|KW|10918|19043|P
20140710|KWEB|1100|8358|P
20140710|KWK|34821|92025|P
20140710|KWR|2400|4500|P
20140710|KWT|200|679|P
20140710|KXI|1041|1381|P
20140710|KYE|300|1500|P
20140710|KYN|1100|4586|P
20140710|KYN-E|100|800|P
20140710|KYO|1594|2095|P
20140710|KYTH|14657|20847|P
20140710|KZ|800|2900|P
20140710|L|16417|46740|P
20140710|LABL|4000|5900|P
20140710|LACO|100|600|P
20140710|LAD|20887|55639|P
20140710|LADR|400|800|P
20140710|LAG|1100|41287|P
20140710|LAMR|35472|84200|P
20140710|LANC|300|1100|P
20140710|LAND|5365|5565|P
20140710|LAS|100|200|P
20140710|LAWS|2200|2800|P
20140710|LAYN|6450|9076|P
20140710|LAZ|19545|50305|P
20140710|LB|179239|286093|P
20140710|LBAI|700|1400|P
20140710|LBF|0|1694|P
20140710|LBIX|400|3185|P
20140710|LBJ|3624|3924|P
20140710|LBMH|3600|5360|P
20140710|LBTYA|110216|305327|P
20140710|LBTYK|87102|167544|P
20140710|LBY|4418|11466|P
20140710|LCI|24980|36027|P
20140710|LCM|0|800|P
20140710|LCNB|100|400|P
20140710|LCUT|900|900|P
20140710|LDF|0|5900|P
20140710|LDL|4200|14707|P
20140710|LDOS|12312|37935|P
20140710|LDP|500|1600|P
20140710|LDR|1504|2104|P
20140710|LDRH|5192|10292|P
20140710|LDUR|0|3420|P
20140710|LE|10739|22213|P
20140710|LEA|69196|160886|P
20140710|LEAF|11360|15460|P
20140710|LECO|13563|31481|P
20140710|LEDS|3600|3600|P
20140710|LEE|2300|13800|P
20140710|LEG|43109|68443|P
20140710|LEI|100|278|P
20140710|LEJU|3400|16700|P
20140710|LEMB|1414|1654|P
20140710|LEN|87526|150648|P
20140710|LEO|800|900|P
20140710|LF|44485|86817|P
20140710|LFC|1258|5132|P
20140710|LFL|13083|42083|P
20140710|LFUS|5930|7530|P
20140710|LFVN|1900|2500|P
20140710|LG|8592|24409|P
20140710|LGCY|3597|10070|P
20140710|LGCYO|1000|7135|P
20140710|LGF|86113|114915|P
20140710|LGI|389|4189|P
20140710|LGIH|13600|31116|P
20140710|LGL|0|500|P
20140710|LGLV|200|200|P
20140710|LGND|14602|20600|P
20140710|LGP|900|1500|P
20140710|LH|29998|57142|P
20140710|LHCG|692|1392|P
20140710|LHO|34986|84080|P
20140710|LII|10059|18659|P
20140710|LIME|0|100|P
20140710|LIN|700|2990|P
20140710|LINC|853|1853|P
20140710|LINE|49580|90665|P
20140710|LINTA|92289|217416|P
20140710|LION|400|2131|P
20140710|LIOX|10173|17576|P
20140710|LIQD|11200|20690|P
20140710|LIQT|100|500|P
20140710|LIT|0|7801|P
20140710|LITB|3145|8213|P
20140710|LIVE|1686|7533|P
20140710|LJPC|2964|4864|P
20140710|LKFN|2023|2423|P
20140710|LKQ|78419|151072|P
20140710|LL|430401|1001111|P
20140710|LLEX|0|400|P
20140710|LLL|11719|30019|P
20140710|LLNW|8147|17234|P
20140710|LLTC|62346|120818|P
20140710|LLY|77879|156546|P
20140710|LM|56884|81316|P
20140710|LMCA|23342|33800|P
20140710|LMCKV|41494|44904|P
20140710|LMIA|1300|2800|P
20140710|LMLP|22363|24758|P
20140710|LMNR|1418|3918|P
20140710|LMNS|1000|1599|P
20140710|LMNX|14631|29041|P
20140710|LMOS|4247|11639|P
20140710|LMT|16753|54064|P
20140710|LNBB|500|500|P
20140710|LNC|52453|107245|P
20140710|LNCE|10480|15286|P
20140710|LNCO|78876|134305|P
20140710|LNDC|2900|6200|P
20140710|LNG|69410|139155|P
20140710|LNKD|167256|273023|P
20140710|LNN|8200|17100|P
20140710|LNT|25205|51818|P
20140710|LO|157822|407022|P
20140710|LOCK|44322|66629|P
20140710|LOCM|0|1000|P
20140710|LODE|0|1455|P
20140710|LOGI|19892|26692|P
20140710|LOGM|45177|68089|P
20140710|LOJN|0|1800|P
20140710|LONG|9098|13076|P
20140710|LOPE|5200|11200|P
20140710|LOR|0|1400|P
20140710|LORL|4198|6147|P
20140710|LOV|1700|16598|P
20140710|LOW|497982|711914|P
20140710|LPDX|300|600|P
20140710|LPG|10738|30138|P
20140710|LPI|233000|313545|P
20140710|LPL|2203|7203|P
20140710|LPLA|28386|45718|P
20140710|LPNT|38441|54730|P
20140710|LPSN|7924|15332|P
20140710|LPT|28184|49624|P
20140710|LPTN|400|1385|P
20140710|LPX|102189|140805|P
20140710|LQ|28696|47285|P
20140710|LQD|40900|77438|P
20140710|LQDH|0|100|P
20140710|LQDT|83970|134567|P
20140710|LRAD|6600|9800|P
20140710|LRCX|86967|194997|P
20140710|LRE|200|6406|P
20140710|LRN|14329|24784|P
20140710|LSBI|0|100|P
20140710|LSBK|2541|8541|P
20140710|LSC|0|100|P
20140710|LSCC|88920|195307|P
20140710|LSG|19280|70367|P
20140710|LSTR|5500|15080|P
20140710|LTBR|1800|3850|P
20140710|LTC|5390|19070|P
20140710|LTM|47935|74627|P
20140710|LTPZ|629|1148|P
20140710|LTRE|100|100|P
20140710|LTRX|0|700|P
20140710|LTS|21857|33731|P
20140710|LTS-A|0|1300|P
20140710|LUB|500|3000|P
20140710|LUK|44997|116108|P
20140710|LULU|157216|285012|P
20140710|LUNA|100|100|P
20140710|LUV|217974|502231|P
20140710|LUX|800|4500|P
20140710|LVL|2450|5289|P
20140710|LVLT|51936|144774|P
20140710|LVNTA|8324|12624|P
20140710|LVS|123683|218356|P
20140710|LWAY|300|300|P
20140710|LWC|2000|4145|P
20140710|LXFR|800|6439|P
20140710|LXFT|6107|14902|P
20140710|LXK|46062|93562|P
20140710|LXP|42618|96861|P
20140710|LXRX|21377|67215|P
20140710|LXU|5187|7187|P
20140710|LYB|86624|208443|P
20140710|LYG|94438|241635|P
20140710|LYG-A|1012|8077|P
20140710|LYTS|400|1000|P
20140710|LYV|112959|261996|P
20140710|LZB|22227|56636|P
20140710|M|171172|288511|P
20140710|MA|128833|334624|P
20140710|MAA|21527|48403|P
20140710|MAC|16927|23727|P
20140710|MACK|83104|131355|P
20140710|MAG|100|100|P
20140710|MAGS|0|200|P
20140710|MAIN|6466|19440|P
20140710|MAN|35499|73143|P
20140710|MANH|29716|68064|P
20140710|MANT|5300|9200|P
20140710|MANU|300|600|P
20140710|MAR|140501|240000|P
20140710|MARK|1500|2301|P
20140710|MARPS|186|286|P
20140710|MAS|365065|644586|P
20140710|MASI|8489|22578|P
20140710|MAT|105477|183090|P
20140710|MATL|370|1070|P
20140710|MATR|2698|4328|P
20140710|MATW|8655|11555|P
20140710|MATX|22027|33517|P
20140710|MAV|0|501|P
20140710|MAYS|100|100|P
20140710|MBB|14908|19386|P
20140710|MBF|600|800|P
20140710|MBFI|13733|29273|P
20140710|MBG|0|152|P
20140710|MBI|148162|297056|P
20140710|MBII|1200|1900|P
20140710|MBLX|0|1300|P
20140710|MBRG|0|100|P
20140710|MBT|82495|163095|P
20140710|MBTF|0|500|P
20140710|MBUU|104141|400233|P
20140710|MBVT|100|100|P
20140710|MBWM|400|1300|P
20140710|MC|6203|12903|P
20140710|MCA|200|700|P
20140710|MCBC|500|1600|P
20140710|MCBK|100|600|P
20140710|MCC|8651|19377|P
20140710|MCD|188238|342511|P
20140710|MCEP|612|3148|P
20140710|MCF|17142|24806|P
20140710|MCGC|46529|68071|P
20140710|MCHI|20546|84126|P
20140710|MCHP|55907|91521|P
20140710|MCHX|29144|57380|P
20140710|MCI|100|1500|P
20140710|MCK|34185|74861|P
20140710|MCN|13268|16435|P
20140710|MCO|29892|45760|P
20140710|MCOX|0|965|P
20140710|MCP|306565|1282854|P
20140710|MCR|500|2140|P
20140710|MCRI|200|1100|P
20140710|MCRL|8300|13908|P
20140710|MCRO|100|600|P
20140710|MCRS|79185|196971|P
20140710|MCS|1101|3131|P
20140710|MCY|1296|2796|P
20140710|MCZ|0|200|P
20140710|MD|13123|25323|P
20140710|MDAS|10499|25667|P
20140710|MDC|29610|51310|P
20140710|MDCA|5686|20231|P
20140710|MDCI|4500|11300|P
20140710|MDCO|25521|64675|P
20140710|MDD|100|261|P
20140710|MDGN|100|1100|P
20140710|MDIV|2722|4022|P
20140710|MDLZ|233528|586484|P
20140710|MDM|500|1300|P
20140710|MDP|13190|21365|P
20140710|MDR|263943|310392|P
20140710|MDRX|237458|354439|P
20140710|MDSO|23301|43971|P
20140710|MDT|197058|338392|P
20140710|MDU|16634|46860|P
20140710|MDVN|33624|65771|P
20140710|MDW|52578|194627|P
20140710|MDWD|100|400|P
20140710|MDXG|34547|52247|P
20140710|MDY|205532|315856|P
20140710|MDYG|472|972|P
20140710|MDYV|0|14120|P
20140710|MEA|300|300|P
20140710|MEAS|11634|26309|P
20140710|MED|1488|5188|P
20140710|MEET|22263|37483|P
20140710|MEG|6056|13297|P
20140710|MEI|12548|53410|P
20140710|MEIP|1472|2972|P
20140710|MELA|600|8300|P
20140710|MELI|12063|20481|P
20140710|MEMP|182910|936700|P
20140710|MEN|300|2511|P
20140710|MENT|22543|37705|P
20140710|MEOH|42146|87492|P
20140710|MEP|500|2096|P
20140710|MER-E|0|100|P
20140710|MER-F|500|500|P
20140710|MER-M|0|100|P
20140710|MER-P|100|200|P
20140710|MERC|5600|18095|P
20140710|MERU|600|1600|P
20140710|MES|5932|11552|P
20140710|MET|167049|449102|P
20140710|MET-B|1176|1376|P
20140710|METR|992|1892|P
20140710|MFA|72417|101827|P
20140710|MFA-B|0|256|P
20140710|MFC|48059|87323|P
20140710|MFD|0|400|P
20140710|MFG|10067|12267|P
20140710|MFI|0|248|P
20140710|MFL|100|9146|P
20140710|MFLX|300|300|P
20140710|MFM|100|1764|P
20140710|MFRI|500|1500|P
20140710|MFRM|11966|14066|P
20140710|MFSF|0|100|P
20140710|MFT|100|800|P
20140710|MG|200|1100|P
20140710|MGA|31823|60163|P
20140710|MGAM|11700|27327|P
20140710|MGC|1478|2278|P
20140710|MGCD|0|400|P
20140710|MGEE|6271|10171|P
20140710|MGF|0|1500|P
20140710|MGH|400|4300|P
20140710|MGI|3845|15247|P
20140710|MGIC|900|2500|P
20140710|MGK|7611|14060|P
20140710|MGLN|2453|7153|P
20140710|MGM|105252|294660|P
20140710|MGN|500|600|P
20140710|MGNX|16792|54702|P
20140710|MGRC|6565|7065|P
20140710|MGT|1556|2774|P
20140710|MGU|900|2132|P
20140710|MGV|1098|5609|P
20140710|MH-A|100|100|P
20140710|MHC|100|19945|P
20140710|MHD|0|1700|P
20140710|MHE|400|800|P
20140710|MHF|100|400|P
20140710|MHFI|72902|146734|P
20140710|MHG|2881|4981|P
20140710|MHGC|700|8787|P
20140710|MHH|0|500|P
20140710|MHI|800|800|P
20140710|MHK|232514|486842|P
20140710|MHLD|6505|11286|P
20140710|MHLDO|0|100|P
20140710|MHM|0|200|P
20140710|MHN|1900|12650|P
20140710|MHNB|0|100|P
20140710|MHNC|715|715|P
20140710|MHO|9743|16476|P
20140710|MHR|95581|184780|P
20140710|MHR-E|100|100|P
20140710|MHY|0|1600|P
20140710|MIC|114135|559073|P
20140710|MIDD|7682|24987|P
20140710|MIDU|8890|14990|P
20140710|MIDZ|1500|2600|P
20140710|MIE|1200|5400|P
20140710|MIG|3509|7118|P
20140710|MIK|17846|22946|P
20140710|MIL|100|1800|P
20140710|MILL|6750|12150|P
20140710|MIN|1100|15780|P
20140710|MINC|10554|10554|P
20140710|MIND|2400|3435|P
20140710|MINI|14400|19200|P
20140710|MINT|1850|19113|P
20140710|MITK|1400|3000|P
20140710|MITL|1900|11300|P
20140710|MITT|5452|9320|P
20140710|MIW|0|282|P
20140710|MIXT|100|100|P
20140710|MIY|0|1100|P
20140710|MJC|1428|3000|P
20140710|MJI|118|1166|P
20140710|MJN|57568|112558|P
20140710|MKC|27790|36892|P
20140710|MKL|2400|3500|P
20140710|MKSI|30988|42012|P
20140710|MKTO|31367|48463|P
20140710|MKTX|12101|44200|P
20140710|MKZ|0|1950|P
20140710|MLAB|0|100|P
20140710|MLHR|13411|27513|P
20140710|MLI|8091|15440|P
20140710|MLM|97886|157569|P
20140710|MLN|3000|14304|P
20140710|MLNK|5275|8129|P
20140710|MLNX|17823|20423|P
20140710|MLP|0|1307|P
20140710|MLPA|2104|3004|P
20140710|MLPC|200|300|P
20140710|MLPI|34869|122074|P
20140710|MLPJ|300|300|P
20140710|MLPL|1400|57620|P
20140710|MLPN|2025|2665|P
20140710|MLPX|12787|23035|P
20140710|MLPY|4085|4385|P
20140710|MLR|590|790|P
20140710|MLVF|1600|5500|P
20140710|MM|102314|127573|P
20140710|MMC|85297|112239|P
20140710|MMD|200|11239|P
20140710|MMF|2700|2700|P
20140710|MMI|2500|4500|P
20140710|MMLP|1875|3475|P
20140710|MMM|87496|161209|P
20140710|MMP|11563|16938|P
20140710|MMS|6218|12751|P
20140710|MMSI|5500|7652|P
20140710|MMT|200|2371|P
20140710|MMU|0|1500|P
20140710|MMYT|2700|12356|P
20140710|MN|800|3001|P
20140710|MNDL|3200|32308|P
20140710|MNDO|4151|5602|P
20140710|MNE|0|700|P
20140710|MNGA|100|1300|P
20140710|MNI|4700|12131|P
20140710|MNK|83204|135024|P
20140710|MNKD|343138|451787|P
20140710|MNOV|0|3400|P
20140710|MNP|600|1000|P
20140710|MNR|11400|15425|P
20140710|MNRK|0|100|P
20140710|MNRO|4529|8632|P
20140710|MNST|65860|143411|P
20140710|MNTA|15506|39848|P
20140710|MNTG|0|300|P
20140710|MNTX|1200|2200|P
20140710|MO|256779|432527|P
20140710|MOAT|6853|24970|P
20140710|MOBI|8341|35995|P
20140710|MOBL|10011|61056|P
20140710|MOCO|500|700|P
20140710|MOD|1704|8345|P
20140710|MODN|2341|8849|P
20140710|MOFG|0|300|P
20140710|MOG.A|4740|23161|P
20140710|MOH|17688|26687|P
20140710|MON|183153|318500|P
20140710|MONT|34253|48155|P
20140710|MOO|15260|94967|P
20140710|MORL|14955|23661|P
20140710|MORN|800|4438|P
20140710|MORT|34517|35905|P
20140710|MOS|128857|253587|P
20140710|MOSY|3862|4962|P
20140710|MOV|9500|13672|P
20140710|MOVE|26451|53307|P
20140710|MPA|0|600|P
20140710|MPAA|12396|20830|P
20140710|MPC|82007|210881|P
20140710|MPEL|153598|268306|P
20140710|MPET|2100|3400|P
20140710|MPLX|1594|3993|P
20140710|MPO|16057|29257|P
20140710|MPV|100|2650|P
20140710|MPW|17557|39758|P
20140710|MPWR|5338|10147|P
20140710|MPX|400|500|P
20140710|MQT|0|500|P
20140710|MQY|3300|5200|P
20140710|MR|31329|162352|P
20140710|MRC|57682|126662|P
20140710|MRCC|900|2445|P
20140710|MRCY|8900|18810|P
20140710|MRD|23497|48256|P
20140710|MRF|0|706|P
20140710|MRGE|2100|5212|P
20140710|MRH|11698|31081|P
20140710|MRIN|9048|12949|P
20140710|MRK|317255|709033|P
20140710|MRKT|4210|10462|P
20140710|MRLN|100|500|P
20140710|MRO|272999|483801|P
20140710|MRTN|11691|15491|P
20140710|MRTX|900|1722|P
20140710|MRVC|300|300|P
20140710|MRVL|301573|467268|P
20140710|MS|561968|1128905|P
20140710|MS-A|0|100|P
20140710|MS-E|400|700|P
20140710|MS-G|0|200|P
20140710|MSA|6255|6555|P
20140710|MSB|200|800|P
20140710|MSC|11148|15712|P
20140710|MSCC|19569|34432|P
20140710|MSCI|14027|51677|P
20140710|MSD|100|500|P
20140710|MSEX|100|300|P
20140710|MSF|0|400|P
20140710|MSFG|1400|2300|P
20140710|MSFT|1016903|2033758|P
20140710|MSG|21446|51063|P
20140710|MSI|55279|94498|P
20140710|MSJ|0|806|P
20140710|MSK|600|6700|P
20140710|MSL|200|1200|P
20140710|MSLI|2000|3100|P
20140710|MSM|42514|57726|P
20140710|MSN|0|900|P
20140710|MSO|200|1500|P
20140710|MSTR|1400|2400|P
20140710|MSTX|54963|167977|P
20140710|MT|404980|616081|P
20140710|MTB|27475|46649|P
20140710|MTCN|0|1023|P
20140710|MTD|3600|6600|P
20140710|MTDR|21882|40340|P
20140710|MTG|273703|481424|P
20140710|MTGE|10878|33282|P
20140710|MTH|19922|25222|P
20140710|MTK|0|400|P
20140710|MTL|17099|201087|P
20140710|MTLS|9600|48768|P
20140710|MTN|4686|8672|P
20140710|MTOR|43258|106553|P
20140710|MTR|0|779|P
20140710|MTRN|2900|7635|P
20140710|MTRX|8900|22903|P
20140710|MTS|11300|30000|P
20140710|MTSC|1300|3800|P
20140710|MTSI|6200|20854|P
20140710|MTSL|0|200|P
20140710|MTSN|18276|27175|P
20140710|MTU|94607|186779|P
20140710|MTUM|572|1072|P
20140710|MTW|72765|138825|P
20140710|MTX|1300|3512|P
20140710|MTY|0|900|P
20140710|MTZ|47226|82648|P
20140710|MU|2290273|3966589|P
20140710|MUA|200|1579|P
20140710|MUAC|0|100|P
20140710|MUB|5152|14504|P
20140710|MUC|0|9480|P
20140710|MUE|700|900|P
20140710|MUH|0|400|P
20140710|MUI|1344|5420|P
20140710|MUJ|0|3327|P
20140710|MUK|200|2362|P
20140710|MUNI|0|2786|P
20140710|MUR|63488|104116|P
20140710|MUS|0|1400|P
20140710|MUSA|12159|19559|P
20140710|MUX|167720|279465|P
20140710|MVC|400|7800|P
20140710|MVCB|0|200|P
20140710|MVF|1300|4916|P
20140710|MVG|900|2300|P
20140710|MVIS|18026|32725|P
20140710|MVNR|793|993|P
20140710|MVO|400|900|P
20140710|MVT|0|900|P
20140710|MVV|10969|45024|P
20140710|MW|23094|37774|P
20140710|MWA|10452|31355|P
20140710|MWE|22478|54517|P
20140710|MWG|100|200|P
20140710|MWIV|1390|2450|P
20140710|MWRX|200|200|P
20140710|MWV|16863|37591|P
20140710|MWW|91516|122981|P
20140710|MX|6518|13706|P
20140710|MXC|0|100|P
20140710|MXF|1000|1305|P
20140710|MXI|0|100|P
20140710|MXIM|63322|142013|P
20140710|MXL|5664|13784|P
20140710|MXN|0|500|P
20140710|MXWL|19109|36796|P
20140710|MY|35948|83168|P
20140710|MYC|400|2738|P
20140710|MYCC|2767|7585|P
20140710|MYD|600|1600|P
20140710|MYE|4000|7798|P
20140710|MYF|400|3300|P
20140710|MYGN|21732|39319|P
20140710|MYI|0|1200|P
20140710|MYJ|217|1200|P
20140710|MYL|139652|295350|P
20140710|MYN|500|3714|P
20140710|MYOS|0|100|P
20140710|MYRG|4542|15806|P
20140710|MYY|872|1372|P
20140710|MZA|200|1800|P
20140710|MZF|125|425|P
20140710|MZOR|4600|13029|P
20140710|MZZ|481|1019|P
20140710|N|32170|58752|P
20140710|NAC|1773|19070|P
20140710|NAD|1129|7101|P
20140710|NADL|5545|10900|P
20140710|NAGS|600|1200|P
20140710|NAII|0|100|P
20140710|NAK|2600|5500|P
20140710|NAN|0|900|P
20140710|NANO|6502|7315|P
20140710|NAO|4800|6250|P
20140710|NASB|100|500|P
20140710|NAT|40013|79874|P
20140710|NATI|11191|14791|P
20140710|NATL|900|1183|P
20140710|NATR|100|200|P
20140710|NAUH|100|100|P
20140710|NAV|40884|47484|P
20140710|NAVB|11592|16320|P
20140710|NAVG|700|800|P
20140710|NAVI|86286|198018|P
20140710|NAZ|100|400|P
20140710|NBB|100|448|P
20140710|NBBC|800|4000|P
20140710|NBCB|2600|4600|P
20140710|NBD|100|100|P
20140710|NBG|186968|434200|P
20140710|NBH|0|1300|P
20140710|NBHC|2700|4698|P
20140710|NBIX|32600|53738|P
20140710|NBL|58884|100513|P
20140710|NBN|0|100|P
20140710|NBO|200|1994|P
20140710|NBR|118646|183345|P
20140710|NBS|3293|9428|P
20140710|NBTB|2922|5638|P
20140710|NBW|0|1064|P
20140710|NBY|100|400|P
20140710|NC|2200|3000|P
20140710|NCA|0|300|P
20140710|NCBC|0|301|P
20140710|NCFT|500|2700|P
20140710|NCI|11139|24915|P
20140710|NCIT|600|1200|P
20140710|NCLH|74487|89492|P
20140710|NCMI|9000|17681|P
20140710|NCQ|76328|80128|P
20140710|NCR|47347|92124|P
20140710|NCS|17680|20880|P
20140710|NCT|60472|178991|P
20140710|NCT-B|2000|3300|P
20140710|NCT-D|200|600|P
20140710|NCTY|606|1806|P
20140710|NCV|3150|6822|P
20140710|NCZ|2876|7257|P
20140710|NDAQ|59070|99707|P
20140710|NDLS|27339|56143|P
20140710|NDP|318|718|P
20140710|NDRO|400|3400|P
20140710|NDSN|7200|11900|P
20140710|NDZ|8272|11272|P
20140710|NE|120073|191320|P
20140710|NEA|1600|7121|P
20140710|NEAR|300|700|P
20140710|NED|0|100|P
20140710|NEE|61415|172135|P
20140710|NEE-C|0|300|P
20140710|NEE-G|100|400|P
20140710|NEE-H|0|100|P
20140710|NEE-J|200|700|P
20140710|NEE-O|0|1900|P
20140710|NEE-P|0|100|P
20140710|NEM|601011|950612|P
20140710|NEO|12776|56404|P
20140710|NEOG|12881|14108|P
20140710|NEON|62949|152414|P
20140710|NEP|4400|24200|P
20140710|NEPT|5897|19601|P
20140710|NERV|4000|24517|P
20140710|NES|6100|16535|P
20140710|NETE|200|32993|P
20140710|NEU|1400|3100|P
20140710|NEV|0|600|P
20140710|NEWL|411719|1661933|P
20140710|NEWM|11781|20661|P
20140710|NEWP|10781|17213|P
20140710|NEWS|1265|5723|P
20140710|NEWT|0|200|P
20140710|NFBK|3000|9375|P
20140710|NFEC|0|2807|P
20140710|NFG|20251|26566|P
20140710|NFJ|6223|7236|P
20140710|NFLX|218828|398368|P
20140710|NFO|541|3265|P
20140710|NFRA|7028|7641|P
20140710|NFX|79706|203315|P
20140710|NG|183594|435766|P
20140710|NGD|345959|540975|P
20140710|NGE|1600|2905|P
20140710|NGG|6000|27544|P
20140710|NGHC|3268|7168|P
20140710|NGL|3000|8704|P
20140710|NGLS|11263|16099|P
20140710|NGPC|5664|8464|P
20140710|NGS|500|700|P
20140710|NGVC|4600|9100|P
20140710|NHC|300|500|P
20140710|NHF|1700|5000|P
20140710|NHI|3213|7825|P
20140710|NHS|0|1254|P
20140710|NHTB|200|200|P
20140710|NI|84376|161875|P
20140710|NIB|100|3679|P
20140710|NICE|10060|20360|P
20140710|NICK|1100|5200|P
20140710|NID|0|4743|P
20140710|NIE|0|686|P
20140710|NIHD|73890|119570|P
20140710|NILE|4569|8282|P
20140710|NIO|400|11817|P
20140710|NJ|100|300|P
20140710|NJR|19554|27442|P
20140710|NJV|0|694|P
20140710|NKA|1304|2849|P
20140710|NKE|156345|291903|P
20140710|NKSH|420|520|P
20140710|NKTR|24487|39843|P
20140710|NKX|0|1600|P
20140710|NKY|26321|54796|P
20140710|NL|1900|2500|P
20140710|NLNK|7200|15800|P
20140710|NLR|0|100|P
20140710|NLS|4863|16231|P
20140710|NLSN|35071|80146|P
20140710|NLST|4600|6800|P
20140710|NLY|137429|328065|P
20140710|NM|41517|73644|P
20140710|NM-G|200|500|P
20140710|NM-H|500|12379|P
20140710|NMA|800|1500|P
20140710|NMBL|43795|57286|P
20140710|NMFC|3600|17595|P
20140710|NMI|0|300|P
20140710|NMIH|11740|20694|P
20140710|NML|1100|8047|P
20140710|NMM|4357|7238|P
20140710|NMO|700|1353|P
20140710|NMR|3200|7480|P
20140710|NMRX|300|1000|P
20140710|NMT|0|625|P
20140710|NMY|700|3400|P
20140710|NMZ|367|9368|P
20140710|NNA|10476|18498|P
20140710|NNBR|2600|10255|P
20140710|NNC|0|500|P
20140710|NNI|4052|12231|P
20140710|NNJ|100|900|P
20140710|NNN|62703|109422|P
20140710|NNN-D|100|100|P
20140710|NNN-E|0|400|P
20140710|NNP|0|947|P
20140710|NNVC|600|2510|P
20140710|NNY|0|1400|P
20140710|NOA|1000|3800|P
20140710|NOAH|3200|9345|P
20140710|NOBL|2309|6451|P
20140710|NOC|17905|53058|P
20140710|NOG|107063|134751|P
20140710|NOK|745906|1187902|P
20140710|NOM|0|100|P
20140710|NOM-C|800|4099|P
20140710|NOR|10092|24962|P
20140710|NORD|8850|29750|P
20140710|NORW|8933|12268|P
20140710|NOV|236172|357338|P
20140710|NOVB|700|2397|P
20140710|NOW|121630|153263|P
20140710|NP|1700|2000|P
20140710|NPBC|11403|25890|P
20140710|NPD|100|499|P
20140710|NPF|0|2424|P
20140710|NPI|500|1500|P
20140710|NPM|1568|5968|P
20140710|NPO|16929|30129|P
20140710|NPP|0|2600|P
20140710|NPSP|64685|87316|P
20140710|NPT|275|1275|P
20140710|NPTN|1704|4104|P
20140710|NPV|0|1000|P
20140710|NQ|213206|336556|P
20140710|NQI|0|1933|P
20140710|NQJ|100|800|P
20140710|NQM|0|500|P
20140710|NQP|500|1300|P
20140710|NQS|4168|8868|P
20140710|NQU|500|4799|P
20140710|NR|14592|45367|P
20140710|NRCIA|0|400|P
20140710|NRF|211190|736711|P
20140710|NRF-D|100|200|P
20140710|NRF-E|500|5400|P
20140710|NRG|78125|200403|P
20140710|NRIM|368|568|P
20140710|NRK|1200|3600|P
20140710|NRO|889|21080|P
20140710|NRP|4271|11821|P
20140710|NRZ|16607|80185|P
20140710|NS|17041|34319|P
20140710|NSAM|73519|277761|P
20140710|NSC|60028|187046|P
20140710|NSH|5200|10800|P
20140710|NSIT|5618|17350|P
20140710|NSL|600|1900|P
20140710|NSLP|2251|4345|P
20140710|NSM|13540|31242|P
20140710|NSP|6336|9758|P
20140710|NSPH|10632|14732|P
20140710|NSPR|500|2200|P
20140710|NSR|66964|104966|P
20140710|NSS|0|400|P
20140710|NSSC|0|200|P
20140710|NSTG|8742|14722|P
20140710|NSU|12634|20733|P
20140710|NTAP|152560|354889|P
20140710|NTC|300|5925|P
20140710|NTCT|16310|35852|P
20140710|NTES|18571|25002|P
20140710|NTG|600|1474|P
20140710|NTGR|16748|21748|P
20140710|NTI|38270|145947|P
20140710|NTIC|0|100|P
20140710|NTK|100|200|P
20140710|NTL|300|2000|P
20140710|NTLS|8690|19378|P
20140710|NTN|0|500|P
20140710|NTP|900|2000|P
20140710|NTRI|12507|26896|P
20140710|NTRS|30982|51285|P
20140710|NTT|1555|4350|P
20140710|NTWK|0|100|P
20140710|NTX|700|1300|P
20140710|NU|33957|111772|P
20140710|NUAN|134058|197682|P
20140710|NUCL|500|500|P
20140710|NUE|61856|106188|P
20140710|NUGT|702646|1274620|P
20140710|NUJ|300|500|P
20140710|NUJ-C|0|2800|P
20140710|NUM|600|2300|P
20140710|NURO|8062|18317|P
20140710|NUS|78283|135482|P
20140710|NUV|0|1513|P
20140710|NUVA|30537|57636|P
20140710|NUW|0|331|P
20140710|NVAX|368906|403425|P
20140710|NVCN|100|100|P
20140710|NVDA|447278|676129|P
20140710|NVDQ|16596|27696|P
20140710|NVEC|600|600|P
20140710|NVFY|400|900|P
20140710|NVG|1050|4910|P
20140710|NVGN|1100|1100|P
20140710|NVGS|1900|6500|P
20140710|NVMI|1366|8127|P
20140710|NVO|43384|74822|P
20140710|NVR|300|1500|P
20140710|NVS|51750|88096|P
20140710|NVTL|700|2500|P
20140710|NVX|0|2253|P
20140710|NWBI|10356|19290|P
20140710|NWBO|41287|103156|P
20140710|NWBOW|0|473|P
20140710|NWE|6012|11945|P
20140710|NWHM|1198|1498|P
20140710|NWL|93149|219141|P
20140710|NWN|7400|9473|P
20140710|NWPX|800|2800|P
20140710|NWS|11107|19332|P
20140710|NWSA|233084|492474|P
20140710|NWY|1700|21793|P
20140710|NX|12691|19893|P
20140710|NXC|4100|9800|P
20140710|NXJ|0|600|P
20140710|NXK|300|1000|P
20140710|NXP|855|1116|P
20140710|NXPI|103894|278297|P
20140710|NXQ|100|400|P
20140710|NXR|0|500|P
20140710|NXST|38615|55847|P
20140710|NXTM|9732|20816|P
20140710|NXZ|400|2598|P
20140710|NY|200|300|P
20140710|NYC|0|645|P
20140710|NYCB|135258|164319|P
20140710|NYCB-U|100|100|P
20140710|NYF|430|430|P
20140710|NYH|0|118|P
20140710|NYLD|10000|22125|P
20140710|NYMT|29233|44149|P
20140710|NYMX|1800|2100|P
20140710|NYNY|8000|15867|P
20140710|NYRT|25588|39777|P
20140710|NYT|34650|50503|P
20140710|NYV|0|400|P
20140710|NZF|508|13708|P
20140710|NZH|600|9070|P
20140710|O|87172|120631|P
20140710|O-E|0|500|P
20140710|O-F|800|2442|P
20140710|OABC|1100|6892|P
20140710|OAK|3700|12094|P
20140710|OAKS|3650|21866|P
20140710|OAS|70137|193166|P
20140710|OB|444|1582|P
20140710|OBCI|0|700|P
20140710|OC|70792|143861|P
20140710|OCC|0|600|P
20140710|OCFC|300|500|P
20140710|OCIP|100|1400|P
20140710|OCLR|5159|8159|P
20140710|OCLS|400|1300|P
20140710|OCN|58083|109161|P
20140710|OCR|21351|46864|P
20140710|OCRX|7400|86165|P
20140710|ODC|800|1100|P
20140710|ODFL|19723|41844|P
20140710|ODP|659374|1072735|P
20140710|OEF|30703|47133|P
20140710|OEH|23291|33337|P
20140710|OESX|700|1800|P
20140710|OFC|17449|27915|P
20140710|OFG|27600|53383|P
20140710|OFG-A|0|400|P
20140710|OFIX|11839|18839|P
20140710|OFS|100|800|P
20140710|OGCP|0|1500|P
20140710|OGE|16624|32786|P
20140710|OGEN|0|500|P
20140710|OGS|10800|23969|P
20140710|OGXI|1200|5450|P
20140710|OHI|54459|95793|P
20140710|OHRP|4702|21702|P
20140710|OI|20367|61748|P
20140710|OIA|1839|3604|P
20140710|OIBR|231186|3015026|P
20140710|OIBR.C|27290|1117269|P
20140710|OIH|394522|612091|P
20140710|OII|41889|74233|P
20140710|OIIM|100|2400|P
20140710|OIL|55104|67067|P
20140710|OILT|600|3678|P
20140710|OIS|16941|46099|P
20140710|OKE|29482|44480|P
20140710|OKS|4500|14177|P
20140710|OKSB|1300|2300|P
20140710|OLBK|2400|5582|P
20140710|OLED|44741|89716|P
20140710|OLN|33046|53768|P
20140710|OLO|0|2225|P
20140710|OLP|300|600|P
20140710|OMAB|300|600|P
20140710|OMC|18036|55570|P
20140710|OMCL|7900|14968|P
20140710|OME|3131|8859|P
20140710|OMED|7813|16713|P
20140710|OMER|13013|26583|P
20140710|OMEX|49673|124769|P
20140710|OMG|6720|12520|P
20140710|OMI|6218|16958|P
20140710|OMN|6867|9083|P
20140710|ONB|28624|38219|P
20140710|ONCY|7099|7599|P
20140710|ONE|7136|53530|P
20140710|ONEF|0|4700|P
20140710|ONEK|0|115|P
20140710|ONEQ|0|200|P
20140710|ONFC|0|400|P
20140710|ONNN|129824|252261|P
20140710|ONP|3300|3400|P
20140710|ONTX|3800|12200|P
20140710|ONTY|9651|20392|P
20140710|ONVO|69248|134964|P
20140710|OPB|3100|5600|P
20140710|OPEN|18483|54575|P
20140710|OPHT|5938|15484|P
20140710|OPK|93145|209654|P
20140710|OPLK|2600|2700|P
20140710|OPOF|0|100|P
20140710|OPTT|2100|3800|P
20140710|OPWR|17106|24806|P
20140710|OPXA|1427|4250|P
20140710|OPY|900|1600|P
20140710|ORA|1100|2100|P
20140710|ORAN|29365|52715|P
20140710|ORB|30547|57512|P
20140710|ORBC|2800|3942|P
20140710|ORBK|4893|11493|P
20140710|ORBT|0|373|P
20140710|ORC|0|700|P
20140710|ORCL|234979|570584|P
20140710|OREX|184152|270411|P
20140710|ORI|86970|129811|P
20140710|ORIG|2000|6492|P
20140710|ORIT|1900|8137|P
20140710|ORLY|45339|75320|P
20140710|ORM|600|1119|P
20140710|ORMP|5400|8500|P
20140710|ORN|5106|8206|P
20140710|ORRF|100|200|P
20140710|OSBC|100|300|P
20140710|OSBCP|300|300|P
20140710|OSHC|100|100|P
20140710|OSIR|31892|39205|P
20140710|OSIS|4400|9025|P
20140710|OSK|17719|37092|P
20140710|OSM|0|4868|P
20140710|OSTK|7775|14490|P
20140710|OSUR|14354|31901|P
20140710|OTEX|11715|14715|P
20140710|OTIV|700|1100|P
20140710|OTTR|4300|5800|P
20140710|OUNZ|25669|25669|P
20140710|OUTR|138617|182934|P
20140710|OVAS|3100|4000|P
20140710|OVRL|0|400|P
20140710|OVTI|44888|82175|P
20140710|OWW|52717|90844|P
20140710|OXBR|700|1200|P
20140710|OXBRW|0|3000|P
20140710|OXBT|3445|5045|P
20140710|OXFD|500|1800|P
20140710|OXGN|7055|15755|P
20140710|OXLC|100|2600|P
20140710|OXLCO|600|600|P
20140710|OXM|3311|8011|P
20140710|OXY|147947|395700|P
20140710|OZM|17068|54078|P
20140710|OZRK|18146|31800|P
20140710|P|329670|743617|P
20140710|PAA|10265|43256|P
20140710|PAAS|93160|147715|P
20140710|PAC|2684|3384|P
20140710|PACB|15648|38409|P
20140710|PACD|1600|24273|P
20140710|PACW|22327|55661|P
20140710|PAG|18067|47717|P
20140710|PAGG|100|1700|P
20140710|PAGP|27237|54233|P
20140710|PAH|13660|40665|P
20140710|PAHC|17032|31629|P
20140710|PAI|0|2059|P
20140710|PAL|57720|131231|P
20140710|PALL|3426|8370|P
20140710|PAM|10160|45760|P
20140710|PANW|66998|189295|P
20140710|PARN|200|800|P
20140710|PATK|2700|4000|P
20140710|PATR|522|622|P
20140710|PAY|55951|99753|P
20140710|PAYC|4918|7344|P
20140710|PAYX|90500|165523|P
20140710|PB|10700|87807|P
20140710|PBA|11617|14817|P
20140710|PBCT|255783|323051|P
20140710|PBD|650|3350|P
20140710|PBE|4629|7897|P
20140710|PBF|119625|198209|P
20140710|PBFX|100|100|P
20140710|PBH|8908|15996|P
20140710|PBI|38896|118496|P
20140710|PBI-B|0|400|P
20140710|PBIP|300|300|P
20140710|PBJ|27283|34183|P
20140710|PBM|0|850|P
20140710|PBMD|0|300|P
20140710|PBP|13464|15968|P
20140710|PBPB|234953|645644|P
20140710|PBR|1217029|2084609|P
20140710|PBR.A|471309|710892|P
20140710|PBS|3700|16402|P
20140710|PBT|100|1500|P
20140710|PBW|19807|117578|P
20140710|PBY|13800|25508|P
20140710|PBYI|28308|37558|P
20140710|PCAR|70530|132821|P
20140710|PCBK|2800|3500|P
20140710|PCCC|200|1064|P
20140710|PCEF|11926|11926|P
20140710|PCF|0|758|P
20140710|PCG|115402|260580|P
20140710|PCH|13588|23488|P
20140710|PCI|3900|26726|P
20140710|PCK|1000|3740|P
20140710|PCL|21477|38901|P
20140710|PCLN|38735|63871|P
20140710|PCM|300|1800|P
20140710|PCMI|200|800|P
20140710|PCN|595|2241|P
20140710|PCO|3100|7800|P
20140710|PCOM|5300|7400|P
20140710|PCP|42674|79034|P
20140710|PCQ|3000|8184|P
20140710|PCRX|12700|21700|P
20140710|PCTI|3700|9800|P
20140710|PCTY|9393|16924|P
20140710|PCY|27988|44420|P
20140710|PCYC|81863|111563|P
20140710|PCYG|500|2000|P
20140710|PCYO|7300|11600|P
20140710|PDCE|42840|83649|P
20140710|PDCO|19974|40371|P
20140710|PDFS|6298|17124|P
20140710|PDH|3800|34132|P
20140710|PDI|1144|13302|P
20140710|PDII|200|400|P
20140710|PDLI|166253|241123|P
20140710|PDM|62193|73680|P
20140710|PDN|632|1765|P
20140710|PDO|0|1200|P
20140710|PDP|31363|41700|P
20140710|PDS|33616|77261|P
20140710|PDT|300|3866|P
20140710|PE|31541|52974|P
20140710|PEB|12846|25032|P
20140710|PEB-A|0|1855|P
20140710|PEB-B|100|100|P
20140710|PEBO|500|1200|P
20140710|PED|200|1300|P
20140710|PEG|162686|248576|P
20140710|PEGA|7200|14612|P
20140710|PEGI|11700|34334|P
20140710|PEI|39271|70519|P
20140710|PEI-A|0|200|P
20140710|PEI-B|100|100|P
20140710|PEIX|44753|90959|P
20140710|PEJ|211|1873|P
20140710|PEK|245|445|P
20140710|PENN|30559|86167|P
20140710|PENX|400|1200|P
20140710|PEO|600|2200|P
20140710|PEOP|300|300|P
20140710|PEP|181507|291709|P
20140710|PER|2558|16675|P
20140710|PERI|1900|4500|P
20140710|PERY|2950|4950|P
20140710|PES|19188|60097|P
20140710|PESI|0|200|P
20140710|PETM|132491|204895|P
20140710|PETS|3957|6557|P
20140710|PETX|5444|9744|P
20140710|PEX|0|3200|P
20140710|PEY|9854|32651|P
20140710|PEZ|782|4428|P
20140710|PF|14198|68124|P
20140710|PFBC|300|600|P
20140710|PFBI|400|400|P
20140710|PFD|200|2847|P
20140710|PFE|872256|1885826|P
20140710|PFEM|2400|2400|P
20140710|PFF|64454|187164|P
20140710|PFG|48080|76900|P
20140710|PFI|486|2410|P
20140710|PFIE|3200|6415|P
20140710|PFIS|200|500|P
20140710|PFL|200|500|P
20140710|PFLT|3900|5000|P
20140710|PFM|300|10352|P
20140710|PFMT|9510|18429|P
20140710|PFN|2300|4700|P
20140710|PFO|0|100|P
20140710|PFPT|20745|30450|P
20140710|PFS|5500|14876|P
20140710|PFSI|1900|4400|P
20140710|PFX|200|200|P
20140710|PFXF|400|1000|P
20140710|PG|302279|652430|P
20140710|PGAL|13223|65840|P
20140710|PGC|0|100|P
20140710|PGEM|6144|15274|P
20140710|PGF|10503|15330|P
20140710|PGH|75114|92114|P
20140710|PGHY|3350|5046|P
20140710|PGI|4528|10352|P
20140710|PGJ|21988|34116|P
20140710|PGNX|55761|140567|P
20140710|PGP|4065|22237|P
20140710|PGR|588297|988114|P
20140710|PGTI|35327|81562|P
20140710|PGX|31773|46183|P
20140710|PGZ|700|1655|P
20140710|PH|53983|96886|P
20140710|PHB|16854|33171|P
20140710|PHDG|3015|5915|P
20140710|PHF|100|7617|P
20140710|PHG|39663|70045|P
20140710|PHH|48968|177415|P
20140710|PHI|2400|4400|P
20140710|PHIIK|1400|2000|P
20140710|PHK|3300|12127|P
20140710|PHM|134509|221664|P
20140710|PHMD|400|1200|P
20140710|PHO|5128|15514|P
20140710|PHT|2867|6307|P
20140710|PHX|500|1100|P
20140710|PHYS|29079|171581|P
20140710|PICB|1917|6142|P
20140710|PICK|1027|2835|P
20140710|PICO|900|1800|P
20140710|PID|19564|23703|P
20140710|PIE|6709|9656|P
20140710|PIH|150|3569|P
20140710|PII|38081|72158|P
20140710|PIKE|2879|13797|P
20140710|PIM|0|8721|P
20140710|PIN|242993|397833|P
20140710|PINC|19977|35325|P
20140710|PIO|975|3336|P
20140710|PIP|1416|8136|P
20140710|PIR|138136|189645|P
20140710|PIZ|21453|64048|P
20140710|PJC|25795|34285|P
20140710|PJH|14400|25324|P
20140710|PJP|6537|21099|P
20140710|PKB|1600|3618|P
20140710|PKBK|900|1527|P
20140710|PKD|27131|63067|P
20140710|PKE|700|2313|P
20140710|PKG|17373|57726|P
20140710|PKI|30766|49467|P
20140710|PKO|100|500|P
20140710|PKOH|2700|3800|P
20140710|PKT|10714|14238|P
20140710|PKW|12295|49466|P
20140710|PKX|12700|23733|P
20140710|PKY|23649|28525|P
20140710|PL|18617|61256|P
20140710|PL-C|3812|4312|P
20140710|PLAB|15853|23047|P
20140710|PLCE|89257|109601|P
20140710|PLCM|56769|125353|P
20140710|PLD|127802|263161|P
20140710|PLG|1320|4320|P
20140710|PLKI|7600|18824|P
20140710|PLL|41165|63721|P
20140710|PLM|100|17630|P
20140710|PLND|1900|4800|P
20140710|PLNR|0|300|P
20140710|PLOW|1980|5028|P
20140710|PLP|0|1000|P
20140710|PLPC|100|100|P
20140710|PLPM|1300|2300|P
20140710|PLT|11707|26165|P
20140710|PLUG|181063|239970|P
20140710|PLUS|5200|7823|P
20140710|PLW|100|2500|P
20140710|PLX|2934|26303|P
20140710|PLXS|6500|10392|P
20140710|PLXT|400|8927|P
20140710|PM|221731|502261|P
20140710|PMC|3362|8170|P
20140710|PMCS|57745|92371|P
20140710|PMD|100|100|P
20140710|PME|8000|8100|P
20140710|PMFG|1400|3700|P
20140710|PML|1900|11904|P
20140710|PMM|200|4700|P
20140710|PMO|300|3700|P
20140710|PMR|200|1000|P
20140710|PMT|30913|130763|P
20140710|PMX|300|300|P
20140710|PNBK|0|100|P
20140710|PNC|60611|206063|P
20140710|PNC+|1600|5620|P
20140710|PNC-P|100|1400|P
20140710|PNF|775|1075|P
20140710|PNFP|12251|20551|P
20140710|PNI|0|3565|P
20140710|PNK|56912|75412|P
20140710|PNM|21514|39885|P
20140710|PNNT|9108|15850|P
20140710|PNQI|0|549|P
20140710|PNR|24691|102314|P
20140710|PNRA|29877|43511|P
20140710|PNTA|0|1000|P
20140710|PNTR|300|1800|P
20140710|PNW|23507|56093|P
20140710|PNX|200|600|P
20140710|PNY|8703|14423|P
20140710|PODD|15311|23673|P
20140710|POL|26430|36189|P
20140710|POM|29617|62248|P
20140710|POOL|15338|19032|P
20140710|POPE|0|500|P
20140710|POR|11410|27712|P
20140710|POST|32637|75344|P
20140710|POT|401849|547234|P
20140710|POWI|9712|13912|P
20140710|POWL|500|900|P
20140710|POWR|35004|46845|P
20140710|POZN|2800|8600|P
20140710|PPA|1954|6016|P
20140710|PPBI|0|215|P
20140710|PPC|155276|272096|P
20140710|PPG|32573|86181|P
20140710|PPH|3439|16382|P
20140710|PPHM|17636|50357|P
20140710|PPHMP|0|400|P
20140710|PPL|75360|140391|P
20140710|PPLT|8292|9869|P
20140710|PPO|47380|61214|P
20140710|PPP|57790|90909|P
20140710|PPR|1600|6600|P
20140710|PPS|24729|33474|P
20140710|PPT|600|2400|P
20140710|PPX|600|2795|P
20140710|PQ|31112|66921|P
20140710|PRA|2600|7400|P
20140710|PRAA|12975|23341|P
20140710|PRAN|19906|47188|P
20140710|PRB|0|217|P
20140710|PRCP|600|1300|P
20140710|PRE|11740|22516|P
20140710|PRE-D|0|400|P
20140710|PRE-E|310|310|P
20140710|PRE-F|955|7509|P
20140710|PRF|26420|27795|P
20140710|PRFT|2848|6048|P
20140710|PRFZ|234|234|P
20140710|PRGN|3100|19724|P
20140710|PRGO|72956|151549|P
20140710|PRGS|39672|62428|P
20140710|PRGX|1000|1200|P
20140710|PRH|100|100|P
20140710|PRI|9877|14736|P
20140710|PRIM|6500|27776|P
20140710|PRIS|100|100|P
20140710|PRK|849|2349|P
20140710|PRKR|14692|33652|P
20140710|PRLB|15349|19397|P
20140710|PRLS|0|100|P
20140710|PRMW|1129|4729|P
20140710|PRN|0|3040|P
20140710|PRO|6900|20582|P
20140710|PROV|212|712|P
20140710|PRSC|15074|23346|P
20140710|PRSS|1700|9000|P
20140710|PRTA|9008|21085|P
20140710|PRTS|900|4892|P
20140710|PRU|110164|203755|P
20140710|PRXL|28629|56889|P
20140710|PRY|200|200|P
20140710|PSA|17478|39730|P
20140710|PSA-P|0|100|P
20140710|PSA-R|0|2465|P
20140710|PSA-T|400|500|P
20140710|PSA-U|0|1246|P
20140710|PSA-W|0|700|P
20140710|PSA-X|2500|10948|P
20140710|PSA-Y|200|900|P
20140710|PSA-Z|485|1085|P
20140710|PSAU|0|344|P
20140710|PSB|5900|20501|P
20140710|PSB-S|0|700|P
20140710|PSB-T|0|900|P
20140710|PSB-U|0|800|P
20140710|PSCC|200|200|P
20140710|PSCF|0|127|P
20140710|PSCH|0|300|P
20140710|PSCM|0|100|P
20140710|PSCT|100|4300|P
20140710|PSDV|791|3474|P
20140710|PSEC|141406|329939|P
20140710|PSEM|700|900|P
20140710|PSG|800|3400|P
20140710|PSI|0|500|P
20140710|PSIX|4417|7981|P
20140710|PSK|217|2868|P
20140710|PSLV|60809|71135|P
20140710|PSMI|800|1200|P
20140710|PSMT|9788|16722|P
20140710|PSO|13355|22255|P
20140710|PSP|20192|51565|P
20140710|PSQ|27053|32584|P
20140710|PSR|0|918|P
20140710|PST|15795|16295|P
20140710|PSTB|1000|1500|P
20140710|PSTI|666|5750|P
20140710|PSTR|0|700|P
20140710|PSUN|6371|11371|P
20140710|PSX|146321|300108|P
20140710|PSXP|3200|8064|P
20140710|PT|377525|559025|P
20140710|PTC|43784|71105|P
20140710|PTCT|8968|14734|P
20140710|PTEN|56627|139759|P
20140710|PTF|375|2993|P
20140710|PTH|111|969|P
20140710|PTIE|8772|20648|P
20140710|PTLA|11156|17156|P
20140710|PTM|400|5464|P
20140710|PTN|4800|5500|P
20140710|PTNR|100|2989|P
20140710|PTNT|100|200|P
20140710|PTP|2108|6343|P
20140710|PTR|15064|20511|P
20140710|PTRY|2200|3800|P
20140710|PTSI|0|1598|P
20140710|PTX|16769|34840|P
20140710|PTY|1616|7664|P
20140710|PUI|733|2199|P
20140710|PUK|4606|6306|P
20140710|PUK-A|0|802|P
20140710|PULB|0|300|P
20140710|PULS|100|3683|P
20140710|PUW|0|200|P
20140710|PVA|100472|219558|P
20140710|PVCT|800|10200|P
20140710|PVD|295|395|P
20140710|PVG|11451|42822|P
20140710|PVH|31206|65096|P
20140710|PVTB|15112|36097|P
20140710|PVTD|1200|1200|P
20140710|PWB|5100|7570|P
20140710|PWC|100|581|P
20140710|PWE|80193|139456|P
20140710|PWR|26046|65579|P
20140710|PWRD|5805|13166|P
20140710|PWV|10637|16253|P
20140710|PWZ|4041|10316|P
20140710|PX|28050|63033|P
20140710|PXD|53451|79450|P
20140710|PXE|1280|2495|P
20140710|PXF|3809|11646|P
20140710|PXH|13931|20244|P
20140710|PXI|100|2355|P
20140710|PXJ|900|9059|P
20140710|PXLC|0|396|P
20140710|PXLG|300|300|P
20140710|PXLV|0|200|P
20140710|PXLW|93296|234987|P
20140710|PXMG|100|653|P
20140710|PXMV|300|607|P
20140710|PXQ|200|1152|P
20140710|PXR|0|200|P
20140710|PXSV|200|300|P
20140710|PYN|0|480|P
20140710|PYZ|373|1046|P
20140710|PZA|23995|38585|P
20140710|PZC|1634|3234|P
20140710|PZE|13860|29869|P
20140710|PZG|10968|37070|P
20140710|PZN|200|300|P
20140710|PZT|240|375|P
20140710|PZZA|25319|53460|P
20140710|PZZI|500|500|P
20140710|Q|25433|46814|P
20140710|QADA|700|1300|P
20140710|QADB|0|350|P
20140710|QAI|21291|40900|P
20140710|QAT|0|3400|P
20140710|QBAK|300|300|P
20140710|QCAN|0|2600|P
20140710|QCCO|500|500|P
20140710|QCLN|500|900|P
20140710|QCOM|284365|538488|P
20140710|QCOR|60712|119412|P
20140710|QCRH|100|555|P
20140710|QDEF|900|900|P
20140710|QDEL|7078|13078|P
20140710|QDEU|356|756|P
20140710|QDF|11374|12309|P
20140710|QDXU|0|400|P
20140710|QEP|114991|143181|P
20140710|QEPM|1250|9815|P
20140710|QGEN|81910|110605|P
20140710|QID|230661|572459|P
20140710|QIHU|85236|327932|P
20140710|QIWI|18208|29550|P
20140710|QJPN|0|3100|P
20140710|QLD|74537|169069|P
20140710|QLGC|28749|50073|P
20140710|QLIK|82456|146862|P
20140710|QLTA|331|2463|P
20140710|QLTI|1800|7732|P
20140710|QLTY|4700|8800|P
20140710|QLYS|5400|8867|P
20140710|QMN|0|400|P
20140710|QNST|2100|3800|P
20140710|QQEW|911|3011|P
20140710|QQQ|5468841|7390220|P
20140710|QQQE|2000|5700|P
20140710|QQQX|1565|1665|P
20140710|QQXT|0|200|P
20140710|QRE|4337|6863|P
20140710|QRHC|0|1800|P
20140710|QRM|78290|151290|P
20140710|QSII|37595|63321|P
20140710|QTET|0|500|P
20140710|QTM|27740|52895|P
20140710|QTS|4574|12770|P
20140710|QTWO|6697|12397|P
20140710|QTWW|13601|62514|P
20140710|QUAD|28848|40917|P
20140710|QUAL|1090|2670|P
20140710|QUIK|21896|35248|P
20140710|QUMU|200|700|P
20140710|QUNR|16787|28609|P
20140710|QURE|3100|6200|P
20140710|QYLD|200|200|P
20140710|R|32751|56258|P
20140710|RAD|335807|891424|P
20140710|RADA|500|1100|P
20140710|RAI|83518|162401|P
20140710|RAIL|3400|8562|P
20140710|RALS|0|100|P
20140710|RALY|26392|67080|P
20140710|RARE|45653|96821|P
20140710|RAS|11382|20760|P
20140710|RATE|9115|16309|P
20140710|RAVI|200|200|P
20140710|RAVN|8700|13537|P
20140710|RAX|114752|387460|P
20140710|RBA|20452|33130|P
20140710|RBC|24479|35915|P
20140710|RBCAA|1300|1500|P
20140710|RBCN|71648|118678|P
20140710|RBL|100|4652|P
20140710|RBPAA|0|1300|P
20140710|RBS|46067|73064|P
20140710|RBS-E|2100|2100|P
20140710|RBS-G|2000|2200|P
20140710|RBS-H|0|150|P
20140710|RBS-I|300|300|P
20140710|RBS-M|347|2400|P
20140710|RBS-N|3100|3300|P
20140710|RBS-Q|0|100|P
20140710|RBS-R|600|1900|P
20140710|RBS-S|530|3446|P
20140710|RBS-T|1800|1800|P
20140710|RBY|29766|56169|P
20140710|RCAP|10800|57550|P
20140710|RCD|0|200|P
20140710|RCI|6835|23793|P
20140710|RCII|41613|54423|P
20140710|RCKY|584|2917|P
20140710|RCL|48420|126619|P
20140710|RCMT|1100|5016|P
20140710|RCON|100|2600|P
20140710|RCPI|22223|46521|P
20140710|RCPT|14880|25551|P
20140710|RCS|1196|3233|P
20140710|RDA|900|10826|P
20140710|RDC|75182|121813|P
20140710|RDCM|0|300|P
20140710|RDEN|26825|34326|P
20140710|RDHL|0|600|P
20140710|RDI|1100|2200|P
20140710|RDIV|300|300|P
20140710|RDN|202997|637397|P
20140710|RDNT|10798|33914|P
20140710|RDS.A|53533|224188|P
20140710|RDS.B|28353|38003|P
20140710|RDUS|500|2916|P
20140710|RDVY|0|100|P
20140710|RDWR|2000|7590|P
20140710|RDY|12577|20751|P
20140710|RE|12600|23019|P
20140710|RECN|2900|5804|P
20140710|REDF|1976|5676|P
20140710|REE|1300|2200|P
20140710|REED|1100|1500|P
20140710|REFR|500|967|P
20140710|REG|17767|34822|P
20140710|REG-F|0|100|P
20140710|REGI|29169|44529|P
20140710|REGN|47935|111485|P
20140710|REI|3400|8400|P
20140710|REIS|500|900|P
20140710|REK|500|700|P
20140710|RELL|800|1500|P
20140710|REM|32984|79055|P
20140710|REMX|5800|13410|P
20140710|REMY|1200|1800|P
20140710|REN|23320|35765|P
20140710|RENN|11451|17766|P
20140710|RENT|2500|3000|P
20140710|REPH|1200|16700|P
20140710|RES|13797|42850|P
20140710|RESI|24483|46581|P
20140710|RESN|1816|6947|P
20140710|RETL|200|300|P
20140710|REV|1755|3355|P
20140710|REW|217|853|P
20140710|REX|22720|36154|P
20140710|REXI|400|3612|P
20140710|REXR|700|2616|P
20140710|REXX|33480|61122|P
20140710|REZ|6736|9420|P
20140710|RF|543276|1463290|P
20140710|RF-A|800|800|P
20140710|RF-B|500|12766|P
20140710|RFG|800|3900|P
20140710|RFI|0|3612|P
20140710|RFIL|0|400|P
20140710|RFMD|752442|1231578|P
20140710|RFP|20390|33055|P
20140710|RFT|0|300|P
20140710|RFV|518|2906|P
20140710|RGA|7408|27626|P
20140710|RGC|21049|42518|P
20140710|RGDO|14300|51622|P
20140710|RGDX|0|200|P
20140710|RGEN|25700|42628|P
20140710|RGI|707|1297|P
20140710|RGLD|71896|113349|P
20140710|RGLS|2559|7403|P
20140710|RGP|47273|78102|P
20140710|RGR|17996|25696|P
20140710|RGS|13282|30756|P
20140710|RGSE|5724|20374|P
20140710|RGT|200|300|P
20140710|RH|78605|146742|P
20140710|RHI|60737|77773|P
20140710|RHP|18188|37123|P
20140710|RHS|300|1115|P
20140710|RHT|43380|95738|P
20140710|RIBT|0|16200|P
20140710|RIC|207|10207|P
20140710|RICE|64275|193671|P
20140710|RICK|1700|7500|P
20140710|RIF|100|1600|P
20140710|RIG|355802|458434|P
20140710|RIGL|5156|23601|P
20140710|RIGS|1012|2812|P
20140710|RINF|0|1900|P
20140710|RING|6461|9081|P
20140710|RIO|190704|359332|P
20140710|RIOM|19721|43086|P
20140710|RIT|200|11966|P
20140710|RITT|0|100|P
20140710|RJA|116961|183813|P
20140710|RJD|0|600|P
20140710|RJET|49109|94561|P
20140710|RJF|14955|29761|P
20140710|RJI|25643|36446|P
20140710|RJN|53950|62950|P
20140710|RKH|0|557|P
20140710|RKT|9162|26783|P
20140710|RKUS|47177|70978|P
20140710|RL|46231|97634|P
20140710|RLD|3400|20978|P
20140710|RLGT|100|800|P
20140710|RLGY|79719|136171|P
20140710|RLH|100|7182|P
20140710|RLI|7349|10164|P
20140710|RLJ|30380|77933|P
20140710|RLJE|0|700|P
20140710|RLOC|9000|22500|P
20140710|RLY|400|1900|P
20140710|RLYP|18948|34409|P
20140710|RM|2926|11028|P
20140710|RMAX|1000|2500|P
20140710|RMBS|33750|51528|P
20140710|RMCF|0|100|P
20140710|RMD|68808|123906|P
20140710|RMGN|100|1700|P
20140710|RMT|1600|7100|P
20140710|RMTI|3000|10700|P
20140710|RNA|17658|30656|P
20140710|RNDY|12527|24831|P
20140710|RNE|200|750|P
20140710|RNET|1600|2100|P
20140710|RNF|1745|3690|P
20140710|RNG|19492|24067|P
20140710|RNN|22500|61800|P
20140710|RNO|600|5522|P
20140710|RNP|0|100|P
20140710|RNR|14500|19134|P
20140710|RNR-E|0|1600|P
20140710|RNST|400|1100|P
20140710|RNWK|1240|1540|P
20140710|ROBO|600|2150|P
20140710|ROC|24471|61387|P
20140710|ROCK|3700|9231|P
20140710|ROG|1500|8252|P
20140710|ROIAK|4404|12403|P
20140710|ROIC|18273|41382|P
20140710|ROIQ|0|100|P
20140710|ROIQU|100|100|P
20140710|ROK|16094|66324|P
20140710|ROL|8744|21525|P
20140710|ROLL|2189|2989|P
20140710|ROM|375|2075|P
20140710|ROOF|400|500|P
20140710|ROP|9437|17737|P
20140710|ROSE|72337|89126|P
20140710|ROSG|3950|7930|P
20140710|ROST|84670|152487|P
20140710|ROVI|22858|33786|P
20140710|ROX|600|700|P
20140710|ROYL|2400|18797|P
20140710|ROYT|5718|10518|P
20140710|RP|20724|26224|P
20140710|RPAI|54130|77358|P
20140710|RPAI-A|2500|5300|P
20140710|RPG|2670|14330|P
20140710|RPM|35821|61864|P
20140710|RPRX|9565|12765|P
20140710|RPT|5981|16994|P
20140710|RPTP|46493|101295|P
20140710|RPV|33035|43443|P
20140710|RPXC|5274|29757|P
20140710|RQI|0|9714|P
20140710|RRC|178135|368065|P
20140710|RRD|45508|107871|P
20140710|RRGB|8066|12011|P
20140710|RRMS|700|4340|P
20140710|RRST|700|800|P
20140710|RRTS|5969|8569|P
20140710|RS|15942|34591|P
20140710|RSCO|600|1000|P
20140710|RSE|6041|12446|P
20140710|RSG|52221|111960|P
20140710|RSH|25113|49915|P
20140710|RSO|6903|14903|P
20140710|RSO-A|5100|22700|P
20140710|RSO-C|0|300|P
20140710|RSP|29952|125740|P
20140710|RSPP|23700|40818|P
20140710|RST|16186|26630|P
20140710|RSTI|2138|5538|P
20140710|RSX|820607|1310664|P
20140710|RSXJ|16550|24253|P
20140710|RSYS|7100|25298|P
20140710|RT|81437|98997|P
20140710|RTEC|4935|18605|P
20140710|RTH|3426|5326|P
20140710|RTI|32840|48324|P
20140710|RTIX|2345|3945|P
20140710|RTK|79800|180953|P
20140710|RTL|0|135|P
20140710|RTM|1400|2300|P
20140710|RTN|66891|150784|P
20140710|RTR|237|237|P
20140710|RTRX|4670|6220|P
20140710|RUBI|11021|13721|P
20140710|RUK|2214|3814|P
20140710|RUSHA|2400|2939|P
20140710|RUSHB|300|600|P
20140710|RUSL|29067|52670|P
20140710|RUSS|19950|37887|P
20140710|RUTH|2433|6633|P
20140710|RVBD|30630|69974|P
20140710|RVLT|5326|10226|P
20140710|RVM|0|300|P
20140710|RVNC|2900|3700|P
20140710|RVNU|400|400|P
20140710|RVP|300|700|P
20140710|RVT|3794|20659|P
20140710|RWC|100|400|P
20140710|RWJ|4075|5076|P
20140710|RWK|112|212|P
20140710|RWL|300|1176|P
20140710|RWM|79656|115448|P
20140710|RWO|12277|24437|P
20140710|RWR|54842|69865|P
20140710|RWT|23863|35264|P
20140710|RWV|0|576|P
20140710|RWW|200|700|P
20140710|RWX|145468|256443|P
20140710|RWXL|500|500|P
20140710|RXDX|200|1700|P
20140710|RXII|400|9141|P
20140710|RXL|248|3880|P
20140710|RXN|23564|49105|P
20140710|RY|21780|34851|P
20140710|RYAAY|15115|31421|P
20140710|RYAM|15811|62300|P
20140710|RYE|200|1402|P
20140710|RYF|170|2823|P
20140710|RYH|2000|2477|P
20140710|RYJ|3000|5334|P
20140710|RYL|23959|42305|P
20140710|RYN|36117|86416|P
20140710|RYT|2673|9813|P
20140710|RYU|488|1935|P
20140710|RZG|4200|5010|P
20140710|RZV|4217|10042|P
20140710|S|244267|388955|P
20140710|SA|90510|105263|P
20140710|SAA|147|847|P
20140710|SAAS|5595|7685|P
20140710|SABR|11001|33379|P
20140710|SAEX|100|200|P
20140710|SAFM|21197|28097|P
20140710|SAFT|500|1700|P
20140710|SAGG|4700|30500|P
20140710|SAH|8609|11809|P
20140710|SAIA|10600|18121|P
20140710|SAIC|15242|33242|P
20140710|SAL|500|2900|P
20140710|SALE|91936|154238|P
20140710|SALM|100|300|P
20140710|SALT|12431|38391|P
20140710|SAM|5057|7494|P
20140710|SAMG|300|987|P
20140710|SAN|477864|1452653|P
20140710|SAN-A|234|234|P
20140710|SAN-B|0|100|P
20140710|SAN-C|267|967|P
20140710|SAN-E|0|700|P
20140710|SAN-I|0|1570|P
20140710|SAND|114145|167938|P
20140710|SANM|48698|76990|P
20140710|SANW|300|300|P
20140710|SAP|33092|58985|P
20140710|SAPE|13724|52359|P
20140710|SARA|400|1100|P
20140710|SASR|900|1942|P
20140710|SATS|5771|16687|P
20140710|SAVE|64806|127604|P
20140710|SB|9631|23839|P
20140710|SB-C|0|200|P
20140710|SB-D|700|1200|P
20140710|SBAC|112941|156234|P
20140710|SBCF|500|1700|P
20140710|SBGI|163282|184467|P
20140710|SBGL|28381|87833|P
20140710|SBH|82362|132365|P
20140710|SBI|200|1400|P
20140710|SBLK|1600|5200|P
20140710|SBND|22430|22630|P
20140710|SBNY|11320|24879|P
20140710|SBR|200|924|P
20140710|SBRA|5745|12061|P
20140710|SBRAP|906|906|P
20140710|SBS|64378|161614|P
20140710|SBSA|100|100|P
20140710|SBSI|3404|8404|P
20140710|SBUX|166273|274355|P
20140710|SBW|100|1600|P
20140710|SBY|8268|16309|P
20140710|SC|89301|237085|P
20140710|SCAI|1500|2700|P
20140710|SCC|0|100|P
20140710|SCCO|104856|210287|P
20140710|SCD|1153|2653|P
20140710|SCE-B|400|400|P
20140710|SCE-C|0|200|P
20140710|SCE-D|900|1500|P
20140710|SCE-E|100|100|P
20140710|SCE-F|100|200|P
20140710|SCG|37760|46603|P
20140710|SCHA|16435|28793|P
20140710|SCHB|27968|46122|P
20140710|SCHC|3319|8498|P
20140710|SCHD|12804|40348|P
20140710|SCHE|40787|59790|P
20140710|SCHF|37349|96566|P
20140710|SCHG|16145|33518|P
20140710|SCHH|6047|11416|P
20140710|SCHL|2900|10672|P
20140710|SCHM|6779|19761|P
20140710|SCHN|20691|28067|P
20140710|SCHO|0|4016|P
20140710|SCHP|4569|5547|P
20140710|SCHR|26726|29366|P
20140710|SCHV|2666|35011|P
20140710|SCHW|348221|428177|P
20140710|SCHX|17932|32870|P
20140710|SCHZ|14984|19447|P
20140710|SCI|53859|72269|P
20140710|SCIF|5815|33683|P
20140710|SCIN|1030|3570|P
20140710|SCJ|382|4935|P
20140710|SCL|2004|7406|P
20140710|SCLN|6293|18525|P
20140710|SCM|950|4749|P
20140710|SCMP|1000|1900|P
20140710|SCO|13333|31519|P
20140710|SCOK|9261|15044|P
20140710|SCON|800|14500|P
20140710|SCOR|11662|17362|P
20140710|SCPB|13242|18191|P
20140710|SCS|25638|63137|P
20140710|SCSC|3804|9366|P
20140710|SCSS|29195|52231|P
20140710|SCTY|278083|436318|P
20140710|SCVL|3204|5136|P
20140710|SCX|500|1325|P
20140710|SCZ|82595|88934|P
20140710|SD|255558|398290|P
20140710|SDA|0|27800|P
20140710|SDD|110|110|P
20140710|SDIV|8531|176219|P
20140710|SDLP|5539|27436|P
20140710|SDOG|1946|7634|P
20140710|SDOW|45240|87311|P
20140710|SDP|950|1650|P
20140710|SDPI|400|1100|P
20140710|SDR|7185|10935|P
20140710|SDRL|230892|369333|P
20140710|SDS|720989|1096693|P
20140710|SDT|300|4196|P
20140710|SDY|37848|70670|P
20140710|SE|178558|202787|P
20140710|SEA|601|2680|P
20140710|SEAC|6200|10600|P
20140710|SEAS|24175|64119|P
20140710|SEE|43790|122964|P
20140710|SEED|400|3100|P
20140710|SEF|9900|13600|P
20140710|SEIC|21978|58019|P
20140710|SEM|36360|60505|P
20140710|SEMF|0|100|P
20140710|SEMG|22858|42687|P
20140710|SEMI|0|400|P
20140710|SEP|2850|7406|P
20140710|SERV|2800|8600|P
20140710|SEV|0|100|P
20140710|SF|14042|31255|P
20140710|SFBS|400|1000|P
20140710|SFE|2111|2811|P
20140710|SFG|4096|11796|P
20140710|SFK|0|2700|P
20140710|SFL|16720|36223|P
20140710|SFLY|46218|60938|P
20140710|SFM|75365|94277|P
20140710|SFN|100|100|P
20140710|SFNC|800|1300|P
20140710|SFUN|604757|1111144|P
20140710|SFXE|62993|111780|P
20140710|SFY|73070|109520|P
20140710|SGA|300|400|P
20140710|SGBK|100|400|P
20140710|SGC|400|500|P
20140710|SGEN|91850|139470|P
20140710|SGF|200|4200|P
20140710|SGG|4100|5420|P
20140710|SGI|8572|13672|P
20140710|SGK|0|200|P
20140710|SGL|0|2830|P
20140710|SGM|5580|7680|P
20140710|SGMA|0|400|P
20140710|SGMO|74017|95368|P
20140710|SGMS|44603|54403|P
20140710|SGNL|800|800|P
20140710|SGNT|5741|8241|P
20140710|SGOC|100|1000|P
20140710|SGOL|753|2501|P
20140710|SGU|200|1100|P
20140710|SGY|81368|135652|P
20140710|SGYP|54013|91022|P
20140710|SGZA|300|700|P
20140710|SH|143213|214272|P
20140710|SHEN|4174|4874|P
20140710|SHG|1500|6492|P
20140710|SHI|3000|3400|P
20140710|SHLD|45756|69582|P
20140710|SHLM|6205|17630|P
20140710|SHLO|400|1300|P
20140710|SHM|36000|40498|P
20140710|SHO|97966|213282|P
20140710|SHOO|108032|154544|P
20140710|SHOR|5741|67697|P
20140710|SHOS|5466|7666|P
20140710|SHPG|131360|191236|P
20140710|SHV|5168|5168|P
20140710|SHW|32582|61413|P
20140710|SHY|32989|54225|P
20140710|SHYD|0|1464|P
20140710|SHYG|101|501|P
20140710|SIAL|19929|32028|P
20140710|SID|458119|676490|P
20140710|SIF|900|1100|P
20140710|SIFI|0|300|P
20140710|SIFY|800|5619|P
20140710|SIG|32466|73991|P
20140710|SIGA|500|1900|P
20140710|SIGI|1500|3600|P
20140710|SIGM|18045|31339|P
20140710|SIJ|250|365|P
20140710|SIL|13031|51321|P
20140710|SILC|1187|2302|P
20140710|SILJ|1216|2591|P
20140710|SIM|200|600|P
20140710|SIMG|57545|115563|P
20140710|SIMO|14929|63168|P
20140710|SINA|153709|244438|P
20140710|SINF|0|100|P
20140710|SINO|0|500|P
20140710|SIR|57913|204543|P
20140710|SIRI|1081268|2269835|P
20140710|SIRO|16056|33028|P
20140710|SIVB|23576|37314|P
20140710|SIVR|535|9942|P
20140710|SIX|24317|49331|P
20140710|SIZE|1812|1812|P
20140710|SJB|3690|3790|P
20140710|SJI|4073|10073|P
20140710|SJM|14073|28558|P
20140710|SJNK|138272|183226|P
20140710|SJR|8319|11310|P
20140710|SJT|1700|11354|P
20140710|SJW|1700|2800|P
20140710|SKBI|0|1613|P
20140710|SKF|6135|13133|P
20140710|SKH|1126|3152|P
20140710|SKM|11677|107171|P
20140710|SKT|10281|19713|P
20140710|SKUL|5100|9356|P
20140710|SKX|44834|79824|P
20140710|SKY|100|100|P
20140710|SKYW|9356|13656|P
20140710|SKYY|100|765|P
20140710|SLAB|15845|28528|P
20140710|SLB|279614|561561|P
20140710|SLCA|38174|75112|P
20140710|SLF|14123|19310|P
20140710|SLG|67774|108594|P
20140710|SLG-I|0|366|P
20140710|SLGN|11322|13613|P
20140710|SLH|10500|32014|P
20140710|SLI|0|100|P
20140710|SLM|194301|489131|P
20140710|SLP|950|1185|P
20140710|SLQD|0|493|P
20140710|SLRC|10665|21345|P
20140710|SLTC|0|108|P
20140710|SLV|565157|1021031|P
20140710|SLVO|0|392|P
20140710|SLVP|5238|5338|P
20140710|SLW|298426|522807|P
20140710|SLX|2600|4900|P
20140710|SLXP|121349|209368|P
20140710|SLY|100|100|P
20140710|SLYG|100|5596|P
20140710|SLYV|184|600|P
20140710|SM|64055|104115|P
20140710|SMA|2229|7296|P
20140710|SMB|1600|3227|P
20140710|SMCI|14431|23813|P
20140710|SMDD|300|6675|P
20140710|SMED|100|100|P
20140710|SMEZ|0|752|P
20140710|SMF|500|1200|P
20140710|SMFG|22590|53352|P
20140710|SMG|4900|13000|P
20140710|SMH|188473|409679|P
20140710|SMI|2000|12700|P
20140710|SMIN|0|100|P
20140710|SMIT|2300|3065|P
20140710|SMLP|800|2391|P
20140710|SMLR|100|100|P
20140710|SMM|238|838|P
20140710|SMMU|0|855|P
20140710|SMN|6845|8145|P
20140710|SMP|1905|8799|P
20140710|SMPL|700|1206|P
20140710|SMRT|3320|4620|P
20140710|SMSI|1200|2325|P
20140710|SMT|2565|5365|P
20140710|SMTC|24542|45477|P
20140710|SMTX|0|300|P
20140710|SMU|0|100|P
20140710|SN|63619|95909|P
20140710|SNA|6468|18762|P
20140710|SNAK|2146|4946|P
20140710|SNBC|2703|6903|P
20140710|SNCR|17110|49382|P
20140710|SNDK|75292|200478|P
20140710|SNE|76932|112743|P
20140710|SNH|43065|166787|P
20140710|SNHN|100|1300|P
20140710|SNHY|6100|9100|P
20140710|SNI|26362|50200|P
20140710|SNLN|3618|5268|P
20140710|SNMX|52781|86678|P
20140710|SNN|10924|18523|P
20140710|SNOW|800|2200|P
20140710|SNP|13350|28601|P
20140710|SNPS|56399|104638|P
20140710|SNSS|2282|5141|P
20140710|SNTA|81287|101537|P
20140710|SNV|29879|92506|P
20140710|SNX|56881|78253|P
20140710|SNY|35983|57499|P
20140710|SO|267817|472285|P
20140710|SOCB|100|100|P
20140710|SOCL|4583|21483|P
20140710|SODA|78702|108844|P
20140710|SOHO|0|340|P
20140710|SOHU|46577|63036|P
20140710|SOIL|827|1986|P
20140710|SOL|78475|106150|P
20140710|SON|49055|73500|P
20140710|SONA|100|300|P
20140710|SONC|38224|58624|P
20140710|SONS|81258|225232|P
20140710|SOR|0|800|P
20140710|SORL|0|500|P
20140710|SOXL|21127|33250|P
20140710|SOXS|11496|53040|P
20140710|SOXX|15200|16200|P
20140710|SOYB|4700|9008|P
20140710|SP|1445|2745|P
20140710|SPA|600|2905|P
20140710|SPAN|0|400|P
20140710|SPAR|4000|19815|P
20140710|SPB|9000|14500|P
20140710|SPBC|0|9800|P
20140710|SPCB|4667|6916|P
20140710|SPCHA|0|10000|P
20140710|SPDC|2100|6828|P
20140710|SPE|200|2800|P
20140710|SPEX|28384|47243|P
20140710|SPF|139717|211801|P
20140710|SPFF|11587|12087|P
20140710|SPG|66667|98080|P
20140710|SPH|6137|8174|P
20140710|SPHB|5618|11889|P
20140710|SPHD|3448|4548|P
20140710|SPHQ|3036|19285|P
20140710|SPHS|0|1500|P
20140710|SPIL|23737|41321|P
20140710|SPLK|236258|357436|P
20140710|SPLP|670|770|P
20140710|SPLS|459614|687296|P
20140710|SPLV|46117|92439|P
20140710|SPLX|4400|9000|P
20140710|SPN|133051|231051|P
20140710|SPNC|35682|61887|P
20140710|SPNS|2834|5434|P
20140710|SPOK|4386|5250|P
20140710|SPPI|29196|70659|P
20140710|SPPP|4564|9526|P
20140710|SPPR|2000|3700|P
20140710|SPPRP|3369|4850|P
20140710|SPR|29014|67977|P
20140710|SPRO|1643|1743|P
20140710|SPRT|5300|8510|P
20140710|SPSC|3000|6300|P
20140710|SPTN|15860|26871|P
20140710|SPU|200|400|P
20140710|SPUU|3600|16700|P
20140710|SPW|21674|34472|P
20140710|SPWH|2500|8104|P
20140710|SPWR|93682|253933|P
20140710|SPXH|0|400|P
20140710|SPXL|27222|73309|P
20140710|SPXS|188261|314977|P
20140710|SPXU|223587|375306|P
20140710|SPY|12791878|19918270|P
20140710|SPYG|900|10094|P
20140710|SPYV|0|400|P
20140710|SQBG|1870|3570|P
20140710|SQBK|13926|30670|P
20140710|SQI|11513|15813|P
20140710|SQM|25905|45196|P
20140710|SQNM|73004|135993|P
20140710|SQNS|1300|10235|P
20140710|SQQQ|171171|303327|P
20140710|SR|300|500|P
20140710|SRC|193466|229528|P
20140710|SRCE|100|1000|P
20140710|SRCL|13300|26413|P
20140710|SRDX|2700|3800|P
20140710|SRE|17401|40365|P
20140710|SREV|54866|85946|P
20140710|SRF|1387|4495|P
20140710|SRI|2091|6905|P
20140710|SRLN|100|2327|P
20140710|SRLP|0|450|P
20140710|SRNE|4627|12028|P
20140710|SRPT|482486|1438270|P
20140710|SRS|5134|10202|P
20140710|SRT|5600|12279|P
20140710|SRTY|85644|190260|P
20140710|SRV|12674|35829|P
20140710|SSB|300|1700|P
20140710|SSD|13970|20233|P
20140710|SSE|211420|422073|P
20140710|SSFN|0|500|P
20140710|SSH|400|11053|P
20140710|SSI|12270|14970|P
20140710|SSL|5969|26014|P
20140710|SSLT|2665|13919|P
20140710|SSN|43049|73898|P
20140710|SSNC|4200|9000|P
20140710|SSNI|18384|23373|P
20140710|SSO|237007|398000|P
20140710|SSP|11437|25686|P
20140710|SSRI|128589|173762|P
20140710|SSS|7684|18552|P
20140710|SSTK|23653|38198|P
20140710|SSW|2500|6600|P
20140710|SSW-C|0|639|P
20140710|SSW-D|1200|5600|P
20140710|SSW-E|0|100|P
20140710|SSWN|0|100|P
20140710|SSY|0|100|P
20140710|SSYS|76164|105580|P
20140710|ST|39436|78116|P
20140710|STAA|67280|94166|P
20140710|STAG|8341|16749|P
20140710|STAR|16488|41165|P
20140710|STAR-D|0|100|P
20140710|STAR-I|2700|16400|P
20140710|STAY|32323|53835|P
20140710|STB|1300|3900|P
20140710|STBA|800|2700|P
20140710|STBZ|510|1529|P
20140710|STC|6400|9600|P
20140710|STCK|5778|28733|P
20140710|STE|5423|16942|P
20140710|STEM|103928|126323|P
20140710|STFC|100|1100|P
20140710|STI|114700|217187|P
20140710|STI+A|0|2911|P
20140710|STI+B|0|29813|P
20140710|STI-A|0|700|P
20140710|STI-E|0|100|P
20140710|STIP|2265|2694|P
20140710|STJ|79578|173421|P
20140710|STK|0|811|P
20140710|STKL|5700|19861|P
20140710|STL|2700|6600|P
20140710|STLD|92390|172612|P
20140710|STLY|0|200|P
20140710|STM|23682|72969|P
20140710|STML|3400|6700|P
20140710|STMP|10000|14013|P
20140710|STN|100|100|P
20140710|STNG|134471|177399|P
20140710|STNR|500|1284|P
20140710|STO|41864|72911|P
20140710|STON|3308|4046|P
20140710|STPZ|3414|4622|P
20140710|STR|44579|83632|P
20140710|STRA|4378|8678|P
20140710|STRI|600|9632|P
20140710|STRL|800|2498|P
20140710|STRM|1400|3800|P
20140710|STRP|4000|8265|P
20140710|STRT|100|400|P
20140710|STRZA|110268|203526|P
20140710|STS|900|1600|P
20140710|STT|63251|101843|P
20140710|STT-C|500|1100|P
20140710|STT-D|200|17730|P
20140710|STV|2300|9300|P
20140710|STWD|43959|95849|P
20140710|STX|71544|138424|P
20140710|STXS|200|300|P
20140710|STZ|34074|91761|P
20140710|SU|231796|340056|P
20140710|SUB|700|1279|P
20140710|SUBK|0|100|P
20140710|SUI|12050|19042|P
20140710|SUMR|2500|16556|P
20140710|SUNE|954985|1283271|P
20140710|SUNS|200|1538|P
20140710|SUP|10708|25145|P
20140710|SUPN|13399|20674|P
20140710|SURG|16077|18677|P
20140710|SUSP|1000|11067|P
20140710|SUSQ|76265|116032|P
20140710|SUSS|2975|22303|P
20140710|SUTR|0|280|P
20140710|SVA|1600|4566|P
20140710|SVBI|0|1975|P
20140710|SVBL|200|28100|P
20140710|SVLC|11504|19121|P
20140710|SVM|70205|134199|P
20140710|SVU|218936|272823|P
20140710|SVVC|1900|5099|P
20140710|SVXY|90179|138171|P
20140710|SWAY|16347|27151|P
20140710|SWC|74617|135730|P
20140710|SWFT|44606|128121|P
20140710|SWHC|53294|94470|P
20140710|SWI|15941|32259|P
20140710|SWIR|14483|19083|P
20140710|SWJ|0|6600|P
20140710|SWK|27488|87874|P
20140710|SWKS|208966|409605|P
20140710|SWM|12660|20465|P
20140710|SWN|288843|508101|P
20140710|SWS|5924|14632|P
20140710|SWSH|4600|6100|P
20140710|SWU|0|1500|P
20140710|SWX|10861|32490|P
20140710|SWY|32459|64946|P
20140710|SWZ|100|720|P
20140710|SXC|25227|42643|P
20140710|SXCP|1131|2334|P
20140710|SXE|614|4218|P
20140710|SXI|800|1700|P
20140710|SXL|8143|25703|P
20140710|SXT|15378|26409|P
20140710|SYA|6302|21332|P
20140710|SYBT|1652|2604|P
20140710|SYK|44328|124371|P
20140710|SYKE|20679|28794|P
20140710|SYLD|300|1382|P
20140710|SYMC|860534|1485965|P
20140710|SYMX|1600|6200|P
20140710|SYN|400|1800|P
20140710|SYNA|41039|80477|P
20140710|SYNC|700|3908|P
20140710|SYNT|400|2200|P
20140710|SYPR|8795|11595|P
20140710|SYRG|142425|164861|P
20140710|SYRX|0|200|P
20140710|SYT|33740|52340|P
20140710|SYUT|100|400|P
20140710|SYX|500|1800|P
20140710|SYY|98949|151478|P
20140710|SZC|200|1200|P
20140710|SZMK|4374|6774|P
20140710|SZO|100|200|P
20140710|SZYM|30953|54312|P
20140710|T|663668|1085970|P
20140710|TA|4487|22844|P
20140710|TAC|1300|2668|P
20140710|TAHO|7600|10300|P
20140710|TAI|0|100|P
20140710|TAL|11647|18610|P
20140710|TAM|9704|15850|P
20140710|TAN|20381|45395|P
20140710|TAO|962|2286|P
20140710|TAOM|2000|3400|P
20140710|TAP|52863|127072|P
20140710|TARO|2100|6832|P
20140710|TAS|2172|24189|P
20140710|TASR|60016|169736|P
20140710|TAST|9114|15876|P
20140710|TAT|2500|8900|P
20140710|TATT|700|1900|P
20140710|TAX|300|300|P
20140710|TAXI|13350|24085|P
20140710|TAYC|1600|2500|P
20140710|TAYCO|100|1300|P
20140710|TAYCP|0|700|P
20140710|TAYD|100|900|P
20140710|TBAR|100|200|P
20140710|TBBK|10500|13900|P
20140710|TBF|168996|198752|P
20140710|TBI|6160|7760|P
20140710|TBNK|1000|3825|P
20140710|TBPH|13150|26600|P
20140710|TBT|332553|518880|P
20140710|TBX|866|1873|P
20140710|TBZ|200|400|P
20140710|TC|27821|79598|P
20140710|TCAP|10832|23832|P
20140710|TCB|29217|52805|P
20140710|TCB-B|2000|2200|P
20140710|TCB-C|0|3400|P
20140710|TCBI|9604|20123|P
20140710|TCBIL|0|200|P
20140710|TCBK|1200|2592|P
20140710|TCK|153359|208699|P
20140710|TCO|12983|18821|P
20140710|TCP|1300|6150|P
20140710|TCPC|18047|27511|P
20140710|TCPI|1000|6390|P
20140710|TCRD|7907|12600|P
20140710|TCS|16130|38309|P
20140710|TCX|1650|4096|P
20140710|TD|36536|65538|P
20140710|TDC|96877|212132|P
20140710|TDE|300|300|P
20140710|TDF|1000|2900|P
20140710|TDG|23418|34760|P
20140710|TDI|900|900|P
20140710|TDIV|800|5384|P
20140710|TDJ|200|1400|P
20140710|TDN|259|359|P
20140710|TDS|37441|67242|P
20140710|TDTF|0|294|P
20140710|TDTT|12535|16271|P
20140710|TDV|172|300|P
20140710|TDW|19904|25898|P
20140710|TDY|3710|9338|P
20140710|TE|49090|84347|P
20140710|TEAR|6119|7219|P
20140710|TECD|12800|20707|P
20140710|TECH|3800|6500|P
20140710|TECL|6961|8693|P
20140710|TECS|7800|13006|P
20140710|TECU|700|2800|P
20140710|TEDU|26355|52105|P
20140710|TEF|116019|165086|P
20140710|TEG|7806|22369|P
20140710|TEI|1306|1500|P
20140710|TEL|39028|111989|P
20140710|TELK|66261|94565|P
20140710|TEN|58802|127032|P
20140710|TENZ|1400|1900|P
20140710|TEO|9963|14163|P
20140710|TEP|888|5551|P
20140710|TER|97157|129288|P
20140710|TESO|9055|16492|P
20140710|TESS|390|690|P
20140710|TEU|100|1200|P
20140710|TEVA|75405|170932|P
20140710|TEX|169807|254868|P
20140710|TFG|100|1200|P
20140710|TFI|1637|27003|P
20140710|TFM|106126|117103|P
20140710|TFSL|6700|10490|P
20140710|TFX|7200|19894|P
20140710|TG|2700|6101|P
20140710|TGA|4500|8178|P
20140710|TGB|15290|46869|P
20140710|TGD|1700|9424|P
20140710|TGE|1108|2308|P
20140710|TGEN|1900|7350|P
20140710|TGH|11414|36952|P
20140710|TGI|9800|25695|P
20140710|TGP|700|1656|P
20140710|TGR|100|3000|P
20140710|TGS|8216|117790|P
20140710|TGT|178339|264290|P
20140710|TGTX|8936|21355|P
20140710|THC|81016|123465|P
20140710|THD|13112|58250|P
20140710|THFF|200|900|P
20140710|THG|2800|7800|P
20140710|THHY|0|6101|P
20140710|THI|4721|15197|P
20140710|THLD|10606|17358|P
20140710|THM|2200|8500|P
20140710|THO|15525|34641|P
20140710|THOR|26246|42658|P
20140710|THR|3459|8662|P
20140710|THRD|300|1700|P
20140710|THRK|100|200|P
20140710|THRM|32348|46581|P
20140710|THRX|17730|76602|P
20140710|THS|10100|12387|P
20140710|THST|1700|2600|P
20140710|THTI|100|100|P
20140710|TI|2592|4292|P
20140710|TI.A|0|529|P
20140710|TIBX|137874|234210|P
20140710|TICC|7353|18276|P
20140710|TIF|42382|76499|P
20140710|TILE|9900|33075|P
20140710|TILT|3235|3335|P
20140710|TIME|90478|217280|P
20140710|TINY|100|3450|P
20140710|TIP|17811|37675|P
20140710|TIPT|100|1200|P
20140710|TIPZ|0|1000|P
20140710|TIS|1388|2911|P
20140710|TISA|300|400|P
20140710|TISI|2710|3110|P
20140710|TITN|4148|7748|P
20140710|TIVO|264389|367718|P
20140710|TJX|152290|312386|P
20140710|TK|14249|45774|P
20140710|TKC|19752|51955|P
20140710|TKF|2453|17460|P
20140710|TKMR|5006|21163|P
20140710|TKR|145091|213994|P
20140710|TLF|1700|5927|P
20140710|TLH|700|2314|P
20140710|TLK|31885|48329|P
20140710|TLLP|5498|7527|P
20140710|TLM|69072|156928|P
20140710|TLMR|4408|5108|P
20140710|TLO|151|841|P
20140710|TLOG|300|1900|P
20140710|TLP|300|2600|P
20140710|TLR|10905|12405|P
20140710|TLT|1142799|1567160|P
20140710|TLTD|2200|6605|P
20140710|TLTE|2945|14925|P
20140710|TLYS|4046|7646|P
20140710|TM|32846|56362|P
20140710|TMF|18953|33303|P
20140710|TMH|14321|26980|P
20140710|TMHC|14350|17650|P
20140710|TMK|44559|65866|P
20140710|TMO|96050|208277|P
20140710|TMP|1000|1700|P
20140710|TMST|21099|92267|P
20140710|TMUS|55978|214706|P
20140710|TMV|98698|119113|P
20140710|TNA|733653|1316513|P
20140710|TNAV|2900|7377|P
20140710|TNC|8081|13758|P
20140710|TNDM|3900|6700|P
20140710|TNDQ|0|158|P
20140710|TNET|11288|31084|P
20140710|TNGO|22310|48896|P
20140710|TNH|252|1452|P
20140710|TNK|8943|11484|P
20140710|TNP|11685|49840|P
20140710|TNP-B|200|1900|P
20140710|TNP-C|600|1300|P
20140710|TNXP|600|1501|P
20140710|TOK|200|2159|P
20140710|TOL|82663|148797|P
20140710|TOLZ|595|595|P
20140710|TOO|2110|6333|P
20140710|TOO-A|100|100|P
20140710|TOPS|0|18327|P
20140710|TORM|800|2500|P
20140710|TOT|45004|109438|P
20140710|TOTS|100|400|P
20140710|TOUR|6220|12406|P
20140710|TOWN|700|1801|P
20140710|TOWR|11036|18830|P
20140710|TPC|4600|12118|P
20140710|TPH|299548|854938|P
20140710|TPI|0|300|P
20140710|TPL|700|1300|P
20140710|TPLM|123205|158221|P
20140710|TPRE|21479|32795|P
20140710|TPVG|2000|5552|P
20140710|TPX|119076|143671|P
20140710|TQNT|96624|150085|P
20140710|TQQQ|62869|152307|P
20140710|TR|6119|8934|P
20140710|TRAK|30027|42629|P
20140710|TRC|2100|3200|P
20140710|TRCB|400|600|P
20140710|TRCH|900|2100|P
20140710|TREC|900|1200|P
20140710|TREE|3846|6646|P
20140710|TREX|97207|193407|P
20140710|TRF|300|1300|P
20140710|TRGP|29164|114781|P
20140710|TRGT|4600|6660|P
20140710|TRI|42359|73252|P
20140710|TRIB|700|1400|P
20140710|TRIP|107739|154250|P
20140710|TRIV|200|300|P
20140710|TRK|301|901|P
20140710|TRLA|108309|252536|P
20140710|TRMB|253766|412881|P
20140710|TRMK|6494|12405|P
20140710|TRMR|6979|14566|P
20140710|TRN|52457|117864|P
20140710|TRND|1990|3690|P
20140710|TRNM|800|3380|P
20140710|TRNO|3026|6026|P
20140710|TRNX|6219|11866|P
20140710|TROV|900|1200|P
20140710|TROVW|100|200|P
20140710|TROW|104813|214613|P
20140710|TROX|25495|78732|P
20140710|TRP|69559|93203|P
20140710|TRQ|58427|307008|P
20140710|TRR|500|4100|P
20140710|TRS|15100|23400|P
20140710|TRSK|0|800|P
20140710|TRST|2700|3622|P
20140710|TRT|0|300|P
20140710|TRUE|7994|31615|P
20140710|TRV|85678|171057|P
20140710|TRVN|5614|9914|P
20140710|TRW|467887|1175420|P
20140710|TRX|12000|27904|P
20140710|TRXC|7305|9637|P
20140710|TS|82389|114794|P
20140710|TSBK|0|100|P
20140710|TSC|1600|3600|P
20140710|TSCO|396925|1030582|P
20140710|TSE|700|1850|P
20140710|TSEM|4276|19937|P
20140710|TSI|2680|13627|P
20140710|TSL|144193|200222|P
20140710|TSLA|329457|523595|P
20140710|TSLF|126|864|P
20140710|TSLX|5122|10989|P
20140710|TSM|893912|1309932|P
20140710|TSN|113675|247527|P
20140710|TSO|151339|198174|P
20140710|TSPT|6000|31970|P
20140710|TSRA|9597|23078|P
20140710|TSRE|1100|5400|P
20140710|TSRO|42277|86293|P
20140710|TSS|34049|52523|P
20140710|TST|0|1700|P
20140710|TSU|25649|58670|P
20140710|TSYS|3000|7200|P
20140710|TTC|5194|12612|P
20140710|TTEC|4642|10842|P
20140710|TTEK|7700|14917|P
20140710|TTF|2001|4809|P
20140710|TTFS|900|1700|P
20140710|TTGT|3200|6500|P
20140710|TTHI|0|1500|P
20140710|TTI|17294|31523|P
20140710|TTM|95848|124518|P
20140710|TTMI|7754|37980|P
20140710|TTP|0|300|P
20140710|TTPH|8379|20803|P
20140710|TTS|324117|583297|P
20140710|TTT|20412|22212|P
20140710|TTWO|102613|150006|P
20140710|TU|3801|6718|P
20140710|TUES|38668|54277|P
20140710|TUMI|9469|21111|P
20140710|TUP|8175|14984|P
20140710|TUR|20836|95051|P
20140710|TUZ|0|279|P
20140710|TV|76902|199668|P
20140710|TVC|100|100|P
20140710|TVIX|537480|961415|P
20140710|TVIZ|100|200|P
20140710|TW|20030|38243|P
20140710|TWC|79177|216248|P
20140710|TWER|6540|10940|P
20140710|TWGP|17475|45292|P
20140710|TWI|29313|36649|P
20140710|TWIN|1900|3400|P
20140710|TWM|299458|570308|P
20140710|TWMC|338|1538|P
20140710|TWN|0|900|P
20140710|TWO|48649|160429|P
20140710|TWOU|8975|42374|P
20140710|TWTC|21548|41504|P
20140710|TWTR|1783538|3113662|P
20140710|TWX|201539|479707|P
20140710|TX|1600|5673|P
20140710|TXMD|164024|513098|P
20140710|TXN|347773|513322|P
20140710|TXRH|18504|37508|P
20140710|TXT|99417|173354|P
20140710|TXTR|16522|30110|P
20140710|TY|100|3100|P
20140710|TYBS|600|900|P
20140710|TYC|123560|287789|P
20140710|TYG|400|1504|P
20140710|TYL|18129|28701|P
20140710|TYNS|2600|2800|P
20140710|TYO|17795|17795|P
20140710|TYPE|5804|9104|P
20140710|TZA|2009510|3841952|P
20140710|TZD|0|2799|P
20140710|TZE|2400|3300|P
20140710|TZG|840|2090|P
20140710|TZI|900|2063|P
20140710|TZL|500|500|P
20140710|TZO|0|1905|P
20140710|TZOO|3492|5092|P
20140710|TZV|0|500|P
20140710|TZW|0|157|P
20140710|TZY|657|783|P
20140710|UA|283197|508002|P
20140710|UACL|3300|11028|P
20140710|UAE|965|5926|P
20140710|UAG|0|200|P
20140710|UAL|1482214|2818377|P
20140710|UAM|5387|6987|P
20140710|UAMY|100|600|P
20140710|UAN|2150|14329|P
20140710|UBA|3182|9431|P
20140710|UBC|1000|1000|P
20140710|UBFO|300|400|P
20140710|UBIC|0|800|P
20140710|UBN|500|1640|P
20140710|UBNK|1200|3700|P
20140710|UBNT|74716|145654|P
20140710|UBP-D|100|4700|P
20140710|UBP-F|0|200|P
20140710|UBS|62270|148204|P
20140710|UBS-D|0|100|P
20140710|UBSH|3200|6000|P
20140710|UBSI|22196|33801|P
20140710|UBT|100|1200|P
20140710|UCBI|7599|13297|P
20140710|UCC|0|100|P
20140710|UCD|2500|2500|P
20140710|UCFC|2600|6000|P
20140710|UCO|49655|81988|P
20140710|UCP|800|1200|P
20140710|UCTT|6623|16271|P
20140710|UDF|100|300|P
20140710|UDN|100|2800|P
20140710|UDOW|24564|57196|P
20140710|UDR|33760|58863|P
20140710|UEC|13000|23577|P
20140710|UEIC|6359|7859|P
20140710|UEPS|700|8000|P
20140710|UFCS|300|1474|P
20140710|UFI|1100|1300|P
20140710|UFPI|1759|3921|P
20140710|UFPT|200|200|P
20140710|UFS|30144|67769|P
20140710|UG|0|100|P
20140710|UGA|200|2164|P
20140710|UGAZ|172825|225864|P
20140710|UGI|65714|93418|P
20140710|UGL|1974|9202|P
20140710|UGLD|14954|33223|P
20140710|UGP|6300|10100|P
20140710|UHAL|548|848|P
20140710|UHN|325|2425|P
20140710|UHS|22340|54220|P
20140710|UHT|400|1200|P
20140710|UIHC|5200|41749|P
20140710|UIL|18500|40050|P
20140710|UIS|45207|102369|P
20140710|UJB|115|215|P
20140710|UL|73923|135502|P
20140710|ULBI|100|200|P
20140710|ULST|0|100|P
20140710|ULTA|39902|76626|P
20140710|ULTI|16530|33758|P
20140710|ULTR|1802|12562|P
20140710|UMBF|6321|16217|P
20140710|UMC|20044|286369|P
20140710|UMDD|800|2960|P
20140710|UMH|3676|4776|P
20140710|UMPQ|48921|73505|P
20140710|UMX|0|200|P
20140710|UN|177991|218061|P
20140710|UNAM|0|100|P
20140710|UNF|3825|8266|P
20140710|UNFI|18350|32478|P
20140710|UNG|373373|464293|P
20140710|UNH|177334|276104|P
20140710|UNIS|3700|14300|P
20140710|UNL|200|600|P
20140710|UNM|40665|75383|P
20140710|UNP|67083|180769|P
20140710|UNS|4027|7519|P
20140710|UNT|6300|15100|P
20140710|UNTD|12000|20486|P
20140710|UNTY|0|1410|P
20140710|UNXL|6084|10984|P
20140710|UPIP|8067|19248|P
20140710|UPL|197796|273695|P
20140710|UPRO|88968|169040|P
20140710|UPS|61808|127430|P
20140710|UPV|8311|10700|P
20140710|UPW|0|300|P
20140710|UQM|500|5996|P
20140710|URA|11458|50277|P
20140710|URBN|111857|177323|P
20140710|URE|5126|15589|P
20140710|URG|66936|119115|P
20140710|URI|83503|129398|P
20140710|URRE|1924|4500|P
20140710|URS|82489|120661|P
20140710|URTH|100|3374|P
20140710|URTY|19022|60408|P
20140710|URZ|1100|17183|P
20140710|USA|900|12198|P
20140710|USAC|2700|5700|P
20140710|USAK|1700|9111|P
20140710|USAP|1498|1998|P
20140710|USAT|2942|3242|P
20140710|USB|234978|329224|P
20140710|USB-H|200|2400|P
20140710|USB-M|700|700|P
20140710|USB-N|500|3530|P
20140710|USB-O|0|378|P
20140710|USBI|27286|27386|P
20140710|USCI|4382|6682|P
20140710|USCR|7181|9481|P
20140710|USD|400|400|P
20140710|USDU|0|100|P
20140710|USEG|1300|1779|P
20140710|USG|131675|206638|P
20140710|USL|528|2886|P
20140710|USLM|701|1101|P
20140710|USLV|2690|12388|P
20140710|USM|4000|7962|P
20140710|USMD|200|200|P
20140710|USMI|4900|21500|P
20140710|USMV|20050|25342|P
20140710|USNA|5700|13520|P
20140710|USO|497239|756188|P
20140710|USPH|800|2300|P
20140710|UST|600|4563|P
20140710|USTR|7600|14169|P
20140710|USU|27391|86110|P
20140710|UTEK|51004|66717|P
20140710|UTF|1946|4907|P
20140710|UTG|600|15800|P
20140710|UTHR|30739|50872|P
20140710|UTI|2505|2805|P
20140710|UTIW|69456|114138|P
20140710|UTL|2800|4600|P
20140710|UTX|112044|253481|P
20140710|UUP|21695|24595|P
20140710|UUUU|200|200|P
20140710|UVE|14165|23870|P
20140710|UVG|100|300|P
20140710|UVSP|100|300|P
20140710|UVT|0|900|P
20140710|UVV|7301|9989|P
20140710|UVXY|669630|1308637|P
20140710|UWM|50928|130557|P
20140710|UWN|0|100|P
20140710|UWTI|0|800|P
20140710|UXI|415|619|P
20140710|UXJ|100|100|P
20140710|UYG|2045|6353|P
20140710|UYM|2407|4707|P
20140710|UZA|700|1100|P
20140710|V|76624|140585|P
20140710|VAC|7268|18432|P
20140710|VAL|35312|56086|P
20140710|VALE|1138453|1948385|P
20140710|VALE.P|508472|863180|P
20140710|VALU|700|700|P
20140710|VAR|32328|40228|P
20140710|VASC|2842|3842|P
20140710|VAW|4917|13384|P
20140710|VB|31218|43530|P
20140710|VBF|0|1312|P
20140710|VBFC|100|500|P
20140710|VBK|8012|20378|P
20140710|VBR|14026|20343|P
20140710|VC|20735|38950|P
20140710|VCF|0|1677|P
20140710|VCIT|19868|21768|P
20140710|VCLT|100|2000|P
20140710|VCO|0|100|P
20140710|VCR|8045|24379|P
20140710|VCRA|3922|8451|P
20140710|VCSH|7004|11304|P
20140710|VCV|2204|8240|P
20140710|VCYT|1400|3375|P
20140710|VDC|5309|11409|P
20140710|VDE|16709|22054|P
20140710|VDSI|6583|13023|P
20140710|VE|1930|17120|P
20140710|VEA|197205|256335|P
20140710|VECO|32407|37386|P
20140710|VEEV|98573|115267|P
20140710|VEGI|175|300|P
20140710|VET|1000|2300|P
20140710|VEU|230269|287880|P
20140710|VFC|95356|154525|P
20140710|VFH|3810|16079|P
20140710|VFL|100|900|P
20140710|VG|46001|75824|P
20140710|VGGL|0|400|P
20140710|VGI|300|5785|P
20140710|VGIT|0|236|P
20140710|VGK|400571|684665|P
20140710|VGM|300|6310|P
20140710|VGR|22073|49196|P
20140710|VGSH|0|10091|P
20140710|VGT|21895|40432|P
20140710|VGZ|5316|21235|P
20140710|VHC|7487|19192|P
20140710|VHI|10810|14236|P
20140710|VHT|12426|17091|P
20140710|VIA|1300|6500|P
20140710|VIAB|96949|263699|P
20140710|VICL|7850|12930|P
20140710|VICR|700|1301|P
20140710|VIDE|100|2000|P
20140710|VIDI|100|1000|P
20140710|VIEW|0|4501|P
20140710|VIG|48952|100850|P
20140710|VII|0|429|P
20140710|VIIX|3200|4100|P
20140710|VIIZ|0|700|P
20140710|VIMC|6100|20200|P
20140710|VIOG|1300|1400|P
20140710|VIOO|1200|2923|P
20140710|VIOV|2850|6201|P
20140710|VIP|125664|223597|P
20140710|VIPS|61022|121051|P
20140710|VIRC|0|500|P
20140710|VIS|15752|46972|P
20140710|VISN|0|1000|P
20140710|VITC|3089|10442|P
20140710|VIV|63200|106092|P
20140710|VIVO|5100|7911|P
20140710|VIXM|52884|139559|P
20140710|VIXY|96734|134772|P
20140710|VJET|52179|79525|P
20140710|VKI|500|9600|P
20140710|VKQ|2700|11900|P
20140710|VLCCF|8205|36186|P
20140710|VLGEA|500|700|P
20140710|VLO|199459|603231|P
20140710|VLP|10287|22901|P
20140710|VLRS|1800|4002|P
20140710|VLT|4071|5489|P
20140710|VLTC|0|2800|P
20140710|VLY|188401|258512|P
20140710|VMC|74617|103744|P
20140710|VMEM|13002|31908|P
20140710|VMI|21506|28765|P
20140710|VMM|200|2030|P
20140710|VMO|2256|31333|P
20140710|VMW|53979|83019|P
20140710|VNCE|4550|9550|P
20140710|VNDA|50038|65802|P
20140710|VNET|33452|73590|P
20140710|VNM|7256|47480|P
20140710|VNO|27913|58551|P
20140710|VNO-G|0|100|P
20140710|VNO-J|0|1179|P
20140710|VNO-K|0|1300|P
20140710|VNOM|0|4398|P
20140710|VNQ|633489|822469|P
20140710|VNQI|35900|97803|P
20140710|VNR|10262|34887|P
20140710|VNRBP|0|283|P
20140710|VNTV|64182|112288|P
20140710|VO|10567|18569|P
20140710|VOC|1000|3400|P
20140710|VOD|183018|436459|P
20140710|VOE|10515|23758|P
20140710|VOLC|19537|30999|P
20140710|VONE|280|280|P
20140710|VONG|342|342|P
20140710|VONV|0|5295|P
20140710|VOO|73008|103065|P
20140710|VOOG|638|1886|P
20140710|VOOV|864|1245|P
20140710|VOT|4602|11584|P
20140710|VOX|1151|3667|P
20140710|VOXX|9939|22409|P
20140710|VOYA|59168|128333|P
20140710|VPCO|900|2500|P
20140710|VPFG|3333|4533|P
20140710|VPG|200|700|P
20140710|VPL|60878|73725|P
20140710|VPRT|11700|19300|P
20140710|VPU|16402|34077|P
20140710|VPV|0|1500|P
20140710|VQT|9483|9715|P
20140710|VR|9918|37786|P
20140710|VRA|18741|40982|P
20140710|VRML|200|400|P
20140710|VRNG|102134|142338|P
20140710|VRNGW|0|100|P
20140710|VRNS|5394|10794|P
20140710|VRNT|17752|30453|P
20140710|VRP|0|7300|P
20140710|VRS|2600|33728|P
20140710|VRSK|25638|60051|P
20140710|VRSN|51602|88867|P
20140710|VRTB|0|1059|P
20140710|VRTS|1900|3300|P
20140710|VRTU|12512|17330|P
20140710|VRTV|11036|61322|P
20140710|VRTX|74953|153000|P
20140710|VRX|108162|186512|P
20140710|VSAR|400|900|P
20140710|VSAT|16492|26962|P
20140710|VSCI|100|100|P
20140710|VSEC|113|313|P
20140710|VSH|40720|74772|P
20140710|VSI|30587|39111|P
20140710|VSPY|8700|13867|P
20140710|VSR|2600|8440|P
20140710|VSS|4457|9223|P
20140710|VSTM|8300|15424|P
20140710|VT|54731|77751|P
20140710|VTA|1400|13177|P
20140710|VTG|15574|23474|P
20140710|VTI|290076|391775|P
20140710|VTIP|200|800|P
20140710|VTL|500|700|P
20140710|VTN|0|4600|P
20140710|VTNR|24817|38272|P
20140710|VTR|87411|173487|P
20140710|VTSS|5279|18924|P
20140710|VTUS|4200|4700|P
20140710|VTV|31615|38479|P
20140710|VTWG|0|100|P
20140710|VTWO|6500|9900|P
20140710|VUG|38548|51746|P
20140710|VV|6546|12305|P
20140710|VVC|14191|43783|P
20140710|VVI|1300|3310|P
20140710|VVR|1712|23457|P
20140710|VVTV|2917|5017|P
20140710|VVUS|72367|136667|P
20140710|VWO|1246416|2932926|P
20140710|VWOB|6800|6800|P
20140710|VXF|20273|30036|P
20140710|VXUS|16188|22488|P
20140710|VXX|4798546|7875149|P
20140710|VXZ|180380|228217|P
20140710|VYM|108555|120907|P
20140710|VZ|720193|1508014|P
20140710|VZA|100|100|P
20140710|WAB|12732|28360|P
20140710|WABC|18354|20954|P
20140710|WAC|10324|16623|P
20140710|WAFD|24716|44262|P
20140710|WAG|132041|405712|P
20140710|WAGE|17504|28303|P
20140710|WAIR|19627|41628|P
20140710|WAL|13811|40920|P
20140710|WASH|200|300|P
20140710|WAT|29002|39793|P
20140710|WATT|10167|30042|P
20140710|WAVX|8800|38186|P
20140710|WB|19998|48501|P
20140710|WBAI|13191|40807|P
20140710|WBC|20751|43607|P
20140710|WBK|8272|8972|P
20140710|WBMD|22396|29153|P
20140710|WBS|13900|32827|P
20140710|WBS-E|400|1400|P
20140710|WCC|9400|30841|P
20140710|WCG|14702|33221|P
20140710|WCIC|4000|11700|P
20140710|WCN|30058|51637|P
20140710|WD|1500|2842|P
20140710|WDAY|92418|173250|P
20140710|WDC|74294|184949|P
20140710|WDFC|32291|43482|P
20140710|WDIV|300|4142|P
20140710|WDR|106778|300219|P
20140710|WDTI|475|475|P
20140710|WEA|0|1292|P
20140710|WEAT|1400|3268|P
20140710|WEC|51871|86882|P
20140710|WEN|112755|362224|P
20140710|WERN|27505|45557|P
20140710|WES|8819|18916|P
20140710|WETF|265372|439321|P
20140710|WEX|8184|16559|P
20140710|WEYS|100|700|P
20140710|WFC|1302344|2490984|P
20140710|WFC+|6737|11612|P
20140710|WFC-J|1800|3054|P
20140710|WFC-N|4800|4900|P
20140710|WFC-O|300|2259|P
20140710|WFC-Q|4400|6277|P
20140710|WFC-R|0|1000|P
20140710|WFD|264|1564|P
20140710|WFM|389176|688240|P
20140710|WFT|279476|459548|P
20140710|WG|6299|19292|P
20140710|WGA|0|200|P
20140710|WGL|26395|42497|P
20140710|WGO|11774|20031|P
20140710|WGP|4300|10900|P
20140710|WHF|997|2811|P
20140710|WHG|980|1380|P
20140710|WHLR|100|100|P
20140710|WHLRP|100|500|P
20140710|WHR|83980|198390|P
20140710|WHX|1400|3184|P
20140710|WHZ|2055|4580|P
20140710|WIA|900|4300|P
20140710|WIBC|6632|12383|P
20140710|WIFI|1100|4300|P
20140710|WIL|815|815|P
20140710|WILC|100|100|P
20140710|WILN|14500|83200|P
20140710|WIN|288900|376109|P
20140710|WINA|649|849|P
20140710|WIP|460|17557|P
20140710|WIRE|5600|6700|P
20140710|WIT|11913|19903|P
20140710|WITE|100|300|P
20140710|WIW|600|6581|P
20140710|WIX|7400|9950|P
20140710|WLB|36010|44261|P
20140710|WLDN|2980|15840|P
20140710|WLFC|0|1600|P
20140710|WLH|4602|6502|P
20140710|WLK|32113|58314|P
20140710|WLL|54187|105626|P
20140710|WLP|119739|198216|P
20140710|WLRHU|100|10254|P
20140710|WLT|33066|221564|P
20140710|WM|26282|90602|P
20140710|WMAR|1850|6047|P
20140710|WMB|270912|495563|P
20140710|WMC|4188|13776|P
20140710|WMCR|0|200|P
20140710|WMGI|16449|32356|P
20140710|WMK|500|1613|P
20140710|WMT|319648|529856|P
20140710|WNC|11379|25955|P
20140710|WNR|68587|112491|P
20140710|WNRL|1500|19969|P
20140710|WNS|600|1500|P
20140710|WOOD|100|890|P
20140710|WOOF|25003|46684|P
20140710|WOR|12215|43464|P
20140710|WPC|20944|25744|P
20140710|WPCS|100|100|P
20140710|WPG|26041|70257|P
20140710|WPP|7083|12896|P
20140710|WPPGY|10587|12907|P
20140710|WPRT|13497|19697|P
20140710|WPS|1075|3861|P
20140710|WPT|500|900|P
20140710|WPX|97928|230889|P
20140710|WPZ|12718|21091|P
20140710|WR|49576|79969|P
20140710|WRB|32615|42299|P
20140710|WRB-B|500|1400|P
20140710|WRE|14786|20657|P
20140710|WRES|18541|59973|P
20140710|WRI|85853|97826|P
20140710|WRI-F|400|3000|P
20140710|WRLD|12692|14492|P
20140710|WSBC|2200|2600|P
20140710|WSBF|2400|5805|P
20140710|WSCI|0|100|P
20140710|WSFS|1623|3660|P
20140710|WSH|17283|33297|P
20140710|WSM|205610|285499|P
20140710|WSO|11610|22310|P
20140710|WSR|5200|12939|P
20140710|WST|6976|20587|P
20140710|WSTC|3276|7411|P
20140710|WSTG|0|100|P
20140710|WSTL|400|5325|P
20140710|WTBA|800|1000|P
20140710|WTFC|6700|14469|P
20140710|WTI|23279|40679|P
20140710|WTM|200|400|P
20140710|WTR|41710|72296|P
20140710|WTS|9892|24446|P
20140710|WTSL|27100|41997|P
20140710|WTT|500|2060|P
20140710|WTW|33159|60812|P
20140710|WU|251174|343292|P
20140710|WUBA|58385|176608|P
20140710|WVVI|0|100|P
20140710|WWAV|62881|203216|P
20140710|WWD|11702|23014|P
20140710|WWE|24131|34406|P
20140710|WWW|54690|97515|P
20140710|WWWW|15989|39812|P
20140710|WX|7395|16006|P
20140710|WY|289122|791359|P
20140710|WY-A|100|100|P
20140710|WYN|27769|68010|P
20140710|WYNN|42699|77129|P
20140710|WYY|1150|4454|P
20140710|X|410201|639084|P
20140710|XAR|0|300|P
20140710|XBI|87085|121653|P
20140710|XCO|188242|286926|P
20140710|XCRA|11101|15801|P
20140710|XEC|71359|112731|P
20140710|XEL|57821|98921|P
20140710|XES|15200|23018|P
20140710|XGTI|42079|255564|P
20140710|XGTIW|0|4300|P
20140710|XHB|982979|1665566|P
20140710|XHE|200|200|P
20140710|XHS|100|950|P
20140710|XIN|3246|15381|P
20140710|XIV|419352|635643|P
20140710|XKE|1400|1400|P
20140710|XL|107663|200726|P
20140710|XLB|485840|643034|P
20140710|XLE|1065835|1909293|P
20140710|XLF|2838144|4560176|P
20140710|XLG|0|500|P
20140710|XLI|967978|1349925|P
20140710|XLK|541798|762373|P
20140710|XLNX|114024|254219|P
20140710|XLP|614856|782660|P
20140710|XLRN|9100|16800|P
20140710|XLS|40049|111344|P
20140710|XLU|1314753|1943318|P
20140710|XLV|634500|867800|P
20140710|XLY|548981|854141|P
20140710|XME|163268|290910|P
20140710|XMLV|0|700|P
20140710|XMPT|1813|19740|P
20140710|XNCR|3855|7698|P
20140710|XNET|3900|12240|P
20140710|XNPT|8809|18456|P
20140710|XOM|402136|794433|P
20140710|XOMA|54694|89994|P
20140710|XON|76176|98497|P
20140710|XONE|63709|96175|P
20140710|XOOM|27955|46695|P
20140710|XOP|990336|1295160|P
20140710|XOXO|1000|2900|P
20140710|XPH|7186|8713|P
20140710|XPL|100|100|P
20140710|XPLR|0|700|P
20140710|XPO|32106|45245|P
20140710|XPP|769|1569|P
20140710|XRA|1000|4100|P
20140710|XRAY|25654|36957|P
20140710|XRM|1651|3959|P
20140710|XRS|31115|59656|P
20140710|XRSC|0|200|P
20140710|XRT|146524|235513|P
20140710|XRX|400399|577750|P
20140710|XSD|3700|20828|P
20140710|XSLV|300|1100|P
20140710|XSW|400|600|P
20140710|XTLB|0|1300|P
20140710|XTN|1400|1602|P
20140710|XUE|700|6100|P
20140710|XVZ|100|200|P
20140710|XWES|0|100|P
20140710|XXIA|25249|46854|P
20140710|XXII|12233|24661|P
20140710|XYL|35071|65026|P
20140710|Y|2800|4469|P
20140710|YANG|2273|3306|P
20140710|YAO|1191|1691|P
20140710|YCL|0|500|P
20140710|YCS|2905|20484|P
20140710|YDKN|3123|4223|P
20140710|YELP|302205|490261|P
20140710|YGE|76372|174326|P
20140710|YHOO|1122489|2211583|P
20140710|YINN|30147|43573|P
20140710|YMLI|0|100|P
20140710|YMLP|1304|4537|P
20140710|YNDX|113039|281998|P
20140710|YOD|20424|27865|P
20140710|YOKU|104923|176269|P
20140710|YORW|100|400|P
20140710|YPF|106731|208295|P
20140710|YRCW|21730|42097|P
20140710|YUM|120618|214115|P
20140710|YUME|4700|8400|P
20140710|YXI|0|707|P
20140710|YY|84557|130266|P
20140710|YYY|300|1330|P
20140710|YZC|200|2482|P
20140710|Z|96552|156205|P
20140710|ZA|200|1600|P
20140710|ZAGG|14640|40192|P
20140710|ZAZA|1500|2000|P
20140710|ZB-A|100|1800|P
20140710|ZB-H|0|400|P
20140710|ZBB|2900|6000|P
20140710|ZBK|0|100|P
20140710|ZBRA|29216|41178|P
20140710|ZEN|19400|34528|P
20140710|ZEP|3648|8282|P
20140710|ZEUS|100|680|P
20140710|ZF|600|4054|P
20140710|ZFC|800|1715|P
20140710|ZFGN|800|2398|P
20140710|ZGNX|52967|102087|P
20140710|ZHNE|1600|8117|P
20140710|ZINC|26473|59092|P
20140710|ZION|91715|182146|P
20140710|ZIONZ|0|5982|P
20140710|ZIOP|17888|94038|P
20140710|ZIPR|0|100|P
20140710|ZIV|0|4321|P
20140710|ZIXI|3008|12075|P
20140710|ZLCS|100|2500|P
20140710|ZLTQ|23448|33637|P
20140710|ZMH|25800|76879|P
20140710|ZMLP|8703|8903|P
20140710|ZN|300|300|P
20140710|ZNGA|751070|1443571|P
20140710|ZNH|1500|2407|P
20140710|ZOES|16574|23989|P
20140710|ZOOM|200|870|P
20140710|ZPIN|800|3420|P
20140710|ZQK|249814|400140|P
20140710|ZSL|15327|18027|P
20140710|ZSPH|1500|4700|P
20140710|ZTR|101|1762|P
20140710|ZTS|132394|208876|P
20140710|ZU|57170|93552|P
20140710|ZUMZ|70700|101056|P
20140710|ZX|200|900|P