Date|Symbol|Short Volume|Total Volume|Market
20140709|A|49315|95973|P
20140709|AA|2376498|4193585|P
20140709|AADR|200|200|P
20140709|AAIT|1000|3000|P
20140709|AAL|777444|2206862|P
20140709|AAMC|0|140|P
20140709|AAME|400|600|P
20140709|AAN|24682|31815|P
20140709|AAOI|16286|40027|P
20140709|AAON|2900|5600|P
20140709|AAP|15746|56947|P
20140709|AAPL|1498779|3655267|P
20140709|AAT|4917|10500|P
20140709|AAU|6511|39313|P
20140709|AAV|11100|18639|P
20140709|AAWW|24869|33946|P
20140709|AAXJ|10151|23925|P
20140709|AB|2716|9309|P
20140709|ABAX|12300|20052|P
20140709|ABB|51463|90264|P
20140709|ABBV|361131|840906|P
20140709|ABC|47068|68388|P
20140709|ABCB|0|634|P
20140709|ABCD|0|100|P
20140709|ABCO|12469|16169|P
20140709|ABDC|100|600|P
20140709|ABEV|455640|827362|P
20140709|ABG|6566|15716|P
20140709|ABGB|100|300|P
20140709|ABIO|2759|19748|P
20140709|ABM|3850|15714|P
20140709|ABMD|20690|41125|P
20140709|ABR|400|2600|P
20140709|ABT|156579|294356|P
20140709|ABTL|3800|12798|P
20140709|ABX|639113|946780|P
20140709|ABY|900|17971|P
20140709|ACAD|64216|85282|P
20140709|ACAS|113145|210407|P
20140709|ACAT|9120|12020|P
20140709|ACC|48331|84596|P
20140709|ACCO|6189|14828|P
20140709|ACCU|300|800|P
20140709|ACE|32711|60124|P
20140709|ACET|11657|15857|P
20140709|ACFN|1200|4200|P
20140709|ACG|0|28134|P
20140709|ACGL|9582|17761|P
20140709|ACH|507|3107|P
20140709|ACHC|11600|20246|P
20140709|ACHN|87203|192389|P
20140709|ACI|212869|333396|P
20140709|ACIM|100|100|P
20140709|ACIW|3653|6753|P
20140709|ACLS|2394|12075|P
20140709|ACM|8531|25544|P
20140709|ACMP|12181|26181|P
20140709|ACN|91899|186342|P
20140709|ACOR|82420|128166|P
20140709|ACP|0|542|P
20140709|ACPW|100|200|P
20140709|ACRE|1200|4642|P
20140709|ACRX|32019|43864|P
20140709|ACSF|600|2783|P
20140709|ACST|126585|289424|P
20140709|ACT|78417|199705|P
20140709|ACTG|38486|74009|P
20140709|ACTS|100|5770|P
20140709|ACU|0|200|P
20140709|ACUR|100|800|P
20140709|ACW|4395|5195|P
20140709|ACWI|26695|81515|P
20140709|ACWV|3241|5141|P
20140709|ACWX|34199|35399|P
20140709|ACXM|14980|50715|P
20140709|ADAT|800|1150|P
20140709|ADBE|75285|169832|P
20140709|ADC|593|2326|P
20140709|ADEP|4400|10208|P
20140709|ADES|17727|23749|P
20140709|ADGE|20300|20500|P
20140709|ADHD|7800|9500|P
20140709|ADI|51099|101732|P
20140709|ADK|300|800|P
20140709|ADM|161902|347282|P
20140709|ADMP|200|900|P
20140709|ADMS|14800|24605|P
20140709|ADNC|3600|6000|P
20140709|ADP|38839|63487|P
20140709|ADPT|900|5200|P
20140709|ADS|30843|46226|P
20140709|ADSK|78005|139398|P
20140709|ADT|55506|172673|P
20140709|ADTN|24000|30300|P
20140709|ADUS|2752|9252|P
20140709|ADVS|1900|5500|P
20140709|ADX|300|3600|P
20140709|ADXS|700|1000|P
20140709|AE|400|900|P
20140709|AEC|3520|7788|P
20140709|AED|100|300|P
20140709|AEE|49290|90255|P
20140709|AEG|15353|34065|P
20140709|AEGN|4900|7900|P
20140709|AEGR|28377|73445|P
20140709|AEH|0|100|P
20140709|AEHR|3000|4010|P
20140709|AEIS|38013|55711|P
20140709|AEK|0|100|P
20140709|AEL|7812|23253|P
20140709|AEM|179794|265868|P
20140709|AEO|154592|192522|P
20140709|AEP|92341|174012|P
20140709|AEPI|300|1000|P
20140709|AER|10085|44526|P
20140709|AERI|47411|56911|P
20140709|AES|88323|227115|P
20140709|AES-C|0|600|P
20140709|AET|106882|212701|P
20140709|AETI|100|200|P
20140709|AEY|0|500|P
20140709|AEZS|25700|59200|P
20140709|AF|22416|38755|P
20140709|AFA|0|125|P
20140709|AFAM|8747|12147|P
20140709|AFB|481|1181|P
20140709|AFC|0|200|P
20140709|AFFX|37786|89025|P
20140709|AFG|18286|30883|P
20140709|AFH|600|1700|P
20140709|AFK|1100|2900|P
20140709|AFL|28061|70173|P
20140709|AFOP|22706|80377|P
20140709|AFSD|0|220|P
20140709|AFSI|6488|11612|P
20140709|AFSI-B|500|500|P
20140709|AFT|0|500|P
20140709|AG|31659|47648|P
20140709|AGA|0|6300|P
20140709|AGC|848|1748|P
20140709|AGCO|224745|290729|P
20140709|AGD|0|1100|P
20140709|AGEN|64164|93264|P
20140709|AGG|37061|96694|P
20140709|AGI|10039|18057|P
20140709|AGII|20194|26937|P
20140709|AGIO|33444|52293|P
20140709|AGLS|1487|1887|P
20140709|AGM|300|1119|P
20140709|AGN|49435|86777|P
20140709|AGNC|78608|196516|P
20140709|AGNCB|1300|9487|P
20140709|AGNCP|500|500|P
20140709|AGND|1200|2800|P
20140709|AGO|191248|341274|P
20140709|AGO-B|1200|5300|P
20140709|AGO-E|1000|2500|P
20140709|AGQ|20423|38846|P
20140709|AGRO|1219|19512|P
20140709|AGRX|200|300|P
20140709|AGTC|2800|5600|P
20140709|AGU|21400|35597|P
20140709|AGX|10157|20555|P
20140709|AGYS|765|1665|P
20140709|AGZD|0|2588|P
20140709|AHC|800|4959|P
20140709|AHGP|1419|2461|P
20140709|AHH|400|1600|P
20140709|AHL|22481|60879|P
20140709|AHL-B|0|100|P
20140709|AHL-C|0|100|P
20140709|AHP|2074|4994|P
20140709|AHS|5416|16119|P
20140709|AHT|14836|28851|P
20140709|AI|3600|4403|P
20140709|AIA|2168|4998|P
20140709|AIB|200|200|P
20140709|AIF|418|818|P
20140709|AIG|168053|272415|P
20140709|AIG+|292|790|P
20140709|AIMC|2610|4710|P
20140709|AIN|3642|8071|P
20140709|AINV|251796|433333|P
20140709|AIQ|3700|4800|P
20140709|AIR|6236|13805|P
20140709|AIRI|0|100|P
20140709|AIRM|18712|22853|P
20140709|AIRR|600|5700|P
20140709|AIRT|0|500|P
20140709|AIT|3326|5555|P
20140709|AIV|30042|77997|P
20140709|AIV-Z|0|100|P
20140709|AIXG|1500|2696|P
20140709|AIY|0|400|P
20140709|AIZ|50582|93219|P
20140709|AJG|22797|37956|P
20140709|AKAM|121232|265255|P
20140709|AKAO|7400|11300|P
20140709|AKBA|5743|9479|P
20140709|AKG|970|6712|P
20140709|AKO.A|200|200|P
20140709|AKO.B|700|2540|P
20140709|AKP|331|1931|P
20140709|AKR|7618|10818|P
20140709|AKRX|40300|106371|P
20140709|AKS|392885|597219|P
20140709|AL|37696|82996|P
20140709|ALB|27440|42268|P
20140709|ALCS|500|500|P
20140709|ALD|300|1500|P
20140709|ALDR|2200|6700|P
20140709|ALDW|3021|4521|P
20140709|ALDX|100|301|P
20140709|ALE|9775|17687|P
20140709|ALEX|9228|22859|P
20140709|ALFA|332|2463|P
20140709|ALG|200|800|P
20140709|ALGN|33776|66161|P
20140709|ALGT|5123|8123|P
20140709|ALIM|2100|2800|P
20140709|ALJ|19662|74607|P
20140709|ALK|68735|139195|P
20140709|ALKS|35607|93219|P
20140709|ALL|72206|151209|P
20140709|ALL-B|800|8042|P
20140709|ALL-C|200|200|P
20140709|ALL-D|400|1000|P
20140709|ALL-E|200|6903|P
20140709|ALL-F|300|500|P
20140709|ALLB|0|911|P
20140709|ALLE|13806|27649|P
20140709|ALLT|7419|15711|P
20140709|ALLY|60571|135726|P
20140709|ALLY-B|0|1100|P
20140709|ALN|0|100|P
20140709|ALNY|33952|57256|P
20140709|ALOG|4000|6300|P
20140709|ALOT|400|400|P
20140709|ALP-N|0|100|P
20140709|ALP-P|600|3000|P
20140709|ALQA|0|3800|P
20140709|ALR|16500|31169|P
20140709|ALSK|779|1179|P
20140709|ALSN|45740|93910|P
20140709|ALTR|65169|194981|P
20140709|ALTV|500|5600|P
20140709|ALU|55751|141876|P
20140709|ALV|41785|77197|P
20140709|ALXA|685|1766|P
20140709|ALXN|69307|160708|P
20140709|AMAG|12009|21109|P
20140709|AMAP|16582|63113|P
20140709|AMAT|1220124|2222794|P
20140709|AMBA|37883|49308|P
20140709|AMBC|30012|73118|P
20140709|AMBCW|0|1149|P
20140709|AMBI|13759|22203|P
20140709|AMBR|4051|6351|P
20140709|AMBT|0|1000|P
20140709|AMC|6540|14868|P
20140709|AMCC|23486|43796|P
20140709|AMCF|0|100|P
20140709|AMCN|1321|1421|P
20140709|AMCO|6900|18500|P
20140709|AMCX|22047|51590|P
20140709|AMD|432633|1129262|P
20140709|AME|30694|56603|P
20140709|AMED|9675|15285|P
20140709|AMG|52156|98345|P
20140709|AMGN|115530|282936|P
20140709|AMH|12328|24828|P
20140709|AMH-B|0|1100|P
20140709|AMH-C|0|300|P
20140709|AMIC|200|200|P
20140709|AMID|200|500|P
20140709|AMJ|43569|73886|P
20140709|AMKR|205757|282617|P
20140709|AMLP|350279|498430|P
20140709|AMNB|100|1189|P
20140709|AMOT|100|600|P
20140709|AMOV|100|1500|P
20140709|AMP|45561|68527|P
20140709|AMPE|16893|31535|P
20140709|AMPH|500|500|P
20140709|AMPS|900|900|P
20140709|AMRB|200|500|P
20140709|AMRC|407|507|P
20140709|AMRE|1332|2532|P
20140709|AMRI|19028|51456|P
20140709|AMRK|200|3015|P
20140709|AMRN|36563|59450|P
20140709|AMRS|4607|10433|P
20140709|AMSC|10551|17503|P
20140709|AMSF|1900|7100|P
20140709|AMSG|13613|39777|P
20140709|AMSWA|300|900|P
20140709|AMT|61879|176949|P
20140709|AMTD|105476|203627|P
20140709|AMTG|1400|4864|P
20140709|AMTG-A|300|2800|P
20140709|AMU|518|2636|P
20140709|AMWD|3500|7731|P
20140709|AMX|2083836|2741891|P
20140709|AMZG|6030|15530|P
20140709|AMZN|168563|311052|P
20140709|AN|21365|40584|P
20140709|ANAC|54406|95361|P
20140709|ANAD|9625|23025|P
20140709|ANAT|0|100|P
20140709|ANCI|0|350|P
20140709|ANCX|0|1200|P
20140709|ANDE|9078|15899|P
20140709|ANET|4900|22372|P
20140709|ANF|66174|111509|P
20140709|ANFI|700|11089|P
20140709|ANGI|29104|54189|P
20140709|ANGO|6700|13100|P
20140709|ANH|21616|31216|P
20140709|ANIK|10686|16186|P
20140709|ANIP|5600|15522|P
20140709|ANN|22766|42015|P
20140709|ANR|185217|338656|P
20140709|ANSS|11981|22063|P
20140709|ANTH|500|4727|P
20140709|ANV|129453|263767|P
20140709|ANW|2230|25530|P
20140709|ANY|1800|7100|P
20140709|AOA|3261|3462|P
20140709|AOD|0|1700|P
20140709|AOI|2022|7022|P
20140709|AOK|1695|2355|P
20140709|AOL|80876|102696|P
20140709|AOM|5204|6004|P
20140709|AON|36289|57420|P
20140709|AOR|5042|7248|P
20140709|AOS|11337|21420|P
20140709|AOSL|1000|5900|P
20140709|AP|0|1000|P
20140709|APA|110774|201838|P
20140709|APAGF|0|200|P
20140709|APAM|23997|43127|P
20140709|APB|0|1003|P
20140709|APC|45953|160185|P
20140709|APD|28922|66058|P
20140709|APEI|1900|6000|P
20140709|APH|14265|22390|P
20140709|APL|5422|19272|P
20140709|APO|107275|286441|P
20140709|APOG|5100|11133|P
20140709|APOL|97425|179788|P
20140709|APP|76740|159718|P
20140709|APPY|400|400|P
20140709|APRI|100|1100|P
20140709|APT|100|200|P
20140709|APTS|1198|5265|P
20140709|APU|5314|23243|P
20140709|AQXP|100|800|P
20140709|AR|30614|47006|P
20140709|ARAY|8049|22080|P
20140709|ARC|1822|19035|P
20140709|ARCB|6300|41483|P
20140709|ARCC|302052|515263|P
20140709|ARCO|14176|61653|P
20140709|ARCP|172160|455519|P
20140709|ARCPP|200|4832|P
20140709|ARCW|800|1700|P
20140709|ARDC|670|11248|P
20140709|ARDM|200|300|P
20140709|ARDX|100|600|P
20140709|ARE|9650|15650|P
20140709|ARES|900|5748|P
20140709|AREX|36673|56436|P
20140709|ARG|17704|33196|P
20140709|ARGS|1100|1300|P
20140709|ARGT|9010|9210|P
20140709|ARH-C|1100|2200|P
20140709|ARI|10406|18291|P
20140709|ARI-A|100|100|P
20140709|ARIA|352687|545417|P
20140709|ARII|25839|36848|P
20140709|ARIS|700|3000|P
20140709|ARKR|600|1200|P
20140709|ARLP|6345|16132|P
20140709|ARMF|0|386|P
20140709|ARMH|97242|127082|P
20140709|ARMK|69581|195693|P
20140709|ARN|0|100|P
20140709|ARNA|502722|1066591|P
20140709|ARO|94217|142067|P
20140709|AROW|300|300|P
20140709|ARP|8956|11556|P
20140709|ARPI|11212|43230|P
20140709|ARQL|200|22740|P
20140709|ARR|24407|66859|P
20140709|ARRS|114009|199821|P
20140709|ARRY|52280|84559|P
20140709|ARTNA|100|2100|P
20140709|ARTW|0|100|P
20140709|ARTX|20166|36156|P
20140709|ARUN|87280|130451|P
20140709|ARW|29751|37151|P
20140709|ARWR|123165|221469|P
20140709|ARX|5800|18000|P
20140709|ARY|0|100|P
20140709|ASA|200|2488|P
20140709|ASBB|200|200|P
20140709|ASBC|70243|142932|P
20140709|ASBCW|200|6746|P
20140709|ASBI|100|100|P
20140709|ASC|1800|5731|P
20140709|ASCMA|900|1678|P
20140709|ASEA|200|400|P
20140709|ASEI|500|600|P
20140709|ASGN|5421|13444|P
20140709|ASH|27797|54104|P
20140709|ASHR|15838|53063|P
20140709|ASHS|0|4240|P
20140709|ASM|2200|3200|P
20140709|ASML|56516|74988|P
20140709|ASNA|63687|90099|P
20140709|ASP|400|400|P
20140709|ASPN|100|200|P
20140709|ASPS|59263|75791|P
20140709|ASPX|9188|12977|P
20140709|ASR|700|1600|P
20140709|ASTC|100|200|P
20140709|ASTE|1600|5686|P
20140709|ASTI|17825|89496|P
20140709|ASTM|2000|5116|P
20140709|ASUR|100|1600|P
20140709|ASX|32668|65030|P
20140709|ASYS|100|600|P
20140709|AT|18177|49829|P
20140709|ATAI|700|2400|P
20140709|ATAX|100|1100|P
20140709|ATEA|200|500|P
20140709|ATEC|459|2359|P
20140709|ATEN|9131|16731|P
20140709|ATHL|48296|69854|P
20140709|ATHM|1693|2993|P
20140709|ATHN|28282|36607|P
20140709|ATHX|1043|4443|P
20140709|ATI|56346|99344|P
20140709|ATK|4928|15762|P
20140709|ATLC|100|100|P
20140709|ATLO|200|453|P
20140709|ATLS|3823|8572|P
20140709|ATML|324541|516683|P
20140709|ATMP|800|900|P
20140709|ATNI|1200|1600|P
20140709|ATNM|3714|8074|P
20140709|ATNY|1500|11071|P
20140709|ATO|24656|45335|P
20140709|ATOS|1700|2020|P
20140709|ATR|4000|5900|P
20140709|ATRC|24070|36589|P
20140709|ATRM|100|100|P
20140709|ATRO|3618|8718|P
20140709|ATRS|44830|65876|P
20140709|ATSG|500|1900|P
20140709|ATTU|400|1539|P
20140709|ATU|21442|38390|P
20140709|ATVI|163012|311632|P
20140709|ATW|35802|56547|P
20140709|AU|147554|246292|P
20140709|AUD|0|497|P
20140709|AUDC|2591|5591|P
20140709|AUMN|15315|72388|P
20140709|AUNZ|0|100|P
20140709|AUO|3000|3700|P
20140709|AUQ|42119|52400|P
20140709|AUSE|100|3256|P
20140709|AUXL|34245|66118|P
20140709|AUY|476579|986566|P
20140709|AV|2960|9475|P
20140709|AVA|8693|13631|P
20140709|AVAV|160105|282366|P
20140709|AVB|26560|46660|P
20140709|AVD|11582|19928|P
20140709|AVEO|2057|12757|P
20140709|AVG|4438|16730|P
20140709|AVGO|39333|74043|P
20140709|AVH|7900|16859|P
20140709|AVHI|400|1300|P
20140709|AVIV|5006|19104|P
20140709|AVK|2167|3182|P
20140709|AVL|2100|2200|P
20140709|AVNR|130330|168668|P
20140709|AVNW|1270|3670|P
20140709|AVP|68638|181984|P
20140709|AVT|33343|57009|P
20140709|AVV|0|1700|P
20140709|AVX|3134|5734|P
20140709|AVY|29130|100699|P
20140709|AWAY|82868|113819|P
20140709|AWF|2405|6915|P
20140709|AWH|12500|20300|P
20140709|AWI|49937|67293|P
20140709|AWK|20502|53414|P
20140709|AWP|100|2700|P
20140709|AWR|4760|9260|P
20140709|AWRE|700|30292|P
20140709|AWX|0|1300|P
20140709|AXAS|107618|294999|P
20140709|AXDX|5497|8197|P
20140709|AXE|8247|22933|P
20140709|AXGN|300|300|P
20140709|AXJL|0|741|P
20140709|AXJV|0|1500|P
20140709|AXL|50555|85322|P
20140709|AXLL|80983|113563|P
20140709|AXP|130613|245128|P
20140709|AXS|16379|43958|P
20140709|AXS-C|0|200|P
20140709|AXTI|1300|2325|P
20140709|AXU|2939|27737|P
20140709|AXX|300|3000|P
20140709|AYI|29337|71174|P
20140709|AYN|0|500|P
20140709|AYR|14900|39213|P
20140709|AZC|5500|14300|P
20140709|AZN|124735|206027|P
20140709|AZO|11195|21995|P
20140709|AZPN|36506|52105|P
20140709|AZZ|7362|10862|P
20140709|B|7938|13191|P
20140709|BA|151490|314645|P
20140709|BAA|16504|21373|P
20140709|BAB|8200|11861|P
20140709|BABS|2800|2800|P
20140709|BABY|4801|15011|P
20140709|BAC|2244809|3659995|P
20140709|BAC+A|0|2913|P
20140709|BAC+B|0|3100|P
20140709|BAC-E|200|200|P
20140709|BAC-Z|0|600|P
20140709|BAF|0|750|P
20140709|BAGL|100|1800|P
20140709|BAGR|100|1783|P
20140709|BAH|19851|41981|P
20140709|BAK|9693|15612|P
20140709|BAL|200|3300|P
20140709|BALT|14900|28406|P
20140709|BAM|15328|37346|P
20140709|BAMM|0|100|P
20140709|BANC|5716|9787|P
20140709|BANC-C|100|100|P
20140709|BANR|1070|5570|P
20140709|BANX|200|300|P
20140709|BAP|11755|44838|P
20140709|BAS|34382|57806|P
20140709|BASI|100|100|P
20140709|BAX|100894|201846|P
20140709|BAXS|0|22600|P
20140709|BBBY|143280|254904|P
20140709|BBCN|3840|11300|P
20140709|BBD|752810|1459584|P
20140709|BBEP|20142|33437|P
20140709|BBEPP|1850|4500|P
20140709|BBF|0|200|P
20140709|BBG|32846|65336|P
20140709|BBGI|200|200|P
20140709|BBH|18524|36919|P
20140709|BBL|7800|25772|P
20140709|BBN|300|2900|P
20140709|BBNK|3400|4691|P
20140709|BBOX|3800|11600|P
20140709|BBRC|0|2700|P
20140709|BBRG|8600|16952|P
20140709|BBRY|1474441|2587271|P
20140709|BBSI|2151|7901|P
20140709|BBT|86944|123740|P
20140709|BBT-E|625|1325|P
20140709|BBT-F|100|200|P
20140709|BBT-G|100|1914|P
20140709|BBVA|36780|65838|P
20140709|BBW|4200|10500|P
20140709|BBX|600|1200|P
20140709|BBY|143877|223935|P
20140709|BC|28609|57495|P
20140709|BCA|182|482|P
20140709|BCBP|239|239|P
20140709|BCC|5702|15362|P
20140709|BCE|13116|28118|P
20140709|BCEI|48451|127713|P
20140709|BCF|1300|35770|P
20140709|BCH|800|2000|P
20140709|BCO|16289|26689|P
20140709|BCOM|750|1150|P
20140709|BCOR|29792|54260|P
20140709|BCOV|6353|13943|P
20140709|BCPC|4800|7600|P
20140709|BCR|12400|17853|P
20140709|BCRH|700|4798|P
20140709|BCRX|26490|53599|P
20140709|BCS|200558|380115|P
20140709|BCS-C|0|400|P
20140709|BCV|300|672|P
20140709|BCX|300|18453|P
20140709|BDBD|18000|36093|P
20140709|BDC|9463|16927|P
20140709|BDCL|4692|24957|P
20140709|BDCS|1678|1878|P
20140709|BDD|0|100|P
20140709|BDE|2400|4830|P
20140709|BDGE|300|1100|P
20140709|BDJ|6983|14427|P
20140709|BDMS|0|100|P
20140709|BDN|15946|48453|P
20140709|BDSI|117022|216516|P
20140709|BDX|16409|45537|P
20140709|BEAT|27974|39086|P
20140709|BEAV|60241|110971|P
20140709|BEBE|11405|27205|P
20140709|BECN|20524|43187|P
20140709|BEE|64924|128029|P
20140709|BELFB|100|300|P
20140709|BEN|56422|161951|P
20140709|BEP|0|300|P
20140709|BERY|28110|70882|P
20140709|BF.B|8330|23963|P
20140709|BFAM|2500|4090|P
20140709|BFIN|200|500|P
20140709|BFK|0|1400|P
20140709|BFO|200|2794|P
20140709|BFOR|146|586|P
20140709|BFR|15069|25761|P
20140709|BFS|300|500|P
20140709|BFY|0|394|P
20140709|BFZ|400|2500|P
20140709|BG|39929|75790|P
20140709|BGB|1652|2552|P
20140709|BGC|17289|30070|P
20140709|BGCP|20309|51453|P
20140709|BGFV|2713|15513|P
20140709|BGG|4430|12230|P
20140709|BGH|0|500|P
20140709|BGMD|0|3500|P
20140709|BGR|2400|6235|P
20140709|BGS|4581|13293|P
20140709|BGT|0|800|P
20140709|BGX|100|1023|P
20140709|BGY|5200|21400|P
20140709|BHB|400|700|P
20140709|BHE|3910|11766|P
20140709|BHI|69273|218561|P
20140709|BHL|1116|1756|P
20140709|BHLB|700|2902|P
20140709|BHP|41587|87147|P
20140709|BIB|22239|37229|P
20140709|BID|37438|59854|P
20140709|BIDU|97923|179136|P
20140709|BIE|0|800|P
20140709|BIF|0|600|P
20140709|BIG|38673|60802|P
20140709|BIIB|34255|82784|P
20140709|BIK|600|14400|P
20140709|BIL|400|5102|P
20140709|BIN|2500|11772|P
20140709|BIND|7349|11240|P
20140709|BIO|13299|21814|P
20140709|BIOA|1200|3000|P
20140709|BIOA+|0|100|P
20140709|BIOD|2266|29721|P
20140709|BIOF|400|700|P
20140709|BIOL|3600|4500|P
20140709|BIOS|62042|102441|P
20140709|BIP|939|3239|P
20140709|BIRT|4900|36106|P
20140709|BIS|8754|54932|P
20140709|BIT|1875|12036|P
20140709|BITA|20529|38340|P
20140709|BIV|15152|17231|P
20140709|BIZD|0|1025|P
20140709|BJK|440|2100|P
20140709|BJRI|12863|20963|P
20140709|BJZ|200|7300|P
20140709|BK|239843|354139|P
20140709|BK-C|0|100|P
20140709|BKCC|14085|29091|P
20140709|BKD|40757|79542|P
20140709|BKE|3906|16582|P
20140709|BKEP|1000|1200|P
20140709|BKEPP|100|5100|P
20140709|BKF|700|1533|P
20140709|BKH|8743|14130|P
20140709|BKK|1100|2400|P
20140709|BKLN|196137|285167|P
20140709|BKMU|2400|5000|P
20140709|BKN|0|3973|P
20140709|BKS|22622|45622|P
20140709|BKSC|200|800|P
20140709|BKT|0|375|P
20140709|BKU|35451|94290|P
20140709|BKW|21851|28789|P
20140709|BLDP|37160|60003|P
20140709|BLDR|6392|14378|P
20140709|BLE|1000|4178|P
20140709|BLFS|500|1400|P
20140709|BLK|13557|20457|P
20140709|BLKB|3700|5300|P
20140709|BLL|40029|59485|P
20140709|BLMN|55228|192775|P
20140709|BLMT|0|500|P
20140709|BLOX|44610|141733|P
20140709|BLRX|1000|10163|P
20140709|BLT|2600|6700|P
20140709|BLUE|84498|305722|P
20140709|BLV|689|1689|P
20140709|BLVD|0|100|P
20140709|BLVDU|0|900|P
20140709|BLW|0|430|P
20140709|BLX|3200|14184|P
20140709|BMA|36070|60451|P
20140709|BME|200|200|P
20140709|BMI|1600|2100|P
20140709|BML-G|0|100|P
20140709|BML-H|0|1000|P
20140709|BMO|14872|27598|P
20140709|BMR|23902|72854|P
20140709|BMRN|32065|51631|P
20140709|BMS|30346|60882|P
20140709|BMTC|700|1758|P
20140709|BMY|119980|226141|P
20140709|BNA|0|1800|P
20140709|BNCL|0|700|P
20140709|BNCN|940|1340|P
20140709|BND|35692|67133|P
20140709|BNDX|3012|3012|P
20140709|BNFT|16403|26897|P
20140709|BNJ|500|700|P
20140709|BNNY|5645|13258|P
20140709|BNO|6868|14883|P
20140709|BNS|28164|35722|P
20140709|BOBE|111462|181031|P
20140709|BOCH|300|500|P
20140709|BOE|1300|6589|P
20140709|BOFI|13759|26341|P
20140709|BOH|34584|40520|P
20140709|BOI|9170|24316|P
20140709|BOIL|9609|21680|P
20140709|BOKF|5300|11534|P
20140709|BOLT|300|600|P
20140709|BONA|200|8100|P
20140709|BOND|9214|14322|P
20140709|BONE|300|1000|P
20140709|BONT|5012|10725|P
20140709|BOOM|900|1200|P
20140709|BORN|0|880|P
20140709|BOS|7200|12700|P
20140709|BOSC|500|1800|P
20140709|BOTA|1500|7086|P
20140709|BOTJ|100|3000|P
20140709|BOXC|200|1142|P
20140709|BP|123331|243652|P
20140709|BPFH|6803|12892|P
20140709|BPFHP|600|900|P
20140709|BPHX|0|200|P
20140709|BPI|3100|5100|P
20140709|BPK|500|2298|P
20140709|BPL|13500|26000|P
20140709|BPOP|94589|129715|P
20140709|BPS|0|100|P
20140709|BPT|4088|5588|P
20140709|BPTH|100|929|P
20140709|BPY|2900|16000|P
20140709|BPZ|19191|30035|P
20140709|BQH|0|700|P
20140709|BQR|0|11957|P
20140709|BQY|100|900|P
20140709|BR|13053|32402|P
20140709|BRAQ|0|1200|P
20140709|BRC|6703|15848|P
20140709|BRCD|176273|314601|P
20140709|BRCM|430579|781861|P
20140709|BRDR|3506|8306|P
20140709|BREW|1200|3923|P
20140709|BRF|8360|14957|P
20140709|BRFS|59236|83294|P
20140709|BRG|100|200|P
20140709|BRK.B|19187|38923|P
20140709|BRKL|3193|6593|P
20140709|BRKR|20738|40678|P
20140709|BRKS|3900|16498|P
20140709|BRLI|5300|9750|P
20140709|BRN|0|200|P
20140709|BRO|14531|24313|P
20140709|BRP|7700|14523|P
20140709|BRS|3100|8121|P
20140709|BRSS|300|3288|P
20140709|BRX|19748|47232|P
20140709|BRXX|0|4123|P
20140709|BRZS|3670|4170|P
20140709|BRZU|500|1800|P
20140709|BSAC|8824|34617|P
20140709|BSBR|155657|256764|P
20140709|BSCE|0|100|P
20140709|BSCF|2079|51052|P
20140709|BSCG|1570|6770|P
20140709|BSCH|5658|8569|P
20140709|BSCI|4174|7484|P
20140709|BSCJ|1959|5715|P
20140709|BSCK|7720|28137|P
20140709|BSCM|324|474|P
20140709|BSD|0|200|P
20140709|BSDM|200|3200|P
20140709|BSET|898|2298|P
20140709|BSF|300|600|P
20140709|BSFT|9700|18950|P
20140709|BSI|0|500|P
20140709|BSJE|395|595|P
20140709|BSJF|1661|4112|P
20140709|BSJG|15749|20098|P
20140709|BSJH|857|6107|P
20140709|BSJI|3003|3651|P
20140709|BSJJ|7125|8906|P
20140709|BSJK|0|445|P
20140709|BSMX|55868|76801|P
20140709|BSP|100|100|P
20140709|BSPM|700|3200|P
20140709|BSQR|0|1200|P
20140709|BSRR|0|100|P
20140709|BSTC|100|200|P
20140709|BSV|48843|59308|P
20140709|BSX|382702|562531|P
20140709|BT|5887|8287|P
20140709|BTA|2200|3984|P
20140709|BTAL|500|2486|P
20140709|BTE|4100|9320|P
20140709|BTF|5300|6600|P
20140709|BTG|92173|141824|P
20140709|BTH|2700|9666|P
20140709|BTI|8500|18564|P
20140709|BTN|1783|8083|P
20140709|BTO|100|900|P
20140709|BTT|561|5599|P
20140709|BTU|245615|361710|P
20140709|BTUI|100|100|P
20140709|BTX|5621|8386|P
20140709|BTZ|2050|14051|P
20140709|BUD|35922|64087|P
20140709|BUI|0|819|P
20140709|BUNL|258|1558|P
20140709|BUNT|100|100|P
20140709|BUR|200|400|P
20140709|BURL|33117|60094|P
20140709|BUSE|400|3250|P
20140709|BV|19511|36134|P
20140709|BVN|36752|63279|P
20140709|BVSN|100|1135|P
20140709|BVX|0|100|P
20140709|BWA|67532|94619|P
20140709|BWC|14902|43311|P
20140709|BWEN|15900|21434|P
20140709|BWG|100|2563|P
20140709|BWINB|200|3769|P
20140709|BWLD|15012|18312|P
20140709|BWP|24002|43901|P
20140709|BWS|8962|17718|P
20140709|BWX|1102|17404|P
20140709|BWZ|358|1353|P
20140709|BX|52727|216753|P
20140709|BXC|0|2000|P
20140709|BXE|4809|7409|P
20140709|BXMT|9563|16758|P
20140709|BXP|19265|32284|P
20140709|BXP-B|421|821|P
20140709|BXS|7127|15206|P
20140709|BYD|34181|83000|P
20140709|BYI|13200|30310|P
20140709|BYM|860|5062|P
20140709|BZF|0|715|P
20140709|BZH|7545|45007|P
20140709|BZQ|700|1200|P
20140709|C|443334|971601|P
20140709|C-C|0|100|P
20140709|C-J|100|200|P
20140709|C-K|200|3100|P
20140709|C-N|0|600|P
20140709|C-P|0|100|P
20140709|CA|191201|536227|P
20140709|CAAS|2000|4061|P
20140709|CAB|27068|36167|P
20140709|CACB|1900|4365|P
20140709|CACC|587|887|P
20140709|CACH|700|2650|P
20140709|CACI|20500|39226|P
20140709|CACQ|31569|48618|P
20140709|CAE|800|1600|P
20140709|CAF|3100|4487|P
20140709|CAG|131659|241799|P
20140709|CAH|53366|96640|P
20140709|CAJ|3393|10325|P
20140709|CAK|3100|5600|P
20140709|CAKE|37772|68802|P
20140709|CALD|17700|28400|P
20140709|CALI|100|2950|P
20140709|CALL|17837|42575|P
20140709|CALM|900|2300|P
20140709|CALX|3024|11024|P
20140709|CAM|124513|168523|P
20140709|CAMBU|0|2098|P
20140709|CAMP|35572|62406|P
20140709|CAMT|88668|267111|P
20140709|CANE|0|800|P
20140709|CAP|600|1300|P
20140709|CAR|50000|130347|P
20140709|CARA|500|2200|P
20140709|CARB|1182|16296|P
20140709|CAS|1701|3501|P
20140709|CASI|0|100|P
20140709|CASM|0|250|P
20140709|CASS|550|1550|P
20140709|CASY|5730|7330|P
20140709|CAT|117162|160805|P
20140709|CATM|20961|54873|P
20140709|CATO|3318|4718|P
20140709|CATY|11368|17868|P
20140709|CAVM|30970|50002|P
20140709|CB|52243|96344|P
20140709|CBA|1734|2334|P
20140709|CBAK|29489|79386|P
20140709|CBAN|0|200|P
20140709|CBAY|250|4080|P
20140709|CBB|16285|34471|P
20140709|CBB-B|0|100|P
20140709|CBD|9036|24881|P
20140709|CBEY|22790|182040|P
20140709|CBF|800|3306|P
20140709|CBG|125512|167500|P
20140709|CBI|39425|76434|P
20140709|CBIN|0|400|P
20140709|CBK|4244|11250|P
20140709|CBL|28592|46762|P
20140709|CBL-D|0|400|P
20140709|CBLI|1500|2100|P
20140709|CBM|8383|19973|P
20140709|CBMX|20225|94415|P
20140709|CBND|0|1894|P
20140709|CBNJ|0|100|P
20140709|CBOE|37749|60264|P
20140709|CBPO|5300|13820|P
20140709|CBPX|700|900|P
20140709|CBR|800|8574|P
20140709|CBRL|1900|2800|P
20140709|CBRX|500|3400|P
20140709|CBS|1535406|2907603|P
20140709|CBS.A|157|357|P
20140709|CBSH|18353|45525|P
20140709|CBSHP|2400|5000|P
20140709|CBSO|1270338|2500619|P
20140709|CBST|32380|59649|P
20140709|CBSTZ|0|1000|P
20140709|CBT|6145|12265|P
20140709|CBU|2354|5254|P
20140709|CBZ|7094|8994|P
20140709|CCA|0|100|P
20140709|CCC|10075|23950|P
20140709|CCCR|0|500|P
20140709|CCE|60296|137286|P
20140709|CCF|200|300|P
20140709|CCG|3257|8757|P
20140709|CCH|0|900|P
20140709|CCI|66788|133168|P
20140709|CCIH|4659|25354|P
20140709|CCJ|52456|74168|P
20140709|CCK|21299|49109|P
20140709|CCL|163594|334524|P
20140709|CCM|100|800|P
20140709|CCMP|8738|12238|P
20140709|CCNE|100|200|P
20140709|CCO|1500|8813|P
20140709|CCOI|6599|17608|P
20140709|CCRN|2756|5356|P
20140709|CCS|100|5000|P
20140709|CCSC|0|120|P
20140709|CCU|800|4401|P
20140709|CCUR|100|3100|P
20140709|CCV|0|200|P
20140709|CCX|0|200|P
20140709|CCXI|1700|3900|P
20140709|CDE|39708|72273|P
20140709|CDI|3116|3616|P
20140709|CDNS|105030|229786|P
20140709|CDR|3151|47892|P
20140709|CDR-B|400|400|P
20140709|CDTI|4200|5800|P
20140709|CDW|47333|94111|P
20140709|CDXS|0|100|P
20140709|CDZI|300|1000|P
20140709|CE|55282|142618|P
20140709|CEA|500|5800|P
20140709|CEB|8167|15167|P
20140709|CECE|1900|10564|P
20140709|CECO|43563|56462|P
20140709|CEE|1200|6650|P
20140709|CEF|32041|96542|P
20140709|CEFL|14048|15148|P
20140709|CEL|7344|15111|P
20140709|CELG|238732|612206|P
20140709|CELP|100|951|P
20140709|CEM|1077|2798|P
20140709|CEMI|0|200|P
20140709|CEMP|7481|19508|P
20140709|CEN|0|1130|P
20140709|CENT|600|5900|P
20140709|CENTA|4240|10788|P
20140709|CENX|44728|109239|P
20140709|CEO|16600|20025|P
20140709|CEP|11564|18489|P
20140709|CEQP|7109|17380|P
20140709|CERE|600|1300|P
20140709|CERN|61244|181311|P
20140709|CERS|28511|44794|P
20140709|CERU|0|400|P
20140709|CET|0|500|P
20140709|CETV|5044|20530|P
20140709|CEV|400|3100|P
20140709|CEVA|4626|7501|P
20140709|CEW|0|900|P
20140709|CF|29271|57032|P
20140709|CFC-A|0|100|P
20140709|CFC-B|0|200|P
20140709|CFD|200|1427|P
20140709|CFFN|13083|22357|P
20140709|CFI|200|1100|P
20140709|CFN|16393|40490|P
20140709|CFNL|2400|3000|P
20140709|CFP|4300|16262|P
20140709|CFR|15101|23201|P
20140709|CFR-A|100|9300|P
20140709|CFX|16611|40222|P
20140709|CG|10934|30037|P
20140709|CGEN|14349|23353|P
20140709|CGG|1000|1100|P
20140709|CGI|7600|19168|P
20140709|CGIX|390|1390|P
20140709|CGNX|21023|27144|P
20140709|CGO|0|600|P
20140709|CGW|617|2218|P
20140709|CH|100|900|P
20140709|CHA|19200|24100|P
20140709|CHCI|100|100|P
20140709|CHCO|0|300|P
20140709|CHD|36219|62842|P
20140709|CHDN|578|1178|P
20140709|CHDX|100|400|P
20140709|CHE|5200|9010|P
20140709|CHEF|10690|16335|P
20140709|CHEP|0|100|P
20140709|CHEV|0|100|P
20140709|CHFC|300|1700|P
20140709|CHFN|300|1400|P
20140709|CHGG|25558|30659|P
20140709|CHH|1500|4693|P
20140709|CHI|1800|26165|P
20140709|CHII|0|378|P
20140709|CHIQ|720|6146|P
20140709|CHIX|224|340|P
20140709|CHK|488450|897302|P
20140709|CHKE|200|2365|P
20140709|CHKP|63571|99586|P
20140709|CHKR|1432|4330|P
20140709|CHL|15666|33143|P
20140709|CHMG|0|200|P
20140709|CHMI|0|900|P
20140709|CHMT|32578|74093|P
20140709|CHN|100|1000|P
20140709|CHNR|1500|1700|P
20140709|CHRM|1400|2000|P
20140709|CHRW|51524|85856|P
20140709|CHS|37888|70692|P
20140709|CHSCN|300|4654|P
20140709|CHSCO|300|729|P
20140709|CHSCP|0|100|P
20140709|CHSP|16658|57168|P
20140709|CHT|2600|12988|P
20140709|CHTR|47465|111446|P
20140709|CHU|21059|39874|P
20140709|CHUY|12469|16869|P
20140709|CHW|2211|7094|P
20140709|CHXX|0|6700|P
20140709|CHY|1253|5018|P
20140709|CHYR|0|300|P
20140709|CI|55616|91988|P
20140709|CIA|1711|2111|P
20140709|CIB|13844|39918|P
20140709|CIDM|2355|5955|P
20140709|CIE|118956|212195|P
20140709|CIEN|104827|142554|P
20140709|CIF|0|3115|P
20140709|CIFC|200|1000|P
20140709|CIG|360143|526185|P
20140709|CII|911|2378|P
20140709|CIK|3300|10958|P
20140709|CIM|68946|115373|P
20140709|CIMT|1398|4298|P
20140709|CINF|25543|52669|P
20140709|CIO|1400|1600|P
20140709|CIR|2333|8294|P
20140709|CISAU|0|460|P
20140709|CISAW|0|3156|P
20140709|CISG|100|200|P
20140709|CIT|39045|72982|P
20140709|CIU|1433|7444|P
20140709|CIX|200|1500|P
20140709|CJES|53308|105169|P
20140709|CJJD|0|300|P
20140709|CKEC|4452|9300|P
20140709|CKH|1900|5100|P
20140709|CKP|6598|24924|P
20140709|CKSW|900|4400|P
20140709|CL|87101|153413|P
20140709|CLACU|200|12599|P
20140709|CLB|10546|17497|P
20140709|CLBH|700|1200|P
20140709|CLC|11537|13837|P
20140709|CLCT|300|800|P
20140709|CLD|59100|82504|P
20140709|CLDN|4455|6399|P
20140709|CLDT|1089|4752|P
20140709|CLDX|76988|158010|P
20140709|CLF|133626|217576|P
20140709|CLFD|10598|21098|P
20140709|CLGX|9516|20650|P
20140709|CLH|26460|48228|P
20140709|CLI|26383|43065|P
20140709|CLIR|500|900|P
20140709|CLM|9569|11669|P
20140709|CLMS|10744|25694|P
20140709|CLMT|9999|21099|P
20140709|CLNE|27474|35520|P
20140709|CLNT|100|466|P
20140709|CLNY|60027|81636|P
20140709|CLR|62295|82693|P
20140709|CLRO|0|400|P
20140709|CLS|4938|6466|P
20140709|CLSN|6300|7100|P
20140709|CLUB|2000|7700|P
20140709|CLV|4100|16721|P
20140709|CLVS|25089|54578|P
20140709|CLW|8100|16132|P
20140709|CLWT|0|100|P
20140709|CLX|47151|63500|P
20140709|CLY|4000|10407|P
20140709|CM|4744|10344|P
20140709|CMA|41728|86794|P
20140709|CMA+|0|3400|P
20140709|CMBS|5500|6102|P
20140709|CMC|16696|61057|P
20140709|CMCM|68341|103240|P
20140709|CMCO|504|2304|P
20140709|CMCSA|776630|1291452|P
20140709|CMCSK|155288|277570|P
20140709|CMCT|200|800|P
20140709|CMD|0|400|P
20140709|CMDT|100|100|P
20140709|CME|196271|267818|P
20140709|CMF|512|1877|P
20140709|CMFN|200|700|P
20140709|CMG|58391|79543|P
20140709|CMGE|1800|2700|P
20140709|CMI|73741|119631|P
20140709|CMK|0|229|P
20140709|CMLP|4900|30311|P
20140709|CMLS|35532|89265|P
20140709|CMN|1577|2535|P
20140709|CMO|20243|24143|P
20140709|CMO-E|300|3140|P
20140709|CMP|4500|11060|P
20140709|CMRE|600|6700|P
20140709|CMRE-B|600|837|P
20140709|CMRE-C|0|100|P
20140709|CMRX|6400|12276|P
20140709|CMS|81455|177802|P
20140709|CMT|0|600|P
20140709|CMTL|999|3897|P
20140709|CMU|0|3246|P
20140709|CN|0|800|P
20140709|CNA|2600|5100|P
20140709|CNAT|15600|70446|P
20140709|CNC|32173|144474|P
20140709|CNCE|7407|36779|P
20140709|CNCO|58756|67454|P
20140709|CNDA|0|586|P
20140709|CNDO|1500|8400|P
20140709|CNHI|96590|148740|P
20140709|CNI|72408|86595|P
20140709|CNIT|3726|16286|P
20140709|CNK|36678|55057|P
20140709|CNL|7347|19986|P
20140709|CNMD|1800|4114|P
20140709|CNO|29145|84064|P
20140709|CNOB|3800|6303|P
20140709|CNP|46667|127099|P
20140709|CNQ|76775|136551|P
20140709|CNQR|34429|70437|P
20140709|CNR|0|300|P
20140709|CNS|9950|20612|P
20140709|CNSI|6051|16351|P
20140709|CNSL|11853|13153|P
20140709|CNTY|2200|2900|P
20140709|CNVR|28499|39899|P
20140709|CNW|32161|55055|P
20140709|CNX|99183|204864|P
20140709|CNY|0|600|P
20140709|CNYD|8498|23611|P
20140709|CO|1600|24042|P
20140709|COB|100|100|P
20140709|COBR|100|200|P
20140709|COBZ|400|2700|P
20140709|COCO|7500|55215|P
20140709|CODE|49759|89049|P
20140709|CODI|1095|2695|P
20140709|COF|135583|201307|P
20140709|COF+|0|2800|P
20140709|COF-C|2037|3919|P
20140709|COG|269650|403061|P
20140709|COH|227754|390156|P
20140709|COHR|10355|13231|P
20140709|COHU|300|1000|P
20140709|COKE|0|300|P
20140709|COL|20072|26972|P
20140709|COLB|9580|15507|P
20140709|COLM|1300|4750|P
20140709|COMM|31532|67432|P
20140709|CONE|12550|49950|P
20140709|CONN|25891|33494|P
20140709|COO|186852|224422|P
20140709|COOL|900|2000|P
20140709|COP|260989|408346|P
20140709|COPX|1400|3493|P
20140709|COR|2614|6514|P
20140709|COR-A|1000|1000|P
20140709|CORE|1000|5019|P
20140709|CORI|1700|7400|P
20140709|CORN|18303|27257|P
20140709|CORP|2561|4219|P
20140709|CORR|1008|6772|P
20140709|CORT|7600|8700|P
20140709|COST|127361|195723|P
20140709|COT|13200|50886|P
20140709|COTY|20206|30330|P
20140709|COUP|5509|13965|P
20140709|COV|61619|187148|P
20140709|COVS|900|2000|P
20140709|COW|5159|6659|P
20140709|COWN|11681|22552|P
20140709|CP|17831|35044|P
20140709|CPA|9391|24452|P
20140709|CPAC|100|400|P
20140709|CPAH|1400|1500|P
20140709|CPB|30760|43398|P
20140709|CPE|35213|47805|P
20140709|CPER|6000|10325|P
20140709|CPF|2800|7052|P
20140709|CPG|1700|4200|P
20140709|CPGI|100|700|P
20140709|CPHD|26282|32615|P
20140709|CPHI|12500|77400|P
20140709|CPI|3930|6830|P
20140709|CPIX|100|1100|P
20140709|CPK|100|100|P
20140709|CPL|5900|9373|P
20140709|CPLA|598|2498|P
20140709|CPLP|10155|21555|P
20140709|CPN|263984|456403|P
20140709|CPRT|12375|34132|P
20140709|CPRX|5300|8703|P
20140709|CPS|100|500|P
20140709|CPSI|1000|1900|P
20140709|CPSS|2800|31487|P
20140709|CPST|45079|56268|P
20140709|CPT|18740|34421|P
20140709|CPTA|877|3985|P
20140709|CPWR|76223|203600|P
20140709|CPXX|0|100|P
20140709|CQB|3419|5617|P
20140709|CQH|5808|7508|P
20140709|CQP|2239|7386|P
20140709|CQQQ|240|1610|P
20140709|CR|9278|18512|P
20140709|CRAI|0|400|P
20140709|CRAY|14781|18685|P
20140709|CRBQ|300|300|P
20140709|CRCM|4700|8395|P
20140709|CRD.B|200|1745|P
20140709|CRDC|300|300|P
20140709|CRDS|1900|3500|P
20140709|CRED|300|1820|P
20140709|CREE|179429|238061|P
20140709|CREG|1100|3700|P
20140709|CRESY|1900|10542|P
20140709|CRF|0|3600|P
20140709|CRH|6960|20760|P
20140709|CRI|35013|51028|P
20140709|CRIS|7405|23905|P
20140709|CRK|59488|186927|P
20140709|CRL|11508|29898|P
20140709|CRM|226868|403298|P
20140709|CRMD|300|3840|P
20140709|CRME|1200|4300|P
20140709|CRMT|200|200|P
20140709|CRNT|6700|11421|P
20140709|CROC|0|100|P
20140709|CROP|0|1160|P
20140709|CROX|18507|53675|P
20140709|CRR|36038|81156|P
20140709|CRRC|800|2800|P
20140709|CRRS|200|1400|P
20140709|CRS|10849|43344|P
20140709|CRTN|0|2500|P
20140709|CRTO|6600|33379|P
20140709|CRUS|92970|170286|P
20140709|CRV|0|200|P
20140709|CRVL|200|1200|P
20140709|CRWN|200|1600|P
20140709|CRWS|0|1182|P
20140709|CRY|3056|5456|P
20140709|CRZO|18501|30469|P
20140709|CS|14949|23739|P
20140709|CSBK|3000|12036|P
20140709|CSC|26542|95130|P
20140709|CSCD|500|7399|P
20140709|CSCO|1823825|3030076|P
20140709|CSD|1200|6980|P
20140709|CSFL|1906|13259|P
20140709|CSG|9412|26596|P
20140709|CSGP|12800|28526|P
20140709|CSGS|3200|4418|P
20140709|CSH|6160|26644|P
20140709|CSI|100|854|P
20140709|CSII|3300|5900|P
20140709|CSIQ|100793|182824|P
20140709|CSJ|4054|19628|P
20140709|CSL|8471|13471|P
20140709|CSLS|3700|13700|P
20140709|CSLT|2600|9158|P
20140709|CSM|833|933|P
20140709|CSMA|0|3900|P
20140709|CSMN|1200|2800|P
20140709|CSOD|50253|78252|P
20140709|CSP|500|500|P
20140709|CSQ|1300|4559|P
20140709|CSS|100|700|P
20140709|CST|7418|21341|P
20140709|CSTE|11982|21382|P
20140709|CSTM|29558|78242|P
20140709|CSU|9079|22013|P
20140709|CSUN|1200|2170|P
20140709|CSV|1000|9695|P
20140709|CSWC|3363|13461|P
20140709|CSX|91109|195619|P
20140709|CTAS|12076|30837|P
20140709|CTB|16123|33695|P
20140709|CTBI|300|3900|P
20140709|CTCM|75067|118108|P
20140709|CTCT|12347|20749|P
20140709|CTF|300|1920|P
20140709|CTG|400|1100|P
20140709|CTHR|100|600|P
20140709|CTIC|35926|59525|P
20140709|CTL|113462|262514|P
20140709|CTNN|100|200|P
20140709|CTO|400|700|P
20140709|CTP|434|2134|P
20140709|CTQ|0|200|P
20140709|CTR|600|1116|P
20140709|CTRE|4240|5840|P
20140709|CTRL|8729|18843|P
20140709|CTRN|800|3100|P
20140709|CTRP|60620|103915|P
20140709|CTRX|44449|107716|P
20140709|CTS|3709|10206|P
20140709|CTSH|181825|410859|P
20140709|CTT|11986|14151|P
20140709|CTU|0|200|P
20140709|CTW|100|100|P
20140709|CTWS|200|1100|P
20140709|CTX|0|2500|P
20140709|CTXS|91403|191098|P
20140709|CTY|100|1023|P
20140709|CU|2588|2588|P
20140709|CUB|4922|6822|P
20140709|CUBA|0|200|P
20140709|CUBE|22795|54616|P
20140709|CUBI|900|4400|P
20140709|CUDA|3300|4200|P
20140709|CUI|6200|11700|P
20140709|CUK|17421|23405|P
20140709|CUNB|500|866|P
20140709|CUR|64305|111611|P
20140709|CURE|2573|7102|P
20140709|CUT|200|1100|P
20140709|CUTR|400|2300|P
20140709|CUZ|14954|28389|P
20140709|CVA|56253|96958|P
20140709|CVBF|7121|11168|P
20140709|CVC|119447|243727|P
20140709|CVCO|200|400|P
20140709|CVCY|0|889|P
20140709|CVD|23013|66027|P
20140709|CVE|30176|41952|P
20140709|CVEO|30878|73324|P
20140709|CVG|14688|33627|P
20140709|CVGI|2970|8470|P
20140709|CVGW|700|2300|P
20140709|CVI|21406|68655|P
20140709|CVLT|16912|23835|P
20140709|CVM|8841|9941|P
20140709|CVO|4100|9371|P
20140709|CVOL|4145|6250|P
20140709|CVRR|13830|20186|P
20140709|CVS|109174|183977|P
20140709|CVT|27453|34353|P
20140709|CVTI|0|600|P
20140709|CVU|400|500|P
20140709|CVV|500|800|P
20140709|CVX|345122|572739|P
20140709|CVY|2400|13165|P
20140709|CW|3030|7552|P
20140709|CWAY|0|498|P
20140709|CWB|79102|86298|P
20140709|CWCO|5012|7112|P
20140709|CWEI|800|2700|P
20140709|CWH|26659|100076|P
20140709|CWH-D|800|1451|P
20140709|CWH-E|0|500|P
20140709|CWHO|0|500|P
20140709|CWI|0|2044|P
20140709|CWST|400|3872|P
20140709|CWT|8852|12152|P
20140709|CX|239450|547090|P
20140709|CXA|0|202|P
20140709|CXDC|2300|16900|P
20140709|CXE|0|100|P
20140709|CXH|100|300|P
20140709|CXO|103095|149575|P
20140709|CXP|12626|66822|P
20140709|CXW|26626|45350|P
20140709|CY|117807|179750|P
20140709|CYAN|0|500|P
20140709|CYB|315|3056|P
20140709|CYBX|4900|11098|P
20140709|CYCC|1053|1637|P
20140709|CYD|400|3800|P
20140709|CYH|89592|173875|P
20140709|CYHHZ|836|411800|P
20140709|CYN|12500|24100|P
20140709|CYNI|1000|3500|P
20140709|CYNO|18083|36642|P
20140709|CYOU|3300|7591|P
20140709|CYRN|100|2800|P
20140709|CYS|35247|60401|P
20140709|CYT|6200|9812|P
20140709|CYTK|23232|157179|P
20140709|CYTR|40688|75008|P
20140709|CYTX|13800|16000|P
20140709|CZA|191|1050|P
20140709|CZNC|200|200|P
20140709|CZR|31900|42500|P
20140709|CZWI|0|300|P
20140709|CZZ|25792|90346|P
20140709|D|86071|142578|P
20140709|DAC|200|600|P
20140709|DAG|375|2808|P
20140709|DAIO|250|250|P
20140709|DAKP|7775|14220|P
20140709|DAKT|1200|4499|P
20140709|DAL|656028|1424063|P
20140709|DAN|57365|107316|P
20140709|DANG|81948|268839|P
20140709|DAR|34197|44859|P
20140709|DARA|9968|29428|P
20140709|DATA|106199|220147|P
20140709|DATE|4500|6900|P
20140709|DAVE|4900|8600|P
20140709|DB|79561|167198|P
20140709|DBA|95293|255081|P
20140709|DBB|33599|62731|P
20140709|DBC|371049|479875|P
20140709|DBD|30789|55517|P
20140709|DBE|2153|2353|P
20140709|DBEF|1335|2035|P
20140709|DBEM|106|106|P
20140709|DBGR|0|200|P
20140709|DBIZ|500|4100|P
20140709|DBJP|5700|7157|P
20140709|DBL|0|2613|P
20140709|DBO|2331|37976|P
20140709|DBP|871|971|P
20140709|DBS|100|2000|P
20140709|DBV|2085|3186|P
20140709|DCA|4221|23621|P
20140709|DCI|15135|31253|P
20140709|DCIN|3700|4500|P
20140709|DCIX|1136|2536|P
20140709|DCM|1000|4600|P
20140709|DCO|1300|3800|P
20140709|DCOM|1000|3700|P
20140709|DCT|44782|154708|P
20140709|DCTH|3409|4509|P
20140709|DCUA|200|200|P
20140709|DD|97698|168771|P
20140709|DDC|14026|39387|P
20140709|DDD|172238|236102|P
20140709|DDF|0|2069|P
20140709|DDM|15004|32166|P
20140709|DDR|98404|163216|P
20140709|DDR-K|1962|1962|P
20140709|DDS|20704|28063|P
20140709|DE|201864|318964|P
20140709|DECK|21445|74107|P
20140709|DEF|129805|165305|P
20140709|DEG|300|3621|P
20140709|DEI|21732|39486|P
20140709|DEJ|7975|7975|P
20140709|DEL|657|1057|P
20140709|DEM|7845|53588|P
20140709|DENN|6203|17169|P
20140709|DEO|10498|34571|P
20140709|DEPO|47732|84203|P
20140709|DES|3810|19344|P
20140709|DEST|1281|2499|P
20140709|DEW|381|781|P
20140709|DEX|1670|6992|P
20140709|DF|94105|159587|P
20140709|DFE|18633|53291|P
20140709|DFF|0|1526|P
20140709|DFJ|8683|9254|P
20140709|DFRG|4501|9300|P
20140709|DFS|77307|131980|P
20140709|DFT|5866|17285|P
20140709|DFT-B|0|200|P
20140709|DFVS|100|100|P
20140709|DFZ|100|4600|P
20140709|DG|131438|357326|P
20140709|DGAS|1182|2782|P
20140709|DGAZ|96449|425322|P
20140709|DGI|27556|43546|P
20140709|DGICA|100|100|P
20140709|DGII|1999|4999|P
20140709|DGL|3711|5664|P
20140709|DGLD|700|1200|P
20140709|DGP|38318|38618|P
20140709|DGRO|13426|13426|P
20140709|DGRW|0|400|P
20140709|DGS|13668|17582|P
20140709|DGSE|100|300|P
20140709|DGT|300|600|P
20140709|DGX|65531|87186|P
20140709|DGZ|4500|7726|P
20140709|DHF|800|800|P
20140709|DHG|1480|5464|P
20140709|DHI|185983|248859|P
20140709|DHIL|100|100|P
20140709|DHR|94345|210593|P
20140709|DHRM|3614|4114|P
20140709|DHS|700|3301|P
20140709|DHT|7165|27104|P
20140709|DHX|8100|14562|P
20140709|DHY|860|7560|P
20140709|DI|0|391|P
20140709|DIA|473138|795974|P
20140709|DIG|220|1817|P
20140709|DIM|2148|2348|P
20140709|DIN|2000|11699|P
20140709|DIOD|11600|19395|P
20140709|DIS|341928|501180|P
20140709|DISCA|101205|195189|P
20140709|DISCK|15835|38436|P
20140709|DISH|58693|145361|P
20140709|DIT|200|800|P
20140709|DIV|1212|4212|P
20140709|DJCI|1260|1360|P
20140709|DJP|6450|11514|P
20140709|DK|51129|81115|P
20140709|DKL|0|1100|P
20140709|DKS|43021|78678|P
20140709|DKT|577|677|P
20140709|DL|559|2100|P
20140709|DLA|700|1300|P
20140709|DLB|15549|31575|P
20140709|DLBS|1307|1530|P
20140709|DLHC|0|100|P
20140709|DLIA|6750|11750|P
20140709|DLN|1400|7759|P
20140709|DLNG|1000|4293|P
20140709|DLPH|44410|130423|P
20140709|DLR|64232|79338|P
20140709|DLR-E|0|555|P
20140709|DLR-H|200|300|P
20140709|DLS|1251|4259|P
20140709|DLTR|98519|210695|P
20140709|DLX|6077|10413|P
20140709|DMB|0|900|P
20140709|DMD|2876|4676|P
20140709|DMF|1337|2653|P
20140709|DMLP|1660|2060|P
20140709|DMND|21002|32463|P
20140709|DMO|100|100|P
20140709|DMRC|100|100|P
20140709|DNB|13105|19356|P
20140709|DNBF|100|100|P
20140709|DNDN|59820|78164|P
20140709|DNI|700|4263|P
20140709|DNKN|33322|52975|P
20140709|DNN|10000|23419|P
20140709|DNO|0|145|P
20140709|DNOW|91629|119160|P
20140709|DNP|590|2447|P
20140709|DNR|129970|260550|P
20140709|DNY|1200|1900|P
20140709|DO|40664|62316|P
20140709|DOC|13694|30706|P
20140709|DOD|500|700|P
20140709|DOG|4447|9622|P
20140709|DOL|1093|3143|P
20140709|DOM|400|3700|P
20140709|DON|1076|2231|P
20140709|DOO|559|2340|P
20140709|DOOR|7077|8795|P
20140709|DORM|9100|14900|P
20140709|DOV|27045|44965|P
20140709|DOVR|0|100|P
20140709|DOW|116026|334203|P
20140709|DOX|31061|93265|P
20140709|DPD|0|346|P
20140709|DPG|700|1200|P
20140709|DPK|0|100|P
20140709|DPM|14542|27453|P
20140709|DPO|0|937|P
20140709|DPRX|100|300|P
20140709|DPS|88592|115953|P
20140709|DPW|2100|8370|P
20140709|DPZ|21571|33511|P
20140709|DQ|2400|6400|P
20140709|DRAD|100|5600|P
20140709|DRAM|500|500|P
20140709|DRC|21648|40159|P
20140709|DRD|6600|8400|P
20140709|DRE|37985|115728|P
20140709|DRH|30825|48955|P
20140709|DRI|76213|117975|P
20140709|DRII|3844|17999|P
20140709|DRIV|6300|11100|P
20140709|DRL|6765|21557|P
20140709|DRN|2659|8159|P
20140709|DRNA|24693|38803|P
20140709|DRQ|5965|14653|P
20140709|DRRX|9100|20612|P
20140709|DRTX|9546|20446|P
20140709|DRU|0|1492|P
20140709|DRV|500|2926|P
20140709|DRW|794|2615|P
20140709|DRWI|8000|23235|P
20140709|DRYS|169338|220506|P
20140709|DSCI|3798|6553|P
20140709|DSCO|43145|47445|P
20140709|DSE|0|100|P
20140709|DSGX|2800|3800|P
20140709|DSI|0|5353|P
20140709|DSL|2000|5812|P
20140709|DSLV|904|1004|P
20140709|DSM|200|1470|P
20140709|DSPG|2313|4113|P
20140709|DSS|2980|17449|P
20140709|DST|3600|14900|P
20140709|DSU|4700|21273|P
20140709|DSUM|400|15461|P
20140709|DSW|53431|119228|P
20140709|DSWL|2850|5468|P
20140709|DSX|5806|16149|P
20140709|DSX-B|100|100|P
20140709|DTD|400|1100|P
20140709|DTE|39390|76235|P
20140709|DTH|1104|1304|P
20140709|DTK|0|2865|P
20140709|DTLA-|0|400|P
20140709|DTLK|1300|2400|P
20140709|DTN|457|2157|P
20140709|DTO|2364|60103|P
20140709|DTQ|1400|1400|P
20140709|DTSI|4900|11754|P
20140709|DTT|600|1000|P
20140709|DTUL|100|700|P
20140709|DTUS|100|400|P
20140709|DTV|76796|251983|P
20140709|DTYS|2342|2442|P
20140709|DTZ|0|200|P
20140709|DUG|1250|3979|P
20140709|DUK|52901|105441|P
20140709|DUKH|0|908|P
20140709|DUST|665145|886674|P
20140709|DV|25715|62487|P
20140709|DVA|19982|42584|P
20140709|DVAX|35113|70653|P
20140709|DVCR|0|200|P
20140709|DVHL|4400|5355|P
20140709|DVN|77003|191553|P
20140709|DVR|2102|9111|P
20140709|DVY|22954|34984|P
20140709|DVYA|1314|1614|P
20140709|DVYE|1419|12381|P
20140709|DW|700|3597|P
20140709|DWA|34133|52046|P
20140709|DWAS|100|2844|P
20140709|DWCH|6300|10900|P
20140709|DWM|1663|1663|P
20140709|DWRE|33485|57623|P
20140709|DWSN|400|3450|P
20140709|DWTI|1200|1400|P
20140709|DWX|5795|9005|P
20140709|DX|1236|3837|P
20140709|DX-A|0|100|P
20140709|DX-B|0|800|P
20140709|DXCM|28608|70686|P
20140709|DXD|12759|37940|P
20140709|DXGE|0|600|P
20140709|DXJ|266362|479640|P
20140709|DXJF|0|900|P
20140709|DXJS|9522|9522|P
20140709|DXKW|200|400|P
20140709|DXLG|1700|2400|P
20140709|DXM|6200|22121|P
20140709|DXPE|4200|7600|P
20140709|DXYN|5300|12100|P
20140709|DY|14333|43850|P
20140709|DYAX|13210|104457|P
20140709|DYN|48250|110043|P
20140709|DYNT|100|100|P
20140709|DYSL|0|400|P
20140709|DYY|300|1000|P
20140709|DZK|0|300|P
20140709|DZZ|12780|16880|P
20140709|E|29092|30692|P
20140709|EA|162632|352437|P
20140709|EAA|100|700|P
20140709|EAB|0|200|P
20140709|EAC|2000|2600|P
20140709|EAD|700|3789|P
20140709|EARN|935|1335|P
20140709|EAT|31765|72764|P
20140709|EBAY|754205|1242265|P
20140709|EBF|900|4453|P
20140709|EBIO|0|100|P
20140709|EBIX|9019|13330|P
20140709|EBMT|100|100|P
20140709|EBND|18589|19089|P
20140709|EBR|23566|28166|P
20140709|EBR.B|1760|2360|P
20140709|EBS|8759|28364|P
20140709|EBSB|717|2317|P
20140709|EBTC|300|400|P
20140709|EC|14981|134488|P
20140709|ECA|124936|315392|P
20140709|ECF|1100|1600|P
20140709|ECH|53854|95525|P
20140709|ECHO|3700|7700|P
20140709|ECL|15762|35681|P
20140709|ECNS|600|2120|P
20140709|ECOL|1880|5875|P
20140709|ECOM|59224|106907|P
20140709|ECON|21390|29340|P
20140709|ECPG|3000|6900|P
20140709|ECR|15450|55188|P
20140709|ECT|0|1400|P
20140709|ECTE|700|2634|P
20140709|ECYT|18622|29722|P
20140709|ED|52069|100956|P
20140709|EDAP|12835|84423|P
20140709|EDC|147391|260121|P
20140709|EDD|1200|5200|P
20140709|EDE|6509|9735|P
20140709|EDEN|300|400|P
20140709|EDF|1212|9839|P
20140709|EDGW|100|100|P
20140709|EDI|0|100|P
20140709|EDIV|3734|4850|P
20140709|EDMC|14966|21540|P
20140709|EDN|9000|18300|P
20140709|EDOG|0|100|P
20140709|EDR|37156|59431|P
20140709|EDU|20803|36352|P
20140709|EDUC|158|158|P
20140709|EDV|1030|2635|P
20140709|EDZ|58237|84727|P
20140709|EE|7966|12582|P
20140709|EEA|0|2478|P
20140709|EEB|1200|4054|P
20140709|EEFT|10516|22201|P
20140709|EEHB|0|200|P
20140709|EEI|400|600|P
20140709|EELV|1328|4412|P
20140709|EEM|4699733|6598870|P
20140709|EEMA|7600|11500|P
20140709|EEME|100|100|P
20140709|EEMV|13184|24306|P
20140709|EEP|58217|88565|P
20140709|EEQ|2500|38532|P
20140709|EES|0|325|P
20140709|EET|0|100|P
20140709|EEV|1541|3531|P
20140709|EFA|1938036|2887358|P
20140709|EFAV|14996|55594|P
20140709|EFC|1412|2716|P
20140709|EFF|0|100|P
20140709|EFG|8190|32531|P
20140709|EFII|12248|20348|P
20140709|EFNL|100|500|P
20140709|EFR|200|2000|P
20140709|EFSC|0|300|P
20140709|EFT|300|3500|P
20140709|EFUT|315|415|P
20140709|EFV|11477|61534|P
20140709|EFX|14821|29020|P
20140709|EFZ|0|500|P
20140709|EGAN|7015|8815|P
20140709|EGAS|600|3237|P
20140709|EGBN|3189|5685|P
20140709|EGF|0|200|P
20140709|EGHT|56032|73250|P
20140709|EGL|6000|11399|P
20140709|EGLE|13893|57678|P
20140709|EGLT|200|1420|P
20140709|EGN|35211|72187|P
20140709|EGO|284934|383453|P
20140709|EGOV|3400|19001|P
20140709|EGP|15924|22719|P
20140709|EGPT|0|100|P
20140709|EGRX|500|1200|P
20140709|EGY|41037|63339|P
20140709|EHI|0|400|P
20140709|EHTH|39593|64359|P
20140709|EIA|490|890|P
20140709|EIDO|424067|509534|P
20140709|EIG|2573|5988|P
20140709|EIGI|5764|14762|P
20140709|EIM|709|22773|P
20140709|EIRL|3025|14649|P
20140709|EIS|789|6669|P
20140709|EIV|0|2800|P
20140709|EIX|55115|104854|P
20140709|EJ|35714|74637|P
20140709|EL|66991|127377|P
20140709|ELB|0|100|P
20140709|ELD|9665|11135|P
20140709|ELGX|34437|52837|P
20140709|ELJ|100|100|P
20140709|ELLI|18362|23812|P
20140709|ELLO|0|200|P
20140709|ELMD|100|500|P
20140709|ELNK|22423|37284|P
20140709|ELON|225|1825|P
20140709|ELOS|300|2000|P
20140709|ELP|12313|46474|P
20140709|ELRC|0|200|P
20140709|ELS|12279|35671|P
20140709|ELS-C|0|200|P
20140709|ELTK|1200|1900|P
20140709|ELX|21198|101662|P
20140709|ELY|22727|28960|P
20140709|EMAN|600|11800|P
20140709|EMB|29713|66898|P
20140709|EMC|427741|924314|P
20140709|EMCB|200|200|P
20140709|EMCD|400|400|P
20140709|EMDD|300|2800|P
20140709|EME|4819|15490|P
20140709|EMES|1513|7613|P
20140709|EMIF|3700|11835|P
20140709|EMITF|112264|112264|P
20140709|EMJ|0|2200|P
20140709|EMKR|800|4600|P
20140709|EMLC|10680|28034|P
20140709|EMLP|6354|6354|P
20140709|EMMS|5300|24482|P
20140709|EMN|23679|44745|P
20140709|EMO|100|3100|P
20140709|EMQ|100|600|P
20140709|EMR|126807|212903|P
20140709|EMXX|0|100|P
20140709|ENB|42953|65645|P
20140709|ENBL|6972|14759|P
20140709|END|4195|9095|P
20140709|ENDP|98975|167607|P
20140709|ENG|0|200|P
20140709|ENH|7246|27446|P
20140709|ENH-B|1100|7830|P
20140709|ENI|32276|46592|P
20140709|ENL|4740|7073|P
20140709|ENLC|2972|9439|P
20140709|ENLK|6669|31649|P
20140709|ENOC|5900|11223|P
20140709|ENOR|0|800|P
20140709|ENPH|8448|39308|P
20140709|ENR|13812|30922|P
20140709|ENRJ|0|100|P
20140709|ENS|11754|52501|P
20140709|ENSG|6107|11169|P
20140709|ENSV|100|6570|P
20140709|ENT|10354|26645|P
20140709|ENTA|5700|10600|P
20140709|ENTG|16960|36781|P
20140709|ENTR|6986|18064|P
20140709|ENV|18587|31143|P
20140709|ENVE|2400|3700|P
20140709|ENVI|583|1353|P
20140709|ENX|300|800|P
20140709|ENY|400|2468|P
20140709|ENZ|1695|19981|P
20140709|ENZL|9242|13838|P
20140709|ENZN|5600|14580|P
20140709|ENZY|2949|4549|P
20140709|EOC|1900|8000|P
20140709|EOD|2400|4400|P
20140709|EOG|61466|187036|P
20140709|EOI|400|1400|P
20140709|EOPN|4400|6900|P
20140709|EOS|700|16403|P
20140709|EOT|300|2817|P
20140709|EOX|18525|32179|P
20140709|EP-C|0|300|P
20140709|EPAM|13721|35795|P
20140709|EPAX|0|300|P
20140709|EPAY|4386|11359|P
20140709|EPB|22207|44438|P
20140709|EPD|55572|126904|P
20140709|EPE|11501|21230|P
20140709|EPHE|5546|35921|P
20140709|EPI|370925|650219|P
20140709|EPIQ|2100|6100|P
20140709|EPM|4136|4936|P
20140709|EPOL|5194|32744|P
20140709|EPP|24204|53724|P
20140709|EPR|11488|36226|P
20140709|EPRO|500|500|P
20140709|EPU|5676|6856|P
20140709|EPV|200|600|P
20140709|EPZM|11379|14079|P
20140709|EQIX|54181|81198|P
20140709|EQL|0|19800|P
20140709|EQM|10226|18935|P
20140709|EQR|119260|147656|P
20140709|EQT|72623|107795|P
20140709|EQU|11258|17149|P
20140709|EQY|6826|15134|P
20140709|ERA|2496|5316|P
20140709|ERB|200|300|P
20140709|ERC|2800|4800|P
20140709|ERF|23457|40978|P
20140709|ERH|0|1406|P
20140709|ERIC|106167|195189|P
20140709|ERIE|1000|1300|P
20140709|ERII|7306|17006|P
20140709|ERJ|25073|31251|P
20140709|ERO|400|900|P
20140709|EROC|50781|104671|P
20140709|EROS|16576|22975|P
20140709|ERS|100|2538|P
20140709|ERUS|18236|46311|P
20140709|ERX|14367|31590|P
20140709|ERY|27542|49824|P
20140709|ESBA|0|4250|P
20140709|ESBF|0|100|P
20140709|ESC|5715|10255|P
20140709|ESCA|100|700|P
20140709|ESCR|500|8208|P
20140709|ESCRP|0|100|P
20140709|ESD|1297|6496|P
20140709|ESE|1300|2752|P
20140709|ESEA|100|5285|P
20140709|ESGR|1188|1588|P
20140709|ESI|11038|23309|P
20140709|ESIO|1589|2989|P
20140709|ESL|7743|11330|P
20140709|ESLT|1939|2714|P
20140709|ESMC|0|2400|P
20140709|ESNT|4952|8778|P
20140709|ESP|0|400|P
20140709|ESPR|0|100|P
20140709|ESR|0|200|P
20140709|ESRT|12886|23675|P
20140709|ESRX|126062|392912|P
20140709|ESS|18266|30366|P
20140709|ESSA|300|1500|P
20140709|ESSX|0|100|P
20140709|ESV|89944|131626|P
20140709|ESYS|0|100|P
20140709|ETAK|1500|14200|P
20140709|ETB|369|2341|P
20140709|ETE|31258|121242|P
20140709|ETF|3148|3648|P
20140709|ETFC|413659|560525|P
20140709|ETG|1100|5265|P
20140709|ETH|4887|14787|P
20140709|ETJ|400|10251|P
20140709|ETM|1533|2892|P
20140709|ETN|97423|146086|P
20140709|ETO|100|100|P
20140709|ETP|43561|106933|P
20140709|ETR|80509|136453|P
20140709|ETRM|25403|39527|P
20140709|ETV|900|4800|P
20140709|ETW|8791|16275|P
20140709|ETY|2916|9299|P
20140709|EU|3276|9776|P
20140709|EUDG|500|1000|P
20140709|EUFN|300|13098|P
20140709|EUMV|0|1300|P
20140709|EUO|15307|29475|P
20140709|EUSA|980|1180|P
20140709|EV|102188|162747|P
20140709|EVAR|200|200|P
20140709|EVBS|3600|4400|P
20140709|EVC|6906|14406|P
20140709|EVDY|300|800|P
20140709|EVEP|5926|20889|P
20140709|EVER|42159|102967|P
20140709|EVER-A|0|100|P
20140709|EVF|0|4200|P
20140709|EVG|0|500|P
20140709|EVGN|0|1033|P
20140709|EVHC|128517|190104|P
20140709|EVI|100|600|P
20140709|EVJ|0|2628|P
20140709|EVK|100|100|P
20140709|EVM|400|5622|P
20140709|EVN|2895|8000|P
20140709|EVO|0|1100|P
20140709|EVOK|2600|6300|P
20140709|EVOL|200|1363|P
20140709|EVR|9195|17474|P
20140709|EVRY|9439|32313|P
20140709|EVT|100|4874|P
20140709|EVTC|6284|26946|P
20140709|EVV|1874|13614|P
20140709|EVX|0|200|P
20140709|EVY|300|800|P
20140709|EW|27891|49128|P
20140709|EWA|104317|251280|P
20140709|EWBC|44658|110981|P
20140709|EWC|123365|138185|P
20140709|EWD|15491|20867|P
20140709|EWEM|2900|6700|P
20140709|EWG|139666|397167|P
20140709|EWGS|0|100|P
20140709|EWH|334754|561370|P
20140709|EWI|347093|476991|P
20140709|EWJ|555500|1746373|P
20140709|EWK|1353|4453|P
20140709|EWL|10938|61563|P
20140709|EWM|107098|344944|P
20140709|EWN|11793|13793|P
20140709|EWO|5959|13243|P
20140709|EWP|50846|176246|P
20140709|EWQ|16820|57985|P
20140709|EWRI|1100|1482|P
20140709|EWRM|0|2602|P
20140709|EWRS|400|683|P
20140709|EWS|108927|292109|P
20140709|EWT|756606|1207118|P
20140709|EWU|80035|139547|P
20140709|EWUS|0|700|P
20140709|EWW|317365|557992|P
20140709|EWX|9595|53765|P
20140709|EWY|161451|401836|P
20140709|EWZ|2486500|3972439|P
20140709|EWZS|1700|5100|P
20140709|EXA|200|200|P
20140709|EXAC|1800|2200|P
20140709|EXAM|18041|32063|P
20140709|EXAR|2957|4122|P
20140709|EXAS|34478|58387|P
20140709|EXC|150984|408580|P
20140709|EXCU|0|500|P
20140709|EXD|0|1961|P
20140709|EXE|800|3520|P
20140709|EXEL|104080|143203|P
20140709|EXFO|400|600|P
20140709|EXG|8796|23596|P
20140709|EXH|24641|47563|P
20140709|EXI|100|1905|P
20140709|EXK|45072|92175|P
20140709|EXL|1600|11043|P
20140709|EXLP|3146|8371|P
20140709|EXLS|3300|7436|P
20140709|EXP|27204|43491|P
20140709|EXPD|36653|93006|P
20140709|EXPE|75729|117717|P
20140709|EXPO|600|1900|P
20140709|EXPR|37503|85803|P
20140709|EXR|33750|64125|P
20140709|EXTR|50207|108513|P
20140709|EXXI|29771|65399|P
20140709|EZA|71230|126163|P
20140709|EZCH|2500|9599|P
20140709|EZJ|0|600|P
20140709|EZM|200|1585|P
20140709|EZPW|6070|10884|P
20140709|EZT|0|291|P
20140709|EZU|55125|115004|P
20140709|F|585194|1344098|P
20140709|FAB|1600|2307|P
20140709|FAC|0|900|P
20140709|FAF|37017|52442|P
20140709|FAM|1000|1000|P
20140709|FAN|1378|10042|P
20140709|FANG|29682|68331|P
20140709|FARM|100|500|P
20140709|FARO|16389|22089|P
20140709|FAS|387699|522782|P
20140709|FAST|135184|175001|P
20140709|FATE|0|900|P
20140709|FAV|0|1100|P
20140709|FAX|5400|6000|P
20140709|FAZ|242026|350160|P
20140709|FB|2249033|4465484|P
20140709|FBC|13994|35309|P
20140709|FBG|0|1449|P
20140709|FBGX|100|2134|P
20140709|FBHS|74741|114486|P
20140709|FBIZ|0|200|P
20140709|FBNC|100|500|P
20140709|FBNK|100|300|P
20140709|FBP|19557|49321|P
20140709|FBR|205316|280484|P
20140709|FBRC|800|2100|P
20140709|FBT|18775|51420|P
20140709|FC|300|1600|P
20140709|FCAN|0|1046|P
20140709|FCBC|100|600|P
20140709|FCCY|0|100|P
20140709|FCE.A|6626|14638|P
20140709|FCEL|58765|184018|P
20140709|FCF|24434|29281|P
20140709|FCFS|13272|18138|P
20140709|FCG|26338|69723|P
20140709|FCH|29733|39631|P
20140709|FCH-A|0|100|P
20140709|FCH-C|0|100|P
20140709|FCN|15588|34658|P
20140709|FCNCA|2607|3607|P
20140709|FCO|200|900|P
20140709|FCOM|28400|32900|P
20140709|FCS|76626|112397|P
20140709|FCSC|5560|11500|P
20140709|FCT|490|890|P
20140709|FCVA|0|300|P
20140709|FCX|436358|801789|P
20140709|FCZA|300|300|P
20140709|FDD|13645|21447|P
20140709|FDEF|479|679|P
20140709|FDI|0|300|P
20140709|FDIS|9456|11628|P
20140709|FDL|16240|26005|P
20140709|FDM|200|200|P
20140709|FDML|3900|8500|P
20140709|FDN|19903|59703|P
20140709|FDO|85471|203290|P
20140709|FDP|2900|12888|P
20140709|FDS|17349|25949|P
20140709|FDT|200|2142|P
20140709|FDTS|258|258|P
20140709|FDUS|2101|7893|P
20140709|FDX|25666|58382|P
20140709|FE|116149|184717|P
20140709|FEEU|253|853|P
20140709|FEFN|900|1500|P
20140709|FEI|200|5967|P
20140709|FEIC|9200|18100|P
20140709|FELE|3300|8708|P
20140709|FELP|500|3850|P
20140709|FEM|9491|11819|P
20140709|FEMS|800|5291|P
20140709|FEN|1149|3236|P
20140709|FENG|8745|24185|P
20140709|FENY|8722|9022|P
20140709|FEP|16907|18607|P
20140709|FES|0|500|P
20140709|FET|9986|22967|P
20140709|FEU|3618|4857|P
20140709|FEX|5482|7052|P
20140709|FEYE|314275|461235|P
20140709|FEZ|108730|162220|P
20140709|FF|9900|16364|P
20140709|FFA|0|4000|P
20140709|FFBC|2756|5256|P
20140709|FFC|1600|5828|P
20140709|FFG|300|900|P
20140709|FFHL|0|600|P
20140709|FFIC|1600|5476|P
20140709|FFIN|3500|7022|P
20140709|FFIV|33574|74150|P
20140709|FFKT|300|1400|P
20140709|FFNM|300|1400|P
20140709|FFNW|200|5243|P
20140709|FGD|11301|33636|P
20140709|FGL|300|1600|P
20140709|FGP|1604|4310|P
20140709|FHCO|300|1900|P
20140709|FHK|200|200|P
20140709|FHLC|22053|25602|P
20140709|FHN|87022|157494|P
20140709|FHY|0|1174|P
20140709|FI|23538|39137|P
20140709|FIBG|0|2000|P
20140709|FIBK|3200|6997|P
20140709|FICO|20539|64558|P
20140709|FIDU|2240|4739|P
20140709|FIEG|720|2020|P
20140709|FIEU|405|1505|P
20140709|FIF|0|862|P
20140709|FIG|17223|46567|P
20140709|FIGY|434|1587|P
20140709|FII|67168|83369|P
20140709|FINF|700|900|P
20140709|FINL|44208|74853|P
20140709|FINU|200|400|P
20140709|FIO|67790|157036|P
20140709|FIS|15816|35717|P
20140709|FISI|0|600|P
20140709|FISK|0|300|P
20140709|FISV|37534|73644|P
20140709|FITB|421175|605682|P
20140709|FITBI|400|700|P
20140709|FIVE|68414|96792|P
20140709|FIVN|1908|8508|P
20140709|FIW|0|906|P
20140709|FIX|7050|12850|P
20140709|FIZZ|2216|2627|P
20140709|FJP|2700|3500|P
20140709|FKU|584|584|P
20140709|FL|67757|140606|P
20140709|FLAT|100|400|P
20140709|FLC|0|200|P
20140709|FLDM|25135|37788|P
20140709|FLEX|225001|339660|P
20140709|FLGE|212|14949|P
20140709|FLIC|200|500|P
20140709|FLIR|20387|50275|P
20140709|FLL|200|1698|P
20140709|FLM|0|100|P
20140709|FLML|2917|19765|P
20140709|FLO|18786|45611|P
20140709|FLOT|27282|29164|P
20140709|FLR|65659|102873|P
20140709|FLRN|528|1828|P
20140709|FLS|41944|81150|P
20140709|FLT|23242|71338|P
20140709|FLTR|0|545|P
20140709|FLTX|21800|34185|P
20140709|FLWS|800|3902|P
20140709|FLXN|100|100|P
20140709|FLXS|200|500|P
20140709|FLY|4580|8480|P
20140709|FM|63192|72165|P
20140709|FMAT|1621|9687|P
20140709|FMB|200|200|P
20140709|FMBI|8915|14800|P
20140709|FMC|31359|63051|P
20140709|FMD|9102|20728|P
20140709|FMER|33500|94663|P
20140709|FMER-A|100|100|P
20140709|FMF|0|2100|P
20140709|FMI|10649|26481|P
20140709|FMK|160|260|P
20140709|FMLP|100|100|P
20140709|FMN|0|100|P
20140709|FMNB|200|300|P
20140709|FMO|300|1359|P
20140709|FMS|2331|4931|P
20140709|FMX|6900|13326|P
20140709|FMY|0|400|P
20140709|FN|8000|13040|P
20140709|FNB|17053|58732|P
20140709|FNCL|471|3393|P
20140709|FNDA|1602|3002|P
20140709|FNDB|2553|3732|P
20140709|FNDC|1360|5891|P
20140709|FNDE|2617|5271|P
20140709|FNDF|3988|35912|P
20140709|FNDX|8313|9265|P
20140709|FNF|35728|140808|P
20140709|FNFG|83552|164032|P
20140709|FNFV|22119|142530|P
20140709|FNGN|52888|86396|P
20140709|FNHC|3800|13983|P
20140709|FNI|100|482|P
20140709|FNK|6259|6593|P
20140709|FNLC|586|688|P
20140709|FNRG|1000|1100|P
20140709|FNSR|119929|163465|P
20140709|FNV|45014|114148|P
20140709|FNX|3400|7084|P
20140709|FNY|0|100|P
20140709|FOE|63992|116235|P
20140709|FOF|200|800|P
20140709|FOIL|100|100|P
20140709|FOLD|53353|107715|P
20140709|FONR|1900|3150|P
20140709|FOR|5920|17420|P
20140709|FORD|0|500|P
20140709|FORM|8446|26233|P
20140709|FORR|500|1300|P
20140709|FORX|0|1600|P
20140709|FOSL|22215|35714|P
20140709|FOX|128591|264359|P
20140709|FOXA|523525|1001680|P
20140709|FOXF|3400|3700|P
20140709|FPA|0|1122|P
20140709|FPE|2613|15113|P
20140709|FPF|100|558|P
20140709|FPI|100|100|P
20140709|FPL|2950|3350|P
20140709|FPO|489|4922|P
20140709|FPO-A|1100|2500|P
20140709|FPP|0|800|P
20140709|FPRX|7766|17153|P
20140709|FPX|1929|5463|P
20140709|FR|14560|19460|P
20140709|FRA|600|8744|P
20140709|FRAK|8096|8196|P
20140709|FRAN|35981|55251|P
20140709|FRBA|0|200|P
20140709|FRBK|600|1200|P
20140709|FRC|15937|22560|P
20140709|FRED|5000|15300|P
20140709|FREE|700|4799|P
20140709|FRF|0|300|P
20140709|FRGI|6090|11171|P
20140709|FRI|0|900|P
20140709|FRM|3206|3506|P
20140709|FRME|700|2400|P
20140709|FRN|4300|7468|P
20140709|FRNK|300|300|P
20140709|FRO|23182|29182|P
20140709|FRP|3101|8812|P
20140709|FRS|0|300|P
20140709|FRSH|700|3600|P
20140709|FRT|28738|35138|P
20140709|FSC|44497|223241|P
20140709|FSD|1847|2447|P
20140709|FSFR|0|2000|P
20140709|FSGI|200|4504|P
20140709|FSIC|13800|45600|P
20140709|FSL|41529|69768|P
20140709|FSLR|126973|277207|P
20140709|FSM|3601|6024|P
20140709|FSP|6449|14049|P
20140709|FSRV|100|300|P
20140709|FSS|4346|7987|P
20140709|FST|103793|286957|P
20140709|FSTA|12829|15731|P
20140709|FSTR|600|1381|P
20140709|FSYS|3100|7875|P
20140709|FSZ|1548|1548|P
20140709|FT|1104|1917|P
20140709|FTA|6771|9893|P
20140709|FTC|1702|4145|P
20140709|FTCS|0|100|P
20140709|FTD|4400|7300|P
20140709|FTEC|7356|8949|P
20140709|FTEK|1000|2468|P
20140709|FTF|292|15091|P
20140709|FTGC|200|7200|P
20140709|FTHI|2200|9996|P
20140709|FTI|44081|122700|P
20140709|FTK|46622|67863|P
20140709|FTNT|79246|210981|P
20140709|FTR|562826|950976|P
20140709|FTSL|100|12200|P
20140709|FTT|878|4278|P
20140709|FTW|251|251|P
20140709|FTY|0|200|P
20140709|FUBC|1900|4346|P
20140709|FUD|200|200|P
20140709|FUE|2041|3041|P
20140709|FUEL|45927|82361|P
20140709|FUL|17844|29086|P
20140709|FULL|0|400|P
20140709|FULT|36147|58797|P
20140709|FUN|3100|6400|P
20140709|FUNC|0|400|P
20140709|FUND|0|846|P
20140709|FUR|21481|47124|P
20140709|FUTY|2379|5984|P
20140709|FV|1900|2400|P
20140709|FVD|6928|7228|P
20140709|FVE|733|2933|P
20140709|FVL|0|600|P
20140709|FWDB|0|356|P
20140709|FWDI|9931|21672|P
20140709|FWLT|5399|25186|P
20140709|FWM|3699|7799|P
20140709|FWRD|5100|7700|P
20140709|FXA|7108|8748|P
20140709|FXB|100|600|P
20140709|FXC|900|5023|P
20140709|FXCB|1678|1778|P
20140709|FXCH|575|1275|P
20140709|FXCM|35384|41092|P
20140709|FXD|53353|82220|P
20140709|FXE|40700|60426|P
20140709|FXEN|2600|7320|P
20140709|FXF|700|800|P
20140709|FXG|10545|38580|P
20140709|FXH|5141|27910|P
20140709|FXI|1691560|2802819|P
20140709|FXL|18221|48355|P
20140709|FXN|23932|53729|P
20140709|FXO|12142|76377|P
20140709|FXP|5070|8630|P
20140709|FXR|17094|58554|P
20140709|FXSG|0|200|P
20140709|FXU|659|37665|P
20140709|FXY|404|7743|P
20140709|FXZ|10551|52477|P
20140709|FYLD|226|726|P
20140709|FYT|739|3639|P
20140709|FYX|200|3990|P
20140709|G|21347|43049|P
20140709|GA|35600|132629|P
20140709|GAB|600|3500|P
20140709|GABC|100|500|P
20140709|GAF|100|243|P
20140709|GAI|0|100|P
20140709|GAIA|800|4600|P
20140709|GAIN|800|2100|P
20140709|GAL|1600|2000|P
20140709|GALE|130261|178250|P
20140709|GALT|5597|8389|P
20140709|GALTW|0|1400|P
20140709|GAME|6500|10690|P
20140709|GARS|1652|7041|P
20140709|GAS|16967|55131|P
20140709|GASL|666|2997|P
20140709|GASS|500|1300|P
20140709|GASX|300|1000|P
20140709|GAZ|200|3947|P
20140709|GB|4944|18835|P
20140709|GBAB|400|600|P
20140709|GBCI|5900|11545|P
20140709|GBDC|8108|16889|P
20140709|GBIM|3400|19780|P
20140709|GBL|500|500|P
20140709|GBLI|600|1000|P
20140709|GBNK|0|1100|P
20140709|GBR|0|6527|P
20140709|GBX|22413|43332|P
20140709|GCA|8601|24653|P
20140709|GCAP|2192|4417|P
20140709|GCC|923|1818|P
20140709|GCH|200|3912|P
20140709|GCI|163528|287759|P
20140709|GCO|7800|11600|P
20140709|GD|27874|75184|P
20140709|GDF|347|4900|P
20140709|GDL|0|4826|P
20140709|GDO|300|1553|P
20140709|GDOT|9989|25215|P
20140709|GDP|71442|134666|P
20140709|GDV|0|10953|P
20140709|GDV-D|0|700|P
20140709|GDX|5062411|6449543|P
20140709|GDXJ|836704|1316777|P
20140709|GE|1290487|3234820|P
20140709|GEB|1100|1856|P
20140709|GEF|6992|14592|P
20140709|GEH|500|500|P
20140709|GEK|400|1700|P
20140709|GEL|10549|31261|P
20140709|GENC|500|600|P
20140709|GENE|300|4700|P
20140709|GEO|11797|29151|P
20140709|GEOS|17272|59028|P
20140709|GEQ|0|3955|P
20140709|GERJ|0|600|P
20140709|GERN|133674|200504|P
20140709|GES|46146|89451|P
20140709|GEVA|11060|16840|P
20140709|GEVO|500|6676|P
20140709|GEX|600|2905|P
20140709|GFA|8800|16288|P
20140709|GFED|300|300|P
20140709|GFF|6764|19233|P
20140709|GFI|97492|289049|P
20140709|GFIG|5066|8729|P
20140709|GFN|100|3100|P
20140709|GFNSL|500|500|P
20140709|GFY|100|200|P
20140709|GG|293735|416298|P
20140709|GGAL|26172|50320|P
20140709|GGB|164719|298150|P
20140709|GGBP|0|200|P
20140709|GGE|100|500|P
20140709|GGG|11179|15781|P
20140709|GGGG|0|1900|P
20140709|GGM|0|300|P
20140709|GGN|14700|68615|P
20140709|GGOV|10800|26241|P
20140709|GGP|77350|193610|P
20140709|GGP-A|0|1800|P
20140709|GGT|17300|21740|P
20140709|GGZ|0|2896|P
20140709|GHC|300|904|P
20140709|GHDX|6800|11271|P
20140709|GHI|756|3971|P
20140709|GHL|42270|76424|P
20140709|GHM|600|1800|P
20140709|GHY|0|1098|P
20140709|GHYG|0|100|P
20140709|GIB|9920|16024|P
20140709|GIFI|100|200|P
20140709|GIG|5500|14394|P
20140709|GIGA|1100|2811|P
20140709|GII|1127|1232|P
20140709|GIII|7298|14441|P
20140709|GIL|6748|11183|P
20140709|GILD|370960|720886|P
20140709|GILT|500|4049|P
20140709|GIM|0|800|P
20140709|GIMO|209085|604993|P
20140709|GIS|89529|177040|P
20140709|GJT|0|400|P
20140709|GK|600|2500|P
20140709|GLAD|200|1852|P
20140709|GLBS|0|1950|P
20140709|GLBZ|200|200|P
20140709|GLCH|500|600|P
20140709|GLD|1679696|1998470|P
20140709|GLDC|0|100|P
20140709|GLDD|7794|24434|P
20140709|GLDI|0|196|P
20140709|GLDL|785|2785|P
20140709|GLDS|0|900|P
20140709|GLDX|11087|22583|P
20140709|GLF|5014|10226|P
20140709|GLL|900|2963|P
20140709|GLMD|300|300|P
20140709|GLNG|82661|134478|P
20140709|GLO|600|2244|P
20140709|GLOG|44588|77817|P
20140709|GLOP|6080|16866|P
20140709|GLOW|0|800|P
20140709|GLP|700|1300|P
20140709|GLPI|31525|57415|P
20140709|GLPW|300|400|P
20140709|GLQ|372|5472|P
20140709|GLRE|4500|13053|P
20140709|GLRI|7100|7300|P
20140709|GLRIW|0|100|P
20140709|GLT|1900|7829|P
20140709|GLTR|1485|3585|P
20140709|GLU|100|2800|P
20140709|GLU-A|0|334|P
20140709|GLUU|563106|783994|P
20140709|GLV|760|18795|P
20140709|GLW|172628|392772|P
20140709|GLYC|3150|4350|P
20140709|GM|414134|817573|P
20140709|GM+A|0|1746|P
20140709|GM+B|245|4799|P
20140709|GMAN|1700|4900|P
20140709|GMCR|105972|167129|P
20140709|GME|139413|218702|P
20140709|GMED|16780|40188|P
20140709|GMF|9650|18874|P
20140709|GMK|0|700|P
20140709|GML|1100|2900|P
20140709|GMLP|6200|16500|P
20140709|GMM|220|420|P
20140709|GMO|1919|3738|P
20140709|GMT|12603|17035|P
20140709|GMZ|1400|2800|P
20140709|GNC|135787|257384|P
20140709|GNCA|0|580|P
20140709|GNCMA|1400|3400|P
20140709|GNE|500|1700|P
20140709|GNI|400|600|P
20140709|GNMA|0|100|P
20140709|GNMK|11500|16200|P
20140709|GNR|39559|40891|P
20140709|GNRC|33580|59078|P
20140709|GNT|0|600|P
20140709|GNTX|22597|63697|P
20140709|GNVC|0|100|P
20140709|GNW|156572|255532|P
20140709|GOF|0|444|P
20140709|GOGO|58016|104448|P
20140709|GOL|134388|287441|P
20140709|GOLD|66339|86372|P
20140709|GOMO|822|2721|P
20140709|GOOD|800|1300|P
20140709|GOOG|45515|94698|P
20140709|GOOGL|65113|128049|P
20140709|GORO|23502|45909|P
20140709|GOV|11202|23708|P
20140709|GOVT|0|600|P
20140709|GPC|31284|53273|P
20140709|GPI|22878|31304|P
20140709|GPIC|200|600|P
20140709|GPK|56010|145240|P
20140709|GPL|61507|179362|P
20140709|GPM|400|15409|P
20140709|GPN|20425|33687|P
20140709|GPOR|36011|69247|P
20140709|GPRE|113739|158200|P
20140709|GPRK|0|200|P
20140709|GPRO|118977|255619|P
20140709|GPS|180293|304312|P
20140709|GPT|24363|92713|P
20140709|GPX|2100|3400|P
20140709|GQRE|0|100|P
20140709|GRA|17800|68627|P
20140709|GRAM|400|1600|P
20140709|GRC|8745|10945|P
20140709|GREK|20920|134053|P
20140709|GRES|930|2402|P
20140709|GRF|100|1682|P
20140709|GRFS|20613|80204|P
20140709|GRH|500|2060|P
20140709|GRMN|326559|603202|P
20140709|GROW|1900|8952|P
20140709|GRPN|985693|1341961|P
20140709|GRR|0|9094|P
20140709|GRT|22422|49707|P
20140709|GRT-G|0|2100|P
20140709|GRUB|3300|9511|P
20140709|GRVY|0|811|P
20140709|GRX|27537|32722|P
20140709|GRX-A|0|398|P
20140709|GS|98893|176503|P
20140709|GS-A|0|200|P
20140709|GS-C|0|2000|P
20140709|GS-D|0|26291|P
20140709|GS-J|0|100|P
20140709|GS-K|0|1500|P
20140709|GSAT|74913|191442|P
20140709|GSB|900|13000|P
20140709|GSBC|300|500|P
20140709|GSC|700|1800|P
20140709|GSF|0|500|P
20140709|GSG|67120|68916|P
20140709|GSGO|100|100|P
20140709|GSH|200|300|P
20140709|GSI|0|200|P
20140709|GSIG|1700|2600|P
20140709|GSIT|51259|98415|P
20140709|GSJK|0|400|P
20140709|GSK|72048|178014|P
20140709|GSL|100|3079|P
20140709|GSM|7838|18343|P
20140709|GSMA|100|100|P
20140709|GSOL|300|2400|P
20140709|GSP|1094|11893|P
20140709|GSRA|0|200|P
20140709|GSS|136101|216217|P
20140709|GST|38035|69825|P
20140709|GSVC|17756|39308|P
20140709|GSY|3010|42400|P
20140709|GT|179858|437312|P
20140709|GTAA|0|1431|P
20140709|GTAT|711888|1062161|P
20140709|GTE|83606|114367|P
20140709|GTI|23151|29451|P
20140709|GTIM|0|1200|P
20140709|GTIP|458|458|P
20140709|GTIV|91157|132637|P
20140709|GTLS|24001|26001|P
20140709|GTN|16724|37092|P
20140709|GTS|736|6036|P
20140709|GTT|3000|4300|P
20140709|GTU|3444|6039|P
20140709|GTWN|0|200|P
20140709|GTXI|6300|20120|P
20140709|GTY|1547|3299|P
20140709|GUID|300|791|P
20140709|GULF|5300|6600|P
20140709|GULTU|300|3000|P
20140709|GUNR|25589|34957|P
20140709|GUR|200|680|P
20140709|GURE|1000|6450|P
20140709|GURI|400|1985|P
20140709|GURU|9441|26323|P
20140709|GURX|300|1701|P
20140709|GUT|100|300|P
20140709|GV|200|800|P
20140709|GVA|6277|9778|P
20140709|GVAL|1376|2477|P
20140709|GVI|161|361|P
20140709|GVP|0|300|P
20140709|GWL|2160|5338|P
20140709|GWPH|52573|99582|P
20140709|GWR|7224|10824|P
20140709|GWRE|24742|39323|P
20140709|GWW|11872|19736|P
20140709|GWX|900|3270|P
20140709|GXC|10313|17691|P
20140709|GXG|10091|19786|P
20140709|GXP|31085|56671|P
20140709|GY|13271|31225|P
20140709|GYB|200|500|P
20140709|GYEN|800|10300|P
20140709|GYLD|0|1490|P
20140709|GZT|500|2300|P
20140709|H|15922|41202|P
20140709|HA|36583|66175|P
20140709|HAE|7254|12009|P
20140709|HAFC|21665|30352|P
20140709|HAIN|11700|21950|P
20140709|HAL|196611|469810|P
20140709|HALL|700|1705|P
20140709|HALO|71342|117540|P
20140709|HAO|1600|6545|P
20140709|HAP|200|2915|P
20140709|HAR|36227|66842|P
20140709|HART|800|5618|P
20140709|HAS|52262|75714|P
20140709|HASI|1200|5407|P
20140709|HAV|233|2400|P
20140709|HAWK|46198|52798|P
20140709|HAWKB|15200|86467|P
20140709|HAYN|3472|5373|P
20140709|HBAN|529812|734404|P
20140709|HBCP|100|200|P
20140709|HBHC|12000|20124|P
20140709|HBI|22924|50691|P
20140709|HBIO|5621|7721|P
20140709|HBK|0|300|P
20140709|HBM|2900|3600|P
20140709|HBNC|0|300|P
20140709|HBP|0|200|P
20140709|HCA|58209|241920|P
20140709|HCAC|0|3100|P
20140709|HCAP|773|1073|P
20140709|HCBK|129728|214403|P
20140709|HCC|12368|18524|P
20140709|HCCI|3054|3154|P
20140709|HCI|3900|16900|P
20140709|HCKT|100|200|P
20140709|HCLP|1400|4117|P
20140709|HCN|34365|69767|P
20140709|HCOM|500|2484|P
20140709|HCP|35030|79235|P
20140709|HCSG|126837|165121|P
20140709|HCT|84149|183215|P
20140709|HD|332337|577762|P
20140709|HDB|15610|32986|P
20140709|HDG|0|900|P
20140709|HDGE|3116|5841|P
20140709|HDGI|700|3500|P
20140709|HDNG|0|300|P
20140709|HDS|70254|104686|P
20140709|HDSN|6900|9200|P
20140709|HDV|21105|39930|P
20140709|HDY|2200|2700|P
20140709|HE|15138|28535|P
20140709|HEAR|600|1300|P
20140709|HEB|0|12070|P
20140709|HEDJ|6833|27193|P
20140709|HEES|5100|8000|P
20140709|HEI|9839|15738|P
20140709|HEI.A|1300|18796|P
20140709|HELE|24876|34643|P
20140709|HELI|45240|70529|P
20140709|HEOP|0|200|P
20140709|HEP|3200|6800|P
20140709|HEQ|0|1514|P
20140709|HERO|97219|128678|P
20140709|HES|141880|264622|P
20140709|HF|7153|12653|P
20140709|HFC|102063|165130|P
20140709|HFFC|0|100|P
20140709|HFWA|0|300|P
20140709|HGG|5546|21059|P
20140709|HGI|0|317|P
20140709|HGR|7000|15886|P
20140709|HGT|3300|19231|P
20140709|HH|0|100|P
20140709|HHC|1100|2350|P
20140709|HHS|1533|2933|P
20140709|HHY|0|400|P
20140709|HI|1470|3070|P
20140709|HIBB|9600|11840|P
20140709|HIFS|100|300|P
20140709|HIG|83470|117092|P
20140709|HIG+|0|300|P
20140709|HIH|1114|1414|P
20140709|HIHO|300|792|P
20140709|HII|11743|30144|P
20140709|HIIQ|400|1900|P
20140709|HIL|1200|9605|P
20140709|HILL|14405|36012|P
20140709|HILO|116|116|P
20140709|HIMX|226072|452506|P
20140709|HIO|500|4900|P
20140709|HITT|13442|31898|P
20140709|HIVE|2800|4825|P
20140709|HIW|17777|36629|P
20140709|HIX|4100|4700|P
20140709|HK|144023|256482|P
20140709|HKOR|217|417|P
20140709|HKTV|900|5100|P
20140709|HL|157861|314025|P
20140709|HLF|30008|52515|P
20140709|HLIT|12639|19615|P
20140709|HLS|4304|14339|P
20140709|HLSS|10932|24400|P
20140709|HLT|247921|484601|P
20140709|HLX|25385|53251|P
20140709|HMC|8275|27377|P
20140709|HME|22539|25839|P
20140709|HMH|1600|2700|P
20140709|HMHC|24543|60054|P
20140709|HMIN|9100|10300|P
20140709|HMN|1375|8427|P
20140709|HMNF|600|700|P
20140709|HMPR|0|100|P
20140709|HMST|300|2500|P
20140709|HMSY|29140|53859|P
20140709|HMY|69393|225261|P
20140709|HNH|600|1000|P
20140709|HNI|4080|9868|P
20140709|HNNA|200|500|P
20140709|HNP|11888|12388|P
20140709|HNR|3900|13200|P
20140709|HNRG|8273|11773|P
20140709|HNSN|20923|29850|P
20140709|HNT|14209|45522|P
20140709|HNW|0|400|P
20140709|HOFT|600|2000|P
20140709|HOG|76201|131411|P
20140709|HOLI|6711|18849|P
20140709|HOLX|66506|126274|P
20140709|HOMB|1500|5400|P
20140709|HON|51559|129122|P
20140709|HOS|29602|68359|P
20140709|HOT|80029|164670|P
20140709|HOTR|0|800|P
20140709|HOV|221504|294955|P
20140709|HOVNP|0|100|P
20140709|HP|42545|198251|P
20140709|HPF|100|200|P
20140709|HPI|0|100|P
20140709|HPJ|7577|10801|P
20140709|HPP|3821|16625|P
20140709|HPQ|218434|420758|P
20140709|HPS|1010|1310|P
20140709|HPT|5706|24492|P
20140709|HPTX|3900|10105|P
20140709|HPY|20900|53561|P
20140709|HQH|8560|44542|P
20140709|HQL|2331|15093|P
20140709|HR|12439|23785|P
20140709|HRB|104237|373235|P
20140709|HRC|14400|28695|P
20140709|HRG|3200|10206|P
20140709|HRL|30650|56410|P
20140709|HRS|28437|61714|P
20140709|HRT|300|400|P
20140709|HRTG|0|400|P
20140709|HRTX|8458|15458|P
20140709|HRZN|0|2285|P
20140709|HSA|0|100|P
20140709|HSBC|14239|51089|P
20140709|HSBC-A|0|300|P
20140709|HSC|17780|32407|P
20140709|HSEB|500|1000|P
20140709|HSH|164463|257119|P
20140709|HSIC|8453|17553|P
20140709|HSII|500|1000|P
20140709|HSNI|14500|18400|P
20140709|HSOL|7730|25548|P
20140709|HSON|100|1700|P
20140709|HSP|44449|82816|P
20140709|HSPX|11500|36700|P
20140709|HST|206824|392845|P
20140709|HSTM|2900|6500|P
20140709|HSY|35615|73382|P
20140709|HT|38525|55404|P
20140709|HT-C|0|100|P
20140709|HTA|40281|94966|P
20140709|HTBI|1000|1700|P
20140709|HTBK|100|200|P
20140709|HTCH|8200|17209|P
20140709|HTD|1100|3694|P
20140709|HTGC|8900|25241|P
20140709|HTGZ|100|3000|P
20140709|HTH|6177|10901|P
20140709|HTHT|1000|2421|P
20140709|HTLD|27346|43820|P
20140709|HTLF|800|2400|P
20140709|HTM|7400|12679|P
20140709|HTR|0|1390|P
20140709|HTS|15073|58024|P
20140709|HTWO|200|700|P
20140709|HTWR|9252|11752|P
20140709|HTY|100|2800|P
20140709|HTZ|314680|530518|P
20140709|HUB.B|10800|24634|P
20140709|HUBG|10789|15122|P
20140709|HUM|26352|84514|P
20140709|HUN|63164|140734|P
20140709|HURC|100|100|P
20140709|HURN|1900|7900|P
20140709|HUSA|400|6900|P
20140709|HUSE|0|300|P
20140709|HUSI-F|0|300|P
20140709|HUSI-H|0|1000|P
20140709|HVB|900|1300|P
20140709|HVPW|5000|9200|P
20140709|HVT|2518|6735|P
20140709|HW|9425|21878|P
20140709|HWAY|6918|12750|P
20140709|HWCC|1000|1100|P
20140709|HWKN|100|800|P
20140709|HXL|26573|69518|P
20140709|HY|2622|5952|P
20140709|HYB|150|1750|P
20140709|HYD|21174|61082|P
20140709|HYEM|4520|6060|P
20140709|HYF|1021|6521|P
20140709|HYG|247040|987762|P
20140709|HYGS|1800|4050|P
20140709|HYHG|0|100|P
20140709|HYI|0|6675|P
20140709|HYLD|2904|30192|P
20140709|HYLS|0|200|P
20140709|HYMB|5177|13383|P
20140709|HYND|100|1400|P
20140709|HYS|83413|111480|P
20140709|HYT|1191|4610|P
20140709|HYXU|600|3997|P
20140709|HYZD|400|1600|P
20140709|HZNP|59443|89765|P
20140709|HZO|5134|11168|P
20140709|I|9008|35203|P
20140709|IACI|26300|77565|P
20140709|IAE|5100|29000|P
20140709|IAF|100|500|P
20140709|IAG|283111|479404|P
20140709|IAI|1400|11736|P
20140709|IAK|579|1298|P
20140709|IART|9358|13190|P
20140709|IAT|1285|7035|P
20140709|IAU|72205|167308|P
20140709|IBB|157063|209112|P
20140709|IBCA|100|1100|P
20140709|IBCB|0|125|P
20140709|IBCE|0|100|P
20140709|IBCP|4161|11245|P
20140709|IBDD|0|200|P
20140709|IBDH|0|2600|P
20140709|IBIO|200|17070|P
20140709|IBKC|2900|5500|P
20140709|IBKR|7880|22054|P
20140709|IBM|159788|307148|P
20140709|IBMD|0|493|P
20140709|IBME|1000|1000|P
20140709|IBMF|0|1100|P
20140709|IBMG|0|300|P
20140709|IBMH|5941|6641|P
20140709|IBN|30566|73286|P
20140709|IBND|1109|2509|P
20140709|IBOC|2958|7458|P
20140709|IBP|6989|22389|P
20140709|IBTX|0|1100|P
20140709|ICA|13557|24157|P
20140709|ICAD|300|10525|P
20140709|ICB|200|600|P
20140709|ICE|32329|65675|P
20140709|ICEL|4397|4497|P
20140709|ICF|23238|48105|P
20140709|ICFI|1900|7600|P
20140709|ICGE|3600|5877|P
20140709|ICLD|2100|2900|P
20140709|ICLN|0|5141|P
20140709|ICLR|10714|21575|P
20140709|ICN|0|879|P
20140709|ICON|9926|16619|P
20140709|ICPT|15907|24871|P
20140709|ICSH|0|200|P
20140709|ICUI|1400|8200|P
20140709|IDA|7218|15367|P
20140709|IDCC|18494|26694|P
20140709|IDE|100|1000|P
20140709|IDHB|100|100|P
20140709|IDHQ|400|400|P
20140709|IDI|0|700|P
20140709|IDIX|210463|327204|P
20140709|IDLV|11920|12420|P
20140709|IDN|800|2000|P
20140709|IDOG|650|5746|P
20140709|IDRA|91336|114548|P
20140709|IDSA|500|600|P
20140709|IDSY|400|2300|P
20140709|IDT|200|2700|P
20140709|IDTI|123770|304401|P
20140709|IDU|8968|17080|P
20140709|IDV|106646|139045|P
20140709|IDX|39373|101482|P
20140709|IDXJ|1990|2175|P
20140709|IDXX|9526|15826|P
20140709|IEC|100|100|P
20140709|IEF|37066|204316|P
20140709|IEFA|7294|66960|P
20140709|IEH|674|1250|P
20140709|IEI|3575|17788|P
20140709|IELG|0|350|P
20140709|IEMG|32119|60123|P
20140709|IEO|10600|24132|P
20140709|IEP|2100|2200|P
20140709|IESM|100|300|P
20140709|IEUR|900|900|P
20140709|IEV|37966|83141|P
20140709|IEX|19779|30160|P
20140709|IEZ|3329|16877|P
20140709|IF|500|7920|P
20140709|IFAS|0|120|P
20140709|IFEU|200|420|P
20140709|IFF|11926|22995|P
20140709|IFGL|6846|10930|P
20140709|IFN|5100|30048|P
20140709|IFON|2300|6231|P
20140709|IFSM|700|2100|P
20140709|IFT|2200|6100|P
20140709|IG|9803|27103|P
20140709|IGA|800|1300|P
20140709|IGC|6497|12790|P
20140709|IGD|5515|13316|P
20140709|IGE|11564|26515|P
20140709|IGF|2289|25003|P
20140709|IGHG|0|322|P
20140709|IGI|922|2122|P
20140709|IGM|5577|15609|P
20140709|IGN|1642|6058|P
20140709|IGOV|600|837|P
20140709|IGR|7156|16256|P
20140709|IGT|100828|289899|P
20140709|IGTE|8700|19308|P
20140709|IGV|3724|17183|P
20140709|IHC|0|400|P
20140709|IHD|0|1060|P
20140709|IHDG|0|1141|P
20140709|IHE|400|2252|P
20140709|IHF|500|1915|P
20140709|IHG|5908|8908|P
20140709|IHI|4137|9216|P
20140709|IHS|10198|17198|P
20140709|IHT|100|500|P
20140709|IHY|571|3672|P
20140709|IID|0|200|P
20140709|IIF|400|6004|P
20140709|III|300|2300|P
20140709|IIIN|700|1100|P
20140709|IILG|3800|8400|P
20140709|IIM|5975|24727|P
20140709|IIN|200|600|P
20140709|IIVI|6536|14122|P
20140709|IJH|42499|87747|P
20140709|IJJ|11919|18306|P
20140709|IJK|2909|6757|P
20140709|IJNK|0|300|P
20140709|IJR|59624|125355|P
20140709|IJS|3140|22377|P
20140709|IJT|8725|10725|P
20140709|IKAN|300|8800|P
20140709|IKGH|0|1700|P
20140709|IL|1765|5399|P
20140709|ILB|0|400|P
20140709|ILF|21459|100508|P
20140709|ILMN|29343|57187|P
20140709|IM|35585|67967|P
20140709|IMAX|9630|13080|P
20140709|IMGN|21669|28335|P
20140709|IMH|200|500|P
20140709|IMI|600|1300|P
20140709|IMKTA|600|3101|P
20140709|IMLP|2238|3041|P
20140709|IMMR|5400|16353|P
20140709|IMMU|23315|27996|P
20140709|IMMY|100|100|P
20140709|IMN|400|1479|P
20140709|IMO|8120|10003|P
20140709|IMOS|9082|16911|P
20140709|IMPR|500|1700|P
20140709|IMPV|8752|21588|P
20140709|IMRS|0|1666|P
20140709|IMS|12302|36102|P
20140709|IMUC|11200|13800|P
20140709|INAP|300|1800|P
20140709|INB|100|300|P
20140709|INBK|200|3100|P
20140709|INCO|600|5762|P
20140709|INCY|65227|106528|P
20140709|IND|0|400|P
20140709|INDA|59068|70980|P
20140709|INDB|1400|2400|P
20140709|INDL|4280|5286|P
20140709|INDY|850|66867|P
20140709|INF|0|200|P
20140709|INFA|17800|54928|P
20140709|INFI|13427|20242|P
20140709|INFL|0|100|P
20140709|INFN|225967|552410|P
20140709|INFU|100|200|P
20140709|INFY|70141|139243|P
20140709|ING|116186|172119|P
20140709|INGN|2400|4500|P
20140709|INGR|10012|23032|P
20140709|ININ|7681|9481|P
20140709|INKM|100|457|P
20140709|INN|3515|9715|P
20140709|INN-A|1400|2600|P
20140709|INN-C|600|600|P
20140709|INO|37887|104581|P
20140709|INOD|0|350|P
20140709|INP|3380|7160|P
20140709|INPH|300|300|P
20140709|INR|100|500|P
20140709|INS|200|200|P
20140709|INSM|17044|28600|P
20140709|INSY|11917|21517|P
20140709|INT|6765|8765|P
20140709|INTC|1440955|2486802|P
20140709|INTL|100|500|P
20140709|INTLL|800|800|P
20140709|INTT|100|516|P
20140709|INTU|32389|63627|P
20140709|INTX|800|7041|P
20140709|INUV|0|800|P
20140709|INVE|500|800|P
20140709|INVN|201954|357424|P
20140709|INVT|29595|30695|P
20140709|INWK|5657|9157|P
20140709|INXN|1600|5100|P
20140709|INXX|1200|10916|P
20140709|INY|0|100|P
20140709|INZ|0|100|P
20140709|IO|13776|35881|P
20140709|IOC|9369|24478|P
20140709|IOO|6094|8673|P
20140709|IOSP|900|1800|P
20140709|IP|310812|495504|P
20140709|IPAC|2700|2700|P
20140709|IPAR|6503|9746|P
20140709|IPAS|6100|10800|P
20140709|IPCC|100|1400|P
20140709|IPCI|14100|66314|P
20140709|IPCM|4400|9700|P
20140709|IPD|0|100|P
20140709|IPDN|0|100|P
20140709|IPE|4478|5729|P
20140709|IPF|0|1000|P
20140709|IPFF|435|635|P
20140709|IPG|177714|660882|P
20140709|IPGP|6300|15289|P
20140709|IPHI|2723|6474|P
20140709|IPHS|5200|10800|P
20140709|IPI|32882|54177|P
20140709|IPK|0|4900|P
20140709|IPKW|375|375|P
20140709|IPN|0|7460|P
20140709|IPO|0|500|P
20140709|IPU|0|376|P
20140709|IPW|1100|1614|P
20140709|IPWR|2546|7046|P
20140709|IPXL|10669|22552|P
20140709|IQDE|2900|2900|P
20140709|IQDF|7900|12000|P
20140709|IQDY|0|500|P
20140709|IQI|1252|2952|P
20140709|IQNT|7092|15749|P
20140709|IR|41869|89351|P
20140709|IRBT|41055|71902|P
20140709|IRC|3113|16621|P
20140709|IRDM|48550|61479|P
20140709|IRE|5401|16401|P
20140709|IRET|9667|23396|P
20140709|IRF|22669|53408|P
20140709|IRG|8400|16000|P
20140709|IRIX|0|100|P
20140709|IRL|100|2030|P
20140709|IRM|102154|165044|P
20140709|IRR|988|5488|P
20140709|IRS|900|15700|P
20140709|IRT|700|2300|P
20140709|IRWD|68703|108812|P
20140709|IRY|0|200|P
20140709|ISBC|116821|248999|P
20140709|ISCA|4314|6014|P
20140709|ISD|100|5400|P
20140709|ISH|300|1900|P
20140709|ISHG|0|945|P
20140709|ISIG|0|100|P
20140709|ISIL|31970|52246|P
20140709|ISIS|100987|200998|P
20140709|ISLE|8400|16559|P
20140709|ISNS|0|569|P
20140709|ISP|100|400|P
20140709|ISR|3800|22401|P
20140709|ISRG|25139|42653|P
20140709|ISS|0|400|P
20140709|ISSC|708|4308|P
20140709|ISSI|3060|4760|P
20140709|IST|670|670|P
20140709|ISTB|2686|2686|P
20140709|ISTR|0|1332|P
20140709|IT|16000|33395|P
20140709|ITA|2533|21488|P
20140709|ITB|244790|294134|P
20140709|ITC|49861|120835|P
20140709|ITCI|500|1400|P
20140709|ITE|165|3465|P
20140709|ITF|122|122|P
20140709|ITG|9600|14492|P
20140709|ITI|0|2900|P
20140709|ITIC|0|200|P
20140709|ITIP|0|9187|P
20140709|ITM|28126|39224|P
20140709|ITMN|73720|151182|P
20140709|ITOT|2557|3216|P
20140709|ITR|2495|11006|P
20140709|ITRI|14469|18989|P
20140709|ITRN|0|300|P
20140709|ITT|26312|46988|P
20140709|ITUB|518489|1266082|P
20140709|ITW|72386|147723|P
20140709|IUSG|223|3175|P
20140709|IUSV|0|5427|P
20140709|IVAC|14800|24400|P
20140709|IVAN|9717|26707|P
20140709|IVC|11535|13835|P
20140709|IVE|52765|75181|P
20140709|IVH|0|600|P
20140709|IVOG|2341|6241|P
20140709|IVOO|210|310|P
20140709|IVOP|300|600|P
20140709|IVOV|3300|3300|P
20140709|IVR|20517|56376|P
20140709|IVR-A|0|3100|P
20140709|IVV|1076166|1200643|P
20140709|IVW|112989|117230|P
20140709|IVZ|124350|206237|P
20140709|IWB|84416|94940|P
20140709|IWC|2449|4391|P
20140709|IWD|60377|124258|P
20140709|IWF|101562|127095|P
20140709|IWL|300|300|P
20140709|IWM|4499807|7784221|P
20140709|IWN|47970|57485|P
20140709|IWO|109643|203023|P
20140709|IWP|9511|21067|P
20140709|IWR|24654|58420|P
20140709|IWS|18612|89890|P
20140709|IWV|15043|25505|P
20140709|IWX|100|1200|P
20140709|IWY|388|1388|P
20140709|IX|0|200|P
20140709|IXC|4245|26239|P
20140709|IXG|238|2250|P
20140709|IXJ|7175|10075|P
20140709|IXN|0|300|P
20140709|IXP|6251|10346|P
20140709|IXUS|3446|4427|P
20140709|IXYS|5200|9700|P
20140709|IYC|16919|21061|P
20140709|IYE|53064|80888|P
20140709|IYF|5988|22777|P
20140709|IYG|2638|17976|P
20140709|IYH|3718|5865|P
20140709|IYJ|15209|39458|P
20140709|IYK|100|864|P
20140709|IYLD|0|100|P
20140709|IYM|2639|11818|P
20140709|IYR|747737|1430882|P
20140709|IYT|75716|104856|P
20140709|IYW|11593|21205|P
20140709|IYY|2478|2878|P
20140709|IYZ|13285|88011|P
20140709|JACK|11296|23651|P
20140709|JAH|36399|85044|P
20140709|JAKK|17937|45682|P
20140709|JASN|9500|15500|P
20140709|JASNW|500|65300|P
20140709|JASO|95755|199593|P
20140709|JAZZ|35762|48835|P
20140709|JBHT|54723|96373|P
20140709|JBJ|0|616|P
20140709|JBL|36667|84642|P
20140709|JBLU|657297|964270|P
20140709|JBSS|0|100|P
20140709|JBT|1318|4018|P
20140709|JCE|0|3807|P
20140709|JCI|64681|189725|P
20140709|JCOM|18306|24996|P
20140709|JCP|394293|681217|P
20140709|JCS|300|500|P
20140709|JD|196271|339883|P
20140709|JDD|0|100|P
20140709|JDST|216905|301155|P
20140709|JDSU|361467|638186|P
20140709|JE|10816|42186|P
20140709|JEC|18970|44885|P
20140709|JEQ|0|206|P
20140709|JFC|0|500|P
20140709|JFR|500|2300|P
20140709|JGBD|300|4150|P
20140709|JGBL|3500|7400|P
20140709|JGBS|0|1200|P
20140709|JGG|200|1200|P
20140709|JGT|900|3500|P
20140709|JGV|0|1100|P
20140709|JGW|2751|6221|P
20140709|JHI|200|931|P
20140709|JHP|0|100|P
20140709|JHS|200|1160|P
20140709|JHX|0|100|P
20140709|JIVE|22105|47166|P
20140709|JJA|200|200|P
20140709|JJC|4021|5621|P
20140709|JJG|700|1640|P
20140709|JJM|100|2700|P
20140709|JJP|0|300|P
20140709|JJS|200|200|P
20140709|JJSF|1000|1500|P
20140709|JKD|305|405|P
20140709|JKE|9700|12786|P
20140709|JKF|100|633|P
20140709|JKG|463|1402|P
20140709|JKH|114|214|P
20140709|JKHY|22898|65502|P
20140709|JKI|2600|3457|P
20140709|JKJ|300|400|P
20140709|JKL|932|1329|P
20140709|JKS|60462|146334|P
20140709|JLA|100|1900|P
20140709|JLL|9627|16630|P
20140709|JLS|100|100|P
20140709|JMBA|8082|55164|P
20140709|JMEI|13986|42104|P
20140709|JMF|1394|8598|P
20140709|JMI|4700|8100|P
20140709|JMP|1100|3544|P
20140709|JMT|100|200|P
20140709|JNJ|232888|574745|P
20140709|JNK|454224|685856|P
20140709|JNPR|218596|618415|P
20140709|JNS|92682|112785|P
20140709|JNUG|192689|393327|P
20140709|JO|1034|5084|P
20140709|JOBS|1200|2211|P
20140709|JOE|21490|42142|P
20140709|JOEZ|500|800|P
20140709|JOF|0|1900|P
20140709|JONE|500|4900|P
20140709|JOUT|200|500|P
20140709|JOY|38801|84643|P
20140709|JPC|700|22090|P
20140709|JPG|300|1800|P
20140709|JPI|1139|1339|P
20140709|JPM|423071|913128|P
20140709|JPM-A|0|500|P
20140709|JPM-B|0|100|P
20140709|JPM-D|300|800|P
20140709|JPM-E|600|4100|P
20140709|JPMV|0|2700|P
20140709|JPNL|0|200|P
20140709|JPNS|200|200|P
20140709|JPP|0|250|P
20140709|JPS|900|2200|P
20140709|JPW|1910|6057|P
20140709|JPZ|0|1000|P
20140709|JQC|300|1450|P
20140709|JRI|0|400|P
20140709|JRJC|3000|6832|P
20140709|JRN|300|3443|P
20140709|JRO|600|700|P
20140709|JRS|800|2179|P
20140709|JSC|200|733|P
20140709|JSD|0|1884|P
20140709|JSM|600|600|P
20140709|JSN|200|3200|P
20140709|JST|3356|4256|P
20140709|JTA|200|4300|P
20140709|JTD|200|2030|P
20140709|JTP|200|500|P
20140709|JUNR|0|400|P
20140709|JVA|0|900|P
20140709|JW.A|4200|13204|P
20140709|JW.B|100|100|P
20140709|JWN|66391|112904|P
20140709|JXI|200|7215|P
20140709|JXSB|100|800|P
20140709|K|62071|127999|P
20140709|KAI|0|400|P
20140709|KALU|13165|17610|P
20140709|KAMN|2356|3256|P
20140709|KANG|1804|6754|P
20140709|KAR|35126|95328|P
20140709|KATE|95306|163195|P
20140709|KB|20100|32400|P
20140709|KBA|300|1000|P
20140709|KBALB|2300|4590|P
20140709|KBE|113779|167137|P
20140709|KBH|167692|230873|P
20140709|KBIO|200|2400|P
20140709|KBR|87647|139531|P
20140709|KBWB|100|800|P
20140709|KBWC|0|121|P
20140709|KBWD|700|1100|P
20140709|KBWR|0|200|P
20140709|KBWY|200|200|P
20140709|KCAP|7982|14482|P
20140709|KCE|0|3187|P
20140709|KCG|23315|38353|P
20140709|KCLI|593|793|P
20140709|KED|500|2770|P
20140709|KEF|0|484|P
20140709|KEG|61712|92112|P
20140709|KELYA|1900|9314|P
20140709|KEM|1000|2906|P
20140709|KEP|12006|21152|P
20140709|KERX|57886|98761|P
20140709|KEX|7256|14756|P
20140709|KEY|354843|547284|P
20140709|KEYW|42756|59225|P
20140709|KFFB|1100|2000|P
20140709|KFH|0|500|P
20140709|KFI|0|500|P
20140709|KFN-|100|200|P
20140709|KFRC|2350|4350|P
20140709|KFS|1100|4325|P
20140709|KFX|24729|37923|P
20140709|KFY|9871|27763|P
20140709|KGC|417243|839714|P
20140709|KHI|0|2300|P
20140709|KIE|22000|27293|P
20140709|KIM|64403|122995|P
20140709|KIM-H|0|1887|P
20140709|KIM-I|0|100|P
20140709|KIM-J|100|400|P
20140709|KIM-K|0|150|P
20140709|KIN|1900|3100|P
20140709|KING|28799|64922|P
20140709|KIO|0|300|P
20140709|KIOR|3359|6959|P
20140709|KIPS|3500|3800|P
20140709|KIRK|17198|23998|P
20140709|KITE|12624|26524|P
20140709|KKD|14377|31407|P
20140709|KKR|164788|254904|P
20140709|KLAC|181759|328992|P
20140709|KLD|683|2101|P
20140709|KLIC|14599|28214|P
20140709|KMB|47467|100096|P
20140709|KMDA|200|2841|P
20140709|KMF|100|1313|P
20140709|KMG|500|10711|P
20140709|KMI|204972|342954|P
20140709|KMI+|3400|17400|P
20140709|KMM|0|1000|P
20140709|KMP|29264|74184|P
20140709|KMPR|16325|19803|P
20140709|KMR|4870|9570|P
20140709|KMT|20465|41942|P
20140709|KMX|184530|244567|P
20140709|KN|31766|49366|P
20140709|KND|29514|80361|P
20140709|KNDI|44799|189896|P
20140709|KNL|3665|5938|P
20140709|KNOP|1690|4490|P
20140709|KNOW|2000|35300|P
20140709|KNX|14842|29963|P
20140709|KO|308817|622137|P
20140709|KODK|1600|3500|P
20140709|KOF|1000|3200|P
20140709|KOG|251139|398765|P
20140709|KOL|4992|6887|P
20140709|KOLD|1327|8462|P
20140709|KONA|700|1700|P
20140709|KOOL|4700|15184|P
20140709|KOP|1800|3136|P
20140709|KOPN|1988|2488|P
20140709|KORS|108268|202428|P
20140709|KOS|15486|50369|P
20140709|KOSS|0|800|P
20140709|KPTI|13803|27104|P
20140709|KR|129940|212231|P
20140709|KRA|20044|31608|P
20140709|KRC|15140|26685|P
20140709|KRE|429125|715261|P
20140709|KRFT|76151|161487|P
20140709|KRG|142032|474940|P
20140709|KRNY|400|2800|P
20140709|KRO|13126|17789|P
20140709|KROO|0|1700|P
20140709|KS|37470|97743|P
20140709|KSS|87785|163002|P
20140709|KST|0|300|P
20140709|KSU|86281|113022|P
20140709|KT|13400|23900|P
20140709|KTCC|0|500|P
20140709|KTEC|300|300|P
20140709|KTF|200|300|P
20140709|KTOS|13947|39298|P
20140709|KTWO|3418|4518|P
20140709|KUTV|0|600|P
20140709|KVHI|900|900|P
20140709|KW|7077|18621|P
20140709|KWEB|200|300|P
20140709|KWK|53754|120717|P
20140709|KWR|1100|3453|P
20140709|KWT|0|700|P
20140709|KXI|1917|3030|P
20140709|KYE|496|3711|P
20140709|KYN|8398|10806|P
20140709|KYO|100|100|P
20140709|KYTH|14479|18479|P
20140709|KZ|1000|2400|P
20140709|L|15120|53198|P
20140709|LABL|3592|4692|P
20140709|LAD|10043|15646|P
20140709|LADR|1400|2300|P
20140709|LAG|9828|38531|P
20140709|LAMR|58192|84885|P
20140709|LANC|1100|4200|P
20140709|LAND|0|100|P
20140709|LAQ|445|1756|P
20140709|LAS|500|500|P
20140709|LATM|0|400|P
20140709|LAWS|700|900|P
20140709|LAYN|8836|11336|P
20140709|LAZ|18063|45216|P
20140709|LB|86180|128154|P
20140709|LBAI|200|600|P
20140709|LBF|400|2500|P
20140709|LBIX|452|1352|P
20140709|LBJ|1500|3441|P
20140709|LBMH|9626|12247|P
20140709|LBND|0|100|P
20140709|LBTYA|85652|169681|P
20140709|LBTYK|92043|178699|P
20140709|LBY|4331|11673|P
20140709|LCI|55957|82097|P
20140709|LCM|100|600|P
20140709|LCNB|100|300|P
20140709|LCUT|921|1921|P
20140709|LDF|0|500|P
20140709|LDL|1900|8021|P
20140709|LDOS|15172|47165|P
20140709|LDP|357|767|P
20140709|LDR|2285|3585|P
20140709|LDRH|900|3070|P
20140709|LE|9500|22139|P
20140709|LEA|16400|45631|P
20140709|LEAF|25788|33489|P
20140709|LECO|9900|18217|P
20140709|LEE|4774|9677|P
20140709|LEG|45625|69821|P
20140709|LEI|100|100|P
20140709|LEJU|4200|25690|P
20140709|LEMB|195|295|P
20140709|LEN|206850|231249|P
20140709|LEN.B|100|100|P
20140709|LEO|3200|6658|P
20140709|LF|28036|92226|P
20140709|LFC|3601|5726|P
20140709|LFL|23221|50185|P
20140709|LFUS|5800|7900|P
20140709|LFVN|22108|63544|P
20140709|LG|4159|14737|P
20140709|LGCY|1588|4288|P
20140709|LGCYO|4100|8775|P
20140709|LGCYP|400|1000|P
20140709|LGF|30865|39865|P
20140709|LGIH|7843|16114|P
20140709|LGND|14009|20009|P
20140709|LGP|100|1200|P
20140709|LH|36858|104638|P
20140709|LHCG|700|2600|P
20140709|LHO|33130|56278|P
20140709|LII|19571|30571|P
20140709|LIME|2000|2000|P
20140709|LIN|576|2583|P
20140709|LINC|1100|1700|P
20140709|LINE|60020|96147|P
20140709|LINTA|49297|131773|P
20140709|LINTB|200|300|P
20140709|LION|300|700|P
20140709|LIOX|5400|12843|P
20140709|LIQD|10281|33741|P
20140709|LIQT|500|800|P
20140709|LIT|0|4463|P
20140709|LITB|8642|14242|P
20140709|LIVE|4500|6960|P
20140709|LJPC|4500|12500|P
20140709|LKFN|300|500|P
20140709|LKQ|42300|97659|P
20140709|LL|316758|440587|P
20140709|LLEX|300|571|P
20140709|LLL|20165|37964|P
20140709|LLNW|7600|23046|P
20140709|LLTC|71438|133197|P
20140709|LLY|87862|162416|P
20140709|LM|29049|59625|P
20140709|LMAT|300|400|P
20140709|LMCA|24201|52775|P
20140709|LMCKV|0|1800|P
20140709|LMIA|1300|2800|P
20140709|LMLP|977|1277|P
20140709|LMNR|1000|1500|P
20140709|LMNS|2300|4100|P
20140709|LMNX|9174|17746|P
20140709|LMOS|6074|12370|P
20140709|LMT|30609|83452|P
20140709|LNBB|100|100|P
20140709|LNC|28486|71889|P
20140709|LNCE|16472|21741|P
20140709|LNCO|56282|96941|P
20140709|LNDC|1800|2500|P
20140709|LNG|86478|138210|P
20140709|LNKD|177121|287943|P
20140709|LNN|4300|5502|P
20140709|LNT|30551|68028|P
20140709|LO|92378|197826|P
20140709|LOCK|23677|36813|P
20140709|LOCM|1100|1200|P
20140709|LODE|0|200|P
20140709|LOGI|20554|29068|P
20140709|LOGM|48457|171106|P
20140709|LOJN|0|5500|P
20140709|LONG|13530|17760|P
20140709|LOOK|0|200|P
20140709|LOPE|4500|14155|P
20140709|LOR|700|3623|P
20140709|LORL|2100|3400|P
20140709|LOV|2178|5678|P
20140709|LOW|296626|511869|P
20140709|LPCN|0|398|P
20140709|LPG|5500|19996|P
20140709|LPHI|0|353|P
20140709|LPI|193362|272767|P
20140709|LPL|10565|21191|P
20140709|LPLA|38200|53598|P
20140709|LPNT|12200|27706|P
20140709|LPSN|9465|25952|P
20140709|LPT|41606|81330|P
20140709|LPTH|0|1450|P
20140709|LPTN|0|400|P
20140709|LPX|152380|187060|P
20140709|LQ|8540|37665|P
20140709|LQD|61744|127255|P
20140709|LQDH|0|100|P
20140709|LQDT|17275|22875|P
20140709|LRCX|258858|401347|P
20140709|LRE|200|10023|P
20140709|LRN|12745|23158|P
20140709|LSBK|300|1000|P
20140709|LSCC|63578|237493|P
20140709|LSG|2000|4900|P
20140709|LSTR|9257|19942|P
20140709|LTBR|2600|3700|P
20140709|LTC|3808|14413|P
20140709|LTM|45402|62302|P
20140709|LTPZ|400|600|P
20140709|LTRE|100|510|P
20140709|LTRX|900|3400|P
20140709|LTS|50601|131669|P
20140709|LTS-A|0|2700|P
20140709|LUB|1000|2600|P
20140709|LUK|53193|85976|P
20140709|LULU|68025|150527|P
20140709|LUNA|0|3900|P
20140709|LUV|281926|628392|P
20140709|LUX|600|1300|P
20140709|LVL|187|3685|P
20140709|LVLT|49187|123616|P
20140709|LVNTA|4880|22607|P
20140709|LVS|144226|266611|P
20140709|LWAY|100|200|P
20140709|LWC|617|1303|P
20140709|LXFR|300|400|P
20140709|LXFT|12516|18484|P
20140709|LXK|42196|80666|P
20140709|LXP|31056|75439|P
20140709|LXRX|185076|284690|P
20140709|LXU|5804|6708|P
20140709|LYB|118276|390958|P
20140709|LYG|109104|227308|P
20140709|LYG-A|0|5536|P
20140709|LYTS|500|2200|P
20140709|LYV|87955|224749|P
20140709|LZB|19375|28423|P
20140709|M|154978|282335|P
20140709|MA|99042|289021|P
20140709|MAA|9861|21167|P
20140709|MAB|100|100|P
20140709|MAC|24865|41339|P
20140709|MACK|108500|146553|P
20140709|MAG|0|899|P
20140709|MAIN|5300|19069|P
20140709|MAN|11394|38654|P
20140709|MANH|17956|31291|P
20140709|MANT|4083|9496|P
20140709|MANU|200|300|P
20140709|MAR|95602|166371|P
20140709|MARK|0|100|P
20140709|MARPS|0|231|P
20140709|MAS|188455|284466|P
20140709|MASI|15621|33066|P
20140709|MAT|104969|176865|P
20140709|MATH|100|100|P
20140709|MATR|853|4763|P
20140709|MATW|3626|4626|P
20140709|MATX|53752|79248|P
20140709|MAV|430|1630|P
20140709|MAYS|0|138|P
20140709|MBB|47708|61188|P
20140709|MBF|2665|2965|P
20140709|MBFI|8345|25328|P
20140709|MBG|0|100|P
20140709|MBI|146688|296115|P
20140709|MBII|5200|5900|P
20140709|MBLX|800|1400|P
20140709|MBRG|200|400|P
20140709|MBT|39244|88378|P
20140709|MBTF|0|1900|P
20140709|MBUU|21624|26102|P
20140709|MBWM|500|5801|P
20140709|MC|1900|2800|P
20140709|MCA|3278|4578|P
20140709|MCBC|1706|3106|P
20140709|MCBK|100|200|P
20140709|MCC|3600|4418|P
20140709|MCD|171443|319899|P
20140709|MCEP|3440|4340|P
20140709|MCF|4900|9600|P
20140709|MCGC|62076|116560|P
20140709|MCHI|12389|25689|P
20140709|MCHP|59997|98369|P
20140709|MCHX|11474|17276|P
20140709|MCK|51029|93693|P
20140709|MCN|2060|5060|P
20140709|MCO|26089|46307|P
20140709|MCOX|0|200|P
20140709|MCP|249163|1298127|P
20140709|MCR|400|5700|P
20140709|MCRI|200|1200|P
20140709|MCRL|5000|8000|P
20140709|MCRS|116650|216347|P
20140709|MCS|1300|2500|P
20140709|MCY|700|2300|P
20140709|MCZ|0|200|P
20140709|MD|14021|44058|P
20140709|MDAS|11453|20153|P
20140709|MDC|23199|27280|P
20140709|MDCA|5400|27152|P
20140709|MDCI|5817|20252|P
20140709|MDCO|10280|33455|P
20140709|MDD|2900|9798|P
20140709|MDGN|900|1500|P
20140709|MDIV|974|5964|P
20140709|MDLZ|459813|952803|P
20140709|MDM|600|700|P
20140709|MDP|4400|13370|P
20140709|MDR|156876|217215|P
20140709|MDRX|46785|106339|P
20140709|MDSO|42906|54906|P
20140709|MDT|228133|338276|P
20140709|MDU|10686|32421|P
20140709|MDVN|44941|81363|P
20140709|MDW|15760|131256|P
20140709|MDWD|1400|2200|P
20140709|MDXG|18300|24416|P
20140709|MDY|182034|215580|P
20140709|MDYG|895|2795|P
20140709|MDYV|1863|10230|P
20140709|MEA|5064|11964|P
20140709|MEAS|5551|16926|P
20140709|MED|12900|16192|P
20140709|MEET|30200|57650|P
20140709|MEG|3000|19646|P
20140709|MEI|13628|82942|P
20140709|MEIP|2700|4600|P
20140709|MELA|6365|8384|P
20140709|MELI|13912|24752|P
20140709|MEMP|27961|32556|P
20140709|MEN|1502|3402|P
20140709|MENT|26517|56595|P
20140709|MEOH|32061|42806|P
20140709|MEP|100|600|P
20140709|MER-E|0|200|P
20140709|MER-F|303|603|P
20140709|MER-K|100|100|P
20140709|MER-M|100|100|P
20140709|MER-P|0|1000|P
20140709|MERC|1251|4351|P
20140709|MERU|300|600|P
20140709|MES|1600|3500|P
20140709|MET|211359|363674|P
20140709|MET-A|0|900|P
20140709|MET-B|1845|1945|P
20140709|METR|700|1600|P
20140709|MFA|44661|101078|P
20140709|MFA-B|0|455|P
20140709|MFC|73151|88551|P
20140709|MFD|0|600|P
20140709|MFG|5400|6200|P
20140709|MFI|0|100|P
20140709|MFL|1200|7181|P
20140709|MFLX|300|800|P
20140709|MFM|100|2173|P
20140709|MFRI|300|1060|P
20140709|MFRM|12190|17111|P
20140709|MFT|0|300|P
20140709|MG|1200|4200|P
20140709|MGA|16587|37061|P
20140709|MGAM|4700|13193|P
20140709|MGC|3100|3625|P
20140709|MGCD|1240|6340|P
20140709|MGEE|300|3200|P
20140709|MGF|100|3861|P
20140709|MGI|3700|13500|P
20140709|MGIC|200|888|P
20140709|MGK|4419|7440|P
20140709|MGLN|1500|11700|P
20140709|MGM|184694|331884|P
20140709|MGN|200|1142|P
20140709|MGNX|2344|25401|P
20140709|MGPI|900|1700|P
20140709|MGR|100|493|P
20140709|MGRC|1100|1200|P
20140709|MGT|5900|10984|P
20140709|MGU|0|4105|P
20140709|MGV|104|6193|P
20140709|MHD|0|2800|P
20140709|MHE|0|300|P
20140709|MHF|100|300|P
20140709|MHFI|44207|118879|P
20140709|MHG|6281|10181|P
20140709|MHGC|1300|16591|P
20140709|MHI|100|1538|P
20140709|MHK|85233|155183|P
20140709|MHLD|2600|6500|P
20140709|MHM|1043|1143|P
20140709|MHN|100|8100|P
20140709|MHNC|0|1200|P
20140709|MHO|4334|5834|P
20140709|MHR|55436|100074|P
20140709|MHR-C|0|204|P
20140709|MHW|1000|1300|P
20140709|MHY|554|2400|P
20140709|MIC|220436|281823|P
20140709|MICT|0|100|P
20140709|MIDD|14303|37096|P
20140709|MIDU|2614|4785|P
20140709|MIDZ|583|1591|P
20140709|MIE|890|6815|P
20140709|MIG|4900|12275|P
20140709|MIK|9402|32102|P
20140709|MILL|2806|4106|P
20140709|MIN|300|4500|P
20140709|MINC|20241|20241|P
20140709|MIND|0|500|P
20140709|MINI|23845|52705|P
20140709|MINT|221|7131|P
20140709|MITK|1000|2200|P
20140709|MITL|69068|142545|P
20140709|MITT|4311|10147|P
20140709|MIXT|200|475|P
20140709|MIY|0|1266|P
20140709|MJC|0|1200|P
20140709|MJI|100|2053|P
20140709|MJN|39942|69124|P
20140709|MKC|24720|42840|P
20140709|MKL|1021|1721|P
20140709|MKSI|8173|15702|P
20140709|MKTO|31160|45580|P
20140709|MKTX|12528|26902|P
20140709|MKZ|0|223|P
20140709|MLAB|400|708|P
20140709|MLHR|8600|20597|P
20140709|MLI|4632|13473|P
20140709|MLM|65396|130669|P
20140709|MLN|400|1695|P
20140709|MLNK|1200|12268|P
20140709|MLNX|16360|26690|P
20140709|MLP|100|1000|P
20140709|MLPA|100|1115|P
20140709|MLPC|364|464|P
20140709|MLPG|100|100|P
20140709|MLPI|12225|26240|P
20140709|MLPJ|0|411|P
20140709|MLPL|5144|7244|P
20140709|MLPN|3998|7948|P
20140709|MLPS|0|100|P
20140709|MLPX|2816|5245|P
20140709|MLPY|1350|2200|P
20140709|MLR|0|200|P
20140709|MLVF|0|500|P
20140709|MM|68407|93959|P
20140709|MMC|46603|73137|P
20140709|MMD|200|2289|P
20140709|MMI|400|600|P
20140709|MMLP|10836|11536|P
20140709|MMM|48443|92226|P
20140709|MMP|16648|30737|P
20140709|MMS|16391|32295|P
20140709|MMSI|4300|7000|P
20140709|MMT|100|400|P
20140709|MMU|2300|3534|P
20140709|MMYT|3200|36766|P
20140709|MN|1300|3100|P
20140709|MNDL|6180|43201|P
20140709|MNDO|100|3300|P
20140709|MNE|800|3503|P
20140709|MNGA|2100|10800|P
20140709|MNI|3429|12666|P
20140709|MNK|50938|112180|P
20140709|MNKD|345548|540233|P
20140709|MNOV|0|1300|P
20140709|MNP|0|1105|P
20140709|MNR|15500|23222|P
20140709|MNRK|0|200|P
20140709|MNRO|7700|18085|P
20140709|MNST|51834|151386|P
20140709|MNTA|12315|48034|P
20140709|MNTG|0|100|P
20140709|MNTX|2526|6514|P
20140709|MO|287300|576211|P
20140709|MOAT|5078|21364|P
20140709|MOBI|22538|48637|P
20140709|MOBL|7400|19500|P
20140709|MOCO|0|100|P
20140709|MOD|2000|7604|P
20140709|MODN|3256|7556|P
20140709|MOG.A|5833|14129|P
20140709|MOH|17958|29471|P
20140709|MOKO|0|200|P
20140709|MOM|0|205|P
20140709|MON|184711|356804|P
20140709|MONT|47600|96805|P
20140709|MOO|25403|49946|P
20140709|MORL|55317|65278|P
20140709|MORN|1000|7697|P
20140709|MORT|3301|3501|P
20140709|MOS|124364|234125|P
20140709|MOSY|4496|7544|P
20140709|MOV|3435|14935|P
20140709|MOVE|38357|67881|P
20140709|MPA|0|814|P
20140709|MPAA|6700|13200|P
20140709|MPC|82479|215918|P
20140709|MPEL|155221|229283|P
20140709|MPET|2246|6380|P
20140709|MPLX|1400|4520|P
20140709|MPO|11175|24075|P
20140709|MPV|0|100|P
20140709|MPW|12638|26913|P
20140709|MPWR|5699|12309|P
20140709|MPX|0|100|P
20140709|MQT|0|4192|P
20140709|MQY|3625|5114|P
20140709|MR|2400|11423|P
20140709|MRC|23200|65785|P
20140709|MRCC|1184|6721|P
20140709|MRCY|1500|4700|P
20140709|MRD|20949|43294|P
20140709|MRGE|3500|8525|P
20140709|MRH|11054|42173|P
20140709|MRIN|22691|27326|P
20140709|MRK|457699|875285|P
20140709|MRKT|3800|7600|P
20140709|MRLN|300|900|P
20140709|MRO|228676|405910|P
20140709|MRTN|5551|26431|P
20140709|MRTX|1497|2731|P
20140709|MRVL|339159|690872|P
20140709|MS|373146|668886|P
20140709|MS-A|100|900|P
20140709|MS-E|100|500|P
20140709|MS-F|700|3000|P
20140709|MS-G|0|2200|P
20140709|MSA|4191|5891|P
20140709|MSB|700|800|P
20140709|MSCC|5500|12500|P
20140709|MSCI|10585|24649|P
20140709|MSD|361|11771|P
20140709|MSEX|300|500|P
20140709|MSF|100|500|P
20140709|MSFG|300|600|P
20140709|MSFT|728249|1474103|P
20140709|MSG|29097|51908|P
20140709|MSI|33326|122771|P
20140709|MSJ|0|3388|P
20140709|MSL|500|1900|P
20140709|MSLI|200|200|P
20140709|MSM|95089|145742|P
20140709|MSN|0|700|P
20140709|MSO|1000|4114|P
20140709|MSP|0|6621|P
20140709|MSTR|900|2100|P
20140709|MSTX|27801|29901|P
20140709|MT|419146|653066|P
20140709|MTB|10300|28439|P
20140709|MTCN|800|14560|P
20140709|MTD|2800|4000|P
20140709|MTDR|35306|59096|P
20140709|MTEX|214|314|P
20140709|MTG|40615|118093|P
20140709|MTGE|20133|37151|P
20140709|MTGEP|0|500|P
20140709|MTH|21594|30687|P
20140709|MTK|300|300|P
20140709|MTL|8400|29152|P
20140709|MTL-|0|200|P
20140709|MTLS|4400|17663|P
20140709|MTN|6149|10305|P
20140709|MTOR|25884|65097|P
20140709|MTR|100|100|P
20140709|MTRN|1479|6388|P
20140709|MTRX|4051|28401|P
20140709|MTS|0|400|P
20140709|MTSC|800|2300|P
20140709|MTSI|3000|10273|P
20140709|MTSL|800|1100|P
20140709|MTSN|18100|35970|P
20140709|MTT|300|1800|P
20140709|MTU|55367|146812|P
20140709|MTUM|300|600|P
20140709|MTW|58309|119094|P
20140709|MTX|3554|8275|P
20140709|MTY|0|700|P
20140709|MTZ|27447|55435|P
20140709|MU|1875201|3911427|P
20140709|MUA|100|1700|P
20140709|MUAC|0|2865|P
20140709|MUB|3534|10042|P
20140709|MUC|100|4100|P
20140709|MUE|600|1500|P
20140709|MUH|0|800|P
20140709|MUI|500|9818|P
20140709|MUJ|0|950|P
20140709|MUK|0|400|P
20140709|MUNI|0|200|P
20140709|MUR|77327|128335|P
20140709|MUS|600|900|P
20140709|MUSA|7041|16620|P
20140709|MUX|205348|311784|P
20140709|MVC|1000|12947|P
20140709|MVF|200|5940|P
20140709|MVG|1500|2100|P
20140709|MVIS|11397|12397|P
20140709|MVNR|2909|4309|P
20140709|MVT|0|3193|P
20140709|MVV|4712|25503|P
20140709|MW|64383|123750|P
20140709|MWA|11825|39199|P
20140709|MWE|22356|55183|P
20140709|MWIV|1100|1600|P
20140709|MWR|0|200|P
20140709|MWRX|400|400|P
20140709|MWV|30889|56849|P
20140709|MWW|105757|162710|P
20140709|MX|4028|25781|P
20140709|MXC|200|500|P
20140709|MXE|400|30290|P
20140709|MXF|1200|2100|P
20140709|MXI|800|2568|P
20140709|MXIM|87231|193383|P
20140709|MXL|6831|19598|P
20140709|MXWL|15308|40143|P
20140709|MY|61661|153480|P
20140709|MYC|600|4900|P
20140709|MYCC|1018|4018|P
20140709|MYD|0|800|P
20140709|MYE|1500|3522|P
20140709|MYF|0|1400|P
20140709|MYGN|20886|35784|P
20140709|MYI|200|3700|P
20140709|MYJ|300|2800|P
20140709|MYL|126276|311367|P
20140709|MYM|1000|3000|P
20140709|MYN|0|2900|P
20140709|MYRG|16451|47587|P
20140709|MYY|0|1100|P
20140709|MZA|0|2000|P
20140709|MZF|0|600|P
20140709|MZOR|1457|10088|P
20140709|MZZ|210|410|P
20140709|N|40979|82361|P
20140709|NAC|1300|28540|P
20140709|NAD|4261|13405|P
20140709|NADL|11384|24816|P
20140709|NAII|0|200|P
20140709|NAK|9140|17748|P
20140709|NAN|0|500|P
20140709|NANO|2973|5665|P
20140709|NAO|6700|9000|P
20140709|NASB|100|200|P
20140709|NASH|0|100|P
20140709|NAT|64084|157991|P
20140709|NATI|17771|32240|P
20140709|NATL|0|700|P
20140709|NATR|0|200|P
20140709|NAV|21831|28695|P
20140709|NAVB|47029|50529|P
20140709|NAVG|200|500|P
20140709|NAVI|106065|170970|P
20140709|NAZ|0|1100|P
20140709|NBB|100|600|P
20140709|NBBC|1100|2500|P
20140709|NBCB|1700|4448|P
20140709|NBD|0|161|P
20140709|NBG|118663|230488|P
20140709|NBG-A|0|200|P
20140709|NBH|0|500|P
20140709|NBHC|3711|5111|P
20140709|NBIX|32534|45919|P
20140709|NBL|54564|105302|P
20140709|NBN|100|460|P
20140709|NBR|107841|221937|P
20140709|NBS|6501|13990|P
20140709|NBTB|1822|2222|P
20140709|NBW|200|300|P
20140709|NBY|200|4900|P
20140709|NCA|200|1800|P
20140709|NCB|0|100|P
20140709|NCFT|100|800|P
20140709|NCI|7824|13524|P
20140709|NCIT|0|100|P
20140709|NCLH|64138|81120|P
20140709|NCMI|11440|25340|P
20140709|NCQ|100|500|P
20140709|NCR|66761|143732|P
20140709|NCS|10618|15179|P
20140709|NCT|44866|189995|P
20140709|NCTY|300|700|P
20140709|NCV|4100|6800|P
20140709|NCZ|500|500|P
20140709|NDAQ|63001|89474|P
20140709|NDLS|900|1500|P
20140709|NDP|500|1400|P
20140709|NDRO|1297|5097|P
20140709|NDSN|9913|15313|P
20140709|NDZ|7751|14419|P
20140709|NE|87219|192689|P
20140709|NEA|400|700|P
20140709|NEAR|0|800|P
20140709|NECB|0|100|P
20140709|NED|0|100|P
20140709|NEE|64695|133902|P
20140709|NEE-H|0|100|P
20140709|NEE-I|200|3951|P
20140709|NEE-J|300|400|P
20140709|NEM|474440|738997|P
20140709|NEO|15752|40402|P
20140709|NEOG|12650|17550|P
20140709|NEON|150140|329801|P
20140709|NEP|2556|7356|P
20140709|NEPT|11701|16198|P
20140709|NERV|0|2200|P
20140709|NES|4555|16079|P
20140709|NEU|600|1700|P
20140709|NEV|2092|2092|P
20140709|NEWL|1427733|13568622|P
20140709|NEWM|11476|20871|P
20140709|NEWP|5100|19929|P
20140709|NEWS|600|1200|P
20140709|NEWT|100|2715|P
20140709|NFBK|900|2787|P
20140709|NFG|11622|16570|P
20140709|NFJ|2161|10845|P
20140709|NFLX|187726|328344|P
20140709|NFO|0|1400|P
20140709|NFRA|3364|4066|P
20140709|NFX|82403|205301|P
20140709|NG|223805|296685|P
20140709|NGD|296962|644522|P
20140709|NGE|1700|5968|P
20140709|NGG|12868|66760|P
20140709|NGHC|8000|12995|P
20140709|NGL|2700|4159|P
20140709|NGLS|28950|43069|P
20140709|NGPC|1399|4670|P
20140709|NGS|0|600|P
20140709|NGVC|1201|4001|P
20140709|NHC|100|100|P
20140709|NHF|1779|19300|P
20140709|NHI|1025|4573|P
20140709|NHS|0|895|P
20140709|NHTB|900|1000|P
20140709|NI|71861|187401|P
20140709|NIB|200|2410|P
20140709|NICE|9176|16776|P
20140709|NICK|2669|10225|P
20140709|NID|200|13177|P
20140709|NIE|1613|9081|P
20140709|NIHD|68781|224760|P
20140709|NILE|4500|7971|P
20140709|NIM|0|100|P
20140709|NINI|0|100|P
20140709|NIO|700|18165|P
20140709|NIQ|950|2350|P
20140709|NJ|1500|3758|P
20140709|NJR|17168|22674|P
20140709|NJV|100|800|P
20140709|NKA|1850|2282|P
20140709|NKE|112803|309587|P
20140709|NKTR|23677|35270|P
20140709|NKX|0|3500|P
20140709|NKY|28280|30280|P
20140709|NL|2035|2835|P
20140709|NLNK|8200|16279|P
20140709|NLR|133|133|P
20140709|NLS|2100|7900|P
20140709|NLSN|39219|136278|P
20140709|NLST|300|4800|P
20140709|NLY|284525|586335|P
20140709|NM|11705|23875|P
20140709|NM-H|5700|19950|P
20140709|NMA|0|10825|P
20140709|NMBL|43485|59784|P
20140709|NMFC|8598|22181|P
20140709|NMI|0|500|P
20140709|NMIH|11441|15699|P
20140709|NML|7121|28774|P
20140709|NMM|2062|5747|P
20140709|NMO|1746|5065|P
20140709|NMR|2400|3700|P
20140709|NMRX|300|300|P
20140709|NMT|0|1220|P
20140709|NMY|449|1049|P
20140709|NMZ|300|15775|P
20140709|NNA|10500|26828|P
20140709|NNBR|2111|6860|P
20140709|NNC|100|200|P
20140709|NNI|1412|13118|P
20140709|NNJ|400|1000|P
20140709|NNN|47808|83579|P
20140709|NNN-E|702|6511|P
20140709|NNP|0|400|P
20140709|NNVC|1458|2458|P
20140709|NNY|0|1571|P
20140709|NOA|0|500|P
20140709|NOAH|2500|7100|P
20140709|NOBL|400|800|P
20140709|NOC|19513|45501|P
20140709|NOG|61725|72168|P
20140709|NOK|841091|1084944|P
20140709|NOM-C|200|19998|P
20140709|NOR|17940|62231|P
20140709|NORD|17591|48791|P
20140709|NORW|3399|11331|P
20140709|NOV|251450|315116|P
20140709|NOVB|100|3233|P
20140709|NOW|103860|143758|P
20140709|NP|1100|5800|P
20140709|NPBC|8139|15295|P
20140709|NPD|0|400|P
20140709|NPF|500|2007|P
20140709|NPI|500|4100|P
20140709|NPK|100|100|P
20140709|NPM|600|6701|P
20140709|NPO|4179|13579|P
20140709|NPP|2200|9394|P
20140709|NPSP|58619|90169|P
20140709|NPT|1900|4700|P
20140709|NPTN|1300|8500|P
20140709|NPV|1800|2400|P
20140709|NQ|599371|956551|P
20140709|NQI|100|11500|P
20140709|NQJ|100|8011|P
20140709|NQM|600|3084|P
20140709|NQP|329|2129|P
20140709|NQS|0|300|P
20140709|NQU|400|7974|P
20140709|NR|41235|76501|P
20140709|NRF|163767|395089|P
20140709|NRF-D|3800|4800|P
20140709|NRF-E|100|1700|P
20140709|NRG|91543|221944|P
20140709|NRIM|100|700|P
20140709|NRK|1900|4000|P
20140709|NRO|1700|8895|P
20140709|NRP|8432|23893|P
20140709|NRT|0|200|P
20140709|NRZ|10950|56576|P
20140709|NS|37840|85459|P
20140709|NSAM|119534|350017|P
20140709|NSC|17799|55691|P
20140709|NSH|2216|9816|P
20140709|NSIT|3600|22156|P
20140709|NSL|900|1500|P
20140709|NSLP|0|717|P
20140709|NSM|10180|17280|P
20140709|NSP|4104|7693|P
20140709|NSPH|21832|40454|P
20140709|NSPR|3789|4790|P
20140709|NSR|90009|167405|P
20140709|NSS|0|300|P
20140709|NSSC|100|6597|P
20140709|NSTG|11898|18887|P
20140709|NSU|1432|4732|P
20140709|NTAP|130348|333463|P
20140709|NTC|100|1355|P
20140709|NTCT|11674|45018|P
20140709|NTES|23355|32355|P
20140709|NTG|200|1039|P
20140709|NTGR|12520|17048|P
20140709|NTI|14278|64989|P
20140709|NTL|100|200|P
20140709|NTLS|12779|22479|P
20140709|NTN|0|100|P
20140709|NTP|900|1300|P
20140709|NTRI|17866|34869|P
20140709|NTRS|67796|103650|P
20140709|NTT|10607|38525|P
20140709|NTWK|600|4294|P
20140709|NU|32364|94256|P
20140709|NUAN|98768|127506|P
20140709|NUE|42176|90188|P
20140709|NUGT|389614|972647|P
20140709|NUJ|0|600|P
20140709|NUJ-C|100|1800|P
20140709|NUM|0|400|P
20140709|NUO|100|100|P
20140709|NURO|34643|106939|P
20140709|NUS|29464|73996|P
20140709|NUTR|200|400|P
20140709|NUV|1000|4200|P
20140709|NUVA|9315|30857|P
20140709|NVAX|573078|785915|P
20140709|NVDA|430444|810757|P
20140709|NVDQ|13500|17500|P
20140709|NVG|200|3537|P
20140709|NVGN|0|7659|P
20140709|NVGS|2100|16900|P
20140709|NVMI|200|9929|P
20140709|NVO|51233|98321|P
20140709|NVR|400|800|P
20140709|NVS|29648|88718|P
20140709|NVSL|0|900|P
20140709|NVTL|1300|3400|P
20140709|NVX|334|2600|P
20140709|NWBI|8716|16662|P
20140709|NWBO|11999|35716|P
20140709|NWE|10420|22555|P
20140709|NWHM|300|867|P
20140709|NWL|130340|238159|P
20140709|NWN|3582|7186|P
20140709|NWPX|300|300|P
20140709|NWS|21778|39978|P
20140709|NWSA|294950|447459|P
20140709|NWY|615|2015|P
20140709|NX|11137|21437|P
20140709|NXC|100|1162|P
20140709|NXJ|0|1900|P
20140709|NXK|0|602|P
20140709|NXP|0|227|P
20140709|NXPI|67477|124759|P
20140709|NXQ|489|2224|P
20140709|NXR|0|300|P
20140709|NXST|12383|13283|P
20140709|NXTM|11900|19071|P
20140709|NXZ|0|20624|P
20140709|NYC|0|100|P
20140709|NYCB|102108|142400|P
20140709|NYF|1300|2200|P
20140709|NYH|0|100|P
20140709|NYLD|12711|36312|P
20140709|NYMT|22283|31598|P
20140709|NYMX|800|800|P
20140709|NYNY|2200|7600|P
20140709|NYRT|15155|25180|P
20140709|NYT|10547|37799|P
20140709|NYV|0|100|P
20140709|NZF|1700|31672|P
20140709|NZH|600|6513|P
20140709|O|65802|97160|P
20140709|O-E|0|1790|P
20140709|O-F|100|100|P
20140709|OABC|158|458|P
20140709|OAK|9501|44471|P
20140709|OAKS|800|14452|P
20140709|OAS|119043|217783|P
20140709|OB|2344|3367|P
20140709|OBAS|0|100|P
20140709|OBCI|0|100|P
20140709|OC|78223|174960|P
20140709|OCFC|0|400|P
20140709|OCIP|1365|5415|P
20140709|OCIR|0|400|P
20140709|OCLR|13100|22200|P
20140709|OCLS|100|100|P
20140709|OCN|61151|116595|P
20140709|OCR|29040|55715|P
20140709|OCRX|0|700|P
20140709|ODFL|15400|37598|P
20140709|ODP|296556|547210|P
20140709|OEF|76543|97778|P
20140709|OEH|13378|24334|P
20140709|OESX|2300|7128|P
20140709|OFC|27488|34111|P
20140709|OFG|27161|55147|P
20140709|OFG-B|0|200|P
20140709|OFIX|16400|29268|P
20140709|OFLX|100|300|P
20140709|OFS|700|1200|P
20140709|OGE|20731|59485|P
20140709|OGEN|0|6442|P
20140709|OGS|9568|26682|P
20140709|OGXI|1500|5200|P
20140709|OHGI|1300|1400|P
20140709|OHI|41052|67145|P
20140709|OHRP|7421|33303|P
20140709|OI|37842|72089|P
20140709|OIA|900|2509|P
20140709|OIBR|452216|1617444|P
20140709|OIBR.C|7500|183369|P
20140709|OIH|365606|439648|P
20140709|OII|25102|39372|P
20140709|OIIM|0|300|P
20140709|OIL|18248|23893|P
20140709|OILT|400|1273|P
20140709|OIS|8348|15417|P
20140709|OKE|29573|55932|P
20140709|OKS|16227|40406|P
20140709|OKSB|800|1000|P
20140709|OLBK|1100|2000|P
20140709|OLED|15546|28546|P
20140709|OLN|15464|26447|P
20140709|OLP|100|300|P
20140709|OMAB|600|700|P
20140709|OMC|49446|107506|P
20140709|OMCL|6915|19771|P
20140709|OME|8313|12225|P
20140709|OMED|6687|11287|P
20140709|OMER|14900|35534|P
20140709|OMEX|24335|30698|P
20140709|OMG|7166|9966|P
20140709|OMI|9000|14763|P
20140709|OMN|3200|13164|P
20140709|ONB|22208|45079|P
20140709|ONCY|7645|24676|P
20140709|ONE|13184|44651|P
20140709|ONEF|301|3101|P
20140709|ONEQ|800|800|P
20140709|ONNN|221961|399189|P
20140709|ONP|2400|2700|P
20140709|ONTX|400|4860|P
20140709|ONTY|9208|21760|P
20140709|ONVO|17674|59338|P
20140709|OPB|1800|4696|P
20140709|OPEN|27848|134329|P
20140709|OPHT|12568|18146|P
20140709|OPK|49592|170433|P
20140709|OPLK|1000|2100|P
20140709|OPTT|500|500|P
20140709|OPWR|5192|14662|P
20140709|OPXA|900|1400|P
20140709|OPY|300|3489|P
20140709|ORA|1700|4549|P
20140709|ORAN|12400|40297|P
20140709|ORB|12628|25382|P
20140709|ORBC|1700|3881|P
20140709|ORBK|1600|7500|P
20140709|ORC|2500|3600|P
20140709|ORCL|373823|1023886|P
20140709|OREX|181042|287032|P
20140709|ORI|55076|76165|P
20140709|ORIG|4500|13941|P
20140709|ORIT|1800|3400|P
20140709|ORLY|49052|74825|P
20140709|ORM|400|2626|P
20140709|ORMP|1000|1500|P
20140709|ORN|2000|4726|P
20140709|ORRF|600|700|P
20140709|OSIR|6161|7161|P
20140709|OSIS|7100|11300|P
20140709|OSK|7488|17138|P
20140709|OSM|100|900|P
20140709|OSN|300|864|P
20140709|OSTK|14233|21934|P
20140709|OSUR|18369|43902|P
20140709|OTEX|8662|16962|P
20140709|OTIV|889|5053|P
20140709|OTTR|1200|2500|P
20140709|OUNZ|26150|33350|P
20140709|OUTR|187447|217875|P
20140709|OVAS|900|1200|P
20140709|OVRL|1450|11637|P
20140709|OVTI|42344|64633|P
20140709|OWW|36354|70163|P
20140709|OXBT|4810|5810|P
20140709|OXFD|800|1300|P
20140709|OXGN|11790|34349|P
20140709|OXLC|711|1111|P
20140709|OXLCN|900|900|P
20140709|OXLCO|400|6700|P
20140709|OXM|1900|5300|P
20140709|OXY|95776|190543|P
20140709|OZM|11353|25309|P
20140709|OZRK|18298|35538|P
20140709|P|184842|559074|P
20140709|PAA|21289|66924|P
20140709|PAAS|35277|131252|P
20140709|PAC|3100|3400|P
20140709|PACB|13500|56180|P
20140709|PACD|2436|6920|P
20140709|PACW|21900|45889|P
20140709|PAG|15151|38571|P
20140709|PAGG|0|200|P
20140709|PAGP|26300|54521|P
20140709|PAH|9886|24319|P
20140709|PAHC|9300|33903|P
20140709|PAI|0|811|P
20140709|PAL|25900|37630|P
20140709|PALL|3512|7117|P
20140709|PAM|9347|69117|P
20140709|PANW|95319|200870|P
20140709|PAR|0|700|P
20140709|PARN|200|3700|P
20140709|PATK|2700|3600|P
20140709|PAY|52948|96874|P
20140709|PAYC|800|3200|P
20140709|PAYX|150983|271695|P
20140709|PB|8024|19360|P
20140709|PBA|5519|15209|P
20140709|PBCP|0|300|P
20140709|PBCT|163037|203679|P
20140709|PBD|400|640|P
20140709|PBE|450|5896|P
20140709|PBF|68239|136106|P
20140709|PBFX|838|7100|P
20140709|PBH|17100|31779|P
20140709|PBI|12884|68874|P
20140709|PBI-B|0|706|P
20140709|PBIB|0|4300|P
20140709|PBJ|1756|7710|P
20140709|PBP|5112|10257|P
20140709|PBPB|40436|65411|P
20140709|PBR|2164061|3508045|P
20140709|PBR.A|524546|829070|P
20140709|PBS|14205|21355|P
20140709|PBT|300|2350|P
20140709|PBW|23400|41885|P
20140709|PBY|6194|11948|P
20140709|PBYI|15316|47237|P
20140709|PCAR|40667|91330|P
20140709|PCBK|720|1120|P
20140709|PCCC|800|1500|P
20140709|PCEF|4503|11141|P
20140709|PCF|500|2200|P
20140709|PCG|70286|160431|P
20140709|PCH|5059|8570|P
20140709|PCI|2169|8422|P
20140709|PCK|100|2470|P
20140709|PCL|55028|87599|P
20140709|PCLN|33996|56914|P
20140709|PCM|200|3300|P
20140709|PCMI|0|111|P
20140709|PCN|1429|2980|P
20140709|PCO|900|2400|P
20140709|PCOM|3000|4700|P
20140709|PCP|17054|25049|P
20140709|PCQ|703|9603|P
20140709|PCRX|17600|29008|P
20140709|PCTI|1700|7201|P
20140709|PCTY|4371|7671|P
20140709|PCY|70393|90417|P
20140709|PCYC|98522|144066|P
20140709|PCYG|1300|11336|P
20140709|PCYO|4600|9800|P
20140709|PDCE|21799|48867|P
20140709|PDCO|57576|93783|P
20140709|PDEX|0|200|P
20140709|PDFS|2300|8251|P
20140709|PDH|8198|22031|P
20140709|PDI|352|953|P
20140709|PDII|100|500|P
20140709|PDLI|54206|175153|P
20140709|PDM|14915|30538|P
20140709|PDN|200|477|P
20140709|PDP|4724|8904|P
20140709|PDS|17287|61891|P
20140709|PDT|600|1400|P
20140709|PE|29131|79092|P
20140709|PEB|10435|24243|P
20140709|PEBO|900|1000|P
20140709|PED|0|600|P
20140709|PEG|104872|197361|P
20140709|PEGA|6600|15500|P
20140709|PEGI|19043|58404|P
20140709|PEI|19604|89364|P
20140709|PEI-A|0|100|P
20140709|PEIX|11434|22702|P
20140709|PEJ|100|1276|P
20140709|PEK|0|306|P
20140709|PENN|28103|72324|P
20140709|PENX|2300|3420|P
20140709|PEO|522|2664|P
20140709|PEP|205856|329202|P
20140709|PER|1718|7018|P
20140709|PERI|1400|4913|P
20140709|PERM|0|400|P
20140709|PERY|2200|3300|P
20140709|PES|26515|87217|P
20140709|PESI|700|1100|P
20140709|PETM|273581|439913|P
20140709|PETS|2300|4200|P
20140709|PETX|27496|64278|P
20140709|PEY|7975|27392|P
20140709|PEZ|0|720|P
20140709|PF|36008|70516|P
20140709|PFBC|0|100|P
20140709|PFBI|200|621|P
20140709|PFBX|0|100|P
20140709|PFD|0|1000|P
20140709|PFE|694106|1856582|P
20140709|PFEM|500|900|P
20140709|PFF|110713|158238|P
20140709|PFG|48064|83080|P
20140709|PFG-B|0|596|P
20140709|PFH|1700|1700|P
20140709|PFI|0|510|P
20140709|PFIE|13420|20020|P
20140709|PFIG|100|500|P
20140709|PFIS|200|700|P
20140709|PFL|4605|9141|P
20140709|PFLT|0|1782|P
20140709|PFM|1800|11627|P
20140709|PFMT|5956|27039|P
20140709|PFN|626|626|P
20140709|PFO|300|1400|P
20140709|PFPT|21543|47067|P
20140709|PFS|8300|18700|P
20140709|PFSI|3500|7485|P
20140709|PFSW|0|100|P
20140709|PFXF|977|2488|P
20140709|PG|363620|1061044|P
20140709|PGAL|700|16533|P
20140709|PGC|1413|1913|P
20140709|PGD|1400|2100|P
20140709|PGEM|3015|5130|P
20140709|PGF|1800|12597|P
20140709|PGH|28621|42107|P
20140709|PGHY|0|100|P
20140709|PGI|1700|4700|P
20140709|PGJ|5131|20085|P
20140709|PGNX|40261|95138|P
20140709|PGP|3008|4778|P
20140709|PGR|110854|258274|P
20140709|PGTI|9100|18252|P
20140709|PGX|71946|117779|P
20140709|PGZ|0|210|P
20140709|PH|32804|58124|P
20140709|PHB|2004|117468|P
20140709|PHDG|3805|12031|P
20140709|PHF|300|5472|P
20140709|PHG|26006|53905|P
20140709|PHH|98340|286577|P
20140709|PHI|2200|2800|P
20140709|PHIIK|1200|1300|P
20140709|PHK|11187|18368|P
20140709|PHM|175496|236890|P
20140709|PHMD|3400|5550|P
20140709|PHO|1561|11290|P
20140709|PHX|0|100|P
20140709|PHYS|15696|53859|P
20140709|PICB|2531|15086|P
20140709|PICK|700|900|P
20140709|PICO|300|1900|P
20140709|PID|26810|44309|P
20140709|PIE|2817|4917|P
20140709|PIH|550|1084|P
20140709|PII|28310|75467|P
20140709|PIKE|800|4040|P
20140709|PIM|5037|9506|P
20140709|PIN|71274|200707|P
20140709|PINC|4591|16452|P
20140709|PIO|870|2213|P
20140709|PIR|96211|124886|P
20140709|PIY|400|1000|P
20140709|PIZ|37902|52000|P
20140709|PJC|36917|45397|P
20140709|PJH|200|2580|P
20140709|PJP|13433|25991|P
20140709|PKB|0|865|P
20140709|PKBK|0|400|P
20140709|PKD|5576|23641|P
20140709|PKE|2700|15411|P
20140709|PKG|15428|28247|P
20140709|PKI|28191|52922|P
20140709|PKO|0|438|P
20140709|PKOH|900|2000|P
20140709|PKT|9519|13219|P
20140709|PKW|1602|34789|P
20140709|PKX|6000|12038|P
20140709|PKY|13367|20172|P
20140709|PL|9957|53316|P
20140709|PL-C|600|1600|P
20140709|PL-E|1000|1000|P
20140709|PLAB|2600|5900|P
20140709|PLBC|0|100|P
20140709|PLCE|27735|35935|P
20140709|PLCM|79315|132464|P
20140709|PLD|44946|114985|P
20140709|PLG|3427|3427|P
20140709|PLKI|6300|22953|P
20140709|PLL|12775|41685|P
20140709|PLM|880|880|P
20140709|PLMT|300|1100|P
20140709|PLNR|500|600|P
20140709|PLOW|1000|4775|P
20140709|PLP|500|1000|P
20140709|PLPM|5000|11100|P
20140709|PLT|6374|14064|P
20140709|PLTM|3696|4028|P
20140709|PLUG|233014|273943|P
20140709|PLUS|2900|3500|P
20140709|PLW|800|2300|P
20140709|PLX|1200|18898|P
20140709|PLXS|5002|10502|P
20140709|PLXT|35383|40152|P
20140709|PM|141607|291518|P
20140709|PMBC|100|400|P
20140709|PMC|3435|8535|P
20140709|PMCS|21988|67449|P
20140709|PME|15200|19500|P
20140709|PMFG|1100|1200|P
20140709|PML|6619|9166|P
20140709|PMM|0|200|P
20140709|PMO|400|11125|P
20140709|PMR|0|825|P
20140709|PMT|24100|46873|P
20140709|PMX|200|2000|P
20140709|PNBK|100|100|P
20140709|PNC|63149|145671|P
20140709|PNC-P|200|3000|P
20140709|PNF|170|170|P
20140709|PNFP|1800|4002|P
20140709|PNK|61059|109488|P
20140709|PNM|7948|13953|P
20140709|PNNT|18600|30523|P
20140709|PNQI|100|3105|P
20140709|PNR|60655|125615|P
20140709|PNRA|17645|41304|P
20140709|PNTA|0|1500|P
20140709|PNTR|300|1179|P
20140709|PNW|42795|77367|P
20140709|PNX|1300|1600|P
20140709|PNY|3047|9220|P
20140709|PODD|25789|39358|P
20140709|POL|17513|37132|P
20140709|POM|43993|102609|P
20140709|POOL|7700|12365|P
20140709|POR|11467|44919|P
20140709|POST|45489|84664|P
20140709|POT|492278|688218|P
20140709|POWI|19072|25172|P
20140709|POWL|1300|1400|P
20140709|POWR|26186|39707|P
20140709|POZN|15500|22497|P
20140709|PPA|395|3598|P
20140709|PPBI|100|2900|P
20140709|PPC|78215|163082|P
20140709|PPG|9411|25064|P
20140709|PPH|10579|18224|P
20140709|PPHM|19478|25198|P
20140709|PPL|172947|333279|P
20140709|PPLT|3360|5151|P
20140709|PPO|9786|13796|P
20140709|PPP|74690|97663|P
20140709|PPR|2444|14498|P
20140709|PPS|9701|14301|P
20140709|PPT|100|5400|P
20140709|PPX|365|365|P
20140709|PQ|20852|40805|P
20140709|PRA|4200|10482|P
20140709|PRAA|20399|31033|P
20140709|PRAN|62092|285769|P
20140709|PRB|0|700|P
20140709|PRCP|100|626|P
20140709|PRE|11615|24615|P
20140709|PRE-D|0|533|P
20140709|PRE-E|0|2000|P
20140709|PRE-F|300|5464|P
20140709|PRF|19444|33458|P
20140709|PRFT|5400|9400|P
20140709|PRFZ|0|100|P
20140709|PRGN|3200|10536|P
20140709|PRGO|111510|237500|P
20140709|PRGS|43703|64228|P
20140709|PRGX|2378|3378|P
20140709|PRH|0|900|P
20140709|PRI|5159|23732|P
20140709|PRIM|5314|18348|P
20140709|PRIS|0|2875|P
20140709|PRIS.B|1200|6381|P
20140709|PRK|100|324|P
20140709|PRKR|85836|204404|P
20140709|PRLB|12201|28800|P
20140709|PRMW|100|1000|P
20140709|PRN|335|4960|P
20140709|PRO|7708|28792|P
20140709|PROV|100|1100|P
20140709|PRSC|4200|9055|P
20140709|PRSS|1300|17100|P
20140709|PRTA|9008|18122|P
20140709|PRTS|200|3973|P
20140709|PRU|43419|129180|P
20140709|PRXL|25655|46751|P
20140709|PRY|800|1100|P
20140709|PSA|15554|26562|P
20140709|PSA-O|0|668|P
20140709|PSA-P|0|100|P
20140709|PSA-Q|4676|5176|P
20140709|PSA-R|100|744|P
20140709|PSA-S|0|500|P
20140709|PSA-T|200|700|P
20140709|PSA-U|500|3805|P
20140709|PSA-W|1500|2100|P
20140709|PSA-Y|1100|17600|P
20140709|PSA-Z|1200|4400|P
20140709|PSAU|0|950|P
20140709|PSB|6734|12430|P
20140709|PSB-S|100|2488|P
20140709|PSB-T|0|139|P
20140709|PSB-U|797|2197|P
20140709|PSBH|100|400|P
20140709|PSCD|461|561|P
20140709|PSCE|0|400|P
20140709|PSCF|0|100|P
20140709|PSCH|0|1518|P
20140709|PSCT|0|500|P
20140709|PSDV|600|600|P
20140709|PSEC|65488|106658|P
20140709|PSEM|700|2500|P
20140709|PSF|1908|4383|P
20140709|PSG|1500|5900|P
20140709|PSI|0|100|P
20140709|PSIX|3300|4000|P
20140709|PSJ|0|100|P
20140709|PSK|1084|1884|P
20140709|PSL|0|100|P
20140709|PSLV|33444|47810|P
20140709|PSMI|400|1600|P
20140709|PSMT|5500|9168|P
20140709|PSO|7061|15401|P
20140709|PSP|20038|28286|P
20140709|PSQ|27293|29344|P
20140709|PSR|0|500|P
20140709|PST|5000|6332|P
20140709|PSTB|700|1609|P
20140709|PSTI|0|564|P
20140709|PSTR|0|1700|P
20140709|PSUN|4566|21265|P
20140709|PSX|118331|372762|P
20140709|PSXP|6264|18389|P
20140709|PT|168319|283202|P
20140709|PTC|34846|70080|P
20140709|PTCT|13385|31452|P
20140709|PTEN|90696|353226|P
20140709|PTF|0|1999|P
20140709|PTH|0|700|P
20140709|PTIE|14554|23589|P
20140709|PTLA|16595|25940|P
20140709|PTM|1700|3700|P
20140709|PTN|600|5100|P
20140709|PTNR|0|1631|P
20140709|PTP|4081|7381|P
20140709|PTR|8057|14457|P
20140709|PTRY|3021|8352|P
20140709|PTSI|2444|2744|P
20140709|PTX|6183|13724|P
20140709|PTY|753|3219|P
20140709|PUI|0|150|P
20140709|PUK|5500|8799|P
20140709|PUK-A|0|2700|P
20140709|PULB|100|200|P
20140709|PULS|0|2080|P
20140709|PUW|0|100|P
20140709|PVA|38752|78508|P
20140709|PVCT|1795|7595|P
20140709|PVD|0|761|P
20140709|PVG|7700|16434|P
20140709|PVH|40100|91501|P
20140709|PVTB|16500|36145|P
20140709|PVTD|0|100|P
20140709|PWB|5150|22443|P
20140709|PWC|965|1265|P
20140709|PWE|84670|139213|P
20140709|PWR|37110|78033|P
20140709|PWRD|4424|12572|P
20140709|PWV|7529|11029|P
20140709|PWZ|0|1622|P
20140709|PX|21337|62910|P
20140709|PXD|29432|53083|P
20140709|PXE|300|2182|P
20140709|PXF|1910|4895|P
20140709|PXH|3700|14856|P
20140709|PXI|11176|11756|P
20140709|PXJ|0|1660|P
20140709|PXLG|100|100|P
20140709|PXLW|423901|965402|P
20140709|PXMG|0|114|P
20140709|PXMV|367|367|P
20140709|PXQ|0|457|P
20140709|PXR|100|100|P
20140709|PXSG|0|200|P
20140709|PXSV|2905|2905|P
20140709|PYN|0|3600|P
20140709|PYT|0|250|P
20140709|PYZ|0|600|P
20140709|PZA|25062|30726|P
20140709|PZC|759|1552|P
20140709|PZD|200|200|P
20140709|PZE|6750|25783|P
20140709|PZG|35965|115661|P
20140709|PZI|0|900|P
20140709|PZN|300|500|P
20140709|PZT|583|683|P
20140709|PZZA|10546|24238|P
20140709|PZZI|0|100|P
20140709|Q|45603|72572|P
20140709|QABA|0|6200|P
20140709|QADA|500|800|P
20140709|QADB|0|200|P
20140709|QAI|2130|11374|P
20140709|QAT|200|540|P
20140709|QCAN|0|1500|P
20140709|QCLN|0|300|P
20140709|QCOM|248290|494689|P
20140709|QCOR|37054|68092|P
20140709|QCRH|0|789|P
20140709|QDEF|1400|1400|P
20140709|QDEL|15722|18322|P
20140709|QDEM|250|250|P
20140709|QDF|11241|15801|P
20140709|QDXU|0|2000|P
20140709|QDYN|1057|1857|P
20140709|QEH|0|700|P
20140709|QEMM|0|800|P
20140709|QEP|106061|190970|P
20140709|QEPM|190|1190|P
20140709|QGEN|70609|114506|P
20140709|QID|264636|479630|P
20140709|QIHU|97328|236677|P
20140709|QIWI|17099|26211|P
20140709|QJPN|0|1500|P
20140709|QLD|126592|206451|P
20140709|QLGC|6200|20853|P
20140709|QLIK|58880|79817|P
20140709|QLTA|0|100|P
20140709|QLTI|2000|8900|P
20140709|QLTY|2654|11331|P
20140709|QLYS|7600|10622|P
20140709|QMN|800|1600|P
20140709|QNST|2200|4900|P
20140709|QQEW|600|1031|P
20140709|QQQ|3070493|4154131|P
20140709|QQQE|1000|6020|P
20140709|QQQX|311|1754|P
20140709|QRE|11424|15844|P
20140709|QRHC|900|4000|P
20140709|QRM|53357|77176|P
20140709|QSII|51995|103154|P
20140709|QTEC|0|200|P
20140709|QTM|7500|52298|P
20140709|QTNT|0|100|P
20140709|QTS|2792|4392|P
20140709|QTWO|2700|5694|P
20140709|QTWW|9967|33138|P
20140709|QUAD|1300|5333|P
20140709|QUAL|144|905|P
20140709|QUIK|10613|17543|P
20140709|QUMU|0|600|P
20140709|QUNR|22081|36301|P
20140709|QURE|700|3800|P
20140709|QXUS|0|400|P
20140709|QYLD|100|100|P
20140709|R|25520|50586|P
20140709|RAD|471944|1125662|P
20140709|RAI|221313|461728|P
20140709|RAIL|300|2100|P
20140709|RALS|0|575|P
20140709|RALY|22925|63980|P
20140709|RAND|0|900|P
20140709|RARE|60182|399375|P
20140709|RAS|8310|21179|P
20140709|RAS-A|1300|2900|P
20140709|RATE|13030|17110|P
20140709|RAVI|465|465|P
20140709|RAVN|1900|4856|P
20140709|RAX|125029|228090|P
20140709|RBA|19532|28419|P
20140709|RBC|11430|20964|P
20140709|RBCAA|200|600|P
20140709|RBCN|12306|41331|P
20140709|RBL|200|12097|P
20140709|RBPAA|200|200|P
20140709|RBS|85526|110825|P
20140709|RBS-E|600|1000|P
20140709|RBS-G|1200|3100|P
20140709|RBS-H|0|400|P
20140709|RBS-M|1301|1401|P
20140709|RBS-N|8845|9745|P
20140709|RBS-P|0|1500|P
20140709|RBS-Q|0|2300|P
20140709|RBS-R|100|100|P
20140709|RBS-S|100|300|P
20140709|RBS-T|200|15165|P
20140709|RBY|36635|49240|P
20140709|RCAP|5300|42404|P
20140709|RCD|0|400|P
20140709|RCG|0|4100|P
20140709|RCI|9829|23448|P
20140709|RCII|46231|60751|P
20140709|RCKY|0|200|P
20140709|RCL|151208|204181|P
20140709|RCMT|2945|5345|P
20140709|RCON|100|200|P
20140709|RCPI|17845|31545|P
20140709|RCPT|11601|17901|P
20140709|RCS|12156|17014|P
20140709|RDA|6700|13600|P
20140709|RDC|48951|114368|P
20140709|RDCM|0|400|P
20140709|RDEN|12155|25427|P
20140709|RDI|400|1800|P
20140709|RDN|44119|164441|P
20140709|RDNT|9470|37972|P
20140709|RDS.A|32305|79421|P
20140709|RDS.B|20704|49621|P
20140709|RDUS|3000|7660|P
20140709|RDWR|8188|23574|P
20140709|RDY|11055|25210|P
20140709|RE|11891|25577|P
20140709|RECN|600|2500|P
20140709|REDF|1600|5381|P
20140709|REE|13912|20300|P
20140709|REED|1700|5321|P
20140709|REFR|800|1900|P
20140709|REG|9931|25170|P
20140709|REG-F|0|2624|P
20140709|REGI|17530|48910|P
20140709|REGN|46066|93272|P
20140709|REI|3601|4901|P
20140709|REIS|500|600|P
20140709|REK|0|400|P
20140709|RELL|400|400|P
20140709|RELV|0|2300|P
20140709|REM|21365|66982|P
20140709|REMX|427|4094|P
20140709|REMY|1000|2000|P
20140709|REN|14051|29668|P
20140709|RENN|11650|24459|P
20140709|RENT|3094|4994|P
20140709|REPH|800|1300|P
20140709|RES|26429|60235|P
20140709|RESI|34821|61379|P
20140709|RESN|100|3100|P
20140709|REV|3514|7976|P
20140709|REW|346|1792|P
20140709|REX|14928|22628|P
20140709|REXI|100|2996|P
20140709|REXR|3829|6429|P
20140709|REXX|23751|60151|P
20140709|REZ|4797|8046|P
20140709|RF|493254|872363|P
20140709|RF-A|12214|12714|P
20140709|RF-B|200|3100|P
20140709|RFG|1400|5577|P
20140709|RFI|400|7343|P
20140709|RFIL|300|1500|P
20140709|RFMD|329812|554058|P
20140709|RFP|9613|14217|P
20140709|RFV|300|600|P
20140709|RGA|17801|35168|P
20140709|RGC|15692|35434|P
20140709|RGDO|7976|21215|P
20140709|RGDX|0|1200|P
20140709|RGEN|15300|21300|P
20140709|RGI|377|1272|P
20140709|RGLD|30387|65453|P
20140709|RGLS|2300|3080|P
20140709|RGP|39843|65940|P
20140709|RGR|6605|9346|P
20140709|RGRP|1200|1200|P
20140709|RGS|9238|23636|P
20140709|RGSE|5000|16028|P
20140709|RGT|0|600|P
20140709|RH|48576|56322|P
20140709|RHI|27759|37915|P
20140709|RHP|7797|22236|P
20140709|RHS|202|1992|P
20140709|RHT|47509|90630|P
20140709|RIBT|0|900|P
20140709|RIBTW|0|500|P
20140709|RIC|4500|16000|P
20140709|RICE|99204|178135|P
20140709|RICK|1600|4500|P
20140709|RIF|1806|4209|P
20140709|RIG|211276|291331|P
20140709|RIGL|7310|54201|P
20140709|RIGS|0|3101|P
20140709|RINF|100|1600|P
20140709|RING|1138|8578|P
20140709|RIO|87805|174377|P
20140709|RIOM|800|27420|P
20140709|RIT|200|6511|P
20140709|RITT|0|100|P
20140709|RIVR|105|260|P
20140709|RJA|3049|9491|P
20140709|RJET|34940|53596|P
20140709|RJF|15984|37757|P
20140709|RJI|34813|52035|P
20140709|RJN|0|749|P
20140709|RJZ|270|5391|P
20140709|RKH|0|100|P
20140709|RKT|32736|58174|P
20140709|RKUS|61439|76568|P
20140709|RL|58133|113676|P
20140709|RLD|15600|22062|P
20140709|RLGT|0|800|P
20140709|RLGT-A|0|100|P
20140709|RLGY|120724|185403|P
20140709|RLH|300|2020|P
20140709|RLH-A|0|500|P
20140709|RLI|5483|11910|P
20140709|RLJ|43304|79516|P
20140709|RLOC|3200|10100|P
20140709|RLOG|100|1400|P
20140709|RLY|0|1119|P
20140709|RLYP|11600|21975|P
20140709|RM|7993|17693|P
20140709|RMAX|300|1400|P
20140709|RMBS|12628|21884|P
20140709|RMD|71258|137019|P
20140709|RMT|100|12839|P
20140709|RMTI|18276|26376|P
20140709|RNA|23600|38451|P
20140709|RNDY|6687|13800|P
20140709|RNET|1100|2000|P
20140709|RNF|600|1106|P
20140709|RNG|22970|41008|P
20140709|RNN|26130|44385|P
20140709|RNO|400|800|P
20140709|RNP|5539|10380|P
20140709|RNR|13800|23400|P
20140709|RNR-E|0|100|P
20140709|RNST|0|2600|P
20140709|RNWK|400|500|P
20140709|ROBO|0|1063|P
20140709|ROC|18489|56320|P
20140709|ROCK|1200|4000|P
20140709|ROG|500|7997|P
20140709|ROIA|0|600|P
20140709|ROIAK|11100|14100|P
20140709|ROIC|35969|52381|P
20140709|ROICW|0|10900|P
20140709|ROK|13457|30458|P
20140709|ROL|4533|22946|P
20140709|ROLL|2100|3400|P
20140709|ROM|0|200|P
20140709|ROOF|0|275|P
20140709|ROP|10700|19036|P
20140709|ROSE|69669|88283|P
20140709|ROSG|2600|5900|P
20140709|ROST|48939|140112|P
20140709|ROVI|24205|33805|P
20140709|ROX|237|2646|P
20140709|ROYL|24830|92441|P
20140709|ROYT|525|3739|P
20140709|RP|20650|30968|P
20140709|RPAI|59427|85394|P
20140709|RPG|2695|11006|P
20140709|RPM|31291|47225|P
20140709|RPRX|8595|12295|P
20140709|RPT|5652|36485|P
20140709|RPTP|81262|118164|P
20140709|RPV|18637|22382|P
20140709|RPXC|5300|23088|P
20140709|RQI|0|8754|P
20140709|RRC|91301|189009|P
20140709|RRD|63793|126035|P
20140709|RRF|0|300|P
20140709|RRGB|2614|4414|P
20140709|RRMS|1700|8600|P
20140709|RRST|400|1400|P
20140709|RRTS|7800|14013|P
20140709|RS|23658|55858|P
20140709|RSCO|0|120|P
20140709|RSE|12259|22642|P
20140709|RSG|154424|241502|P
20140709|RSH|78276|108942|P
20140709|RSO|638|5538|P
20140709|RSO-A|4045|50345|P
20140709|RSO-B|0|5700|P
20140709|RSO-C|400|3500|P
20140709|RSP|37731|67303|P
20140709|RSPP|30512|66328|P
20140709|RST|906|1906|P
20140709|RSTI|1800|4440|P
20140709|RSX|485580|872628|P
20140709|RSXJ|12072|13872|P
20140709|RSYS|2900|5200|P
20140709|RT|9903|18403|P
20140709|RTEC|1789|3389|P
20140709|RTH|700|2200|P
20140709|RTI|15635|25068|P
20140709|RTIX|400|1300|P
20140709|RTK|219802|466764|P
20140709|RTM|4912|8416|P
20140709|RTN|78884|178130|P
20140709|RTR|0|100|P
20140709|RTRX|23374|28774|P
20140709|RUBI|13846|22734|P
20140709|RUK|2152|2352|P
20140709|RUSHA|2800|3300|P
20140709|RUSHB|0|1200|P
20140709|RUSL|14393|43767|P
20140709|RUSS|10878|16428|P
20140709|RUTH|900|9134|P
20140709|RVBD|28905|77195|P
20140709|RVLT|13495|27056|P
20140709|RVNC|11040|15474|P
20140709|RVP|0|200|P
20140709|RVSB|100|200|P
20140709|RVT|5480|22327|P
20140709|RWC|100|1000|P
20140709|RWG|0|1685|P
20140709|RWJ|847|1300|P
20140709|RWL|200|1177|P
20140709|RWM|51598|61185|P
20140709|RWO|15602|21667|P
20140709|RWR|59496|70642|P
20140709|RWT|18077|39696|P
20140709|RWW|0|100|P
20140709|RWX|38253|63780|P
20140709|RWXL|0|300|P
20140709|RXDX|100|600|P
20140709|RXI|250|1050|P
20140709|RXII|12216|17216|P
20140709|RXL|0|100|P
20140709|RXN|13268|48740|P
20140709|RY|30679|41506|P
20140709|RYAAY|9463|30351|P
20140709|RYAM|32734|90245|P
20140709|RYE|2405|4275|P
20140709|RYF|2844|5921|P
20140709|RYH|1726|2926|P
20140709|RYJ|0|1093|P
20140709|RYL|24028|31236|P
20140709|RYN|42927|137153|P
20140709|RYT|1119|3358|P
20140709|RYU|503|1978|P
20140709|RZA|0|800|P
20140709|RZG|100|300|P
20140709|RZV|1115|1215|P
20140709|S|182598|346181|P
20140709|SA|57331|79928|P
20140709|SAA|0|100|P
20140709|SAAS|2700|3600|P
20140709|SABR|10398|25951|P
20140709|SAEX|300|300|P
20140709|SAFM|11931|19473|P
20140709|SAFT|200|2600|P
20140709|SAGG|2800|23000|P
20140709|SAH|9978|16365|P
20140709|SAIA|11463|21878|P
20140709|SAIC|25419|47319|P
20140709|SAL|200|700|P
20140709|SALE|136902|222075|P
20140709|SALM|589|689|P
20140709|SALT|7596|25898|P
20140709|SAM|2600|3500|P
20140709|SAMG|400|1100|P
20140709|SAN|318456|695835|P
20140709|SAN-A|0|1000|P
20140709|SAN-B|110|910|P
20140709|SAN-C|0|600|P
20140709|SAN-E|100|200|P
20140709|SAN-I|525|825|P
20140709|SAND|115615|176136|P
20140709|SANM|32726|51728|P
20140709|SANW|300|900|P
20140709|SAP|70420|108742|P
20140709|SAPE|17183|46298|P
20140709|SAR|0|600|P
20140709|SARA|0|800|P
20140709|SASR|100|2471|P
20140709|SATS|2584|15418|P
20140709|SAVE|39440|73677|P
20140709|SB|12964|28464|P
20140709|SB-B|800|1710|P
20140709|SB-C|0|100|P
20140709|SB-D|800|3902|P
20140709|SBAC|81095|113226|P
20140709|SBBX|0|100|P
20140709|SBCF|100|200|P
20140709|SBFG|1100|1100|P
20140709|SBGI|64248|85199|P
20140709|SBGL|30090|127677|P
20140709|SBH|69634|128892|P
20140709|SBI|0|1000|P
20140709|SBLK|2600|11268|P
20140709|SBNA|100|100|P
20140709|SBND|4500|4836|P
20140709|SBNY|10918|20818|P
20140709|SBNYW|200|900|P
20140709|SBR|1900|3400|P
20140709|SBRA|5700|12663|P
20140709|SBS|85593|170341|P
20140709|SBSA|100|100|P
20140709|SBSI|3500|5091|P
20140709|SBUX|179068|324510|P
20140709|SBW|800|1200|P
20140709|SBY|10452|17304|P
20140709|SC|55021|112436|P
20140709|SCAI|800|2000|P
20140709|SCCO|77559|143436|P
20140709|SCD|528|2800|P
20140709|SCE-B|0|800|P
20140709|SCE-D|0|700|P
20140709|SCE-F|0|1467|P
20140709|SCE-G|800|3200|P
20140709|SCE-H|0|5770|P
20140709|SCG|26137|37830|P
20140709|SCHA|4012|16424|P
20140709|SCHB|19058|28608|P
20140709|SCHC|1074|4445|P
20140709|SCHD|8535|41461|P
20140709|SCHE|17072|39636|P
20140709|SCHF|38180|57085|P
20140709|SCHG|3600|24827|P
20140709|SCHH|6786|28216|P
20140709|SCHL|3800|16224|P
20140709|SCHM|9200|25123|P
20140709|SCHN|7300|16700|P
20140709|SCHO|1435|9528|P
20140709|SCHP|3984|6745|P
20140709|SCHR|1997|2921|P
20140709|SCHV|598|33329|P
20140709|SCHW|420107|585379|P
20140709|SCHW-B|1100|1100|P
20140709|SCHX|153655|192668|P
20140709|SCHZ|12627|15099|P
20140709|SCI|64848|105690|P
20140709|SCIF|4405|22302|P
20140709|SCIN|726|32970|P
20140709|SCJ|1709|2143|P
20140709|SCL|600|3500|P
20140709|SCLN|11085|16019|P
20140709|SCM|600|2900|P
20140709|SCMP|2900|5000|P
20140709|SCO|27415|80968|P
20140709|SCOK|27406|162559|P
20140709|SCON|600|1400|P
20140709|SCOR|11147|28171|P
20140709|SCPB|24936|82292|P
20140709|SCS|21277|51971|P
20140709|SCSC|4160|7960|P
20140709|SCSS|32938|43956|P
20140709|SCTY|165422|293278|P
20140709|SCU|100|436|P
20140709|SCVL|2100|3700|P
20140709|SCX|100|808|P
20140709|SCYX|100|300|P
20140709|SCZ|8833|29591|P
20140709|SD|320027|456890|P
20140709|SDA|0|300|P
20140709|SDD|101|101|P
20140709|SDIV|13892|18017|P
20140709|SDLP|7331|17130|P
20140709|SDOG|13343|20692|P
20140709|SDOW|34806|63730|P
20140709|SDP|300|300|P
20140709|SDPI|100|300|P
20140709|SDR|1595|4190|P
20140709|SDRL|550996|768570|P
20140709|SDS|330467|792960|P
20140709|SDT|200|900|P
20140709|SDY|54187|93690|P
20140709|SE|148943|173488|P
20140709|SEA|100|2350|P
20140709|SEAC|21319|38499|P
20140709|SEAS|41541|88908|P
20140709|SEE|38134|93247|P
20140709|SEED|500|700|P
20140709|SEF|0|1150|P
20140709|SEIC|14931|36907|P
20140709|SEM|46142|97055|P
20140709|SEMG|26294|50585|P
20140709|SEMI|100|300|P
20140709|SENEA|0|100|P
20140709|SEP|5278|25647|P
20140709|SERV|2100|43780|P
20140709|SEV|200|200|P
20140709|SF|11852|34383|P
20140709|SFBS|200|1814|P
20140709|SFE|3100|6070|P
20140709|SFG|4500|12822|P
20140709|SFK|200|1300|P
20140709|SFL|11900|26240|P
20140709|SFLY|69686|90259|P
20140709|SFM|79415|85015|P
20140709|SFN|262|362|P
20140709|SFNC|600|2000|P
20140709|SFUN|509299|1555451|P
20140709|SFXE|47905|86981|P
20140709|SFY|10300|26836|P
20140709|SGA|0|100|P
20140709|SGBK|600|700|P
20140709|SGC|300|400|P
20140709|SGEN|117586|167507|P
20140709|SGF|100|300|P
20140709|SGG|3650|5274|P
20140709|SGI|10416|15516|P
20140709|SGK|0|200|P
20140709|SGL|0|200|P
20140709|SGM|2006|3618|P
20140709|SGMA|100|1498|P
20140709|SGMO|10070|31648|P
20140709|SGMS|51927|65157|P
20140709|SGNL|0|300|P
20140709|SGNT|17798|23799|P
20140709|SGOC|200|300|P
20140709|SGOL|1375|2825|P
20140709|SGRP|0|200|P
20140709|SGU|843|1443|P
20140709|SGY|48651|88176|P
20140709|SGYP|39752|67075|P
20140709|SGZA|0|100|P
20140709|SH|53250|102783|P
20140709|SHBI|0|100|P
20140709|SHEN|2100|2500|P
20140709|SHG|10275|19754|P
20140709|SHI|1000|1100|P
20140709|SHIP|100|1800|P
20140709|SHLD|18771|31740|P
20140709|SHLM|11878|25247|P
20140709|SHLO|0|1100|P
20140709|SHM|80308|94488|P
20140709|SHN|7750|15250|P
20140709|SHO|47750|108847|P
20140709|SHOO|45394|81453|P
20140709|SHOR|8955|63446|P
20140709|SHOS|8420|28364|P
20140709|SHPG|92124|196050|P
20140709|SHV|26132|27742|P
20140709|SHW|15333|29061|P
20140709|SHY|3209|12390|P
20140709|SHYD|0|100|P
20140709|SHYG|3134|3134|P
20140709|SIAL|12778|17232|P
20140709|SID|129412|315871|P
20140709|SIF|300|300|P
20140709|SIFI|200|1600|P
20140709|SIFY|1300|2300|P
20140709|SIG|32956|68898|P
20140709|SIGA|600|2900|P
20140709|SIGI|1700|5300|P
20140709|SIGM|16404|43753|P
20140709|SIJ|300|300|P
20140709|SIL|31458|43262|P
20140709|SILC|5100|7000|P
20140709|SILJ|100|4687|P
20140709|SIM|200|600|P
20140709|SIMG|101870|200859|P
20140709|SIMO|18841|72047|P
20140709|SINA|114332|171087|P
20140709|SINF|100|900|P
20140709|SIR|5900|27298|P
20140709|SIRI|2192063|3173498|P
20140709|SIRO|15358|26804|P
20140709|SIVB|24380|43736|P
20140709|SIVR|4511|6555|P
20140709|SIX|47004|96004|P
20140709|SIZ|0|200|P
20140709|SJB|14240|14240|P
20140709|SJI|3433|13742|P
20140709|SJM|11874|30246|P
20140709|SJNK|65707|80568|P
20140709|SJR|6278|11931|P
20140709|SJT|1200|42724|P
20140709|SJW|1000|4603|P
20140709|SKBI|200|1550|P
20140709|SKF|1725|3350|P
20140709|SKH|4760|11093|P
20140709|SKM|17812|87941|P
20140709|SKT|4642|11994|P
20140709|SKUL|2821|9221|P
20140709|SKX|50309|101534|P
20140709|SKYW|24210|43010|P
20140709|SKYY|100|200|P
20140709|SLA|431|631|P
20140709|SLAB|11737|19837|P
20140709|SLB|318424|803627|P
20140709|SLCA|62715|131625|P
20140709|SLF|10669|15200|P
20140709|SLG|42168|62699|P
20140709|SLG-I|100|100|P
20140709|SLGN|11896|15696|P
20140709|SLH|5400|14821|P
20140709|SLI|100|100|P
20140709|SLM|347478|773195|P
20140709|SLMAP|300|500|P
20140709|SLP|300|400|P
20140709|SLQD|691|9691|P
20140709|SLRC|12644|21027|P
20140709|SLTC|0|800|P
20140709|SLV|702956|1076550|P
20140709|SLVP|2149|2849|P
20140709|SLW|354561|529026|P
20140709|SLX|3752|7992|P
20140709|SLXP|158453|305646|P
20140709|SLY|0|268|P
20140709|SLYG|0|1126|P
20140709|SLYV|0|100|P
20140709|SM|67992|104851|P
20140709|SMA|5850|11150|P
20140709|SMB|4959|5459|P
20140709|SMCI|10703|29090|P
20140709|SMDD|0|300|P
20140709|SMEZ|200|200|P
20140709|SMF|2023|2423|P
20140709|SMFG|10276|23235|P
20140709|SMG|7900|15334|P
20140709|SMH|108434|239730|P
20140709|SMI|0|600|P
20140709|SMIN|1900|1900|P
20140709|SMIT|800|2900|P
20140709|SMLP|1300|3332|P
20140709|SMM|100|300|P
20140709|SMMU|2850|3956|P
20140709|SMN|300|600|P
20140709|SMP|2207|10319|P
20140709|SMRT|600|1600|P
20140709|SMSI|900|4164|P
20140709|SMT|400|1500|P
20140709|SMTC|13888|30801|P
20140709|SMTP|0|100|P
20140709|SMTX|0|3000|P
20140709|SMU|0|400|P
20140709|SN|68189|91202|P
20140709|SNA|8804|15004|P
20140709|SNAK|1100|5300|P
20140709|SNBC|8123|17783|P
20140709|SNCR|21643|66313|P
20140709|SNDK|134493|235849|P
20140709|SNE|37137|69136|P
20140709|SNH|77071|170511|P
20140709|SNHN|0|200|P
20140709|SNHY|4600|5500|P
20140709|SNI|33697|77985|P
20140709|SNLN|4625|6149|P
20140709|SNMX|16796|41265|P
20140709|SNN|6599|17919|P
20140709|SNOW|1000|7501|P
20140709|SNP|6412|20085|P
20140709|SNPS|15771|49820|P
20140709|SNSS|7377|20023|P
20140709|SNTA|219756|303789|P
20140709|SNV|86982|173521|P
20140709|SNX|22800|34850|P
20140709|SNY|28231|36609|P
20140709|SO|196508|377451|P
20140709|SOCL|746|2937|P
20140709|SODA|26838|59709|P
20140709|SOHOL|4600|7700|P
20140709|SOHU|39046|54939|P
20140709|SOIL|0|100|P
20140709|SOL|38753|75468|P
20140709|SON|64048|91871|P
20140709|SONC|41543|64048|P
20140709|SONS|97587|218551|P
20140709|SOR|0|850|P
20140709|SORL|0|1100|P
20140709|SOV-C|0|200|P
20140709|SOXL|15297|28605|P
20140709|SOXS|7568|40127|P
20140709|SOXX|4400|4900|P
20140709|SOYB|0|1300|P
20140709|SP|1100|2356|P
20140709|SPA|400|1150|P
20140709|SPAR|1000|28051|P
20140709|SPB|6400|12687|P
20140709|SPCB|1000|2800|P
20140709|SPDC|5500|7600|P
20140709|SPE|300|3099|P
20140709|SPEX|4952|19226|P
20140709|SPF|111760|156315|P
20140709|SPFF|4194|4693|P
20140709|SPG|54633|77981|P
20140709|SPGH|0|100|P
20140709|SPH|6947|9675|P
20140709|SPHB|10201|15043|P
20140709|SPHD|1100|2094|P
20140709|SPHQ|100|2310|P
20140709|SPHS|100|1000|P
20140709|SPIL|153526|234193|P
20140709|SPLK|140368|339011|P
20140709|SPLS|741526|1069396|P
20140709|SPLV|59642|94609|P
20140709|SPLX|5000|11100|P
20140709|SPN|41758|111676|P
20140709|SPNC|46800|72470|P
20140709|SPNS|2058|14915|P
20140709|SPOK|1249|4149|P
20140709|SPPI|61491|100861|P
20140709|SPPP|3989|10600|P
20140709|SPPR|0|600|P
20140709|SPR|27809|57233|P
20140709|SPRO|300|600|P
20140709|SPRT|7000|14761|P
20140709|SPSC|1200|5100|P
20140709|SPTN|1700|10280|P
20140709|SPUU|2800|16700|P
20140709|SPW|12569|29009|P
20140709|SPWH|600|6398|P
20140709|SPWR|154063|327703|P
20140709|SPXL|44881|124425|P
20140709|SPXS|152519|244335|P
20140709|SPXU|158746|226164|P
20140709|SPY|10245835|17001997|P
20140709|SPYG|900|5297|P
20140709|SPYV|0|775|P
20140709|SQBG|1500|4794|P
20140709|SQBK|4100|11800|P
20140709|SQI|23766|38830|P
20140709|SQM|9965|22165|P
20140709|SQNM|37027|75109|P
20140709|SQNS|0|2000|P
20140709|SQQQ|237040|474067|P
20140709|SR|100|700|P
20140709|SRC|164952|208868|P
20140709|SRCE|200|400|P
20140709|SRCL|21350|32685|P
20140709|SRDX|10783|17400|P
20140709|SRE|30010|67718|P
20140709|SREV|35866|55166|P
20140709|SRF|348|1053|P
20140709|SRI|3836|10589|P
20140709|SRLN|2217|4514|P
20140709|SRLP|100|2627|P
20140709|SRNE|600|800|P
20140709|SRPT|22175|87452|P
20140709|SRS|5334|19563|P
20140709|SRT|2900|11800|P
20140709|SRTY|4247|50322|P
20140709|SRV|2600|13550|P
20140709|SSB|700|2100|P
20140709|SSD|6200|12220|P
20140709|SSE|46348|213598|P
20140709|SSG|670|1070|P
20140709|SSH|200|600|P
20140709|SSI|7972|13787|P
20140709|SSL|7769|35399|P
20140709|SSLT|2600|9750|P
20140709|SSN|0|2300|P
20140709|SSNC|11424|18660|P
20140709|SSNI|9707|12207|P
20140709|SSO|220414|376188|P
20140709|SSP|9632|14597|P
20140709|SSRI|93741|163802|P
20140709|SSS|6900|21043|P
20140709|SST|0|880|P
20140709|SSTK|23606|29606|P
20140709|SSW|1900|5900|P
20140709|SSW-E|0|1000|P
20140709|SSWN|0|200|P
20140709|SSY|0|300|P
20140709|SSYS|58057|79504|P
20140709|ST|49732|79850|P
20140709|STAA|30443|61829|P
20140709|STAG|6625|15035|P
20140709|STAG-A|100|500|P
20140709|STAR|12752|27050|P
20140709|STAR-G|100|100|P
20140709|STAR-I|100|100|P
20140709|STAY|15154|28554|P
20140709|STB|500|1200|P
20140709|STBA|300|500|P
20140709|STBZ|1000|1600|P
20140709|STC|4816|9332|P
20140709|STCK|5700|9701|P
20140709|STE|6700|15607|P
20140709|STEM|26100|57906|P
20140709|STFC|0|900|P
20140709|STI|74894|151886|P
20140709|STI-A|0|4000|P
20140709|STIP|1473|3675|P
20140709|STJ|50680|161359|P
20140709|STK|200|2700|P
20140709|STKL|15100|30847|P
20140709|STL|9581|11994|P
20140709|STLD|103248|201298|P
20140709|STLY|0|200|P
20140709|STM|16022|39137|P
20140709|STML|3243|6643|P
20140709|STMP|4313|5613|P
20140709|STN|300|400|P
20140709|STNG|83593|141420|P
20140709|STNR|200|700|P
20140709|STO|44878|96105|P
20140709|STON|3150|6058|P
20140709|STPP|0|200|P
20140709|STPZ|7676|8176|P
20140709|STR|22424|56745|P
20140709|STRA|6591|8991|P
20140709|STRI|100|3300|P
20140709|STRL|1148|1148|P
20140709|STRM|200|600|P
20140709|STRP|800|3700|P
20140709|STRS|200|200|P
20140709|STRT|600|1500|P
20140709|STRZA|54333|113644|P
20140709|STS|500|2000|P
20140709|STT|121621|193304|P
20140709|STT-D|5100|17290|P
20140709|STV|1771|4071|P
20140709|STWD|137228|230978|P
20140709|STX|103692|188858|P
20140709|STXS|600|1200|P
20140709|STZ|33052|77657|P
20140709|SU|202929|310441|P
20140709|SUB|1656|3421|P
20140709|SUBK|0|200|P
20140709|SUI|5943|10343|P
20140709|SUI-A|0|400|P
20140709|SUMR|4000|13701|P
20140709|SUNE|909888|1371836|P
20140709|SUNS|1870|3570|P
20140709|SUP|11459|24014|P
20140709|SUPN|16822|23672|P
20140709|SURG|16500|17520|P
20140709|SUSP|1600|11800|P
20140709|SUSQ|33668|82660|P
20140709|SUSS|5774|48932|P
20140709|SUTR|319|319|P
20140709|SVA|9660|14786|P
20140709|SVBI|300|1000|P
20140709|SVBL|100|14586|P
20140709|SVLC|10700|26400|P
20140709|SVM|89499|218679|P
20140709|SVU|184193|256175|P
20140709|SVVC|500|1700|P
20140709|SVXY|14068|34117|P
20140709|SWAY|20042|36692|P
20140709|SWC|74668|141288|P
20140709|SWFT|22617|55165|P
20140709|SWH|100|100|P
20140709|SWHC|48537|98091|P
20140709|SWI|23398|35288|P
20140709|SWIR|25001|32484|P
20140709|SWJ|0|2515|P
20140709|SWK|20295|29679|P
20140709|SWKS|73238|172320|P
20140709|SWM|5584|10270|P
20140709|SWN|137638|290161|P
20140709|SWS|918|3818|P
20140709|SWSH|1700|2400|P
20140709|SWU|100|100|P
20140709|SWX|5100|15334|P
20140709|SWY|104561|175176|P
20140709|SXC|10241|24669|P
20140709|SXCP|200|400|P
20140709|SXE|1120|1720|P
20140709|SXI|1500|3200|P
20140709|SXL|11157|41495|P
20140709|SXT|7505|15768|P
20140709|SYA|5710|19010|P
20140709|SYBT|200|700|P
20140709|SYK|34136|113801|P
20140709|SYKE|8129|15337|P
20140709|SYLD|385|2175|P
20140709|SYMC|232798|574270|P
20140709|SYMX|800|18961|P
20140709|SYN|800|4450|P
20140709|SYNA|51095|71153|P
20140709|SYNC|1280|9493|P
20140709|SYNL|100|100|P
20140709|SYNT|2500|6810|P
20140709|SYPR|400|3115|P
20140709|SYRG|170273|190653|P
20140709|SYRX|100|456|P
20140709|SYT|23968|32631|P
20140709|SYUT|200|300|P
20140709|SYX|610|710|P
20140709|SYY|83138|123199|P
20140709|SZC|200|614|P
20140709|SZMK|2700|3300|P
20140709|SZO|100|100|P
20140709|SZYM|21145|37074|P
20140709|T|494123|1099315|P
20140709|TA|1598|4498|P
20140709|TAC|1488|2488|P
20140709|TACT|100|100|P
20140709|TAHO|9117|14828|P
20140709|TAI|0|825|P
20140709|TAL|5513|8647|P
20140709|TAM|13050|18250|P
20140709|TAN|175458|200880|P
20140709|TAO|2980|5379|P
20140709|TAOM|400|1500|P
20140709|TAP|39329|181276|P
20140709|TARO|1700|17485|P
20140709|TAS|0|2000|P
20140709|TASR|83994|154058|P
20140709|TAST|3176|7576|P
20140709|TAT|3044|11044|P
20140709|TATT|500|946|P
20140709|TAX|100|100|P
20140709|TAXI|5800|23305|P
20140709|TAYC|1700|2900|P
20140709|TAYCO|0|4176|P
20140709|TAYCP|0|2100|P
20140709|TAYD|700|1600|P
20140709|TBAR|2912|3512|P
20140709|TBBK|6648|8148|P
20140709|TBF|39780|51636|P
20140709|TBI|10066|19418|P
20140709|TBIO|0|200|P
20140709|TBNK|800|1100|P
20140709|TBPH|12800|21068|P
20140709|TBT|220494|418805|P
20140709|TBX|600|2900|P
20140709|TC|32911|119869|P
20140709|TC-T|0|1300|P
20140709|TCAP|6700|14099|P
20140709|TCB|28926|43048|P
20140709|TCB-C|0|292|P
20140709|TCBI|6073|21109|P
20140709|TCBIL|120|120|P
20140709|TCBIP|200|600|P
20140709|TCBK|1829|2129|P
20140709|TCCA|500|500|P
20140709|TCCO|0|935|P
20140709|TCK|99768|130458|P
20140709|TCO|9869|16893|P
20140709|TCO-K|300|3165|P
20140709|TCP|800|3600|P
20140709|TCPC|8505|20105|P
20140709|TCPI|600|3392|P
20140709|TCRD|5915|17223|P
20140709|TCS|197448|357044|P
20140709|TCX|100|1100|P
20140709|TD|30666|46764|P
20140709|TDA|100|2235|P
20140709|TDC|256035|360699|P
20140709|TDE|0|100|P
20140709|TDF|0|2655|P
20140709|TDG|29204|53089|P
20140709|TDIV|600|1150|P
20140709|TDJ|100|700|P
20140709|TDN|500|500|P
20140709|TDS|22832|41480|P
20140709|TDTF|600|2594|P
20140709|TDTT|10915|14091|P
20140709|TDV|100|100|P
20140709|TDW|44794|65278|P
20140709|TDY|954|3842|P
20140709|TE|53933|85207|P
20140709|TEAR|8902|14302|P
20140709|TECD|11180|17180|P
20140709|TECH|4600|6700|P
20140709|TECL|6415|6915|P
20140709|TECS|0|2210|P
20140709|TECU|400|2179|P
20140709|TEDU|29075|55920|P
20140709|TEF|16568|38993|P
20140709|TEG|11698|28450|P
20140709|TEI|1000|3327|P
20140709|TEL|33140|85825|P
20140709|TELK|1800|2400|P
20140709|TEN|19603|32552|P
20140709|TENZ|0|100|P
20140709|TEO|12831|20949|P
20140709|TEP|0|600|P
20140709|TER|62300|89094|P
20140709|TESO|4601|11301|P
20140709|TESS|300|400|P
20140709|TEU|0|1380|P
20140709|TEU-C|0|800|P
20140709|TEVA|71446|204923|P
20140709|TEX|83168|131669|P
20140709|TFG|0|100|P
20140709|TFI|3586|47599|P
20140709|TFM|37657|59961|P
20140709|TFSL|7412|16014|P
20140709|TFX|6178|12825|P
20140709|TG|526|4527|P
20140709|TGA|1500|4300|P
20140709|TGB|5900|14403|P
20140709|TGD|4945|7245|P
20140709|TGE|1100|2100|P
20140709|TGEN|900|11210|P
20140709|TGH|2375|14751|P
20140709|TGI|17127|34747|P
20140709|TGP|2500|4401|P
20140709|TGR|1000|3156|P
20140709|TGS|24017|100035|P
20140709|TGT|223677|353472|P
20140709|TGTX|14500|20335|P
20140709|THC|67440|128451|P
20140709|THD|28503|50567|P
20140709|THFF|100|200|P
20140709|THG|6420|14520|P
20140709|THGA|900|2600|P
20140709|THI|2753|10253|P
20140709|THLD|14000|21700|P
20140709|THM|1700|9400|P
20140709|THO|17478|45405|P
20140709|THOR|11961|23081|P
20140709|THR|2300|4900|P
20140709|THRD|300|500|P
20140709|THRM|18823|28823|P
20140709|THRX|21793|108785|P
20140709|THS|24263|29791|P
20140709|TI|822|1222|P
20140709|TI.A|0|800|P
20140709|TIBX|170996|243911|P
20140709|TICC|19456|28349|P
20140709|TIF|34693|58665|P
20140709|TIGR|400|1800|P
20140709|TIK|0|500|P
20140709|TILE|7600|22430|P
20140709|TILT|490|1940|P
20140709|TIME|106620|250980|P
20140709|TINY|0|1651|P
20140709|TIP|49991|77778|P
20140709|TIPT|500|1431|P
20140709|TIPZ|0|380|P
20140709|TIS|1700|2500|P
20140709|TISA|1000|4300|P
20140709|TISI|11089|15389|P
20140709|TITN|3700|5300|P
20140709|TIVO|56469|94709|P
20140709|TJX|106004|263467|P
20140709|TK|13000|33162|P
20140709|TKC|10808|16708|P
20140709|TKF|0|1100|P
20140709|TKMR|17770|52985|P
20140709|TKR|53257|89931|P
20140709|TLF|1000|2800|P
20140709|TLH|100|1032|P
20140709|TLI|0|579|P
20140709|TLK|41546|66746|P
20140709|TLLP|2908|6866|P
20140709|TLM|50491|111003|P
20140709|TLMR|4685|5685|P
20140709|TLO|0|800|P
20140709|TLOG|3100|5600|P
20140709|TLP|200|1200|P
20140709|TLR|9350|9650|P
20140709|TLT|888535|1330849|P
20140709|TLTD|800|4062|P
20140709|TLTE|400|7443|P
20140709|TLYS|2892|5292|P
20140709|TM|24496|37202|P
20140709|TMF|32651|41305|P
20140709|TMH|20342|38309|P
20140709|TMHC|20600|29900|P
20140709|TMK|11477|25296|P
20140709|TMO|57874|159851|P
20140709|TMP|500|2000|P
20140709|TMST|34977|114629|P
20140709|TMUS|104294|404181|P
20140709|TMV|63115|90393|P
20140709|TNA|484386|856643|P
20140709|TNAV|9583|35337|P
20140709|TNC|700|5405|P
20140709|TNDM|1300|3700|P
20140709|TNDQ|0|200|P
20140709|TNET|8765|33033|P
20140709|TNGO|19724|44705|P
20140709|TNH|942|1142|P
20140709|TNK|14476|22843|P
20140709|TNP|12253|56339|P
20140709|TNP-B|1150|4750|P
20140709|TNP-C|1900|1900|P
20140709|TNXP|3400|5250|P
20140709|TOF|200|200|P
20140709|TOK|300|400|P
20140709|TOL|64607|86830|P
20140709|TOLZ|2629|2629|P
20140709|TOO|3414|6714|P
20140709|TOPS|0|400|P
20140709|TORM|0|100|P
20140709|TOT|43998|90664|P
20140709|TOTS|1150|3695|P
20140709|TOUR|3700|11853|P
20140709|TOWN|200|1300|P
20140709|TOWR|17847|24270|P
20140709|TPC|3286|11294|P
20140709|TPH|141970|577761|P
20140709|TPI|100|1200|P
20140709|TPL|685|1485|P
20140709|TPLM|102237|145088|P
20140709|TPRE|11458|34269|P
20140709|TPS|480|480|P
20140709|TPVG|467|1965|P
20140709|TPX|96884|125573|P
20140709|TPZ|8959|10145|P
20140709|TQNT|54523|191801|P
20140709|TQQQ|112946|243287|P
20140709|TR|800|2202|P
20140709|TRAK|31185|48500|P
20140709|TRC|2200|4919|P
20140709|TRCB|800|2800|P
20140709|TRCH|2700|5300|P
20140709|TREC|100|1000|P
20140709|TREE|1700|2900|P
20140709|TREX|22724|29428|P
20140709|TRF|100|2800|P
20140709|TRGP|11419|71393|P
20140709|TRGT|6046|16907|P
20140709|TRI|24456|39163|P
20140709|TRIB|3775|5149|P
20140709|TRIP|106598|182741|P
20140709|TRIV|2972|7572|P
20140709|TRK|400|1800|P
20140709|TRLA|103244|231151|P
20140709|TRMB|48826|115716|P
20140709|TRMK|7403|37468|P
20140709|TRMR|11292|22757|P
20140709|TRN|41106|103937|P
20140709|TRND|145|5393|P
20140709|TRNM|100|100|P
20140709|TRNO|2425|6981|P
20140709|TRNS|616|1065|P
20140709|TRNX|5700|17109|P
20140709|TROV|400|1600|P
20140709|TROW|63062|145136|P
20140709|TROX|35166|67484|P
20140709|TRP|79679|121709|P
20140709|TRQ|117963|158427|P
20140709|TRR|200|1400|P
20140709|TRS|4000|10767|P
20140709|TRST|2437|4700|P
20140709|TRUE|7100|33061|P
20140709|TRV|73348|128511|P
20140709|TRVN|2900|7000|P
20140709|TRW|32042|51120|P
20140709|TRX|10885|59173|P
20140709|TRXC|8220|10420|P
20140709|TS|33029|82982|P
20140709|TSBK|800|1000|P
20140709|TSC|600|3400|P
20140709|TSCO|46056|103089|P
20140709|TSE|4500|8900|P
20140709|TSEM|3200|26464|P
20140709|TSI|950|14750|P
20140709|TSL|171757|237414|P
20140709|TSLA|253414|466646|P
20140709|TSLF|1927|2583|P
20140709|TSLX|4133|8512|P
20140709|TSM|647370|1083335|P
20140709|TSN|162928|356765|P
20140709|TSO|238020|374901|P
20140709|TSPT|8170|28175|P
20140709|TSRA|3101|9701|P
20140709|TSRE|600|1000|P
20140709|TSRO|34995|53497|P
20140709|TSS|24171|37530|P
20140709|TST|100|1300|P
20140709|TSU|26744|56029|P
20140709|TSYS|1200|5775|P
20140709|TTC|4200|9000|P
20140709|TTEC|3100|6578|P
20140709|TTEK|7867|11524|P
20140709|TTF|1100|4202|P
20140709|TTFS|4000|4100|P
20140709|TTGT|1500|3900|P
20140709|TTHI|100|900|P
20140709|TTI|11962|16574|P
20140709|TTM|44839|83885|P
20140709|TTMI|4170|11320|P
20140709|TTP|200|4492|P
20140709|TTPH|11540|26002|P
20140709|TTS|133565|164966|P
20140709|TTT|5756|6856|P
20140709|TTWO|118902|196671|P
20140709|TU|12000|18551|P
20140709|TUES|55655|70455|P
20140709|TUMI|6018|11518|P
20140709|TUP|14982|22118|P
20140709|TUR|30422|68149|P
20140709|TUZ|0|1068|P
20140709|TV|83209|249516|P
20140709|TVC|1600|3072|P
20140709|TVIX|465537|833838|P
20140709|TVIZ|0|800|P
20140709|TW|13217|48277|P
20140709|TWC|121624|265285|P
20140709|TWER|9762|14491|P
20140709|TWGP|14740|34843|P
20140709|TWI|27272|34191|P
20140709|TWIN|1400|2732|P
20140709|TWM|62956|160909|P
20140709|TWMC|300|1400|P
20140709|TWO|84576|203781|P
20140709|TWOU|11678|26918|P
20140709|TWTC|28447|68655|P
20140709|TWTR|1663258|2895030|P
20140709|TWX|965209|1705840|P
20140709|TX|2200|4200|P
20140709|TXMD|504911|895532|P
20140709|TXN|266964|403535|P
20140709|TXRH|11100|25763|P
20140709|TXT|33160|110019|P
20140709|TXTR|27266|51256|P
20140709|TY|100|4600|P
20140709|TY-|0|200|P
20140709|TYBS|100|3200|P
20140709|TYC|171259|338395|P
20140709|TYG|100|400|P
20140709|TYG-B|1700|1700|P
20140709|TYL|3333|5833|P
20140709|TYNS|0|1900|P
20140709|TYO|0|100|P
20140709|TYPE|11646|15446|P
20140709|TZA|1365424|2316098|P
20140709|TZD|100|100|P
20140709|TZE|3628|22228|P
20140709|TZG|900|2734|P
20140709|TZI|0|245|P
20140709|TZL|500|800|P
20140709|TZO|300|3183|P
20140709|TZOO|6838|8994|P
20140709|TZV|500|4700|P
20140709|TZY|1450|3450|P
20140709|UA|231527|326778|P
20140709|UACL|200|400|P
20140709|UAE|0|300|P
20140709|UAL|547487|967807|P
20140709|UAM|2797|3297|P
20140709|UAMY|100|100|P
20140709|UAN|900|4828|P
20140709|UBA|2240|4340|P
20140709|UBC|0|1100|P
20140709|UBG|200|1000|P
20140709|UBIC|0|1500|P
20140709|UBN|0|300|P
20140709|UBNK|2000|10504|P
20140709|UBNT|122924|249586|P
20140709|UBS|74804|139038|P
20140709|UBSH|1783|3583|P
20140709|UBSI|11821|35182|P
20140709|UBT|200|729|P
20140709|UCBI|3000|6632|P
20140709|UCC|0|100|P
20140709|UCD|2300|2300|P
20140709|UCFC|2920|8817|P
20140709|UCI|13500|18300|P
20140709|UCO|28301|51057|P
20140709|UCP|900|1200|P
20140709|UCTT|21864|38381|P
20140709|UDF|200|4528|P
20140709|UDN|200|200|P
20140709|UDOW|11849|38218|P
20140709|UDR|40251|57516|P
20140709|UEC|14510|37228|P
20140709|UEIC|5560|6426|P
20140709|UEPS|1500|10617|P
20140709|UFCS|1000|1500|P
20140709|UFI|900|1800|P
20140709|UFPI|3600|5000|P
20140709|UFPT|0|100|P
20140709|UFS|19878|48716|P
20140709|UGA|0|375|P
20140709|UGAZ|37882|83123|P
20140709|UGI|25066|38048|P
20140709|UGL|1000|5308|P
20140709|UGLD|9700|17100|P
20140709|UGP|1500|3900|P
20140709|UHAL|300|1100|P
20140709|UHN|0|500|P
20140709|UHS|37625|74777|P
20140709|UHT|400|1300|P
20140709|UIHC|2800|27071|P
20140709|UIL|11030|22933|P
20140709|UIS|25708|62278|P
20140709|UJB|700|950|P
20140709|UL|36319|98721|P
20140709|ULST|510|610|P
20140709|ULTA|44548|72580|P
20140709|ULTI|24048|40930|P
20140709|ULTR|900|1200|P
20140709|UMBF|12124|17013|P
20140709|UMC|5600|17100|P
20140709|UMDD|200|1175|P
20140709|UMH|3732|8731|P
20140709|UMH-A|0|1800|P
20140709|UMPQ|57167|109097|P
20140709|UN|50325|150895|P
20140709|UNF|800|2700|P
20140709|UNFI|14870|26434|P
20140709|UNG|530679|649156|P
20140709|UNH|109021|156322|P
20140709|UNIS|4200|8298|P
20140709|UNL|2200|2800|P
20140709|UNM|28198|66374|P
20140709|UNP|58274|141710|P
20140709|UNS|3997|14163|P
20140709|UNT|5900|18866|P
20140709|UNTD|9831|19926|P
20140709|UNTY|0|100|P
20140709|UNXL|2400|6000|P
20140709|UPI|300|300|P
20140709|UPIP|7087|12311|P
20140709|UPL|179463|262612|P
20140709|UPRO|34845|86944|P
20140709|UPS|61508|137945|P
20140709|UPV|300|664|P
20140709|UPW|285|285|P
20140709|UQM|200|2306|P
20140709|URA|19301|85605|P
20140709|URBN|96354|137165|P
20140709|URE|1900|8602|P
20140709|URG|39568|77117|P
20140709|URI|51414|84612|P
20140709|URRE|1100|1800|P
20140709|URS|102461|216616|P
20140709|URTH|4228|8933|P
20140709|URTY|15779|57072|P
20140709|URZ|100|2700|P
20140709|USA|100|8700|P
20140709|USAC|1345|2538|P
20140709|USAK|1200|3699|P
20140709|USAP|200|700|P
20140709|USAT|0|1900|P
20140709|USB|261616|361202|P
20140709|USB-H|2300|3900|P
20140709|USB-M|100|1070|P
20140709|USB-N|100|5000|P
20140709|USB-O|0|2231|P
20140709|USBI|240|340|P
20140709|USCI|8213|10073|P
20140709|USCR|4525|9917|P
20140709|USDU|300|603|P
20140709|USEG|1684|7966|P
20140709|USG|134078|187894|P
20140709|USL|5605|9057|P
20140709|USLM|0|100|P
20140709|USLV|1915|11721|P
20140709|USM|3599|4999|P
20140709|USMD|0|200|P
20140709|USMI|0|900|P
20140709|USMV|15245|26388|P
20140709|USNA|9113|15313|P
20140709|USO|877688|1100900|P
20140709|USPH|600|5150|P
20140709|UST|1200|16336|P
20140709|USTR|5600|9100|P
20140709|USU|41410|158063|P
20140709|USV|1000|1000|P
20140709|UTEK|32893|57863|P
20140709|UTF|2054|12733|P
20140709|UTG|1320|12905|P
20140709|UTHR|30667|51797|P
20140709|UTI|2300|5300|P
20140709|UTIW|31910|57877|P
20140709|UTL|2850|4550|P
20140709|UTSI|100|300|P
20140709|UTX|127771|250901|P
20140709|UTX-A|0|100|P
20140709|UUP|64160|69642|P
20140709|UUUU|700|5400|P
20140709|UVE|11754|30042|P
20140709|UVG|100|100|P
20140709|UVSP|0|100|P
20140709|UVT|0|300|P
20140709|UVV|8251|17587|P
20140709|UVXY|516857|1005397|P
20140709|UWM|20637|52837|P
20140709|UWTI|0|100|P
20140709|UXI|0|100|P
20140709|UYG|800|2506|P
20140709|UYM|3775|6758|P
20140709|UZA|400|1200|P
20140709|V|31304|81316|P
20140709|VAC|4900|9277|P
20140709|VAL|13914|25293|P
20140709|VALE|988637|1480261|P
20140709|VALE.P|110335|264856|P
20140709|VALU|400|500|P
20140709|VAR|47286|59305|P
20140709|VASC|600|1700|P
20140709|VAW|6737|12637|P
20140709|VB|17505|34938|P
20140709|VBF|527|2927|P
20140709|VBK|6639|16561|P
20140709|VBR|7442|12231|P
20140709|VC|17007|37231|P
20140709|VCF|0|375|P
20140709|VCIT|9597|11672|P
20140709|VCLT|100|2651|P
20140709|VCR|5559|13481|P
20140709|VCRA|5422|24137|P
20140709|VCSH|11600|14123|P
20140709|VCV|1000|4826|P
20140709|VCYT|100|400|P
20140709|VDC|5379|11796|P
20140709|VDE|13526|19377|P
20140709|VDSI|2700|9200|P
20140709|VE|600|2650|P
20140709|VEA|422910|452319|P
20140709|VECO|47771|63471|P
20140709|VEEV|72531|105459|P
20140709|VEGA|100|800|P
20140709|VET|600|2700|P
20140709|VEU|62160|109120|P
20140709|VFC|49213|130912|P
20140709|VFH|3982|10684|P
20140709|VFL|0|100|P
20140709|VG|32676|62575|P
20140709|VGGL|10208|48602|P
20140709|VGI|300|1380|P
20140709|VGIT|0|3400|P
20140709|VGK|204158|473155|P
20140709|VGLT|1000|1000|P
20140709|VGM|4133|27756|P
20140709|VGR|20201|59275|P
20140709|VGSH|0|2480|P
20140709|VGT|40505|51969|P
20140709|VGZ|13750|43260|P
20140709|VHC|14954|29474|P
20140709|VHI|7727|9527|P
20140709|VHT|19457|22375|P
20140709|VIA|800|7848|P
20140709|VIAB|172131|385665|P
20140709|VIAS|800|1100|P
20140709|VICL|7323|8923|P
20140709|VICR|500|1000|P
20140709|VIDE|0|100|P
20140709|VIG|38130|98996|P
20140709|VII|0|10300|P
20140709|VIIX|3975|4875|P
20140709|VIMC|800|2000|P
20140709|VIOG|700|700|P
20140709|VIOO|419|1458|P
20140709|VIOV|120|340|P
20140709|VIP|85120|127826|P
20140709|VIPS|56918|110089|P
20140709|VIRC|0|10500|P
20140709|VIS|6990|20009|P
20140709|VISN|100|400|P
20140709|VITC|2818|6401|P
20140709|VIV|68461|151945|P
20140709|VIVO|6300|13088|P
20140709|VIXM|1125|7629|P
20140709|VIXY|104944|134044|P
20140709|VJET|33608|50607|P
20140709|VKI|11206|23347|P
20140709|VKQ|300|13508|P
20140709|VLCCF|13552|47280|P
20140709|VLGEA|100|200|P
20140709|VLO|207389|751602|P
20140709|VLP|2115|7219|P
20140709|VLRS|2600|4150|P
20140709|VLT|100|100|P
20140709|VLTC|0|100|P
20140709|VLUE|0|1400|P
20140709|VLY|43538|104991|P
20140709|VLY+|0|1700|P
20140709|VMBS|2335|2835|P
20140709|VMC|24011|42591|P
20140709|VMEM|32687|68271|P
20140709|VMI|25831|28231|P
20140709|VMM|1000|2100|P
20140709|VMO|700|18643|P
20140709|VMW|71756|127370|P
20140709|VNCE|5643|13335|P
20140709|VNDA|25197|33584|P
20140709|VNET|44622|110163|P
20140709|VNM|13692|37893|P
20140709|VNO|15278|24347|P
20140709|VNO-I|0|200|P
20140709|VNO-K|100|300|P
20140709|VNOD|0|100|P
20140709|VNOM|0|2300|P
20140709|VNQ|323702|695749|P
20140709|VNQI|8847|12499|P
20140709|VNR|3900|22624|P
20140709|VNRAP|0|9750|P
20140709|VNRBP|200|200|P
20140709|VNTV|100446|135533|P
20140709|VO|20517|28732|P
20140709|VOC|300|4310|P
20140709|VOD|239485|577952|P
20140709|VOE|5602|15718|P
20140709|VOLC|27624|43006|P
20140709|VONE|400|573|P
20140709|VONG|135|135|P
20140709|VONV|0|284|P
20140709|VOO|98880|141920|P
20140709|VOOG|540|540|P
20140709|VOOV|0|606|P
20140709|VOT|4732|8549|P
20140709|VOX|230|2543|P
20140709|VOXX|12069|31443|P
20140709|VOYA|26653|68652|P
20140709|VPCO|600|6209|P
20140709|VPFG|3797|9265|P
20140709|VPG|222|991|P
20140709|VPL|44484|59014|P
20140709|VPRT|18015|27015|P
20140709|VPU|16674|33938|P
20140709|VPV|500|7464|P
20140709|VQT|883|5721|P
20140709|VR|13255|36484|P
20140709|VRA|23802|36133|P
20140709|VRD|500|1099|P
20140709|VRML|100|100|P
20140709|VRNG|43595|50345|P
20140709|VRNS|6512|9112|P
20140709|VRNT|23387|38984|P
20140709|VRP|300|3947|P
20140709|VRS|4233|7533|P
20140709|VRSK|15783|46831|P
20140709|VRSN|59521|106695|P
20140709|VRTA|0|100|P
20140709|VRTB|300|1753|P
20140709|VRTS|500|1726|P
20140709|VRTU|6300|8700|P
20140709|VRTV|4972|45076|P
20140709|VRTX|98392|219259|P
20140709|VRX|122366|172100|P
20140709|VSAR|2100|2400|P
20140709|VSAT|16025|43224|P
20140709|VSCI|3300|8900|P
20140709|VSCP|0|200|P
20140709|VSEC|800|3700|P
20140709|VSH|23369|43769|P
20140709|VSI|34778|54916|P
20140709|VSPY|6700|14300|P
20140709|VSR|200|200|P
20140709|VSS|10389|12516|P
20140709|VSTM|8930|20930|P
20140709|VT|8621|31595|P
20140709|VTA|2119|12819|P
20140709|VTG|9505|28555|P
20140709|VTHR|0|100|P
20140709|VTI|248347|332993|P
20140709|VTIP|1800|2000|P
20140709|VTL|200|200|P
20140709|VTN|0|1083|P
20140709|VTNR|8323|15323|P
20140709|VTR|74847|106586|P
20140709|VTRB|0|254|P
20140709|VTSS|11085|24548|P
20140709|VTUS|18758|41408|P
20140709|VTV|37020|49185|P
20140709|VTWO|1989|2089|P
20140709|VUG|68099|93602|P
20140709|VUSE|0|3751|P
20140709|VV|5489|14462|P
20140709|VVC|25664|51025|P
20140709|VVI|911|9377|P
20140709|VVR|6898|20094|P
20140709|VVTV|6900|13391|P
20140709|VVUS|116926|166072|P
20140709|VWO|1319663|3583420|P
20140709|VWOB|1492|6718|P
20140709|VXF|6570|7795|P
20140709|VXUS|10765|17302|P
20140709|VXX|3743439|6192984|P
20140709|VXZ|20428|95615|P
20140709|VYM|86258|90593|P
20140709|VZ|421542|1030515|P
20140709|VZA|9000|11750|P
20140709|WAB|14617|37955|P
20140709|WABC|18858|21058|P
20140709|WAC|24037|33666|P
20140709|WAFD|20267|34567|P
20140709|WAG|236097|563645|P
20140709|WAGE|26393|38061|P
20140709|WAIR|3500|7239|P
20140709|WAL|23619|63249|P
20140709|WASH|100|400|P
20140709|WAT|20787|24987|P
20140709|WATT|2300|4642|P
20140709|WAVX|4400|5100|P
20140709|WB|32357|91469|P
20140709|WBAI|11281|15181|P
20140709|WBB|500|500|P
20140709|WBC|12501|28938|P
20140709|WBK|1100|2907|P
20140709|WBMD|31403|43856|P
20140709|WBS|3000|12237|P
20140709|WCC|14712|32969|P
20140709|WCG|23878|46575|P
20140709|WCIC|800|2000|P
20140709|WCN|24127|44098|P
20140709|WD|1100|5400|P
20140709|WDAY|93425|174560|P
20140709|WDC|57065|116516|P
20140709|WDFC|3300|4500|P
20140709|WDIV|0|100|P
20140709|WDR|76332|158183|P
20140709|WEA|250|1650|P
20140709|WEAT|6208|8632|P
20140709|WEC|44054|79509|P
20140709|WEN|224681|486261|P
20140709|WERN|14583|32081|P
20140709|WES|4194|11701|P
20140709|WETF|113886|201058|P
20140709|WEX|7840|15739|P
20140709|WEYS|300|500|P
20140709|WFC|881481|1644538|P
20140709|WFC+|5443|7400|P
20140709|WFC-J|0|200|P
20140709|WFC-N|10900|12000|P
20140709|WFC-O|0|500|P
20140709|WFC-P|109|509|P
20140709|WFC-Q|900|14965|P
20140709|WFD|400|3700|P
20140709|WFM|216280|422436|P
20140709|WFT|150781|260631|P
20140709|WG|4308|24861|P
20140709|WGA|100|1000|P
20140709|WGL|22641|38414|P
20140709|WGO|16612|26974|P
20140709|WGP|2027|5311|P
20140709|WH|0|700|P
20140709|WHF|600|2901|P
20140709|WHLR|0|200|P
20140709|WHR|59917|126472|P
20140709|WHX|0|500|P
20140709|WHZ|1600|2400|P
20140709|WIA|2141|6646|P
20140709|WIBC|6272|11615|P
20140709|WIFI|900|3700|P
20140709|WILC|400|600|P
20140709|WILN|0|1900|P
20140709|WIN|234609|364522|P
20140709|WINA|0|1200|P
20140709|WIP|300|1169|P
20140709|WIRE|3029|4229|P
20140709|WIT|30843|55149|P
20140709|WITE|0|219|P
20140709|WIW|500|2473|P
20140709|WIX|9824|14191|P
20140709|WLB|17355|23647|P
20140709|WLDN|800|8571|P
20140709|WLFC|385|3252|P
20140709|WLH|4700|9100|P
20140709|WLK|34219|48881|P
20140709|WLL|59024|107062|P
20140709|WLP|172441|307036|P
20140709|WLRHU|2600|79807|P
20140709|WLT|67282|230195|P
20140709|WM|72707|151541|P
20140709|WMAR|200|200|P
20140709|WMB|186281|552299|P
20140709|WMC|6077|20637|P
20140709|WMGI|19800|25000|P
20140709|WMGIZ|100|100|P
20140709|WMK|0|400|P
20140709|WMT|370428|712552|P
20140709|WNC|16857|34407|P
20140709|WNR|31650|58749|P
20140709|WNRL|300|5800|P
20140709|WNS|1200|9076|P
20140709|WOOD|500|2700|P
20140709|WOOF|29280|55719|P
20140709|WOR|11393|26743|P
20140709|WPC|14075|19349|P
20140709|WPCS|200|200|P
20140709|WPG|54141|161444|P
20140709|WPP|4701|5301|P
20140709|WPPGY|3383|4283|P
20140709|WPRT|4581|18503|P
20140709|WPS|0|778|P
20140709|WPT|223|2661|P
20140709|WPX|46083|150746|P
20140709|WPZ|24948|68184|P
20140709|WR|41613|60826|P
20140709|WRB|18683|49186|P
20140709|WRB-B|500|500|P
20140709|WRD|900|1500|P
20140709|WRE|12925|23304|P
20140709|WRES|7056|23281|P
20140709|WRI|43253|50697|P
20140709|WRI-F|1400|7999|P
20140709|WRLD|3500|6700|P
20140709|WRN|100|1887|P
20140709|WSBC|1000|1500|P
20140709|WSBF|700|5500|P
20140709|WSFS|400|400|P
20140709|WSH|8900|29149|P
20140709|WSM|69784|104747|P
20140709|WSO|4544|12210|P
20140709|WSR|821|3942|P
20140709|WST|5500|12380|P
20140709|WSTC|3500|10527|P
20140709|WSTL|2500|7500|P
20140709|WTBA|100|1620|P
20140709|WTFC|4500|7600|P
20140709|WTI|15605|34069|P
20140709|WTM|200|300|P
20140709|WTR|51121|67112|P
20140709|WTS|3321|6775|P
20140709|WTSL|11800|50200|P
20140709|WTT|700|1200|P
20140709|WTW|14958|65660|P
20140709|WU|187413|246616|P
20140709|WUBA|110377|185465|P
20140709|WWAV|26420|70444|P
20140709|WWD|8300|17775|P
20140709|WWE|30327|61926|P
20140709|WWW|61208|96614|P
20140709|WWWW|37128|115441|P
20140709|WX|7582|24091|P
20140709|WY|315150|529345|P
20140709|WY-A|554|854|P
20140709|WYN|36438|70489|P
20140709|WYNN|58962|90219|P
20140709|WYY|4900|15324|P
20140709|X|418618|729882|P
20140709|XAA|900|1500|P
20140709|XAR|0|300|P
20140709|XBI|57599|111557|P
20140709|XCO|64251|143101|P
20140709|XCRA|25480|36706|P
20140709|XEC|38578|86644|P
20140709|XEL|71668|123519|P
20140709|XES|1838|8334|P
20140709|XGTI|500|1200|P
20140709|XHB|945484|1290621|P
20140709|XHE|1300|3820|P
20140709|XHS|100|500|P
20140709|XIN|17381|57436|P
20140709|XIV|382889|580031|P
20140709|XL|58093|97009|P
20140709|XLB|394115|895997|P
20140709|XLE|788619|1480619|P
20140709|XLF|1907508|3169582|P
20140709|XLG|0|800|P
20140709|XLI|859768|1419684|P
20140709|XLK|668682|1356906|P
20140709|XLNX|87372|190261|P
20140709|XLP|450034|1002270|P
20140709|XLRN|12126|19926|P
20140709|XLS|15704|71700|P
20140709|XLU|1346730|2040027|P
20140709|XLV|690342|1183220|P
20140709|XLY|1571905|1921284|P
20140709|XME|116523|191453|P
20140709|XMLV|337|437|P
20140709|XMPT|700|1700|P
20140709|XNCR|7823|8823|P
20140709|XNET|4359|16209|P
20140709|XNPT|11951|21500|P
20140709|XNY|0|100|P
20140709|XOM|311740|645582|P
20140709|XOMA|40253|76003|P
20140709|XON|20845|43800|P
20140709|XONE|31202|50155|P
20140709|XOOM|33005|44293|P
20140709|XOP|473065|714686|P
20140709|XOVR|200|5800|P
20140709|XOXO|2800|4000|P
20140709|XPH|6494|11098|P
20140709|XPL|0|3100|P
20140709|XPLR|300|1700|P
20140709|XPO|31045|40184|P
20140709|XPP|0|300|P
20140709|XRA|11705|18455|P
20140709|XRAY|27026|38815|P
20140709|XRM|1700|4619|P
20140709|XRS|20089|41614|P
20140709|XRT|219782|401155|P
20140709|XRX|410947|691887|P
20140709|XSD|47273|73800|P
20140709|XSLV|100|100|P
20140709|XTLB|0|3500|P
20140709|XTN|4272|4485|P
20140709|XUE|0|4825|P
20140709|XVZ|0|1008|P
20140709|XWES|0|6100|P
20140709|XXIA|31691|63546|P
20140709|XXII|500|16136|P
20140709|XYL|39248|69811|P
20140709|Y|2000|4207|P
20140709|YANG|300|1300|P
20140709|YAO|1280|2160|P
20140709|YCS|3249|9804|P
20140709|YDIV|200|2180|P
20140709|YDKN|1310|2760|P
20140709|YELP|266322|598085|P
20140709|YGE|77244|167251|P
20140709|YHOO|787580|1553933|P
20140709|YINN|31500|37021|P
20140709|YMLI|816|816|P
20140709|YMLP|3925|6625|P
20140709|YNDX|172095|335822|P
20140709|YOD|10993|73005|P
20140709|YOKU|83171|107559|P
20140709|YORW|0|500|P
20140709|YPF|180233|294688|P
20140709|YPRO|150|150|P
20140709|YRCW|29078|58738|P
20140709|YUM|140164|203177|P
20140709|YUME|10801|28930|P
20140709|YXI|0|200|P
20140709|YY|62931|108625|P
20140709|YYY|200|8984|P
20140709|YZC|900|18844|P
20140709|Z|81070|108135|P
20140709|ZA|0|1300|P
20140709|ZAGG|9291|27444|P
20140709|ZAZA|2474|6974|P
20140709|ZB-A|0|4982|P
20140709|ZB-G|3600|4800|P
20140709|ZBB|1700|8280|P
20140709|ZBRA|21867|42709|P
20140709|ZEN|9726|14326|P
20140709|ZEP|1800|5300|P
20140709|ZEUS|1138|2338|P
20140709|ZF|1800|9534|P
20140709|ZFC|200|800|P
20140709|ZFGN|600|11045|P
20140709|ZGNX|48300|153486|P
20140709|ZHNE|6525|37854|P
20140709|ZINC|26113|35832|P
20140709|ZION|62745|115043|P
20140709|ZIONW|0|1030|P
20140709|ZIOP|15363|38263|P
20140709|ZIPR|900|2900|P
20140709|ZIV|700|10520|P
20140709|ZIXI|2000|16103|P
20140709|ZLCS|400|700|P
20140709|ZLTQ|33954|41754|P
20140709|ZMH|10216|32960|P
20140709|ZMLP|1498|1598|P
20140709|ZN|451|551|P
20140709|ZNGA|401519|1121341|P
20140709|ZNH|500|1800|P
20140709|ZOES|4700|8875|P
20140709|ZPIN|4600|21460|P
20140709|ZQK|175128|342266|P
20140709|ZROZ|227|327|P
20140709|ZSL|5638|6138|P
20140709|ZSPH|2600|7100|P
20140709|ZTS|72240|112903|P
20140709|ZU|33319|96017|P
20140709|ZUMZ|12861|20260|P