Date|Symbol|Short Volume|Total Volume|Market
20140708|A|58228|138589|P
20140708|AA|1159610|1845737|P
20140708|AADR|1195|1895|P
20140708|AAIT|800|2400|P
20140708|AAL|1094191|3014559|P
20140708|AAMC|300|900|P
20140708|AAME|100|1788|P
20140708|AAN|24670|32035|P
20140708|AAOI|15100|43791|P
20140708|AAON|3200|7926|P
20140708|AAP|16865|31550|P
20140708|AAPL|2608764|6883687|P
20140708|AAT|2647|6852|P
20140708|AAU|2810|3410|P
20140708|AAV|42497|77169|P
20140708|AAWW|17078|24107|P
20140708|AAXJ|34564|57563|P
20140708|AB|4900|12730|P
20140708|ABAX|8000|15000|P
20140708|ABB|54083|119704|P
20140708|ABBV|319979|739714|P
20140708|ABC|85818|149479|P
20140708|ABCB|1400|2000|P
20140708|ABCD|0|700|P
20140708|ABCO|19781|25438|P
20140708|ABDC|200|500|P
20140708|ABEV|132143|283931|P
20140708|ABG|14991|22657|P
20140708|ABGB|400|800|P
20140708|ABIO|3695|18796|P
20140708|ABM|6812|13869|P
20140708|ABMD|40258|48778|P
20140708|ABR|200|1200|P
20140708|ABR-C|900|900|P
20140708|ABRN|0|200|P
20140708|ABT|114620|244413|P
20140708|ABTL|12334|27921|P
20140708|ABW-B|400|1100|P
20140708|ABX|905501|1384107|P
20140708|ABY|8508|135743|P
20140708|ACAD|172643|238336|P
20140708|ACAS|138259|212499|P
20140708|ACAT|9003|13403|P
20140708|ACC|34601|114107|P
20140708|ACCO|36126|59607|P
20140708|ACE|57031|86116|P
20140708|ACET|23600|33422|P
20140708|ACFC|0|100|P
20140708|ACFN|3320|18120|P
20140708|ACG|2400|3953|P
20140708|ACGL|4106|21821|P
20140708|ACH|400|3335|P
20140708|ACHC|14911|32529|P
20140708|ACHN|300381|453204|P
20140708|ACI|346744|504396|P
20140708|ACIM|509|509|P
20140708|ACIW|9800|15933|P
20140708|ACLS|16026|61632|P
20140708|ACM|13561|29961|P
20140708|ACMP|35840|71625|P
20140708|ACN|59995|122160|P
20140708|ACNB|191|191|P
20140708|ACOR|15879|44173|P
20140708|ACP|400|600|P
20140708|ACPW|0|100|P
20140708|ACRE|2600|7538|P
20140708|ACRX|46055|63289|P
20140708|ACSF|900|16800|P
20140708|ACST|900|1500|P
20140708|ACT|91824|320902|P
20140708|ACTG|103120|132391|P
20140708|ACTS|2100|27447|P
20140708|ACU|0|200|P
20140708|ACUR|8800|9300|P
20140708|ACW|4328|6778|P
20140708|ACWI|68604|114338|P
20140708|ACWV|2106|2406|P
20140708|ACWX|69116|72554|P
20140708|ACXM|14300|70465|P
20140708|ADAT|100|100|P
20140708|ADBE|109971|284921|P
20140708|ADC|800|5536|P
20140708|ADEP|11624|28047|P
20140708|ADES|6536|19975|P
20140708|ADGE|63173|63473|P
20140708|ADHD|18785|23985|P
20140708|ADI|63170|117722|P
20140708|ADK|200|900|P
20140708|ADK-A|0|200|P
20140708|ADM|210006|486738|P
20140708|ADMP|2650|9150|P
20140708|ADMS|15739|26831|P
20140708|ADNC|1600|3600|P
20140708|ADP|79210|109531|P
20140708|ADPT|600|7700|P
20140708|ADRA|300|1400|P
20140708|ADRE|0|200|P
20140708|ADS|42892|86696|P
20140708|ADSK|126428|219838|P
20140708|ADT|177073|314449|P
20140708|ADTN|36044|53223|P
20140708|ADUS|3100|18000|P
20140708|ADVS|2700|6100|P
20140708|ADX|300|3800|P
20140708|ADXS|200|400|P
20140708|AE|200|400|P
20140708|AEB|200|400|P
20140708|AEC|4333|6971|P
20140708|AED|0|100|P
20140708|AEE|43193|75250|P
20140708|AEG|22148|76702|P
20140708|AEGN|26214|39514|P
20140708|AEGR|56039|90025|P
20140708|AEH|183|1175|P
20140708|AEHR|300|500|P
20140708|AEIS|21271|39957|P
20140708|AEK|300|800|P
20140708|AEL|6624|16620|P
20140708|AEM|195787|279325|P
20140708|AEO|184226|298433|P
20140708|AEP|168492|315615|P
20140708|AEPI|300|687|P
20140708|AER|37932|84302|P
20140708|AERI|32149|35449|P
20140708|AES|140858|250740|P
20140708|AES-C|700|700|P
20140708|AET|66826|152677|P
20140708|AETI|0|200|P
20140708|AEY|0|400|P
20140708|AEZS|13347|26147|P
20140708|AF|34724|45766|P
20140708|AF-C|100|100|P
20140708|AFAM|7289|13589|P
20140708|AFB|400|2200|P
20140708|AFCB|100|100|P
20140708|AFFX|32629|72680|P
20140708|AFG|6745|18690|P
20140708|AFH|1206|5392|P
20140708|AFK|926|1342|P
20140708|AFL|37313|78150|P
20140708|AFOP|35915|70227|P
20140708|AFSD|0|1109|P
20140708|AFSI|24916|40399|P
20140708|AFSI-A|0|100|P
20140708|AFSI-B|2400|21175|P
20140708|AFT|1322|2744|P
20140708|AFW|0|500|P
20140708|AG|35912|60700|P
20140708|AGA|100|900|P
20140708|AGC|139|1134|P
20140708|AGCO|70733|98048|P
20140708|AGD|0|1391|P
20140708|AGEN|79971|113918|P
20140708|AGG|118399|232216|P
20140708|AGI|12142|17658|P
20140708|AGII|18562|23431|P
20140708|AGIIL|516|616|P
20140708|AGIO|26209|43296|P
20140708|AGLS|800|1700|P
20140708|AGM|300|900|P
20140708|AGM-B|2900|3000|P
20140708|AGN|52794|164215|P
20140708|AGNC|205307|313465|P
20140708|AGNCB|600|4500|P
20140708|AGNCP|0|200|P
20140708|AGO|65175|226251|P
20140708|AGO-B|1100|2200|P
20140708|AGO-E|900|1000|P
20140708|AGOL|0|100|P
20140708|AGQ|10145|23116|P
20140708|AGRO|1846|4936|P
20140708|AGRX|0|800|P
20140708|AGTC|5000|11591|P
20140708|AGU|13815|42878|P
20140708|AGX|6954|18254|P
20140708|AGYS|1600|3000|P
20140708|AGZ|200|2796|P
20140708|AGZD|900|5300|P
20140708|AHC|1400|3400|P
20140708|AHGP|300|800|P
20140708|AHH|200|4204|P
20140708|AHL|5200|33740|P
20140708|AHL-C|200|300|P
20140708|AHP|2931|6065|P
20140708|AHS|4633|13106|P
20140708|AHT|5341|17430|P
20140708|AHT-A|100|200|P
20140708|AI|3166|6769|P
20140708|AIA|335|1135|P
20140708|AIB|0|100|P
20140708|AIF|384|784|P
20140708|AIG|421608|615829|P
20140708|AIG+|3000|3000|P
20140708|AIMC|1993|6024|P
20140708|AIN|4285|12265|P
20140708|AINV|79150|130946|P
20140708|AIQ|1100|2100|P
20140708|AIR|9900|16374|P
20140708|AIRM|21079|35290|P
20140708|AIRR|500|5079|P
20140708|AIRT|1100|2000|P
20140708|AIT|2400|8032|P
20140708|AIV|37336|69399|P
20140708|AIV-Z|0|100|P
20140708|AIW|0|100|P
20140708|AIXG|900|2300|P
20140708|AIY|300|400|P
20140708|AIZ|35902|73496|P
20140708|AJG|15789|37387|P
20140708|AKAM|166025|272124|P
20140708|AKAO|5200|10600|P
20140708|AKBA|2600|17294|P
20140708|AKER|100|700|P
20140708|AKG|100|11481|P
20140708|AKO.B|500|2100|P
20140708|AKP|5600|17423|P
20140708|AKR|4598|12798|P
20140708|AKRX|80970|108035|P
20140708|AKS|326990|569188|P
20140708|AL|74289|176046|P
20140708|ALB|27588|37802|P
20140708|ALCO|300|400|P
20140708|ALCS|802|802|P
20140708|ALD|0|2100|P
20140708|ALDR|3039|11821|P
20140708|ALDW|2600|7500|P
20140708|ALDX|665|2365|P
20140708|ALE|6486|13877|P
20140708|ALEX|6778|15650|P
20140708|ALFA|900|4220|P
20140708|ALG|400|900|P
20140708|ALGN|43076|97632|P
20140708|ALGT|8107|12807|P
20140708|ALIM|5500|7500|P
20140708|ALJ|10459|32431|P
20140708|ALK|63198|92432|P
20140708|ALKS|27504|58113|P
20140708|ALL|62609|156508|P
20140708|ALL-A|500|1171|P
20140708|ALL-B|100|1825|P
20140708|ALL-C|500|7400|P
20140708|ALL-D|100|300|P
20140708|ALL-E|0|1866|P
20140708|ALL-F|200|5000|P
20140708|ALLB|0|609|P
20140708|ALLE|24857|44907|P
20140708|ALLT|11700|23694|P
20140708|ALLY|65126|156048|P
20140708|ALLY-A|500|500|P
20140708|ALLY-B|0|600|P
20140708|ALNY|71171|114787|P
20140708|ALOG|3500|8700|P
20140708|ALOT|1300|2300|P
20140708|ALP-N|1800|3500|P
20140708|ALQA|400|6031|P
20140708|ALR|16400|36213|P
20140708|ALSK|0|1300|P
20140708|ALSN|31506|105645|P
20140708|ALTI|660|1260|P
20140708|ALTR|82470|161127|P
20140708|ALTV|200|600|P
20140708|ALU|326851|438599|P
20140708|ALV|22900|37710|P
20140708|ALXA|1200|1600|P
20140708|ALXN|51171|79149|P
20140708|AMAG|42154|47000|P
20140708|AMAP|22419|86437|P
20140708|AMAT|1410582|2447192|P
20140708|AMBA|49676|92093|P
20140708|AMBC|45687|109722|P
20140708|AMBCW|100|14200|P
20140708|AMBI|1300|2700|P
20140708|AMBR|5205|6638|P
20140708|AMBT|0|2300|P
20140708|AMC|5300|9500|P
20140708|AMCC|133464|164928|P
20140708|AMCF|200|200|P
20140708|AMCN|7500|20700|P
20140708|AMCO|0|100|P
20140708|AMCX|58992|100772|P
20140708|AMD|1382611|2563522|P
20140708|AMDA|100|100|P
20140708|AME|21260|49718|P
20140708|AMED|25305|48601|P
20140708|AMG|37478|56671|P
20140708|AMGN|58665|145158|P
20140708|AMH|10521|19760|P
20140708|AMH-C|200|300|P
20140708|AMID|1650|4359|P
20140708|AMJ|22462|47648|P
20140708|AMKR|141880|236924|P
20140708|AMLP|100945|405780|P
20140708|AMNB|600|800|P
20140708|AMOT|4900|21405|P
20140708|AMP|53245|71924|P
20140708|AMPE|43499|84548|P
20140708|AMPH|9900|12900|P
20140708|AMPS|100|100|P
20140708|AMRC|5080|7287|P
20140708|AMRE|3551|34148|P
20140708|AMRI|61725|101944|P
20140708|AMRK|746|1346|P
20140708|AMRN|40464|139013|P
20140708|AMRS|9416|11416|P
20140708|AMSC|16600|38217|P
20140708|AMSF|3002|9752|P
20140708|AMSG|37786|97061|P
20140708|AMSWA|7611|18571|P
20140708|AMT|57829|95336|P
20140708|AMT-A|1540|1540|P
20140708|AMTD|124957|185749|P
20140708|AMTG|4102|12378|P
20140708|AMTG-A|0|200|P
20140708|AMTX|0|200|P
20140708|AMU|500|1584|P
20140708|AMWD|1135|3135|P
20140708|AMX|316080|414300|P
20140708|AMZG|21041|29141|P
20140708|AMZN|175442|359095|P
20140708|AN|47500|82804|P
20140708|ANAC|128852|193479|P
20140708|ANAD|4000|29780|P
20140708|ANAT|0|200|P
20140708|ANCI|0|200|P
20140708|ANCX|400|1500|P
20140708|AND|264|264|P
20140708|ANDE|11869|27819|P
20140708|ANET|13681|125004|P
20140708|ANF|71157|132556|P
20140708|ANFI|4300|9800|P
20140708|ANGI|95524|172713|P
20140708|ANGL|575|575|P
20140708|ANGO|13568|22687|P
20140708|ANH|23379|51096|P
20140708|ANIK|28301|51477|P
20140708|ANIP|13109|39686|P
20140708|ANN|51396|78091|P
20140708|ANR|430615|649889|P
20140708|ANSS|10900|26276|P
20140708|ANTH|2409|2609|P
20140708|ANV|114125|195913|P
20140708|ANW|4357|12538|P
20140708|ANY|0|1400|P
20140708|AOA|324|824|P
20140708|AOD|600|28022|P
20140708|AOI|2817|13216|P
20140708|AOK|1061|2061|P
20140708|AOL|53215|98420|P
20140708|AOM|3906|6605|P
20140708|AON|27717|48780|P
20140708|AOR|1006|3356|P
20140708|AOS|21765|58228|P
20140708|AOSL|3097|7476|P
20140708|AP|200|1400|P
20140708|APA|147091|256929|P
20140708|APAGF|400|800|P
20140708|APAM|15172|29236|P
20140708|APB|400|4400|P
20140708|APC|84797|247510|P
20140708|APD|29610|64136|P
20140708|APEI|16422|21091|P
20140708|APF|100|1000|P
20140708|APH|14459|29409|P
20140708|API|0|292|P
20140708|APL|7531|22712|P
20140708|APO|42590|143610|P
20140708|APOG|9372|13372|P
20140708|APOL|77487|144377|P
20140708|APP|93745|162345|P
20140708|APPY|3100|3700|P
20140708|APRI|200|2972|P
20140708|APT|100|1000|P
20140708|APTS|1500|2667|P
20140708|APU|9925|46574|P
20140708|APWC|400|1800|P
20140708|AQU|0|1800|P
20140708|AR|55464|119964|P
20140708|ARAY|23707|43173|P
20140708|ARC|6100|27117|P
20140708|ARCB|12764|28201|P
20140708|ARCC|164678|221461|P
20140708|ARCI|2300|5699|P
20140708|ARCO|2300|9542|P
20140708|ARCP|391134|940081|P
20140708|ARCPP|500|26551|P
20140708|ARCW|0|500|P
20140708|ARDC|799|4785|P
20140708|ARDM|0|601|P
20140708|ARDX|100|1014|P
20140708|ARE|8436|16670|P
20140708|ARES|1600|5500|P
20140708|AREX|39142|72879|P
20140708|ARG|29624|41988|P
20140708|ARGS|500|900|P
20140708|ARGT|130|760|P
20140708|ARH-C|100|2300|P
20140708|ARI|13654|26654|P
20140708|ARIA|492938|776363|P
20140708|ARII|12020|19020|P
20140708|ARIS|300|400|P
20140708|ARKR|600|600|P
20140708|ARL|0|100|P
20140708|ARLP|2953|7731|P
20140708|ARMF|1600|3405|P
20140708|ARMH|40294|94013|P
20140708|ARMK|37134|70934|P
20140708|ARN|200|200|P
20140708|ARNA|322392|692683|P
20140708|ARO|66052|114385|P
20140708|ARP|4748|6445|P
20140708|ARPI|6420|25805|P
20140708|ARQL|6355|37842|P
20140708|ARR|73854|106493|P
20140708|ARR-B|800|1717|P
20140708|ARRS|46029|175361|P
20140708|ARRY|123095|196471|P
20140708|ARTX|22151|30578|P
20140708|ARUN|187386|273940|P
20140708|ARW|16861|24358|P
20140708|ARWR|74183|274122|P
20140708|ARX|800|2000|P
20140708|ASA|0|1200|P
20140708|ASBC|111968|167843|P
20140708|ASBCW|0|8530|P
20140708|ASBI|2300|3000|P
20140708|ASC|2292|7092|P
20140708|ASCMA|6940|10140|P
20140708|ASEA|559|559|P
20140708|ASEI|700|900|P
20140708|ASFI|400|500|P
20140708|ASG|300|800|P
20140708|ASGN|6134|12166|P
20140708|ASH|22423|46777|P
20140708|ASHR|1600|24275|P
20140708|ASHS|100|300|P
20140708|ASM|2000|10972|P
20140708|ASMI|1300|2700|P
20140708|ASML|57816|80254|P
20140708|ASNA|35025|57225|P
20140708|ASP|0|100|P
20140708|ASPN|800|2800|P
20140708|ASPS|5430|10267|P
20140708|ASPX|10056|19224|P
20140708|ASR|700|1300|P
20140708|ASTC|800|2000|P
20140708|ASTE|4526|23174|P
20140708|ASTI|40867|62947|P
20140708|ASTM|3800|4300|P
20140708|ASUR|400|700|P
20140708|ASX|26689|40907|P
20140708|ASYS|100|800|P
20140708|AT|36452|85130|P
20140708|ATAI|4058|5282|P
20140708|ATAX|200|14667|P
20140708|ATEC|3232|17600|P
20140708|ATEN|38905|71958|P
20140708|ATHL|28185|45834|P
20140708|ATHM|6900|37974|P
20140708|ATHN|37582|58423|P
20140708|ATHX|3100|5300|P
20140708|ATI|77500|124394|P
20140708|ATK|17171|50595|P
20140708|ATLC|200|400|P
20140708|ATLO|100|864|P
20140708|ATLS|9825|30340|P
20140708|ATML|522439|1127928|P
20140708|ATMP|2600|3400|P
20140708|ATNI|804|1404|P
20140708|ATNM|15414|18914|P
20140708|ATNY|2400|8401|P
20140708|ATO|23340|34756|P
20140708|ATOS|11480|12380|P
20140708|ATR|8000|12145|P
20140708|ATRC|21601|54078|P
20140708|ATRM|0|200|P
20140708|ATRO|6600|11501|P
20140708|ATRS|78758|162630|P
20140708|ATSG|700|2100|P
20140708|ATTU|1780|7249|P
20140708|ATU|21161|30102|P
20140708|ATVI|304123|584159|P
20140708|ATW|17448|27859|P
20140708|AU|144960|254960|P
20140708|AUBN|200|600|P
20140708|AUDC|6273|17663|P
20140708|AUMN|2200|5900|P
20140708|AUNZ|0|300|P
20140708|AUO|8339|13939|P
20140708|AUQ|65938|90020|P
20140708|AUSE|200|955|P
20140708|AUXL|36050|101315|P
20140708|AUY|352842|597333|P
20140708|AV|727|5860|P
20140708|AVA|15775|26297|P
20140708|AVAV|20345|40422|P
20140708|AVB|16298|25764|P
20140708|AVD|16517|25850|P
20140708|AVEO|29136|150845|P
20140708|AVG|15198|34430|P
20140708|AVGO|73846|141946|P
20140708|AVH|6982|21382|P
20140708|AVHI|400|2000|P
20140708|AVIV|6601|16430|P
20140708|AVK|0|576|P
20140708|AVL|0|850|P
20140708|AVNR|162944|200022|P
20140708|AVNW|3900|8500|P
20140708|AVP|72770|171228|P
20140708|AVT|19107|73120|P
20140708|AVV|700|5632|P
20140708|AVX|2600|3900|P
20140708|AVY|43223|75420|P
20140708|AWAY|77903|237643|P
20140708|AWF|525|5443|P
20140708|AWH|22825|29393|P
20140708|AWI|81298|95430|P
20140708|AWK|36877|66512|P
20140708|AWP|640|3168|P
20140708|AWR|3432|7308|P
20140708|AWRE|3020|49766|P
20140708|AXAS|129372|259028|P
20140708|AXDX|8206|12606|P
20140708|AXE|11279|18126|P
20140708|AXGN|0|1400|P
20140708|AXL|49088|119684|P
20140708|AXLL|76374|120953|P
20140708|AXP|86491|207705|P
20140708|AXS|14756|60695|P
20140708|AXS-C|0|600|P
20140708|AXTI|0|3300|P
20140708|AXU|3300|17600|P
20140708|AXX|1300|1300|P
20140708|AYI|55440|91392|P
20140708|AYN|1000|4557|P
20140708|AYR|17737|29747|P
20140708|AYT|0|4100|P
20140708|AZC|6500|17484|P
20140708|AZIA|0|102|P
20140708|AZN|72526|139373|P
20140708|AZO|2687|4691|P
20140708|AZPN|42949|74086|P
20140708|AZZ|6061|8835|P
20140708|B|7609|14470|P
20140708|BA|111561|247024|P
20140708|BAA|50694|57094|P
20140708|BAB|25771|32719|P
20140708|BABS|700|1088|P
20140708|BABY|18349|32144|P
20140708|BAC|3465490|5329928|P
20140708|BAC+A|2700|2700|P
20140708|BAF|0|400|P
20140708|BAGL|900|4900|P
20140708|BAGR|900|2000|P
20140708|BAH|22422|46588|P
20140708|BAK|6000|26725|P
20140708|BAL|0|400|P
20140708|BALT|28466|70139|P
20140708|BAM|26978|90905|P
20140708|BANC|19838|41999|P
20140708|BANC-C|100|100|P
20140708|BANF|100|700|P
20140708|BANR|800|2700|P
20140708|BAP|7717|20751|P
20140708|BARL|0|485|P
20140708|BAS|89668|126375|P
20140708|BAX|72506|160029|P
20140708|BAXS|33050|42550|P
20140708|BBBY|256116|444262|P
20140708|BBCN|9200|15200|P
20140708|BBD|283630|614446|P
20140708|BBEP|32168|42160|P
20140708|BBEPP|1500|9860|P
20140708|BBF|0|100|P
20140708|BBG|64223|92724|P
20140708|BBGI|2500|5435|P
20140708|BBH|14166|24957|P
20140708|BBK|0|1777|P
20140708|BBL|16879|33106|P
20140708|BBN|3500|4345|P
20140708|BBNK|200|200|P
20140708|BBOX|2777|6154|P
20140708|BBRC|3300|3600|P
20140708|BBRG|3100|6389|P
20140708|BBRY|1171282|2995536|P
20140708|BBSI|7926|14524|P
20140708|BBT|102760|134296|P
20140708|BBT-D|215|1915|P
20140708|BBT-E|1067|1067|P
20140708|BBT-F|100|400|P
20140708|BBT-G|200|900|P
20140708|BBVA|76760|95629|P
20140708|BBW|2400|12900|P
20140708|BBX|1000|6642|P
20140708|BBY|144750|263493|P
20140708|BC|32343|49493|P
20140708|BCA|0|200|P
20140708|BCC|16043|23654|P
20140708|BCE|31008|47378|P
20140708|BCEI|32728|63712|P
20140708|BCF|5584|9001|P
20140708|BCH|1400|9900|P
20140708|BCO|19248|37213|P
20140708|BCOM|0|200|P
20140708|BCOR|59894|90419|P
20140708|BCOV|8619|13624|P
20140708|BCPC|2700|6300|P
20140708|BCR|21442|25842|P
20140708|BCRH|1663|4763|P
20140708|BCRX|90921|204511|P
20140708|BCS|161787|463436|P
20140708|BCS-A|2311|5311|P
20140708|BCS-C|0|400|P
20140708|BCS-D|400|400|P
20140708|BCV|200|200|P
20140708|BCX|1200|2800|P
20140708|BDBD|19658|55251|P
20140708|BDC|15203|28239|P
20140708|BDCL|13240|22146|P
20140708|BDCS|5436|5536|P
20140708|BDCV|0|300|P
20140708|BDD|0|1500|P
20140708|BDE|3700|11900|P
20140708|BDGE|1200|1800|P
20140708|BDJ|6999|12279|P
20140708|BDL|300|1500|P
20140708|BDN|35105|67151|P
20140708|BDSI|80355|142395|P
20140708|BDX|32658|43729|P
20140708|BEAT|20482|32402|P
20140708|BEAV|54875|120155|P
20140708|BEBE|12400|27500|P
20140708|BECN|79370|145890|P
20140708|BEE|153228|304343|P
20140708|BELFB|600|1100|P
20140708|BEN|33719|70738|P
20140708|BEP|200|400|P
20140708|BERY|71963|113894|P
20140708|BF.B|27467|59683|P
20140708|BFAM|2156|8466|P
20140708|BFIN|1100|3781|P
20140708|BFK|3009|5900|P
20140708|BFOR|582|2417|P
20140708|BFR|8000|10635|P
20140708|BFS|676|1176|P
20140708|BFS-C|100|4400|P
20140708|BFY|0|529|P
20140708|BFZ|0|2769|P
20140708|BG|47851|111089|P
20140708|BGB|1673|4167|P
20140708|BGC|24931|40881|P
20140708|BGCA|100|100|P
20140708|BGCP|42026|133070|P
20140708|BGFV|3000|12518|P
20140708|BGG|8454|13307|P
20140708|BGH|0|200|P
20140708|BGMD|100|11532|P
20140708|BGR|0|400|P
20140708|BGS|13127|16627|P
20140708|BGT|0|300|P
20140708|BGX|100|2785|P
20140708|BGY|13499|28010|P
20140708|BH|0|100|P
20140708|BHB|200|1200|P
20140708|BHE|4700|20086|P
20140708|BHI|261278|582844|P
20140708|BHK|100|100|P
20140708|BHL|0|300|P
20140708|BHLB|1476|2076|P
20140708|BHP|58651|105655|P
20140708|BHV|0|200|P
20140708|BIB|9204|31009|P
20140708|BID|51761|81384|P
20140708|BIDU|141400|359741|P
20140708|BIE|200|2900|P
20140708|BIF|0|500|P
20140708|BIG|21724|54791|P
20140708|BIIB|47557|102796|P
20140708|BIK|470|1494|P
20140708|BIL|159166|159531|P
20140708|BIN|1663|4763|P
20140708|BIND|12962|17962|P
20140708|BIO|3378|6878|P
20140708|BIOA|2950|6150|P
20140708|BIOD|2084|11506|P
20140708|BIOF|4107|4407|P
20140708|BIOL|8741|14999|P
20140708|BIOS|90510|116689|P
20140708|BIP|2682|5738|P
20140708|BIR-A|0|100|P
20140708|BIRT|5575|22389|P
20140708|BIS|20971|40611|P
20140708|BIT|600|6216|P
20140708|BITA|89650|227970|P
20140708|BIV|22699|33226|P
20140708|BIZD|43880|45769|P
20140708|BJK|500|9283|P
20140708|BJRI|21640|40525|P
20140708|BJZ|100|2200|P
20140708|BK|274838|468941|P
20140708|BK-C|0|952|P
20140708|BKCC|18787|26800|P
20140708|BKD|76223|141257|P
20140708|BKE|24388|30262|P
20140708|BKF|2567|7708|P
20140708|BKH|12212|18029|P
20140708|BKK|1300|3200|P
20140708|BKLN|47146|139935|P
20140708|BKMU|1400|3600|P
20140708|BKN|0|1000|P
20140708|BKS|47264|72426|P
20140708|BKSC|1490|3190|P
20140708|BKT|100|950|P
20140708|BKU|9995|38376|P
20140708|BKW|20737|32919|P
20140708|BKYF|300|456|P
20140708|BLDP|92397|156867|P
20140708|BLDR|8732|14242|P
20140708|BLE|1400|6624|P
20140708|BLFS|0|400|P
20140708|BLIN|0|100|P
20140708|BLJ|100|1000|P
20140708|BLK|34719|44344|P
20140708|BLKB|3700|8782|P
20140708|BLL|39625|57353|P
20140708|BLMN|52508|100807|P
20140708|BLMT|0|300|P
20140708|BLOX|56278|90595|P
20140708|BLRX|1000|6749|P
20140708|BLT|10435|14938|P
20140708|BLUE|94477|141456|P
20140708|BLV|1667|3227|P
20140708|BLVDU|0|1900|P
20140708|BLW|500|2200|P
20140708|BLX|1300|3742|P
20140708|BMA|4840|10850|P
20140708|BME|0|1376|P
20140708|BMI|1394|1594|P
20140708|BML-G|400|800|P
20140708|BML-I|0|400|P
20140708|BMO|8512|17900|P
20140708|BMR|73223|100025|P
20140708|BMRC|200|300|P
20140708|BMRN|61723|129380|P
20140708|BMS|25570|53017|P
20140708|BMTC|500|700|P
20140708|BMY|130859|353529|P
20140708|BNA|0|1200|P
20140708|BNCL|1600|2900|P
20140708|BNCN|1000|1500|P
20140708|BND|42759|152008|P
20140708|BNDX|300|400|P
20140708|BNFT|20684|39087|P
20140708|BNJ|0|500|P
20140708|BNNY|7303|19283|P
20140708|BNO|959|4658|P
20140708|BNS|27379|38064|P
20140708|BNY|0|1549|P
20140708|BOBE|28189|41604|P
20140708|BODY|156382|277743|P
20140708|BOE|2171|16848|P
20140708|BOFI|156261|222096|P
20140708|BOH|19100|27900|P
20140708|BOI|200|1729|P
20140708|BOIL|25128|31278|P
20140708|BOKF|8123|12623|P
20140708|BOLT|2276|3776|P
20140708|BOM|0|100|P
20140708|BONA|900|2300|P
20140708|BOND|11459|23213|P
20140708|BONE|0|600|P
20140708|BONT|4400|22750|P
20140708|BOOM|1000|1200|P
20140708|BORN|1096|6960|P
20140708|BOSC|0|200|P
20140708|BOTA|4442|8067|P
20140708|BOTJ|100|200|P
20140708|BOXC|0|266|P
20140708|BP|83094|185302|P
20140708|BPFH|10401|22987|P
20140708|BPHX|300|1000|P
20140708|BPI|2400|6667|P
20140708|BPK|200|2000|P
20140708|BPL|6173|20800|P
20140708|BPOP|89314|118363|P
20140708|BPS|0|941|P
20140708|BPT|800|1600|P
20140708|BPTH|6400|12575|P
20140708|BPY|3200|8800|P
20140708|BPZ|14905|33617|P
20140708|BQH|0|135|P
20140708|BQR|0|800|P
20140708|BQY|1878|2078|P
20140708|BR|9907|33770|P
20140708|BRAF|0|200|P
20140708|BRAQ|0|500|P
20140708|BRAZ|0|1135|P
20140708|BRC|7579|12153|P
20140708|BRCD|153801|459362|P
20140708|BRCM|265701|481656|P
20140708|BRDR|10076|16685|P
20140708|BREW|1400|2894|P
20140708|BRF|17549|33004|P
20140708|BRFS|71684|99923|P
20140708|BRK.B|32622|77352|P
20140708|BRKL|7900|15373|P
20140708|BRKR|38098|110149|P
20140708|BRKS|7860|44332|P
20140708|BRLI|4301|12759|P
20140708|BRN|800|1349|P
20140708|BRO|9364|17604|P
20140708|BRP|4400|7500|P
20140708|BRS|2685|8356|P
20140708|BRSS|1500|5700|P
20140708|BRX|42044|76744|P
20140708|BRXX|200|4207|P
20140708|BRZS|0|3328|P
20140708|BRZU|100|2382|P
20140708|BSAC|8300|25400|P
20140708|BSBR|153230|366840|P
20140708|BSCE|455|1443|P
20140708|BSCF|3120|5739|P
20140708|BSCG|2419|4725|P
20140708|BSCH|10905|12339|P
20140708|BSCI|7301|7301|P
20140708|BSCJ|100|1054|P
20140708|BSCK|3536|5687|P
20140708|BSCL|1018|1018|P
20140708|BSCM|406|1498|P
20140708|BSD|800|900|P
20140708|BSDM|300|900|P
20140708|BSE|100|800|P
20140708|BSET|3535|8552|P
20140708|BSFT|28850|53801|P
20140708|BSI|100|979|P
20140708|BSJE|300|1753|P
20140708|BSJF|16016|18384|P
20140708|BSJG|17903|18303|P
20140708|BSJH|1700|5101|P
20140708|BSJI|4075|4825|P
20140708|BSJJ|2621|11841|P
20140708|BSJK|0|1300|P
20140708|BSL|0|2113|P
20140708|BSMX|23541|29834|P
20140708|BSP|0|400|P
20140708|BSPM|200|2600|P
20140708|BSQR|0|500|P
20140708|BSRR|400|1800|P
20140708|BSTC|200|1500|P
20140708|BSV|64659|121239|P
20140708|BSX|657542|891236|P
20140708|BT|5015|7950|P
20140708|BTA|1068|5668|P
20140708|BTAL|1800|6800|P
20140708|BTE|10393|15400|P
20140708|BTG|130134|202435|P
20140708|BTH|2800|12141|P
20140708|BTI|8901|22636|P
20140708|BTN|100|200|P
20140708|BTO|1400|2300|P
20140708|BTT|600|7124|P
20140708|BTU|367189|556706|P
20140708|BTX|17343|33043|P
20140708|BTZ|11213|18312|P
20140708|BUD|56984|99702|P
20140708|BUI|0|4552|P
20140708|BUNL|300|1600|P
20140708|BUNT|0|1100|P
20140708|BUR|0|1302|P
20140708|BURL|26891|75951|P
20140708|BUSE|1300|1500|P
20140708|BV|26359|75699|P
20140708|BVN|59235|123448|P
20140708|BVSN|700|4126|P
20140708|BVX|0|1000|P
20140708|BWA|291025|328161|P
20140708|BWC|38480|92896|P
20140708|BWEN|7800|15403|P
20140708|BWFG|1000|1100|P
20140708|BWG|300|7440|P
20140708|BWINB|0|300|P
20140708|BWLD|36224|56059|P
20140708|BWP|36145|93905|P
20140708|BWS|10472|21076|P
20140708|BWX|6301|18769|P
20140708|BWZ|200|1671|P
20140708|BX|103943|307925|P
20140708|BXC|200|8267|P
20140708|BXE|44575|52553|P
20140708|BXMT|7687|13987|P
20140708|BXP|13825|42278|P
20140708|BXS|23033|47009|P
20140708|BYBK|0|7051|P
20140708|BYD|50601|73060|P
20140708|BYI|28391|75844|P
20140708|BYLK|0|300|P
20140708|BYM|100|900|P
20140708|BZC|100|200|P
20140708|BZF|100|1687|P
20140708|BZH|14598|68876|P
20140708|BZQ|200|600|P
20140708|C|304561|667011|P
20140708|C+A|1000|2000|P
20140708|C+B|0|4100|P
20140708|C-C|200|300|P
20140708|C-K|300|900|P
20140708|C-N|0|300|P
20140708|CA|253860|525279|P
20140708|CAAS|2170|3970|P
20140708|CAB|24578|40571|P
20140708|CAC|100|300|P
20140708|CACB|2268|7050|P
20140708|CACC|1632|2432|P
20140708|CACH|2000|4500|P
20140708|CACI|45206|64550|P
20140708|CACQ|12979|25641|P
20140708|CADC|200|499|P
20140708|CAE|1226|2226|P
20140708|CAF|3600|5500|P
20140708|CAFE|0|212|P
20140708|CAG|156869|240149|P
20140708|CAH|104088|222076|P
20140708|CAJ|4643|8125|P
20140708|CAK|4900|9000|P
20140708|CAKE|82112|100506|P
20140708|CALD|22520|36768|P
20140708|CALI|2150|3150|P
20140708|CALL|41088|66059|P
20140708|CALM|5309|9709|P
20140708|CALX|1804|10914|P
20140708|CAM|133724|173480|P
20140708|CAMP|62462|101219|P
20140708|CAMT|123032|624421|P
20140708|CANE|0|300|P
20140708|CANF|0|100|P
20140708|CAP|3100|6700|P
20140708|CAPE|0|100|P
20140708|CAR|59117|114149|P
20140708|CARA|17517|29216|P
20140708|CARB|3117|9857|P
20140708|CARV|100|200|P
20140708|CAS|800|4000|P
20140708|CASH|0|236|P
20140708|CASI|0|3000|P
20140708|CASS|300|500|P
20140708|CASY|4200|7000|P
20140708|CAT|93493|169422|P
20140708|CATM|28762|59578|P
20140708|CATO|5418|6118|P
20140708|CATY|5971|11471|P
20140708|CAVM|33515|57666|P
20140708|CAW|0|587|P
20140708|CB|88139|165680|P
20140708|CBA|1417|5335|P
20140708|CBAK|10349|27829|P
20140708|CBAN|100|400|P
20140708|CBB|27273|48033|P
20140708|CBD|9500|20350|P
20140708|CBEY|2200|17401|P
20140708|CBF|1400|7951|P
20140708|CBG|33842|66401|P
20140708|CBI|50655|131307|P
20140708|CBK|8505|17355|P
20140708|CBL|39973|75091|P
20140708|CBL-E|100|100|P
20140708|CBLI|3400|3400|P
20140708|CBM|23880|48142|P
20140708|CBMX|0|200|P
20140708|CBND|0|600|P
20140708|CBNJ|106|1306|P
20140708|CBNK|100|100|P
20140708|CBOE|63120|102341|P
20140708|CBPO|12551|22970|P
20140708|CBPX|2700|4400|P
20140708|CBR|3580|6180|P
20140708|CBRL|2200|3300|P
20140708|CBRX|867|2167|P
20140708|CBS|1065040|1894699|P
20140708|CBS.A|0|100|P
20140708|CBSH|20659|35378|P
20140708|CBSHP|15825|32297|P
20140708|CBSO|655599|1489227|P
20140708|CBST|44935|95136|P
20140708|CBSTZ|1000|1000|P
20140708|CBT|6000|19796|P
20140708|CBU|5342|10842|P
20140708|CBZ|3938|8754|P
20140708|CCA|0|100|P
20140708|CCBG|1100|1700|P
20140708|CCC|5771|12967|P
20140708|CCCR|500|1609|P
20140708|CCE|50501|143755|P
20140708|CCF|500|500|P
20140708|CCG|5589|12648|P
20140708|CCH|2900|4986|P
20140708|CCI|43964|115888|P
20140708|CCIH|35744|69579|P
20140708|CCJ|52175|98942|P
20140708|CCK|29795|69370|P
20140708|CCL|277484|459156|P
20140708|CCM|5800|8300|P
20140708|CCMP|5381|8481|P
20140708|CCNE|3055|3691|P
20140708|CCO|13311|21239|P
20140708|CCOI|14900|29671|P
20140708|CCRN|9600|17263|P
20140708|CCS|0|400|P
20140708|CCU|5200|12850|P
20140708|CCUR|0|1600|P
20140708|CCV|100|872|P
20140708|CCX|638|838|P
20140708|CCXI|3937|17008|P
20140708|CDE|29030|76639|P
20140708|CDI|3200|5544|P
20140708|CDNS|227649|409041|P
20140708|CDR|8396|26737|P
20140708|CDR-B|100|100|P
20140708|CDTI|4000|7038|P
20140708|CDW|41228|82853|P
20140708|CDZI|400|500|P
20140708|CE|31440|41925|P
20140708|CEA|400|4300|P
20140708|CEB|13260|21845|P
20140708|CECE|5200|11015|P
20140708|CECO|38778|58867|P
20140708|CEE|3200|4400|P
20140708|CEF|33309|126792|P
20140708|CEFL|27644|29397|P
20140708|CEL|2300|20418|P
20140708|CELG|224581|591116|P
20140708|CELGZ|0|100|P
20140708|CELP|600|1300|P
20140708|CEMP|27058|32593|P
20140708|CEN|0|578|P
20140708|CENT|100|3400|P
20140708|CENTA|4383|10896|P
20140708|CENX|16318|61691|P
20140708|CEO|6026|8171|P
20140708|CEP|1326|3926|P
20140708|CEQP|22745|27164|P
20140708|CERE|36444|63444|P
20140708|CERN|70681|165201|P
20140708|CERS|45638|64425|P
20140708|CERU|1000|2200|P
20140708|CET|0|1100|P
20140708|CETV|36508|85588|P
20140708|CEV|0|2050|P
20140708|CEVA|1375|2875|P
20140708|CEW|100|1500|P
20140708|CF|38839|81804|P
20140708|CFC-A|0|5552|P
20140708|CFC-B|425|425|P
20140708|CFD|400|986|P
20140708|CFFI|290|395|P
20140708|CFFN|14273|63502|P
20140708|CFI|200|1600|P
20140708|CFN|39654|90885|P
20140708|CFNB|0|200|P
20140708|CFNL|2420|6220|P
20140708|CFP|2361|7260|P
20140708|CFR|11978|22078|P
20140708|CFR-A|100|100|P
20140708|CFX|12972|32195|P
20140708|CG|11413|31742|P
20140708|CGEN|13443|17603|P
20140708|CGG|600|700|P
20140708|CGI|11951|39031|P
20140708|CGIX|2650|4650|P
20140708|CGNX|34250|54403|P
20140708|CGO|0|1100|P
20140708|CGW|1429|12691|P
20140708|CH|141|690|P
20140708|CHA|1000|1900|P
20140708|CHC|0|800|P
20140708|CHCO|200|1500|P
20140708|CHD|51837|116362|P
20140708|CHDN|566|1666|P
20140708|CHDX|300|300|P
20140708|CHE|15601|37401|P
20140708|CHEF|31664|37756|P
20140708|CHFC|1400|4937|P
20140708|CHFN|3100|4300|P
20140708|CHGG|20617|31535|P
20140708|CHH|2367|10867|P
20140708|CHI|412|4475|P
20140708|CHIQ|2871|7271|P
20140708|CHIX|1686|1786|P
20140708|CHK|619041|1071589|P
20140708|CHKE|237|1737|P
20140708|CHKP|39570|104159|P
20140708|CHKR|2402|3302|P
20140708|CHL|31399|94751|P
20140708|CHLC|0|450|P
20140708|CHLN|0|100|P
20140708|CHMG|500|800|P
20140708|CHMI|300|28236|P
20140708|CHMT|15312|58515|P
20140708|CHN|300|4618|P
20140708|CHNR|1700|2700|P
20140708|CHOP|0|700|P
20140708|CHRM|0|200|P
20140708|CHRW|54471|113022|P
20140708|CHS|72507|106581|P
20140708|CHSCN|800|6369|P
20140708|CHSCP|0|100|P
20140708|CHSP|24371|43249|P
20140708|CHT|5450|11357|P
20140708|CHTR|64650|112374|P
20140708|CHU|19812|42117|P
20140708|CHUY|3813|5413|P
20140708|CHW|0|2894|P
20140708|CHXX|0|1400|P
20140708|CHY|5829|13786|P
20140708|CHYR|100|300|P
20140708|CI|65928|111611|P
20140708|CIA|3664|4864|P
20140708|CIB|9079|24211|P
20140708|CIDM|9862|21714|P
20140708|CIE|118976|239758|P
20140708|CIEN|203674|274735|P
20140708|CIF|102|3802|P
20140708|CIFC|399|1399|P
20140708|CIG|495790|589843|P
20140708|CIG.C|0|200|P
20140708|CII|2033|3233|P
20140708|CIK|3200|9706|P
20140708|CIM|59029|124162|P
20140708|CIMT|400|500|P
20140708|CINF|28355|38572|P
20140708|CIR|1600|3800|P
20140708|CISG|900|15861|P
20140708|CIT|49967|94008|P
20140708|CIU|3679|6942|P
20140708|CIX|0|800|P
20140708|CJES|42192|72758|P
20140708|CJJD|0|100|P
20140708|CKEC|7461|14861|P
20140708|CKH|12975|21530|P
20140708|CKP|3827|12810|P
20140708|CKSW|4035|14385|P
20140708|CL|137871|209120|P
20140708|CLA|0|500|P
20140708|CLACU|0|1200|P
20140708|CLB|5710|19956|P
20140708|CLC|12792|14864|P
20140708|CLCT|300|1800|P
20140708|CLD|32598|78396|P
20140708|CLDN|5852|8652|P
20140708|CLDT|1100|6009|P
20140708|CLDX|129968|268224|P
20140708|CLF|189282|255144|P
20140708|CLFD|11520|22556|P
20140708|CLGX|10259|25083|P
20140708|CLH|24987|49611|P
20140708|CLI|29222|53692|P
20140708|CLIR|450|750|P
20140708|CLM|400|400|P
20140708|CLMS|2200|7000|P
20140708|CLMT|4206|16354|P
20140708|CLNE|89147|121018|P
20140708|CLNY|38891|80785|P
20140708|CLNY-B|0|200|P
20140708|CLR|76516|102746|P
20140708|CLRO|0|1852|P
20140708|CLS|5569|9269|P
20140708|CLSN|14103|16258|P
20140708|CLUB|10900|24250|P
20140708|CLV|4700|9891|P
20140708|CLVS|50123|76559|P
20140708|CLW|4098|18032|P
20140708|CLWT|0|100|P
20140708|CLX|53020|72427|P
20140708|CLY|23743|74941|P
20140708|CM|6344|13592|P
20140708|CMA|82516|125848|P
20140708|CMBS|2188|7388|P
20140708|CMC|56965|101947|P
20140708|CMCM|56677|99663|P
20140708|CMCO|1300|4918|P
20140708|CMCSA|643453|1060791|P
20140708|CMCSK|123875|218163|P
20140708|CMCT|0|400|P
20140708|CMD|0|900|P
20140708|CMDT|100|100|P
20140708|CME|147891|175159|P
20140708|CMF|1727|1927|P
20140708|CMFN|100|400|P
20140708|CMG|36882|64819|P
20140708|CMGE|10537|24698|P
20140708|CMI|97914|202077|P
20140708|CMK|0|400|P
20140708|CMLP|4558|22115|P
20140708|CMLS|83703|170634|P
20140708|CMN|8034|18210|P
20140708|CMO|33361|55424|P
20140708|CMO-E|0|400|P
20140708|CMP|8630|18368|P
20140708|CMRE|1888|5011|P
20140708|CMRE-B|0|1955|P
20140708|CMRE-C|400|1071|P
20140708|CMRX|48765|70428|P
20140708|CMS|92449|156196|P
20140708|CMSB|100|200|P
20140708|CMT|1300|1900|P
20140708|CMTL|4295|8732|P
20140708|CMU|0|700|P
20140708|CN|0|1000|P
20140708|CNA|8105|26728|P
20140708|CNAT|26184|42603|P
20140708|CNC|22611|60746|P
20140708|CNCE|12195|44345|P
20140708|CNCO|10800|12116|P
20140708|CNDO|2500|21387|P
20140708|CNHI|46879|100643|P
20140708|CNI|65809|98147|P
20140708|CNIT|50406|106250|P
20140708|CNK|47281|63089|P
20140708|CNL|16160|48374|P
20140708|CNMD|3300|7736|P
20140708|CNO|37838|95356|P
20140708|CNOB|1900|12427|P
20140708|CNP|44881|141961|P
20140708|CNPF|0|400|P
20140708|CNQ|130155|197425|P
20140708|CNQR|54845|125675|P
20140708|CNS|13466|23239|P
20140708|CNSI|12062|30862|P
20140708|CNSL|24606|27106|P
20140708|CNTF|0|100|P
20140708|CNTY|2700|7660|P
20140708|CNVR|26394|42105|P
20140708|CNW|17017|48089|P
20140708|CNX|137711|291020|P
20140708|CNY|0|300|P
20140708|CO|15914|85872|P
20140708|COB|500|500|P
20140708|COBO|0|100|P
20140708|COBR|200|300|P
20140708|COBZ|5711|9411|P
20140708|COCO|9700|293365|P
20140708|CODE|89004|150990|P
20140708|CODI|2203|3803|P
20140708|COF|88783|150480|P
20140708|COF+|0|6500|P
20140708|COF-C|200|5640|P
20140708|COF-P|432|532|P
20140708|COG|257354|368954|P
20140708|COH|165089|381174|P
20140708|COHR|7687|11287|P
20140708|COHU|1400|3500|P
20140708|COKE|200|300|P
20140708|COL|26807|47313|P
20140708|COLB|7504|12804|P
20140708|COLM|800|2500|P
20140708|COMM|60067|166557|P
20140708|CONE|12104|29368|P
20140708|CONN|28566|38170|P
20140708|COO|57910|87009|P
20140708|COOL|0|500|P
20140708|COP|258618|371116|P
20140708|COPX|2834|7784|P
20140708|COR|3213|8726|P
20140708|CORE|3735|7435|P
20140708|CORN|8279|12811|P
20140708|CORP|1378|1700|P
20140708|CORR|1200|7985|P
20140708|CORT|46269|55669|P
20140708|COSI|295|14877|P
20140708|COST|102373|205088|P
20140708|COT|1400|4830|P
20140708|COTY|13248|22627|P
20140708|COUP|11797|28096|P
20140708|COV|73124|201545|P
20140708|COVS|1000|1900|P
20140708|COW|950|2550|P
20140708|COWN|6231|25046|P
20140708|CP|11731|25037|P
20140708|CPA|10582|22439|P
20140708|CPAC|345|896|P
20140708|CPAH|100|5370|P
20140708|CPB|106903|123619|P
20140708|CPE|22858|43244|P
20140708|CPE-A|0|500|P
20140708|CPER|100|1200|P
20140708|CPF|3100|6312|P
20140708|CPG|2900|9400|P
20140708|CPHC|100|100|P
20140708|CPHD|32996|41252|P
20140708|CPHI|10100|77500|P
20140708|CPI|500|1400|P
20140708|CPIX|0|400|P
20140708|CPK|900|6945|P
20140708|CPL|8740|23052|P
20140708|CPLA|600|2352|P
20140708|CPLP|4300|10792|P
20140708|CPN|349728|676015|P
20140708|CPRT|12492|38281|P
20140708|CPRX|14632|20976|P
20140708|CPS|2000|4000|P
20140708|CPSI|1600|3000|P
20140708|CPSS|2865|13665|P
20140708|CPST|267194|356587|P
20140708|CPT|36365|66460|P
20140708|CPTA|400|1911|P
20140708|CPWR|46294|159840|P
20140708|CPXX|100|100|P
20140708|CQB|5178|18217|P
20140708|CQH|3600|16846|P
20140708|CQP|5247|12200|P
20140708|CQQQ|1800|16825|P
20140708|CR|5003|13495|P
20140708|CRAI|500|1546|P
20140708|CRAY|18331|28111|P
20140708|CRBQ|0|387|P
20140708|CRCM|2400|4400|P
20140708|CRD.B|313|3639|P
20140708|CRDC|2020|3686|P
20140708|CRDS|3800|10366|P
20140708|CRDT|0|900|P
20140708|CRED|421|1039|P
20140708|CREE|174082|255272|P
20140708|CREG|4618|12200|P
20140708|CRESW|0|11000|P
20140708|CRESY|2400|8300|P
20140708|CRF|1800|1800|P
20140708|CRH|18508|36343|P
20140708|CRI|45267|62073|P
20140708|CRIS|10502|29202|P
20140708|CRK|87056|142127|P
20140708|CRL|18713|36382|P
20140708|CRM|338111|671970|P
20140708|CRMD|0|200|P
20140708|CRME|1000|9136|P
20140708|CRMT|2039|3348|P
20140708|CRNT|3607|12745|P
20140708|CROC|0|900|P
20140708|CROX|36983|97843|P
20140708|CRR|17303|34755|P
20140708|CRRC|900|3500|P
20140708|CRRS|1539|9039|P
20140708|CRS|22970|58391|P
20140708|CRTO|38632|124209|P
20140708|CRUS|139154|241615|P
20140708|CRVL|1700|3100|P
20140708|CRVP|0|200|P
20140708|CRWN|700|2100|P
20140708|CRWS|0|500|P
20140708|CRY|3428|9002|P
20140708|CRZO|44181|80553|P
20140708|CS|49544|71532|P
20140708|CSBK|6355|18705|P
20140708|CSC|23915|72128|P
20140708|CSCD|1719|16913|P
20140708|CSCO|2269121|3633594|P
20140708|CSD|12112|148474|P
20140708|CSFL|1994|13800|P
20140708|CSG|21563|34825|P
20140708|CSGP|6360|17785|P
20140708|CSGS|6224|9224|P
20140708|CSH|33321|64839|P
20140708|CSI|735|1035|P
20140708|CSII|13959|19465|P
20140708|CSIQ|249085|596433|P
20140708|CSJ|9201|30718|P
20140708|CSL|11400|18106|P
20140708|CSLT|16599|23405|P
20140708|CSM|823|823|P
20140708|CSMN|200|300|P
20140708|CSOD|71398|136877|P
20140708|CSP|0|700|P
20140708|CSQ|8897|14103|P
20140708|CSS|300|1200|P
20140708|CST|12925|24190|P
20140708|CSTE|15033|42888|P
20140708|CSTM|13014|32086|P
20140708|CSU|5658|9511|P
20140708|CSUN|5599|7586|P
20140708|CSV|3100|14800|P
20140708|CSWC|500|3007|P
20140708|CSX|305376|454149|P
20140708|CTAS|15832|34135|P
20140708|CTB|16236|30352|P
20140708|CTBI|500|1200|P
20140708|CTCM|42084|82115|P
20140708|CTCT|21928|40101|P
20140708|CTF|200|7000|P
20140708|CTG|1100|1700|P
20140708|CTHR|1704|2004|P
20140708|CTIC|111086|144990|P
20140708|CTL|103980|264968|P
20140708|CTO|200|1132|P
20140708|CTP|300|484|P
20140708|CTQ|0|940|P
20140708|CTR|100|200|P
20140708|CTRE|6680|10880|P
20140708|CTRL|12086|28486|P
20140708|CTRN|2200|3967|P
20140708|CTRP|158409|490504|P
20140708|CTRX|57227|124921|P
20140708|CTS|5150|8187|P
20140708|CTSH|119761|223896|P
20140708|CTT|10706|23304|P
20140708|CTU|3700|4100|P
20140708|CTW|400|1100|P
20140708|CTWS|200|449|P
20140708|CTX|0|417|P
20140708|CTXS|124251|299464|P
20140708|CTY|1784|2784|P
20140708|CU|700|1100|P
20140708|CUB|7211|9522|P
20140708|CUBA|300|6710|P
20140708|CUBE|17144|30539|P
20140708|CUBI|1900|6500|P
20140708|CUDA|4800|10500|P
20140708|CUI|38364|51564|P
20140708|CUK|24173|34876|P
20140708|CUNB|115|115|P
20140708|CUR|101222|135607|P
20140708|CURE|3082|20007|P
20140708|CUT|900|1500|P
20140708|CUTR|2350|8550|P
20140708|CUZ|24003|48518|P
20140708|CVA|54376|140495|P
20140708|CVBF|15419|22358|P
20140708|CVC|67356|141620|P
20140708|CVCO|1000|2432|P
20140708|CVCY|404|504|P
20140708|CVD|24558|48588|P
20140708|CVE|63312|85386|P
20140708|CVEO|67786|189078|P
20140708|CVG|16251|37802|P
20140708|CVGI|6431|11631|P
20140708|CVGW|4178|7228|P
20140708|CVI|14720|55313|P
20140708|CVLT|23023|42460|P
20140708|CVM|26472|44392|P
20140708|CVM+|0|1125|P
20140708|CVO|2754|8507|P
20140708|CVOL|1925|5500|P
20140708|CVRR|5700|16997|P
20140708|CVS|65885|156557|P
20140708|CVT|20504|25204|P
20140708|CVU|100|100|P
20140708|CVX|246954|455176|P
20140708|CVY|8402|27394|P
20140708|CW|9234|18384|P
20140708|CWAY|0|500|P
20140708|CWB|47125|111361|P
20140708|CWCO|9500|23386|P
20140708|CWEI|6050|8649|P
20140708|CWH|56242|160445|P
20140708|CWH-D|620|820|P
20140708|CWHO|0|190|P
20140708|CWI|11720|18896|P
20140708|CWST|4200|15753|P
20140708|CWT|8087|16069|P
20140708|CX|437707|803613|P
20140708|CXA|1343|1643|P
20140708|CXDC|3700|24775|P
20140708|CXE|100|1400|P
20140708|CXH|0|100|P
20140708|CXO|115044|165623|P
20140708|CXP|11861|49652|P
20140708|CXW|40117|64831|P
20140708|CY|108547|178079|P
20140708|CYAN|200|400|P
20140708|CYB|100|2018|P
20140708|CYBE|0|100|P
20140708|CYBX|8267|11967|P
20140708|CYCC|3700|23747|P
20140708|CYD|1400|3100|P
20140708|CYH|115866|182882|P
20140708|CYHHZ|0|1590|P
20140708|CYN|20127|32470|P
20140708|CYNI|5869|10569|P
20140708|CYNO|7100|12600|P
20140708|CYOU|5098|9121|P
20140708|CYRN|100|3318|P
20140708|CYS|36341|65136|P
20140708|CYT|8369|19069|P
20140708|CYTK|80882|233929|P
20140708|CYTR|30788|61643|P
20140708|CYTX|14711|15911|P
20140708|CYTXW|0|200|P
20140708|CZA|0|1498|P
20140708|CZNC|500|900|P
20140708|CZR|44000|58090|P
20140708|CZZ|37277|96913|P
20140708|D|129632|298698|P
20140708|DAC|300|1000|P
20140708|DAG|0|1453|P
20140708|DAIO|0|392|P
20140708|DAKP|4000|5100|P
20140708|DAKT|8802|17103|P
20140708|DAL|1183142|3935821|P
20140708|DAN|69548|123164|P
20140708|DANG|61171|159707|P
20140708|DAR|46127|59058|P
20140708|DARA|38313|57250|P
20140708|DATA|116748|387175|P
20140708|DATE|2200|13399|P
20140708|DAVE|3200|8866|P
20140708|DB|107600|211868|P
20140708|DBA|55194|132211|P
20140708|DBB|9642|10342|P
20140708|DBBR|0|3399|P
20140708|DBC|73077|104310|P
20140708|DBD|17088|24415|P
20140708|DBE|2643|3216|P
20140708|DBEF|2998|5418|P
20140708|DBEM|600|2900|P
20140708|DBEU|0|7250|P
20140708|DBGR|200|200|P
20140708|DBIZ|2400|11700|P
20140708|DBJP|12782|14227|P
20140708|DBL|300|1642|P
20140708|DBO|5608|9017|P
20140708|DBP|2527|20419|P
20140708|DBS|200|2685|P
20140708|DBU|130|130|P
20140708|DBV|11424|13861|P
20140708|DCA|300|12970|P
20140708|DCI|7400|19179|P
20140708|DCIN|5547|12244|P
20140708|DCIX|500|1900|P
20140708|DCM|1000|2865|P
20140708|DCO|1200|3300|P
20140708|DCOM|2985|5984|P
20140708|DCT|298868|608874|P
20140708|DCTH|3300|4900|P
20140708|DD|161484|307009|P
20140708|DDC|3359|7759|P
20140708|DDD|258272|563327|P
20140708|DDF|600|600|P
20140708|DDM|15654|45038|P
20140708|DDR|78588|157165|P
20140708|DDR-J|100|100|P
20140708|DDR-K|500|500|P
20140708|DDS|48546|62792|P
20140708|DE|136393|229283|P
20140708|DECK|21733|46543|P
20140708|DEF|1425|7622|P
20140708|DEG|700|3800|P
20140708|DEI|10330|19801|P
20140708|DEJ|27200|41950|P
20140708|DEL|1100|2518|P
20140708|DEM|6798|27540|P
20140708|DENN|4316|15678|P
20140708|DEO|11700|34721|P
20140708|DEPO|61059|88563|P
20140708|DES|2479|6720|P
20140708|DEST|2600|4659|P
20140708|DEW|211|411|P
20140708|DEX|500|2000|P
20140708|DF|153050|240751|P
20140708|DFE|13484|47541|P
20140708|DFF|0|100|P
20140708|DFJ|3400|4640|P
20140708|DFP|0|1328|P
20140708|DFRG|8780|14080|P
20140708|DFS|91372|170316|P
20140708|DFS-B|0|100|P
20140708|DFT|12275|23975|P
20140708|DFT-A|300|880|P
20140708|DFVS|500|500|P
20140708|DG|124532|247390|P
20140708|DGAS|900|3530|P
20140708|DGAZ|208487|710184|P
20140708|DGI|48021|78207|P
20140708|DGICA|200|400|P
20140708|DGII|1427|5000|P
20140708|DGL|1900|3900|P
20140708|DGLD|600|2400|P
20140708|DGLY|0|400|P
20140708|DGP|31872|34102|P
20140708|DGRE|735|735|P
20140708|DGRO|27557|30657|P
20140708|DGRW|0|241|P
20140708|DGS|5434|9488|P
20140708|DGSE|0|100|P
20140708|DGX|46717|98500|P
20140708|DGZ|591|5090|P
20140708|DHF|100|4400|P
20140708|DHG|0|900|P
20140708|DHI|196608|317080|P
20140708|DHIL|300|3050|P
20140708|DHR|88036|175501|P
20140708|DHRM|2196|4596|P
20140708|DHS|1944|5322|P
20140708|DHT|11728|36038|P
20140708|DHX|14049|20625|P
20140708|DHY|1790|2890|P
20140708|DI|0|500|P
20140708|DIA|800402|1314584|P
20140708|DIG|339|3845|P
20140708|DIM|997|2388|P
20140708|DIN|900|2100|P
20140708|DIOD|7799|14046|P
20140708|DIS|166957|307684|P
20140708|DISCA|56961|107725|P
20140708|DISCK|17631|23232|P
20140708|DISH|64123|209615|P
20140708|DIT|0|100|P
20140708|DIV|1713|3599|P
20140708|DJCI|1000|1000|P
20140708|DJP|6803|16838|P
20140708|DK|29899|50667|P
20140708|DKL|1400|2043|P
20140708|DKS|97209|164535|P
20140708|DKT|13578|15619|P
20140708|DL|4657|13357|P
20140708|DLA|500|700|P
20140708|DLB|16939|29662|P
20140708|DLBS|1500|1700|P
20140708|DLHC|0|442|P
20140708|DLIA|3800|6700|P
20140708|DLN|3346|7451|P
20140708|DLNG|700|2700|P
20140708|DLPH|59569|197923|P
20140708|DLR|43418|53218|P
20140708|DLR-E|0|100|P
20140708|DLR-F|0|100|P
20140708|DLR-G|0|100|P
20140708|DLR-H|0|300|P
20140708|DLS|1997|5650|P
20140708|DLTR|55751|130847|P
20140708|DLX|9654|28223|P
20140708|DMB|428|1628|P
20140708|DMD|5696|16038|P
20140708|DMF|1000|3090|P
20140708|DMLP|1100|1200|P
20140708|DMND|15904|23882|P
20140708|DMO|0|700|P
20140708|DMRC|2800|4000|P
20140708|DNB|21749|30949|P
20140708|DNDN|193002|332423|P
20140708|DNI|400|6107|P
20140708|DNKN|31891|66210|P
20140708|DNL|100|100|P
20140708|DNN|28942|37716|P
20140708|DNOW|73657|127813|P
20140708|DNP|578|5278|P
20140708|DNR|163160|315451|P
20140708|DO|47286|66058|P
20140708|DOC|3637|16724|P
20140708|DOD|400|400|P
20140708|DOG|6708|11057|P
20140708|DOL|4427|6978|P
20140708|DOM|100|800|P
20140708|DON|3332|12317|P
20140708|DOO|1444|1444|P
20140708|DOOR|15232|19644|P
20140708|DORM|16184|29993|P
20140708|DOV|25737|46315|P
20140708|DOW|124646|500322|P
20140708|DOX|31640|88451|P
20140708|DPD|1536|3935|P
20140708|DPG|300|3317|P
20140708|DPK|0|200|P
20140708|DPM|8595|18880|P
20140708|DPO|353|353|P
20140708|DPRX|100|100|P
20140708|DPS|74152|202755|P
20140708|DPW|3900|6915|P
20140708|DPZ|36792|58166|P
20140708|DQ|5300|7100|P
20140708|DRAD|0|1600|P
20140708|DRAM|300|3150|P
20140708|DRC|49711|98684|P
20140708|DRD|4800|15152|P
20140708|DRE|35369|89368|P
20140708|DRE-K|0|400|P
20140708|DRH|37424|66960|P
20140708|DRI|93346|135951|P
20140708|DRII|17093|52893|P
20140708|DRIV|5600|12133|P
20140708|DRL|16600|85317|P
20140708|DRN|5697|23031|P
20140708|DRNA|31228|38263|P
20140708|DRQ|12905|66676|P
20140708|DRR|0|100|P
20140708|DRRX|14900|34378|P
20140708|DRTX|13996|33184|P
20140708|DRU|0|2700|P
20140708|DRV|2370|8637|P
20140708|DRW|200|782|P
20140708|DRWI|16800|62978|P
20140708|DRYS|302356|486371|P
20140708|DSCI|6636|7536|P
20140708|DSCO|49264|68664|P
20140708|DSE|168|315|P
20140708|DSGX|12918|26965|P
20140708|DSI|10008|11358|P
20140708|DSKX|1000|1900|P
20140708|DSL|11455|33798|P
20140708|DSLV|720|1720|P
20140708|DSM|200|200|P
20140708|DSPG|2500|4500|P
20140708|DSS|7700|8900|P
20140708|DST|7107|17538|P
20140708|DSU|300|1000|P
20140708|DSUM|193|5802|P
20140708|DSW|43000|85412|P
20140708|DSWL|0|900|P
20140708|DSX|16267|62968|P
20140708|DTD|1460|2398|P
20140708|DTE|20445|46620|P
20140708|DTF|0|100|P
20140708|DTH|2309|3434|P
20140708|DTK|100|1570|P
20140708|DTLA-|100|3200|P
20140708|DTLK|1400|2300|P
20140708|DTN|0|485|P
20140708|DTO|1162|6462|P
20140708|DTQ|1694|2194|P
20140708|DTSI|9400|19300|P
20140708|DTT|0|1787|P
20140708|DTUL|500|1300|P
20140708|DTUS|100|100|P
20140708|DTV|87789|275447|P
20140708|DTYS|1000|1900|P
20140708|DTZ|0|324|P
20140708|DUC|400|651|P
20140708|DUG|800|5344|P
20140708|DUK|153490|242856|P
20140708|DUKH|100|200|P
20140708|DUST|259609|471848|P
20140708|DV|28429|61127|P
20140708|DVA|28931|45221|P
20140708|DVAX|69833|178946|P
20140708|DVCR|200|300|P
20140708|DVHL|1818|3417|P
20140708|DVN|120145|318247|P
20140708|DVR|11800|32808|P
20140708|DVY|34516|57189|P
20140708|DVYA|200|800|P
20140708|DVYE|1227|3869|P
20140708|DW|2320|4029|P
20140708|DWA|37622|64610|P
20140708|DWAQ|300|400|P
20140708|DWAS|1860|26590|P
20140708|DWCH|38668|55527|P
20140708|DWM|10195|10295|P
20140708|DWRE|39783|114091|P
20140708|DWSN|0|600|P
20140708|DWX|13058|25930|P
20140708|DX|2100|5814|P
20140708|DXCM|103555|172537|P
20140708|DXD|67235|124044|P
20140708|DXJ|405252|836938|P
20140708|DXJF|0|10855|P
20140708|DXJH|0|800|P
20140708|DXJS|100|100|P
20140708|DXLG|3800|5500|P
20140708|DXM|11700|19390|P
20140708|DXPE|7400|12497|P
20140708|DXR|100|100|P
20140708|DXYN|10744|19178|P
20140708|DY|4815|20714|P
20140708|DYAX|84923|220537|P
20140708|DYN|35650|78032|P
20140708|DYNT|915|915|P
20140708|DYSL|100|800|P
20140708|DZK|0|1000|P
20140708|DZZ|11254|18354|P
20140708|E|40999|63979|P
20140708|EA|162201|363261|P
20140708|EAA|600|1600|P
20140708|EAB|100|100|P
20140708|EAC|2500|3500|P
20140708|EAD|712|15946|P
20140708|EAE|1600|5500|P
20140708|EAGL|0|100|P
20140708|EARN|200|4119|P
20140708|EAT|58004|126123|P
20140708|EBAY|816313|1454173|P
20140708|EBF|2400|4724|P
20140708|EBIO|4200|4700|P
20140708|EBIX|25319|42313|P
20140708|EBND|2207|2516|P
20140708|EBR|7158|13758|P
20140708|EBR.B|880|880|P
20140708|EBS|14982|25356|P
20140708|EBSB|1150|1550|P
20140708|EBTC|200|500|P
20140708|EC|12346|91081|P
20140708|ECA|152266|395886|P
20140708|ECF|678|878|P
20140708|ECH|13884|50450|P
20140708|ECHO|9546|24852|P
20140708|ECL|32941|66188|P
20140708|ECOL|6900|10000|P
20140708|ECOM|44749|92568|P
20140708|ECON|4080|5094|P
20140708|ECPG|13550|21021|P
20140708|ECR|8050|32067|P
20140708|ECT|302|1695|P
20140708|ECTE|0|1900|P
20140708|ECYT|82883|94287|P
20140708|ED|103836|156337|P
20140708|EDAP|42707|66998|P
20140708|EDC|91451|151817|P
20140708|EDD|800|5000|P
20140708|EDE|9610|21407|P
20140708|EDEN|500|600|P
20140708|EDF|926|1300|P
20140708|EDGW|500|800|P
20140708|EDI|0|675|P
20140708|EDIV|18570|21995|P
20140708|EDMC|2801|17321|P
20140708|EDN|5500|6200|P
20140708|EDOG|100|100|P
20140708|EDR|69260|95004|P
20140708|EDU|49904|117593|P
20140708|EDV|2385|8892|P
20140708|EDZ|19048|26715|P
20140708|EE|4288|12353|P
20140708|EEB|1225|1328|P
20140708|EEFT|10300|18041|P
20140708|EEI|600|800|P
20140708|EELV|1767|2264|P
20140708|EEM|4778433|7779719|P
20140708|EEMS|0|100|P
20140708|EEMV|7898|29387|P
20140708|EEP|25206|55891|P
20140708|EEQ|12250|53072|P
20140708|EES|0|768|P
20140708|EET|586|1386|P
20140708|EEV|600|11833|P
20140708|EFA|1583828|2714527|P
20140708|EFAV|4511|8573|P
20140708|EFC|200|500|P
20140708|EFF|100|715|P
20140708|EFG|1892|13393|P
20140708|EFII|13209|34409|P
20140708|EFR|0|100|P
20140708|EFSC|200|1100|P
20140708|EFT|100|1600|P
20140708|EFU|384|384|P
20140708|EFUT|886|3186|P
20140708|EFV|2719|10710|P
20140708|EFX|13998|26198|P
20140708|EFZ|508|708|P
20140708|EGAN|3500|15123|P
20140708|EGAS|500|1000|P
20140708|EGBN|6700|9798|P
20140708|EGF|0|1400|P
20140708|EGHT|73140|87840|P
20140708|EGL|11577|14677|P
20140708|EGLE|73119|277735|P
20140708|EGLT|2800|3300|P
20140708|EGN|31870|61824|P
20140708|EGO|245186|317009|P
20140708|EGOV|8800|28412|P
20140708|EGP|2716|4383|P
20140708|EGPT|100|350|P
20140708|EGRW|0|600|P
20140708|EGRX|2900|11659|P
20140708|EGT|0|600|P
20140708|EGY|24826|33429|P
20140708|EHI|300|5532|P
20140708|EHTH|44709|56706|P
20140708|EIA|100|900|P
20140708|EIDO|132784|358393|P
20140708|EIG|2836|8606|P
20140708|EIGI|5600|26857|P
20140708|EIM|100|3376|P
20140708|EIO|100|100|P
20140708|EIRL|4473|20636|P
20140708|EIS|4411|11611|P
20140708|EIV|0|2400|P
20140708|EIX|52189|173902|P
20140708|EJ|42193|104439|P
20140708|EL|106420|169474|P
20140708|ELD|21881|23244|P
20140708|ELGX|23621|32769|P
20140708|ELLI|16875|24899|P
20140708|ELLO|400|3100|P
20140708|ELMD|600|900|P
20140708|ELNK|35755|81133|P
20140708|ELON|1100|3118|P
20140708|ELOS|1200|4900|P
20140708|ELP|9976|49800|P
20140708|ELRC|800|3646|P
20140708|ELS|17481|34726|P
20140708|ELS-C|200|300|P
20140708|ELTK|300|6125|P
20140708|ELX|30351|70866|P
20140708|ELY|14776|28362|P
20140708|EMAG|0|300|P
20140708|EMAN|200|200|P
20140708|EMB|37611|95173|P
20140708|EMC|1167343|2029633|P
20140708|EMCD|0|3367|P
20140708|EMCI|0|200|P
20140708|EMD|100|3703|P
20140708|EME|2920|9955|P
20140708|EMES|7488|13664|P
20140708|EMF|2746|29643|P
20140708|EMFM|0|2000|P
20140708|EMHD|100|100|P
20140708|EMHY|772|1172|P
20140708|EMIF|0|200|P
20140708|EMITF|100883|106083|P
20140708|EMJ|0|400|P
20140708|EMKR|1500|5700|P
20140708|EML|500|800|P
20140708|EMLC|18859|24639|P
20140708|EMLP|6739|11339|P
20140708|EMMS|1400|5900|P
20140708|EMN|15150|28888|P
20140708|EMO|622|1222|P
20140708|EMR|140367|275485|P
20140708|EMSH|500|500|P
20140708|EMZ|200|200|P
20140708|ENB|45139|81972|P
20140708|ENBL|3100|11775|P
20140708|END|13436|58908|P
20140708|ENDP|68111|173276|P
20140708|ENFR|1226|2226|P
20140708|ENG|2300|7999|P
20140708|ENGN|0|700|P
20140708|ENH|7795|25641|P
20140708|ENH-A|2500|8100|P
20140708|ENH-B|700|3850|P
20140708|ENI|26822|68898|P
20140708|ENL|2513|2949|P
20140708|ENLC|10074|39920|P
20140708|ENLK|4122|21424|P
20140708|ENOC|12128|21228|P
20140708|ENOR|4400|4400|P
20140708|ENPH|12800|58897|P
20140708|ENR|7100|16441|P
20140708|ENS|11367|21081|P
20140708|ENSG|3100|5800|P
20140708|ENSV|0|800|P
20140708|ENT|18332|34502|P
20140708|ENTA|20560|28081|P
20140708|ENTG|41800|66735|P
20140708|ENTR|8900|26400|P
20140708|ENV|16851|30222|P
20140708|ENVE|2535|2635|P
20140708|ENVI|0|700|P
20140708|ENX|0|1100|P
20140708|ENY|1884|3625|P
20140708|ENZ|4326|38711|P
20140708|ENZL|1100|3626|P
20140708|ENZN|3597|21556|P
20140708|ENZY|6800|10100|P
20140708|EOC|3100|11068|P
20140708|EOD|4421|5321|P
20140708|EOG|128767|262248|P
20140708|EOI|0|500|P
20140708|EOPN|15566|19766|P
20140708|EOS|0|3201|P
20140708|EOT|400|6310|P
20140708|EOX|40064|68002|P
20140708|EPAM|24767|67397|P
20140708|EPAX|0|100|P
20140708|EPAY|17746|30367|P
20140708|EPB|8500|27111|P
20140708|EPD|24684|40575|P
20140708|EPE|33180|53360|P
20140708|EPHE|75880|121460|P
20140708|EPI|823363|1221116|P
20140708|EPIQ|1753|7553|P
20140708|EPM|1400|2904|P
20140708|EPOL|6664|59966|P
20140708|EPP|39722|70352|P
20140708|EPR|11025|16850|P
20140708|EPR-C|300|300|P
20140708|EPRO|960|960|P
20140708|EPU|6730|8581|P
20140708|EPV|2100|2643|P
20140708|EPZM|36531|55728|P
20140708|EQIX|76750|121253|P
20140708|EQLT|330|330|P
20140708|EQM|11820|25408|P
20140708|EQR|84060|126392|P
20140708|EQT|59970|116530|P
20140708|EQU|349|2757|P
20140708|EQY|6110|15507|P
20140708|ERA|1720|8146|P
20140708|ERB|0|500|P
20140708|ERC|400|14227|P
20140708|ERF|23907|63653|P
20140708|ERH|0|900|P
20140708|ERIC|174339|319600|P
20140708|ERIE|1400|2000|P
20140708|ERII|15200|24961|P
20140708|ERJ|38418|50471|P
20140708|ERO|200|800|P
20140708|EROC|29857|58057|P
20140708|EROS|22568|79299|P
20140708|ERUS|114179|244105|P
20140708|ERX|23009|44433|P
20140708|ERY|8592|59292|P
20140708|ESBA|700|9594|P
20140708|ESBF|998|1498|P
20140708|ESC|15863|22076|P
20140708|ESCA|1500|6600|P
20140708|ESCRP|200|200|P
20140708|ESD|600|2352|P
20140708|ESE|2002|6000|P
20140708|ESGR|2000|2700|P
20140708|ESI|15372|41486|P
20140708|ESIO|700|2300|P
20140708|ESL|6775|14254|P
20140708|ESLT|500|1965|P
20140708|ESNT|6708|15721|P
20140708|ESPR|763|1263|P
20140708|ESRT|12881|23109|P
20140708|ESRX|199693|496358|P
20140708|ESS|22915|31995|P
20140708|ESS-H|0|200|P
20140708|ESSA|1700|4701|P
20140708|ESSX|500|1100|P
20140708|ESTE|600|1310|P
20140708|ESV|115910|164050|P
20140708|ESXB|0|1000|P
20140708|ESYS|100|575|P
20140708|ETAK|296|496|P
20140708|ETB|0|100|P
20140708|ETE|42967|129427|P
20140708|ETF|100|200|P
20140708|ETFC|355911|614638|P
20140708|ETG|1000|7319|P
20140708|ETH|3466|10701|P
20140708|ETJ|1000|10199|P
20140708|ETM|1900|3600|P
20140708|ETN|127838|201623|P
20140708|ETP|21445|66944|P
20140708|ETR|89155|189385|P
20140708|ETRM|36853|51903|P
20140708|ETV|0|3161|P
20140708|ETW|1964|18187|P
20140708|ETX|300|3100|P
20140708|ETY|29812|45744|P
20140708|EU|0|3676|P
20140708|EUDG|3323|5223|P
20140708|EUFN|53860|79821|P
20140708|EUFX|0|2715|P
20140708|EUM|4155|6455|P
20140708|EUMV|0|590|P
20140708|EUO|9397|16579|P
20140708|EURL|100|300|P
20140708|EUSA|200|4060|P
20140708|EV|117865|162247|P
20140708|EVAL|0|900|P
20140708|EVAR|3600|4500|P
20140708|EVBS|200|6390|P
20140708|EVC|9735|17335|P
20140708|EVDY|1819|5220|P
20140708|EVEP|4725|16748|P
20140708|EVER|26532|37565|P
20140708|EVER-A|0|1529|P
20140708|EVF|0|1636|P
20140708|EVG|0|300|P
20140708|EVGN|0|200|P
20140708|EVHC|67867|93670|P
20140708|EVI|0|300|P
20140708|EVJ|0|900|P
20140708|EVK|0|693|P
20140708|EVM|100|1725|P
20140708|EVN|2400|2500|P
20140708|EVO|0|1600|P
20140708|EVOK|300|500|P
20140708|EVOL|500|3402|P
20140708|EVP|0|100|P
20140708|EVR|12921|17811|P
20140708|EVRY|21256|61990|P
20140708|EVT|1200|8472|P
20140708|EVTC|12967|42754|P
20140708|EVV|1700|12608|P
20140708|EVY|300|1523|P
20140708|EW|26030|61005|P
20140708|EWA|109400|296963|P
20140708|EWBC|34434|68953|P
20140708|EWC|151985|196595|P
20140708|EWD|28593|47355|P
20140708|EWEM|2800|10603|P
20140708|EWG|132164|291475|P
20140708|EWGS|0|100|P
20140708|EWH|280598|470435|P
20140708|EWHS|1000|1000|P
20140708|EWI|1382403|1706470|P
20140708|EWJ|1985724|3442551|P
20140708|EWK|13632|19569|P
20140708|EWL|24002|39001|P
20140708|EWM|325265|457464|P
20140708|EWN|11758|18056|P
20140708|EWO|18483|36310|P
20140708|EWP|120967|219651|P
20140708|EWQ|48685|84643|P
20140708|EWRM|100|786|P
20140708|EWRS|100|100|P
20140708|EWS|225910|362910|P
20140708|EWSS|0|325|P
20140708|EWT|886024|1297244|P
20140708|EWU|81200|127144|P
20140708|EWV|800|900|P
20140708|EWW|492820|922461|P
20140708|EWX|8526|11889|P
20140708|EWY|159158|348691|P
20140708|EWZ|2055492|3133794|P
20140708|EWZS|300|900|P
20140708|EXA|100|2100|P
20140708|EXAC|100|983|P
20140708|EXAM|12466|25710|P
20140708|EXAR|5558|17904|P
20140708|EXAS|115338|207930|P
20140708|EXC|130292|584739|P
20140708|EXD|3620|20257|P
20140708|EXE|1285|2185|P
20140708|EXEL|172577|235070|P
20140708|EXFO|700|1289|P
20140708|EXG|40549|70102|P
20140708|EXH|39321|79343|P
20140708|EXI|365|3020|P
20140708|EXK|96649|165998|P
20140708|EXL|2200|12846|P
20140708|EXLP|1200|2200|P
20140708|EXLS|3200|6127|P
20140708|EXP|24118|44724|P
20140708|EXPD|62312|110470|P
20140708|EXPE|93756|157368|P
20140708|EXPO|200|1500|P
20140708|EXPR|62688|106653|P
20140708|EXR|27285|39396|P
20140708|EXTR|148422|372547|P
20140708|EXXI|65488|155275|P
20140708|EZA|43446|123942|P
20140708|EZCH|900|5730|P
20140708|EZJ|740|2121|P
20140708|EZM|524|1539|P
20140708|EZPW|18080|37651|P
20140708|EZT|0|481|P
20140708|EZU|636726|961178|P
20140708|F|981013|1604009|P
20140708|FAB|0|2380|P
20140708|FAC|0|200|P
20140708|FAD|0|100|P
20140708|FAF|28308|41708|P
20140708|FALC|0|100|P
20140708|FAM|558|1763|P
20140708|FAN|384|13940|P
20140708|FANG|76270|127180|P
20140708|FARM|1900|3000|P
20140708|FARO|8600|18587|P
20140708|FAS|318037|436969|P
20140708|FAST|127330|169965|P
20140708|FATE|900|2720|P
20140708|FAV|132|5138|P
20140708|FAX|3121|8723|P
20140708|FAZ|273947|393945|P
20140708|FB|2689025|6826227|P
20140708|FBC|12210|27180|P
20140708|FBG|100|400|P
20140708|FBGX|300|450|P
20140708|FBHS|61051|100207|P
20140708|FBIZ|0|1200|P
20140708|FBMS|300|900|P
20140708|FBNC|0|900|P
20140708|FBNK|200|300|P
20140708|FBP|11746|28239|P
20140708|FBR|56224|94276|P
20140708|FBRC|1395|3119|P
20140708|FBT|19616|26318|P
20140708|FC|2751|4951|P
20140708|FCAN|0|438|P
20140708|FCBC|300|800|P
20140708|FCE.A|15022|56531|P
20140708|FCEL|118758|223921|P
20140708|FCF|13213|18989|P
20140708|FCFS|7423|11523|P
20140708|FCG|56135|145701|P
20140708|FCH|15566|23679|P
20140708|FCH-A|300|400|P
20140708|FCH-C|200|6500|P
20140708|FCLF|100|100|P
20140708|FCN|21332|50993|P
20140708|FCNCA|1200|2100|P
20140708|FCO|100|700|P
20140708|FCOM|4668|5156|P
20140708|FCS|92511|167040|P
20140708|FCSC|1600|5600|P
20140708|FCT|697|2097|P
20140708|FCTY|0|300|P
20140708|FCX|430256|732840|P
20140708|FCZAP|0|100|P
20140708|FDD|6453|21834|P
20140708|FDEF|200|200|P
20140708|FDI|300|1929|P
20140708|FDIS|2200|3745|P
20140708|FDL|7050|10868|P
20140708|FDML|4511|8211|P
20140708|FDN|33010|82047|P
20140708|FDO|96424|157594|P
20140708|FDP|1200|10334|P
20140708|FDS|22032|31796|P
20140708|FDT|200|1700|P
20140708|FDUS|2819|12250|P
20140708|FDX|52460|99209|P
20140708|FE|106894|284757|P
20140708|FEEU|420|1084|P
20140708|FEI|400|3380|P
20140708|FEIC|15198|18798|P
20140708|FEIM|114|114|P
20140708|FELE|6800|14500|P
20140708|FELP|809|9009|P
20140708|FEM|6601|7889|P
20140708|FEMS|930|1330|P
20140708|FEN|100|2990|P
20140708|FENG|23689|84639|P
20140708|FENY|16211|18348|P
20140708|FEO|100|400|P
20140708|FEP|7514|11501|P
20140708|FES|0|224|P
20140708|FET|14873|27832|P
20140708|FEU|3121|4781|P
20140708|FEX|13261|14610|P
20140708|FEYE|487633|696370|P
20140708|FEZ|132274|252399|P
20140708|FF|11967|28175|P
20140708|FFA|2870|9664|P
20140708|FFBC|5700|8667|P
20140708|FFC|135|1900|P
20140708|FFG|200|800|P
20140708|FFIC|500|2483|P
20140708|FFIN|3901|11001|P
20140708|FFIV|44470|109376|P
20140708|FFKT|1200|5097|P
20140708|FFNW|1759|5472|P
20140708|FFR|0|759|P
20140708|FGB|0|1000|P
20140708|FGD|450|1898|P
20140708|FGL|577|2902|P
20140708|FGM|159|159|P
20140708|FGP|800|3994|P
20140708|FHCO|500|2600|P
20140708|FHK|0|1800|P
20140708|FHLC|16379|19462|P
20140708|FHN|72998|126974|P
20140708|FHN-A|900|900|P
20140708|FHY|0|600|P
20140708|FI|33219|44319|P
20140708|FIBK|2700|4800|P
20140708|FICO|26158|60441|P
20140708|FIDU|2299|7340|P
20140708|FIEG|566|1526|P
20140708|FIEU|505|705|P
20140708|FIF|0|1600|P
20140708|FIG|36831|147441|P
20140708|FIGY|0|1608|P
20140708|FII|56495|69195|P
20140708|FILL|600|600|P
20140708|FINF|400|7206|P
20140708|FINL|46512|73151|P
20140708|FINZ|0|300|P
20140708|FIO|97101|165878|P
20140708|FIS|24302|54625|P
20140708|FISH|1574|2674|P
20140708|FISI|901|1601|P
20140708|FISK|0|1962|P
20140708|FISV|44716|74953|P
20140708|FITB|628832|998515|P
20140708|FITBI|0|500|P
20140708|FIVE|98884|133624|P
20140708|FIVN|12162|22330|P
20140708|FIW|600|2073|P
20140708|FIX|3044|5344|P
20140708|FIZZ|800|2000|P
20140708|FJP|200|1300|P
20140708|FL|56037|97117|P
20140708|FLAG|150|150|P
20140708|FLC|300|2262|P
20140708|FLDM|44942|63980|P
20140708|FLEX|423235|722889|P
20140708|FLGE|3000|6200|P
20140708|FLIC|100|300|P
20140708|FLIR|48447|84496|P
20140708|FLL|200|1500|P
20140708|FLML|14752|34543|P
20140708|FLO|13380|33284|P
20140708|FLOT|54659|57205|P
20140708|FLR|24199|39442|P
20140708|FLRN|500|2800|P
20140708|FLS|32559|57868|P
20140708|FLT|47724|76257|P
20140708|FLTX|13862|29329|P
20140708|FLWS|3611|8432|P
20140708|FLXN|300|700|P
20140708|FLXS|0|200|P
20140708|FLY|1300|8574|P
20140708|FM|17580|35369|P
20140708|FMAT|200|3576|P
20140708|FMBI|26876|32876|P
20140708|FMC|28724|59384|P
20140708|FMD|3300|12534|P
20140708|FMER|29319|59866|P
20140708|FMF|100|100|P
20140708|FMI|16258|21492|P
20140708|FMLP|600|1100|P
20140708|FMNB|100|300|P
20140708|FMO|272|943|P
20140708|FMS|2976|5976|P
20140708|FMX|8400|12500|P
20140708|FN|2600|12854|P
20140708|FNB|13025|32830|P
20140708|FNCL|4069|7740|P
20140708|FNDA|4352|10175|P
20140708|FNDB|9621|13361|P
20140708|FNDC|0|2469|P
20140708|FNDE|100|301|P
20140708|FNDF|5851|7251|P
20140708|FNDX|1862|12062|P
20140708|FNF|35393|173682|P
20140708|FNFG|219894|293613|P
20140708|FNFV|26290|166676|P
20140708|FNGN|46033|81956|P
20140708|FNHC|9491|40916|P
20140708|FNI|0|278|P
20140708|FNIO|0|100|P
20140708|FNJN|600|1826|P
20140708|FNK|400|1170|P
20140708|FNLC|300|300|P
20140708|FNSR|157534|220060|P
20140708|FNV|15232|32748|P
20140708|FNX|1271|1967|P
20140708|FNY|0|219|P
20140708|FOE|43732|69232|P
20140708|FOF|300|1400|P
20140708|FOIL|100|100|P
20140708|FOLD|46691|83624|P
20140708|FONR|2700|4800|P
20140708|FOR|11062|22331|P
20140708|FORD|0|824|P
20140708|FORM|10684|27362|P
20140708|FORR|1148|1448|P
20140708|FOSL|25294|39409|P
20140708|FOX|101361|258927|P
20140708|FOXA|564356|988967|P
20140708|FOXF|6400|8700|P
20140708|FPA|0|1600|P
20140708|FPE|1200|28000|P
20140708|FPF|1100|8483|P
20140708|FPI|0|200|P
20140708|FPL|100|1000|P
20140708|FPO|2539|6328|P
20140708|FPP|200|300|P
20140708|FPP+|0|1000|P
20140708|FPRX|28760|62501|P
20140708|FPT|0|700|P
20140708|FPX|3834|7861|P
20140708|FR|39300|42100|P
20140708|FRA|0|800|P
20140708|FRAK|1136|1736|P
20140708|FRAN|67135|88476|P
20140708|FRBA|0|1000|P
20140708|FRBK|3600|5458|P
20140708|FRC|16740|24740|P
20140708|FRC-C|0|100|P
20140708|FRD|400|400|P
20140708|FRED|5400|15400|P
20140708|FREE|6253|40232|P
20140708|FRF|400|1600|P
20140708|FRGI|10045|24414|P
20140708|FRI|1299|2786|P
20140708|FRM|2304|3104|P
20140708|FRME|2774|7774|P
20140708|FRN|3121|9322|P
20140708|FRNK|401|1162|P
20140708|FRO|39865|59337|P
20140708|FRP|2100|6899|P
20140708|FRS|900|1000|P
20140708|FRSH|1300|5600|P
20140708|FRT|25747|35169|P
20140708|FSBK|0|100|P
20140708|FSC|136869|353147|P
20140708|FSCFL|0|100|P
20140708|FSD|0|400|P
20140708|FSFG|0|585|P
20140708|FSFR|0|1400|P
20140708|FSGI|1130|8230|P
20140708|FSI|0|100|P
20140708|FSIC|12900|60773|P
20140708|FSL|34777|74381|P
20140708|FSLR|256237|982646|P
20140708|FSM|7200|16339|P
20140708|FSP|11274|24511|P
20140708|FSRV|100|300|P
20140708|FSS|13975|33384|P
20140708|FST|19501|60079|P
20140708|FSTA|665|50263|P
20140708|FSTR|900|3400|P
20140708|FSYS|8095|11995|P
20140708|FSZ|276|276|P
20140708|FT|760|1860|P
20140708|FTA|1780|5815|P
20140708|FTC|1885|1885|P
20140708|FTD|9800|13089|P
20140708|FTEC|25061|31763|P
20140708|FTEK|1700|3400|P
20140708|FTF|0|700|P
20140708|FTGC|0|200|P
20140708|FTHI|3600|13499|P
20140708|FTI|48354|125898|P
20140708|FTK|26986|88601|P
20140708|FTNT|149799|443173|P
20140708|FTR|269851|415938|P
20140708|FTSD|0|300|P
20140708|FTSL|0|6500|P
20140708|FTT|7000|8000|P
20140708|FTW|292|292|P
20140708|FTY|0|101|P
20140708|FUBC|5900|17500|P
20140708|FUE|0|100|P
20140708|FUEL|14658|39330|P
20140708|FUL|15668|30297|P
20140708|FULL|3584|3784|P
20140708|FULT|47447|71859|P
20140708|FUN|1860|8276|P
20140708|FUNC|200|200|P
20140708|FUND|1300|7029|P
20140708|FUR|1500|6599|P
20140708|FUTY|6776|17092|P
20140708|FV|9557|11364|P
20140708|FVD|10250|11387|P
20140708|FVE|1600|6400|P
20140708|FVI|0|100|P
20140708|FVL|8860|8960|P
20140708|FWDB|0|300|P
20140708|FWDD|1500|3100|P
20140708|FWDI|5800|26206|P
20140708|FWLT|11985|31794|P
20140708|FWM|7648|10448|P
20140708|FWRD|3332|5532|P
20140708|FXA|0|1200|P
20140708|FXB|300|900|P
20140708|FXC|4348|7208|P
20140708|FXCB|2923|3423|P
20140708|FXCM|55895|63043|P
20140708|FXD|10174|16924|P
20140708|FXE|7871|23107|P
20140708|FXEN|8237|14642|P
20140708|FXF|100|100|P
20140708|FXG|6554|23198|P
20140708|FXH|14851|22461|P
20140708|FXI|1754076|3481764|P
20140708|FXL|17666|74281|P
20140708|FXN|30184|30884|P
20140708|FXO|11348|70043|P
20140708|FXP|41282|53127|P
20140708|FXR|15964|93186|P
20140708|FXU|2369|20796|P
20140708|FXY|5257|10171|P
20140708|FXZ|8616|32648|P
20140708|FYLD|1684|2184|P
20140708|FYT|100|600|P
20140708|FYX|5456|8154|P
20140708|G|38045|64496|P
20140708|GA|1506|21247|P
20140708|GAB|200|2500|P
20140708|GABC|200|300|P
20140708|GAF|543|1394|P
20140708|GAGA|0|1100|P
20140708|GAIA|1900|3100|P
20140708|GAIN|1490|8201|P
20140708|GAINP|200|300|P
20140708|GAL|100|7637|P
20140708|GALE|154112|278120|P
20140708|GALT|25201|36518|P
20140708|GALTW|0|700|P
20140708|GAM-B|0|200|P
20140708|GAME|8547|21988|P
20140708|GARS|3898|12729|P
20140708|GAS|15773|34937|P
20140708|GASL|1773|4759|P
20140708|GASS|3200|5900|P
20140708|GASX|100|3600|P
20140708|GAZ|300|6580|P
20140708|GB|7253|12588|P
20140708|GBAB|100|800|P
20140708|GBCI|7072|11041|P
20140708|GBDC|7900|29542|P
20140708|GBIM|2300|17286|P
20140708|GBL|0|100|P
20140708|GBLI|500|1200|P
20140708|GBNK|315|715|P
20140708|GBR|2694|4609|P
20140708|GBX|48950|107044|P
20140708|GCA|14542|37922|P
20140708|GCAP|9300|16724|P
20140708|GCC|720|2370|P
20140708|GCE|100|200|P
20140708|GCH|200|2800|P
20140708|GCI|137014|223945|P
20140708|GCO|11513|13913|P
20140708|GCV|3800|7000|P
20140708|GCVRZ|0|328|P
20140708|GD|34076|86444|P
20140708|GDEF|0|200|P
20140708|GDF|0|2300|P
20140708|GDL|200|5014|P
20140708|GDO|4026|6102|P
20140708|GDOT|9084|18173|P
20140708|GDP|38336|128680|P
20140708|GDP-C|0|200|P
20140708|GDV|500|15144|P
20140708|GDX|4296417|5641611|P
20140708|GDXJ|825403|1100385|P
20140708|GE|673505|1625475|P
20140708|GEB|300|1444|P
20140708|GEF|6917|14017|P
20140708|GEF.B|0|1661|P
20140708|GEH|100|100|P
20140708|GEK|1900|8100|P
20140708|GEL|11296|18382|P
20140708|GENC|100|200|P
20140708|GENE|600|1500|P
20140708|GEO|16027|35079|P
20140708|GEOS|11788|16688|P
20140708|GEQ|0|1900|P
20140708|GERJ|100|100|P
20140708|GERN|170612|227637|P
20140708|GES|145740|211729|P
20140708|GEVA|17005|24805|P
20140708|GEVO|6066|33843|P
20140708|GEX|3675|4675|P
20140708|GF|400|900|P
20140708|GFA|55573|73937|P
20140708|GFED|0|100|P
20140708|GFF|12312|20246|P
20140708|GFI|118738|413729|P
20140708|GFIG|32285|46350|P
20140708|GFN|1900|8273|P
20140708|GFY|2049|8195|P
20140708|GG|231302|420305|P
20140708|GGAL|13097|36918|P
20140708|GGB|208524|427278|P
20140708|GGE|0|1000|P
20140708|GGG|13050|16381|P
20140708|GGGG|584|784|P
20140708|GGM|0|100|P
20140708|GGN|6164|34160|P
20140708|GGOV|200|200|P
20140708|GGP|131240|209536|P
20140708|GGT|0|19480|P
20140708|GGZ|0|600|P
20140708|GHC|1800|2300|P
20140708|GHDX|7880|12798|P
20140708|GHI|0|3900|P
20140708|GHL|42485|60449|P
20140708|GHM|500|1348|P
20140708|GHYG|100|100|P
20140708|GIB|11667|23317|P
20140708|GIFI|200|800|P
20140708|GIG|0|300|P
20140708|GIGA|2700|8721|P
20140708|GIGM|1300|2500|P
20140708|GII|100|1500|P
20140708|GIII|5756|14706|P
20140708|GIL|5804|9009|P
20140708|GILD|497871|918695|P
20140708|GILT|0|200|P
20140708|GIM|200|2735|P
20140708|GIMO|16829|22670|P
20140708|GIS|119130|218049|P
20140708|GK|1100|6400|P
20140708|GKNT|400|400|P
20140708|GLAD|1005|8065|P
20140708|GLADO|0|100|P
20140708|GLBS|300|700|P
20140708|GLBZ|300|300|P
20140708|GLCH|100|600|P
20140708|GLD|990704|1337217|P
20140708|GLDD|5912|66455|P
20140708|GLDI|0|536|P
20140708|GLDL|250|250|P
20140708|GLDS|0|3300|P
20140708|GLDX|2905|6182|P
20140708|GLF|27910|40358|P
20140708|GLL|100|1840|P
20140708|GLMD|500|1900|P
20140708|GLNG|56468|92865|P
20140708|GLO|3427|16337|P
20140708|GLOG|116997|351718|P
20140708|GLOP|7800|29526|P
20140708|GLOW|0|500|P
20140708|GLP|400|1100|P
20140708|GLPI|27092|53576|P
20140708|GLPW|2800|3900|P
20140708|GLQ|200|4200|P
20140708|GLRE|3458|10437|P
20140708|GLRI|5280|5580|P
20140708|GLRIW|0|8000|P
20140708|GLT|8013|25710|P
20140708|GLTR|774|774|P
20140708|GLU|100|400|P
20140708|GLUU|486980|691933|P
20140708|GLV|1100|8832|P
20140708|GLW|231944|405810|P
20140708|GLYC|3750|6350|P
20140708|GM|450395|655915|P
20140708|GM+A|0|1134|P
20140708|GM+B|0|2084|P
20140708|GMAN|700|5000|P
20140708|GMCR|103695|215231|P
20140708|GME|109375|157907|P
20140708|GMED|24421|49593|P
20140708|GMF|7239|13523|P
20140708|GMK|900|2800|P
20140708|GML|0|1114|P
20140708|GMLP|3500|7800|P
20140708|GMM|0|800|P
20140708|GMMB|0|100|P
20140708|GMO|6689|26811|P
20140708|GMT|13867|38930|P
20140708|GMZ|100|1300|P
20140708|GNC|183157|318610|P
20140708|GNCA|400|1200|P
20140708|GNCMA|3200|8960|P
20140708|GNE|1200|4100|P
20140708|GNE-A|0|392|P
20140708|GNI|0|200|P
20140708|GNMA|0|200|P
20140708|GNMK|14500|30913|P
20140708|GNR|1540|1983|P
20140708|GNRC|60272|101893|P
20140708|GNT|0|451|P
20140708|GNTX|46997|87048|P
20140708|GNVC|600|600|P
20140708|GNW|163645|254804|P
20140708|GOF|100|100|P
20140708|GOGO|108640|196582|P
20140708|GOL|118439|182668|P
20140708|GOLD|62512|78186|P
20140708|GOMO|16380|28675|P
20140708|GOOD|2050|2350|P
20140708|GOOG|83126|159397|P
20140708|GOOGL|82538|163359|P
20140708|GORO|14045|56242|P
20140708|GOV|7181|35712|P
20140708|GOVT|3661|8529|P
20140708|GPC|22344|30332|P
20140708|GPE-A|0|100|P
20140708|GPI|38211|80734|P
20140708|GPK|69354|204118|P
20140708|GPL|78039|212695|P
20140708|GPM|200|3905|P
20140708|GPN|30968|37148|P
20140708|GPOR|64566|132388|P
20140708|GPRC|200|2700|P
20140708|GPRE|58175|102045|P
20140708|GPRK|0|100|P
20140708|GPRO|262623|620460|P
20140708|GPS|150488|229800|P
20140708|GPT|24937|60895|P
20140708|GPX|1500|7203|P
20140708|GRA|11770|33085|P
20140708|GRAM|400|1516|P
20140708|GRC|4800|7640|P
20140708|GREK|13875|85680|P
20140708|GRES|0|704|P
20140708|GRF|0|249|P
20140708|GRFS|24240|86819|P
20140708|GRH|1000|6937|P
20140708|GRI|0|860|P
20140708|GRIF|200|400|P
20140708|GRMN|57449|110088|P
20140708|GRO|0|500|P
20140708|GROW|600|8791|P
20140708|GRP.U|200|4000|P
20140708|GRPN|2805139|3941481|P
20140708|GRR|0|500|P
20140708|GRT|36267|78761|P
20140708|GRT-G|4300|4650|P
20140708|GRUB|57287|87990|P
20140708|GRVY|926|2915|P
20140708|GRWN|212|212|P
20140708|GRX|61402|63802|P
20140708|GRX-A|0|600|P
20140708|GS|109151|232271|P
20140708|GS-A|0|100|P
20140708|GS-B|400|1700|P
20140708|GS-C|0|400|P
20140708|GS-D|0|855|P
20140708|GS-I|300|600|P
20140708|GS-J|0|1600|P
20140708|GS-K|100|200|P
20140708|GSAT|89015|258271|P
20140708|GSB|100|200|P
20140708|GSBC|100|200|P
20140708|GSC|0|100|P
20140708|GSF|0|1362|P
20140708|GSG|55232|58965|P
20140708|GSGO|0|314|P
20140708|GSI|200|18451|P
20140708|GSIG|2000|7800|P
20140708|GSIT|700|4359|P
20140708|GSJ|0|200|P
20140708|GSJK|0|1122|P
20140708|GSK|102311|173351|P
20140708|GSL|500|12900|P
20140708|GSM|5124|17148|P
20140708|GSOL|887|2487|P
20140708|GSP|100|100|P
20140708|GSRA|400|533|P
20140708|GSS|12346|55809|P
20140708|GST|71782|118586|P
20140708|GSV|100|100|P
20140708|GSVC|22955|46039|P
20140708|GSY|200|1443|P
20140708|GT|124970|295205|P
20140708|GTAA|0|100|P
20140708|GTAT|912468|2089824|P
20140708|GTE|28916|59062|P
20140708|GTI|31548|47955|P
20140708|GTIM|100|1374|P
20140708|GTIP|400|2500|P
20140708|GTIV|8531|31398|P
20140708|GTLS|31841|45934|P
20140708|GTN|40474|108288|P
20140708|GTS|406|9283|P
20140708|GTT|5300|10000|P
20140708|GTU|1398|2707|P
20140708|GTWN|0|240|P
20140708|GTXI|4647|10447|P
20140708|GTY|1700|5567|P
20140708|GUA|100|100|P
20140708|GUID|515|3359|P
20140708|GULF|1600|2731|P
20140708|GULTU|4100|10700|P
20140708|GUNR|8833|40017|P
20140708|GUR|1502|13626|P
20140708|GURE|200|2743|P
20140708|GURI|0|2463|P
20140708|GURU|14257|20909|P
20140708|GURX|0|2900|P
20140708|GUT|100|3375|P
20140708|GV|0|400|P
20140708|GVA|12345|18727|P
20140708|GVAL|4037|7467|P
20140708|GVI|0|1200|P
20140708|GVP|300|300|P
20140708|GVT|0|220|P
20140708|GWL|3547|4587|P
20140708|GWPH|86748|219803|P
20140708|GWR|10063|16082|P
20140708|GWRE|71897|127759|P
20140708|GWW|29250|56013|P
20140708|GWX|2964|6949|P
20140708|GXC|937|5434|P
20140708|GXF|0|1047|P
20140708|GXG|0|46663|P
20140708|GXP|64028|93329|P
20140708|GY|20960|62619|P
20140708|GYB|1600|1600|P
20140708|GYC|0|100|P
20140708|GYEN|1600|7000|P
20140708|GYLD|5900|11495|P
20140708|GYRO|380|880|P
20140708|GZT|1700|2500|P
20140708|H|20360|33960|P
20140708|HA|63269|148069|P
20140708|HAE|13709|18809|P
20140708|HAFC|7894|19981|P
20140708|HAIN|14879|27691|P
20140708|HAL|166454|442802|P
20140708|HALL|0|1200|P
20140708|HALO|103825|172340|P
20140708|HAO|8055|26727|P
20140708|HAP|762|762|P
20140708|HAR|23430|45368|P
20140708|HART|3600|6000|P
20140708|HAS|88441|118798|P
20140708|HASI|900|2564|P
20140708|HAV|400|1400|P
20140708|HAWK|14036|28536|P
20140708|HAWKB|2900|9300|P
20140708|HAYN|1400|2600|P
20140708|HBAN|689984|939453|P
20140708|HBCP|200|600|P
20140708|HBHC|10414|23670|P
20140708|HBI|52414|76374|P
20140708|HBIO|2281|12481|P
20140708|HBM|2400|4000|P
20140708|HBNC|700|1000|P
20140708|HBOS|101|301|P
20140708|HBP|300|300|P
20140708|HCA|151927|452213|P
20140708|HCAC|100|400|P
20140708|HCAP|0|200|P
20140708|HCBK|217692|287193|P
20140708|HCC|12868|18903|P
20140708|HCCI|500|4092|P
20140708|HCI|2500|9200|P
20140708|HCKT|900|2473|P
20140708|HCLP|8400|24431|P
20140708|HCN|65421|112726|P
20140708|HCP|76015|176006|P
20140708|HCSG|11112|16714|P
20140708|HCT|129672|291274|P
20140708|HD|312935|585343|P
20140708|HDB|41953|62997|P
20140708|HDG|0|2004|P
20140708|HDGE|7450|10017|P
20140708|HDGI|300|7900|P
20140708|HDNG|600|2762|P
20140708|HDS|48696|92597|P
20140708|HDSN|8867|17059|P
20140708|HDV|120493|159750|P
20140708|HDY|600|1300|P
20140708|HE|16551|32795|P
20140708|HEAR|6700|14400|P
20140708|HEB|300|9685|P
20140708|HECO|0|2500|P
20140708|HEDJ|62988|75880|P
20140708|HEES|4500|9400|P
20140708|HEI|14590|24449|P
20140708|HEI.A|1300|10837|P
20140708|HELE|12409|15109|P
20140708|HELI|11635|21835|P
20140708|HEOP|1300|1800|P
20140708|HEP|1600|5700|P
20140708|HEQ|600|2299|P
20140708|HERO|241309|391981|P
20140708|HES|92686|256215|P
20140708|HEWG|0|353|P
20140708|HEWJ|0|1707|P
20140708|HF|5383|12783|P
20140708|HFC|147000|226819|P
20140708|HFIN|0|100|P
20140708|HFWA|783|1934|P
20140708|HGG|5812|13412|P
20140708|HGH|100|500|P
20140708|HGI|0|898|P
20140708|HGR|36923|47326|P
20140708|HGT|7200|26170|P
20140708|HH|200|4000|P
20140708|HHC|2358|5130|P
20140708|HHS|5210|17087|P
20140708|HHY|500|600|P
20140708|HI|6964|13528|P
20140708|HIBB|29250|34389|P
20140708|HIG|122031|209169|P
20140708|HIG+|2500|3000|P
20140708|HIH|0|200|P
20140708|HIHO|1800|3800|P
20140708|HII|10102|23143|P
20140708|HIIQ|1420|3320|P
20140708|HIL|4400|23286|P
20140708|HILL|11829|24276|P
20140708|HILO|1133|3056|P
20140708|HIMX|255854|392259|P
20140708|HIO|1861|2861|P
20140708|HITT|37692|118086|P
20140708|HIVE|5191|9857|P
20140708|HIW|18779|34460|P
20140708|HIX|600|2400|P
20140708|HK|282431|422808|P
20140708|HKTV|500|2300|P
20140708|HL|156598|308574|P
20140708|HLF|35532|61586|P
20140708|HLIT|15000|32630|P
20140708|HLS|10173|20773|P
20140708|HLSS|9289|16939|P
20140708|HLT|183710|713290|P
20140708|HLX|26914|62381|P
20140708|HMC|600|7700|P
20140708|HME|20223|38927|P
20140708|HMH|700|2000|P
20140708|HMHC|27960|51887|P
20140708|HMIN|7400|14737|P
20140708|HMN|2187|7081|P
20140708|HMPR|524|1524|P
20140708|HMST|300|900|P
20140708|HMSY|45692|77159|P
20140708|HMTV|100|100|P
20140708|HMY|49509|147123|P
20140708|HNH|300|2018|P
20140708|HNI|5683|10883|P
20140708|HNNA|0|500|P
20140708|HNP|10888|12938|P
20140708|HNR|4200|12525|P
20140708|HNRG|1800|4900|P
20140708|HNSN|2000|6000|P
20140708|HNT|52715|97516|P
20140708|HNW|0|1100|P
20140708|HOFT|2813|10595|P
20140708|HOG|71467|123269|P
20140708|HOLD|400|400|P
20140708|HOLI|15406|47198|P
20140708|HOLX|82963|142258|P
20140708|HOMB|8793|12193|P
20140708|HON|61607|142509|P
20140708|HOS|65853|154819|P
20140708|HOT|132674|202925|P
20140708|HOTR|0|100|P
20140708|HOV|139805|214202|P
20140708|HOVNP|100|200|P
20140708|HP|51074|117862|P
20140708|HPF|100|200|P
20140708|HPJ|2802|3002|P
20140708|HPP|8759|27467|P
20140708|HPQ|169664|520171|P
20140708|HPS|0|500|P
20140708|HPT|14660|39117|P
20140708|HPTX|9882|15930|P
20140708|HPY|27844|52897|P
20140708|HQH|7130|24024|P
20140708|HQL|1567|27385|P
20140708|HR|16592|26919|P
20140708|HRB|122606|334051|P
20140708|HRC|24689|45799|P
20140708|HRG|16376|39714|P
20140708|HRL|21098|41796|P
20140708|HRS|37096|73232|P
20140708|HRT|400|400|P
20140708|HRTG|300|2100|P
20140708|HRTX|23073|40872|P
20140708|HRZN|300|3200|P
20140708|HSA|0|320|P
20140708|HSBC|51102|136983|P
20140708|HSBC-A|100|200|P
20140708|HSC|26471|44720|P
20140708|HSEA|1927|4448|P
20140708|HSEB|483|9611|P
20140708|HSFC-B|0|100|P
20140708|HSH|94614|148734|P
20140708|HSIC|26357|45794|P
20140708|HSII|2200|5800|P
20140708|HSKA|4993|6708|P
20140708|HSNI|5400|14397|P
20140708|HSOL|16000|37585|P
20140708|HSON|200|300|P
20140708|HSP|61574|112921|P
20140708|HSPX|19700|72839|P
20140708|HST|288365|433173|P
20140708|HSTM|3500|10100|P
20140708|HSY|23914|55192|P
20140708|HT|50601|87339|P
20140708|HTA|45779|88545|P
20140708|HTBI|1000|1900|P
20140708|HTBK|200|700|P
20140708|HTBX|0|600|P
20140708|HTCH|8944|26446|P
20140708|HTD|200|6240|P
20140708|HTGC|14949|40016|P
20140708|HTGZ|0|235|P
20140708|HTH|3685|7485|P
20140708|HTHT|13672|30872|P
20140708|HTLD|44131|63616|P
20140708|HTLF|100|1200|P
20140708|HTM|9600|16847|P
20140708|HTR|0|2750|P
20140708|HTS|22836|80808|P
20140708|HTS-A|0|100|P
20140708|HTWO|200|1200|P
20140708|HTWR|9000|11418|P
20140708|HTY|500|5200|P
20140708|HTZ|218500|384368|P
20140708|HUB.A|1000|1200|P
20140708|HUB.B|3601|6703|P
20140708|HUBG|16210|20065|P
20140708|HUM|30536|85170|P
20140708|HUN|90308|209696|P
20140708|HURC|300|600|P
20140708|HURN|1300|6200|P
20140708|HUSA|14400|16300|P
20140708|HUSE|0|400|P
20140708|HUSI-D|100|100|P
20140708|HVB|200|400|P
20140708|HVPW|2300|2400|P
20140708|HVT|2609|25914|P
20140708|HW|6300|10500|P
20140708|HWAY|6300|17127|P
20140708|HWCC|2000|4861|P
20140708|HWKN|1330|1830|P
20140708|HXL|12745|31469|P
20140708|HY|1463|5400|P
20140708|HYB|0|1100|P
20140708|HYD|12568|25145|P
20140708|HYEM|1500|2385|P
20140708|HYF|400|10923|P
20140708|HYG|198517|416004|P
20140708|HYGH|15770|18070|P
20140708|HYGS|1800|9200|P
20140708|HYI|0|3290|P
20140708|HYLD|6664|24563|P
20140708|HYLS|300|1500|P
20140708|HYMB|586|3042|P
20140708|HYS|4686|10099|P
20140708|HYT|400|3200|P
20140708|HYXU|200|2792|P
20140708|HYZD|700|2900|P
20140708|HZNP|69912|121636|P
20140708|HZO|8592|16136|P
20140708|I|26071|65362|P
20140708|IACI|33450|94481|P
20140708|IAE|700|21887|P
20140708|IAF|100|1900|P
20140708|IAG|318080|544216|P
20140708|IAI|7208|16162|P
20140708|IAK|0|200|P
20140708|IART|12565|17662|P
20140708|IAT|1703|4203|P
20140708|IAU|167602|236487|P
20140708|IBA|0|1900|P
20140708|IBB|174847|270590|P
20140708|IBCA|600|2453|P
20140708|IBCB|0|150|P
20140708|IBCC|2200|2300|P
20140708|IBCP|8908|17723|P
20140708|IBDB|100|205|P
20140708|IBIO|700|4168|P
20140708|IBKC|7400|16855|P
20140708|IBKR|19861|42361|P
20140708|IBM|186096|383229|P
20140708|IBMD|0|188|P
20140708|IBMF|0|4000|P
20140708|IBMH|8560|8560|P
20140708|IBN|73855|152861|P
20140708|IBND|1200|1800|P
20140708|IBOC|6875|11875|P
20140708|IBP|6865|10765|P
20140708|IBTX|1400|4300|P
20140708|ICA|3312|6524|P
20140708|ICAD|900|3251|P
20140708|ICB|200|900|P
20140708|ICCC|300|300|P
20140708|ICE|43717|81602|P
20140708|ICEL|10100|11476|P
20140708|ICF|24509|49695|P
20140708|ICFI|800|4300|P
20140708|ICGE|10400|15202|P
20140708|ICI|200|500|P
20140708|ICLD|5071|19418|P
20140708|ICLDW|0|100|P
20140708|ICLN|1700|7500|P
20140708|ICLR|6100|16863|P
20140708|ICN|0|721|P
20140708|ICOL|0|100|P
20140708|ICON|13200|31390|P
20140708|ICPT|24045|40433|P
20140708|ICSH|1500|7800|P
20140708|ICUI|2100|5100|P
20140708|IDA|2316|10945|P
20140708|IDCC|32852|61288|P
20140708|IDE|0|700|P
20140708|IDG|0|1207|P
20140708|IDHQ|0|100|P
20140708|IDI|0|900|P
20140708|IDIX|135045|231956|P
20140708|IDLV|0|2106|P
20140708|IDN|100|100|P
20140708|IDOG|700|3800|P
20140708|IDRA|88939|125347|P
20140708|IDSA|100|300|P
20140708|IDT|900|6914|P
20140708|IDTI|148551|365215|P
20140708|IDU|15567|26586|P
20140708|IDV|99446|141879|P
20140708|IDX|22786|66461|P
20140708|IDXJ|28800|34732|P
20140708|IDXX|10491|19124|P
20140708|IEC|690|1490|P
20140708|IEF|36867|46419|P
20140708|IEFA|5308|49085|P
20140708|IEH|0|100|P
20140708|IEI|7004|18286|P
20140708|IEIL|1600|1600|P
20140708|IEIS|200|300|P
20140708|IELG|1325|1425|P
20140708|IEMG|36368|91252|P
20140708|IEO|15121|30498|P
20140708|IEP|400|900|P
20140708|IEUR|0|500|P
20140708|IEV|37957|73270|P
20140708|IEX|13200|36824|P
20140708|IEZ|4546|18802|P
20140708|IF|0|5200|P
20140708|IFEU|0|1477|P
20140708|IFF|20506|31936|P
20140708|IFGL|2500|3568|P
20140708|IFMI|124|1124|P
20140708|IFN|21717|54698|P
20140708|IFON|900|5387|P
20140708|IFSM|100|1500|P
20140708|IFT|5700|12600|P
20140708|IG|15955|36633|P
20140708|IGA|400|3800|P
20140708|IGC|21430|29264|P
20140708|IGD|3726|21356|P
20140708|IGE|10234|28682|P
20140708|IGF|3129|10460|P
20140708|IGHG|1225|1225|P
20140708|IGI|100|1100|P
20140708|IGLD|100|1300|P
20140708|IGM|2800|6650|P
20140708|IGN|1844|7100|P
20140708|IGOV|200|200|P
20140708|IGR|5800|9503|P
20140708|IGS|200|900|P
20140708|IGT|298149|587533|P
20140708|IGTE|12867|23684|P
20140708|IGV|4732|24428|P
20140708|IHC|200|900|P
20140708|IHD|1100|1200|P
20140708|IHDG|2856|3756|P
20140708|IHE|1500|1850|P
20140708|IHF|400|5726|P
20140708|IHG|9313|13813|P
20140708|IHI|3716|5816|P
20140708|IHS|8800|16006|P
20140708|IHY|1590|6367|P
20140708|IID|0|262|P
20140708|IIF|11512|98861|P
20140708|III|2360|6360|P
20140708|IIIN|1780|3180|P
20140708|IIJI|100|400|P
20140708|IILG|13097|18381|P
20140708|IIM|764|9562|P
20140708|IIN|100|400|P
20140708|IIVI|9283|20383|P
20140708|IJH|460835|575953|P
20140708|IJJ|7963|16184|P
20140708|IJK|6956|10356|P
20140708|IJNK|0|200|P
20140708|IJR|362922|464921|P
20140708|IJS|17478|79406|P
20140708|IJT|27373|30173|P
20140708|IKAN|300|2400|P
20140708|IKGH|0|1800|P
20140708|IKNX|100|300|P
20140708|IL|3159|9359|P
20140708|ILB|0|9300|P
20140708|ILF|2639|54357|P
20140708|ILMN|73503|176368|P
20140708|ILTB|0|200|P
20140708|IM|42944|79696|P
20140708|IMAX|15779|23179|P
20140708|IMGN|67533|90759|P
20140708|IMH|300|800|P
20140708|IMI|3100|16300|P
20140708|IMKTA|700|1418|P
20140708|IMLP|3169|3169|P
20140708|IMMR|5487|21052|P
20140708|IMMU|26986|32699|P
20140708|IMMY|100|100|P
20140708|IMN|1870|8670|P
20140708|IMO|11271|19971|P
20140708|IMOS|6823|16602|P
20140708|IMPR|2000|7664|P
20140708|IMPV|36020|62447|P
20140708|IMRS|300|1367|P
20140708|IMS|16410|58996|P
20140708|IMUC|18910|23096|P
20140708|INAP|2100|6158|P
20140708|INB|800|2078|P
20140708|INBK|0|600|P
20140708|INCO|100|300|P
20140708|INCY|96866|144101|P
20140708|IND|0|100|P
20140708|INDA|10029|49642|P
20140708|INDB|1500|2456|P
20140708|INDL|20544|26126|P
20140708|INDY|28902|51962|P
20140708|INF|200|525|P
20140708|INFA|29301|88348|P
20140708|INFI|39898|51226|P
20140708|INFN|207218|399664|P
20140708|INFU|100|300|P
20140708|INFY|117150|194900|P
20140708|ING|115331|203639|P
20140708|INGN|2079|7079|P
20140708|INGR|20348|35544|P
20140708|ININ|12066|17933|P
20140708|INKM|400|2100|P
20140708|INN|34920|80896|P
20140708|INN-A|0|200|P
20140708|INN-B|0|195|P
20140708|INO|73096|157891|P
20140708|INOD|1400|6589|P
20140708|INP|1000|3817|P
20140708|INPH|0|200|P
20140708|INR|0|200|P
20140708|INS|100|600|P
20140708|INSM|47114|79173|P
20140708|INSY|10462|20526|P
20140708|INT|11740|17048|P
20140708|INTC|1902300|2879761|P
20140708|INTG|0|400|P
20140708|INTL|1500|3500|P
20140708|INTT|0|200|P
20140708|INTU|81719|138407|P
20140708|INTX|1140|4647|P
20140708|INUV|0|200|P
20140708|INVE|400|2000|P
20140708|INVN|136340|224615|P
20140708|INVT|36138|39238|P
20140708|INWK|4288|5988|P
20140708|INXN|3520|8393|P
20140708|INXX|15398|24790|P
20140708|INY|0|100|P
20140708|IO|39947|88440|P
20140708|IOC|20549|32010|P
20140708|IOO|913|3224|P
20140708|IOSP|400|1700|P
20140708|IP|126134|208924|P
20140708|IPAC|2500|2500|P
20140708|IPAR|6824|9921|P
20140708|IPAS|2300|2700|P
20140708|IPCC|700|4100|P
20140708|IPCI|11174|28825|P
20140708|IPCM|18353|34257|P
20140708|IPD|0|864|P
20140708|IPE|1000|1385|P
20140708|IPF|0|1800|P
20140708|IPFF|600|800|P
20140708|IPG|187597|599066|P
20140708|IPGP|10345|26033|P
20140708|IPHI|3507|16262|P
20140708|IPHS|13400|21646|P
20140708|IPI|15826|35515|P
20140708|IPO|300|3700|P
20140708|IPW|200|900|P
20140708|IPWR|0|200|P
20140708|IPXL|28100|49898|P
20140708|IQDE|3100|3900|P
20140708|IQDF|2900|5000|P
20140708|IQDY|0|750|P
20140708|IQI|6589|10789|P
20140708|IQNT|5443|13815|P
20140708|IR|49440|130896|P
20140708|IRBT|47117|96548|P
20140708|IRC|3736|13030|P
20140708|IRDM|84655|108496|P
20140708|IRE|5336|19736|P
20140708|IRET|10068|22935|P
20140708|IRF|20761|59275|P
20140708|IRG|12700|15422|P
20140708|IRIX|0|1400|P
20140708|IRL|100|893|P
20140708|IRM|83696|128897|P
20140708|IRR|3874|7192|P
20140708|IRS|300|400|P
20140708|IRT|2100|5719|P
20140708|IRWD|133996|186276|P
20140708|IRY|138|138|P
20140708|ISBC|119532|211418|P
20140708|ISCA|4600|6500|P
20140708|ISD|237|4022|P
20140708|ISF|260|860|P
20140708|ISG|100|100|P
20140708|ISH|200|600|P
20140708|ISIG|0|2037|P
20140708|ISIL|34427|82413|P
20140708|ISIS|199125|389178|P
20140708|ISL|100|200|P
20140708|ISLE|18140|34347|P
20140708|ISM|1400|1500|P
20140708|ISNS|0|545|P
20140708|ISP|100|400|P
20140708|ISR|3900|19052|P
20140708|ISRA|3292|3992|P
20140708|ISRG|16309|32229|P
20140708|ISS|1300|2668|P
20140708|ISSC|1000|2900|P
20140708|ISSI|3000|8685|P
20140708|IST|400|700|P
20140708|ISTB|2757|2757|P
20140708|ISTR|3400|8100|P
20140708|IT|24284|47901|P
20140708|ITA|3927|6184|P
20140708|ITB|255995|506780|P
20140708|ITC|72345|142105|P
20140708|ITCI|2557|7557|P
20140708|ITE|0|100|P
20140708|ITG|9731|23127|P
20140708|ITI|0|1700|P
20140708|ITIC|1600|1700|P
20140708|ITM|1838|20401|P
20140708|ITMN|158271|276345|P
20140708|ITOT|2765|4099|P
20140708|ITR|427|2185|P
20140708|ITRI|12030|18291|P
20140708|ITRN|200|600|P
20140708|ITT|24183|65761|P
20140708|ITUB|303228|712216|P
20140708|ITW|63764|112848|P
20140708|IUSG|0|1900|P
20140708|IUSV|366|10347|P
20140708|IVAC|12761|16261|P
20140708|IVAN|5900|9200|P
20140708|IVC|6899|17838|P
20140708|IVE|108436|126291|P
20140708|IVH|4300|22793|P
20140708|IVOG|1300|2100|P
20140708|IVOO|915|1415|P
20140708|IVOP|400|500|P
20140708|IVOV|4700|5000|P
20140708|IVR|21644|59736|P
20140708|IVV|1059207|1131984|P
20140708|IVW|138465|148767|P
20140708|IVZ|89359|172779|P
20140708|IWB|65715|119147|P
20140708|IWC|4333|7076|P
20140708|IWD|50865|133369|P
20140708|IWF|111276|143235|P
20140708|IWM|8080781|13358219|P
20140708|IWN|121590|178403|P
20140708|IWO|177420|447978|P
20140708|IWP|28656|53744|P
20140708|IWR|35814|37792|P
20140708|IWS|112856|168518|P
20140708|IWV|17917|27247|P
20140708|IWX|285|385|P
20140708|IWY|100|899|P
20140708|IX|200|617|P
20140708|IXC|1600|14324|P
20140708|IXG|600|790|P
20140708|IXJ|9887|11085|P
20140708|IXN|3681|4165|P
20140708|IXP|17188|17762|P
20140708|IXUS|17270|19325|P
20140708|IXYS|10703|22543|P
20140708|IYC|1300|3200|P
20140708|IYE|78627|118943|P
20140708|IYF|22817|58564|P
20140708|IYG|4800|19519|P
20140708|IYH|22826|31365|P
20140708|IYJ|25020|111899|P
20140708|IYLD|300|2500|P
20140708|IYM|23927|73470|P
20140708|IYR|1206442|1827076|P
20140708|IYT|42952|90522|P
20140708|IYW|18812|36761|P
20140708|IYY|15995|17966|P
20140708|IYZ|48287|66718|P
20140708|JACK|16136|30068|P
20140708|JACQ|0|600|P
20140708|JACQU|0|3102|P
20140708|JACQW|0|16500|P
20140708|JAH|54118|131564|P
20140708|JAKK|10550|16811|P
20140708|JASN|8078|8478|P
20140708|JASNW|6400|24900|P
20140708|JASO|196455|356782|P
20140708|JAZZ|51088|82963|P
20140708|JBHT|34477|62010|P
20140708|JBL|94840|165419|P
20140708|JBLU|1053708|1782453|P
20140708|JBSS|100|300|P
20140708|JBT|3668|12978|P
20140708|JCE|321|1743|P
20140708|JCI|90008|164937|P
20140708|JCOM|17903|31163|P
20140708|JCP|610036|981665|P
20140708|JCS|0|600|P
20140708|JD|255810|526534|P
20140708|JDST|194980|267463|P
20140708|JDSU|360093|509544|P
20140708|JE|16472|19972|P
20140708|JEC|40710|85336|P
20140708|JEQ|0|120|P
20140708|JFC|1600|3200|P
20140708|JFR|1100|3633|P
20140708|JGBD|1200|3200|P
20140708|JGBL|0|929|P
20140708|JGBS|200|1825|P
20140708|JGG|0|1307|P
20140708|JGT|500|4834|P
20140708|JGV|5002|12688|P
20140708|JGW|5500|10600|P
20140708|JHI|0|596|P
20140708|JHP|0|216|P
20140708|JHS|280|990|P
20140708|JHX|200|200|P
20140708|JIVE|53548|102642|P
20140708|JJA|0|1600|P
20140708|JJC|302|604|P
20140708|JJG|2900|4125|P
20140708|JJM|0|605|P
20140708|JJN|200|200|P
20140708|JJS|0|300|P
20140708|JJSF|2338|4138|P
20140708|JJU|500|600|P
20140708|JKE|700|934|P
20140708|JKF|0|8658|P
20140708|JKG|949|1907|P
20140708|JKH|100|500|P
20140708|JKHY|24002|50262|P
20140708|JKI|493|493|P
20140708|JKL|519|819|P
20140708|JKS|91918|159303|P
20140708|JLA|0|1600|P
20140708|JLL|7581|15006|P
20140708|JMBA|10323|12823|P
20140708|JMEI|42802|96278|P
20140708|JMF|470|3303|P
20140708|JMI|6611|11390|P
20140708|JMLP|100|289|P
20140708|JMP|1334|3134|P
20140708|JMT|599|599|P
20140708|JNJ|190617|420565|P
20140708|JNK|110885|250366|P
20140708|JNPR|196597|423822|P
20140708|JNS|145661|198352|P
20140708|JNUG|171605|324004|P
20140708|JO|10084|17435|P
20140708|JOB|100|200|P
20140708|JOBS|11900|14810|P
20140708|JOE|57789|103236|P
20140708|JOEZ|3000|4600|P
20140708|JONE|1300|6365|P
20140708|JOUT|300|500|P
20140708|JOY|46864|77487|P
20140708|JPC|200|9443|P
20140708|JPG|0|1208|P
20140708|JPI|200|820|P
20140708|JPM|917681|1499778|P
20140708|JPM+|8700|9000|P
20140708|JPM-A|0|100|P
20140708|JPM-B|400|600|P
20140708|JPM-C|700|1700|P
20140708|JPM-D|200|200|P
20140708|JPM-E|1200|2500|P
20140708|JPNL|0|800|P
20140708|JPNS|3525|4025|P
20140708|JPS|2511|4637|P
20140708|JPW|212|812|P
20140708|JPZ|2279|4979|P
20140708|JQC|200|6480|P
20140708|JRI|0|1000|P
20140708|JRJC|14813|21946|P
20140708|JRN|800|8444|P
20140708|JRO|0|500|P
20140708|JRS|752|3671|P
20140708|JSC|7179|8614|P
20140708|JSD|200|2100|P
20140708|JSM|3923|4315|P
20140708|JSN|800|10628|P
20140708|JST|0|500|P
20140708|JTA|700|1457|P
20140708|JTD|5127|7302|P
20140708|JTP|100|2700|P
20140708|JTPY|400|500|P
20140708|JUNR|100|900|P
20140708|JVA|2500|3300|P
20140708|JW.A|6400|10700|P
20140708|JWN|91674|134807|P
20140708|JXI|204|1608|P
20140708|JZC|0|600|P
20140708|K|69886|175590|P
20140708|KAI|200|700|P
20140708|KALU|11072|22123|P
20140708|KAMN|6917|7717|P
20140708|KANG|8300|15900|P
20140708|KAR|38477|70646|P
20140708|KATE|38386|104450|P
20140708|KB|12232|12632|P
20140708|KBALB|2182|3882|P
20140708|KBE|144536|239139|P
20140708|KBH|388913|508989|P
20140708|KBIO|2400|22603|P
20140708|KBR|103929|176854|P
20140708|KBWB|200|3500|P
20140708|KBWD|1329|7003|P
20140708|KBWY|1213|1213|P
20140708|KCAP|9568|29458|P
20140708|KCE|1013|3630|P
20140708|KCG|17778|37339|P
20140708|KCLI|700|1100|P
20140708|KED|200|1366|P
20140708|KEF|0|2100|P
20140708|KEG|196597|255030|P
20140708|KELYA|8000|20744|P
20140708|KEM|10300|21782|P
20140708|KEP|986|6686|P
20140708|KERX|137110|195569|P
20140708|KEX|14121|28161|P
20140708|KEY|548638|954417|P
20140708|KEYW|16474|26489|P
20140708|KF|325|1025|P
20140708|KFFB|0|456|P
20140708|KFH|100|500|P
20140708|KFN-|0|554|P
20140708|KFRC|1800|2800|P
20140708|KFS|1000|1000|P
20140708|KFX|21500|28800|P
20140708|KFY|12204|22502|P
20140708|KGC|389071|695475|P
20140708|KGJI|3700|3900|P
20140708|KHI|0|3646|P
20140708|KIE|2932|19876|P
20140708|KIM|44280|78360|P
20140708|KIM-I|0|100|P
20140708|KIN|2500|5458|P
20140708|KING|42489|137664|P
20140708|KINS|0|1300|P
20140708|KIO|436|6664|P
20140708|KIOR|4000|29573|P
20140708|KIPS|14812|30492|P
20140708|KIRK|2000|4433|P
20140708|KITE|17100|59916|P
20140708|KKD|19279|27679|P
20140708|KKR|79824|194981|P
20140708|KLAC|214405|444229|P
20140708|KLD|600|1371|P
20140708|KLIC|16961|26555|P
20140708|KMB|42259|76420|P
20140708|KMDA|2162|5209|P
20140708|KMF|1300|4101|P
20140708|KMG|2900|16487|P
20140708|KMI|204423|376063|P
20140708|KMI+|20300|91503|P
20140708|KMM|0|2100|P
20140708|KMP|30004|70273|P
20140708|KMPA|0|100|P
20140708|KMPR|27230|44981|P
20140708|KMR|5699|9999|P
20140708|KMT|36374|90485|P
20140708|KMX|108841|153786|P
20140708|KN|49206|60349|P
20140708|KND|38152|107435|P
20140708|KNDI|39657|66065|P
20140708|KNL|6665|12110|P
20140708|KNOP|200|1100|P
20140708|KNOW|800|7500|P
20140708|KNX|24615|38877|P
20140708|KO|272941|468618|P
20140708|KODK|5399|15875|P
20140708|KODK+|0|719|P
20140708|KOF|700|800|P
20140708|KOG|267614|368193|P
20140708|KOL|18373|28022|P
20140708|KOLD|3280|15571|P
20140708|KONA|1153|3453|P
20140708|KONE|0|200|P
20140708|KOOL|4850|22250|P
20140708|KOP|2700|5010|P
20140708|KOPN|3934|19225|P
20140708|KORS|164513|295258|P
20140708|KOS|29211|70477|P
20140708|KPTI|53543|103292|P
20140708|KR|161391|281211|P
20140708|KRA|5400|14217|P
20140708|KRC|13098|37598|P
20140708|KRC-H|200|2500|P
20140708|KRE|430224|670599|P
20140708|KRFT|112146|197894|P
20140708|KRG|146612|480657|P
20140708|KRNY|900|1500|P
20140708|KRO|8226|20194|P
20140708|KROO|0|800|P
20140708|KRS|200|500|P
20140708|KRU|0|100|P
20140708|KS|90966|304374|P
20140708|KSS|40502|81153|P
20140708|KST|200|1761|P
20140708|KSU|99225|132494|P
20140708|KT|9952|22666|P
20140708|KTCC|1300|4000|P
20140708|KTEC|1700|1800|P
20140708|KTF|0|2622|P
20140708|KTOS|54523|120527|P
20140708|KTP|0|1100|P
20140708|KTWO|2100|3700|P
20140708|KUTV|1300|4600|P
20140708|KVHI|900|1100|P
20140708|KW|21141|54798|P
20140708|KWEB|1275|8540|P
20140708|KWK|51628|94691|P
20140708|KWR|2800|6115|P
20140708|KWT|0|11957|P
20140708|KXI|400|1100|P
20140708|KYE|200|900|P
20140708|KYN|10020|14749|P
20140708|KYN-E|1500|2900|P
20140708|KYN-F|400|1100|P
20140708|KYO|0|300|P
20140708|KYTH|48200|63747|P
20140708|KZ|600|2580|P
20140708|L|25308|74406|P
20140708|LABL|5100|9110|P
20140708|LACO|0|100|P
20140708|LAD|22074|26404|P
20140708|LADR|2924|4966|P
20140708|LAG|9412|10759|P
20140708|LAKE|0|431|P
20140708|LAMR|57527|94067|P
20140708|LANC|2754|6254|P
20140708|LAND|600|600|P
20140708|LAQ|100|200|P
20140708|LAS|1800|2300|P
20140708|LAWS|100|200|P
20140708|LAYN|5695|6995|P
20140708|LAZ|15367|42871|P
20140708|LB|98070|134344|P
20140708|LBAI|600|900|P
20140708|LBF|100|400|P
20140708|LBIX|100|1900|P
20140708|LBMH|3176|8776|P
20140708|LBND|3600|3800|P
20140708|LBTYA|140063|299356|P
20140708|LBTYK|185870|335869|P
20140708|LBY|3128|11107|P
20140708|LCI|45364|112609|P
20140708|LCM|100|1000|P
20140708|LCNB|200|800|P
20140708|LCUT|1200|1400|P
20140708|LDF|364|573|P
20140708|LDL|2300|4257|P
20140708|LDOS|23946|47584|P
20140708|LDP|316|2204|P
20140708|LDR|522|1518|P
20140708|LDRH|6102|11002|P
20140708|LDUR|0|100|P
20140708|LE|16001|30576|P
20140708|LEA|16177|37077|P
20140708|LEAF|5500|11334|P
20140708|LECO|11161|26564|P
20140708|LEE|4873|22166|P
20140708|LEG|27178|36031|P
20140708|LEI|0|900|P
20140708|LEJU|8900|30718|P
20140708|LEMB|2510|7812|P
20140708|LEN|138948|181466|P
20140708|LEN.B|200|300|P
20140708|LEO|0|1800|P
20140708|LEVYU|0|2600|P
20140708|LF|62708|105999|P
20140708|LFC|3600|6824|P
20140708|LFL|18392|22276|P
20140708|LFUS|7245|8545|P
20140708|LFVN|12606|26306|P
20140708|LG|4964|23078|P
20140708|LGCY|7261|17001|P
20140708|LGCYO|8800|16200|P
20140708|LGCYP|100|300|P
20140708|LGF|142472|255229|P
20140708|LGI|300|1736|P
20140708|LGIH|5200|7140|P
20140708|LGLV|0|130|P
20140708|LGND|39521|55613|P
20140708|LGP|0|1100|P
20140708|LH|37984|65671|P
20140708|LHCG|3179|4579|P
20140708|LHO|32147|47798|P
20140708|LII|10890|18318|P
20140708|LIME|300|2600|P
20140708|LIN|2081|10379|P
20140708|LINC|600|4100|P
20140708|LINE|99874|109503|P
20140708|LINTA|67149|155782|P
20140708|LION|700|2200|P
20140708|LIOX|5416|14225|P
20140708|LIQD|22500|55606|P
20140708|LIQT|100|2460|P
20140708|LIT|643|1735|P
20140708|LITB|9800|16100|P
20140708|LIVE|5981|42161|P
20140708|LJPC|1100|1600|P
20140708|LKFN|500|1727|P
20140708|LKQ|72824|131373|P
20140708|LL|149128|243625|P
20140708|LLEX|100|1000|P
20140708|LLL|24771|52198|P
20140708|LLNW|6900|17544|P
20140708|LLTC|66343|186872|P
20140708|LLY|88405|251087|P
20140708|LM|28543|55737|P
20140708|LMAT|849|1600|P
20140708|LMCA|39000|74263|P
20140708|LMCB|0|700|P
20140708|LMCKV|1700|38138|P
20140708|LMIA|1900|2400|P
20140708|LMLP|12691|18715|P
20140708|LMNR|2000|5800|P
20140708|LMNS|2585|6785|P
20140708|LMNX|7918|12918|P
20140708|LMOS|6687|8787|P
20140708|LMT|35272|78523|P
20140708|LNBB|500|600|P
20140708|LNC|69405|145799|P
20140708|LNCE|10403|17972|P
20140708|LNCO|104639|133534|P
20140708|LNDC|2302|5596|P
20140708|LNG|116211|214862|P
20140708|LNKD|200035|284746|P
20140708|LNN|5800|8800|P
20140708|LNT|9685|23293|P
20140708|LO|112248|271321|P
20140708|LOCK|62825|106949|P
20140708|LOCM|11948|15937|P
20140708|LODE|100|300|P
20140708|LOGI|10201|30767|P
20140708|LOGM|4964|11763|P
20140708|LOJN|1100|8699|P
20140708|LONG|14029|22329|P
20140708|LOOK|700|2724|P
20140708|LOPE|9100|19560|P
20140708|LOR|100|200|P
20140708|LORL|2000|6600|P
20140708|LOV|11885|20885|P
20140708|LOW|384025|637004|P
20140708|LPCN|0|200|P
20140708|LPDX|200|200|P
20140708|LPG|8098|29698|P
20140708|LPHI|0|500|P
20140708|LPI|152506|171032|P
20140708|LPL|16719|19619|P
20140708|LPLA|20390|32226|P
20140708|LPNT|23268|47497|P
20140708|LPSN|13557|27492|P
20140708|LPT|29476|85322|P
20140708|LPTH|100|400|P
20140708|LPTN|371|471|P
20140708|LPX|131582|191942|P
20140708|LQ|12379|61139|P
20140708|LQD|92924|163079|P
20140708|LQDT|29489|45710|P
20140708|LRAD|19800|21740|P
20140708|LRCX|323832|484929|P
20140708|LRE|0|739|P
20140708|LRN|16993|31015|P
20140708|LSBI|100|100|P
20140708|LSC|5310|5310|P
20140708|LSCC|74152|175407|P
20140708|LSG|4600|50280|P
20140708|LSTR|5200|11600|P
20140708|LTBR|8800|24447|P
20140708|LTC|5262|19295|P
20140708|LTM|38599|54020|P
20140708|LTPZ|0|3346|P
20140708|LTRE|4330|4430|P
20140708|LTRX|0|900|P
20140708|LTS|34795|121940|P
20140708|LTS-A|0|2300|P
20140708|LUB|2100|7000|P
20140708|LUK|33644|57948|P
20140708|LULU|81966|133884|P
20140708|LUNA|0|1000|P
20140708|LUV|571688|1033216|P
20140708|LUX|600|1500|P
20140708|LVL|107|2039|P
20140708|LVLT|67492|130803|P
20140708|LVNTA|7897|29700|P
20140708|LVS|441193|753190|P
20140708|LWAY|100|100|P
20140708|LWC|2574|4139|P
20140708|LXFR|300|7263|P
20140708|LXFT|4200|8100|P
20140708|LXK|53709|139367|P
20140708|LXP|35287|82540|P
20140708|LXRX|117833|172538|P
20140708|LXU|5026|8226|P
20140708|LYB|63910|172723|P
20140708|LYG|193863|263111|P
20140708|LYTS|500|1000|P
20140708|LYV|76921|183213|P
20140708|LZB|21520|35965|P
20140708|M|110018|224683|P
20140708|MA|127134|357663|P
20140708|MAA|9730|19836|P
20140708|MAB|0|900|P
20140708|MAC|13481|32493|P
20140708|MACK|69935|137297|P
20140708|MAIN|11697|28310|P
20140708|MAMS|200|300|P
20140708|MAN|25949|98702|P
20140708|MANH|24259|89797|P
20140708|MANT|4690|7972|P
20140708|MANU|4200|5400|P
20140708|MAR|103198|166086|P
20140708|MARK|100|600|P
20140708|MAS|163417|256551|P
20140708|MASI|18003|57715|P
20140708|MAT|113623|170523|P
20140708|MATH|1115|1115|P
20140708|MATL|400|550|P
20140708|MATR|600|2829|P
20140708|MATW|7591|10091|P
20140708|MATX|7506|12406|P
20140708|MAV|300|2492|P
20140708|MBB|50153|71300|P
20140708|MBF|100|3419|P
20140708|MBFI|21943|36443|P
20140708|MBG|0|100|P
20140708|MBI|251197|474488|P
20140708|MBII|9800|13800|P
20140708|MBLX|1500|1500|P
20140708|MBRG|100|200|P
20140708|MBT|47826|92141|P
20140708|MBTF|0|1200|P
20140708|MBUU|5509|18283|P
20140708|MBVT|0|273|P
20140708|MBWM|900|2100|P
20140708|MC|2200|5002|P
20140708|MCA|600|6978|P
20140708|MCBC|2024|5024|P
20140708|MCC|3556|13705|P
20140708|MCD|128657|268267|P
20140708|MCEP|6300|6600|P
20140708|MCF|11090|21471|P
20140708|MCGC|98793|156977|P
20140708|MCHI|15866|25860|P
20140708|MCHP|43583|76475|P
20140708|MCHX|9715|22715|P
20140708|MCI|100|3262|P
20140708|MCK|25175|86825|P
20140708|MCN|1726|2826|P
20140708|MCO|37897|51409|P
20140708|MCP|126415|412065|P
20140708|MCR|400|11200|P
20140708|MCRI|513|1213|P
20140708|MCRL|3954|10471|P
20140708|MCRO|0|127|P
20140708|MCRS|54640|154568|P
20140708|MCS|4000|8000|P
20140708|MCY|3400|8680|P
20140708|MCZ|1000|1200|P
20140708|MD|14012|42949|P
20140708|MDAS|36578|43378|P
20140708|MDC|23634|25234|P
20140708|MDCA|8100|20980|P
20140708|MDCI|14034|27834|P
20140708|MDCO|28141|82066|P
20140708|MDD|270|570|P
20140708|MDGN|1300|1900|P
20140708|MDIV|500|12823|P
20140708|MDLZ|301723|652933|P
20140708|MDM|100|200|P
20140708|MDP|4242|14951|P
20140708|MDR|154780|346788|P
20140708|MDRX|88151|126642|P
20140708|MDSO|44474|69245|P
20140708|MDT|564127|839408|P
20140708|MDU|24164|55578|P
20140708|MDVN|40707|75048|P
20140708|MDW|4900|64524|P
20140708|MDWD|1039|3839|P
20140708|MDXG|49959|63658|P
20140708|MDY|155040|206514|P
20140708|MDYG|3151|6391|P
20140708|MDYV|0|2131|P
20140708|MEA|3599|5099|P
20140708|MEAS|17962|25493|P
20140708|MED|6400|9500|P
20140708|MEET|15349|35643|P
20140708|MEG|6026|27408|P
20140708|MEI|9941|21721|P
20140708|MEIL|100|100|P
20140708|MEIP|9975|17662|P
20140708|MELA|10600|20968|P
20140708|MELI|72021|137230|P
20140708|MEMP|50127|55889|P
20140708|MEN|300|2821|P
20140708|MENT|26224|59120|P
20140708|MEOH|51805|122376|P
20140708|MEP|900|7414|P
20140708|MER-E|0|400|P
20140708|MER-F|1000|1000|P
20140708|MER-K|150|650|P
20140708|MER-M|0|900|P
20140708|MER-P|0|100|P
20140708|MERC|6029|16096|P
20140708|MERU|1400|1800|P
20140708|MES|3260|8359|P
20140708|MET|126962|253251|P
20140708|MET-A|0|2708|P
20140708|MET-B|200|200|P
20140708|METR|300|800|P
20140708|MFA|28773|58779|P
20140708|MFA-B|0|100|P
20140708|MFC|102287|148597|P
20140708|MFD|0|700|P
20140708|MFG|1400|20875|P
20140708|MFI|200|200|P
20140708|MFL|500|4464|P
20140708|MFLA|0|100|P
20140708|MFLX|500|1100|P
20140708|MFM|0|1003|P
20140708|MFO|0|2100|P
20140708|MFRI|200|746|P
20140708|MFRM|4356|7656|P
20140708|MFSF|200|200|P
20140708|MFT|0|940|P
20140708|MFV|0|100|P
20140708|MG|1300|3200|P
20140708|MGA|22794|42396|P
20140708|MGAM|28040|55852|P
20140708|MGC|2400|4360|P
20140708|MGCD|600|5427|P
20140708|MGEE|5645|10541|P
20140708|MGF|1200|1561|P
20140708|MGH|0|1250|P
20140708|MGI|5000|13600|P
20140708|MGIC|3181|19577|P
20140708|MGK|7768|15742|P
20140708|MGLN|2175|6951|P
20140708|MGM|433369|929345|P
20140708|MGN|100|200|P
20140708|MGNX|18761|95391|P
20140708|MGPI|800|2494|P
20140708|MGR|100|652|P
20140708|MGRC|599|599|P
20140708|MGT|1099|4299|P
20140708|MGU|400|2260|P
20140708|MGV|102|602|P
20140708|MGYR|445|945|P
20140708|MH-A|400|400|P
20140708|MHD|0|1300|P
20140708|MHE|0|1500|P
20140708|MHF|0|1400|P
20140708|MHFI|31255|71332|P
20140708|MHG|600|2831|P
20140708|MHGC|500|9141|P
20140708|MHH|0|100|P
20140708|MHI|1998|2398|P
20140708|MHK|26993|55717|P
20140708|MHLD|7785|13585|P
20140708|MHM|0|400|P
20140708|MHN|900|8117|P
20140708|MHNB|0|300|P
20140708|MHO|5181|8281|P
20140708|MHR|84682|138476|P
20140708|MHR-C|0|400|P
20140708|MHW|0|904|P
20140708|MHY|500|5739|P
20140708|MIC|138614|253720|P
20140708|MIDD|25315|45448|P
20140708|MIDU|1346|4546|P
20140708|MIDZ|8501|9601|P
20140708|MIE|800|13293|P
20140708|MIG|7909|9009|P
20140708|MIK|44359|58059|P
20140708|MIL|6470|13772|P
20140708|MILL|7875|12075|P
20140708|MILL-C|0|200|P
20140708|MILL-D|0|134|P
20140708|MIN|1000|24345|P
20140708|MINC|13641|22070|P
20140708|MIND|200|1455|P
20140708|MINI|10597|17397|P
20140708|MINT|7367|32675|P
20140708|MITK|5712|12838|P
20140708|MITL|1100|11609|P
20140708|MITT|8768|15068|P
20140708|MIXT|900|7447|P
20140708|MIY|400|2111|P
20140708|MJI|0|800|P
20140708|MJN|27089|66772|P
20140708|MKC|45731|58892|P
20140708|MKL|300|1337|P
20140708|MKSI|16028|69628|P
20140708|MKTO|64460|94504|P
20140708|MKTX|17240|37213|P
20140708|MKZ|0|500|P
20140708|MLAB|100|200|P
20140708|MLHR|8800|21400|P
20140708|MLI|5349|9432|P
20140708|MLM|51827|110608|P
20140708|MLN|600|1200|P
20140708|MLNK|4800|21136|P
20140708|MLNX|14149|26855|P
20140708|MLP|0|100|P
20140708|MLPA|2500|3486|P
20140708|MLPC|100|1200|P
20140708|MLPI|2732|5481|P
20140708|MLPJ|200|300|P
20140708|MLPL|1758|3758|P
20140708|MLPN|9772|17737|P
20140708|MLPS|0|100|P
20140708|MLPX|10546|13396|P
20140708|MLPY|600|700|P
20140708|MLR|100|1000|P
20140708|MLU|0|900|P
20140708|MM|86095|139883|P
20140708|MMC|80599|128242|P
20140708|MMD|0|800|P
20140708|MMI|3200|4900|P
20140708|MMLP|1654|2354|P
20140708|MMM|60810|107482|P
20140708|MMP|9400|18379|P
20140708|MMS|6616|12435|P
20140708|MMSI|4139|12703|P
20140708|MMT|800|5826|P
20140708|MMU|0|1100|P
20140708|MMV|0|400|P
20140708|MMYT|87781|712158|P
20140708|MN|200|2700|P
20140708|MNA|100|300|P
20140708|MNDL|2631|17014|P
20140708|MNDO|100|1600|P
20140708|MNE|600|2147|P
20140708|MNGA|2400|10760|P
20140708|MNI|11075|47216|P
20140708|MNK|40231|116012|P
20140708|MNKD|332143|519078|P
20140708|MNOV|900|3000|P
20140708|MNP|0|5867|P
20140708|MNR|39443|42543|P
20140708|MNRK|0|300|P
20140708|MNRO|6217|13717|P
20140708|MNST|27374|86635|P
20140708|MNTA|20098|49671|P
20140708|MNTG|300|4588|P
20140708|MNTX|7444|10389|P
20140708|MO|225824|373380|P
20140708|MOAT|21587|34037|P
20140708|MOBI|27947|81966|P
20140708|MOBL|9351|24904|P
20140708|MOC|0|100|P
20140708|MOCO|100|100|P
20140708|MOD|1356|8885|P
20140708|MODN|6009|18922|P
20140708|MOFG|100|200|P
20140708|MOG.A|4734|12839|P
20140708|MOH|10963|21663|P
20140708|MOKO|0|400|P
20140708|MON|78245|194574|P
20140708|MONT|33378|71207|P
20140708|MOO|8659|45367|P
20140708|MORL|67320|73270|P
20140708|MORN|700|2400|P
20140708|MORT|1240|4928|P
20140708|MOS|193169|342541|P
20140708|MOSY|2700|8485|P
20140708|MOV|8517|20917|P
20140708|MOVE|19237|108440|P
20140708|MPA|0|1770|P
20140708|MPAA|12215|51201|P
20140708|MPC|120127|259071|P
20140708|MPEL|217471|362340|P
20140708|MPET|2416|3716|P
20140708|MPLX|999|2964|P
20140708|MPO|19002|29102|P
20140708|MPV|1800|2100|P
20140708|MPW|12738|65899|P
20140708|MPWR|5986|25003|P
20140708|MPX|300|400|P
20140708|MQT|0|5261|P
20140708|MQY|100|4300|P
20140708|MR|12900|21540|P
20140708|MRC|43619|86791|P
20140708|MRCC|1300|5600|P
20140708|MRCY|6945|21899|P
20140708|MRD|107320|275425|P
20140708|MRGE|5500|9900|P
20140708|MRH|14973|26254|P
20140708|MRH-A|100|100|P
20140708|MRIN|7278|20651|P
20140708|MRK|353624|895135|P
20140708|MRKT|10400|35950|P
20140708|MRLN|200|2000|P
20140708|MRO|226208|418604|P
20140708|MRTN|3700|20373|P
20140708|MRTX|1700|2800|P
20140708|MRVC|0|2299|P
20140708|MRVL|715827|1144859|P
20140708|MS|363308|668329|P
20140708|MS-A|0|100|P
20140708|MS-G|0|100|P
20140708|MSA|10150|11268|P
20140708|MSB|200|600|P
20140708|MSC|0|4100|P
20140708|MSCC|8617|18907|P
20140708|MSCI|17560|28494|P
20140708|MSD|0|4100|P
20140708|MSEX|300|400|P
20140708|MSFG|300|800|P
20140708|MSFT|1643859|2950431|P
20140708|MSG|37926|77050|P
20140708|MSI|130840|202722|P
20140708|MSJ|880|2200|P
20140708|MSL|700|1300|P
20140708|MSLI|1400|2100|P
20140708|MSM|44629|80273|P
20140708|MSN|0|1546|P
20140708|MSO|1951|6051|P
20140708|MSON|100|200|P
20140708|MSP|200|2653|P
20140708|MSTR|2500|5425|P
20140708|MSTX|113223|349215|P
20140708|MSZ|1084|3087|P
20140708|MT|242675|485725|P
20140708|MTB|17380|30822|P
20140708|MTCN|100|1517|P
20140708|MTD|1800|2500|P
20140708|MTDR|27330|55180|P
20140708|MTG|192032|392082|P
20140708|MTGE|12312|30963|P
20140708|MTGEP|0|1975|P
20140708|MTH|12835|16376|P
20140708|MTL|22070|50378|P
20140708|MTLS|11980|66953|P
20140708|MTN|3590|10077|P
20140708|MTOR|37518|78166|P
20140708|MTR|0|305|P
20140708|MTRN|1700|3422|P
20140708|MTRX|6100|19927|P
20140708|MTS|0|3380|P
20140708|MTSC|2800|4300|P
20140708|MTSI|4238|14868|P
20140708|MTSL|0|520|P
20140708|MTSN|42955|64680|P
20140708|MTT|0|853|P
20140708|MTU|59721|102046|P
20140708|MTUM|1300|2041|P
20140708|MTW|75999|166619|P
20140708|MTX|4558|8218|P
20140708|MTY|100|200|P
20140708|MTZ|32271|80063|P
20140708|MU|1408940|2494057|P
20140708|MUA|0|100|P
20140708|MUAC|800|1765|P
20140708|MUB|7866|22079|P
20140708|MUC|100|7897|P
20140708|MUE|0|1700|P
20140708|MUH|0|100|P
20140708|MUI|1224|2677|P
20140708|MUJ|100|3300|P
20140708|MUK|9000|9000|P
20140708|MUNI|599|1749|P
20140708|MUR|98258|164672|P
20140708|MUS|900|2035|P
20140708|MUSA|19400|31490|P
20140708|MUX|159995|260456|P
20140708|MVC|600|6400|P
20140708|MVCB|200|1000|P
20140708|MVF|400|3663|P
20140708|MVG|1400|1600|P
20140708|MVIS|12250|15343|P
20140708|MVNR|6000|10143|P
20140708|MVO|2600|3500|P
20140708|MVT|100|1799|P
20140708|MVV|18880|43118|P
20140708|MW|16374|32030|P
20140708|MWA|60206|94136|P
20140708|MWE|25268|62901|P
20140708|MWIV|4900|8400|P
20140708|MWR|0|100|P
20140708|MWV|34992|182673|P
20140708|MWW|163846|243308|P
20140708|MX|6870|27130|P
20140708|MXC|0|400|P
20140708|MXE|0|100|P
20140708|MXF|1000|1700|P
20140708|MXI|500|2142|P
20140708|MXIM|88191|174690|P
20140708|MXL|6851|34656|P
20140708|MXWL|10862|24928|P
20140708|MY|54661|152398|P
20140708|MYC|0|3060|P
20140708|MYCC|3718|8836|P
20140708|MYD|0|2193|P
20140708|MYE|7459|12359|P
20140708|MYF|0|500|P
20140708|MYGN|35297|67213|P
20140708|MYI|700|4900|P
20140708|MYJ|200|3302|P
20140708|MYL|169952|327341|P
20140708|MYM|300|3793|P
20140708|MYN|1917|19800|P
20140708|MYRG|1500|2300|P
20140708|MYY|1000|3458|P
20140708|MZA|0|500|P
20140708|MZF|0|1040|P
20140708|MZOR|2768|4198|P
20140708|MZZ|0|2130|P
20140708|N|56319|93647|P
20140708|NAC|500|9935|P
20140708|NAD|100|3290|P
20140708|NADL|4218|19798|P
20140708|NAII|0|200|P
20140708|NAK|0|200|P
20140708|NAN|0|2009|P
20140708|NANO|4430|7119|P
20140708|NAO|22375|24975|P
20140708|NASB|100|100|P
20140708|NAT|41650|69731|P
20140708|NATH|200|748|P
20140708|NATI|24690|30490|P
20140708|NATL|100|400|P
20140708|NATR|400|1300|P
20140708|NAUH|0|1500|P
20140708|NAV|19534|39135|P
20140708|NAVB|69856|76951|P
20140708|NAVG|100|2397|P
20140708|NAVI|123591|240807|P
20140708|NBBC|2900|6700|P
20140708|NBCB|2200|5486|P
20140708|NBG|191305|318463|P
20140708|NBG-A|0|200|P
20140708|NBH|100|2029|P
20140708|NBHC|2590|4090|P
20140708|NBIX|35813|59979|P
20140708|NBL|69534|139350|P
20140708|NBN|100|200|P
20140708|NBO|1048|5374|P
20140708|NBR|119418|237932|P
20140708|NBS|10208|23339|P
20140708|NBTB|2830|3130|P
20140708|NBW|0|100|P
20140708|NBY|400|1300|P
20140708|NC|200|800|P
20140708|NCA|0|1206|P
20140708|NCB|200|300|P
20140708|NCBC|0|1086|P
20140708|NCFT|100|2500|P
20140708|NCI|5000|9700|P
20140708|NCIT|300|300|P
20140708|NCLH|116913|161448|P
20140708|NCMI|16876|21376|P
20140708|NCQ|0|1700|P
20140708|NCR|89018|201472|P
20140708|NCS|22448|28162|P
20140708|NCT|100946|154832|P
20140708|NCTY|100|100|P
20140708|NCV|6540|13540|P
20140708|NCZ|2714|8925|P
20140708|NDAQ|91116|126004|P
20140708|NDLS|8850|20450|P
20140708|NDP|600|5336|P
20140708|NDRO|800|4400|P
20140708|NDSN|8551|15196|P
20140708|NDZ|3996|31996|P
20140708|NE|129916|275143|P
20140708|NEA|2319|6100|P
20140708|NEAR|100|2100|P
20140708|NECB|300|700|P
20140708|NEE|48351|116128|P
20140708|NEE-G|0|900|P
20140708|NEE-I|0|100|P
20140708|NEE-O|0|6302|P
20140708|NEM|335040|626501|P
20140708|NEN|0|100|P
20140708|NEO|15785|29404|P
20140708|NEOG|8509|12120|P
20140708|NEON|40074|82075|P
20140708|NEP|3200|15860|P
20140708|NEPT|7030|68719|P
20140708|NERV|1300|17895|P
20140708|NES|10364|15515|P
20140708|NETE|0|100|P
20140708|NEU|500|1300|P
20140708|NEV|0|200|P
20140708|NEWL|871640|6821268|P
20140708|NEWM|11788|21634|P
20140708|NEWP|2700|12085|P
20140708|NEWS|1100|2043|P
20140708|NEWT|100|600|P
20140708|NFBK|3300|10700|P
20140708|NFEC|200|4600|P
20140708|NFG|18745|28222|P
20140708|NFJ|2378|5592|P
20140708|NFLX|253631|448110|P
20140708|NFO|9500|139815|P
20140708|NFRA|4147|4147|P
20140708|NFX|101698|214638|P
20140708|NG|126171|219982|P
20140708|NGD|163608|259665|P
20140708|NGE|100|400|P
20140708|NGG|8300|21601|P
20140708|NGHC|19300|34203|P
20140708|NGHCP|0|1200|P
20140708|NGL|1800|6286|P
20140708|NGLS|12318|31269|P
20140708|NGPC|6233|12119|P
20140708|NGS|800|2151|P
20140708|NGVC|5430|14495|P
20140708|NHC|400|1100|P
20140708|NHF|700|12086|P
20140708|NHI|1211|5722|P
20140708|NHS|0|1600|P
20140708|NHTB|500|500|P
20140708|NI|88951|169626|P
20140708|NIB|0|1348|P
20140708|NICE|10100|17200|P
20140708|NICK|1140|3311|P
20140708|NID|300|16500|P
20140708|NIE|0|1902|P
20140708|NIHD|24340|152330|P
20140708|NILE|4484|10084|P
20140708|NIM|0|700|P
20140708|NIO|300|4800|P
20140708|NIQ|100|1320|P
20140708|NJ|500|1700|P
20140708|NJR|14260|22157|P
20140708|NJV|0|100|P
20140708|NKA|7447|9817|P
20140708|NKE|139415|436671|P
20140708|NKG|0|100|P
20140708|NKSH|500|500|P
20140708|NKTR|77516|114796|P
20140708|NKX|300|2200|P
20140708|NKY|9300|13500|P
20140708|NL|800|1400|P
20140708|NLNK|14525|20725|P
20140708|NLS|5838|15774|P
20140708|NLSN|62209|146524|P
20140708|NLST|1900|3100|P
20140708|NLY|330368|521984|P
20140708|NLY-A|270|370|P
20140708|NM|30041|59747|P
20140708|NM-G|200|200|P
20140708|NMA|800|6907|P
20140708|NMBL|183643|230798|P
20140708|NMFC|6854|29837|P
20140708|NMI|0|663|P
20140708|NMIH|18473|30073|P
20140708|NML|4697|17170|P
20140708|NMM|5500|11000|P
20140708|NMO|0|4347|P
20140708|NMR|1992|5472|P
20140708|NMRX|400|1000|P
20140708|NMT|300|801|P
20140708|NMY|500|1600|P
20140708|NMZ|1684|7511|P
20140708|NNA|18988|38347|P
20140708|NNBR|3714|11343|P
20140708|NNC|600|900|P
20140708|NNI|1290|12585|P
20140708|NNJ|0|800|P
20140708|NNN|86595|103613|P
20140708|NNP|1164|6700|P
20140708|NNVC|1739|2939|P
20140708|NNY|2000|2419|P
20140708|NOA|500|3200|P
20140708|NOAH|3700|8496|P
20140708|NOBL|1299|4132|P
20140708|NOC|23274|65623|P
20140708|NOG|30364|52473|P
20140708|NOK|987405|1322765|P
20140708|NOM-C|1000|8300|P
20140708|NOR|17991|60714|P
20140708|NORD|10722|30422|P
20140708|NORW|905|6495|P
20140708|NOV|132422|169136|P
20140708|NOVB|300|1622|P
20140708|NOW|183307|294756|P
20140708|NP|1400|2700|P
20140708|NPBC|15042|29199|P
20140708|NPF|1800|7255|P
20140708|NPI|0|808|P
20140708|NPK|200|300|P
20140708|NPM|400|7831|P
20140708|NPN|0|200|P
20140708|NPO|6500|16720|P
20140708|NPP|600|4455|P
20140708|NPSP|126568|209754|P
20140708|NPT|1650|11274|P
20140708|NPTN|3600|14900|P
20140708|NPV|550|650|P
20140708|NQ|234856|433018|P
20140708|NQI|0|1900|P
20140708|NQJ|3200|5500|P
20140708|NQM|400|5614|P
20140708|NQP|100|5800|P
20140708|NQS|100|5006|P
20140708|NQU|200|11111|P
20140708|NR|31112|48820|P
20140708|NRCIA|600|2100|P
20140708|NRCIB|0|968|P
20140708|NRF|582453|1446539|P
20140708|NRF-B|2100|2100|P
20140708|NRF-E|0|850|P
20140708|NRG|99313|302461|P
20140708|NRIM|671|1471|P
20140708|NRK|1500|12831|P
20140708|NRO|3241|35346|P
20140708|NRP|5142|18735|P
20140708|NRT|0|100|P
20140708|NRX|900|1998|P
20140708|NRZ|14737|28437|P
20140708|NS|21814|38802|P
20140708|NSAM|192807|1043404|P
20140708|NSC|35762|95615|P
20140708|NSEC|0|100|P
20140708|NSH|2439|5639|P
20140708|NSIT|14497|34212|P
20140708|NSL|1758|15504|P
20140708|NSLP|407|2520|P
20140708|NSM|17756|21956|P
20140708|NSP|4422|9822|P
20140708|NSPH|18205|39369|P
20140708|NSPR|300|2200|P
20140708|NSR|75641|117686|P
20140708|NSS|0|564|P
20140708|NSSC|0|400|P
20140708|NSTG|14985|47745|P
20140708|NSU|4550|10950|P
20140708|NTAP|234738|466005|P
20140708|NTC|0|1284|P
20140708|NTCT|9785|32324|P
20140708|NTES|27578|42249|P
20140708|NTG|253|2207|P
20140708|NTGR|7800|14569|P
20140708|NTI|9154|32047|P
20140708|NTIC|100|100|P
20140708|NTL|100|500|P
20140708|NTLS|12294|22494|P
20140708|NTN|0|300|P
20140708|NTP|1600|8808|P
20140708|NTRI|23378|33978|P
20140708|NTRS|43189|64676|P
20140708|NTT|4690|16161|P
20140708|NTWK|0|4400|P
20140708|NTX|0|100|P
20140708|NU|65762|111782|P
20140708|NUAN|223804|343562|P
20140708|NUE|78770|117354|P
20140708|NUGT|418877|794367|P
20140708|NUJ|0|300|P
20140708|NUM|400|900|P
20140708|NURO|405646|1089565|P
20140708|NUS|112627|168516|P
20140708|NUTR|200|200|P
20140708|NUV|600|2500|P
20140708|NUVA|17432|33523|P
20140708|NUW|105|105|P
20140708|NVAX|307475|500910|P
20140708|NVCN|0|237|P
20140708|NVDA|201395|386834|P
20140708|NVDQ|12700|21475|P
20140708|NVEC|2600|6731|P
20140708|NVFY|1200|1300|P
20140708|NVG|5200|16667|P
20140708|NVGN|500|800|P
20140708|NVGS|4300|20170|P
20140708|NVMI|5729|19501|P
20140708|NVO|28958|59257|P
20140708|NVR|2100|4700|P
20140708|NVS|80389|193538|P
20140708|NVTL|1000|6100|P
20140708|NVX|0|900|P
20140708|NWBI|9922|15877|P
20140708|NWBO|20086|43075|P
20140708|NWE|7103|14273|P
20140708|NWHM|2200|4799|P
20140708|NWL|76996|198442|P
20140708|NWN|5600|9549|P
20140708|NWPX|600|1600|P
20140708|NWS|35314|93941|P
20140708|NWSA|247385|362337|P
20140708|NWY|2097|7151|P
20140708|NX|6093|17993|P
20140708|NXC|0|200|P
20140708|NXJ|100|4497|P
20140708|NXK|100|300|P
20140708|NXN|500|800|P
20140708|NXP|0|400|P
20140708|NXPI|111452|240302|P
20140708|NXQ|0|400|P
20140708|NXST|41731|60438|P
20140708|NXTM|30093|45461|P
20140708|NXZ|1300|12600|P
20140708|NY|0|406|P
20140708|NYC|794|1000|P
20140708|NYCB|115803|152783|P
20140708|NYCB-U|400|400|P
20140708|NYCC|151|151|P
20140708|NYF|1184|1184|P
20140708|NYLD|7896|12805|P
20140708|NYMT|25603|38714|P
20140708|NYMX|100|2000|P
20140708|NYNY|7404|9404|P
20140708|NYRT|29251|65537|P
20140708|NYT|40472|68570|P
20140708|NZF|3653|24003|P
20140708|NZH|0|1999|P
20140708|O|40364|92474|P
20140708|O-E|0|355|P
20140708|O-F|2250|2250|P
20140708|OABC|400|4795|P
20140708|OAK|46171|95248|P
20140708|OAKS|1500|5948|P
20140708|OAS|138985|191822|P
20140708|OB|400|2600|P
20140708|OBAF|0|212|P
20140708|OBCI|200|200|P
20140708|OC|72298|111085|P
20140708|OCC|0|300|P
20140708|OCFC|700|1400|P
20140708|OCIP|0|900|P
20140708|OCIR|100|100|P
20140708|OCLR|37129|62381|P
20140708|OCLS|500|1000|P
20140708|OCN|47629|146113|P
20140708|OCR|44162|78010|P
20140708|OCRX|200|4340|P
20140708|ODC|0|500|P
20140708|ODFL|16821|48214|P
20140708|ODP|235595|657207|P
20140708|OEF|128014|177711|P
20140708|OEH|5233|22832|P
20140708|OESX|1000|3200|P
20140708|OFC|39614|47729|P
20140708|OFG|15243|50407|P
20140708|OFG-A|300|300|P
20140708|OFIX|10930|16354|P
20140708|OFS|3694|4694|P
20140708|OGCP|0|1675|P
20140708|OGE|17138|53112|P
20140708|OGEN|550|650|P
20140708|OGS|24429|42282|P
20140708|OGXI|1601|16751|P
20140708|OHI|38518|63385|P
20140708|OHRP|7642|32883|P
20140708|OI|26773|58208|P
20140708|OIA|0|1000|P
20140708|OIBR|437786|3102753|P
20140708|OIBR.C|5500|150621|P
20140708|OIH|806562|1035540|P
20140708|OII|44048|62313|P
20140708|OIIM|200|2189|P
20140708|OIL|31086|38225|P
20140708|OILT|1000|3000|P
20140708|OINK|0|200|P
20140708|OIS|18959|42176|P
20140708|OKE|25250|55845|P
20140708|OKS|8390|52257|P
20140708|OKSB|900|2000|P
20140708|OLBK|1800|3500|P
20140708|OLED|24733|49522|P
20140708|OLN|21530|38648|P
20140708|OLO|100|200|P
20140708|OLP|400|1700|P
20140708|OMAB|100|200|P
20140708|OMC|33553|58042|P
20140708|OMCL|14149|29361|P
20140708|OME|1200|3725|P
20140708|OMED|3600|6400|P
20140708|OMER|61115|158472|P
20140708|OMEX|42207|65802|P
20140708|OMG|11392|29143|P
20140708|OMI|19844|57401|P
20140708|OMN|7600|11581|P
20140708|ONB|26737|40192|P
20140708|ONCY|6777|16613|P
20140708|ONE|14523|54822|P
20140708|ONEF|3975|19974|P
20140708|ONEK|0|100|P
20140708|ONEQ|0|984|P
20140708|ONNN|437421|689529|P
20140708|ONP|1431|1631|P
20140708|ONTX|5200|32347|P
20140708|ONTY|11774|22814|P
20140708|ONVI|0|400|P
20140708|ONVO|51689|151379|P
20140708|OPB|1100|3400|P
20140708|OPEN|32400|66829|P
20140708|OPHC|500|1000|P
20140708|OPHT|24763|60754|P
20140708|OPK|92986|187456|P
20140708|OPLK|4088|6722|P
20140708|OPOF|100|200|P
20140708|OPTT|5400|11258|P
20140708|OPWR|12112|19312|P
20140708|OPXA|1280|13110|P
20140708|OPY|700|6871|P
20140708|ORA|2000|4295|P
20140708|ORAN|33802|43733|P
20140708|ORB|32490|53634|P
20140708|ORBC|3700|5422|P
20140708|ORBK|4600|24900|P
20140708|ORC|6556|15803|P
20140708|ORCL|382064|715780|P
20140708|OREX|203655|303086|P
20140708|ORI|94851|125277|P
20140708|ORIG|2400|13898|P
20140708|ORIT|3000|6896|P
20140708|ORLY|29653|44453|P
20140708|ORM|2300|3100|P
20140708|ORMP|3200|5000|P
20140708|ORN|1962|3719|P
20140708|ORRF|200|200|P
20140708|OSBC|1052|1952|P
20140708|OSBCP|507|507|P
20140708|OSHC|200|200|P
20140708|OSIR|6807|8922|P
20140708|OSIS|6000|11948|P
20140708|OSK|14371|36524|P
20140708|OSM|5410|8982|P
20140708|OSN|700|700|P
20140708|OSTK|7226|11726|P
20140708|OSUR|22832|41517|P
20140708|OTEL|0|275|P
20140708|OTEX|9873|22842|P
20140708|OTIV|800|5200|P
20140708|OTTR|2700|7100|P
20140708|OUNZ|20600|24400|P
20140708|OUTR|75620|97518|P
20140708|OVAS|5200|7200|P
20140708|OVLY|100|1200|P
20140708|OVRL|300|4000|P
20140708|OVTI|37179|69013|P
20140708|OWW|68446|117616|P
20140708|OXBR|1300|1300|P
20140708|OXBRW|0|100|P
20140708|OXBT|5492|9292|P
20140708|OXFD|1400|2800|P
20140708|OXGN|11224|33875|P
20140708|OXLC|0|2158|P
20140708|OXLCN|0|100|P
20140708|OXM|4252|10052|P
20140708|OXY|100645|223499|P
20140708|OZM|26096|59929|P
20140708|OZRK|19764|32489|P
20140708|P|614636|1514137|P
20140708|PAA|19131|70966|P
20140708|PAAS|37437|114094|P
20140708|PAC|6860|11057|P
20140708|PACB|54222|98624|P
20140708|PACD|9261|31819|P
20140708|PACW|20517|49834|P
20140708|PAG|12509|41933|P
20140708|PAGG|0|1477|P
20140708|PAGP|16650|29312|P
20140708|PAH|35496|69392|P
20140708|PAHC|8200|35450|P
20140708|PAI|500|4797|P
20140708|PAL|93719|158657|P
20140708|PALL|3632|7192|P
20140708|PAM|8500|26088|P
20140708|PANW|150198|423482|P
20140708|PAR|778|1950|P
20140708|PARN|0|5900|P
20140708|PATK|600|1300|P
20140708|PATR|1708|1908|P
20140708|PAY|116608|172790|P
20140708|PAYC|1800|5515|P
20140708|PAYX|246617|387582|P
20140708|PB|11071|32684|P
20140708|PBA|4211|11245|P
20140708|PBCT|182080|235347|P
20140708|PBD|1891|4191|P
20140708|PBE|500|2438|P
20140708|PBF|79434|171162|P
20140708|PBFX|0|400|P
20140708|PBH|13256|24393|P
20140708|PBI|51291|133793|P
20140708|PBI-B|0|500|P
20140708|PBIB|0|400|P
20140708|PBIP|0|100|P
20140708|PBJ|500|5900|P
20140708|PBP|5749|24520|P
20140708|PBPB|16583|26264|P
20140708|PBR|683215|1020707|P
20140708|PBR.A|365921|670686|P
20140708|PBS|6543|24043|P
20140708|PBT|6300|9050|P
20140708|PBW|15176|32789|P
20140708|PBY|10049|14149|P
20140708|PBYI|53459|86760|P
20140708|PCAR|72379|155134|P
20140708|PCBK|300|300|P
20140708|PCCC|1800|3000|P
20140708|PCEF|38288|41358|P
20140708|PCF|0|1417|P
20140708|PCG|75359|197563|P
20140708|PCG-I|100|100|P
20140708|PCH|6524|10991|P
20140708|PCI|7769|28141|P
20140708|PCK|1100|1800|P
20140708|PCL|46687|63447|P
20140708|PCLN|49184|84431|P
20140708|PCM|300|3100|P
20140708|PCMI|1100|1700|P
20140708|PCN|306|5342|P
20140708|PCO|6200|10700|P
20140708|PCOM|4700|7600|P
20140708|PCP|49253|83189|P
20140708|PCQ|3700|9058|P
20140708|PCRX|34244|63678|P
20140708|PCTI|9700|30031|P
20140708|PCTY|10239|16093|P
20140708|PCY|31375|98329|P
20140708|PCYC|113617|200644|P
20140708|PCYG|1100|6417|P
20140708|PCYO|7257|13502|P
20140708|PDCE|51613|96091|P
20140708|PDCO|35835|73937|P
20140708|PDEX|800|800|P
20140708|PDFS|11924|29917|P
20140708|PDH|4253|43876|P
20140708|PDI|2839|10929|P
20140708|PDII|400|600|P
20140708|PDLI|162638|293325|P
20140708|PDM|19699|36579|P
20140708|PDN|1138|1438|P
20140708|PDO|0|900|P
20140708|PDP|700|14377|P
20140708|PDS|28890|115035|P
20140708|PDT|2757|10534|P
20140708|PE|55548|117806|P
20140708|PEB|16296|22616|P
20140708|PEBK|0|100|P
20140708|PEBO|2136|2736|P
20140708|PED|0|800|P
20140708|PEG|205086|308740|P
20140708|PEGA|6100|17700|P
20140708|PEGI|25258|56126|P
20140708|PEI|19884|56565|P
20140708|PEIX|47411|70051|P
20140708|PEJ|506|1380|P
20140708|PEK|200|1200|P
20140708|PENN|199053|309933|P
20140708|PENX|1100|2430|P
20140708|PEO|400|3381|P
20140708|PEOP|200|200|P
20140708|PEP|114573|183087|P
20140708|PER|3540|7840|P
20140708|PERI|2970|18620|P
20140708|PERY|4500|9301|P
20140708|PES|11309|35495|P
20140708|PESI|400|803|P
20140708|PETM|246874|403201|P
20140708|PETS|9401|13401|P
20140708|PETX|14008|21384|P
20140708|PEX|100|300|P
20140708|PEY|2806|13863|P
20140708|PF|34775|140115|P
20140708|PFBC|1084|1584|P
20140708|PFBI|200|500|P
20140708|PFD|150|790|P
20140708|PFE|618802|1810970|P
20140708|PFF|183164|214325|P
20140708|PFG|94810|111207|P
20140708|PFG-B|176|1195|P
20140708|PFH|498|1048|P
20140708|PFI|0|1702|P
20140708|PFIE|10897|24610|P
20140708|PFIG|1500|1600|P
20140708|PFIN|300|600|P
20140708|PFIS|200|600|P
20140708|PFK|0|600|P
20140708|PFL|1600|12100|P
20140708|PFLT|1700|7500|P
20140708|PFM|1575|2576|P
20140708|PFMT|19700|53176|P
20140708|PFN|1000|8113|P
20140708|PFO|300|600|P
20140708|PFPT|34930|56110|P
20140708|PFS|3555|26343|P
20140708|PFSI|3606|9309|P
20140708|PFX|100|200|P
20140708|PFXF|700|2388|P
20140708|PG|396247|894440|P
20140708|PGAL|5040|48273|P
20140708|PGC|200|200|P
20140708|PGEM|3500|5657|P
20140708|PGF|3933|16072|P
20140708|PGH|64356|79110|P
20140708|PGHY|0|1100|P
20140708|PGI|2786|18630|P
20140708|PGJ|2954|7219|P
20140708|PGM|200|300|P
20140708|PGNX|77300|116297|P
20140708|PGP|8388|9988|P
20140708|PGR|128457|295834|P
20140708|PGTI|18583|29055|P
20140708|PGX|25349|33255|P
20140708|PGZ|0|515|P
20140708|PH|31626|60116|P
20140708|PHB|10088|14869|P
20140708|PHD|1200|2541|P
20140708|PHDG|2220|5380|P
20140708|PHF|600|5134|P
20140708|PHG|69318|155926|P
20140708|PHH|217575|554853|P
20140708|PHI|3300|6600|P
20140708|PHIIK|100|100|P
20140708|PHK|11630|71609|P
20140708|PHM|215315|317905|P
20140708|PHMD|700|2151|P
20140708|PHO|8458|13918|P
20140708|PHT|200|1245|P
20140708|PHX|200|1676|P
20140708|PHYS|54648|99764|P
20140708|PICB|1155|3970|P
20140708|PICK|1739|6396|P
20140708|PICO|1078|2135|P
20140708|PID|21804|45526|P
20140708|PIE|17133|18220|P
20140708|PIH|200|27250|P
20140708|PII|27042|49450|P
20140708|PIKE|1311|10611|P
20140708|PIM|300|4900|P
20140708|PIN|378836|409509|P
20140708|PINC|1900|9400|P
20140708|PIO|1666|2476|P
20140708|PIP|300|900|P
20140708|PIR|123589|166259|P
20140708|PIZ|7578|19031|P
20140708|PJC|16512|28071|P
20140708|PJH|0|900|P
20140708|PJP|7923|27618|P
20140708|PKB|100|1949|P
20140708|PKD|55101|79265|P
20140708|PKE|5126|22789|P
20140708|PKG|18636|38084|P
20140708|PKI|48859|77392|P
20140708|PKO|1464|3176|P
20140708|PKOH|1900|3200|P
20140708|PKT|21385|34873|P
20140708|PKW|13279|77717|P
20140708|PKX|31697|39255|P
20140708|PKY|13874|25851|P
20140708|PL|34736|73806|P
20140708|PL-C|900|1900|P
20140708|PL-E|0|568|P
20140708|PLAB|12030|16930|P
20140708|PLBC|0|200|P
20140708|PLCE|35626|51650|P
20140708|PLCM|137814|218227|P
20140708|PLD|40551|99904|P
20140708|PLG|0|1100|P
20140708|PLKI|11324|19924|P
20140708|PLL|11839|34907|P
20140708|PLM|200|6400|P
20140708|PLMT|500|1545|P
20140708|PLND|0|3300|P
20140708|PLNR|600|5373|P
20140708|PLOW|6157|19255|P
20140708|PLP|0|1000|P
20140708|PLPM|15294|24141|P
20140708|PLT|5633|11543|P
20140708|PLUG|236525|436002|P
20140708|PLUS|1100|3600|P
20140708|PLW|500|6600|P
20140708|PLX|3000|26321|P
20140708|PLXS|4200|9500|P
20140708|PLXT|14900|22037|P
20140708|PM|201224|357129|P
20140708|PMC|7296|12796|P
20140708|PMCS|59915|122245|P
20140708|PMD|200|1000|P
20140708|PME|200|600|P
20140708|PMF|1000|1675|P
20140708|PMFG|9800|16400|P
20140708|PML|2200|7585|P
20140708|PMM|700|6600|P
20140708|PMO|1644|4046|P
20140708|PMR|0|2400|P
20140708|PMT|23361|51901|P
20140708|PMX|0|187|P
20140708|PNBK|0|1200|P
20140708|PNC|57579|123951|P
20140708|PNC+|3315|3612|P
20140708|PNC-P|0|100|P
20140708|PNF|0|900|P
20140708|PNFP|18503|21917|P
20140708|PNI|1100|1300|P
20140708|PNK|77297|121157|P
20140708|PNM|12831|26255|P
20140708|PNNT|31582|56795|P
20140708|PNQI|900|8055|P
20140708|PNR|108226|189180|P
20140708|PNRA|20959|32459|P
20140708|PNTA|0|300|P
20140708|PNTR|100|3200|P
20140708|PNW|49291|84314|P
20140708|PNX|6200|9000|P
20140708|PNY|6490|13528|P
20140708|PODD|55735|84194|P
20140708|POL|34785|52194|P
20140708|POM|50832|105856|P
20140708|POOL|8140|13139|P
20140708|POR|9344|26519|P
20140708|POST|17198|34421|P
20140708|POT|275068|454233|P
20140708|POWI|16400|25346|P
20140708|POWL|1700|3800|P
20140708|POWR|37869|60208|P
20140708|POZN|30744|35544|P
20140708|PPA|0|958|P
20140708|PPBI|1100|2200|P
20140708|PPC|210272|334058|P
20140708|PPG|7645|36300|P
20140708|PPH|8366|10417|P
20140708|PPHM|126491|190324|P
20140708|PPL|70432|226778|P
20140708|PPLT|550|1350|P
20140708|PPO|16546|32912|P
20140708|PPP|20642|73982|P
20140708|PPR|1300|20574|P
20140708|PPS|9927|15288|P
20140708|PPT|3430|3530|P
20140708|PPX|500|700|P
20140708|PQ|24779|44161|P
20140708|PRA|5291|12891|P
20140708|PRAA|16640|28246|P
20140708|PRAN|20550|48376|P
20140708|PRCP|400|1500|P
20140708|PRE|15932|36859|P
20140708|PRE-D|856|856|P
20140708|PRE-F|100|6604|P
20140708|PRF|13675|30777|P
20140708|PRFT|4600|10490|P
20140708|PRGN|5073|19784|P
20140708|PRGO|153553|245431|P
20140708|PRGS|30563|68215|P
20140708|PRGX|2800|4200|P
20140708|PRH|200|600|P
20140708|PRI|5421|13061|P
20140708|PRIM|5965|25544|P
20140708|PRK|553|553|P
20140708|PRKR|44463|97324|P
20140708|PRLB|30183|41128|P
20140708|PRMW|2069|3854|P
20140708|PRN|258|3172|P
20140708|PRO|12511|27856|P
20140708|PROV|500|2700|P
20140708|PRPH|0|100|P
20140708|PRSC|4125|7225|P
20140708|PRSS|3700|8800|P
20140708|PRTA|39419|99008|P
20140708|PRTS|1200|2934|P
20140708|PRU|103123|191937|P
20140708|PRXL|53148|72333|P
20140708|PSA|45595|51187|P
20140708|PSA-P|0|200|P
20140708|PSA-Q|100|361|P
20140708|PSA-R|100|3300|P
20140708|PSA-S|0|900|P
20140708|PSA-T|0|400|P
20140708|PSA-U|0|200|P
20140708|PSA-W|500|500|P
20140708|PSA-X|1900|3101|P
20140708|PSA-Y|0|1800|P
20140708|PSA-Z|500|1200|P
20140708|PSAU|400|800|P
20140708|PSB|6500|18210|P
20140708|PSB-S|600|1300|P
20140708|PSB-T|0|1252|P
20140708|PSB-U|100|500|P
20140708|PSBH|0|1100|P
20140708|PSCC|0|100|P
20140708|PSCE|0|566|P
20140708|PSCH|0|400|P
20140708|PSCI|300|400|P
20140708|PSCM|298|298|P
20140708|PSCT|0|2200|P
20140708|PSDV|2300|4750|P
20140708|PSEC|249342|358985|P
20140708|PSEM|1500|3700|P
20140708|PSF|283|1873|P
20140708|PSG|1000|11000|P
20140708|PSI|0|500|P
20140708|PSIX|4900|9611|P
20140708|PSJ|0|550|P
20140708|PSK|1000|1300|P
20140708|PSL|308|608|P
20140708|PSLV|28296|40123|P
20140708|PSMI|1200|4000|P
20140708|PSMT|5900|7700|P
20140708|PSO|7245|8945|P
20140708|PSP|5486|38358|P
20140708|PSQ|40115|86297|P
20140708|PSR|0|155|P
20140708|PST|101916|115223|P
20140708|PSTB|700|1600|P
20140708|PSTI|200|12801|P
20140708|PSTR|200|5027|P
20140708|PSUN|5100|8700|P
20140708|PSX|138047|358752|P
20140708|PSXP|4600|10800|P
20140708|PT|192044|249811|P
20140708|PTC|26440|54170|P
20140708|PTCT|7697|14057|P
20140708|PTEN|80314|191357|P
20140708|PTF|0|482|P
20140708|PTH|1000|2044|P
20140708|PTIE|12235|21160|P
20140708|PTLA|17300|38621|P
20140708|PTM|1100|1100|P
20140708|PTN|900|2100|P
20140708|PTNR|0|4000|P
20140708|PTNT|100|3077|P
20140708|PTP|3417|8141|P
20140708|PTR|13478|18764|P
20140708|PTRY|4013|10613|P
20140708|PTSI|400|1000|P
20140708|PTX|8712|26349|P
20140708|PTY|8445|32998|P
20140708|PUI|200|600|P
20140708|PUK|13231|15131|P
20140708|PUK-|0|300|P
20140708|PUK-A|0|2587|P
20140708|PULB|0|500|P
20140708|PUW|0|500|P
20140708|PVA|87567|161133|P
20140708|PVCT|4575|12175|P
20140708|PVD|200|300|P
20140708|PVG|23827|46136|P
20140708|PVH|36135|50536|P
20140708|PVI|0|3240|P
20140708|PVTB|11748|24742|P
20140708|PWB|1080|10704|P
20140708|PWC|0|8000|P
20140708|PWE|89585|144806|P
20140708|PWOD|2889|3189|P
20140708|PWR|66824|120443|P
20140708|PWRD|8823|27995|P
20140708|PWV|2500|15912|P
20140708|PWX|0|100|P
20140708|PX|16235|50836|P
20140708|PXD|93605|199422|P
20140708|PXE|500|1544|P
20140708|PXF|3462|9456|P
20140708|PXH|1535|2235|P
20140708|PXI|512|1155|P
20140708|PXJ|206|1406|P
20140708|PXLV|100|100|P
20140708|PXLW|16843|26434|P
20140708|PXMG|100|300|P
20140708|PXMV|2174|2574|P
20140708|PXQ|0|100|P
20140708|PXR|100|700|P
20140708|PXSV|1504|1604|P
20140708|PZA|10311|14949|P
20140708|PZC|1200|3600|P
20140708|PZD|1724|2224|P
20140708|PZE|10500|24899|P
20140708|PZG|20316|105762|P
20140708|PZI|0|400|P
20140708|PZN|600|5400|P
20140708|PZT|3395|3495|P
20140708|PZZA|18439|39229|P
20140708|PZZI|1200|2400|P
20140708|Q|63557|89248|P
20140708|QABA|600|3500|P
20140708|QADA|0|477|P
20140708|QAI|1971|5967|P
20140708|QAT|1500|5203|P
20140708|QCLN|2600|3275|P
20140708|QCOM|446216|859595|P
20140708|QCOR|30335|47276|P
20140708|QCRH|0|875|P
20140708|QDEL|20439|22939|P
20140708|QDEU|0|300|P
20140708|QDF|6800|7930|P
20140708|QDYN|100|100|P
20140708|QEH|0|200|P
20140708|QEP|74552|114652|P
20140708|QEPM|452|452|P
20140708|QESP|0|2400|P
20140708|QGEN|114225|143095|P
20140708|QID|261422|674332|P
20140708|QIHU|247276|444103|P
20140708|QIWI|14491|28398|P
20140708|QLD|164940|251951|P
20140708|QLGC|17359|41170|P
20140708|QLIK|181267|332376|P
20140708|QLTA|300|2900|P
20140708|QLTB|200|200|P
20140708|QLTC|436|436|P
20140708|QLTI|1100|1612|P
20140708|QLTY|4300|12927|P
20140708|QLYS|11214|16948|P
20140708|QMN|225|225|P
20140708|QNST|4700|9803|P
20140708|QQEW|845|1245|P
20140708|QQQ|3939117|5492430|P
20140708|QQQC|0|145|P
20140708|QQQE|1100|2900|P
20140708|QQQX|12222|20321|P
20140708|QQXT|0|600|P
20140708|QRE|10799|15229|P
20140708|QRHC|1600|7101|P
20140708|QRM|0|8000|P
20140708|QSII|13653|40739|P
20140708|QTEC|100|700|P
20140708|QTET|0|200|P
20140708|QTM|3208|88396|P
20140708|QTNTW|0|8100|P
20140708|QTS|2000|9700|P
20140708|QTWO|20946|29499|P
20140708|QTWW|30925|50825|P
20140708|QUAD|1426|4126|P
20140708|QUAL|3500|4721|P
20140708|QUIK|42341|77253|P
20140708|QUMU|0|100|P
20140708|QUNR|35003|52701|P
20140708|QURE|4400|12200|P
20140708|R|21942|34573|P
20140708|RAD|1329949|2225399|P
20140708|RADA|336|336|P
20140708|RAI|60142|159594|P
20140708|RAIL|1800|5475|P
20140708|RALY|24327|50927|P
20140708|RAND|700|900|P
20140708|RARE|58479|82900|P
20140708|RAS|16858|41533|P
20140708|RAS-A|0|140|P
20140708|RATE|26194|48795|P
20140708|RAVI|2190|2190|P
20140708|RAVN|8400|12300|P
20140708|RAX|103370|211264|P
20140708|RBA|12840|22227|P
20140708|RBC|25142|41142|P
20140708|RBCAA|100|200|P
20140708|RBCN|48474|98439|P
20140708|RBL|2738|18063|P
20140708|RBS|68424|78040|P
20140708|RBS-E|200|300|P
20140708|RBS-F|0|100|P
20140708|RBS-G|500|2181|P
20140708|RBS-I|0|100|P
20140708|RBS-M|0|1000|P
20140708|RBS-N|0|100|P
20140708|RBS-P|700|2950|P
20140708|RBS-Q|0|2609|P
20140708|RBS-S|0|3000|P
20140708|RBS-T|5300|5600|P
20140708|RBY|14771|23571|P
20140708|RCAP|10700|51472|P
20140708|RCD|100|1103|P
20140708|RCG|0|600|P
20140708|RCI|16027|48736|P
20140708|RCII|63094|109523|P
20140708|RCKY|0|400|P
20140708|RCL|68959|160608|P
20140708|RCMT|2549|5038|P
20140708|RCON|1620|3800|P
20140708|RCPI|22362|108814|P
20140708|RCPT|68705|120408|P
20140708|RCS|6400|9072|P
20140708|RDA|4900|58222|P
20140708|RDC|128237|297983|P
20140708|RDCM|200|700|P
20140708|RDEN|18709|30409|P
20140708|RDHL|0|200|P
20140708|RDI|800|2741|P
20140708|RDIV|100|200|P
20140708|RDN|96691|315698|P
20140708|RDNT|32565|69603|P
20140708|RDS.A|21039|82631|P
20140708|RDS.B|10655|34741|P
20140708|RDUS|2100|7744|P
20140708|RDWR|4400|20059|P
20140708|RDY|18290|28898|P
20140708|RE|18992|30018|P
20140708|RECN|2600|4400|P
20140708|REDF|4700|18015|P
20140708|REE|1366|5404|P
20140708|REED|2600|4180|P
20140708|REFR|400|700|P
20140708|REG|14074|26925|P
20140708|REGI|21824|43227|P
20140708|REGN|44656|67656|P
20140708|REI|10601|18001|P
20140708|REIS|600|800|P
20140708|REK|300|300|P
20140708|RELL|1411|3470|P
20140708|RELV|2600|5338|P
20140708|REM|73533|173973|P
20140708|REMX|1111|5311|P
20140708|REMY|900|1803|P
20140708|REN|13160|27110|P
20140708|RENN|18694|47800|P
20140708|RENT|13032|22910|P
20140708|REPH|400|10900|P
20140708|RES|16041|48926|P
20140708|RESI|31412|63655|P
20140708|RESN|0|1400|P
20140708|RETL|300|700|P
20140708|REV|800|2500|P
20140708|REW|0|200|P
20140708|REX|6600|18500|P
20140708|REXI|1900|2500|P
20140708|REXR|5397|6697|P
20140708|REXX|45272|95796|P
20140708|REZ|2353|3228|P
20140708|RF|406624|785681|P
20140708|RF-A|400|3600|P
20140708|RF-B|3000|8000|P
20140708|RFG|305|1945|P
20140708|RFI|0|3400|P
20140708|RFIL|0|300|P
20140708|RFMD|366385|657199|P
20140708|RFP|23864|37101|P
20140708|RFV|0|1135|P
20140708|RGA|14050|49790|P
20140708|RGC|215245|260888|P
20140708|RGDO|57093|98049|P
20140708|RGDX|0|2216|P
20140708|RGEN|16021|45833|P
20140708|RGI|100|460|P
20140708|RGLD|56778|157402|P
20140708|RGLS|4300|9437|P
20140708|RGP|32465|64545|P
20140708|RGR|8578|14191|P
20140708|RGRA|0|320|P
20140708|RGRC|0|525|P
20140708|RGS|24669|45996|P
20140708|RGSE|3944|15102|P
20140708|RH|104632|173885|P
20140708|RHI|33058|50478|P
20140708|RHP|20033|44625|P
20140708|RHS|100|755|P
20140708|RHT|74405|139235|P
20140708|RIBT|100|2100|P
20140708|RIBTW|0|1100|P
20140708|RIC|100|1000|P
20140708|RICE|58056|143057|P
20140708|RICK|800|6355|P
20140708|RIF|497|5300|P
20140708|RIG|318213|644774|P
20140708|RIGL|28516|56679|P
20140708|RIGS|0|8394|P
20140708|RINF|200|6627|P
20140708|RING|2627|3028|P
20140708|RIO|172791|254575|P
20140708|RIOM|1700|6300|P
20140708|RIT|0|2300|P
20140708|RITT|0|100|P
20140708|RIVR|0|400|P
20140708|RJA|7275|9571|P
20140708|RJD|0|676|P
20140708|RJET|57856|94229|P
20140708|RJF|15670|28718|P
20140708|RJI|19289|24480|P
20140708|RJN|0|1000|P
20140708|RJZ|0|400|P
20140708|RKH|0|100|P
20140708|RKT|30352|48530|P
20140708|RKUS|157924|192406|P
20140708|RL|21977|45886|P
20140708|RLD|18357|32672|P
20140708|RLGT|0|3800|P
20140708|RLGY|132248|256478|P
20140708|RLH|300|1200|P
20140708|RLI|7270|8470|P
20140708|RLJ|27726|49834|P
20140708|RLJE|0|500|P
20140708|RLOC|7200|22159|P
20140708|RLOG|600|2700|P
20140708|RLY|0|11087|P
20140708|RLYP|17499|26197|P
20140708|RM|6300|16700|P
20140708|RMAX|700|2240|P
20140708|RMBS|20137|39299|P
20140708|RMCF|0|100|P
20140708|RMD|46733|124858|P
20140708|RMGN|2200|2200|P
20140708|RMT|0|1722|P
20140708|RMTI|15336|37122|P
20140708|RNA|15820|45724|P
20140708|RNDY|20054|41649|P
20140708|RNE|0|1300|P
20140708|RNET|5900|14669|P
20140708|RNF|1306|3832|P
20140708|RNG|17738|38035|P
20140708|RNN|23950|42150|P
20140708|RNO|300|300|P
20140708|RNP|200|800|P
20140708|RNR|10602|18002|P
20140708|RNR-E|0|5600|P
20140708|RNST|940|1453|P
20140708|RNWK|1900|2527|P
20140708|ROBO|0|950|P
20140708|ROC|15600|39700|P
20140708|ROCK|22769|31169|P
20140708|ROG|2510|5210|P
20140708|ROIA|100|100|P
20140708|ROIAK|8200|15717|P
20140708|ROIC|86052|109410|P
20140708|ROICW|9400|68300|P
20140708|ROK|25194|52107|P
20140708|ROL|5792|19483|P
20140708|ROLL|7036|10036|P
20140708|ROM|799|1099|P
20140708|ROOF|609|1229|P
20140708|ROP|11421|33531|P
20140708|ROSE|55658|85875|P
20140708|ROSG|12397|16297|P
20140708|ROST|62881|118742|P
20140708|ROVI|23141|45742|P
20140708|ROX|13050|13800|P
20140708|ROYL|152261|395080|P
20140708|ROYT|3365|5055|P
20140708|RP|20066|25166|P
20140708|RPAI|30714|57068|P
20140708|RPG|7518|11334|P
20140708|RPM|29613|51820|P
20140708|RPRX|12550|18650|P
20140708|RPT|7771|32440|P
20140708|RPTP|74873|101197|P
20140708|RPV|22161|24856|P
20140708|RPXC|6628|21594|P
20140708|RQI|0|7790|P
20140708|RRC|73959|176507|P
20140708|RRD|173435|282925|P
20140708|RRGB|5048|8772|P
20140708|RRMS|689|2521|P
20140708|RRST|0|500|P
20140708|RRTS|9009|11609|P
20140708|RS|22027|58907|P
20140708|RSE|9888|15623|P
20140708|RSG|34813|82168|P
20140708|RSH|92091|157334|P
20140708|RSO|5880|11136|P
20140708|RSO-B|0|1327|P
20140708|RSO-C|700|1000|P
20140708|RSP|64414|110069|P
20140708|RSPP|21536|43933|P
20140708|RST|9332|16432|P
20140708|RSTI|3413|11803|P
20140708|RSX|790336|1269502|P
20140708|RSXJ|7300|19299|P
20140708|RSYS|2300|9351|P
20140708|RT|17037|30186|P
20140708|RTEC|1539|5779|P
20140708|RTGN|2400|2400|P
20140708|RTH|3700|5723|P
20140708|RTI|31222|48951|P
20140708|RTIX|3081|6681|P
20140708|RTK|225805|471665|P
20140708|RTM|600|2160|P
20140708|RTN|50859|162382|P
20140708|RTR|121|121|P
20140708|RTRX|34540|54579|P
20140708|RUBI|13093|27485|P
20140708|RUK|500|800|P
20140708|RUSHA|3000|11697|P
20140708|RUSHB|0|100|P
20140708|RUSL|18388|29674|P
20140708|RUSS|6400|19863|P
20140708|RUTH|4200|14900|P
20140708|RVBD|39906|77907|P
20140708|RVLT|27079|35796|P
20140708|RVM|0|3200|P
20140708|RVNC|27126|36193|P
20140708|RVP|1562|1962|P
20140708|RVSB|300|1100|P
20140708|RVT|24034|35270|P
20140708|RWC|300|300|P
20140708|RWG|0|213|P
20140708|RWJ|0|400|P
20140708|RWK|0|607|P
20140708|RWL|300|1678|P
20140708|RWM|117409|148815|P
20140708|RWO|13754|31331|P
20140708|RWR|57904|75460|P
20140708|RWT|19229|77511|P
20140708|RWX|55852|97045|P
20140708|RWXL|0|2300|P
20140708|RXDX|900|3700|P
20140708|RXI|0|400|P
20140708|RXII|4700|7200|P
20140708|RXL|382|6146|P
20140708|RXN|33705|101924|P
20140708|RY|29667|43613|P
20140708|RYAAY|10762|26962|P
20140708|RYAM|47604|231956|P
20140708|RYE|11700|12631|P
20140708|RYF|603|9713|P
20140708|RYH|4615|7602|P
20140708|RYJ|23594|151544|P
20140708|RYL|25300|44202|P
20140708|RYN|64252|230482|P
20140708|RYT|200|2835|P
20140708|RYU|0|797|P
20140708|RZA|0|956|P
20140708|RZG|0|475|P
20140708|RZV|7310|8160|P
20140708|S|153568|303128|P
20140708|SA|22853|40619|P
20140708|SAA|0|1100|P
20140708|SAAS|5805|9305|P
20140708|SABR|18142|58687|P
20140708|SAEX|0|100|P
20140708|SAFM|15700|35110|P
20140708|SAFT|200|400|P
20140708|SAGG|2870|8435|P
20140708|SAH|14415|19671|P
20140708|SAIA|9001|14501|P
20140708|SAIC|34146|52468|P
20140708|SALE|90961|149062|P
20140708|SALM|500|830|P
20140708|SALT|40761|67367|P
20140708|SAM|3502|4802|P
20140708|SAMG|200|200|P
20140708|SAN|206316|438214|P
20140708|SAN-A|0|1093|P
20140708|SAN-B|0|500|P
20140708|SAN-E|300|2073|P
20140708|SAN-I|200|200|P
20140708|SAND|38055|77921|P
20140708|SANM|25068|44604|P
20140708|SANW|1600|4600|P
20140708|SAP|56074|83664|P
20140708|SAPE|20400|31329|P
20140708|SAR|0|100|P
20140708|SARA|300|5350|P
20140708|SASR|600|1500|P
20140708|SATS|4400|12308|P
20140708|SAVE|64361|135981|P
20140708|SB|27772|73633|P
20140708|SB-D|1500|5020|P
20140708|SBAC|30766|77502|P
20140708|SBCF|200|779|P
20140708|SBGI|100350|147225|P
20140708|SBGL|50693|113704|P
20140708|SBH|139279|303293|P
20140708|SBI|218|918|P
20140708|SBLK|7500|19884|P
20140708|SBNA|0|1593|P
20140708|SBND|886|986|P
20140708|SBNY|5143|13455|P
20140708|SBNYW|500|500|P
20140708|SBR|386|2936|P
20140708|SBRA|3940|9420|P
20140708|SBS|100116|149146|P
20140708|SBSA|200|400|P
20140708|SBSI|5253|8397|P
20140708|SBUX|196540|278289|P
20140708|SBW|0|1500|P
20140708|SBY|3400|11642|P
20140708|SC|63260|108117|P
20140708|SCAI|600|2300|P
20140708|SCCO|151029|265025|P
20140708|SCD|2100|8056|P
20140708|SCE-B|100|1400|P
20140708|SCE-D|2000|4100|P
20140708|SCE-F|0|5976|P
20140708|SCE-G|0|1500|P
20140708|SCE-H|164|1164|P
20140708|SCG|56484|75549|P
20140708|SCHA|9848|30067|P
20140708|SCHB|28791|85990|P
20140708|SCHC|0|19533|P
20140708|SCHD|51903|76751|P
20140708|SCHE|71632|84440|P
20140708|SCHF|62262|81825|P
20140708|SCHG|11555|28909|P
20140708|SCHH|47753|57710|P
20140708|SCHL|2800|11481|P
20140708|SCHM|3600|8441|P
20140708|SCHN|8725|19004|P
20140708|SCHO|800|2973|P
20140708|SCHP|9564|10570|P
20140708|SCHR|3955|4835|P
20140708|SCHV|7967|33221|P
20140708|SCHW|377941|592706|P
20140708|SCHW-B|0|800|P
20140708|SCHX|23040|44029|P
20140708|SCHZ|24454|26778|P
20140708|SCI|64423|100294|P
20140708|SCIF|33170|88115|P
20140708|SCIN|2975|20855|P
20140708|SCJ|1011|8401|P
20140708|SCL|900|12357|P
20140708|SCLN|3800|6700|P
20140708|SCM|500|6200|P
20140708|SCMP|4326|7211|P
20140708|SCO|10929|24087|P
20140708|SCOK|3407|11331|P
20140708|SCON|0|300|P
20140708|SCOR|17814|28425|P
20140708|SCPB|268426|271926|P
20140708|SCS|43798|77057|P
20140708|SCSC|1800|8940|P
20140708|SCSS|41082|52744|P
20140708|SCTY|503509|941028|P
20140708|SCU|400|13088|P
20140708|SCVL|1840|3040|P
20140708|SCX|300|4200|P
20140708|SCYX|200|400|P
20140708|SCZ|11209|36749|P
20140708|SD|970452|1668834|P
20140708|SDA|2500|10520|P
20140708|SDD|500|500|P
20140708|SDIV|24427|50062|P
20140708|SDLP|9333|44693|P
20140708|SDOG|9283|19683|P
20140708|SDOW|38334|87385|P
20140708|SDP|2408|8608|P
20140708|SDPI|600|3100|P
20140708|SDR|200|3552|P
20140708|SDRL|726738|959207|P
20140708|SDS|1006099|1906396|P
20140708|SDT|300|1608|P
20140708|SDY|38632|61975|P
20140708|SDYL|100|200|P
20140708|SE|114161|145003|P
20140708|SEA|4810|9350|P
20140708|SEAC|23929|42531|P
20140708|SEAS|34508|57128|P
20140708|SEE|69234|129081|P
20140708|SEED|0|7200|P
20140708|SEF|556|1344|P
20140708|SEIC|22326|59393|P
20140708|SEM|12754|36987|P
20140708|SEMG|12246|23485|P
20140708|SEMI|300|900|P
20140708|SENEA|100|1000|P
20140708|SEP|10233|20885|P
20140708|SERV|4804|56385|P
20140708|SEV|400|700|P
20140708|SF|12422|24372|P
20140708|SFB|100|704|P
20140708|SFBS|200|600|P
20140708|SFE|4200|5000|P
20140708|SFG|6995|16556|P
20140708|SFK|300|3900|P
20140708|SFL|14735|19184|P
20140708|SFLY|120147|259767|P
20140708|SFM|138048|159498|P
20140708|SFN|100|700|P
20140708|SFNC|200|700|P
20140708|SFUN|503340|912821|P
20140708|SFXE|33247|44184|P
20140708|SFY|47831|100510|P
20140708|SGA|350|1250|P
20140708|SGAR|200|200|P
20140708|SGBK|0|1354|P
20140708|SGC|0|100|P
20140708|SGEN|92236|122068|P
20140708|SGF|400|1722|P
20140708|SGG|2900|3300|P
20140708|SGI|14454|21566|P
20140708|SGK|500|2100|P
20140708|SGM|4314|5614|P
20140708|SGMA|614|814|P
20140708|SGMO|71056|148363|P
20140708|SGMS|50370|63420|P
20140708|SGNL|200|1255|P
20140708|SGNT|13768|18368|P
20140708|SGOC|0|100|P
20140708|SGOL|450|1388|P
20140708|SGU|10500|20010|P
20140708|SGY|49192|92973|P
20140708|SGYP|139663|191661|P
20140708|SGZA|312|512|P
20140708|SH|64606|99860|P
20140708|SHEN|700|3200|P
20140708|SHG|7656|8656|P
20140708|SHI|800|1000|P
20140708|SHIP|0|1000|P
20140708|SHLD|37013|51123|P
20140708|SHLM|6900|17600|P
20140708|SHLO|153|853|P
20140708|SHM|253467|258067|P
20140708|SHN|20000|20000|P
20140708|SHO|62314|121085|P
20140708|SHOO|39535|55825|P
20140708|SHOR|17249|64018|P
20140708|SHOS|4400|12900|P
20140708|SHPG|273162|558574|P
20140708|SHV|607|18407|P
20140708|SHW|16184|37957|P
20140708|SHY|66703|81600|P
20140708|SHYD|0|1985|P
20140708|SHYG|330|330|P
20140708|SIAL|18474|29477|P
20140708|SID|242476|402910|P
20140708|SIF|300|500|P
20140708|SIFY|2175|10095|P
20140708|SIG|11673|33804|P
20140708|SIGA|1600|9968|P
20140708|SIGI|3500|5100|P
20140708|SIGM|11802|59660|P
20140708|SIL|26827|44891|P
20140708|SILC|1000|4765|P
20140708|SILJ|185|2507|P
20140708|SIM|0|2200|P
20140708|SIMG|18600|46286|P
20140708|SIMO|38738|119588|P
20140708|SINA|214177|472950|P
20140708|SINF|300|4300|P
20140708|SINO|200|200|P
20140708|SIPE|0|220|P
20140708|SIR|11569|31113|P
20140708|SIRI|2493528|4588716|P
20140708|SIRO|31414|42866|P
20140708|SIVB|9500|25807|P
20140708|SIVBO|400|2100|P
20140708|SIVR|3477|7455|P
20140708|SIX|45672|125633|P
20140708|SJB|58988|66614|P
20140708|SJI|4064|10960|P
20140708|SJM|13471|30624|P
20140708|SJNK|15892|21205|P
20140708|SJR|7400|12200|P
20140708|SJT|1300|11688|P
20140708|SJW|1900|4100|P
20140708|SKBI|0|1150|P
20140708|SKF|600|3000|P
20140708|SKH|1400|6200|P
20140708|SKM|40063|88938|P
20140708|SKT|4849|13916|P
20140708|SKUL|1700|8424|P
20140708|SKX|16796|37134|P
20140708|SKY|100|100|P
20140708|SKYW|26200|37946|P
20140708|SKYY|1100|1765|P
20140708|SLA|0|1900|P
20140708|SLAB|31824|47710|P
20140708|SLB|390825|793247|P
20140708|SLCA|56170|96405|P
20140708|SLF|5504|14277|P
20140708|SLG|37101|52534|P
20140708|SLG-I|200|5300|P
20140708|SLGN|19511|23811|P
20140708|SLH|12700|21584|P
20140708|SLI|100|100|P
20140708|SLM|344201|947586|P
20140708|SLMAP|0|100|P
20140708|SLMBP|0|300|P
20140708|SLP|0|100|P
20140708|SLRA|426|2226|P
20140708|SLRC|14304|38026|P
20140708|SLTC|100|100|P
20140708|SLV|527746|831560|P
20140708|SLVO|0|700|P
20140708|SLVP|481|481|P
20140708|SLW|305608|425068|P
20140708|SLX|1600|4550|P
20140708|SLXP|146537|250507|P
20140708|SLY|1374|2174|P
20140708|SLYG|0|1776|P
20140708|SLYV|0|539|P
20140708|SM|49422|97699|P
20140708|SMA|8074|24013|P
20140708|SMB|0|1013|P
20140708|SMBC|0|100|P
20140708|SMCI|15237|62081|P
20140708|SMDD|0|700|P
20140708|SMED|200|200|P
20140708|SMF|1042|1642|P
20140708|SMFG|11600|16033|P
20140708|SMG|7436|13428|P
20140708|SMH|165105|284264|P
20140708|SMI|13026|22526|P
20140708|SMIN|575|775|P
20140708|SMIT|100|100|P
20140708|SMLP|1500|3258|P
20140708|SMM|100|862|P
20140708|SMMF|100|1100|P
20140708|SMMU|1000|1000|P
20140708|SMN|7100|19744|P
20140708|SMP|4431|21927|P
20140708|SMPL|200|300|P
20140708|SMRT|1000|1400|P
20140708|SMSI|1900|11683|P
20140708|SMT|1400|6400|P
20140708|SMTC|9918|33092|P
20140708|SMTP|0|200|P
20140708|SMTX|0|1300|P
20140708|SMU|0|200|P
20140708|SN|131051|205741|P
20140708|SNA|9626|12922|P
20140708|SNAK|6902|41840|P
20140708|SNBC|8856|14351|P
20140708|SNCR|26414|61122|P
20140708|SNDK|198760|395576|P
20140708|SNE|93925|170886|P
20140708|SNH|48533|141237|P
20140708|SNHN|0|1100|P
20140708|SNHY|6511|9619|P
20140708|SNI|17641|27162|P
20140708|SNLN|2013|2461|P
20140708|SNMX|30805|65651|P
20140708|SNN|7621|18261|P
20140708|SNOW|1500|3200|P
20140708|SNP|5200|7578|P
20140708|SNPS|22114|73859|P
20140708|SNSS|35731|69595|P
20140708|SNTA|113274|180106|P
20140708|SNV|32465|60572|P
20140708|SNX|21910|40474|P
20140708|SNY|23483|40173|P
20140708|SO|276103|406649|P
20140708|SOCL|46122|78091|P
20140708|SODA|65465|125860|P
20140708|SOHO|0|100|P
20140708|SOHOL|3400|8900|P
20140708|SOHU|45355|90333|P
20140708|SOIL|800|800|P
20140708|SOL|98514|126570|P
20140708|SON|18047|26347|P
20140708|SONC|77232|120490|P
20140708|SONS|176588|489080|P
20140708|SOQ|0|500|P
20140708|SOR|0|913|P
20140708|SOV-C|400|800|P
20140708|SOXL|18759|32278|P
20140708|SOXS|12408|50136|P
20140708|SOXX|12402|15703|P
20140708|SOYB|100|1200|P
20140708|SP|900|2400|P
20140708|SPA|1000|6980|P
20140708|SPAN|0|100|P
20140708|SPAR|3075|14483|P
20140708|SPB|25775|50860|P
20140708|SPBC|0|500|P
20140708|SPCB|3800|10357|P
20140708|SPCHA|5700|5700|P
20140708|SPDC|9600|10996|P
20140708|SPE|400|3400|P
20140708|SPEX|11897|21690|P
20140708|SPF|153457|289550|P
20140708|SPFF|8517|12518|P
20140708|SPG|32726|75666|P
20140708|SPG-J|100|100|P
20140708|SPGH|0|300|P
20140708|SPH|1850|3150|P
20140708|SPHB|6405|9750|P
20140708|SPHD|9914|11492|P
20140708|SPHQ|13777|14707|P
20140708|SPHS|1400|2800|P
20140708|SPIL|22628|37228|P
20140708|SPLK|319705|816634|P
20140708|SPLP|100|200|P
20140708|SPLS|440301|741208|P
20140708|SPLV|21681|63657|P
20140708|SPLX|0|400|P
20140708|SPN|51002|136582|P
20140708|SPNC|33317|59792|P
20140708|SPNS|2100|15363|P
20140708|SPPI|127347|173943|P
20140708|SPPP|4300|40986|P
20140708|SPPR|1000|2090|P
20140708|SPR|71120|149803|P
20140708|SPRT|33941|71924|P
20140708|SPSC|4812|11627|P
20140708|SPTN|3400|6500|P
20140708|SPU|1100|4313|P
20140708|SPUU|1600|12800|P
20140708|SPW|21611|47078|P
20140708|SPWH|2300|7759|P
20140708|SPWR|210125|913317|P
20140708|SPXL|98865|217533|P
20140708|SPXS|82092|232574|P
20140708|SPXU|157302|414593|P
20140708|SPY|12284192|20580537|P
20140708|SPYG|1194|1194|P
20140708|SPYV|600|1000|P
20140708|SQBG|2500|23935|P
20140708|SQBK|2200|9564|P
20140708|SQI|44784|53535|P
20140708|SQM|35664|54794|P
20140708|SQNM|50298|95093|P
20140708|SQNS|0|4155|P
20140708|SQQQ|254174|486654|P
20140708|SR|2100|3000|P
20140708|SRC|74369|141303|P
20140708|SRCE|581|1281|P
20140708|SRCL|22037|32637|P
20140708|SRDX|7012|12168|P
20140708|SRE|52042|103008|P
20140708|SREV|102192|176842|P
20140708|SRF|1547|12823|P
20140708|SRI|9019|18219|P
20140708|SRLN|548|1656|P
20140708|SRLP|0|300|P
20140708|SRNE|3941|17021|P
20140708|SRPT|88366|187745|P
20140708|SRS|41944|46344|P
20140708|SRT|2100|2800|P
20140708|SRTY|19553|81429|P
20140708|SRV|6708|7508|P
20140708|SSB|2100|5000|P
20140708|SSD|8532|12148|P
20140708|SSE|27888|137846|P
20140708|SSFN|0|1000|P
20140708|SSG|440|640|P
20140708|SSH|2537|9022|P
20140708|SSI|7290|12390|P
20140708|SSL|18514|27735|P
20140708|SSLT|4281|17049|P
20140708|SSN|12600|12700|P
20140708|SSNC|10737|23813|P
20140708|SSNI|17349|24333|P
20140708|SSO|230379|471446|P
20140708|SSP|22733|52094|P
20140708|SSRI|91809|160084|P
20140708|SSS|6015|14216|P
20140708|SSTK|14643|25156|P
20140708|SSW|4279|8479|P
20140708|SSW-C|100|409|P
20140708|SSW-D|700|1100|P
20140708|SSW-E|300|300|P
20140708|SSY|0|100|P
20140708|SSYS|171949|285707|P
20140708|ST|51308|79341|P
20140708|STAA|17418|43033|P
20140708|STAG|7304|14697|P
20140708|STAR|11126|25647|P
20140708|STAR-I|0|11846|P
20140708|STAY|19304|30397|P
20140708|STB|200|900|P
20140708|STBA|600|1927|P
20140708|STBZ|1500|3023|P
20140708|STC|7332|13348|P
20140708|STCK|4991|9414|P
20140708|STE|10415|24093|P
20140708|STEM|58343|138254|P
20140708|STFC|0|300|P
20140708|STI|93897|148905|P
20140708|STI+B|0|20122|P
20140708|STI-E|0|350|P
20140708|STIP|2697|3978|P
20140708|STJ|56544|119715|P
20140708|STK|4599|4799|P
20140708|STKL|13200|20000|P
20140708|STL|9181|10481|P
20140708|STLD|169542|360378|P
20140708|STM|27715|49528|P
20140708|STML|11897|19197|P
20140708|STMP|3600|5500|P
20140708|STN|300|700|P
20140708|STNG|46726|73738|P
20140708|STNR|1776|2676|P
20140708|STO|68194|105628|P
20140708|STON|4300|6200|P
20140708|STPP|0|200|P
20140708|STPZ|2600|2700|P
20140708|STR|40222|97723|P
20140708|STRA|4221|8021|P
20140708|STRI|6500|8400|P
20140708|STRL|2100|2800|P
20140708|STRM|751|1251|P
20140708|STRN|0|400|P
20140708|STRP|1700|5800|P
20140708|STRT|100|429|P
20140708|STRZA|48264|84248|P
20140708|STS|1800|2600|P
20140708|STT|58679|115877|P
20140708|STT-C|0|100|P
20140708|STV|13782|25577|P
20140708|STWD|183873|240793|P
20140708|STX|133946|210647|P
20140708|STXS|2700|4200|P
20140708|STZ|45194|98142|P
20140708|SU|317157|436623|P
20140708|SUB|380|1167|P
20140708|SUBK|300|653|P
20140708|SUI|9799|16399|P
20140708|SUMR|400|6792|P
20140708|SUNE|778539|1360656|P
20140708|SUNS|2904|9183|P
20140708|SUP|5100|14200|P
20140708|SUPN|41525|65028|P
20140708|SURG|500|4600|P
20140708|SUSP|1993|9860|P
20140708|SUSQ|41341|74015|P
20140708|SUSS|5020|16698|P
20140708|SUTR|0|100|P
20140708|SVA|15407|19007|P
20140708|SVBI|800|800|P
20140708|SVBL|4689|6200|P
20140708|SVLC|5400|7400|P
20140708|SVM|41019|71684|P
20140708|SVU|217759|277043|P
20140708|SVVC|1600|5700|P
20140708|SVXY|24521|94320|P
20140708|SWAY|27864|53255|P
20140708|SWC|50086|108094|P
20140708|SWFT|24589|100525|P
20140708|SWHC|97150|177293|P
20140708|SWI|19134|48274|P
20140708|SWIR|17841|24641|P
20140708|SWJ|0|742|P
20140708|SWK|39892|108655|P
20140708|SWKS|95749|241968|P
20140708|SWM|8939|13099|P
20140708|SWN|254853|370410|P
20140708|SWS|2200|6100|P
20140708|SWSH|4100|8946|P
20140708|SWU|0|558|P
20140708|SWX|15160|106366|P
20140708|SWY|141062|271134|P
20140708|SWZ|400|3968|P
20140708|SXC|20926|33104|P
20140708|SXCP|948|2148|P
20140708|SXE|200|3400|P
20140708|SXI|5833|17302|P
20140708|SXL|8837|37752|P
20140708|SXT|9530|18759|P
20140708|SYA|12283|25269|P
20140708|SYBT|300|700|P
20140708|SYK|48155|147988|P
20140708|SYKE|9000|13900|P
20140708|SYLD|3300|3300|P
20140708|SYMC|313577|560322|P
20140708|SYMX|7712|38508|P
20140708|SYN|6200|16990|P
20140708|SYNA|63818|111405|P
20140708|SYNC|400|1100|P
20140708|SYNT|3400|8303|P
20140708|SYPR|4700|11150|P
20140708|SYRG|180788|240638|P
20140708|SYRX|300|600|P
20140708|SYT|12342|21828|P
20140708|SYUT|700|1100|P
20140708|SYX|700|700|P
20140708|SYY|219857|313700|P
20140708|SZC|0|400|P
20140708|SZMK|2900|9594|P
20140708|SZYM|59555|97881|P
20140708|T|839007|1381301|P
20140708|TA|12257|24830|P
20140708|TAC|700|1800|P
20140708|TACT|300|300|P
20140708|TAHO|2300|3800|P
20140708|TAI|190|1282|P
20140708|TAL|5648|10755|P
20140708|TAM|8686|27630|P
20140708|TAN|47356|164298|P
20140708|TAO|2000|5447|P
20140708|TAOM|1200|9700|P
20140708|TAP|35448|114642|P
20140708|TARO|8099|13174|P
20140708|TAS|900|1900|P
20140708|TASR|55354|92134|P
20140708|TAST|10752|19852|P
20140708|TAT|8122|17171|P
20140708|TATT|3072|3072|P
20140708|TAX|300|1000|P
20140708|TAXI|33961|61014|P
20140708|TAYC|1787|3587|P
20140708|TAYCO|500|500|P
20140708|TAYCP|200|1110|P
20140708|TAYD|200|200|P
20140708|TBAR|900|1943|P
20140708|TBBK|10300|13000|P
20140708|TBF|133988|213177|P
20140708|TBI|6960|12007|P
20140708|TBIO|600|600|P
20140708|TBNK|900|1605|P
20140708|TBPH|10328|16928|P
20140708|TBT|267657|425220|P
20140708|TBX|4780|8640|P
20140708|TC|44849|79274|P
20140708|TCAP|13138|26238|P
20140708|TCB|17802|33840|P
20140708|TCB-C|0|300|P
20140708|TCBI|22995|42186|P
20140708|TCBIP|200|316|P
20140708|TCBIW|0|250|P
20140708|TCBK|2700|3100|P
20140708|TCI|0|200|P
20140708|TCK|177955|212702|P
20140708|TCO|14845|27326|P
20140708|TCO-J|100|100|P
20140708|TCP|3723|8696|P
20140708|TCPC|7434|21792|P
20140708|TCPI|100|5110|P
20140708|TCRD|4751|15372|P
20140708|TCS|67358|85374|P
20140708|TCX|100|500|P
20140708|TD|13053|33119|P
20140708|TDA|900|900|P
20140708|TDC|102043|220266|P
20140708|TDE|0|800|P
20140708|TDF|0|5200|P
20140708|TDG|21111|44911|P
20140708|TDI|458|658|P
20140708|TDIV|1800|2100|P
20140708|TDJ|300|2000|P
20140708|TDN|102|402|P
20140708|TDS|19854|35533|P
20140708|TDTF|0|4900|P
20140708|TDTT|6392|52201|P
20140708|TDV|0|800|P
20140708|TDW|61028|76899|P
20140708|TDY|4536|8143|P
20140708|TE|56867|135292|P
20140708|TEAR|15728|20028|P
20140708|TECD|23613|31244|P
20140708|TECH|6006|11213|P
20140708|TECL|2430|5080|P
20140708|TECS|639|2244|P
20140708|TECU|600|4322|P
20140708|TEDU|30086|80430|P
20140708|TEF|32511|69565|P
20140708|TEG|14013|29638|P
20140708|TEI|100|2000|P
20140708|TEL|53625|120234|P
20140708|TELK|0|100|P
20140708|TEN|24996|48128|P
20140708|TENZ|300|400|P
20140708|TEO|6123|17572|P
20140708|TEP|1487|2480|P
20140708|TER|74268|124560|P
20140708|TESO|21950|79142|P
20140708|TEU|2475|5150|P
20140708|TEVA|132014|362529|P
20140708|TEX|80951|136468|P
20140708|TFI|28348|35402|P
20140708|TFM|282439|369223|P
20140708|TFSL|23685|33522|P
20140708|TFX|7030|11109|P
20140708|TG|1000|10232|P
20140708|TGA|2100|4115|P
20140708|TGB|6598|15603|P
20140708|TGC|0|100|P
20140708|TGD|2160|5560|P
20140708|TGE|2501|4276|P
20140708|TGEN|3800|7511|P
20140708|TGH|1736|5136|P
20140708|TGI|18309|50249|P
20140708|TGLS|1289|1389|P
20140708|TGP|1024|4263|P
20140708|TGR|0|100|P
20140708|TGS|12159|24869|P
20140708|TGT|329084|461451|P
20140708|TGTX|29151|37232|P
20140708|THC|68942|171195|P
20140708|THD|46536|79757|P
20140708|THFF|100|500|P
20140708|THG|4100|9000|P
20140708|THGA|0|900|P
20140708|THI|5630|23617|P
20140708|THLD|37460|50540|P
20140708|THM|14824|45124|P
20140708|THO|32326|125768|P
20140708|THOR|16825|36814|P
20140708|THR|3789|8762|P
20140708|THRD|400|500|P
20140708|THRK|100|100|P
20140708|THRM|29105|42808|P
20140708|THRX|39678|69830|P
20140708|THS|13594|28916|P
20140708|THST|100|200|P
20140708|THTI|0|200|P
20140708|TI|300|2466|P
20140708|TI.A|100|100|P
20140708|TIBX|198660|337644|P
20140708|TICC|19557|44913|P
20140708|TIF|24758|33068|P
20140708|TIGR|400|1000|P
20140708|TILE|9556|17258|P
20140708|TILT|1200|7207|P
20140708|TIME|57168|200687|P
20140708|TINY|0|700|P
20140708|TIP|19879|25976|P
20140708|TIPT|1900|5580|P
20140708|TIPZ|160|260|P
20140708|TIS|3900|7720|P
20140708|TISA|2273|3488|P
20140708|TISI|7966|8666|P
20140708|TITN|3400|7931|P
20140708|TIVO|88784|168973|P
20140708|TJX|190631|349743|P
20140708|TK|16472|41423|P
20140708|TKC|11517|15017|P
20140708|TKMR|29265|60864|P
20140708|TKR|89258|139887|P
20140708|TLF|1400|4064|P
20140708|TLH|998|7055|P
20140708|TLI|800|1100|P
20140708|TLK|12566|25362|P
20140708|TLLP|1976|4748|P
20140708|TLM|177579|266477|P
20140708|TLMR|6284|8784|P
20140708|TLO|102|430|P
20140708|TLOG|5100|6200|P
20140708|TLP|200|6762|P
20140708|TLR|0|6011|P
20140708|TLT|669722|1010976|P
20140708|TLTD|2100|14540|P
20140708|TLTE|100|2502|P
20140708|TLYS|1100|4700|P
20140708|TM|14950|104095|P
20140708|TMF|13444|25450|P
20140708|TMH|12713|26762|P
20140708|TMHC|14170|17070|P
20140708|TMK|12001|24022|P
20140708|TMO|56004|136820|P
20140708|TMP|600|1000|P
20140708|TMST|13830|75975|P
20140708|TMUS|57572|203207|P
20140708|TMV|52759|67557|P
20140708|TNA|772775|1209768|P
20140708|TNAV|7100|27801|P
20140708|TNC|2653|8987|P
20140708|TNDM|6900|13200|P
20140708|TNDQ|400|500|P
20140708|TNET|10806|28907|P
20140708|TNGO|27338|58829|P
20140708|TNK|19217|31524|P
20140708|TNP|26292|77035|P
20140708|TNP-B|0|1010|P
20140708|TNP-C|200|3100|P
20140708|TNXP|2900|5600|P
20140708|TOK|0|2680|P
20140708|TOL|71095|171062|P
20140708|TOLZ|1825|1825|P
20140708|TOO|417|3534|P
20140708|TOO-A|0|100|P
20140708|TOPS|100|1700|P
20140708|TORM|1700|2200|P
20140708|TOT|47586|69347|P
20140708|TOTS|1000|1100|P
20140708|TOUR|9900|20104|P
20140708|TOWN|550|1450|P
20140708|TOWR|9986|27226|P
20140708|TPC|3428|19540|P
20140708|TPH|711841|1628934|P
20140708|TPI|200|200|P
20140708|TPL|800|1100|P
20140708|TPLM|67250|135712|P
20140708|TPRE|18028|34841|P
20140708|TPS|147|147|P
20140708|TPVG|1902|2302|P
20140708|TPX|115653|132820|P
20140708|TPZ|200|200|P
20140708|TQNT|61317|144323|P
20140708|TQQQ|96452|289334|P
20140708|TR|2800|5007|P
20140708|TRAK|38562|55442|P
20140708|TRC|500|1700|P
20140708|TRCB|0|1100|P
20140708|TRCH|500|705|P
20140708|TREC|1100|6849|P
20140708|TREE|4155|5555|P
20140708|TREX|21327|30760|P
20140708|TRF|0|200|P
20140708|TRGP|18222|65940|P
20140708|TRGT|3400|12996|P
20140708|TRI|29843|50906|P
20140708|TRIB|1100|2549|P
20140708|TRIP|137089|257177|P
20140708|TRIV|1100|3400|P
20140708|TRK|100|1000|P
20140708|TRLA|94369|207155|P
20140708|TRMB|118604|269219|P
20140708|TRMK|8361|21659|P
20140708|TRMR|9050|35104|P
20140708|TRN|80862|155856|P
20140708|TRND|300|1453|P
20140708|TRNM|1000|1531|P
20140708|TRNO|734|1957|P
20140708|TRNS|100|1298|P
20140708|TRNX|10400|19299|P
20140708|TROV|500|800|P
20140708|TROW|43145|59915|P
20140708|TROX|28942|91168|P
20140708|TRP|32568|53063|P
20140708|TRQ|138433|189181|P
20140708|TRR|200|3700|P
20140708|TRS|7874|11274|P
20140708|TRST|2872|7155|P
20140708|TRUE|8650|60315|P
20140708|TRV|144901|234514|P
20140708|TRVN|5401|9701|P
20140708|TRW|92025|119736|P
20140708|TRX|12034|40327|P
20140708|TRXC|11638|15838|P
20140708|TS|55641|88940|P
20140708|TSBK|100|500|P
20140708|TSC|1100|2597|P
20140708|TSCO|40919|82825|P
20140708|TSE|3600|5900|P
20140708|TSEM|10165|80820|P
20140708|TSI|16005|24114|P
20140708|TSL|276137|346147|P
20140708|TSLA|380343|825531|P
20140708|TSLF|1100|4684|P
20140708|TSLX|6261|30703|P
20140708|TSM|679478|1054927|P
20140708|TSN|196972|439032|P
20140708|TSO|189315|340567|P
20140708|TSPT|23800|36700|P
20140708|TSRA|16582|32382|P
20140708|TSRE|2194|7934|P
20140708|TSRO|38260|45133|P
20140708|TSS|39256|60983|P
20140708|TST|0|999|P
20140708|TSU|29846|62859|P
20140708|TSYS|2800|6000|P
20140708|TTC|9725|18430|P
20140708|TTEC|6878|10078|P
20140708|TTEK|9674|25514|P
20140708|TTF|0|9588|P
20140708|TTFS|1468|1568|P
20140708|TTGT|5800|10000|P
20140708|TTHI|400|400|P
20140708|TTI|13806|17719|P
20140708|TTM|59595|195184|P
20140708|TTMI|7766|13100|P
20140708|TTP|341|1475|P
20140708|TTPH|14888|33869|P
20140708|TTS|36136|60519|P
20140708|TTT|3841|5876|P
20140708|TTWO|74614|148059|P
20140708|TU|10321|20086|P
20140708|TUES|47181|58518|P
20140708|TUMI|7606|16106|P
20140708|TUP|13912|19870|P
20140708|TUR|23457|39811|P
20140708|TUZ|0|500|P
20140708|TV|55984|167882|P
20140708|TVC|100|4580|P
20140708|TVIX|455595|970646|P
20140708|TVIZ|1600|2400|P
20140708|TW|11201|20514|P
20140708|TWC|97746|274765|P
20140708|TWER|6400|21338|P
20140708|TWGP|97249|144200|P
20140708|TWI|15108|31838|P
20140708|TWIN|3200|4300|P
20140708|TWM|84039|221083|P
20140708|TWMC|100|500|P
20140708|TWO|114173|222116|P
20140708|TWOK|0|100|P
20140708|TWOU|10430|25777|P
20140708|TWTC|22175|85227|P
20140708|TWTR|2786749|6108322|P
20140708|TWX|131614|228170|P
20140708|TX|2500|3700|P
20140708|TXMD|987614|1837786|P
20140708|TXN|358620|499375|P
20140708|TXRH|35887|52087|P
20140708|TXT|72479|185961|P
20140708|TXTR|29852|43021|P
20140708|TY|400|2240|P
20140708|TYBS|1900|2100|P
20140708|TYC|174331|322251|P
20140708|TYG|4519|22089|P
20140708|TYG-B|600|1599|P
20140708|TYL|20476|51182|P
20140708|TYNS|1000|2000|P
20140708|TYO|1000|1000|P
20140708|TYPE|3900|12200|P
20140708|TZA|1445304|3508321|P
20140708|TZD|100|1190|P
20140708|TZE|3300|20500|P
20140708|TZG|4900|9006|P
20140708|TZI|198|674|P
20140708|TZL|300|600|P
20140708|TZO|100|768|P
20140708|TZOO|4445|6972|P
20140708|TZV|1338|5831|P
20140708|TZW|0|100|P
20140708|TZY|3000|8556|P
20140708|UA|169313|346234|P
20140708|UACL|400|918|P
20140708|UAE|0|300|P
20140708|UAG|200|200|P
20140708|UAL|1033950|1987499|P
20140708|UAM|5089|6389|P
20140708|UAMY|300|1800|P
20140708|UAN|7241|12286|P
20140708|UBA|1200|3860|P
20140708|UBC|0|200|P
20140708|UBCP|100|300|P
20140708|UBFO|200|200|P
20140708|UBG|12300|23900|P
20140708|UBIC|0|1706|P
20140708|UBN|800|1800|P
20140708|UBNK|3100|5000|P
20140708|UBNT|112140|180809|P
20140708|UBP-D|0|100|P
20140708|UBS|78291|157944|P
20140708|UBS-D|0|200|P
20140708|UBSH|3500|8900|P
20140708|UBSI|11283|18330|P
20140708|UBT|0|2600|P
20140708|UCBI|8598|19613|P
20140708|UCFC|12650|33049|P
20140708|UCI|2324|2503|P
20140708|UCO|40787|92104|P
20140708|UCP|1900|2300|P
20140708|UCTT|22790|34930|P
20140708|UDF|200|4090|P
20140708|UDN|0|813|P
20140708|UDOW|6300|30308|P
20140708|UDR|45645|72570|P
20140708|UEC|11749|69983|P
20140708|UEIC|5935|11955|P
20140708|UEPS|4600|33976|P
20140708|UFCS|3903|6960|P
20140708|UFI|3000|5800|P
20140708|UFPI|3000|4146|P
20140708|UFPT|100|300|P
20140708|UFS|34147|78131|P
20140708|UG|100|100|P
20140708|UGA|0|615|P
20140708|UGAZ|133062|307689|P
20140708|UGI|69656|98459|P
20140708|UGL|700|3200|P
20140708|UGLD|6400|9500|P
20140708|UGP|14123|22449|P
20140708|UHAL|874|2174|P
20140708|UHS|45571|161039|P
20140708|UHT|0|500|P
20140708|UIHC|10483|49422|P
20140708|UIL|12109|29407|P
20140708|UIS|20685|46619|P
20140708|UKW|200|200|P
20140708|UL|58823|111749|P
20140708|ULBI|0|200|P
20140708|ULST|700|1100|P
20140708|ULTA|63964|116760|P
20140708|ULTI|35596|62305|P
20140708|ULTR|1800|4436|P
20140708|UMBF|6795|8695|P
20140708|UMC|7800|21400|P
20140708|UMDD|900|3400|P
20140708|UMH|1695|2895|P
20140708|UMH-A|400|400|P
20140708|UMPQ|57105|126171|P
20140708|UMX|0|100|P
20140708|UN|48870|250313|P
20140708|UNF|2139|5039|P
20140708|UNFI|15192|37638|P
20140708|UNG|761123|1087833|P
20140708|UNH|89213|180992|P
20140708|UNIS|15364|38772|P
20140708|UNL|0|100|P
20140708|UNM|70998|126492|P
20140708|UNP|79975|176420|P
20140708|UNS|1224|3324|P
20140708|UNT|4070|11783|P
20140708|UNTD|11882|66375|P
20140708|UNTK|5000|5300|P
20140708|UNXL|9478|33116|P
20140708|UPI|1000|1500|P
20140708|UPIP|4913|16285|P
20140708|UPL|223135|345506|P
20140708|UPRO|74149|176698|P
20140708|UPS|89607|170204|P
20140708|UPV|0|5474|P
20140708|UPW|0|500|P
20140708|UQM|2100|4100|P
20140708|URA|22183|39326|P
20140708|URBN|149310|186512|P
20140708|URE|200|5703|P
20140708|URG|41298|73126|P
20140708|URI|89260|123211|P
20140708|URRE|8300|24207|P
20140708|URS|135774|190469|P
20140708|URTY|18729|59937|P
20140708|URZ|400|3343|P
20140708|USA|2200|13647|P
20140708|USAC|0|1100|P
20140708|USAG|100|300|P
20140708|USAK|2400|4230|P
20140708|USAP|100|600|P
20140708|USAT|0|100|P
20140708|USB|212871|331477|P
20140708|USB-H|2600|3800|P
20140708|USB-M|1777|2677|P
20140708|USB-N|646|1046|P
20140708|USB-O|200|200|P
20140708|USBI|100|200|P
20140708|USCI|6833|10259|P
20140708|USCR|3100|5900|P
20140708|USD|300|600|P
20140708|USDU|100|100|P
20140708|USEG|856|4927|P
20140708|USG|228304|359584|P
20140708|USL|0|132|P
20140708|USLV|4700|15899|P
20140708|USM|5534|6234|P
20140708|USMD|0|400|P
20140708|USMI|0|1100|P
20140708|USMO|5800|8300|P
20140708|USMV|9139|14021|P
20140708|USNA|2297|3497|P
20140708|USO|436695|522659|P
20140708|USPH|100|800|P
20140708|UST|0|2565|P
20140708|USTR|5100|7956|P
20140708|USU|189561|807567|P
20140708|UTEK|59037|90020|P
20140708|UTF|700|2638|P
20140708|UTG|0|4500|P
20140708|UTHR|62747|110240|P
20140708|UTI|3998|9362|P
20140708|UTIW|63015|98145|P
20140708|UTL|644|1244|P
20140708|UTMD|100|200|P
20140708|UTSI|1000|3200|P
20140708|UTX|133163|265833|P
20140708|UTX-A|700|700|P
20140708|UUP|7533|11027|P
20140708|UUUU|3797|6697|P
20140708|UVE|10401|20538|P
20140708|UVSP|0|400|P
20140708|UVV|6441|11341|P
20140708|UVXY|775168|1521263|P
20140708|UWM|60643|111965|P
20140708|UWTI|0|700|P
20140708|UXI|190|290|P
20140708|UXJ|0|170|P
20140708|UYG|3286|6077|P
20140708|UYM|3998|8426|P
20140708|UZA|0|1966|P
20140708|V|68891|151139|P
20140708|VAC|2600|14024|P
20140708|VAL|20835|40946|P
20140708|VALE|1019644|1328611|P
20140708|VALE.P|357437|568891|P
20140708|VALU|300|600|P
20140708|VAR|25301|34222|P
20140708|VASC|500|1200|P
20140708|VAW|49377|80117|P
20140708|VB|17909|33968|P
20140708|VBF|300|1400|P
20140708|VBK|10026|25546|P
20140708|VBR|6610|12839|P
20140708|VC|22811|54326|P
20140708|VCF|0|1600|P
20140708|VCIT|1400|5907|P
20140708|VCLT|100|700|P
20140708|VCR|14195|41354|P
20140708|VCRA|6236|15592|P
20140708|VCSH|6546|7646|P
20140708|VCV|1966|5828|P
20140708|VCYT|1763|2763|P
20140708|VDC|3871|5271|P
20140708|VDE|29296|49130|P
20140708|VDSI|10592|21908|P
20140708|VE|2823|17661|P
20140708|VEA|359224|389791|P
20140708|VECO|79213|127318|P
20140708|VEEV|201919|317337|P
20140708|VEGA|3234|5434|P
20140708|VEGI|0|687|P
20140708|VET|1189|8889|P
20140708|VEU|144401|194120|P
20140708|VFC|63635|124221|P
20140708|VFH|17295|39160|P
20140708|VFL|100|700|P
20140708|VG|44418|80328|P
20140708|VGGL|400|5600|P
20140708|VGI|0|625|P
20140708|VGK|365309|755475|P
20140708|VGLT|0|100|P
20140708|VGM|700|3200|P
20140708|VGR|41762|75304|P
20140708|VGT|53492|70558|P
20140708|VGZ|19562|63880|P
20140708|VHC|10870|22839|P
20140708|VHI|20197|30397|P
20140708|VHT|39816|43797|P
20140708|VIA|300|1400|P
20140708|VIAB|61006|141811|P
20140708|VIAS|100|400|P
20140708|VICL|46929|98554|P
20140708|VICR|1300|3400|P
20140708|VIDE|700|1325|P
20140708|VIEW|0|800|P
20140708|VIG|22110|79681|P
20140708|VIIX|10855|12655|P
20140708|VIIZ|0|200|P
20140708|VIMC|500|3800|P
20140708|VIOG|1000|1000|P
20140708|VIOO|1420|2920|P
20140708|VIOV|2400|3944|P
20140708|VIP|171407|293070|P
20140708|VIPS|103052|201374|P
20140708|VIRC|0|700|P
20140708|VIS|11805|28109|P
20140708|VISN|400|500|P
20140708|VITC|1500|2677|P
20140708|VIV|71917|218004|P
20140708|VIVO|4500|15363|P
20140708|VIXM|4150|24173|P
20140708|VIXY|99660|225741|P
20140708|VJET|24383|114464|P
20140708|VKI|0|6700|P
20140708|VKQ|500|3512|P
20140708|VLCCF|21663|114547|P
20140708|VLGEA|400|500|P
20140708|VLO|304724|848112|P
20140708|VLP|800|2341|P
20140708|VLRS|3000|6423|P
20140708|VLT|400|4264|P
20140708|VLTC|0|400|P
20140708|VLUE|126|626|P
20140708|VLY|56340|119138|P
20140708|VMBS|1400|2361|P
20140708|VMC|35982|68793|P
20140708|VMEM|60598|86651|P
20140708|VMI|22597|28738|P
20140708|VMM|1163|1563|P
20140708|VMO|600|10483|P
20140708|VMW|122306|156459|P
20140708|VNCE|11077|20243|P
20140708|VNDA|76282|88254|P
20140708|VNET|40789|95663|P
20140708|VNM|16965|45383|P
20140708|VNO|19790|32401|P
20140708|VNO-I|0|191|P
20140708|VNO-K|0|992|P
20140708|VNOD|100|477|P
20140708|VNOM|300|2500|P
20140708|VNQ|570580|833068|P
20140708|VNQI|1200|2300|P
20140708|VNR|1058|13039|P
20140708|VNRAP|0|6000|P
20140708|VNTV|82710|175952|P
20140708|VO|17219|30113|P
20140708|VOC|1321|1811|P
20140708|VOD|484699|1169782|P
20140708|VOE|8856|14356|P
20140708|VOLC|67390|152482|P
20140708|VONG|400|400|P
20140708|VONV|0|1117|P
20140708|VOO|83066|104456|P
20140708|VOOG|750|13007|P
20140708|VOOV|140|9281|P
20140708|VOT|23687|26939|P
20140708|VOX|100|3138|P
20140708|VOXX|10699|19515|P
20140708|VOYA|13855|44559|P
20140708|VPCO|1100|2000|P
20140708|VPFG|3400|5500|P
20140708|VPG|400|2400|P
20140708|VPL|30006|55325|P
20140708|VPRT|25296|32789|P
20140708|VPU|19079|29752|P
20140708|VPV|0|3203|P
20140708|VQT|17590|26306|P
20140708|VR|8231|30438|P
20140708|VRA|43854|66441|P
20140708|VRNG|116688|145052|P
20140708|VRNS|13372|29910|P
20140708|VRNT|20013|39156|P
20140708|VRP|21458|24655|P
20140708|VRS|16304|24864|P
20140708|VRSK|16220|50508|P
20140708|VRSN|50343|99988|P
20140708|VRTA|0|100|P
20140708|VRTB|1951|3151|P
20140708|VRTS|2688|5688|P
20140708|VRTU|4058|9824|P
20140708|VRTV|6663|29197|P
20140708|VRTX|135175|192810|P
20140708|VRX|104934|241479|P
20140708|VSAR|2986|5186|P
20140708|VSAT|30300|40589|P
20140708|VSCI|0|100|P
20140708|VSEC|200|300|P
20140708|VSH|58733|88401|P
20140708|VSI|28196|45917|P
20140708|VSPY|2400|8600|P
20140708|VSR|0|3700|P
20140708|VSS|14248|22578|P
20140708|VSTM|44653|68174|P
20140708|VT|28979|73218|P
20140708|VTA|100|10017|P
20140708|VTG|43885|82143|P
20140708|VTI|288457|407476|P
20140708|VTIP|3300|3400|P
20140708|VTL|900|2300|P
20140708|VTN|5300|8856|P
20140708|VTNR|32496|59098|P
20140708|VTR|111511|156599|P
20140708|VTRB|700|700|P
20140708|VTSS|15194|61373|P
20140708|VTUS|6200|7400|P
20140708|VTV|43282|56381|P
20140708|VTWG|0|100|P
20140708|VTWO|5900|10925|P
20140708|VUG|56676|75616|P
20140708|VUSE|0|1000|P
20140708|VV|7291|17368|P
20140708|VVC|14100|20290|P
20140708|VVI|1300|2900|P
20140708|VVR|3800|13219|P
20140708|VVTV|5700|10100|P
20140708|VVUS|232748|289851|P
20140708|VWO|747384|1543369|P
20140708|VWOB|4798|4898|P
20140708|VXF|5507|9666|P
20140708|VXUS|16151|17151|P
20140708|VXX|4607092|7722129|P
20140708|VXZ|202250|238544|P
20140708|VYM|96897|108023|P
20140708|VZ|345136|745430|P
20140708|VZA|1200|1900|P
20140708|WAB|19896|66888|P
20140708|WABC|19600|24500|P
20140708|WAC|28133|34433|P
20140708|WAFD|36515|53586|P
20140708|WAG|303513|824664|P
20140708|WAGE|21797|38483|P
20140708|WAIR|13069|33737|P
20140708|WAL|15922|37480|P
20140708|WASH|1100|1513|P
20140708|WAT|10640|21431|P
20140708|WATT|7100|17277|P
20140708|WAVX|18175|57092|P
20140708|WB|31317|87226|P
20140708|WBAI|16805|21659|P
20140708|WBC|23401|43473|P
20140708|WBK|2800|3834|P
20140708|WBMD|45375|64039|P
20140708|WBS|5609|18544|P
20140708|WBS-E|702|702|P
20140708|WCC|11217|24917|P
20140708|WCG|19521|32149|P
20140708|WCIC|1700|5500|P
20140708|WCN|16100|32153|P
20140708|WD|4718|8762|P
20140708|WDAY|220071|450542|P
20140708|WDC|59595|159980|P
20140708|WDFC|2238|3138|P
20140708|WDIV|0|1000|P
20140708|WDR|36727|131896|P
20140708|WDTI|595|595|P
20140708|WEA|942|7056|P
20140708|WEAT|5553|6883|P
20140708|WEC|76697|129786|P
20140708|WEN|296807|573509|P
20140708|WERN|15530|42516|P
20140708|WES|3200|8667|P
20140708|WETF|162880|256390|P
20140708|WEX|4805|8510|P
20140708|WEYS|100|400|P
20140708|WFC|580882|1065834|P
20140708|WFC+|2200|3300|P
20140708|WFC-J|300|4982|P
20140708|WFC-N|0|300|P
20140708|WFC-O|3071|6404|P
20140708|WFC-P|1900|3200|P
20140708|WFC-Q|1000|3005|P
20140708|WFC-R|0|700|P
20140708|WFD|1100|5600|P
20140708|WFM|278965|489452|P
20140708|WFT|216711|441462|P
20140708|WG|20200|52693|P
20140708|WGA|0|1000|P
20140708|WGL|30468|44876|P
20140708|WGO|10088|16875|P
20140708|WGP|4000|25741|P
20140708|WH|4702|32558|P
20140708|WHF|1856|5756|P
20140708|WHG|0|100|P
20140708|WHR|98411|240728|P
20140708|WHX|800|1655|P
20140708|WHZ|1000|13799|P
20140708|WIA|300|2400|P
20140708|WIBC|7200|14509|P
20140708|WIFI|1600|4400|P
20140708|WILC|100|8136|P
20140708|WILN|200|5909|P
20140708|WIN|334181|420126|P
20140708|WINA|800|1580|P
20140708|WIP|16288|17177|P
20140708|WIRE|3833|4433|P
20140708|WIT|19191|33546|P
20140708|WITE|100|300|P
20140708|WIW|0|300|P
20140708|WIX|6083|12162|P
20140708|WLB|17899|27541|P
20140708|WLDN|500|5320|P
20140708|WLFC|1000|5200|P
20140708|WLH|5000|6200|P
20140708|WLK|37488|75862|P
20140708|WLL|43198|109823|P
20140708|WLP|112302|252474|P
20140708|WLRHU|0|6703|P
20140708|WLT|104514|463805|P
20140708|WM|34281|62750|P
20140708|WMAR|200|700|P
20140708|WMB|240742|576633|P
20140708|WMC|12043|41260|P
20140708|WMCR|0|200|P
20140708|WMGI|16257|62059|P
20140708|WMGIZ|0|300|P
20140708|WMK|0|400|P
20140708|WMT|290605|701628|P
20140708|WMW|0|916|P
20140708|WNC|28366|45517|P
20140708|WNR|165739|263599|P
20140708|WNRL|579|2338|P
20140708|WNS|500|3300|P
20140708|WOOD|8000|8000|P
20140708|WOOF|48288|99654|P
20140708|WOR|10184|36307|P
20140708|WPC|12572|18748|P
20140708|WPCS|2797|5097|P
20140708|WPG|21290|77976|P
20140708|WPP|5783|9533|P
20140708|WPPGY|4700|5505|P
20140708|WPRT|34130|63668|P
20140708|WPT|195|2695|P
20140708|WPX|95398|277427|P
20140708|WPZ|10741|30336|P
20140708|WR|28056|49130|P
20140708|WRB|17684|25677|P
20140708|WRB-B|100|2000|P
20140708|WRD|2500|4000|P
20140708|WRE|14474|20782|P
20140708|WREI|0|200|P
20140708|WRES|23516|53845|P
20140708|WRI|51065|64166|P
20140708|WRI-F|0|100|P
20140708|WRLD|4900|7500|P
20140708|WSBC|900|1600|P
20140708|WSBF|5774|12774|P
20140708|WSCI|0|200|P
20140708|WSFS|100|300|P
20140708|WSH|9500|21214|P
20140708|WSM|119249|153010|P
20140708|WSO|6860|13105|P
20140708|WSR|7887|12817|P
20140708|WST|4695|18186|P
20140708|WSTC|7500|19275|P
20140708|WSTG|100|800|P
20140708|WSTL|1702|10130|P
20140708|WTBA|420|2620|P
20140708|WTFC|10400|14800|P
20140708|WTI|30479|41716|P
20140708|WTM|100|200|P
20140708|WTR|60805|87441|P
20140708|WTS|10945|19865|P
20140708|WTSL|40482|146248|P
20140708|WTT|100|1200|P
20140708|WTW|6672|26802|P
20140708|WU|613277|741100|P
20140708|WUBA|241610|475886|P
20140708|WVFC|0|200|P
20140708|WWAV|47585|156432|P
20140708|WWD|17400|24265|P
20140708|WWE|76425|125207|P
20140708|WWW|26455|49125|P
20140708|WWWW|33449|65614|P
20140708|WX|18230|48522|P
20140708|WY|232301|533225|P
20140708|WY-A|1200|1700|P
20140708|WYN|25386|117408|P
20140708|WYNN|85878|151924|P
20140708|WYY|3600|15600|P
20140708|X|260982|501845|P
20140708|XAR|211|1621|P
20140708|XBI|156075|230870|P
20140708|XBKS|100|200|P
20140708|XCO|139446|301092|P
20140708|XCRA|10800|16407|P
20140708|XEC|48628|99363|P
20140708|XEL|115313|199749|P
20140708|XES|2626|6626|P
20140708|XGTI|500|12215|P
20140708|XHB|956774|1567119|P
20140708|XHE|117|1031|P
20140708|XHS|100|350|P
20140708|XIN|3200|6253|P
20140708|XIV|457670|771489|P
20140708|XL|57840|153996|P
20140708|XLB|500110|801372|P
20140708|XLE|1311425|1800942|P
20140708|XLF|4599111|5917973|P
20140708|XLG|2340|3740|P
20140708|XLI|1214468|1584062|P
20140708|XLK|871916|1377797|P
20140708|XLNX|232878|432235|P
20140708|XLP|960143|1107993|P
20140708|XLRN|20777|31345|P
20140708|XLS|59955|152092|P
20140708|XLU|1921390|2499728|P
20140708|XLV|893539|1273729|P
20140708|XLY|910029|1102941|P
20140708|XME|248983|377699|P
20140708|XMLV|200|200|P
20140708|XMPT|0|2400|P
20140708|XNCR|2200|2500|P
20140708|XNET|2800|19300|P
20140708|XNPT|18452|43182|P
20140708|XNY|0|2700|P
20140708|XOM|375180|818312|P
20140708|XOMA|157020|223616|P
20140708|XON|90673|117584|P
20140708|XONE|30100|61283|P
20140708|XOOM|61127|79492|P
20140708|XOP|865744|1376914|P
20140708|XOVR|0|928|P
20140708|XOXO|3046|8255|P
20140708|XPH|7352|23314|P
20140708|XPL|0|200|P
20140708|XPLR|200|500|P
20140708|XPO|53816|68601|P
20140708|XPP|700|1600|P
20140708|XRA|4200|6100|P
20140708|XRAY|33694|53994|P
20140708|XRM|2200|9100|P
20140708|XRS|80891|203961|P
20140708|XRT|315831|410693|P
20140708|XRX|684932|1167525|P
20140708|XSD|10856|29929|P
20140708|XSLV|500|500|P
20140708|XSW|500|900|P
20140708|XTL|440|440|P
20140708|XTLB|0|2966|P
20140708|XTN|934|1409|P
20140708|XUE|100|8097|P
20140708|XVZ|0|1100|P
20140708|XWES|0|5940|P
20140708|XXIA|19200|39407|P
20140708|XXII|13007|46813|P
20140708|XXV|0|100|P
20140708|XYL|78178|121104|P
20140708|Y|2700|4800|P
20140708|YANG|2633|3933|P
20140708|YAO|500|700|P
20140708|YCL|200|200|P
20140708|YCS|829|2663|P
20140708|YDIV|100|600|P
20140708|YDKN|2224|7187|P
20140708|YELP|336984|676298|P
20140708|YGE|103256|140410|P
20140708|YHOO|1229177|2602935|P
20140708|YINN|16176|29994|P
20140708|YMLI|580|580|P
20140708|YMLP|3667|6500|P
20140708|YNDX|441876|2123464|P
20140708|YOD|7150|24777|P
20140708|YOKU|170081|328596|P
20140708|YORW|400|500|P
20140708|YPF|108223|251718|P
20140708|YPRO|0|1041|P
20140708|YRCW|24106|33506|P
20140708|YUM|188313|299846|P
20140708|YUME|12799|33840|P
20140708|YY|104647|184755|P
20140708|YYY|6295|6495|P
20140708|YZC|2700|20888|P
20140708|Z|149481|231659|P
20140708|ZA|0|2536|P
20140708|ZAGG|16130|52193|P
20140708|ZAZA|11300|31000|P
20140708|ZB-A|200|300|P
20140708|ZB-F|700|1956|P
20140708|ZB-H|300|800|P
20140708|ZBB|1900|4000|P
20140708|ZBRA|45517|58635|P
20140708|ZEN|2900|11300|P
20140708|ZEP|1224|1624|P
20140708|ZEUS|100|600|P
20140708|ZF|1000|3200|P
20140708|ZFC|100|1500|P
20140708|ZFGN|3900|7100|P
20140708|ZGNX|462995|959434|P
20140708|ZHNE|5600|9300|P
20140708|ZINC|29249|38577|P
20140708|ZION|65253|125371|P
20140708|ZIONZ|0|300|P
20140708|ZIOP|91851|136843|P
20140708|ZIPR|250|350|P
20140708|ZIV|0|17601|P
20140708|ZIXI|4700|17600|P
20140708|ZLCS|3050|4473|P
20140708|ZLTQ|55008|82945|P
20140708|ZMH|33153|92717|P
20140708|ZMLP|1400|1400|P
20140708|ZN|500|600|P
20140708|ZNGA|1070863|1932704|P
20140708|ZNH|1000|4700|P
20140708|ZOES|25149|57897|P
20140708|ZOOM|398|1791|P
20140708|ZPIN|5760|28872|P
20140708|ZQK|143884|224503|P
20140708|ZROZ|100|2500|P
20140708|ZSL|9260|10260|P
20140708|ZSPH|2100|5000|P
20140708|ZTR|200|400|P
20140708|ZTS|136658|239972|P
20140708|ZU|120348|184231|P
20140708|ZUMZ|25380|38103|P
20140708|ZX|0|100|P