Date|Symbol|Short Volume|Total Volume|Market
20140707|A|52379|101850|P
20140707|AA|663948|911487|P
20140707|AADR|500|4300|P
20140707|AAL|659248|1342166|P
20140707|AAMC|1600|3017|P
20140707|AAME|0|100|P
20140707|AAN|22487|30298|P
20140707|AAOI|4000|11176|P
20140707|AAON|3973|8167|P
20140707|AAP|10141|22497|P
20140707|AAPL|2540612|5973206|P
20140707|AAT|1990|6668|P
20140707|AAU|1300|5140|P
20140707|AAV|35786|62808|P
20140707|AAWW|21027|26986|P
20140707|AAXJ|13677|21483|P
20140707|AB|4024|9455|P
20140707|ABAX|8200|11800|P
20140707|ABB|55920|79541|P
20140707|ABBV|178255|298933|P
20140707|ABC|27486|76031|P
20140707|ABCB|0|300|P
20140707|ABCD|0|100|P
20140707|ABCO|7924|12405|P
20140707|ABDC|300|600|P
20140707|ABEV|203028|391070|P
20140707|ABG|8925|15010|P
20140707|ABGB|0|700|P
20140707|ABIO|700|16005|P
20140707|ABM|13467|30354|P
20140707|ABMD|48034|70431|P
20140707|ABR|1000|3300|P
20140707|ABR-A|300|400|P
20140707|ABR-B|300|300|P
20140707|ABR-C|200|1000|P
20140707|ABT|127631|236626|P
20140707|ABTL|4439|12667|P
20140707|ABX|995844|1235121|P
20140707|ABY|24086|82178|P
20140707|ACAD|75405|117864|P
20140707|ACAS|119855|219934|P
20140707|ACAT|14500|23300|P
20140707|ACC|16900|46189|P
20140707|ACCO|13195|18885|P
20140707|ACE|23157|51457|P
20140707|ACET|6800|14000|P
20140707|ACFC|100|100|P
20140707|ACFN|5314|15261|P
20140707|ACG|2100|8200|P
20140707|ACGL|5460|14163|P
20140707|ACH|3600|4500|P
20140707|ACHC|15210|23651|P
20140707|ACHN|105893|186563|P
20140707|ACI|300627|459697|P
20140707|ACIM|1400|1400|P
20140707|ACIW|2792|6392|P
20140707|ACLS|1700|7500|P
20140707|ACM|16683|26605|P
20140707|ACMP|18727|58935|P
20140707|ACN|56946|135500|P
20140707|ACNB|200|200|P
20140707|ACOR|20939|39834|P
20140707|ACP|400|1500|P
20140707|ACPW|200|900|P
20140707|ACRE|1500|4461|P
20140707|ACRX|73483|139011|P
20140707|ACSF|600|1513|P
20140707|ACST|700|20385|P
20140707|ACT|51810|155569|P
20140707|ACTG|50868|58837|P
20140707|ACTS|1800|2100|P
20140707|ACUR|0|1427|P
20140707|ACW|2576|5286|P
20140707|ACWI|150010|166647|P
20140707|ACWV|1816|3642|P
20140707|ACWX|51181|56692|P
20140707|ACXM|5248|25472|P
20140707|ADAT|100|300|P
20140707|ADBE|89109|181200|P
20140707|ADC|460|1991|P
20140707|ADEP|23040|76375|P
20140707|ADES|5749|12337|P
20140707|ADGE|49600|50700|P
20140707|ADHD|18675|24756|P
20140707|ADI|80536|135279|P
20140707|ADK|400|9557|P
20140707|ADM|242089|407352|P
20140707|ADMP|1300|5900|P
20140707|ADMS|4400|8500|P
20140707|ADNC|3200|4800|P
20140707|ADP|51876|74363|P
20140707|ADPT|1700|6450|P
20140707|ADRA|0|169|P
20140707|ADRU|0|100|P
20140707|ADS|31810|54728|P
20140707|ADSK|65909|179372|P
20140707|ADT|79780|178263|P
20140707|ADTN|22315|30115|P
20140707|ADUS|500|1200|P
20140707|ADVS|3414|9649|P
20140707|ADX|3450|18679|P
20140707|ADXS|200|1900|P
20140707|AE|100|400|P
20140707|AEB|0|200|P
20140707|AEC|3660|11188|P
20140707|AED|200|200|P
20140707|AEE|71956|108737|P
20140707|AEG|23737|56291|P
20140707|AEGN|10100|17600|P
20140707|AEGR|16552|35445|P
20140707|AEH|0|493|P
20140707|AEIS|8876|18576|P
20140707|AEL|6720|11189|P
20140707|AEM|75586|117422|P
20140707|AEO|137234|234800|P
20140707|AEP|96127|198970|P
20140707|AEPI|400|500|P
20140707|AER|18594|59627|P
20140707|AERI|11388|12928|P
20140707|AES|148692|244677|P
20140707|AES-C|0|100|P
20140707|AET|53125|95997|P
20140707|AETI|0|100|P
20140707|AEY|0|4153|P
20140707|AEZS|18329|48611|P
20140707|AF|21317|31167|P
20140707|AF-C|0|100|P
20140707|AFAM|1742|3842|P
20140707|AFB|400|2002|P
20140707|AFC|100|800|P
20140707|AFFX|26392|72210|P
20140707|AFG|8383|27291|P
20140707|AFH|1324|10692|P
20140707|AFK|2698|4557|P
20140707|AFL|38729|90497|P
20140707|AFOP|35688|58671|P
20140707|AFSI|24826|43122|P
20140707|AFSI-A|100|100|P
20140707|AFSI-B|5000|14200|P
20140707|AFT|451|551|P
20140707|AFW|0|100|P
20140707|AG|18126|36559|P
20140707|AGA|300|1770|P
20140707|AGC|1422|2821|P
20140707|AGCO|74027|96550|P
20140707|AGD|5220|14700|P
20140707|AGEN|70314|102391|P
20140707|AGG|33431|116964|P
20140707|AGI|13293|17495|P
20140707|AGII|2799|4999|P
20140707|AGIO|8327|17347|P
20140707|AGLS|2483|4683|P
20140707|AGM|100|100|P
20140707|AGN|41877|119058|P
20140707|AGNC|192319|312994|P
20140707|AGNCB|2600|19898|P
20140707|AGNCP|900|1000|P
20140707|AGO|183239|792553|P
20140707|AGO-E|0|100|P
20140707|AGO-F|400|400|P
20140707|AGQ|8902|23716|P
20140707|AGRO|3300|10374|P
20140707|AGRX|0|800|P
20140707|AGTC|4100|6900|P
20140707|AGU|55368|80706|P
20140707|AGX|3400|14300|P
20140707|AGYS|600|1000|P
20140707|AHC|1500|6301|P
20140707|AHGP|1372|15143|P
20140707|AHH|400|2900|P
20140707|AHL|12498|34848|P
20140707|AHL-C|1400|1400|P
20140707|AHP|3791|10533|P
20140707|AHPI|0|100|P
20140707|AHS|6043|12378|P
20140707|AHT|12316|20638|P
20140707|AHT-E|200|200|P
20140707|AI|3013|9013|P
20140707|AIA|513|2113|P
20140707|AIB|100|200|P
20140707|AIF|1318|4818|P
20140707|AIG|186116|319468|P
20140707|AIG+|772|2194|P
20140707|AIMC|1600|5385|P
20140707|AIN|2318|9318|P
20140707|AINV|81624|142047|P
20140707|AIQ|300|1600|P
20140707|AIR|2945|8071|P
20140707|AIRI|500|900|P
20140707|AIRM|12226|14435|P
20140707|AIRR|800|800|P
20140707|AIRT|500|3696|P
20140707|AIT|6741|11882|P
20140707|AIV|19204|40146|P
20140707|AIV-Z|400|2100|P
20140707|AIXG|500|1780|P
20140707|AIZ|20725|57106|P
20140707|AJG|19906|35417|P
20140707|AKAM|111140|200271|P
20140707|AKAO|4400|12600|P
20140707|AKBA|7228|17946|P
20140707|AKER|300|400|P
20140707|AKG|979|21494|P
20140707|AKO.A|0|200|P
20140707|AKO.B|2100|12400|P
20140707|AKP|300|6872|P
20140707|AKR|4302|15521|P
20140707|AKRX|41661|76417|P
20140707|AKS|143866|266320|P
20140707|AL|39030|66841|P
20140707|ALB|25700|48447|P
20140707|ALCS|300|300|P
20140707|ALD|671|3267|P
20140707|ALDR|3200|6200|P
20140707|ALDW|500|5400|P
20140707|ALDX|0|887|P
20140707|ALE|3998|7355|P
20140707|ALEX|10828|21245|P
20140707|ALFA|800|20645|P
20140707|ALG|200|400|P
20140707|ALGN|39541|85251|P
20140707|ALGT|4400|11244|P
20140707|ALIM|5490|9600|P
20140707|ALJ|9252|20588|P
20140707|ALK|40599|61505|P
20140707|ALKS|26924|45056|P
20140707|ALL|49440|152174|P
20140707|ALL-A|300|500|P
20140707|ALL-C|500|500|P
20140707|ALL-D|0|500|P
20140707|ALL-E|7294|17069|P
20140707|ALL-F|100|3100|P
20140707|ALLE|10034|19670|P
20140707|ALLT|5100|12528|P
20140707|ALLY|42899|102945|P
20140707|ALLY-A|200|4838|P
20140707|ALLY-B|500|800|P
20140707|ALN|100|400|P
20140707|ALNY|34643|50604|P
20140707|ALOG|2500|4809|P
20140707|ALOT|1300|2800|P
20140707|ALP-N|400|400|P
20140707|ALP-O|900|1200|P
20140707|ALQA|0|500|P
20140707|ALR|41815|65819|P
20140707|ALSK|500|1100|P
20140707|ALSN|28975|72935|P
20140707|ALTI|0|700|P
20140707|ALTL|0|500|P
20140707|ALTR|112194|162909|P
20140707|ALTV|800|1600|P
20140707|ALU|210154|230726|P
20140707|ALV|10267|17572|P
20140707|ALXA|300|1022|P
20140707|ALXN|38966|59139|P
20140707|AMAG|19346|26006|P
20140707|AMAP|6762|19568|P
20140707|AMAT|774604|1439188|P
20140707|AMBA|43394|70861|P
20140707|AMBC|22682|67276|P
20140707|AMBCW|0|900|P
20140707|AMBR|1800|6601|P
20140707|AMC|3000|10543|P
20140707|AMCC|33682|46540|P
20140707|AMCF|300|400|P
20140707|AMCN|4450|4950|P
20140707|AMCO|700|700|P
20140707|AMCX|50358|76467|P
20140707|AMD|668927|1202315|P
20140707|AME|14343|36287|P
20140707|AMED|13655|34727|P
20140707|AMG|31266|59489|P
20140707|AMGN|146085|277954|P
20140707|AMH|16000|39812|P
20140707|AMH-B|0|100|P
20140707|AMH-C|400|8000|P
20140707|AMIC|300|300|P
20140707|AMID|600|2901|P
20140707|AMJ|29930|79560|P
20140707|AMKR|44598|94165|P
20140707|AMLP|185926|355214|P
20140707|AMNB|200|600|P
20140707|AMOT|4568|10750|P
20140707|AMOV|0|100|P
20140707|AMP|18326|37532|P
20140707|AMPE|23348|44401|P
20140707|AMPH|4300|5500|P
20140707|AMPS|300|1100|P
20140707|AMRB|200|200|P
20140707|AMRC|1623|2987|P
20140707|AMRE|5409|7009|P
20140707|AMRI|38202|52869|P
20140707|AMRK|805|2105|P
20140707|AMRN|18153|61053|P
20140707|AMRS|2791|3891|P
20140707|AMS|0|200|P
20140707|AMSC|23734|46245|P
20140707|AMSF|2500|8361|P
20140707|AMSG|33400|109527|P
20140707|AMSWA|0|900|P
20140707|AMT|67268|113790|P
20140707|AMT-A|362|562|P
20140707|AMTD|85176|144580|P
20140707|AMTG|1600|6214|P
20140707|AMTG-A|1600|4401|P
20140707|AMTX|100|600|P
20140707|AMU|1904|8836|P
20140707|AMWD|2436|3236|P
20140707|AMX|332931|376096|P
20140707|AMZG|13486|36092|P
20140707|AMZN|114596|215720|P
20140707|AN|46484|67474|P
20140707|ANAC|27466|46885|P
20140707|ANAD|32814|73154|P
20140707|ANAT|200|1602|P
20140707|ANCI|0|300|P
20140707|ANCX|1048|2319|P
20140707|AND|0|175|P
20140707|ANDE|8160|17023|P
20140707|ANET|5300|18269|P
20140707|ANF|72702|114059|P
20140707|ANFI|3700|9503|P
20140707|ANGI|20348|37158|P
20140707|ANGL|975|1450|P
20140707|ANGO|1100|2899|P
20140707|ANH|12499|43450|P
20140707|ANH-A|300|300|P
20140707|ANH-B|200|200|P
20140707|ANIK|41345|67150|P
20140707|ANIP|11216|22539|P
20140707|ANN|14215|25236|P
20140707|ANR|329861|444880|P
20140707|ANSS|5784|18287|P
20140707|ANTH|1200|10265|P
20140707|ANV|110241|202502|P
20140707|ANW|1361|4185|P
20140707|AOA|2447|2715|P
20140707|AOD|4632|29057|P
20140707|AOI|3600|11173|P
20140707|AOK|5273|6253|P
20140707|AOL|54384|71219|P
20140707|AOM|902|2659|P
20140707|AON|22597|40521|P
20140707|AOR|1571|1871|P
20140707|AOS|16306|28080|P
20140707|AOSL|1400|12703|P
20140707|AP|300|1400|P
20140707|APA|104769|160388|P
20140707|APAGF|300|300|P
20140707|APAM|11135|23876|P
20140707|APC|49065|145650|P
20140707|APD|21792|55043|P
20140707|APEI|8800|12251|P
20140707|APF|1900|6486|P
20140707|APH|13268|22899|P
20140707|API|200|400|P
20140707|APL|22325|50439|P
20140707|APL-E|100|100|P
20140707|APO|6892|35155|P
20140707|APOG|1100|5200|P
20140707|APOL|72197|152850|P
20140707|APP|143582|326463|P
20140707|APPY|1600|3900|P
20140707|APRI|400|29704|P
20140707|APSA|0|400|P
20140707|APT|0|10993|P
20140707|APTS|1100|4600|P
20140707|APU|4000|12349|P
20140707|APWC|1000|1100|P
20140707|AR|57578|87708|P
20140707|ARAY|29389|52052|P
20140707|ARC|1000|6700|P
20140707|ARCB|8100|20292|P
20140707|ARCC|401478|547793|P
20140707|ARCI|1500|6176|P
20140707|ARCO|1800|16226|P
20140707|ARCP|337476|654969|P
20140707|ARCPP|3900|35046|P
20140707|ARCW|1883|5690|P
20140707|ARCX|486|486|P
20140707|ARDC|750|4241|P
20140707|ARDM|0|1200|P
20140707|ARDX|400|1400|P
20140707|ARE|12847|23079|P
20140707|ARE-E|0|200|P
20140707|ARES|400|3240|P
20140707|AREX|24286|35179|P
20140707|ARG|18500|24900|P
20140707|ARGS|700|1400|P
20140707|ARGT|1545|1645|P
20140707|ARH-C|100|100|P
20140707|ARI|1600|9200|P
20140707|ARI-A|0|324|P
20140707|ARIA|412613|490623|P
20140707|ARII|23585|29351|P
20140707|ARIS|0|1300|P
20140707|ARKR|300|600|P
20140707|ARLP|791|2344|P
20140707|ARMF|220|3223|P
20140707|ARMH|32208|64759|P
20140707|ARMK|4974|17558|P
20140707|ARNA|606220|966328|P
20140707|ARO|31719|49771|P
20140707|AROW|753|2431|P
20140707|ARP|9164|16051|P
20140707|ARPI|10377|21368|P
20140707|ARQL|12632|39229|P
20140707|ARR|76755|114410|P
20140707|ARR-A|2000|2800|P
20140707|ARR-B|300|300|P
20140707|ARRS|43603|114291|P
20140707|ARRY|243931|290807|P
20140707|ARTNA|0|800|P
20140707|ARTX|15140|35000|P
20140707|ARUN|97202|143512|P
20140707|ARW|36722|49379|P
20140707|ARWR|79606|133602|P
20140707|ARX|1082|5382|P
20140707|ARY|0|400|P
20140707|ASA|950|7641|P
20140707|ASBC|126720|180471|P
20140707|ASBCW|0|1300|P
20140707|ASC|1700|6600|P
20140707|ASCMA|428|1128|P
20140707|ASEA|1220|2220|P
20140707|ASEI|4409|8238|P
20140707|ASFI|300|520|P
20140707|ASG|500|1300|P
20140707|ASGN|10133|22690|P
20140707|ASH|18601|80680|P
20140707|ASHR|2650|27455|P
20140707|ASHS|0|400|P
20140707|ASM|200|4889|P
20140707|ASMI|0|100|P
20140707|ASML|62296|76537|P
20140707|ASNA|12483|39023|P
20140707|ASPN|600|5000|P
20140707|ASPS|10752|24159|P
20140707|ASPX|6500|9364|P
20140707|ASR|1401|3201|P
20140707|ASTC|1600|4892|P
20140707|ASTE|2905|8790|P
20140707|ASTI|16809|126494|P
20140707|ASTM|907|2957|P
20140707|ASUR|0|400|P
20140707|ASX|6484|21228|P
20140707|ASYS|100|500|P
20140707|AT|37541|62282|P
20140707|ATAX|800|1900|P
20140707|ATE|1000|1100|P
20140707|ATEA|3100|7300|P
20140707|ATEC|16300|33348|P
20140707|ATEN|2745|5395|P
20140707|ATHL|44697|64391|P
20140707|ATHM|3300|15179|P
20140707|ATHN|20637|29658|P
20140707|ATHX|7634|14065|P
20140707|ATI|66356|104498|P
20140707|ATK|6607|10407|P
20140707|ATL|0|200|P
20140707|ATLC|100|100|P
20140707|ATLO|200|1008|P
20140707|ATLS|5813|8718|P
20140707|ATML|307226|454307|P
20140707|ATMP|300|1200|P
20140707|ATNI|900|2600|P
20140707|ATNM|5207|9008|P
20140707|ATNY|1500|4300|P
20140707|ATO|21571|47720|P
20140707|ATOS|4000|4250|P
20140707|ATR|7123|13338|P
20140707|ATRC|9961|17868|P
20140707|ATRI|100|100|P
20140707|ATRM|100|800|P
20140707|ATRO|5700|7400|P
20140707|ATRS|57372|91340|P
20140707|ATSG|4100|9491|P
20140707|ATTU|300|4800|P
20140707|ATU|9555|15355|P
20140707|ATV|500|4725|P
20140707|ATVI|219495|452567|P
20140707|ATW|35779|43125|P
20140707|AU|78837|128737|P
20140707|AUDC|3397|7297|P
20140707|AUMN|3841|5998|P
20140707|AUO|4500|7200|P
20140707|AUQ|37015|51151|P
20140707|AUSE|568|1754|P
20140707|AUXL|32078|67173|P
20140707|AUY|171834|268402|P
20140707|AV|1787|10446|P
20140707|AVA|9422|17606|P
20140707|AVAV|29628|40872|P
20140707|AVB|23838|37245|P
20140707|AVD|8700|20033|P
20140707|AVEO|31561|49557|P
20140707|AVG|5369|22210|P
20140707|AVGO|76501|126871|P
20140707|AVH|6030|12330|P
20140707|AVHI|300|1984|P
20140707|AVIV|10143|20031|P
20140707|AVK|0|1243|P
20140707|AVL|0|100|P
20140707|AVNR|172159|228078|P
20140707|AVNW|3300|9400|P
20140707|AVP|92314|235206|P
20140707|AVT|34723|67858|P
20140707|AVV|500|2979|P
20140707|AVX|1200|3600|P
20140707|AVY|15700|36679|P
20140707|AWAY|37469|58622|P
20140707|AWF|100|2117|P
20140707|AWH|17342|22241|P
20140707|AWI|38008|43385|P
20140707|AWK|25764|49558|P
20140707|AWP|1700|19793|P
20140707|AWR|3402|4858|P
20140707|AWRE|5717|52119|P
20140707|AXAS|125824|238714|P
20140707|AXDX|12747|22778|P
20140707|AXE|7042|13135|P
20140707|AXGN|0|700|P
20140707|AXJL|0|100|P
20140707|AXL|42906|85212|P
20140707|AXLL|30687|47225|P
20140707|AXN|0|100|P
20140707|AXP|47355|102965|P
20140707|AXR|200|1116|P
20140707|AXS|12395|52629|P
20140707|AXS-C|500|900|P
20140707|AXTI|926|2352|P
20140707|AXU|2900|22576|P
20140707|AXX|100|12500|P
20140707|AYI|60625|78574|P
20140707|AYN|700|2000|P
20140707|AYR|14500|28380|P
20140707|AZC|600|14759|P
20140707|AZN|86377|157335|P
20140707|AZO|7567|11467|P
20140707|AZPN|12719|33821|P
20140707|AZZ|5638|8831|P
20140707|B|6684|12488|P
20140707|BA|135473|219854|P
20140707|BAA|300|9600|P
20140707|BAB|1675|4582|P
20140707|BABS|8268|9897|P
20140707|BABY|6619|15819|P
20140707|BAC|2642991|4130087|P
20140707|BAC+A|7179|12979|P
20140707|BAC+B|0|900|P
20140707|BAC-D|0|100|P
20140707|BAC-Z|199|299|P
20140707|BAF|0|2845|P
20140707|BAGL|400|3200|P
20140707|BAGR|2600|4000|P
20140707|BAH|21803|58732|P
20140707|BAK|4000|6900|P
20140707|BAL|5349|6901|P
20140707|BALT|52324|155336|P
20140707|BAM|17944|30790|P
20140707|BANC|8240|13140|P
20140707|BANF|200|300|P
20140707|BANR|200|600|P
20140707|BANX|0|100|P
20140707|BAP|8505|32617|P
20140707|BARL|0|100|P
20140707|BAS|46052|76416|P
20140707|BASI|200|1600|P
20140707|BAX|52901|101210|P
20140707|BAXS|200|4700|P
20140707|BBBY|346776|554208|P
20140707|BBCN|3811|9134|P
20140707|BBD|358364|621192|P
20140707|BBEP|10564|18491|P
20140707|BBEPP|0|6470|P
20140707|BBG|33949|51348|P
20140707|BBGI|100|1100|P
20140707|BBH|12891|18672|P
20140707|BBK|0|1800|P
20140707|BBL|20976|30007|P
20140707|BBN|0|2400|P
20140707|BBNK|120|220|P
20140707|BBOX|2544|3844|P
20140707|BBRC|5500|6533|P
20140707|BBRG|3700|6931|P
20140707|BBRY|1911391|3545634|P
20140707|BBSI|5300|12528|P
20140707|BBT|186734|232791|P
20140707|BBT-D|836|3036|P
20140707|BBT-E|4200|5600|P
20140707|BBT-F|700|1400|P
20140707|BBT-G|0|200|P
20140707|BBVA|48363|69564|P
20140707|BBW|3648|9531|P
20140707|BBX|1619|7247|P
20140707|BBY|91515|158721|P
20140707|BC|23670|37667|P
20140707|BCA|843|3218|P
20140707|BCC|4787|10666|P
20140707|BCE|25211|84125|P
20140707|BCEI|57178|147493|P
20140707|BCF|1700|14258|P
20140707|BCH|1500|14100|P
20140707|BCM|100|100|P
20140707|BCO|24482|41163|P
20140707|BCOM|1208|1208|P
20140707|BCOR|12218|28356|P
20140707|BCOV|2306|6106|P
20140707|BCPC|1796|3296|P
20140707|BCR|18552|28016|P
20140707|BCRH|500|4100|P
20140707|BCRX|52427|116368|P
20140707|BCS|117445|241625|P
20140707|BCS-A|900|1600|P
20140707|BCS-C|100|100|P
20140707|BCS-D|100|200|P
20140707|BCX|1100|11641|P
20140707|BDBD|14140|22939|P
20140707|BDC|26726|36640|P
20140707|BDCL|7302|10370|P
20140707|BDCS|1410|3010|P
20140707|BDD|0|237|P
20140707|BDE|1900|4000|P
20140707|BDG|400|1600|P
20140707|BDGE|1700|2212|P
20140707|BDJ|3500|35685|P
20140707|BDN|28180|58459|P
20140707|BDSI|326856|691496|P
20140707|BDX|18511|27911|P
20140707|BEAT|8600|19000|P
20140707|BEAV|41033|73443|P
20140707|BEBE|1806|7901|P
20140707|BECN|12200|40689|P
20140707|BEE|53577|121565|P
20140707|BEE-B|800|1200|P
20140707|BELFA|500|1600|P
20140707|BELFB|1222|3348|P
20140707|BEN|30971|52322|P
20140707|BEP|900|1200|P
20140707|BERY|15788|48489|P
20140707|BF.B|16637|33590|P
20140707|BFAM|2732|5732|P
20140707|BFIN|100|1454|P
20140707|BFK|801|3301|P
20140707|BFO|100|700|P
20140707|BFOR|950|4924|P
20140707|BFR|3976|12066|P
20140707|BFS|200|400|P
20140707|BFS-C|0|102|P
20140707|BFY|0|1288|P
20140707|BFZ|3109|11509|P
20140707|BG|13305|34416|P
20140707|BGB|600|1780|P
20140707|BGC|11192|25713|P
20140707|BGCP|20490|66222|P
20140707|BGE-B|0|100|P
20140707|BGFV|4300|7679|P
20140707|BGG|10199|18799|P
20140707|BGH|400|800|P
20140707|BGMD|100|5419|P
20140707|BGR|0|700|P
20140707|BGS|1768|6624|P
20140707|BGT|347|547|P
20140707|BGX|0|900|P
20140707|BGY|12334|27029|P
20140707|BHB|200|300|P
20140707|BHE|5675|11796|P
20140707|BHI|64035|133085|P
20140707|BHK|3149|4649|P
20140707|BHL|100|900|P
20140707|BHLB|932|1754|P
20140707|BHP|85652|157998|P
20140707|BHV|0|300|P
20140707|BIB|9782|13282|P
20140707|BID|18978|41206|P
20140707|BIDU|104607|224354|P
20140707|BIE|0|700|P
20140707|BIF|277|1089|P
20140707|BIG|24795|50066|P
20140707|BIIB|29460|66112|P
20140707|BIK|114|5916|P
20140707|BIL|1700|133072|P
20140707|BIN|2507|10907|P
20140707|BIND|12409|16509|P
20140707|BIO|1700|6659|P
20140707|BIOA|400|700|P
20140707|BIOC|600|1100|P
20140707|BIOD|2100|43919|P
20140707|BIOF|3224|5724|P
20140707|BIOL|7023|10623|P
20140707|BIOS|40709|81127|P
20140707|BIP|1784|8884|P
20140707|BIRT|5390|11234|P
20140707|BIS|5085|10710|P
20140707|BIT|1700|2900|P
20140707|BITA|53216|103995|P
20140707|BIV|16323|19364|P
20140707|BIZD|1910|2410|P
20140707|BJK|200|504|P
20140707|BJRI|7913|13785|P
20140707|BJZ|0|600|P
20140707|BK|179044|256846|P
20140707|BK-C|818|818|P
20140707|BKCC|19043|33319|P
20140707|BKD|66943|111455|P
20140707|BKE|13845|26500|P
20140707|BKEP|0|100|P
20140707|BKEPP|100|100|P
20140707|BKF|4091|10507|P
20140707|BKH|13622|16018|P
20140707|BKK|300|5299|P
20140707|BKLN|40309|132644|P
20140707|BKMU|3000|5809|P
20140707|BKN|1100|8365|P
20140707|BKS|37460|53613|P
20140707|BKT|0|1155|P
20140707|BKU|5221|22906|P
20140707|BKW|17918|27714|P
20140707|BKYF|1300|1500|P
20140707|BLDP|79074|113172|P
20140707|BLDR|8722|20350|P
20140707|BLE|1200|8834|P
20140707|BLFS|3400|5400|P
20140707|BLIN|0|300|P
20140707|BLJ|0|300|P
20140707|BLK|19666|41091|P
20140707|BLKB|2887|7629|P
20140707|BLL|29697|42309|P
20140707|BLMN|26645|78122|P
20140707|BLMT|800|1500|P
20140707|BLOX|38608|76655|P
20140707|BLRX|2070|19508|P
20140707|BLT|5995|9408|P
20140707|BLUE|7498|12798|P
20140707|BLV|3285|5171|P
20140707|BLVDU|300|20000|P
20140707|BLW|0|2387|P
20140707|BLX|4276|15322|P
20140707|BMA|20099|26984|P
20140707|BMI|1600|4700|P
20140707|BML-G|0|400|P
20140707|BML-I|0|100|P
20140707|BML-J|200|200|P
20140707|BMO|10907|14806|P
20140707|BMR|52213|91254|P
20140707|BMRC|600|700|P
20140707|BMRN|51956|116297|P
20140707|BMS|24045|51531|P
20140707|BMTC|700|1400|P
20140707|BMY|117759|260829|P
20140707|BNA|100|2300|P
20140707|BNCL|700|1400|P
20140707|BNCN|500|800|P
20140707|BND|44753|163676|P
20140707|BNDX|1450|1450|P
20140707|BNFT|5516|7819|P
20140707|BNJ|0|1500|P
20140707|BNNY|10949|24349|P
20140707|BNO|438|3615|P
20140707|BNS|20533|31555|P
20140707|BNY|5800|6409|P
20140707|BOBE|32334|42934|P
20140707|BOCH|200|700|P
20140707|BODY|13368|29188|P
20140707|BOE|300|4400|P
20140707|BOFI|5276|12624|P
20140707|BOH|7981|11181|P
20140707|BOI|200|3190|P
20140707|BOIL|12225|13520|P
20140707|BOKF|1600|1800|P
20140707|BOLT|200|1000|P
20140707|BOM|0|4920|P
20140707|BONA|1800|11913|P
20140707|BOND|585|10370|P
20140707|BONE|100|34787|P
20140707|BONT|3291|11791|P
20140707|BOOM|600|800|P
20140707|BORN|303|403|P
20140707|BOSC|10110|24860|P
20140707|BOTA|200|3470|P
20140707|BP|65263|121582|P
20140707|BPFH|4225|10041|P
20140707|BPHX|100|800|P
20140707|BPI|900|2200|P
20140707|BPK|946|2457|P
20140707|BPL|9500|29337|P
20140707|BPOP|76273|109071|P
20140707|BPOPN|200|200|P
20140707|BPS|0|800|P
20140707|BPT|12910|14643|P
20140707|BPTH|13300|21000|P
20140707|BPY|2800|10366|P
20140707|BPZ|15102|43673|P
20140707|BQH|0|600|P
20140707|BQR|200|5200|P
20140707|BQY|0|700|P
20140707|BR|10671|21585|P
20140707|BRAF|0|400|P
20140707|BRAQ|0|1000|P
20140707|BRC|9324|33204|P
20140707|BRCD|204191|530542|P
20140707|BRCM|261267|446863|P
20140707|BRDR|4549|10049|P
20140707|BREW|300|700|P
20140707|BRF|22175|55012|P
20140707|BRFS|61268|82951|P
20140707|BRG|100|100|P
20140707|BRID|200|200|P
20140707|BRK.B|68328|122814|P
20140707|BRKL|1991|5443|P
20140707|BRKR|18264|45529|P
20140707|BRKS|4500|25073|P
20140707|BRLI|8419|11319|P
20140707|BRO|5181|12066|P
20140707|BRP|11731|33919|P
20140707|BRS|6073|12952|P
20140707|BRSS|1229|3888|P
20140707|BRT|300|300|P
20140707|BRX|46501|88518|P
20140707|BRXX|200|1000|P
20140707|BRZS|654|958|P
20140707|BRZU|100|9107|P
20140707|BSAC|15611|39343|P
20140707|BSBR|85250|164750|P
20140707|BSCE|489|1380|P
20140707|BSCF|979|3849|P
20140707|BSCG|3405|9646|P
20140707|BSCH|6871|7716|P
20140707|BSCI|4490|4590|P
20140707|BSCJ|2003|6102|P
20140707|BSCK|4104|13409|P
20140707|BSCL|988|1088|P
20140707|BSCM|467|6467|P
20140707|BSDM|100|2400|P
20140707|BSE|0|400|P
20140707|BSET|9977|17460|P
20140707|BSF|0|200|P
20140707|BSFT|17615|34493|P
20140707|BSI|500|700|P
20140707|BSJE|678|7002|P
20140707|BSJF|2074|9784|P
20140707|BSJG|6442|13420|P
20140707|BSJH|5946|9401|P
20140707|BSJI|2154|2454|P
20140707|BSJJ|359|547|P
20140707|BSJK|292|992|P
20140707|BSL|0|200|P
20140707|BSMX|18624|32324|P
20140707|BSP|0|300|P
20140707|BSPM|300|2650|P
20140707|BSQR|100|100|P
20140707|BSRR|0|201|P
20140707|BSTC|0|1671|P
20140707|BSV|42000|70824|P
20140707|BSX|303153|426935|P
20140707|BT|2630|4058|P
20140707|BTA|200|8700|P
20140707|BTE|5300|13308|P
20140707|BTF|1200|1200|P
20140707|BTG|60847|91884|P
20140707|BTH|23954|35444|P
20140707|BTI|8114|11742|P
20140707|BTN|300|600|P
20140707|BTO|100|400|P
20140707|BTT|1600|8507|P
20140707|BTU|314491|378556|P
20140707|BTUI|1243|2343|P
20140707|BTX|2798|5072|P
20140707|BTZ|300|2400|P
20140707|BUD|67982|97644|P
20140707|BUI|200|12359|P
20140707|BUR|1100|2000|P
20140707|BURL|9751|29598|P
20140707|BUSE|3500|4266|P
20140707|BV|17067|49007|P
20140707|BVA|0|100|P
20140707|BVN|48274|74261|P
20140707|BVSN|200|1700|P
20140707|BVX|0|300|P
20140707|BWA|28181|43039|P
20140707|BWC|16633|43545|P
20140707|BWEN|6123|12115|P
20140707|BWG|3600|11764|P
20140707|BWINA|100|1000|P
20140707|BWINB|500|900|P
20140707|BWLD|24855|36459|P
20140707|BWP|28251|61341|P
20140707|BWS|8888|12888|P
20140707|BWX|7076|41225|P
20140707|BWZ|100|483|P
20140707|BX|74632|244629|P
20140707|BXC|100|3400|P
20140707|BXE|22918|36739|P
20140707|BXMT|5241|10841|P
20140707|BXP|23606|42845|P
20140707|BXP-B|100|600|P
20140707|BXS|6430|22227|P
20140707|BYBK|300|700|P
20140707|BYD|48300|65998|P
20140707|BYI|25251|39268|P
20140707|BYLD|0|2540|P
20140707|BYM|980|2376|P
20140707|BZC|100|300|P
20140707|BZF|4858|5258|P
20140707|BZH|22660|45838|P
20140707|BZQ|300|400|P
20140707|BZT|0|1500|P
20140707|C|389448|813761|P
20140707|C+A|0|5200|P
20140707|C+B|0|400|P
20140707|C-C|0|500|P
20140707|C-J|400|400|P
20140707|C-K|1000|3900|P
20140707|CA|125791|236199|P
20140707|CAAS|2400|6685|P
20140707|CAB|26906|38253|P
20140707|CACB|2000|7640|P
20140707|CACC|1238|2538|P
20140707|CACG|1500|3400|P
20140707|CACH|1900|6600|P
20140707|CACI|5897|12997|P
20140707|CACQ|6075|11875|P
20140707|CAE|100|1300|P
20140707|CAF|700|700|P
20140707|CAFE|300|300|P
20140707|CAG|222565|338642|P
20140707|CAH|73599|120929|P
20140707|CAJ|9166|12180|P
20140707|CAK|2800|3200|P
20140707|CAKE|58435|80663|P
20140707|CALD|14805|23705|P
20140707|CALI|2100|2600|P
20140707|CALL|72903|92667|P
20140707|CALM|5859|9959|P
20140707|CALX|3603|8403|P
20140707|CAM|56678|89285|P
20140707|CAMBU|0|400|P
20140707|CAMP|70506|98642|P
20140707|CAMT|1123943|2338290|P
20140707|CANE|0|500|P
20140707|CANF|0|3300|P
20140707|CAP|900|1700|P
20140707|CAPE|600|900|P
20140707|CAR|35226|51604|P
20140707|CARA|21333|27618|P
20140707|CARB|4300|12791|P
20140707|CART|400|33456|P
20140707|CAS|1602|4403|P
20140707|CASH|0|100|P
20140707|CASI|100|8547|P
20140707|CASM|0|1000|P
20140707|CASS|100|200|P
20140707|CASY|3648|6419|P
20140707|CAT|142772|222529|P
20140707|CATM|13167|21967|P
20140707|CATO|3934|4434|P
20140707|CATY|10510|14003|P
20140707|CAVM|29599|53044|P
20140707|CAW|0|400|P
20140707|CB|41754|99225|P
20140707|CBA|1618|1918|P
20140707|CBAK|68097|136299|P
20140707|CBB|31820|88849|P
20140707|CBD|30423|173569|P
20140707|CBDE|0|14706|P
20140707|CBEY|4737|22653|P
20140707|CBF|900|3900|P
20140707|CBG|78626|118375|P
20140707|CBI|50403|114312|P
20140707|CBK|2533|11257|P
20140707|CBL|25050|48736|P
20140707|CBL-D|400|400|P
20140707|CBLI|2000|2200|P
20140707|CBM|6000|14289|P
20140707|CBMX|300|8250|P
20140707|CBND|1300|6505|P
20140707|CBNJ|0|100|P
20140707|CBOE|39361|73024|P
20140707|CBPO|500|3800|P
20140707|CBPX|8380|13019|P
20140707|CBR|4659|7910|P
20140707|CBRL|14100|19432|P
20140707|CBRX|0|583|P
20140707|CBS|2268135|3507068|P
20140707|CBSH|14505|23864|P
20140707|CBSHP|23697|33100|P
20140707|CBSO|541908|1240200|P
20140707|CBST|24747|55613|P
20140707|CBSTZ|0|1100|P
20140707|CBT|4500|14649|P
20140707|CBU|2823|5150|P
20140707|CBZ|2722|4922|P
20140707|CCA|100|200|P
20140707|CCBG|0|400|P
20140707|CCC|5236|12756|P
20140707|CCCR|200|3600|P
20140707|CCE|40771|98772|P
20140707|CCF|100|200|P
20140707|CCG|7434|11957|P
20140707|CCH|2477|2813|P
20140707|CCI|58832|118618|P
20140707|CCIH|24281|34971|P
20140707|CCJ|41626|76160|P
20140707|CCK|31598|59006|P
20140707|CCL|98022|179811|P
20140707|CCM|100|600|P
20140707|CCMP|4000|7075|P
20140707|CCNE|789|889|P
20140707|CCO|3983|27061|P
20140707|CCOI|11898|45898|P
20140707|CCRN|1000|2900|P
20140707|CCS|1200|12156|P
20140707|CCSC|0|100|P
20140707|CCU|11231|16914|P
20140707|CCUR|0|1966|P
20140707|CCV|0|200|P
20140707|CCX|6348|15548|P
20140707|CCXI|6215|15699|P
20140707|CDE|29594|54594|P
20140707|CDI|1500|2100|P
20140707|CDNS|116056|176624|P
20140707|CDR|10362|31044|P
20140707|CDR-B|0|2600|P
20140707|CDTI|5862|17662|P
20140707|CDW|46316|132947|P
20140707|CDXS|0|4800|P
20140707|CDZI|600|2574|P
20140707|CE|41112|72196|P
20140707|CEA|1400|5300|P
20140707|CEB|7640|11444|P
20140707|CECE|4268|10868|P
20140707|CECO|18160|33099|P
20140707|CEE|100|100|P
20140707|CEF|54181|124653|P
20140707|CEFL|18924|19524|P
20140707|CEL|2906|8557|P
20140707|CELG|195185|377467|P
20140707|CELP|800|2400|P
20140707|CEM|336|1071|P
20140707|CEMI|100|100|P
20140707|CEMP|7100|9600|P
20140707|CEN|0|600|P
20140707|CENT|700|20504|P
20140707|CENTA|7600|22885|P
20140707|CENX|20454|43948|P
20140707|CEO|11189|14890|P
20140707|CEP|1900|2000|P
20140707|CEQP|9640|15822|P
20140707|CERE|2780|3480|P
20140707|CERN|51979|116946|P
20140707|CERS|29206|34728|P
20140707|CERU|0|3750|P
20140707|CET|200|500|P
20140707|CETV|9596|37192|P
20140707|CEV|200|3504|P
20140707|CEVA|1800|3300|P
20140707|CEW|200|33056|P
20140707|CF|24809|41119|P
20140707|CFBK|0|900|P
20140707|CFC-A|0|300|P
20140707|CFC-B|0|1200|P
20140707|CFD|1100|5300|P
20140707|CFFI|414|714|P
20140707|CFFN|18496|38658|P
20140707|CFI|0|300|P
20140707|CFN|95183|187089|P
20140707|CFNB|292|392|P
20140707|CFNL|863|1163|P
20140707|CFP|1345|23754|P
20140707|CFR|8700|14000|P
20140707|CFX|19618|31419|P
20140707|CG|16800|31382|P
20140707|CGEN|11175|28613|P
20140707|CGG|400|700|P
20140707|CGI|2613|9526|P
20140707|CGIX|583|2923|P
20140707|CGNX|23793|35926|P
20140707|CGO|400|700|P
20140707|CGW|870|3380|P
20140707|CH|200|400|P
20140707|CHA|1100|1700|P
20140707|CHC|4300|4700|P
20140707|CHCI|213|213|P
20140707|CHCO|100|800|P
20140707|CHD|78969|160026|P
20140707|CHDN|1000|2200|P
20140707|CHDX|0|1100|P
20140707|CHE|8163|10785|P
20140707|CHEF|8713|17913|P
20140707|CHEV|0|300|P
20140707|CHFC|500|2358|P
20140707|CHFN|900|1502|P
20140707|CHGG|15689|19909|P
20140707|CHH|2000|5201|P
20140707|CHI|4207|17475|P
20140707|CHIQ|11447|15931|P
20140707|CHIX|100|3361|P
20140707|CHK|650811|924729|P
20140707|CHK-D|0|400|P
20140707|CHKE|600|900|P
20140707|CHKP|56175|138807|P
20140707|CHKR|1000|1600|P
20140707|CHL|10201|29367|P
20140707|CHLC|0|100|P
20140707|CHLN|0|600|P
20140707|CHMG|700|900|P
20140707|CHMI|755|8655|P
20140707|CHMT|7435|27253|P
20140707|CHN|500|2100|P
20140707|CHNR|100|1600|P
20140707|CHOC|0|100|P
20140707|CHOP|0|100|P
20140707|CHRM|300|300|P
20140707|CHRW|60916|99138|P
20140707|CHS|54864|89860|P
20140707|CHSCN|500|5580|P
20140707|CHSCO|500|800|P
20140707|CHSCP|300|409|P
20140707|CHSP|8609|17278|P
20140707|CHT|1200|3500|P
20140707|CHTR|28374|63465|P
20140707|CHU|2800|6700|P
20140707|CHUY|600|900|P
20140707|CHW|900|24787|P
20140707|CHXX|0|4800|P
20140707|CHY|2217|3517|P
20140707|CHYR|0|500|P
20140707|CI|38096|66219|P
20140707|CIA|3016|3335|P
20140707|CIB|9700|41921|P
20140707|CIDM|10934|24963|P
20140707|CIE|40639|86461|P
20140707|CIEN|120997|206121|P
20140707|CIF|5500|11628|P
20140707|CIFC|300|700|P
20140707|CIG|322077|370716|P
20140707|CIG.C|471|471|P
20140707|CII|5000|7575|P
20140707|CIK|1100|2288|P
20140707|CIM|63009|99754|P
20140707|CIMT|2800|4100|P
20140707|CINF|36220|55004|P
20140707|CIO|0|200|P
20140707|CIR|800|2600|P
20140707|CISG|400|20658|P
20140707|CIT|68354|110661|P
20140707|CIU|4140|8507|P
20140707|CIX|100|300|P
20140707|CJES|25596|46074|P
20140707|CJJD|900|1100|P
20140707|CKEC|3600|12772|P
20140707|CKH|4733|10644|P
20140707|CKP|9705|25154|P
20140707|CKSW|1754|7944|P
20140707|CL|65703|117551|P
20140707|CLACU|200|1900|P
20140707|CLB|11281|25202|P
20140707|CLC|19349|22085|P
20140707|CLCT|400|1482|P
20140707|CLD|35479|72818|P
20140707|CLDN|3400|6950|P
20140707|CLDT|3727|68393|P
20140707|CLDX|83794|121927|P
20140707|CLF|146312|207919|P
20140707|CLFD|2638|11840|P
20140707|CLGX|18117|31919|P
20140707|CLH|21583|42435|P
20140707|CLI|34263|51347|P
20140707|CLIR|700|1791|P
20140707|CLM|1600|1800|P
20140707|CLMS|700|3986|P
20140707|CLMT|2459|5980|P
20140707|CLNE|14816|24022|P
20140707|CLNT|0|300|P
20140707|CLNY|36339|72132|P
20140707|CLNY-A|1302|1402|P
20140707|CLNY-B|2600|4200|P
20140707|CLR|54487|65772|P
20140707|CLRO|0|400|P
20140707|CLRX|0|500|P
20140707|CLS|13901|17848|P
20140707|CLSN|300|2800|P
20140707|CLTX|200|1200|P
20140707|CLUB|3140|11001|P
20140707|CLV|4800|17610|P
20140707|CLVS|29041|56585|P
20140707|CLW|6080|12872|P
20140707|CLX|23030|29735|P
20140707|CLY|5474|31977|P
20140707|CM|5900|15820|P
20140707|CMA|53854|131680|P
20140707|CMA+|0|900|P
20140707|CMBS|5652|5852|P
20140707|CMC|53328|81376|P
20140707|CMCM|81727|120421|P
20140707|CMCO|1400|4100|P
20140707|CMCSA|564953|1012494|P
20140707|CMCSK|71735|154186|P
20140707|CMCT|0|100|P
20140707|CMD|0|2200|P
20140707|CMDT|250|1000|P
20140707|CME|54347|76037|P
20140707|CMF|887|887|P
20140707|CMFN|0|200|P
20140707|CMG|16278|26187|P
20140707|CMGE|2200|4100|P
20140707|CMI|37674|78131|P
20140707|CMK|100|1000|P
20140707|CMLP|2700|21198|P
20140707|CMLS|26864|73938|P
20140707|CMN|3700|6131|P
20140707|CMO|25634|39463|P
20140707|CMO-E|600|2200|P
20140707|CMP|8154|17643|P
20140707|CMRE|900|1300|P
20140707|CMRE-B|0|2829|P
20140707|CMRE-C|0|100|P
20140707|CMRX|26621|40481|P
20140707|CMS|114910|237157|P
20140707|CMSB|0|200|P
20140707|CMT|200|400|P
20140707|CMTL|2898|6298|P
20140707|CMU|200|12100|P
20140707|CNA|6711|12880|P
20140707|CNAT|23900|43501|P
20140707|CNC|29528|54537|P
20140707|CNCE|4754|11354|P
20140707|CNCO|13100|15200|P
20140707|CNDA|2000|2000|P
20140707|CNDO|2683|17483|P
20140707|CNHI|8200|20600|P
20140707|CNI|45010|55720|P
20140707|CNIT|9265|20111|P
20140707|CNK|92785|130244|P
20140707|CNL|10588|29226|P
20140707|CNMD|1300|3555|P
20140707|CNO|37239|78528|P
20140707|CNOB|100|3900|P
20140707|CNP|60403|179249|P
20140707|CNPF|519|2219|P
20140707|CNQ|125863|183177|P
20140707|CNQR|41618|59575|P
20140707|CNR|0|200|P
20140707|CNS|5112|7483|P
20140707|CNSI|9850|22712|P
20140707|CNSL|30568|35052|P
20140707|CNTF|400|4400|P
20140707|CNTY|1734|6134|P
20140707|CNVR|72652|84734|P
20140707|CNW|27045|48967|P
20140707|CNX|129306|194748|P
20140707|CNY|0|100|P
20140707|CNYD|0|100|P
20140707|CO|100|6881|P
20140707|COB|100|100|P
20140707|COBO|0|400|P
20140707|COBZ|1700|2500|P
20140707|COCO|225089|624236|P
20140707|CODE|9545|23274|P
20140707|CODI|2519|4619|P
20140707|COF|155780|206153|P
20140707|COF-C|5900|24285|P
20140707|COF-P|0|200|P
20140707|COG|201115|293533|P
20140707|COH|445138|746580|P
20140707|COHR|4100|5800|P
20140707|COHU|3533|4591|P
20140707|COKE|0|300|P
20140707|COL|30156|38082|P
20140707|COLB|4700|8076|P
20140707|COLM|600|1500|P
20140707|COLX|0|100|P
20140707|COMM|32410|72619|P
20140707|CONE|4000|16843|P
20140707|CONN|30815|38923|P
20140707|COO|38243|61444|P
20140707|COOL|2500|4100|P
20140707|COP|291471|354745|P
20140707|COPX|12225|14284|P
20140707|COR|1100|3100|P
20140707|CORE|800|2000|P
20140707|CORI|1000|1200|P
20140707|CORN|24564|30716|P
20140707|CORP|3622|3922|P
20140707|CORR|1100|4300|P
20140707|CORT|12000|13764|P
20140707|COSI|1900|6460|P
20140707|COST|85189|145677|P
20140707|COT|2100|9100|P
20140707|COTY|10937|20655|P
20140707|COUP|3404|12436|P
20140707|COV|126565|460457|P
20140707|COVR|0|1500|P
20140707|COVS|2001|2401|P
20140707|COW|16281|21293|P
20140707|COWN|4920|12820|P
20140707|CP|24708|60831|P
20140707|CPA|16133|28233|P
20140707|CPAC|194|494|P
20140707|CPAH|0|1000|P
20140707|CPB|44366|57784|P
20140707|CPE|9225|30104|P
20140707|CPE-A|0|100|P
20140707|CPF|3500|5600|P
20140707|CPG|2900|11400|P
20140707|CPGI|1653|1653|P
20140707|CPHC|0|100|P
20140707|CPHD|21853|30141|P
20140707|CPHI|5100|25100|P
20140707|CPI|100|965|P
20140707|CPIX|0|1200|P
20140707|CPK|0|100|P
20140707|CPL|16402|30339|P
20140707|CPLA|600|2106|P
20140707|CPLP|6960|11460|P
20140707|CPN|158434|256585|P
20140707|CPRT|9059|29043|P
20140707|CPRX|9381|16881|P
20140707|CPS|600|1400|P
20140707|CPSI|2000|4900|P
20140707|CPSS|1495|2695|P
20140707|CPST|40426|142966|P
20140707|CPT|6354|16997|P
20140707|CPTA|2079|4730|P
20140707|CPWR|82917|233682|P
20140707|CQB|1800|9084|P
20140707|CQH|1200|5400|P
20140707|CQP|6037|37662|P
20140707|CQQQ|2510|4987|P
20140707|CR|5800|14342|P
20140707|CRAI|100|300|P
20140707|CRAY|28337|39988|P
20140707|CRCM|5400|8468|P
20140707|CRD.A|100|300|P
20140707|CRD.B|800|2193|P
20140707|CRDC|600|3140|P
20140707|CRDS|2100|4000|P
20140707|CRED|100|533|P
20140707|CREE|93762|147236|P
20140707|CREG|1500|6700|P
20140707|CRESY|200|6793|P
20140707|CRF|3100|6100|P
20140707|CRH|4000|11508|P
20140707|CRI|22563|34777|P
20140707|CRIS|6938|20439|P
20140707|CRK|84489|125825|P
20140707|CRL|15635|27222|P
20140707|CRM|222274|386280|P
20140707|CRMD|700|3000|P
20140707|CRME|2200|5838|P
20140707|CRMT|2317|2617|P
20140707|CRNT|7700|15938|P
20140707|CROC|0|1613|P
20140707|CROX|21748|29060|P
20140707|CRR|18024|34212|P
20140707|CRRC|0|2100|P
20140707|CRRS|1500|4800|P
20140707|CRS|14316|31644|P
20140707|CRT|0|100|P
20140707|CRTO|22504|63602|P
20140707|CRUS|138591|228660|P
20140707|CRVL|800|1300|P
20140707|CRWN|100|800|P
20140707|CRWS|0|400|P
20140707|CRY|4228|7050|P
20140707|CRZO|61142|100194|P
20140707|CS|21238|55912|P
20140707|CSBK|9407|33578|P
20140707|CSC|13930|35176|P
20140707|CSCD|5665|27651|P
20140707|CSCO|1199059|1561180|P
20140707|CSCR|0|4000|P
20140707|CSD|6176|19296|P
20140707|CSFL|6200|13900|P
20140707|CSG|20678|32504|P
20140707|CSGP|11257|20573|P
20140707|CSGS|5698|13483|P
20140707|CSH|11798|26617|P
20140707|CSI|1300|2400|P
20140707|CSII|5601|7753|P
20140707|CSIQ|179555|415046|P
20140707|CSJ|11135|31530|P
20140707|CSL|9592|17192|P
20140707|CSLS|0|200|P
20140707|CSLT|5405|10485|P
20140707|CSM|3500|3852|P
20140707|CSMA|2200|4200|P
20140707|CSMB|1400|3200|P
20140707|CSMN|1100|1900|P
20140707|CSOD|76212|143543|P
20140707|CSP|0|1300|P
20140707|CSPI|100|200|P
20140707|CSQ|200|15100|P
20140707|CSRE|0|200|P
20140707|CSS|600|1000|P
20140707|CST|8272|22072|P
20140707|CSTE|5409|16071|P
20140707|CSTM|8469|22894|P
20140707|CSU|17559|24897|P
20140707|CSUN|2600|4400|P
20140707|CSV|800|3200|P
20140707|CSWC|400|1900|P
20140707|CSX|175287|260430|P
20140707|CTAS|22764|40108|P
20140707|CTB|14790|32398|P
20140707|CTBI|100|600|P
20140707|CTC|0|100|P
20140707|CTCM|18126|26389|P
20140707|CTCT|16581|26552|P
20140707|CTF|200|1390|P
20140707|CTG|300|1400|P
20140707|CTHR|100|1200|P
20140707|CTIC|106494|130744|P
20140707|CTL|73155|156555|P
20140707|CTO|700|1500|P
20140707|CTP|1243|2060|P
20140707|CTR|1890|3340|P
20140707|CTRE|4790|10250|P
20140707|CTRL|13731|18631|P
20140707|CTRN|5800|9050|P
20140707|CTRP|68300|226127|P
20140707|CTRX|38920|73768|P
20140707|CTS|4181|7881|P
20140707|CTSH|178998|323279|P
20140707|CTT|2150|4494|P
20140707|CTU|0|401|P
20140707|CTW|0|200|P
20140707|CTWS|0|200|P
20140707|CTX|0|101|P
20140707|CTXS|98551|209931|P
20140707|CTY|500|1100|P
20140707|CU|500|1290|P
20140707|CUB|4022|5622|P
20140707|CUBA|0|900|P
20140707|CUBE|34718|63798|P
20140707|CUBI|1400|6913|P
20140707|CUDA|3700|11897|P
20140707|CUI|13700|30730|P
20140707|CUK|17773|24647|P
20140707|CUNB|500|1455|P
20140707|CUR|55252|83848|P
20140707|CURE|947|7373|P
20140707|CUT|2938|6227|P
20140707|CUTR|1200|4800|P
20140707|CUZ|21103|40506|P
20140707|CVA|36751|81434|P
20140707|CVBF|19306|26603|P
20140707|CVC|87198|165897|P
20140707|CVCO|400|1000|P
20140707|CVD|16061|38611|P
20140707|CVE|66408|89358|P
20140707|CVEO|47270|77791|P
20140707|CVG|9668|21953|P
20140707|CVGI|3900|6400|P
20140707|CVGW|1000|2800|P
20140707|CVI|11423|21100|P
20140707|CVLT|22192|36392|P
20140707|CVM|5460|12600|P
20140707|CVO|4422|9022|P
20140707|CVOL|800|6973|P
20140707|CVRR|5862|24726|P
20140707|CVS|42556|95758|P
20140707|CVT|10838|17038|P
20140707|CVTI|0|586|P
20140707|CVU|0|500|P
20140707|CVV|0|999|P
20140707|CVX|251122|368159|P
20140707|CVY|23036|45434|P
20140707|CW|5586|10977|P
20140707|CWAY|100|579|P
20140707|CWB|30638|36645|P
20140707|CWCO|1200|3300|P
20140707|CWEI|1600|4000|P
20140707|CWH|34208|143539|P
20140707|CWH-D|11250|12750|P
20140707|CWI|4496|9449|P
20140707|CWST|3900|18038|P
20140707|CWT|5029|7429|P
20140707|CX|315553|492355|P
20140707|CXA|312|1337|P
20140707|CXDC|16377|29269|P
20140707|CXE|0|12309|P
20140707|CXH|200|3725|P
20140707|CXO|69307|103357|P
20140707|CXP|10827|28327|P
20140707|CXW|13360|27479|P
20140707|CY|51006|79597|P
20140707|CYAN|600|800|P
20140707|CYB|502|1906|P
20140707|CYBE|100|400|P
20140707|CYBX|12915|20991|P
20140707|CYCC|600|2050|P
20140707|CYCCP|200|200|P
20140707|CYD|200|739|P
20140707|CYH|64693|148127|P
20140707|CYHHZ|0|29300|P
20140707|CYN|17845|27665|P
20140707|CYN-C|100|100|P
20140707|CYNI|1500|2677|P
20140707|CYNO|5800|9900|P
20140707|CYOU|600|3466|P
20140707|CYRN|900|14872|P
20140707|CYS|39652|76181|P
20140707|CYS-B|0|3275|P
20140707|CYT|10667|19410|P
20140707|CYTK|26751|41150|P
20140707|CYTR|35036|60691|P
20140707|CYTX|21850|53250|P
20140707|CZA|0|823|P
20140707|CZNC|0|700|P
20140707|CZR|9758|21564|P
20140707|CZZ|46165|112102|P
20140707|D|118593|201309|P
20140707|DAC|0|300|P
20140707|DAG|740|1750|P
20140707|DAIO|3900|4200|P
20140707|DAKP|0|2850|P
20140707|DAKT|2800|5457|P
20140707|DAL|508682|1276902|P
20140707|DAN|50923|109860|P
20140707|DANG|22969|53377|P
20140707|DAR|53045|71916|P
20140707|DARA|43735|108240|P
20140707|DATA|52004|101856|P
20140707|DATE|500|12500|P
20140707|DAVE|3300|13500|P
20140707|DB|78326|182326|P
20140707|DBA|52785|152859|P
20140707|DBB|12905|17201|P
20140707|DBBR|200|720|P
20140707|DBC|395903|510708|P
20140707|DBD|14208|26918|P
20140707|DBE|836|936|P
20140707|DBEF|766|2371|P
20140707|DBEU|5185|5285|P
20140707|DBGR|100|100|P
20140707|DBIZ|2500|13000|P
20140707|DBJP|25421|26624|P
20140707|DBKO|0|100|P
20140707|DBL|0|300|P
20140707|DBMX|0|100|P
20140707|DBO|3063|4395|P
20140707|DBP|3860|9387|P
20140707|DBS|0|848|P
20140707|DBU|0|1372|P
20140707|DBV|5327|6683|P
20140707|DCA|300|10488|P
20140707|DCI|6348|13900|P
20140707|DCIN|0|1000|P
20140707|DCIX|7300|16737|P
20140707|DCM|2737|4337|P
20140707|DCO|400|1725|P
20140707|DCOM|700|3714|P
20140707|DCT|163285|477854|P
20140707|DCTH|300|1993|P
20140707|DD|155034|297994|P
20140707|DDC|5400|15635|P
20140707|DDD|198244|307111|P
20140707|DDE|0|1542|P
20140707|DDF|309|5993|P
20140707|DDM|32978|68792|P
20140707|DDP|0|300|P
20140707|DDR|81764|116628|P
20140707|DDR-J|0|400|P
20140707|DDS|16785|34815|P
20140707|DE|80417|128513|P
20140707|DECK|10522|29829|P
20140707|DEF|6760|16995|P
20140707|DEG|1900|5260|P
20140707|DEI|33329|48522|P
20140707|DEJ|19400|25565|P
20140707|DEL|300|1187|P
20140707|DEM|14366|28668|P
20140707|DENN|2435|12477|P
20140707|DEO|16224|26578|P
20140707|DEPO|57241|94906|P
20140707|DES|900|2813|P
20140707|DEST|3300|17209|P
20140707|DEW|100|300|P
20140707|DEX|5300|16716|P
20140707|DF|190541|255781|P
20140707|DFE|15809|24474|P
20140707|DFJ|1107|1470|P
20140707|DFP|394|2130|P
20140707|DFRG|4200|6800|P
20140707|DFS|66868|121212|P
20140707|DFS-B|100|800|P
20140707|DFT|18051|27407|P
20140707|DFVS|100|200|P
20140707|DFZ|0|100|P
20140707|DG|109849|229375|P
20140707|DGAS|1000|2500|P
20140707|DGAZ|271295|1374870|P
20140707|DGI|18338|29524|P
20140707|DGII|900|4700|P
20140707|DGL|8440|8440|P
20140707|DGLD|300|1100|P
20140707|DGLY|200|500|P
20140707|DGP|83256|103104|P
20140707|DGRE|200|1700|P
20140707|DGRO|10015|13615|P
20140707|DGRW|100|100|P
20140707|DGS|8522|13693|P
20140707|DGSE|0|600|P
20140707|DGT|102|102|P
20140707|DGX|88463|142810|P
20140707|DGZ|100|2600|P
20140707|DHF|0|900|P
20140707|DHG|1700|3759|P
20140707|DHI|117205|186445|P
20140707|DHIL|0|100|P
20140707|DHR|84946|211258|P
20140707|DHRM|400|400|P
20140707|DHS|2974|4874|P
20140707|DHT|12403|26955|P
20140707|DHX|5814|13014|P
20140707|DHY|0|300|P
20140707|DI|300|300|P
20140707|DIA|385539|599150|P
20140707|DIG|805|21294|P
20140707|DIN|3602|17002|P
20140707|DIOD|2500|11238|P
20140707|DIS|164146|279083|P
20140707|DISCA|18649|48492|P
20140707|DISCK|20966|29743|P
20140707|DISH|73692|195945|P
20140707|DIV|3406|10308|P
20140707|DJCI|760|960|P
20140707|DJP|11538|19943|P
20140707|DK|32907|60606|P
20140707|DKL|254|2479|P
20140707|DKS|34814|73457|P
20140707|DKT|1000|1400|P
20140707|DL|5315|11036|P
20140707|DLA|600|1000|P
20140707|DLB|16758|26846|P
20140707|DLBS|990|1300|P
20140707|DLHC|3995|5602|P
20140707|DLIA|6100|10200|P
20140707|DLN|3511|8185|P
20140707|DLNG|1500|10415|P
20140707|DLPH|37459|107731|P
20140707|DLR|26863|33163|P
20140707|DLR-H|0|700|P
20140707|DLS|2297|4828|P
20140707|DLTR|93191|185427|P
20140707|DLX|6535|8835|P
20140707|DMB|4500|8200|P
20140707|DMD|2300|3963|P
20140707|DMF|0|2355|P
20140707|DMLP|0|1100|P
20140707|DMND|7320|12627|P
20140707|DMRC|0|519|P
20140707|DNB|17306|25706|P
20140707|DNBF|0|500|P
20140707|DNDN|111057|183569|P
20140707|DNI|100|10986|P
20140707|DNKN|40846|67647|P
20140707|DNL|0|100|P
20140707|DNN|27620|47488|P
20140707|DNO|230|330|P
20140707|DNOW|43460|70533|P
20140707|DNP|1748|9450|P
20140707|DNR|174965|225841|P
20140707|DNY|100|300|P
20140707|DO|55568|77858|P
20140707|DOC|3285|13397|P
20140707|DOD|8457|12307|P
20140707|DOG|19224|24154|P
20140707|DOL|4423|8773|P
20140707|DOM|100|900|P
20140707|DON|1922|4119|P
20140707|DOO|3973|5791|P
20140707|DOOR|12202|14902|P
20140707|DORM|11642|21224|P
20140707|DOV|29947|46491|P
20140707|DOW|142282|364312|P
20140707|DOX|9315|41972|P
20140707|DPD|100|594|P
20140707|DPG|2147|13201|P
20140707|DPK|0|100|P
20140707|DPM|20500|37403|P
20140707|DPRX|100|200|P
20140707|DPS|57661|101655|P
20140707|DPW|0|100|P
20140707|DPZ|11831|21527|P
20140707|DQ|4500|13500|P
20140707|DRAD|200|700|P
20140707|DRAM|0|400|P
20140707|DRC|33927|49665|P
20140707|DRD|1100|4400|P
20140707|DRE|46139|108555|P
20140707|DRH|52626|80059|P
20140707|DRI|30873|80072|P
20140707|DRII|7906|28893|P
20140707|DRIV|2700|4800|P
20140707|DRL|12393|61639|P
20140707|DRN|15146|34865|P
20140707|DRNA|23136|30456|P
20140707|DRQ|4986|20887|P
20140707|DRR|300|703|P
20140707|DRRX|3207|7307|P
20140707|DRTX|6482|14582|P
20140707|DRU|0|100|P
20140707|DRV|900|5600|P
20140707|DRW|1038|2732|P
20140707|DRWI|12173|40570|P
20140707|DRYS|82110|161276|P
20140707|DSCI|8199|8799|P
20140707|DSCO|24467|36466|P
20140707|DSGX|7400|17560|P
20140707|DSI|630|2044|P
20140707|DSL|1080|17480|P
20140707|DSLV|2660|3160|P
20140707|DSM|200|1909|P
20140707|DSPG|700|2500|P
20140707|DSS|200|8296|P
20140707|DST|5312|11280|P
20140707|DSU|2416|6023|P
20140707|DSUM|9606|23133|P
20140707|DSW|33427|75283|P
20140707|DSWL|0|300|P
20140707|DSX|12527|60907|P
20140707|DTD|1005|2194|P
20140707|DTE|29901|47452|P
20140707|DTF|200|1500|P
20140707|DTH|2160|2260|P
20140707|DTK|14200|34546|P
20140707|DTLA-|0|100|P
20140707|DTLK|0|538|P
20140707|DTN|1982|7999|P
20140707|DTO|820|65246|P
20140707|DTQ|500|500|P
20140707|DTSI|8500|15400|P
20140707|DTT|800|970|P
20140707|DTUL|600|2200|P
20140707|DTUS|0|200|P
20140707|DTV|63463|205689|P
20140707|DTYS|251|251|P
20140707|DUC|0|900|P
20140707|DUG|3503|13974|P
20140707|DUK|132481|285419|P
20140707|DUKH|1100|1100|P
20140707|DUST|216044|454900|P
20140707|DV|28981|52297|P
20140707|DVA|33949|62923|P
20140707|DVAX|18327|40694|P
20140707|DVCR|200|400|P
20140707|DVD|600|600|P
20140707|DVHL|2264|3764|P
20140707|DVN|106918|208709|P
20140707|DVR|6720|22090|P
20140707|DVY|52813|74149|P
20140707|DVYA|100|100|P
20140707|DVYE|1562|4940|P
20140707|DVYL|1100|1100|P
20140707|DW|1480|3114|P
20140707|DWA|31669|49891|P
20140707|DWAQ|3488|3488|P
20140707|DWAS|4639|8538|P
20140707|DWCH|6743|9135|P
20140707|DWM|1553|2083|P
20140707|DWRE|30997|66433|P
20140707|DWSN|0|400|P
20140707|DWTI|100|300|P
20140707|DWX|11554|18099|P
20140707|DX|1200|4300|P
20140707|DX-A|0|200|P
20140707|DXB|0|100|P
20140707|DXCM|33335|64298|P
20140707|DXD|32610|73747|P
20140707|DXGE|0|400|P
20140707|DXJ|435082|601709|P
20140707|DXJF|0|12000|P
20140707|DXJR|0|1100|P
20140707|DXJT|100|500|P
20140707|DXKW|1700|3800|P
20140707|DXLG|2500|5500|P
20140707|DXM|13760|28120|P
20140707|DXPE|7878|14168|P
20140707|DXR|400|800|P
20140707|DXYN|8247|27478|P
20140707|DY|5127|10996|P
20140707|DYAX|49666|96474|P
20140707|DYN|16150|53691|P
20140707|DYNT|0|1550|P
20140707|DYSL|0|1800|P
20140707|DZK|100|2921|P
20140707|DZZ|43088|74861|P
20140707|E|10271|10871|P
20140707|EA|152189|322560|P
20140707|EAA|200|200|P
20140707|EAB|100|200|P
20140707|EAC|2700|3700|P
20140707|EAD|4150|10965|P
20140707|EAE|400|400|P
20140707|EAGL|200|200|P
20140707|EARN|713|2413|P
20140707|EAT|37052|78600|P
20140707|EBAY|487761|910321|P
20140707|EBF|911|1999|P
20140707|EBIO|600|700|P
20140707|EBIX|21551|47083|P
20140707|EBMT|0|300|P
20140707|EBND|671|1583|P
20140707|EBR|13223|17834|P
20140707|EBR.B|200|200|P
20140707|EBS|7274|15192|P
20140707|EBSB|0|400|P
20140707|EBTC|900|1734|P
20140707|EC|6175|29091|P
20140707|ECA|291308|601499|P
20140707|ECF|1700|2100|P
20140707|ECH|16582|43930|P
20140707|ECHO|4400|9188|P
20140707|ECL|26816|70737|P
20140707|ECNS|300|1210|P
20140707|ECOL|22213|34658|P
20140707|ECOM|20430|30854|P
20140707|ECON|4510|22925|P
20140707|ECPG|4418|10718|P
20140707|ECR|3200|8125|P
20140707|ECT|200|3600|P
20140707|ECTE|400|5159|P
20140707|ECYT|42310|52081|P
20140707|ED|131586|202003|P
20140707|EDAP|1815|26365|P
20140707|EDC|345808|438200|P
20140707|EDD|1300|17184|P
20140707|EDE|6618|9518|P
20140707|EDEN|0|400|P
20140707|EDF|700|800|P
20140707|EDGW|385|2386|P
20140707|EDI|0|300|P
20140707|EDIV|5291|6569|P
20140707|EDMC|2300|3700|P
20140707|EDN|5137|13437|P
20140707|EDOG|0|750|P
20140707|EDR|41207|63836|P
20140707|EDU|12940|24508|P
20140707|EDV|1500|19271|P
20140707|EDZ|69712|95142|P
20140707|EE|4278|6516|P
20140707|EEA|0|2372|P
20140707|EEB|2624|4857|P
20140707|EEFT|9305|15439|P
20140707|EEH|0|120|P
20140707|EEHB|0|400|P
20140707|EEI|100|100|P
20140707|EELV|2200|2537|P
20140707|EEM|4995780|6768653|P
20140707|EEML|0|116|P
20140707|EEMS|249|249|P
20140707|EEMV|3216|9693|P
20140707|EEP|25886|54061|P
20140707|EEQ|2500|6908|P
20140707|EES|837|2360|P
20140707|EET|410|1360|P
20140707|EEV|100|3053|P
20140707|EFA|1186327|1599496|P
20140707|EFAV|9679|38294|P
20140707|EFC|600|1500|P
20140707|EFG|2599|5575|P
20140707|EFII|8900|12300|P
20140707|EFNL|1992|2292|P
20140707|EFR|0|600|P
20140707|EFSC|650|750|P
20140707|EFT|0|5101|P
20140707|EFU|100|200|P
20140707|EFUT|900|5771|P
20140707|EFV|9821|26254|P
20140707|EFX|8200|18671|P
20140707|EFZ|4386|6136|P
20140707|EGAN|3000|4503|P
20140707|EGAS|400|2160|P
20140707|EGBN|1000|2600|P
20140707|EGF|0|500|P
20140707|EGHT|36237|52602|P
20140707|EGI|0|918|P
20140707|EGL|5348|13151|P
20140707|EGLE|30522|44426|P
20140707|EGLT|400|700|P
20140707|EGN|35845|67702|P
20140707|EGO|222702|268942|P
20140707|EGOV|1700|8528|P
20140707|EGP|3282|5799|P
20140707|EGRX|6300|12333|P
20140707|EGT|500|500|P
20140707|EGY|36612|52672|P
20140707|EHI|409|2749|P
20140707|EHTH|33206|46471|P
20140707|EIA|1466|1666|P
20140707|EIDO|52798|197066|P
20140707|EIG|2767|9070|P
20140707|EIGI|1400|5609|P
20140707|EIM|3668|16910|P
20140707|EIO|0|600|P
20140707|EIP|100|100|P
20140707|EIRL|801|10833|P
20140707|EIS|94515|109967|P
20140707|EIV|462|4630|P
20140707|EIX|48152|100340|P
20140707|EJ|56570|165092|P
20140707|EL|40937|97995|P
20140707|ELA|101|701|P
20140707|ELB|100|200|P
20140707|ELD|5281|8890|P
20140707|ELGX|36529|65286|P
20140707|ELJ|500|1104|P
20140707|ELLI|7785|15908|P
20140707|ELMD|0|200|P
20140707|ELNK|27147|72765|P
20140707|ELON|200|1500|P
20140707|ELOS|1900|5680|P
20140707|ELP|11810|98537|P
20140707|ELRC|100|600|P
20140707|ELS|24590|35107|P
20140707|ELS-C|0|300|P
20140707|ELTK|0|1300|P
20140707|ELX|11309|34789|P
20140707|ELY|11259|14359|P
20140707|EMAN|100|5742|P
20140707|EMB|10772|40530|P
20140707|EMC|454919|678823|P
20140707|EMCB|452|452|P
20140707|EMCG|0|200|P
20140707|EMCI|200|1525|P
20140707|EMD|0|2243|P
20140707|EME|1700|7873|P
20140707|EMES|12992|25150|P
20140707|EMF|200|2858|P
20140707|EMFM|0|200|P
20140707|EMFN|0|800|P
20140707|EMHY|100|100|P
20140707|EMIF|0|100|P
20140707|EMITF|106433|118519|P
20140707|EMKR|100|2200|P
20140707|EML|0|100|P
20140707|EMLC|14935|27273|P
20140707|EMLP|16606|22354|P
20140707|EMMS|2300|3000|P
20140707|EMN|11995|26195|P
20140707|EMO|500|2200|P
20140707|EMR|84028|229275|P
20140707|EMXX|902|902|P
20140707|ENB|31925|42650|P
20140707|ENBL|5800|11568|P
20140707|END|54518|113671|P
20140707|ENDP|88718|189089|P
20140707|ENFR|809|809|P
20140707|ENG|2237|6925|P
20140707|ENGN|4600|6800|P
20140707|ENH|6200|23588|P
20140707|ENH-A|0|300|P
20140707|ENH-B|3717|6867|P
20140707|ENI|15342|22537|P
20140707|ENL|2927|3727|P
20140707|ENLC|8095|18646|P
20140707|ENLK|8866|29160|P
20140707|ENOC|6500|11245|P
20140707|ENOR|3300|20500|P
20140707|ENPH|14334|129810|P
20140707|ENR|8300|17830|P
20140707|ENRJ-|100|100|P
20140707|ENS|7372|24804|P
20140707|ENSG|6700|8400|P
20140707|ENSV|700|2500|P
20140707|ENT|14034|27008|P
20140707|ENTA|26934|30934|P
20140707|ENTG|16016|37130|P
20140707|ENTR|24687|59427|P
20140707|ENV|12113|16749|P
20140707|ENVE|1835|3335|P
20140707|ENVI|0|100|P
20140707|ENX|3249|9449|P
20140707|ENY|3767|4217|P
20140707|ENZ|5508|13908|P
20140707|ENZL|3496|4257|P
20140707|ENZN|9500|25400|P
20140707|ENZY|1014|3914|P
20140707|EOC|12304|31654|P
20140707|EOD|8700|13774|P
20140707|EOG|54497|113071|P
20140707|EOI|1700|2500|P
20140707|EOPN|7256|14486|P
20140707|EOS|2386|11795|P
20140707|EOT|0|17488|P
20140707|EOX|24562|46917|P
20140707|EP-C|1125|1325|P
20140707|EPAM|5817|12521|P
20140707|EPAX|200|200|P
20140707|EPAY|6211|11960|P
20140707|EPB|11268|36416|P
20140707|EPD|28843|56761|P
20140707|EPE|48257|59061|P
20140707|EPHE|287871|368767|P
20140707|EPI|566578|915933|P
20140707|EPIQ|2454|3867|P
20140707|EPM|3732|4632|P
20140707|EPOL|4161|82220|P
20140707|EPP|17209|64227|P
20140707|EPR|6028|12891|P
20140707|EPR-E|0|100|P
20140707|EPS|200|480|P
20140707|EPU|8422|12942|P
20140707|EPV|1404|2904|P
20140707|EPZM|17429|27966|P
20140707|EQIX|18400|33300|P
20140707|EQL|546|746|P
20140707|EQM|10439|26495|P
20140707|EQR|52233|84039|P
20140707|EQS|1100|1815|P
20140707|EQT|99522|158791|P
20140707|EQU|0|800|P
20140707|EQY|12584|20117|P
20140707|ERA|4234|7734|P
20140707|ERB|0|500|P
20140707|ERC|200|1660|P
20140707|ERF|26787|48112|P
20140707|ERH|0|856|P
20140707|ERIC|594501|696846|P
20140707|ERIE|300|918|P
20140707|ERII|5715|15456|P
20140707|ERJ|67612|88856|P
20140707|EROC|33941|73454|P
20140707|EROS|21395|39525|P
20140707|ERS|0|4100|P
20140707|ERUS|24505|40080|P
20140707|ERX|25646|44144|P
20140707|ERY|13998|45546|P
20140707|ESBA|400|5580|P
20140707|ESBF|300|300|P
20140707|ESC|8261|11961|P
20140707|ESCA|200|1200|P
20140707|ESCR|100|1789|P
20140707|ESD|604|1534|P
20140707|ESE|2000|5117|P
20140707|ESEA|0|5500|P
20140707|ESGR|756|1056|P
20140707|ESI|9027|22677|P
20140707|ESIO|1000|1510|P
20140707|ESL|6691|16174|P
20140707|ESLT|500|1500|P
20140707|ESMC|100|6000|P
20140707|ESNT|11481|22028|P
20140707|ESPR|100|738|P
20140707|ESR|650|1773|P
20140707|ESRT|20222|24492|P
20140707|ESRX|42371|130367|P
20140707|ESS|16449|21349|P
20140707|ESSA|610|3210|P
20140707|ESSX|2700|5600|P
20140707|ESV|107531|194681|P
20140707|ETAK|2964|24181|P
20140707|ETB|0|200|P
20140707|ETE|22576|56192|P
20140707|ETFC|332926|538607|P
20140707|ETG|400|9688|P
20140707|ETH|3404|9734|P
20140707|ETJ|100|3910|P
20140707|ETM|1200|2695|P
20140707|ETN|147533|212571|P
20140707|ETO|200|500|P
20140707|ETP|24876|45119|P
20140707|ETR|81553|197678|P
20140707|ETRM|57266|83539|P
20140707|ETV|0|1000|P
20140707|ETW|775|4341|P
20140707|ETX|0|3746|P
20140707|ETY|7551|15351|P
20140707|EU|0|400|P
20140707|EUDG|0|453|P
20140707|EUFN|22730|42900|P
20140707|EUM|44460|75960|P
20140707|EUMV|475|1816|P
20140707|EUO|4250|27333|P
20140707|EURL|250|350|P
20140707|EUSA|200|200|P
20140707|EV|19670|58963|P
20140707|EVAR|200|300|P
20140707|EVBS|0|1481|P
20140707|EVC|3934|17327|P
20140707|EVDY|4300|10829|P
20140707|EVEP|6536|11461|P
20140707|EVER|5960|11215|P
20140707|EVF|0|1300|P
20140707|EVG|0|100|P
20140707|EVGN|0|1065|P
20140707|EVHC|10769|23524|P
20140707|EVI|0|642|P
20140707|EVJ|0|100|P
20140707|EVK|300|500|P
20140707|EVM|100|3615|P
20140707|EVN|895|1600|P
20140707|EVOK|0|300|P
20140707|EVOL|3292|5485|P
20140707|EVP|0|100|P
20140707|EVR|9843|13170|P
20140707|EVRY|332667|598055|P
20140707|EVT|1200|5700|P
20140707|EVTC|4846|12996|P
20140707|EVV|448|2300|P
20140707|EVY|100|2790|P
20140707|EW|29755|40147|P
20140707|EWA|112922|253240|P
20140707|EWBC|48447|93631|P
20140707|EWC|248757|263579|P
20140707|EWD|7420|25081|P
20140707|EWEM|1400|3300|P
20140707|EWG|88417|369866|P
20140707|EWGS|100|100|P
20140707|EWH|154644|298077|P
20140707|EWHS|200|1100|P
20140707|EWI|204428|319978|P
20140707|EWJ|1574881|2042447|P
20140707|EWK|9495|14242|P
20140707|EWL|14423|57034|P
20140707|EWM|64481|337695|P
20140707|EWN|21117|23845|P
20140707|EWO|25637|41524|P
20140707|EWP|104336|205657|P
20140707|EWQ|40555|68883|P
20140707|EWRI|100|100|P
20140707|EWRM|100|200|P
20140707|EWRS|900|1500|P
20140707|EWS|146518|235116|P
20140707|EWT|1981885|2825365|P
20140707|EWU|208700|377608|P
20140707|EWV|0|200|P
20140707|EWW|284796|430136|P
20140707|EWX|2998|32868|P
20140707|EWY|107596|286990|P
20140707|EWZ|1950325|2768145|P
20140707|EWZS|1700|1700|P
20140707|EXA|200|400|P
20140707|EXAC|129|480|P
20140707|EXAM|3376|8237|P
20140707|EXAR|2000|3301|P
20140707|EXAS|14356|33061|P
20140707|EXC|268549|562230|P
20140707|EXD|1662|8025|P
20140707|EXEL|116197|170950|P
20140707|EXFO|800|1500|P
20140707|EXG|8500|11100|P
20140707|EXH|20398|110564|P
20140707|EXI|300|3485|P
20140707|EXK|28323|68420|P
20140707|EXL|8532|20906|P
20140707|EXLP|1900|3400|P
20140707|EXLS|2500|4800|P
20140707|EXP|28930|68672|P
20140707|EXPD|35572|72311|P
20140707|EXPE|53943|91903|P
20140707|EXPO|800|1872|P
20140707|EXPR|40985|89225|P
20140707|EXR|23576|59920|P
20140707|EXTR|47518|95911|P
20140707|EXXI|60915|100707|P
20140707|EZA|55449|105485|P
20140707|EZCH|6124|10171|P
20140707|EZJ|1700|2000|P
20140707|EZM|59889|64119|P
20140707|EZPW|12782|21171|P
20140707|EZT|0|564|P
20140707|EZU|276289|344716|P
20140707|F|542657|1058710|P
20140707|FAB|471|2787|P
20140707|FAC|0|100|P
20140707|FAD|100|1184|P
20140707|FAF|27551|35518|P
20140707|FALC|100|1134|P
20140707|FAM|100|900|P
20140707|FAN|805|1889|P
20140707|FANG|59681|86402|P
20140707|FARM|300|800|P
20140707|FARO|5500|7000|P
20140707|FAS|432122|645706|P
20140707|FAST|100687|134834|P
20140707|FATE|300|900|P
20140707|FAV|200|4123|P
20140707|FAX|2249|16452|P
20140707|FAZ|110132|195548|P
20140707|FB|1002847|2158605|P
20140707|FBC|4609|8140|P
20140707|FBG|600|17928|P
20140707|FBGX|0|463|P
20140707|FBHS|62088|106933|P
20140707|FBIZ|0|400|P
20140707|FBMS|300|900|P
20140707|FBNC|0|600|P
20140707|FBNK|100|774|P
20140707|FBP|11833|33177|P
20140707|FBR|60042|100789|P
20140707|FBRC|0|500|P
20140707|FBT|9869|25198|P
20140707|FC|0|1235|P
20140707|FCA|0|100|P
20140707|FCAN|800|3134|P
20140707|FCBC|315|615|P
20140707|FCCO|100|700|P
20140707|FCCY|0|598|P
20140707|FCE.A|22365|52748|P
20140707|FCEL|53461|134312|P
20140707|FCF|4675|6575|P
20140707|FCFS|14982|33340|P
20140707|FCG|112161|182723|P
20140707|FCH|14958|27364|P
20140707|FCH-A|0|100|P
20140707|FCH-C|0|2912|P
20140707|FCLF|100|800|P
20140707|FCN|14081|26517|P
20140707|FCNCA|400|500|P
20140707|FCO|100|1600|P
20140707|FCOM|400|900|P
20140707|FCS|65066|118735|P
20140707|FCSC|9179|18575|P
20140707|FCT|500|4200|P
20140707|FCX|545826|886130|P
20140707|FCZA|100|1000|P
20140707|FDD|17371|23260|P
20140707|FDEF|400|500|P
20140707|FDI|400|2700|P
20140707|FDIS|400|2350|P
20140707|FDL|16905|23305|P
20140707|FDM|0|100|P
20140707|FDML|2800|7390|P
20140707|FDN|7764|19361|P
20140707|FDO|63310|124460|P
20140707|FDP|2200|14485|P
20140707|FDS|29876|35046|P
20140707|FDT|252|3661|P
20140707|FDUS|4144|6885|P
20140707|FDX|47585|100944|P
20140707|FE|135282|248358|P
20140707|FEEU|0|200|P
20140707|FEI|827|9577|P
20140707|FEIC|13600|17700|P
20140707|FEIM|0|100|P
20140707|FELE|14308|18308|P
20140707|FELP|300|5600|P
20140707|FEM|357|27125|P
20140707|FEMS|9171|19251|P
20140707|FEN|1509|9791|P
20140707|FENG|6019|14835|P
20140707|FENY|1851|14080|P
20140707|FEO|0|902|P
20140707|FEP|4088|24419|P
20140707|FES|698|1524|P
20140707|FET|8706|26927|P
20140707|FEU|2386|4178|P
20140707|FEX|21565|24283|P
20140707|FEYE|298331|419795|P
20140707|FEZ|184570|228032|P
20140707|FF|5063|12997|P
20140707|FFA|300|1574|P
20140707|FFBC|2700|4200|P
20140707|FFC|0|983|P
20140707|FFG|200|704|P
20140707|FFHL|0|1800|P
20140707|FFIC|600|4430|P
20140707|FFIN|3710|8213|P
20140707|FFIV|23195|62663|P
20140707|FFKT|300|1200|P
20140707|FFNW|780|2079|P
20140707|FFR|400|2645|P
20140707|FGB|100|799|P
20140707|FGD|1693|9799|P
20140707|FGL|900|1500|P
20140707|FGM|0|500|P
20140707|FGP|1100|4978|P
20140707|FHCO|800|3500|P
20140707|FHK|0|200|P
20140707|FHLC|5791|10785|P
20140707|FHN|51897|81194|P
20140707|FHY|0|778|P
20140707|FI|24507|51109|P
20140707|FIBG|0|200|P
20140707|FIBK|3458|6358|P
20140707|FICO|16106|31461|P
20140707|FIDU|450|3559|P
20140707|FIEG|500|5522|P
20140707|FIEU|100|2079|P
20140707|FIF|200|978|P
20140707|FIG|38400|136450|P
20140707|FIGY|0|2875|P
20140707|FII|40690|46471|P
20140707|FILL|1447|3646|P
20140707|FINF|0|700|P
20140707|FINL|22114|57175|P
20140707|FINU|300|622|P
20140707|FINZ|0|600|P
20140707|FIO|115578|188556|P
20140707|FIS|10000|27390|P
20140707|FISH|2392|3208|P
20140707|FISI|200|400|P
20140707|FISV|100175|142940|P
20140707|FITB|346513|546868|P
20140707|FITBI|300|455|P
20140707|FIVE|44953|59779|P
20140707|FIVN|4100|9300|P
20140707|FIW|100|1417|P
20140707|FIX|2004|3904|P
20140707|FIZZ|0|600|P
20140707|FJP|200|4900|P
20140707|FKO|280|280|P
20140707|FKU|492|492|P
20140707|FL|62972|108772|P
20140707|FLAG|500|700|P
20140707|FLC|0|2927|P
20140707|FLDM|45879|65702|P
20140707|FLEX|313908|591213|P
20140707|FLGE|234|4929|P
20140707|FLIC|300|500|P
20140707|FLIR|25435|45735|P
20140707|FLL|2025|6525|P
20140707|FLM|0|400|P
20140707|FLML|2990|9190|P
20140707|FLN|0|100|P
20140707|FLO|14513|25513|P
20140707|FLOT|36885|52286|P
20140707|FLR|62351|108908|P
20140707|FLRN|500|2298|P
20140707|FLS|34877|69939|P
20140707|FLT|15532|21699|P
20140707|FLTR|300|2330|P
20140707|FLTX|10237|17518|P
20140707|FLWS|500|3320|P
20140707|FLXN|717|717|P
20140707|FLXS|1100|3312|P
20140707|FLY|1376|5070|P
20140707|FM|8927|25580|P
20140707|FMAT|8955|13189|P
20140707|FMBI|8463|13674|P
20140707|FMC|18633|48770|P
20140707|FMD|1900|4200|P
20140707|FMER|33014|72532|P
20140707|FMER-A|300|300|P
20140707|FMF|0|200|P
20140707|FMI|15796|25728|P
20140707|FMK|0|1200|P
20140707|FMLP|100|200|P
20140707|FMN|0|1176|P
20140707|FMNB|100|100|P
20140707|FMO|626|2469|P
20140707|FMS|7908|11715|P
20140707|FMX|4415|7950|P
20140707|FMY|500|1200|P
20140707|FN|2733|8859|P
20140707|FNB|7028|18818|P
20140707|FNCL|2110|3620|P
20140707|FNDA|0|6599|P
20140707|FNDB|1590|1790|P
20140707|FNDC|895|3165|P
20140707|FNDE|3616|9356|P
20140707|FNDF|10614|11728|P
20140707|FNDX|3136|5845|P
20140707|FNF|65594|314890|P
20140707|FNFG|69635|141818|P
20140707|FNFG-B|443|4543|P
20140707|FNFV|46553|186835|P
20140707|FNGN|18972|32003|P
20140707|FNHC|9312|37116|P
20140707|FNI|330|1120|P
20140707|FNIO|0|550|P
20140707|FNJN|1600|1800|P
20140707|FNK|2020|2620|P
20140707|FNLC|700|1000|P
20140707|FNRG|100|500|P
20140707|FNSR|162675|208332|P
20140707|FNV|16366|22092|P
20140707|FNX|8310|12378|P
20140707|FNY|0|100|P
20140707|FOE|12958|28358|P
20140707|FOF|100|3700|P
20140707|FOIL|100|100|P
20140707|FOLD|75306|136991|P
20140707|FONR|800|1203|P
20140707|FOR|2952|8650|P
20140707|FORD|0|3720|P
20140707|FORM|3100|8301|P
20140707|FORR|900|1600|P
20140707|FORTY|0|125|P
20140707|FORX|400|500|P
20140707|FOSL|16657|36757|P
20140707|FOX|183910|417156|P
20140707|FOXA|531897|819584|P
20140707|FOXF|1314|2114|P
20140707|FPA|0|400|P
20140707|FPE|125|2244|P
20140707|FPF|500|2100|P
20140707|FPI|110|810|P
20140707|FPL|0|2655|P
20140707|FPO|2733|9824|P
20140707|FPP|300|500|P
20140707|FPRX|12100|25196|P
20140707|FPT|0|1200|P
20140707|FPX|3149|7060|P
20140707|FR|9591|13298|P
20140707|FRA|1111|1811|P
20140707|FRAK|3583|4781|P
20140707|FRAN|31114|43391|P
20140707|FRBA|0|300|P
20140707|FRBK|2800|21150|P
20140707|FRC|18752|41883|P
20140707|FRC-A|300|300|P
20140707|FRC-C|1900|2300|P
20140707|FRC-D|400|400|P
20140707|FRD|0|300|P
20140707|FRED|2420|4020|P
20140707|FREE|600|2400|P
20140707|FRF|1004|1527|P
20140707|FRGI|6500|9748|P
20140707|FRI|978|7278|P
20140707|FRM|5633|9084|P
20140707|FRME|300|1100|P
20140707|FRN|6508|7276|P
20140707|FRNK|300|700|P
20140707|FRO|23648|37034|P
20140707|FRP|4491|13309|P
20140707|FRS|0|1200|P
20140707|FRSH|1400|2900|P
20140707|FRT|15506|23774|P
20140707|FSBK|100|200|P
20140707|FSC|48184|98889|P
20140707|FSCE|0|504|P
20140707|FSD|1235|2635|P
20140707|FSFR|100|748|P
20140707|FSGI|1800|4148|P
20140707|FSI|400|700|P
20140707|FSIC|7600|23290|P
20140707|FSL|35331|77745|P
20140707|FSLR|153638|373546|P
20140707|FSM|1400|5816|P
20140707|FSP|19321|42782|P
20140707|FSRV|1600|2300|P
20140707|FSS|4806|10034|P
20140707|FST|52560|74910|P
20140707|FSTA|8901|14034|P
20140707|FSTR|900|1500|P
20140707|FSYS|4354|8127|P
20140707|FT|200|1700|P
20140707|FTA|7545|13838|P
20140707|FTC|7524|9351|P
20140707|FTD|7700|10000|P
20140707|FTEC|6076|8102|P
20140707|FTEK|1500|5100|P
20140707|FTF|200|1400|P
20140707|FTGC|0|1000|P
20140707|FTHI|300|1000|P
20140707|FTI|49770|128989|P
20140707|FTK|15133|23697|P
20140707|FTLB|1600|3430|P
20140707|FTNT|69220|150534|P
20140707|FTR|258039|425567|P
20140707|FTSL|1400|1800|P
20140707|FTT|0|1761|P
20140707|FTW|0|100|P
20140707|FUBC|5368|31931|P
20140707|FUE|200|200|P
20140707|FUEL|18438|55267|P
20140707|FUL|13970|20349|P
20140707|FULL|1700|3989|P
20140707|FULLL|1800|2000|P
20140707|FULT|28680|43748|P
20140707|FUN|7500|13800|P
20140707|FUNC|100|100|P
20140707|FUND|0|1000|P
20140707|FUR|4242|12844|P
20140707|FUR-D|100|100|P
20140707|FUTY|700|9944|P
20140707|FV|12423|12723|P
20140707|FVD|2532|5200|P
20140707|FVE|1300|3800|P
20140707|FVI|1077|1077|P
20140707|FVL|1164|2323|P
20140707|FWDB|300|600|P
20140707|FWDD|0|300|P
20140707|FWDI|100|4265|P
20140707|FWLT|20357|36232|P
20140707|FWM|3928|7681|P
20140707|FWRD|5200|6358|P
20140707|FXA|723|1985|P
20140707|FXB|100|1248|P
20140707|FXC|5259|7386|P
20140707|FXCB|1700|2000|P
20140707|FXCM|64263|68963|P
20140707|FXD|4653|9748|P
20140707|FXE|14247|39422|P
20140707|FXEN|2100|4600|P
20140707|FXF|520|2827|P
20140707|FXG|13568|49738|P
20140707|FXH|23088|28201|P
20140707|FXI|1166250|2194025|P
20140707|FXL|27159|54947|P
20140707|FXN|46456|65344|P
20140707|FXO|27257|90279|P
20140707|FXP|5222|19381|P
20140707|FXR|59141|311709|P
20140707|FXS|0|500|P
20140707|FXU|41234|59336|P
20140707|FXY|4789|8562|P
20140707|FXZ|8842|71232|P
20140707|FYC|1100|3021|P
20140707|FYLD|5272|5272|P
20140707|FYT|8725|11702|P
20140707|FYX|1149|7864|P
20140707|G|21668|42043|P
20140707|GA|13538|75287|P
20140707|GAB|600|2200|P
20140707|GAB-D|1900|4102|P
20140707|GABC|200|400|P
20140707|GAF|0|1611|P
20140707|GAGA|3000|4300|P
20140707|GAI|0|379|P
20140707|GAIA|2700|4100|P
20140707|GAIN|1100|9035|P
20140707|GAL|275|575|P
20140707|GALE|171404|243338|P
20140707|GALT|15305|23518|P
20140707|GAM|300|500|P
20140707|GAM-B|100|300|P
20140707|GAME|6161|15553|P
20140707|GARS|356|956|P
20140707|GAS|13000|36486|P
20140707|GASL|1700|8233|P
20140707|GASS|4886|8439|P
20140707|GASX|900|13724|P
20140707|GAZ|4222|19380|P
20140707|GB|3903|8605|P
20140707|GBAB|300|1100|P
20140707|GBCI|5299|11173|P
20140707|GBDC|4490|19819|P
20140707|GBF|0|4355|P
20140707|GBIM|1475|21193|P
20140707|GBLI|300|600|P
20140707|GBNK|200|800|P
20140707|GBR|400|3050|P
20140707|GBX|24349|59256|P
20140707|GCA|5639|22052|P
20140707|GCAP|6100|12411|P
20140707|GCC|650|27850|P
20140707|GCE|0|380|P
20140707|GCH|200|2300|P
20140707|GCI|117955|234259|P
20140707|GCO|8143|9310|P
20140707|GCVRZ|0|16800|P
20140707|GD|51110|95870|P
20140707|GDAY|0|100|P
20140707|GDEF|0|588|P
20140707|GDF|200|3514|P
20140707|GDL|0|200|P
20140707|GDO|100|4650|P
20140707|GDOT|4668|15311|P
20140707|GDP|133893|332412|P
20140707|GDP-C|200|200|P
20140707|GDP-D|300|800|P
20140707|GDV|200|7618|P
20140707|GDX|2014320|2949657|P
20140707|GDXJ|518793|691458|P
20140707|GE|1304240|1864297|P
20140707|GEB|100|708|P
20140707|GEF|8228|10028|P
20140707|GEF.B|0|100|P
20140707|GEH|300|1280|P
20140707|GEK|0|2500|P
20140707|GEL|8354|19517|P
20140707|GENC|500|900|P
20140707|GENE|8299|111094|P
20140707|GEO|12828|36428|P
20140707|GEOS|10962|17526|P
20140707|GEQ|0|400|P
20140707|GERJ|200|700|P
20140707|GERN|82170|115485|P
20140707|GES|32063|56932|P
20140707|GEVA|17475|32449|P
20140707|GEVO|1300|10900|P
20140707|GEX|280|1148|P
20140707|GF|1600|3303|P
20140707|GFA|4940|20180|P
20140707|GFF|1934|4628|P
20140707|GFI|49251|142744|P
20140707|GFIG|3225|7587|P
20140707|GFN|1500|3500|P
20140707|GFY|200|200|P
20140707|GG|244645|361293|P
20140707|GGAL|20500|54512|P
20140707|GGB|251686|475769|P
20140707|GGBP|0|100|P
20140707|GGE|0|1200|P
20140707|GGG|19503|28333|P
20140707|GGGG|0|1059|P
20140707|GGM|100|1201|P
20140707|GGN|13000|15950|P
20140707|GGOV|1400|3400|P
20140707|GGP|80199|176536|P
20140707|GGT|1259|8390|P
20140707|GGT-B|0|300|P
20140707|GGZ|0|1923|P
20140707|GHC|400|500|P
20140707|GHDX|8500|11159|P
20140707|GHI|5266|23391|P
20140707|GHL|13182|43694|P
20140707|GHM|300|700|P
20140707|GHY|0|200|P
20140707|GIB|10500|34207|P
20140707|GIFI|0|600|P
20140707|GIG|0|100|P
20140707|GIGA|7580|13280|P
20140707|GIGM|1500|2200|P
20140707|GII|300|810|P
20140707|GIII|4646|10090|P
20140707|GIL|19487|28833|P
20140707|GILD|467883|797785|P
20140707|GILT|342|842|P
20140707|GIM|3500|13165|P
20140707|GIMO|9460|14544|P
20140707|GIS|123055|221596|P
20140707|GIVE|0|258|P
20140707|GK|1369|4069|P
20140707|GKNT|100|700|P
20140707|GLAD|1800|6503|P
20140707|GLBS|100|4800|P
20140707|GLCH|0|300|P
20140707|GLD|566114|806464|P
20140707|GLDD|4501|6701|P
20140707|GLDE|100|1800|P
20140707|GLDL|700|700|P
20140707|GLDS|0|200|P
20140707|GLDX|7965|13025|P
20140707|GLF|9841|15140|P
20140707|GLL|1312|3381|P
20140707|GLNG|45984|125073|P
20140707|GLO|600|14727|P
20140707|GLOG|158291|450549|P
20140707|GLOP|6400|13200|P
20140707|GLOW|0|200|P
20140707|GLP|327|727|P
20140707|GLPI|32671|55025|P
20140707|GLPW|2393|7493|P
20140707|GLQ|100|1818|P
20140707|GLRE|3100|9342|P
20140707|GLRI|3200|3400|P
20140707|GLT|2100|11035|P
20140707|GLTR|489|489|P
20140707|GLU|400|600|P
20140707|GLUU|142518|304640|P
20140707|GLV|700|4900|P
20140707|GLW|156256|301444|P
20140707|GLYC|4400|11291|P
20140707|GM|400827|737673|P
20140707|GM+A|0|4580|P
20140707|GM+C|0|20600|P
20140707|GMAN|1100|6483|P
20140707|GMCR|67224|109456|P
20140707|GME|47246|73517|P
20140707|GMED|8348|26442|P
20140707|GMF|200|1524|P
20140707|GMK|300|2400|P
20140707|GML|250|1139|P
20140707|GMLP|13858|19253|P
20140707|GMM|2000|2524|P
20140707|GMO|1300|15532|P
20140707|GMT|10900|14999|P
20140707|GMZ|386|3586|P
20140707|GNAT|0|484|P
20140707|GNC|16664|46586|P
20140707|GNCA|1000|1600|P
20140707|GNCMA|1600|5728|P
20140707|GNE|1700|7500|P
20140707|GNE-A|0|500|P
20140707|GNI|100|2276|P
20140707|GNMK|5413|21120|P
20140707|GNR|1887|4304|P
20140707|GNRC|34837|64672|P
20140707|GNT|0|200|P
20140707|GNTX|79767|156035|P
20140707|GNVC|400|1100|P
20140707|GNW|208927|307583|P
20140707|GOGO|69091|108534|P
20140707|GOL|40673|69505|P
20140707|GOLD|51966|62217|P
20140707|GOMO|3700|8041|P
20140707|GOOD|9126|24037|P
20140707|GOOG|44198|71707|P
20140707|GOOGL|53990|96757|P
20140707|GORO|7095|27949|P
20140707|GOV|6565|16377|P
20140707|GOVT|5648|8539|P
20140707|GPC|19537|23031|P
20140707|GPE-A|1200|2400|P
20140707|GPI|55912|62712|P
20140707|GPIC|100|1100|P
20140707|GPK|84774|195075|P
20140707|GPL|12900|35791|P
20140707|GPM|100|1100|P
20140707|GPN|21237|28639|P
20140707|GPOR|56765|92825|P
20140707|GPRE|35753|66511|P
20140707|GPRK|200|200|P
20140707|GPRO|645755|1382179|P
20140707|GPS|89597|151434|P
20140707|GPT|41104|57795|P
20140707|GPT-A|0|200|P
20140707|GPX|1500|5800|P
20140707|GQRE|0|7000|P
20140707|GRA|24231|74949|P
20140707|GRAM|100|300|P
20140707|GRC|3304|6203|P
20140707|GREK|13697|60014|P
20140707|GRES|1032|1635|P
20140707|GRF|0|900|P
20140707|GRFS|32855|110458|P
20140707|GRH|5820|14320|P
20140707|GRI|0|261|P
20140707|GRIF|0|100|P
20140707|GRMN|60100|94683|P
20140707|GRN|1456|2750|P
20140707|GRO|0|400|P
20140707|GROW|0|300|P
20140707|GRP.U|356|456|P
20140707|GRPN|707530|981888|P
20140707|GRR|100|600|P
20140707|GRT|16676|30709|P
20140707|GRT-G|1200|1300|P
20140707|GRU|3898|4171|P
20140707|GRUB|6410|18481|P
20140707|GRX|22900|44015|P
20140707|GS|98116|161048|P
20140707|GS-A|100|100|P
20140707|GS-B|2300|4500|P
20140707|GS-D|2000|7668|P
20140707|GS-I|0|700|P
20140707|GS-J|1700|3800|P
20140707|GS-K|1500|5074|P
20140707|GSAT|186270|367416|P
20140707|GSB|0|1418|P
20140707|GSBC|100|1100|P
20140707|GSF|0|200|P
20140707|GSG|84910|87441|P
20140707|GSH|100|600|P
20140707|GSI|100|1200|P
20140707|GSIG|3500|8546|P
20140707|GSIT|1357|2557|P
20140707|GSJ|900|1000|P
20140707|GSJK|200|300|P
20140707|GSK|61418|176827|P
20140707|GSL|4700|11210|P
20140707|GSM|4798|16147|P
20140707|GSOL|2163|12363|P
20140707|GSP|500|1503|P
20140707|GSRA|1245|3259|P
20140707|GSS|5000|34600|P
20140707|GST|108166|157305|P
20140707|GST-A|0|100|P
20140707|GSV|2000|37605|P
20140707|GSVC|6919|19819|P
20140707|GSY|441|6574|P
20140707|GT|141761|274912|P
20140707|GTAA|481|1190|P
20140707|GTAT|1037734|2785907|P
20140707|GTE|25622|51161|P
20140707|GTI|35494|48555|P
20140707|GTIP|2215|4615|P
20140707|GTIV|5987|21065|P
20140707|GTLS|33576|39165|P
20140707|GTN|16182|30773|P
20140707|GTS|2361|9507|P
20140707|GTT|6403|9703|P
20140707|GTU|1759|6321|P
20140707|GTXI|5220|7717|P
20140707|GTY|700|1536|P
20140707|GUID|400|1100|P
20140707|GULF|3900|7237|P
20140707|GULTU|0|2200|P
20140707|GUNR|62377|69896|P
20140707|GUR|1480|4718|P
20140707|GURE|100|300|P
20140707|GURI|132|332|P
20140707|GURU|10320|24348|P
20140707|GURX|0|250|P
20140707|GUT|0|200|P
20140707|GV|100|2300|P
20140707|GVA|15150|21622|P
20140707|GVAL|6728|11525|P
20140707|GVI|118|818|P
20140707|GVP|0|300|P
20140707|GWL|4428|20346|P
20140707|GWPH|46723|85274|P
20140707|GWR|13335|17935|P
20140707|GWRE|37868|59804|P
20140707|GWW|39712|60462|P
20140707|GWX|0|12079|P
20140707|GXC|10126|25243|P
20140707|GXF|1004|2944|P
20140707|GXG|900|16504|P
20140707|GXP|50599|70692|P
20140707|GY|14082|26681|P
20140707|GYB|0|3400|P
20140707|GYEN|2500|8700|P
20140707|GYLD|400|2825|P
20140707|GZT|2050|6708|P
20140707|H|12054|20354|P
20140707|HA|64072|138848|P
20140707|HAE|18818|25773|P
20140707|HAFC|2100|4700|P
20140707|HAIN|15300|28900|P
20140707|HAL|146899|324087|P
20140707|HALL|200|1500|P
20140707|HALO|43039|78847|P
20140707|HAO|7812|17270|P
20140707|HAP|1212|1662|P
20140707|HAR|22675|39062|P
20140707|HART|400|1600|P
20140707|HAS|15069|39699|P
20140707|HASI|1700|3822|P
20140707|HAV|1500|5567|P
20140707|HAWK|9000|17406|P
20140707|HAWKB|5600|34500|P
20140707|HAYN|3400|4100|P
20140707|HBAN|271842|370579|P
20140707|HBCP|0|100|P
20140707|HBHC|11627|27625|P
20140707|HBI|28336|42361|P
20140707|HBIO|1500|6943|P
20140707|HBM|2000|2500|P
20140707|HBNC|100|700|P
20140707|HBOS|0|1300|P
20140707|HCA|58380|159583|P
20140707|HCAP|0|2310|P
20140707|HCBK|120775|176020|P
20140707|HCC|5665|9554|P
20140707|HCCI|400|400|P
20140707|HCI|780|3180|P
20140707|HCJ|400|1000|P
20140707|HCKT|1420|2720|P
20140707|HCLP|9616|20287|P
20140707|HCN|39848|65055|P
20140707|HCN-I|0|300|P
20140707|HCP|68577|118712|P
20140707|HCSG|12915|21468|P
20140707|HCT|40020|93163|P
20140707|HD|270456|414144|P
20140707|HDB|41373|54271|P
20140707|HDG|0|203|P
20140707|HDGE|2550|6379|P
20140707|HDGI|200|8400|P
20140707|HDNG|279|3085|P
20140707|HDS|34645|60283|P
20140707|HDSN|5120|6820|P
20140707|HDV|65882|67543|P
20140707|HDY|1100|2200|P
20140707|HE|7363|22477|P
20140707|HE-U|200|700|P
20140707|HEAR|8815|17333|P
20140707|HEB|2300|8988|P
20140707|HECO|100|200|P
20140707|HEDJ|32197|45459|P
20140707|HEES|6500|10300|P
20140707|HEI|10586|17098|P
20140707|HEI.A|2739|14776|P
20140707|HELE|8817|13317|P
20140707|HELI|3581|5881|P
20140707|HEOP|400|600|P
20140707|HEP|300|600|P
20140707|HEQ|400|3317|P
20140707|HERO|136658|198470|P
20140707|HES|75770|133866|P
20140707|HEWJ|0|300|P
20140707|HF|8404|16337|P
20140707|HFC|60253|148043|P
20140707|HFIN|600|600|P
20140707|HFWA|3300|5550|P
20140707|HGG|3780|15978|P
20140707|HGI|0|1794|P
20140707|HGR|27322|47822|P
20140707|HGSH|0|200|P
20140707|HGT|1800|9278|P
20140707|HH|100|600|P
20140707|HHC|2268|5268|P
20140707|HHS|1700|6200|P
20140707|HI|6230|9630|P
20140707|HIBB|14925|20870|P
20140707|HIFS|100|100|P
20140707|HIG|154100|254707|P
20140707|HIHO|100|550|P
20140707|HII|10900|27644|P
20140707|HIIQ|200|800|P
20140707|HIL|6223|14446|P
20140707|HILL|6028|21736|P
20140707|HILO|489|600|P
20140707|HIMX|130419|197905|P
20140707|HIO|1200|6446|P
20140707|HITT|21401|60692|P
20140707|HIVE|2100|5895|P
20140707|HIW|19531|42383|P
20140707|HK|177748|242375|P
20140707|HKTV|0|2200|P
20140707|HL|207553|283906|P
20140707|HLF|33680|48132|P
20140707|HLIT|10281|20240|P
20140707|HLS|7629|17540|P
20140707|HLSS|8000|12800|P
20140707|HLT|223571|581809|P
20140707|HLX|24221|33468|P
20140707|HMC|12260|30018|P
20140707|HME|7118|18618|P
20140707|HMHC|17027|32918|P
20140707|HMIN|2500|6000|P
20140707|HMN|2313|7482|P
20140707|HMPR|400|500|P
20140707|HMST|100|400|P
20140707|HMSY|38766|63830|P
20140707|HMTV|400|500|P
20140707|HMY|10989|31772|P
20140707|HNH|775|1475|P
20140707|HNI|4572|10396|P
20140707|HNP|24606|32968|P
20140707|HNR|3800|18755|P
20140707|HNRG|4834|29970|P
20140707|HNSN|15592|31012|P
20140707|HNT|32412|67080|P
20140707|HNW|1100|4000|P
20140707|HOFT|1740|5721|P
20140707|HOG|33637|76717|P
20140707|HOLI|11805|46519|P
20140707|HOLX|130826|190786|P
20140707|HOMB|2700|6700|P
20140707|HON|76609|181246|P
20140707|HOS|34797|52569|P
20140707|HOT|46813|99924|P
20140707|HOV|147511|248865|P
20140707|HP|40259|100671|P
20140707|HPF|100|100|P
20140707|HPI|297|1162|P
20140707|HPJ|1400|3481|P
20140707|HPP|7430|27760|P
20140707|HPQ|234519|490928|P
20140707|HPS|0|1626|P
20140707|HPT|12011|72123|P
20140707|HPT-D|100|100|P
20140707|HPTX|1800|3800|P
20140707|HPY|27583|45499|P
20140707|HQH|2363|41249|P
20140707|HQL|2861|24675|P
20140707|HR|9183|20261|P
20140707|HRB|61564|128764|P
20140707|HRC|11964|21957|P
20140707|HRG|6485|17827|P
20140707|HRL|43593|71360|P
20140707|HRS|53726|90377|P
20140707|HRT|200|200|P
20140707|HRTG|800|2200|P
20140707|HRTX|13278|27998|P
20140707|HRZN|3373|7971|P
20140707|HSBC|26526|78097|P
20140707|HSC|27444|36385|P
20140707|HSEA|200|200|P
20140707|HSEB|200|300|P
20140707|HSH|38946|120651|P
20140707|HSIC|9600|25277|P
20140707|HSII|700|2500|P
20140707|HSKA|975|975|P
20140707|HSNI|3200|7931|P
20140707|HSOL|5200|11750|P
20140707|HSON|0|300|P
20140707|HSP|27392|40725|P
20140707|HSPX|800|2100|P
20140707|HST|200390|402860|P
20140707|HSTM|4200|7100|P
20140707|HSY|14328|46789|P
20140707|HT|22582|35113|P
20140707|HTA|17692|43831|P
20140707|HTBI|600|2900|P
20140707|HTBK|100|500|P
20140707|HTBX|200|200|P
20140707|HTCH|1600|9055|P
20140707|HTD|700|25171|P
20140707|HTF|0|200|P
20140707|HTGC|9126|24539|P
20140707|HTGY|0|814|P
20140707|HTH|7010|15447|P
20140707|HTHT|11366|32477|P
20140707|HTLD|20887|31277|P
20140707|HTLF|100|200|P
20140707|HTM|1200|2400|P
20140707|HTR|0|600|P
20140707|HTS|27982|65238|P
20140707|HTS-A|200|200|P
20140707|HTWR|5500|10130|P
20140707|HTY|0|2200|P
20140707|HTZ|155240|289159|P
20140707|HUB.A|400|400|P
20140707|HUB.B|2600|8869|P
20140707|HUBG|18259|25838|P
20140707|HUM|36073|63923|P
20140707|HUN|83571|178670|P
20140707|HURC|1046|1446|P
20140707|HURN|2500|5500|P
20140707|HUSA|10100|10600|P
20140707|HVB|400|1100|P
20140707|HVPW|529|2295|P
20140707|HVT|3513|6713|P
20140707|HW|6365|15409|P
20140707|HWAY|3900|6700|P
20140707|HWCC|964|2764|P
20140707|HWKN|1608|2108|P
20140707|HXL|42620|90008|P
20140707|HY|4400|7792|P
20140707|HYB|0|7624|P
20140707|HYD|28444|58303|P
20140707|HYEM|4024|8352|P
20140707|HYF|1200|7300|P
20140707|HYG|135326|236471|P
20140707|HYGH|0|650|P
20140707|HYGS|5100|7669|P
20140707|HYHG|0|773|P
20140707|HYI|1100|6525|P
20140707|HYL|0|100|P
20140707|HYLD|32378|51799|P
20140707|HYLS|2000|4500|P
20140707|HYMB|7915|23372|P
20140707|HYND|1500|3900|P
20140707|HYS|6850|15269|P
20140707|HYT|900|12361|P
20140707|HYXU|0|531|P
20140707|HYZD|1800|4300|P
20140707|HZNP|47016|71096|P
20140707|HZO|3801|6263|P
20140707|I|16733|29304|P
20140707|IACI|29526|98538|P
20140707|IAE|6246|10924|P
20140707|IAF|307|807|P
20140707|IAG|113196|280420|P
20140707|IAI|1406|8352|P
20140707|IAK|325|565|P
20140707|IART|5221|9295|P
20140707|IAT|5135|7720|P
20140707|IAU|61427|170710|P
20140707|IBB|208864|285342|P
20140707|IBCA|200|1500|P
20140707|IBCB|0|429|P
20140707|IBCC|1599|1599|P
20140707|IBCP|9900|27242|P
20140707|IBDC|0|738|P
20140707|IBDD|100|1100|P
20140707|IBDH|0|100|P
20140707|IBIO|800|7825|P
20140707|IBKC|8937|14937|P
20140707|IBKR|14312|43518|P
20140707|IBM|173905|333602|P
20140707|IBMD|0|286|P
20140707|IBME|0|229|P
20140707|IBMF|0|3867|P
20140707|IBMG|4486|4486|P
20140707|IBMH|0|100|P
20140707|IBN|68368|100425|P
20140707|IBND|2164|3942|P
20140707|IBOC|7200|8400|P
20140707|IBP|9800|13900|P
20140707|IBTX|300|1544|P
20140707|ICA|2400|5141|P
20140707|ICAD|800|1000|P
20140707|ICB|0|800|P
20140707|ICCC|100|700|P
20140707|ICE|23065|57788|P
20140707|ICEL|100|700|P
20140707|ICF|20437|80454|P
20140707|ICFI|0|3111|P
20140707|ICGE|2200|3600|P
20140707|ICI|100|100|P
20140707|ICLD|2700|9195|P
20140707|ICLN|1800|3300|P
20140707|ICLR|7467|21110|P
20140707|ICN|526|1200|P
20140707|ICOL|100|600|P
20140707|ICON|22166|41716|P
20140707|ICPT|11100|22055|P
20140707|ICUI|905|3039|P
20140707|IDA|2400|7571|P
20140707|IDCC|24219|30757|P
20140707|IDE|400|3442|P
20140707|IDG|1000|1600|P
20140707|IDHQ|0|1276|P
20140707|IDI|0|1900|P
20140707|IDIX|116527|164018|P
20140707|IDLV|295|2814|P
20140707|IDN|0|100|P
20140707|IDOG|1845|5116|P
20140707|IDRA|38544|72256|P
20140707|IDSA|0|100|P
20140707|IDSY|4100|4100|P
20140707|IDT|1800|5300|P
20140707|IDTI|96978|297596|P
20140707|IDU|75070|78471|P
20140707|IDV|168714|175979|P
20140707|IDX|35397|65897|P
20140707|IDXJ|3727|4827|P
20140707|IDXX|6800|12594|P
20140707|IEC|100|1250|P
20140707|IEF|38017|99217|P
20140707|IEFA|6184|26375|P
20140707|IEI|2354|7871|P
20140707|IEIL|1100|1200|P
20140707|IEIS|0|600|P
20140707|IELG|100|100|P
20140707|IEMF|500|700|P
20140707|IEMG|57368|115274|P
20140707|IEO|17459|29731|P
20140707|IEP|2803|3203|P
20140707|IESC|400|1100|P
20140707|IEUR|16492|18192|P
20140707|IEV|53626|94216|P
20140707|IEX|19286|52864|P
20140707|IEZ|14886|21203|P
20140707|IF|1300|7800|P
20140707|IFF|31473|36963|P
20140707|IFGL|100|1000|P
20140707|IFMI|300|4801|P
20140707|IFN|1300|5400|P
20140707|IFNA|200|400|P
20140707|IFON|400|1600|P
20140707|IFT|6616|12105|P
20140707|IG|13155|24019|P
20140707|IGA|1432|4432|P
20140707|IGC|6064|18580|P
20140707|IGD|3800|12204|P
20140707|IGE|12993|27670|P
20140707|IGF|12269|13669|P
20140707|IGHG|250|250|P
20140707|IGI|100|1071|P
20140707|IGLD|700|1965|P
20140707|IGM|1931|2531|P
20140707|IGN|100|3800|P
20140707|IGOV|700|700|P
20140707|IGR|2660|15737|P
20140707|IGT|275157|475150|P
20140707|IGTE|7050|13633|P
20140707|IGV|2296|9332|P
20140707|IHD|582|5482|P
20140707|IHDG|106|106|P
20140707|IHE|1315|2415|P
20140707|IHF|3048|5506|P
20140707|IHG|5800|8300|P
20140707|IHI|17207|20617|P
20140707|IHS|5291|12679|P
20140707|IHY|1406|4661|P
20140707|IID|600|2400|P
20140707|IIF|14220|19720|P
20140707|III|1292|13684|P
20140707|IIIN|1800|2700|P
20140707|IIJI|0|200|P
20140707|IILG|7700|11000|P
20140707|IIM|917|7861|P
20140707|IIN|100|411|P
20140707|IIVI|10074|21513|P
20140707|IJH|85715|131780|P
20140707|IJJ|23142|36090|P
20140707|IJK|4566|8456|P
20140707|IJR|131289|163666|P
20140707|IJS|6558|32943|P
20140707|IJT|17186|20186|P
20140707|IKAN|200|1048|P
20140707|IKGH|1200|2700|P
20140707|IL|6716|10093|P
20140707|ILB|151|751|P
20140707|ILF|10478|74360|P
20140707|ILMN|23699|50644|P
20140707|ILTB|840|1340|P
20140707|IM|37562|68062|P
20140707|IMAX|7600|12498|P
20140707|IMGN|20007|39056|P
20140707|IMH|885|2856|P
20140707|IMI|1900|5500|P
20140707|IMKTA|200|950|P
20140707|IMLP|900|900|P
20140707|IMMR|7400|14004|P
20140707|IMMU|38046|44946|P
20140707|IMMY|0|200|P
20140707|IMN|1100|6745|P
20140707|IMO|14440|18442|P
20140707|IMOS|1700|8400|P
20140707|IMPR|3700|16700|P
20140707|IMPV|18254|33255|P
20140707|IMRS|800|3000|P
20140707|IMS|9271|16551|P
20140707|IMUC|10090|18492|P
20140707|INAP|1414|2814|P
20140707|INB|0|300|P
20140707|INBK|200|1177|P
20140707|INCO|200|779|P
20140707|INCY|76634|107173|P
20140707|IND|300|900|P
20140707|INDA|31086|40111|P
20140707|INDB|800|1100|P
20140707|INDL|3462|10898|P
20140707|INDY|47853|98042|P
20140707|INF|0|300|P
20140707|INFA|25473|84426|P
20140707|INFI|15208|18621|P
20140707|INFN|50537|75601|P
20140707|INFU|0|100|P
20140707|INFY|98847|204381|P
20140707|ING|60637|106123|P
20140707|INGN|2100|6300|P
20140707|INGR|15934|39017|P
20140707|ININ|7200|10600|P
20140707|INKM|400|1646|P
20140707|INN|14461|20833|P
20140707|INN-A|0|200|P
20140707|INN-C|0|6755|P
20140707|INO|14327|56090|P
20140707|INOD|700|11321|P
20140707|INP|1907|67522|P
20140707|INPH|0|100|P
20140707|INS|300|600|P
20140707|INSM|19857|44338|P
20140707|INSY|12389|19232|P
20140707|INT|7055|11199|P
20140707|INTC|1046303|1763636|P
20140707|INTG|0|200|P
20140707|INTL|800|1600|P
20140707|INTT|0|100|P
20140707|INTU|54876|140764|P
20140707|INTX|3800|7500|P
20140707|INUV|2100|3400|P
20140707|INVE|200|300|P
20140707|INVN|225577|538362|P
20140707|INVT|45991|51217|P
20140707|INWK|4790|10090|P
20140707|INXN|2521|6721|P
20140707|INXX|9109|17290|P
20140707|IO|9441|18568|P
20140707|IOC|15106|28032|P
20140707|IOIL|100|600|P
20140707|IOO|1018|2873|P
20140707|IOSP|700|1500|P
20140707|IP|174965|314058|P
20140707|IPAC|11300|11400|P
20140707|IPAR|9107|12830|P
20140707|IPAS|3302|12283|P
20140707|IPCC|500|2542|P
20140707|IPCI|4304|6804|P
20140707|IPCM|17107|27147|P
20140707|IPD|200|600|P
20140707|IPE|1230|1727|P
20140707|IPFF|753|1053|P
20140707|IPG|130984|314863|P
20140707|IPGP|8500|13313|P
20140707|IPHI|1338|6361|P
20140707|IPHS|11300|20066|P
20140707|IPI|20453|45280|P
20140707|IPKW|2232|2232|P
20140707|IPN|100|466|P
20140707|IPO|100|12094|P
20140707|IPS|400|800|P
20140707|IPU|0|100|P
20140707|IPW|498|2241|P
20140707|IPXL|11954|26484|P
20140707|IQDE|9369|14869|P
20140707|IQDF|3000|10555|P
20140707|IQDY|0|300|P
20140707|IQI|2308|21537|P
20140707|IQNT|31824|56111|P
20140707|IR|23040|42567|P
20140707|IRBT|31683|48074|P
20140707|IRC|7053|18345|P
20140707|IRDM|48297|75009|P
20140707|IRE|5117|20817|P
20140707|IRET|11140|29051|P
20140707|IRET-|0|100|P
20140707|IRF|19848|43451|P
20140707|IRG|4100|6500|P
20140707|IRIX|100|200|P
20140707|IRL|100|500|P
20140707|IRM|92233|133987|P
20140707|IRR|0|3000|P
20140707|IRS|1488|3788|P
20140707|IRT|100|3347|P
20140707|IRWD|51328|84815|P
20140707|IRY|100|935|P
20140707|ISBC|79898|212205|P
20140707|ISCA|3200|4900|P
20140707|ISD|224|507|P
20140707|ISF|300|300|P
20140707|ISG|200|300|P
20140707|ISH|200|400|P
20140707|ISHG|479|479|P
20140707|ISIG|1700|1800|P
20140707|ISIL|31455|70964|P
20140707|ISIS|114843|222459|P
20140707|ISL|364|892|P
20140707|ISLE|16151|47476|P
20140707|ISNS|0|1727|P
20140707|ISP|1000|1200|P
20140707|ISR|11359|56612|P
20140707|ISRA|1900|2055|P
20140707|ISRG|18745|30762|P
20140707|ISS|400|1200|P
20140707|ISSC|900|2494|P
20140707|ISSI|1682|3182|P
20140707|IST|3310|3582|P
20140707|ISTB|6794|6794|P
20140707|ISTR|600|58700|P
20140707|IT|13738|30355|P
20140707|ITA|7066|22656|P
20140707|ITB|337155|619305|P
20140707|ITC|47494|114881|P
20140707|ITCI|1900|4500|P
20140707|ITE|0|2352|P
20140707|ITF|1048|1507|P
20140707|ITG|17824|30267|P
20140707|ITI|0|100|P
20140707|ITIC|1900|2500|P
20140707|ITIP|100|2037|P
20140707|ITLY|2700|3100|P
20140707|ITM|7790|24883|P
20140707|ITMN|95871|154078|P
20140707|ITOT|9105|21596|P
20140707|ITR|2590|5224|P
20140707|ITRI|28455|46489|P
20140707|ITRN|150|450|P
20140707|ITT|28519|56860|P
20140707|ITUB|302648|616927|P
20140707|ITW|41333|85421|P
20140707|IUSG|919|1989|P
20140707|IUSV|14340|14690|P
20140707|IVAC|14350|18050|P
20140707|IVAN|2200|9200|P
20140707|IVC|3408|10751|P
20140707|IVE|85071|94672|P
20140707|IVH|0|634|P
20140707|IVOG|455|555|P
20140707|IVOO|3139|3310|P
20140707|IVOP|200|1100|P
20140707|IVOV|10937|12237|P
20140707|IVR|65775|94688|P
20140707|IVR-A|1000|2215|P
20140707|IVV|385508|525504|P
20140707|IVW|19620|23765|P
20140707|IVZ|125511|172518|P
20140707|IWB|102312|197944|P
20140707|IWC|3199|4655|P
20140707|IWD|88077|150241|P
20140707|IWF|79819|120777|P
20140707|IWL|300|832|P
20140707|IWM|5925536|7857858|P
20140707|IWN|36727|69078|P
20140707|IWO|124295|191620|P
20140707|IWP|33418|59836|P
20140707|IWR|68273|77576|P
20140707|IWS|181817|192516|P
20140707|IWV|10961|19398|P
20140707|IWX|1797|1897|P
20140707|IWY|517|3017|P
20140707|IXC|900|12233|P
20140707|IXG|3220|6270|P
20140707|IXJ|22188|23667|P
20140707|IXN|12814|42711|P
20140707|IXP|550|2703|P
20140707|IXUS|11007|13681|P
20140707|IXYS|11288|30309|P
20140707|IYC|544|1790|P
20140707|IYE|200193|291314|P
20140707|IYF|26761|63833|P
20140707|IYG|600|6224|P
20140707|IYH|81567|94720|P
20140707|IYJ|160288|330513|P
20140707|IYK|0|1109|P
20140707|IYLD|100|3001|P
20140707|IYM|23044|37436|P
20140707|IYR|1001431|1614841|P
20140707|IYT|59290|90898|P
20140707|IYW|53812|72379|P
20140707|IYY|91735|93307|P
20140707|IYZ|18214|24614|P
20140707|JACK|8743|16609|P
20140707|JAH|27731|52292|P
20140707|JAKK|22913|29696|P
20140707|JASN|21987|35940|P
20140707|JASNW|6200|39615|P
20140707|JASO|98948|238967|P
20140707|JAZZ|45381|107377|P
20140707|JBHT|38346|91161|P
20140707|JBJ|0|255|P
20140707|JBL|78514|147095|P
20140707|JBLU|387330|534380|P
20140707|JBSS|1100|1600|P
20140707|JBT|1380|2602|P
20140707|JCE|0|1041|P
20140707|JCI|57338|126640|P
20140707|JCOM|13918|20692|P
20140707|JCP|647383|797927|P
20140707|JCS|0|100|P
20140707|JD|138315|266583|P
20140707|JDD|400|8294|P
20140707|JDST|84818|132566|P
20140707|JDSU|237097|334155|P
20140707|JE|8031|10665|P
20140707|JEC|31715|61100|P
20140707|JFC|0|200|P
20140707|JFR|100|13500|P
20140707|JGBD|400|1250|P
20140707|JGBS|0|200|P
20140707|JGBT|200|200|P
20140707|JGT|816|2629|P
20140707|JGV|300|800|P
20140707|JGW|7200|11198|P
20140707|JHI|596|2096|P
20140707|JHP|0|900|P
20140707|JHS|100|800|P
20140707|JIVE|89866|106869|P
20140707|JJA|200|300|P
20140707|JJC|6883|7738|P
20140707|JJG|4232|26120|P
20140707|JJM|0|200|P
20140707|JJN|1593|2089|P
20140707|JJS|0|100|P
20140707|JJSF|200|600|P
20140707|JJU|128|328|P
20140707|JKD|127|877|P
20140707|JKE|100|1500|P
20140707|JKF|0|1000|P
20140707|JKG|115|815|P
20140707|JKH|0|355|P
20140707|JKHY|22586|39622|P
20140707|JKI|1000|1100|P
20140707|JKJ|0|100|P
20140707|JKK|0|200|P
20140707|JKL|301|938|P
20140707|JKS|82555|105905|P
20140707|JLA|0|1500|P
20140707|JLL|4251|9153|P
20140707|JLS|0|100|P
20140707|JMBA|6801|15932|P
20140707|JMEI|8685|29316|P
20140707|JMF|1383|9094|P
20140707|JMI|7207|16733|P
20140707|JMP|2644|4581|P
20140707|JMT|834|834|P
20140707|JNJ|210074|381454|P
20140707|JNK|133388|218895|P
20140707|JNPR|40401|166474|P
20140707|JNS|72102|90296|P
20140707|JNUG|141450|225067|P
20140707|JO|7957|12710|P
20140707|JOB|178|878|P
20140707|JOBS|13015|15558|P
20140707|JOE|34926|67945|P
20140707|JOEZ|2000|2200|P
20140707|JOF|0|2800|P
20140707|JONE|400|5486|P
20140707|JOUT|393|593|P
20140707|JOY|48034|80966|P
20140707|JPC|700|4100|P
20140707|JPG|0|24862|P
20140707|JPGE|0|1700|P
20140707|JPI|0|642|P
20140707|JPM|418618|953030|P
20140707|JPM+|3777|3977|P
20140707|JPM-A|100|100|P
20140707|JPM-B|1400|4602|P
20140707|JPM-D|2200|4200|P
20140707|JPM-E|9559|31359|P
20140707|JPMV|0|200|P
20140707|JPNL|1274|2174|P
20140707|JPNS|2500|2500|P
20140707|JPP|300|800|P
20140707|JPS|300|1700|P
20140707|JPW|700|2400|P
20140707|JPZ|0|800|P
20140707|JQC|1634|13923|P
20140707|JRJC|5787|19467|P
20140707|JRN|2200|12311|P
20140707|JRO|0|200|P
20140707|JRS|400|1600|P
20140707|JSC|0|127|P
20140707|JSD|632|1232|P
20140707|JSM|448|548|P
20140707|JSN|500|10445|P
20140707|JST|0|1100|P
20140707|JTA|899|9698|P
20140707|JTD|2136|4397|P
20140707|JTP|2190|2590|P
20140707|JTPY|0|100|P
20140707|JUNR|100|100|P
20140707|JVA|1558|3776|P
20140707|JW.A|8000|16488|P
20140707|JWN|54604|81797|P
20140707|JXI|1031|3929|P
20140707|K|65399|133101|P
20140707|KAI|300|600|P
20140707|KALU|7200|12200|P
20140707|KAMN|2425|3036|P
20140707|KANG|3705|7355|P
20140707|KAP|0|100|P
20140707|KAR|18127|36563|P
20140707|KATE|33258|54600|P
20140707|KB|6593|6993|P
20140707|KBALB|2738|4945|P
20140707|KBE|156283|189747|P
20140707|KBH|197943|427706|P
20140707|KBIO|3300|6500|P
20140707|KBR|59081|127747|P
20140707|KBWB|450|1450|P
20140707|KBWD|8409|10099|P
20140707|KBWI|400|600|P
20140707|KBWR|100|100|P
20140707|KBWY|200|980|P
20140707|KCAP|5242|14971|P
20140707|KCE|1099|12432|P
20140707|KCG|7201|9963|P
20140707|KCLI|0|300|P
20140707|KED|221|1592|P
20140707|KEG|115353|159459|P
20140707|KELYA|3400|6677|P
20140707|KEM|1500|6304|P
20140707|KEP|4940|9784|P
20140707|KERX|105068|153608|P
20140707|KEX|10400|21847|P
20140707|KEY|279438|542986|P
20140707|KEYW|14872|18765|P
20140707|KF|300|2264|P
20140707|KFH|0|500|P
20140707|KFI|0|100|P
20140707|KFRC|1900|4182|P
20140707|KFS|500|1000|P
20140707|KFX|31764|49364|P
20140707|KFY|7452|14521|P
20140707|KGC|192364|298935|P
20140707|KGJI|900|1300|P
20140707|KHI|0|7800|P
20140707|KIE|1317|3839|P
20140707|KIM|39679|73259|P
20140707|KIM-I|0|300|P
20140707|KIM-J|518|718|P
20140707|KIN|4183|11483|P
20140707|KING|140109|355341|P
20140707|KINS|0|1600|P
20140707|KIO|400|1300|P
20140707|KIOR|700|12750|P
20140707|KIPS|12600|54274|P
20140707|KIRK|1900|3614|P
20140707|KITE|3900|10745|P
20140707|KKD|12142|20447|P
20140707|KKR|35022|113739|P
20140707|KLAC|107341|228402|P
20140707|KLD|530|1950|P
20140707|KLIC|9744|17151|P
20140707|KMB|27831|52988|P
20140707|KMDA|3000|11209|P
20140707|KMF|1750|3150|P
20140707|KMG|700|1600|P
20140707|KMI|103957|234837|P
20140707|KMI+|104683|114797|P
20140707|KMM|533|1033|P
20140707|KMP|35008|77488|P
20140707|KMPA|300|300|P
20140707|KMPR|14219|15719|P
20140707|KMR|11727|17543|P
20140707|KMT|24240|39196|P
20140707|KMX|55149|68275|P
20140707|KN|34395|42924|P
20140707|KND|12814|40902|P
20140707|KNDI|115097|273163|P
20140707|KNL|3332|5932|P
20140707|KNOP|1700|4400|P
20140707|KNOW|1500|8660|P
20140707|KNX|44277|51712|P
20140707|KO|243664|426808|P
20140707|KODK|3400|6200|P
20140707|KOF|500|900|P
20140707|KOG|123826|189588|P
20140707|KOL|19090|23550|P
20140707|KOLD|2935|22698|P
20140707|KONA|2300|10200|P
20140707|KONE|100|3422|P
20140707|KOOL|2000|17414|P
20140707|KOP|2010|5851|P
20140707|KOPN|383|1083|P
20140707|KORS|141549|268161|P
20140707|KORU|0|100|P
20140707|KOS|14554|24245|P
20140707|KPTI|25528|37944|P
20140707|KR|104674|157614|P
20140707|KRA|9309|22603|P
20140707|KRC|15675|34138|P
20140707|KRE|330903|443347|P
20140707|KRFT|76200|111651|P
20140707|KRG|95654|270755|P
20140707|KRNY|1500|2700|P
20140707|KRO|8632|15885|P
20140707|KROO|0|100|P
20140707|KRU|0|100|P
20140707|KS|31580|164165|P
20140707|KSM|2800|4100|P
20140707|KSS|63724|98705|P
20140707|KST|0|1410|P
20140707|KSU|60317|85043|P
20140707|KT|8632|15793|P
20140707|KTCC|300|800|P
20140707|KTEC|0|200|P
20140707|KTF|100|900|P
20140707|KTOS|9806|33044|P
20140707|KTP|0|100|P
20140707|KTWO|4399|6399|P
20140707|KUTV|3300|5182|P
20140707|KVHI|600|1495|P
20140707|KW|10121|23717|P
20140707|KWEB|751|2776|P
20140707|KWK|65719|106911|P
20140707|KWR|100|700|P
20140707|KWT|100|370|P
20140707|KXI|1621|4065|P
20140707|KYE|10509|15889|P
20140707|KYN|300|3523|P
20140707|KYN-E|100|900|P
20140707|KYN-G|0|1200|P
20140707|KYO|200|300|P
20140707|KYTH|19589|22086|P
20140707|KZ|2685|8993|P
20140707|L|20187|68322|P
20140707|LABL|2300|3500|P
20140707|LACO|483|983|P
20140707|LAD|14539|19118|P
20140707|LADR|1300|5100|P
20140707|LAG|1051|1051|P
20140707|LAKE|3395|5965|P
20140707|LAMR|89094|145496|P
20140707|LANC|1000|2000|P
20140707|LAND|200|800|P
20140707|LAQ|0|222|P
20140707|LAS|2100|2750|P
20140707|LAWS|200|500|P
20140707|LAYN|14211|19562|P
20140707|LAZ|11631|29555|P
20140707|LB|54964|90497|P
20140707|LBAI|300|900|P
20140707|LBF|0|300|P
20140707|LBJ|1835|2835|P
20140707|LBMH|3601|6701|P
20140707|LBND|100|300|P
20140707|LBTYA|77061|179864|P
20140707|LBTYB|0|200|P
20140707|LBTYK|220453|356512|P
20140707|LBY|1740|3756|P
20140707|LCI|17372|30989|P
20140707|LCM|0|6100|P
20140707|LCNB|200|700|P
20140707|LCUT|700|1000|P
20140707|LDF|0|1000|P
20140707|LDL|2600|6300|P
20140707|LDOS|6894|27808|P
20140707|LDP|100|400|P
20140707|LDR|484|1382|P
20140707|LDRH|3977|9937|P
20140707|LE|14008|24694|P
20140707|LEA|17880|40939|P
20140707|LEAF|6543|7543|P
20140707|LECO|5206|13530|P
20140707|LEDS|0|500|P
20140707|LEE|5100|22992|P
20140707|LEG|25441|36916|P
20140707|LEI|0|100|P
20140707|LEJU|7972|78844|P
20140707|LEMB|3288|10345|P
20140707|LEN|133143|188062|P
20140707|LEN.B|200|750|P
20140707|LEO|900|3500|P
20140707|LEVYU|600|1500|P
20140707|LF|50915|75026|P
20140707|LFC|200|2678|P
20140707|LFL|23976|58567|P
20140707|LFUS|5200|5700|P
20140707|LFVN|10889|24510|P
20140707|LG|4125|12168|P
20140707|LGCY|3140|10007|P
20140707|LGCYO|5280|15380|P
20140707|LGF|48796|62782|P
20140707|LGI|400|400|P
20140707|LGIH|6500|8200|P
20140707|LGND|32293|63352|P
20140707|LGP|0|700|P
20140707|LH|42311|82967|P
20140707|LHCG|3807|7007|P
20140707|LHO|53781|107144|P
20140707|LHO-I|0|100|P
20140707|LII|12512|25212|P
20140707|LIME|0|2550|P
20140707|LIN|10689|76988|P
20140707|LINC|900|4800|P
20140707|LINE|34300|62002|P
20140707|LINTA|52394|89029|P
20140707|LION|0|900|P
20140707|LIOX|8549|20104|P
20140707|LIQD|16629|100077|P
20140707|LIQT|0|200|P
20140707|LIT|2488|21477|P
20140707|LITB|6021|11799|P
20140707|LIVE|7453|23218|P
20140707|LJPC|1300|1800|P
20140707|LKFN|500|500|P
20140707|LKQ|55474|133473|P
20140707|LL|57851|75647|P
20140707|LLL|28087|61875|P
20140707|LLNW|7625|18662|P
20140707|LLTC|44313|104119|P
20140707|LLY|106431|160840|P
20140707|LM|39229|149181|P
20140707|LMAT|100|200|P
20140707|LMCA|16567|45867|P
20140707|LMIA|597|1397|P
20140707|LMLP|4795|14845|P
20140707|LMNR|1600|2576|P
20140707|LMNS|1100|2100|P
20140707|LMNX|3623|9164|P
20140707|LMOS|7500|10200|P
20140707|LMT|33617|79025|P
20140707|LNC|49587|127633|P
20140707|LNCE|1700|6200|P
20140707|LNCO|44534|57029|P
20140707|LND|0|200|P
20140707|LNDC|1300|7725|P
20140707|LNG|45076|89411|P
20140707|LNKD|68519|114599|P
20140707|LNN|6474|8274|P
20140707|LNT|14325|26648|P
20140707|LO|105970|193620|P
20140707|LOAN|0|606|P
20140707|LOCK|42304|52721|P
20140707|LOCM|700|3518|P
20140707|LODE|0|500|P
20140707|LOGI|14733|30350|P
20140707|LOGM|4830|13147|P
20140707|LOJN|1300|3598|P
20140707|LONG|9102|27469|P
20140707|LOOK|600|3563|P
20140707|LOPE|4100|10508|P
20140707|LOR|400|5043|P
20140707|LORL|5742|10491|P
20140707|LOV|2920|9985|P
20140707|LOW|264658|418795|P
20140707|LPCN|0|100|P
20140707|LPDX|554|1154|P
20140707|LPG|27813|57313|P
20140707|LPHI|0|564|P
20140707|LPI|102188|112520|P
20140707|LPL|4175|8253|P
20140707|LPLA|22961|41166|P
20140707|LPNT|14113|26111|P
20140707|LPSB|0|300|P
20140707|LPSN|12247|22075|P
20140707|LPT|20339|66001|P
20140707|LPTH|0|260|P
20140707|LPTN|0|100|P
20140707|LPX|86551|115007|P
20140707|LQ|8393|25646|P
20140707|LQD|49428|161681|P
20140707|LQDT|18688|35676|P
20140707|LRAD|0|100|P
20140707|LRCX|62720|149000|P
20140707|LRE|1100|3949|P
20140707|LRN|11531|25657|P
20140707|LSBI|300|1300|P
20140707|LSC|0|100|P
20140707|LSCC|48863|107356|P
20140707|LSG|7800|33778|P
20140707|LSTR|6421|16197|P
20140707|LTBR|2700|4180|P
20140707|LTC|4300|22317|P
20140707|LTM|39454|75329|P
20140707|LTPZ|2115|2965|P
20140707|LTRX|425|2060|P
20140707|LTS|7627|61471|P
20140707|LTS-A|0|1200|P
20140707|LUB|200|2100|P
20140707|LUK|44532|83000|P
20140707|LULU|128794|188116|P
20140707|LUNA|0|463|P
20140707|LUV|195264|319525|P
20140707|LUX|1500|3100|P
20140707|LVL|411|6628|P
20140707|LVLT|67318|134820|P
20140707|LVNTA|4498|18687|P
20140707|LVS|136971|244815|P
20140707|LWAY|200|600|P
20140707|LWC|9600|10580|P
20140707|LXFR|1715|10787|P
20140707|LXFT|4200|7100|P
20140707|LXK|50139|82414|P
20140707|LXP|11883|40733|P
20140707|LXRX|28772|39438|P
20140707|LXU|8310|10810|P
20140707|LYB|82895|205064|P
20140707|LYG|245580|291917|P
20140707|LYG-A|100|752|P
20140707|LYTS|1000|1500|P
20140707|LYV|43876|99013|P
20140707|LZB|12272|20394|P
20140707|M|116462|231941|P
20140707|MA|88551|272822|P
20140707|MAA|9233|13032|P
20140707|MAC|26900|34720|P
20140707|MACK|58957|123961|P
20140707|MAGS|0|100|P
20140707|MAIN|4374|12028|P
20140707|MAMS|0|100|P
20140707|MAN|16281|36978|P
20140707|MANH|13774|35338|P
20140707|MANT|13475|15475|P
20140707|MANU|400|500|P
20140707|MAR|97524|136592|P
20140707|MARK|100|951|P
20140707|MARPS|0|578|P
20140707|MAS|123177|166034|P
20140707|MASI|9617|27561|P
20140707|MAT|126051|182553|P
20140707|MATH|300|1400|P
20140707|MATR|1200|4700|P
20140707|MATW|7600|9300|P
20140707|MATX|19174|33535|P
20140707|MAV|1100|5615|P
20140707|MBB|3143|30027|P
20140707|MBF|1970|5270|P
20140707|MBFI|12363|19693|P
20140707|MBG|0|847|P
20140707|MBI|301391|643458|P
20140707|MBII|5247|7755|P
20140707|MBLX|0|1000|P
20140707|MBRG|0|600|P
20140707|MBT|51335|157195|P
20140707|MBTF|0|700|P
20140707|MBUU|8988|12888|P
20140707|MBWM|1700|4434|P
20140707|MC|1500|3700|P
20140707|MCA|1027|20693|P
20140707|MCBC|700|1900|P
20140707|MCC|6054|22505|P
20140707|MCD|143944|311966|P
20140707|MCEP|1286|3529|P
20140707|MCF|10706|17479|P
20140707|MCGC|63668|84247|P
20140707|MCHI|25786|44144|P
20140707|MCHP|27845|55568|P
20140707|MCHX|7093|17714|P
20140707|MCI|500|2140|P
20140707|MCK|35442|112345|P
20140707|MCN|500|1265|P
20140707|MCO|12037|25306|P
20140707|MCOX|100|100|P
20140707|MCP|123282|238666|P
20140707|MCR|700|7818|P
20140707|MCRI|2700|5216|P
20140707|MCRL|4890|9090|P
20140707|MCRO|3800|7800|P
20140707|MCRS|33351|110945|P
20140707|MCS|2700|5700|P
20140707|MCY|1300|2700|P
20140707|MCZ|700|14721|P
20140707|MD|26512|47884|P
20140707|MDAS|14500|21000|P
20140707|MDC|21607|31328|P
20140707|MDCA|13258|22456|P
20140707|MDCI|17421|73725|P
20140707|MDCO|14758|21868|P
20140707|MDD|162|162|P
20140707|MDGN|2100|3300|P
20140707|MDIV|798|7202|P
20140707|MDLZ|319540|480986|P
20140707|MDM|200|200|P
20140707|MDP|7779|30405|P
20140707|MDR|155315|237126|P
20140707|MDRX|43205|61387|P
20140707|MDSO|47906|61875|P
20140707|MDT|311314|498281|P
20140707|MDU|13104|32143|P
20140707|MDVN|34066|99758|P
20140707|MDW|16008|67713|P
20140707|MDWD|1000|2200|P
20140707|MDXG|22116|30052|P
20140707|MDY|101145|214923|P
20140707|MDYG|601|863|P
20140707|MDYV|0|1647|P
20140707|MEA|10235|22216|P
20140707|MEAS|16117|44623|P
20140707|MED|5197|12745|P
20140707|MEET|19616|54545|P
20140707|MEG|9465|31466|P
20140707|MEI|4886|16380|P
20140707|MEIL|200|200|P
20140707|MEIP|3982|8656|P
20140707|MELA|600|3600|P
20140707|MELI|13600|31080|P
20140707|MEMP|13690|21542|P
20140707|MEN|2915|6150|P
20140707|MENT|18200|47118|P
20140707|MEOH|56500|111616|P
20140707|MEP|1000|4100|P
20140707|MER-D|100|1100|P
20140707|MER-E|0|200|P
20140707|MER-F|200|1700|P
20140707|MER-K|100|1547|P
20140707|MER-M|0|300|P
20140707|MER-P|700|2150|P
20140707|MERC|1406|5647|P
20140707|MERU|300|2100|P
20140707|MES|4150|9150|P
20140707|MET|112349|183017|P
20140707|MET-A|200|300|P
20140707|MET-B|1264|1464|P
20140707|METR|200|800|P
20140707|MFA|63362|89017|P
20140707|MFC|79009|105723|P
20140707|MFD|0|799|P
20140707|MFG|1800|4000|P
20140707|MFI|0|100|P
20140707|MFL|2163|19317|P
20140707|MFLX|200|600|P
20140707|MFM|100|5100|P
20140707|MFO|700|2100|P
20140707|MFRI|0|501|P
20140707|MFRM|3799|7700|P
20140707|MFT|800|2300|P
20140707|MFV|0|100|P
20140707|MG|600|4400|P
20140707|MGA|33720|50219|P
20140707|MGAM|18030|27099|P
20140707|MGC|2866|4972|P
20140707|MGCD|0|200|P
20140707|MGEE|529|2629|P
20140707|MGF|1128|4719|P
20140707|MGH|1400|1500|P
20140707|MGI|2300|8100|P
20140707|MGIC|800|19038|P
20140707|MGK|10247|16020|P
20140707|MGLN|3924|9324|P
20140707|MGM|192039|489024|P
20140707|MGN|0|100|P
20140707|MGNX|9325|13569|P
20140707|MGPI|510|2010|P
20140707|MGRC|3661|4761|P
20140707|MGT|4874|11228|P
20140707|MGU|1000|3647|P
20140707|MGV|1880|6295|P
20140707|MH-A|3400|3400|P
20140707|MHD|0|2435|P
20140707|MHF|100|500|P
20140707|MHFI|45346|98305|P
20140707|MHG|1000|1523|P
20140707|MHGC|700|1500|P
20140707|MHI|1000|4200|P
20140707|MHK|23983|48216|P
20140707|MHLD|2487|7767|P
20140707|MHLDO|0|100|P
20140707|MHM|0|200|P
20140707|MHN|15100|19284|P
20140707|MHNA|0|800|P
20140707|MHNC|100|100|P
20140707|MHO|3842|6042|P
20140707|MHR|60577|110053|P
20140707|MHW|0|200|P
20140707|MHY|300|3249|P
20140707|MIC|8188|10569|P
20140707|MIDD|6141|15130|P
20140707|MIDU|900|3396|P
20140707|MIDZ|6067|6526|P
20140707|MIE|700|4195|P
20140707|MIG|6265|9265|P
20140707|MIK|9400|23100|P
20140707|MIL|200|300|P
20140707|MILL|5962|11927|P
20140707|MILL-C|0|500|P
20140707|MIN|600|5300|P
20140707|MINC|12401|15601|P
20140707|MIND|2354|7912|P
20140707|MINI|13100|19040|P
20140707|MINT|6826|69989|P
20140707|MITK|4612|12989|P
20140707|MITL|8292|30979|P
20140707|MITT|5404|13426|P
20140707|MITT-B|0|400|P
20140707|MIXT|800|5124|P
20140707|MIY|100|1500|P
20140707|MJI|100|2438|P
20140707|MJN|22963|52340|P
20140707|MKC|23412|41899|P
20140707|MKL|400|3097|P
20140707|MKSI|9108|13908|P
20140707|MKTO|46808|61115|P
20140707|MKTX|16903|32033|P
20140707|MKZ|700|800|P
20140707|MLAB|300|472|P
20140707|MLHR|5800|11956|P
20140707|MLI|1400|6430|P
20140707|MLM|43023|141559|P
20140707|MLN|2900|4150|P
20140707|MLNK|6300|15687|P
20140707|MLNX|37443|55912|P
20140707|MLP|1520|2420|P
20140707|MLPA|400|1202|P
20140707|MLPC|100|13600|P
20140707|MLPI|26550|66519|P
20140707|MLPJ|0|100|P
20140707|MLPL|2289|6170|P
20140707|MLPN|1300|3209|P
20140707|MLPS|0|100|P
20140707|MLPW|0|600|P
20140707|MLPX|3290|5960|P
20140707|MLPY|600|600|P
20140707|MLR|200|500|P
20140707|MLU|200|300|P
20140707|MM|99395|151824|P
20140707|MMC|71295|101579|P
20140707|MMD|0|900|P
20140707|MMF|300|300|P
20140707|MMI|3000|7700|P
20140707|MMLP|1035|2102|P
20140707|MMM|41297|70158|P
20140707|MMP|22835|46884|P
20140707|MMS|4484|15489|P
20140707|MMSI|6975|13841|P
20140707|MMT|400|3080|P
20140707|MMU|0|2000|P
20140707|MMV|500|5845|P
20140707|MMYT|4200|10400|P
20140707|MN|600|2400|P
20140707|MNA|500|880|P
20140707|MNDL|3600|17667|P
20140707|MNDO|132|332|P
20140707|MNE|400|400|P
20140707|MNGA|9080|39165|P
20140707|MNI|14580|64551|P
20140707|MNK|112270|186928|P
20140707|MNKD|456579|955360|P
20140707|MNOV|0|2515|P
20140707|MNP|0|200|P
20140707|MNR|6584|12946|P
20140707|MNRO|3979|9585|P
20140707|MNST|34266|85717|P
20140707|MNTA|31222|58663|P
20140707|MNTG|0|300|P
20140707|MNTX|1100|1800|P
20140707|MO|127041|233374|P
20140707|MOAT|13505|29933|P
20140707|MOBI|3702|8199|P
20140707|MOBL|39910|140023|P
20140707|MOC|0|1500|P
20140707|MOCO|400|800|P
20140707|MOD|2400|6614|P
20140707|MODN|9075|13914|P
20140707|MOFG|1200|1200|P
20140707|MOG.A|3062|10733|P
20140707|MOH|13515|24225|P
20140707|MOKO|3047|7247|P
20140707|MON|176306|343307|P
20140707|MONT|23870|55434|P
20140707|MOO|29591|47505|P
20140707|MORL|94544|111554|P
20140707|MORN|900|1500|P
20140707|MORT|5110|9606|P
20140707|MOS|60801|182968|P
20140707|MOSY|8885|15785|P
20140707|MOV|6885|10499|P
20140707|MOVE|8404|21975|P
20140707|MPA|0|662|P
20140707|MPAA|5000|16013|P
20140707|MPB|0|300|P
20140707|MPC|95203|230038|P
20140707|MPEL|133767|216764|P
20140707|MPET|2200|6344|P
20140707|MPLX|500|2200|P
20140707|MPO|22826|31324|P
20140707|MPV|0|100|P
20140707|MPW|17561|33532|P
20140707|MPWR|5034|10273|P
20140707|MPX|1500|1600|P
20140707|MQT|200|4400|P
20140707|MQY|500|3250|P
20140707|MR|35667|44967|P
20140707|MRC|47698|83579|P
20140707|MRCC|4794|5794|P
20140707|MRCY|5000|22508|P
20140707|MRD|47721|107453|P
20140707|MRF|0|1336|P
20140707|MRGE|9974|16830|P
20140707|MRH|10064|13308|P
20140707|MRH-A|800|2600|P
20140707|MRIN|4598|11605|P
20140707|MRK|397048|952127|P
20140707|MRKT|3266|23571|P
20140707|MRLN|200|1000|P
20140707|MRO|316389|671563|P
20140707|MRTN|1900|8737|P
20140707|MRTX|676|2276|P
20140707|MRVC|200|1075|P
20140707|MRVL|178872|318668|P
20140707|MS|264878|447425|P
20140707|MS-E|100|100|P
20140707|MS-F|200|300|P
20140707|MS-G|200|1000|P
20140707|MSA|4536|6540|P
20140707|MSB|1800|2300|P
20140707|MSC|0|2000|P
20140707|MSCC|16637|22037|P
20140707|MSCI|18684|30909|P
20140707|MSD|100|2935|P
20140707|MSEX|100|500|P
20140707|MSFG|200|500|P
20140707|MSFT|613313|1336058|P
20140707|MSG|12604|26490|P
20140707|MSI|21612|61836|P
20140707|MSJ|100|7072|P
20140707|MSL|400|6758|P
20140707|MSLI|700|1600|P
20140707|MSM|21650|34048|P
20140707|MSN|100|1700|P
20140707|MSO|2200|3400|P
20140707|MSON|0|2000|P
20140707|MSP|200|1100|P
20140707|MSTR|2800|4914|P
20140707|MSTX|61240|104259|P
20140707|MT|216263|429667|P
20140707|MTB|25841|36984|P
20140707|MTCN|1300|2200|P
20140707|MTD|2500|4200|P
20140707|MTDR|28270|36159|P
20140707|MTEX|100|300|P
20140707|MTG|124782|212388|P
20140707|MTGE|7700|17567|P
20140707|MTGEP|1300|4530|P
20140707|MTH|21277|47865|P
20140707|MTL|13270|30070|P
20140707|MTLS|9614|38894|P
20140707|MTN|10721|18843|P
20140707|MTOR|33803|62570|P
20140707|MTRN|5400|14953|P
20140707|MTRX|6328|30100|P
20140707|MTS|0|300|P
20140707|MTSC|2500|4600|P
20140707|MTSI|6100|11189|P
20140707|MTSL|0|300|P
20140707|MTSN|27583|37498|P
20140707|MTU|84742|129047|P
20140707|MTUM|2000|2632|P
20140707|MTW|60780|92621|P
20140707|MTX|10427|12366|P
20140707|MTY|0|100|P
20140707|MTZ|22750|58303|P
20140707|MU|731293|1348224|P
20140707|MUA|400|2040|P
20140707|MUAC|100|1300|P
20140707|MUB|17861|22206|P
20140707|MUC|0|7100|P
20140707|MUE|200|2800|P
20140707|MUH|0|700|P
20140707|MUI|1600|7100|P
20140707|MUJ|355|2110|P
20140707|MUNI|100|5300|P
20140707|MUR|74362|104100|P
20140707|MUS|0|215|P
20140707|MUSA|9600|23900|P
20140707|MUX|98610|149412|P
20140707|MVC|900|3700|P
20140707|MVF|1700|12200|P
20140707|MVG|1400|1800|P
20140707|MVIS|5777|8227|P
20140707|MVNR|5222|9937|P
20140707|MVO|404|1497|P
20140707|MVT|0|1600|P
20140707|MVV|9328|35577|P
20140707|MW|32992|60445|P
20140707|MWA|4800|17352|P
20140707|MWE|28991|92754|P
20140707|MWG|0|511|P
20140707|MWIV|2300|3500|P
20140707|MWRX|100|700|P
20140707|MWV|22975|45288|P
20140707|MWW|79080|143694|P
20140707|MX|2639|10702|P
20140707|MXA|300|300|P
20140707|MXC|0|802|P
20140707|MXE|100|100|P
20140707|MXF|100|200|P
20140707|MXI|967|1846|P
20140707|MXIM|60636|136462|P
20140707|MXL|1813|6713|P
20140707|MXWL|12684|22353|P
20140707|MY|22495|48967|P
20140707|MYC|100|8947|P
20140707|MYCC|2792|10010|P
20140707|MYD|1324|5900|P
20140707|MYE|5691|8712|P
20140707|MYF|600|1700|P
20140707|MYGN|33485|72044|P
20140707|MYI|11259|69002|P
20140707|MYJ|600|3100|P
20140707|MYL|136979|317392|P
20140707|MYM|0|1524|P
20140707|MYN|400|2100|P
20140707|MYRG|1938|3838|P
20140707|MYY|0|1000|P
20140707|MZA|0|535|P
20140707|MZF|100|600|P
20140707|MZOR|1500|6749|P
20140707|MZZ|1550|2050|P
20140707|N|39959|70304|P
20140707|NAC|4700|47867|P
20140707|NAD|900|12868|P
20140707|NADL|7740|13218|P
20140707|NAGS|0|1473|P
20140707|NAII|0|998|P
20140707|NAK|2100|9900|P
20140707|NAN|0|2500|P
20140707|NANO|1100|3401|P
20140707|NAO|9100|21100|P
20140707|NAT|19669|69006|P
20140707|NATI|15197|20796|P
20140707|NATL|100|100|P
20140707|NATR|0|300|P
20140707|NAV|23969|43693|P
20140707|NAVB|47573|61149|P
20140707|NAVG|504|3011|P
20140707|NAVI|125353|246486|P
20140707|NAZ|700|700|P
20140707|NBB|100|400|P
20140707|NBBC|1100|1900|P
20140707|NBCB|3700|6200|P
20140707|NBD|100|509|P
20140707|NBG|119780|285833|P
20140707|NBG-A|0|100|P
20140707|NBH|500|5038|P
20140707|NBHC|3407|6807|P
20140707|NBIX|23197|33317|P
20140707|NBL|43136|163919|P
20140707|NBN|0|200|P
20140707|NBO|100|2841|P
20140707|NBR|119444|220572|P
20140707|NBS|2995|7714|P
20140707|NBTB|400|1300|P
20140707|NBW|0|700|P
20140707|NBY|7640|8440|P
20140707|NC|300|1800|P
20140707|NCA|0|100|P
20140707|NCB|100|630|P
20140707|NCBC|0|300|P
20140707|NCFT|600|3700|P
20140707|NCI|8170|10203|P
20140707|NCIT|0|300|P
20140707|NCLH|34243|60638|P
20140707|NCMI|13400|20494|P
20140707|NCQ|546|12194|P
20140707|NCR|51113|104504|P
20140707|NCS|12380|16994|P
20140707|NCT|100794|171794|P
20140707|NCT-B|100|940|P
20140707|NCT-C|600|1800|P
20140707|NCV|6356|11138|P
20140707|NCZ|947|4030|P
20140707|NDAQ|128856|178127|P
20140707|NDLS|300|2300|P
20140707|NDP|200|2150|P
20140707|NDRO|1000|1000|P
20140707|NDSN|7600|13233|P
20140707|NDZ|14243|29043|P
20140707|NE|80349|159799|P
20140707|NEA|2171|5728|P
20140707|NEAR|887|887|P
20140707|NECB|500|600|P
20140707|NEE|61740|152498|P
20140707|NEE-H|2400|3500|P
20140707|NEE-I|100|400|P
20140707|NEM|250927|375072|P
20140707|NEO|35952|62767|P
20140707|NEOG|17630|20468|P
20140707|NEON|60648|105316|P
20140707|NEP|1972|12238|P
20140707|NEPT|6600|23323|P
20140707|NERV|300|20470|P
20140707|NES|23996|50723|P
20140707|NETE|0|100|P
20140707|NEU|1000|2300|P
20140707|NEV|300|2358|P
20140707|NEWL|1807177|8868846|P
20140707|NEWM|2262|8934|P
20140707|NEWP|2699|6674|P
20140707|NEWS|1699|3799|P
20140707|NEWT|0|100|P
20140707|NFBK|2300|12021|P
20140707|NFEC|100|2788|P
20140707|NFG|23396|31871|P
20140707|NFJ|400|1000|P
20140707|NFLX|151056|261150|P
20140707|NFO|443|4092|P
20140707|NFRA|37988|39588|P
20140707|NFX|76256|139300|P
20140707|NG|77497|166971|P
20140707|NGD|203301|359524|P
20140707|NGE|500|2741|P
20140707|NGG|12312|34519|P
20140707|NGHC|5900|12400|P
20140707|NGL|2900|4428|P
20140707|NGLS|8544|30297|P
20140707|NGPC|300|16606|P
20140707|NGS|300|400|P
20140707|NGVC|5818|18207|P
20140707|NHC|600|1100|P
20140707|NHF|0|11343|P
20140707|NHI|4474|11301|P
20140707|NHS|0|1500|P
20140707|NHTB|0|300|P
20140707|NI|47945|109811|P
20140707|NIB|0|2275|P
20140707|NICE|11300|20300|P
20140707|NICK|200|3300|P
20140707|NID|100|9619|P
20140707|NIE|0|300|P
20140707|NIHD|25500|165974|P
20140707|NILE|3440|8511|P
20140707|NIM|0|600|P
20140707|NIO|4600|21644|P
20140707|NIQ|0|2675|P
20140707|NJ|3500|4966|P
20140707|NJR|9110|26348|P
20140707|NJV|100|300|P
20140707|NKA|1870|2114|P
20140707|NKE|113191|225287|P
20140707|NKG|600|600|P
20140707|NKSH|100|300|P
20140707|NKTR|41190|57280|P
20140707|NKX|300|8162|P
20140707|NKY|30258|67746|P
20140707|NL|1476|2176|P
20140707|NLNK|17663|22587|P
20140707|NLR|0|1340|P
20140707|NLS|2260|12322|P
20140707|NLSN|62761|130673|P
20140707|NLST|9200|11400|P
20140707|NLY|141169|272181|P
20140707|NLY-C|100|2199|P
20140707|NLY-D|0|100|P
20140707|NM|9930|23424|P
20140707|NMA|1586|5701|P
20140707|NMBL|31412|42345|P
20140707|NMFC|10000|41533|P
20140707|NMI|600|4113|P
20140707|NMIH|30601|41937|P
20140707|NML|2000|16462|P
20140707|NMM|4305|9042|P
20140707|NMO|1058|7878|P
20140707|NMR|2600|4400|P
20140707|NMRX|900|3700|P
20140707|NMT|400|900|P
20140707|NMY|0|4800|P
20140707|NMZ|6100|19808|P
20140707|NNA|18714|40174|P
20140707|NNBR|5960|9460|P
20140707|NNC|0|3344|P
20140707|NNI|2200|9528|P
20140707|NNJ|100|500|P
20140707|NNN|85840|102904|P
20140707|NNN-E|200|200|P
20140707|NNP|600|2400|P
20140707|NNVC|1900|7370|P
20140707|NNY|522|1322|P
20140707|NOA|1400|5700|P
20140707|NOAH|6200|13421|P
20140707|NOBL|8321|10592|P
20140707|NOC|21922|50232|P
20140707|NOG|29575|43500|P
20140707|NOK|180472|429946|P
20140707|NOM|0|600|P
20140707|NOR|10293|19391|P
20140707|NORD|4300|17106|P
20140707|NORW|7985|10015|P
20140707|NOV|172236|196385|P
20140707|NOVB|400|2400|P
20140707|NOW|71790|124286|P
20140707|NP|1500|3500|P
20140707|NPBC|7281|14675|P
20140707|NPD|2500|2843|P
20140707|NPF|100|1111|P
20140707|NPI|336|5588|P
20140707|NPK|200|300|P
20140707|NPM|200|6663|P
20140707|NPN|100|100|P
20140707|NPO|7916|19803|P
20140707|NPP|800|14262|P
20140707|NPSP|54759|91958|P
20140707|NPT|828|8812|P
20140707|NPTN|3600|7300|P
20140707|NPV|400|2300|P
20140707|NQ|246500|727888|P
20140707|NQI|100|2000|P
20140707|NQJ|400|2830|P
20140707|NQM|400|3584|P
20140707|NQP|1369|4309|P
20140707|NQS|400|3400|P
20140707|NQU|1635|11148|P
20140707|NR|14333|39531|P
20140707|NRCIA|500|1000|P
20140707|NRCIB|0|200|P
20140707|NRF|195295|352005|P
20140707|NRF-A|2100|4000|P
20140707|NRF-B|200|200|P
20140707|NRF-C|500|700|P
20140707|NRF-D|100|200|P
20140707|NRF-E|3400|13200|P
20140707|NRG|127091|397501|P
20140707|NRIM|300|300|P
20140707|NRK|200|6487|P
20140707|NRO|0|9942|P
20140707|NRP|6015|12195|P
20140707|NRX|0|100|P
20140707|NRZ|12279|43975|P
20140707|NS|28609|61206|P
20140707|NSAM|26482|167407|P
20140707|NSC|30741|68523|P
20140707|NSH|9126|15796|P
20140707|NSIT|12116|42806|P
20140707|NSL|300|3100|P
20140707|NSLP|873|2624|P
20140707|NSM|8309|17309|P
20140707|NSP|2200|4900|P
20140707|NSPH|11528|31061|P
20140707|NSPR|400|400|P
20140707|NSR|67960|108279|P
20140707|NSS|100|100|P
20140707|NSSC|0|300|P
20140707|NSTG|21398|37557|P
20140707|NSU|1700|4170|P
20140707|NTAP|200824|429905|P
20140707|NTC|100|1500|P
20140707|NTCT|7500|24869|P
20140707|NTES|8009|12809|P
20140707|NTG|400|5695|P
20140707|NTGR|3800|8494|P
20140707|NTI|15833|28947|P
20140707|NTIC|600|1000|P
20140707|NTK|200|200|P
20140707|NTL|300|500|P
20140707|NTLS|4500|7556|P
20140707|NTN|0|1100|P
20140707|NTP|600|1500|P
20140707|NTRI|8302|13572|P
20140707|NTRS|36659|55281|P
20140707|NTT|31379|43279|P
20140707|NTWK|200|1700|P
20140707|NTX|0|596|P
20140707|NTX-C|10095|10095|P
20140707|NU|95189|156523|P
20140707|NUAN|103869|157817|P
20140707|NUE|69838|129942|P
20140707|NUGT|451395|596106|P
20140707|NUJ|0|2400|P
20140707|NUO|0|951|P
20140707|NURO|500|2200|P
20140707|NUS|30995|57050|P
20140707|NUTR|0|200|P
20140707|NUV|27600|31096|P
20140707|NUVA|9704|23858|P
20140707|NUW|100|337|P
20140707|NVAX|218274|303539|P
20140707|NVDA|147920|272522|P
20140707|NVDQ|13164|16864|P
20140707|NVEC|100|100|P
20140707|NVFY|2046|2346|P
20140707|NVG|300|600|P
20140707|NVGN|0|1100|P
20140707|NVGS|2300|25504|P
20140707|NVMI|1100|6619|P
20140707|NVO|20725|41851|P
20140707|NVR|1000|2006|P
20140707|NVS|62553|101444|P
20140707|NVTL|200|2585|P
20140707|NVX|200|2300|P
20140707|NWBI|14121|28113|P
20140707|NWBO|46818|109656|P
20140707|NWBOW|0|1194|P
20140707|NWE|14511|23357|P
20140707|NWHM|1400|2300|P
20140707|NWL|60219|137186|P
20140707|NWN|2540|3540|P
20140707|NWPX|600|1881|P
20140707|NWS|23054|50354|P
20140707|NWSA|131672|199901|P
20140707|NWY|600|1621|P
20140707|NX|3772|11877|P
20140707|NXC|583|783|P
20140707|NXJ|500|1800|P
20140707|NXK|300|4204|P
20140707|NXN|400|1677|P
20140707|NXP|900|1200|P
20140707|NXPI|117215|172179|P
20140707|NXQ|497|497|P
20140707|NXR|100|100|P
20140707|NXST|51168|71299|P
20140707|NXTM|9501|13836|P
20140707|NXZ|2067|14442|P
20140707|NYCB|52192|70439|P
20140707|NYCB-U|0|1411|P
20140707|NYCC|0|100|P
20140707|NYF|400|400|P
20140707|NYH|0|200|P
20140707|NYLD|7304|13020|P
20140707|NYMT|12564|37339|P
20140707|NYMTP|2800|7608|P
20140707|NYMX|0|1000|P
20140707|NYNY|6400|12000|P
20140707|NYRT|16595|31737|P
20140707|NYT|21763|30852|P
20140707|NYV|0|621|P
20140707|NZF|0|13283|P
20140707|NZH|700|4600|P
20140707|O|57624|83817|P
20140707|O-E|700|4800|P
20140707|OABC|500|16855|P
20140707|OAK|11194|31744|P
20140707|OAKS|750|12119|P
20140707|OAS|88685|119371|P
20140707|OB|200|1500|P
20140707|OBAF|100|3800|P
20140707|OBAS|400|1220|P
20140707|OC|29686|45935|P
20140707|OCFC|200|800|P
20140707|OCIP|100|400|P
20140707|OCLR|62281|87898|P
20140707|OCLS|100|1200|P
20140707|OCN|40483|71563|P
20140707|OCR|15384|47309|P
20140707|OCR-B|2331|2331|P
20140707|OCRX|6050|62449|P
20140707|ODFL|31526|58066|P
20140707|ODP|113320|294552|P
20140707|OEF|33119|45361|P
20140707|OEH|12478|23768|P
20140707|OESX|900|4600|P
20140707|OFC|34162|48099|P
20140707|OFG|8163|13905|P
20140707|OFG-A|0|600|P
20140707|OFIX|3402|8015|P
20140707|OFLX|0|100|P
20140707|OFS|2300|3900|P
20140707|OGCP|0|400|P
20140707|OGE|30374|66289|P
20140707|OGEN|100|1000|P
20140707|OGS|16342|26057|P
20140707|OGXI|800|11886|P
20140707|OHI|45184|76008|P
20140707|OHRP|20611|58716|P
20140707|OI|22518|38084|P
20140707|OIA|1635|4300|P
20140707|OIBR|1076659|2224967|P
20140707|OIBR.C|600|2300|P
20140707|OIH|371621|446375|P
20140707|OII|38573|55310|P
20140707|OIIM|0|1550|P
20140707|OIL|51377|62538|P
20140707|OILT|100|1712|P
20140707|OIS|25334|50412|P
20140707|OKE|45478|93672|P
20140707|OKS|23460|44373|P
20140707|OKSB|200|600|P
20140707|OLBK|1326|3026|P
20140707|OLED|15447|30790|P
20140707|OLN|28410|43777|P
20140707|OLO|200|700|P
20140707|OLP|200|300|P
20140707|OMAB|800|800|P
20140707|OMC|54765|86570|P
20140707|OMCL|8916|12222|P
20140707|OME|2452|13722|P
20140707|OMED|3700|10408|P
20140707|OMER|36528|58588|P
20140707|OMEX|35978|74198|P
20140707|OMG|3736|6136|P
20140707|OMI|12370|22956|P
20140707|OMN|4686|9826|P
20140707|ONB|12689|24813|P
20140707|ONCY|18502|38456|P
20140707|ONE|18032|65125|P
20140707|ONEF|1200|12300|P
20140707|ONEQ|1732|1732|P
20140707|ONFC|1200|1650|P
20140707|ONNN|421802|567901|P
20140707|ONTX|2804|5657|P
20140707|ONTY|18586|42047|P
20140707|ONVO|56318|196614|P
20140707|OPB|2000|4891|P
20140707|OPEN|53841|89316|P
20140707|OPHT|12464|15464|P
20140707|OPK|77938|172100|P
20140707|OPLK|7500|13600|P
20140707|OPTT|2357|7357|P
20140707|OPWR|4533|8012|P
20140707|OPXA|4845|6345|P
20140707|OPY|0|300|P
20140707|ORA|0|100|P
20140707|ORAN|10505|15205|P
20140707|ORB|6866|23004|P
20140707|ORBC|3650|12992|P
20140707|ORBK|18694|41874|P
20140707|ORBT|300|500|P
20140707|ORC|6354|8854|P
20140707|ORCL|301578|673176|P
20140707|OREX|112418|155295|P
20140707|ORI|79583|103145|P
20140707|ORIG|1910|8421|P
20140707|ORIT|700|3500|P
20140707|ORLY|19272|34111|P
20140707|ORM|1383|2183|P
20140707|ORMP|2600|5600|P
20140707|ORN|1703|3177|P
20140707|ORRF|200|200|P
20140707|OSBC|100|500|P
20140707|OSBCP|19706|24204|P
20140707|OSHC|100|200|P
20140707|OSIR|37503|49155|P
20140707|OSIS|2300|4462|P
20140707|OSK|23348|53246|P
20140707|OSM|1328|1528|P
20140707|OSMS|1100|1100|P
20140707|OSTK|6494|11994|P
20140707|OSUR|14339|36848|P
20140707|OTEL|0|100|P
20140707|OTEX|13706|21725|P
20140707|OTIV|1300|6400|P
20140707|OTTR|4058|17294|P
20140707|OUNZ|6400|7700|P
20140707|OUTR|42798|59792|P
20140707|OVAS|1252|2252|P
20140707|OVRL|0|1000|P
20140707|OVTI|52432|98744|P
20140707|OWW|38553|54361|P
20140707|OXBR|300|300|P
20140707|OXBRW|0|300|P
20140707|OXBT|4900|8300|P
20140707|OXF|0|800|P
20140707|OXFD|1000|1100|P
20140707|OXGN|5403|17904|P
20140707|OXLC|0|600|P
20140707|OXLCN|589|589|P
20140707|OXLCO|100|3100|P
20140707|OXLCP|0|2500|P
20140707|OXM|4400|5700|P
20140707|OXY|84459|194985|P
20140707|OZM|16017|66188|P
20140707|OZRK|11875|22490|P
20140707|P|528486|764679|P
20140707|PAA|32576|98809|P
20140707|PAAS|45536|90187|P
20140707|PAC|6613|9303|P
20140707|PACB|31046|48619|P
20140707|PACD|5575|13875|P
20140707|PACW|17615|35529|P
20140707|PAG|9000|24993|P
20140707|PAGG|0|400|P
20140707|PAGP|8696|13396|P
20140707|PAH|13496|30367|P
20140707|PAHC|7000|25923|P
20140707|PAI|100|1512|P
20140707|PAL|90849|243201|P
20140707|PALL|3383|6584|P
20140707|PAM|11694|26594|P
20140707|PANW|62737|184485|P
20140707|PAR|500|5533|P
20140707|PARN|0|200|P
20140707|PATK|1000|2300|P
20140707|PATR|335|335|P
20140707|PAY|79933|123275|P
20140707|PAYC|2600|5000|P
20140707|PAYX|58107|103091|P
20140707|PB|8421|27581|P
20140707|PBA|7500|16822|P
20140707|PBCT|147300|175897|P
20140707|PBD|3337|4961|P
20140707|PBE|3446|12955|P
20140707|PBF|41594|93288|P
20140707|PBFX|200|3200|P
20140707|PBH|4805|12773|P
20140707|PBI|31425|76681|P
20140707|PBI-B|400|962|P
20140707|PBIP|100|100|P
20140707|PBJ|2547|52581|P
20140707|PBP|68559|74018|P
20140707|PBPB|15375|26769|P
20140707|PBR|915122|1352888|P
20140707|PBR.A|534024|888636|P
20140707|PBS|710|47834|P
20140707|PBT|600|4587|P
20140707|PBW|31192|50610|P
20140707|PBY|4774|10732|P
20140707|PBYI|23572|39166|P
20140707|PCAR|86754|165160|P
20140707|PCBK|200|1200|P
20140707|PCCC|900|1600|P
20140707|PCEF|3971|5791|P
20140707|PCF|0|2496|P
20140707|PCG|63273|200965|P
20140707|PCG-A|0|1100|P
20140707|PCG-D|0|100|P
20140707|PCH|3730|6650|P
20140707|PCI|3200|14431|P
20140707|PCK|200|200|P
20140707|PCL|44374|66338|P
20140707|PCLN|22747|50459|P
20140707|PCM|2600|5700|P
20140707|PCMI|300|500|P
20140707|PCN|2100|14591|P
20140707|PCO|5827|9535|P
20140707|PCOM|300|1980|P
20140707|PCP|22738|42120|P
20140707|PCQ|0|1135|P
20140707|PCRX|22881|37556|P
20140707|PCTI|1600|8000|P
20140707|PCTY|6200|10600|P
20140707|PCY|20233|62551|P
20140707|PCYC|136575|212962|P
20140707|PCYG|2300|6853|P
20140707|PCYO|8715|19239|P
20140707|PDCE|51583|77730|P
20140707|PDCO|51739|89880|P
20140707|PDFS|4800|8000|P
20140707|PDH|3235|31600|P
20140707|PDI|1100|25501|P
20140707|PDLI|157960|250580|P
20140707|PDM|13316|24332|P
20140707|PDN|100|10453|P
20140707|PDO|100|100|P
20140707|PDP|6826|21301|P
20140707|PDS|29294|50906|P
20140707|PDT|100|5402|P
20140707|PE|52618|103165|P
20140707|PEB|8842|23715|P
20140707|PEB-A|100|100|P
20140707|PEB-B|100|700|P
20140707|PEB-C|100|100|P
20140707|PEBO|0|300|P
20140707|PED|300|1300|P
20140707|PEG|135959|234659|P
20140707|PEGA|3840|15453|P
20140707|PEGI|12166|27247|P
20140707|PEI|6905|24863|P
20140707|PEI-B|0|200|P
20140707|PEIX|28823|43996|P
20140707|PEJ|406|1316|P
20140707|PEK|0|3493|P
20140707|PENN|34130|69400|P
20140707|PENX|3639|5939|P
20140707|PEO|1100|6799|P
20140707|PEOP|0|100|P
20140707|PEP|259505|337513|P
20140707|PER|11194|15578|P
20140707|PERI|4687|17876|P
20140707|PERM|0|400|P
20140707|PERY|3174|5104|P
20140707|PES|20269|61211|P
20140707|PESI|600|2600|P
20140707|PETM|510376|745916|P
20140707|PETS|17285|28281|P
20140707|PETX|10059|13964|P
20140707|PEY|11712|31286|P
20140707|PF|23582|92028|P
20140707|PFBC|100|200|P
20140707|PFBI|400|700|P
20140707|PFD|100|1645|P
20140707|PFE|799988|1337908|P
20140707|PFEM|0|270|P
20140707|PFF|79528|139167|P
20140707|PFG|46403|60351|P
20140707|PFG-B|1050|1909|P
20140707|PFI|0|100|P
20140707|PFIE|15543|43220|P
20140707|PFIG|100|402|P
20140707|PFIN|400|900|P
20140707|PFIS|300|300|P
20140707|PFL|2670|12815|P
20140707|PFLT|800|4200|P
20140707|PFM|362|3796|P
20140707|PFMT|8800|34990|P
20140707|PFN|1600|4770|P
20140707|PFO|100|400|P
20140707|PFPT|21508|38475|P
20140707|PFS|800|10026|P
20140707|PFSI|3400|7463|P
20140707|PFSW|200|800|P
20140707|PFX|0|300|P
20140707|PFXF|4296|5496|P
20140707|PG|171837|415420|P
20140707|PGAL|3375|16915|P
20140707|PGC|2000|2400|P
20140707|PGEM|8759|12259|P
20140707|PGF|18963|33349|P
20140707|PGH|46536|64495|P
20140707|PGHY|300|2400|P
20140707|PGI|2700|13506|P
20140707|PGJ|5799|17310|P
20140707|PGM|100|1982|P
20140707|PGNX|50307|60389|P
20140707|PGP|4496|7882|P
20140707|PGR|66708|172634|P
20140707|PGTI|22312|40229|P
20140707|PGX|44078|89249|P
20140707|PGZ|0|1208|P
20140707|PH|55966|79771|P
20140707|PHB|17526|26555|P
20140707|PHDG|6292|7322|P
20140707|PHF|2734|3734|P
20140707|PHG|23621|44739|P
20140707|PHH|24878|50592|P
20140707|PHI|500|2600|P
20140707|PHIIK|300|400|P
20140707|PHK|6340|21561|P
20140707|PHM|142700|208012|P
20140707|PHMD|300|1282|P
20140707|PHO|3829|12224|P
20140707|PHT|2700|2921|P
20140707|PHX|300|400|P
20140707|PHYS|17942|43937|P
20140707|PICB|10541|11597|P
20140707|PICK|1520|9780|P
20140707|PICO|1000|2800|P
20140707|PID|20866|38403|P
20140707|PIE|3334|4149|P
20140707|PIH|1200|7976|P
20140707|PII|19919|32136|P
20140707|PIKE|3927|6997|P
20140707|PIM|0|1485|P
20140707|PIN|84586|118159|P
20140707|PINC|4966|30739|P
20140707|PIO|658|2511|P
20140707|PIP|0|600|P
20140707|PIR|70403|113157|P
20140707|PIY|0|100|P
20140707|PIZ|4916|24345|P
20140707|PJC|6061|9584|P
20140707|PJH|0|1000|P
20140707|PJP|20929|34072|P
20140707|PKB|0|458|P
20140707|PKD|30023|47428|P
20140707|PKE|6983|49555|P
20140707|PKG|28487|49541|P
20140707|PKI|18273|38945|P
20140707|PKO|200|776|P
20140707|PKOH|1300|8200|P
20140707|PKT|19014|24515|P
20140707|PKW|25375|178582|P
20140707|PKX|8420|36364|P
20140707|PKY|14294|24819|P
20140707|PL|34028|74211|P
20140707|PL-B|400|400|P
20140707|PL-C|1200|1566|P
20140707|PLAB|7000|10700|P
20140707|PLBC|0|1500|P
20140707|PLCC|0|600|P
20140707|PLCE|22889|43860|P
20140707|PLCM|99626|175679|P
20140707|PLD|76458|137873|P
20140707|PLG|2802|13702|P
20140707|PLKI|4639|12511|P
20140707|PLL|12939|27195|P
20140707|PLM|4000|15700|P
20140707|PLND|576|4758|P
20140707|PLNR|0|1000|P
20140707|PLOW|5814|15997|P
20140707|PLPC|200|1400|P
20140707|PLPM|2400|3200|P
20140707|PLT|7645|11207|P
20140707|PLUG|91516|289547|P
20140707|PLUS|400|800|P
20140707|PLW|764|2488|P
20140707|PLX|6429|24806|P
20140707|PLXS|6569|11169|P
20140707|PLXT|10915|15615|P
20140707|PM|165551|330434|P
20140707|PMBC|0|755|P
20140707|PMC|2801|6284|P
20140707|PMCS|22228|48463|P
20140707|PMD|0|1000|P
20140707|PME|0|1700|P
20140707|PMF|0|5203|P
20140707|PMFG|14121|24740|P
20140707|PML|800|2529|P
20140707|PMM|1500|12498|P
20140707|PMO|2775|4375|P
20140707|PMR|180|580|P
20140707|PMT|10831|35746|P
20140707|PMX|7624|14300|P
20140707|PNBK|0|100|P
20140707|PNC|88305|179715|P
20140707|PNC+|0|1000|P
20140707|PNC-P|2203|2696|P
20140707|PNC-Q|200|900|P
20140707|PNF|1600|2700|P
20140707|PNFP|1800|2400|P
20140707|PNK|19258|35836|P
20140707|PNM|11026|17861|P
20140707|PNNT|21381|47129|P
20140707|PNR|49815|137972|P
20140707|PNRA|20148|37995|P
20140707|PNTR|0|200|P
20140707|PNW|84669|141326|P
20140707|PNX|700|1200|P
20140707|PNY|7710|21108|P
20140707|PODD|33896|39515|P
20140707|POL|20659|32248|P
20140707|POM|31632|45809|P
20140707|POOL|4701|8601|P
20140707|POR|16763|45122|P
20140707|POST|15051|22553|P
20140707|POT|195092|416554|P
20140707|POWI|9501|10564|P
20140707|POWL|1300|2300|P
20140707|POWR|28245|70239|P
20140707|POZN|3189|9715|P
20140707|PPA|2307|4863|P
20140707|PPBI|800|1700|P
20140707|PPC|78516|146436|P
20140707|PPG|19527|54090|P
20140707|PPH|5503|15033|P
20140707|PPHM|37030|63372|P
20140707|PPHMP|0|500|P
20140707|PPL|66393|175090|P
20140707|PPLT|849|2799|P
20140707|PPO|12175|20349|P
20140707|PPP|37733|52793|P
20140707|PPR|1413|11070|P
20140707|PPS|18628|27428|P
20140707|PPSI|0|400|P
20140707|PPT|8932|16707|P
20140707|PPX|100|600|P
20140707|PQ|16056|38408|P
20140707|PRA|4504|9304|P
20140707|PRAA|9196|19986|P
20140707|PRAN|19287|41150|P
20140707|PRCP|0|950|P
20140707|PRE|17520|32734|P
20140707|PRE-D|200|3600|P
20140707|PRE-F|0|1000|P
20140707|PRF|21721|35711|P
20140707|PRFT|4200|9900|P
20140707|PRFZ|366|366|P
20140707|PRGN|4200|36482|P
20140707|PRGO|72726|117974|P
20140707|PRGS|4369|23010|P
20140707|PRGX|4500|6900|P
20140707|PRH|1400|1500|P
20140707|PRI|4784|7184|P
20140707|PRIM|10283|24665|P
20140707|PRIS|800|5300|P
20140707|PRK|1100|1600|P
20140707|PRKR|110603|191441|P
20140707|PRLB|30012|45814|P
20140707|PRLS|100|2015|P
20140707|PRMW|1388|7320|P
20140707|PRN|200|700|P
20140707|PRO|7290|10521|P
20140707|PROV|1300|4698|P
20140707|PRSC|3413|5613|P
20140707|PRSS|100|3999|P
20140707|PRTA|28483|61825|P
20140707|PRTS|28897|43787|P
20140707|PRU|38141|95086|P
20140707|PRXI|6000|6200|P
20140707|PRXL|32293|52946|P
20140707|PRY|0|958|P
20140707|PSA|9896|21530|P
20140707|PSA-O|0|200|P
20140707|PSA-P|0|370|P
20140707|PSA-Q|2487|2487|P
20140707|PSA-R|700|800|P
20140707|PSA-S|0|1300|P
20140707|PSA-T|200|900|P
20140707|PSA-U|100|448|P
20140707|PSA-V|100|3610|P
20140707|PSA-W|1000|1984|P
20140707|PSA-X|639|865|P
20140707|PSA-Y|300|5930|P
20140707|PSA-Z|1100|3400|P
20140707|PSB|5500|14592|P
20140707|PSB-R|1000|2300|P
20140707|PSB-S|2300|3500|P
20140707|PSB-T|0|400|P
20140707|PSB-V|100|100|P
20140707|PSCD|0|160|P
20140707|PSCE|0|200|P
20140707|PSCH|0|316|P
20140707|PSCT|0|300|P
20140707|PSCU|400|400|P
20140707|PSDV|1500|6120|P
20140707|PSEC|125388|176667|P
20140707|PSEM|1297|3697|P
20140707|PSF|200|1800|P
20140707|PSG|1200|3900|P
20140707|PSI|890|1120|P
20140707|PSIX|9562|13762|P
20140707|PSK|600|2349|P
20140707|PSL|175|510|P
20140707|PSLV|24068|52147|P
20140707|PSMI|5474|14127|P
20140707|PSMT|4600|6623|P
20140707|PSO|7802|12534|P
20140707|PSP|2251|20062|P
20140707|PSQ|2623|6716|P
20140707|PSR|0|697|P
20140707|PST|3598|6501|P
20140707|PSTB|200|1000|P
20140707|PSTI|500|5449|P
20140707|PSTR|541|6209|P
20140707|PSUN|4600|5700|P
20140707|PSX|97019|198783|P
20140707|PSXP|2100|2769|P
20140707|PT|111931|184382|P
20140707|PTC|33489|69685|P
20140707|PTCT|7164|13227|P
20140707|PTEN|88736|205295|P
20140707|PTF|153|353|P
20140707|PTH|200|4268|P
20140707|PTIE|8838|21120|P
20140707|PTLA|39224|72383|P
20140707|PTM|0|300|P
20140707|PTN|700|3900|P
20140707|PTNT|0|1411|P
20140707|PTP|2798|7326|P
20140707|PTR|4950|8078|P
20140707|PTRY|5300|13000|P
20140707|PTSI|100|338|P
20140707|PTX|10359|23463|P
20140707|PTY|300|25732|P
20140707|PUI|0|100|P
20140707|PUK|5500|6850|P
20140707|PUK-|0|1000|P
20140707|PUK-A|200|1314|P
20140707|PULB|100|650|P
20140707|PULS|476|476|P
20140707|PUW|0|246|P
20140707|PVA|105220|215550|P
20140707|PVCT|3600|8520|P
20140707|PVD|921|3531|P
20140707|PVG|6353|16381|P
20140707|PVH|44846|66763|P
20140707|PVI|0|270|P
20140707|PVTB|72937|98228|P
20140707|PWB|2747|5181|P
20140707|PWE|123928|178915|P
20140707|PWOD|0|100|P
20140707|PWR|55609|107483|P
20140707|PWRD|7291|24519|P
20140707|PWV|9003|30430|P
20140707|PWX|0|100|P
20140707|PWZ|1800|6053|P
20140707|PX|39181|86456|P
20140707|PXD|25642|44901|P
20140707|PXE|100|1450|P
20140707|PXF|2863|13504|P
20140707|PXH|711|3173|P
20140707|PXI|331|2503|P
20140707|PXJ|848|3309|P
20140707|PXLC|200|200|P
20140707|PXLG|100|340|P
20140707|PXLW|17180|33812|P
20140707|PXMC|0|100|P
20140707|PXMG|0|528|P
20140707|PXMV|100|100|P
20140707|PXQ|0|200|P
20140707|PXR|0|925|P
20140707|PXSV|136|136|P
20140707|PYB|0|1100|P
20140707|PYN|400|400|P
20140707|PYS|0|100|P
20140707|PYZ|1839|8696|P
20140707|PZA|3992|11973|P
20140707|PZC|897|2792|P
20140707|PZD|1965|4852|P
20140707|PZE|8784|16034|P
20140707|PZG|18668|67392|P
20140707|PZN|300|500|P
20140707|PZT|1317|1786|P
20140707|PZZA|15071|27654|P
20140707|Q|42448|80630|P
20140707|QABA|0|4140|P
20140707|QADA|200|809|P
20140707|QADB|0|200|P
20140707|QAI|26730|46054|P
20140707|QAT|100|100|P
20140707|QBAK|0|200|P
20140707|QCCO|700|900|P
20140707|QCLN|0|4101|P
20140707|QCOM|199445|472530|P
20140707|QCOR|32490|65214|P
20140707|QCRH|0|250|P
20140707|QDEF|8590|8590|P
20140707|QDEL|10668|23568|P
20140707|QDEU|0|700|P
20140707|QDF|1542|6642|P
20140707|QDXU|500|1700|P
20140707|QDYN|200|200|P
20140707|QEH|300|500|P
20140707|QEM|0|200|P
20140707|QEMM|0|234|P
20140707|QEP|70450|107833|P
20140707|QEPM|200|200|P
20140707|QESP|0|500|P
20140707|QGEN|72404|111820|P
20140707|QID|249222|403438|P
20140707|QIHU|49201|148457|P
20140707|QIWI|27694|48527|P
20140707|QKLS|0|1291|P
20140707|QLD|179196|260037|P
20140707|QLGC|7414|15887|P
20140707|QLIK|65313|107451|P
20140707|QLTA|279|1855|P
20140707|QLTB|100|294|P
20140707|QLTI|900|6500|P
20140707|QLTY|5004|12404|P
20140707|QLYS|2000|4300|P
20140707|QNST|2500|6228|P
20140707|QQEW|200|200|P
20140707|QQQ|2225699|2783415|P
20140707|QQQC|0|1150|P
20140707|QQQE|1683|3320|P
20140707|QQQX|0|923|P
20140707|QRE|6028|11594|P
20140707|QRHC|3900|7700|P
20140707|QRM|6100|6200|P
20140707|QSII|23714|54472|P
20140707|QTEC|5275|7875|P
20140707|QTM|15313|41814|P
20140707|QTNTW|0|100|P
20140707|QTS|10520|15120|P
20140707|QTWO|3500|6400|P
20140707|QTWW|2700|11995|P
20140707|QUAD|1478|4953|P
20140707|QUAL|2059|3330|P
20140707|QUIK|11285|42772|P
20140707|QUMU|200|600|P
20140707|QUNR|13206|46320|P
20140707|QURE|1500|2400|P
20140707|QWLD|175|1600|P
20140707|QXUS|0|800|P
20140707|R|11500|31145|P
20140707|RAD|1120927|1846790|P
20140707|RAI|49380|94847|P
20140707|RAIL|1000|7468|P
20140707|RALS|693|1593|P
20140707|RALY|24404|61822|P
20140707|RAND|0|500|P
20140707|RARE|9465|10165|P
20140707|RAS|15509|32315|P
20140707|RAS-A|0|1300|P
20140707|RAS-C|300|1200|P
20140707|RATE|16734|36047|P
20140707|RAVI|790|1490|P
20140707|RAVN|7100|11654|P
20140707|RAX|96705|229728|P
20140707|RBA|6580|18402|P
20140707|RBC|5800|9299|P
20140707|RBCAA|100|300|P
20140707|RBCN|74831|89169|P
20140707|RBL|2929|3168|P
20140707|RBS|49443|76608|P
20140707|RBS-E|2764|16669|P
20140707|RBS-G|400|12100|P
20140707|RBS-H|0|200|P
20140707|RBS-I|0|1200|P
20140707|RBS-M|600|600|P
20140707|RBS-N|1000|1000|P
20140707|RBS-Q|200|200|P
20140707|RBS-R|0|548|P
20140707|RBS-S|3405|15618|P
20140707|RBS-T|5200|8900|P
20140707|RBY|8982|17412|P
20140707|RCAP|12584|33368|P
20140707|RCD|0|1100|P
20140707|RCG|0|400|P
20140707|RCI|32284|59534|P
20140707|RCII|32328|57238|P
20140707|RCKY|100|300|P
20140707|RCL|61224|88229|P
20140707|RCMT|4872|13800|P
20140707|RCON|800|2950|P
20140707|RCPI|16958|46242|P
20140707|RCPT|18334|32385|P
20140707|RCS|1700|1973|P
20140707|RDA|100|2736|P
20140707|RDC|68989|155473|P
20140707|RDCM|0|325|P
20140707|RDEN|13239|25121|P
20140707|RDI|0|1380|P
20140707|RDIV|1745|1745|P
20140707|RDN|96691|388577|P
20140707|RDNT|9587|71409|P
20140707|RDS.A|25258|92941|P
20140707|RDS.B|24536|31441|P
20140707|RDUS|1600|5100|P
20140707|RDWR|5163|20518|P
20140707|RDY|28395|37505|P
20140707|RE|8521|13821|P
20140707|RECN|4922|6922|P
20140707|REDF|3200|13260|P
20140707|REE|257|1677|P
20140707|REED|4324|4724|P
20140707|REFR|500|1200|P
20140707|REG|11108|19986|P
20140707|REGI|22784|34760|P
20140707|REGN|37879|52796|P
20140707|REI|7763|12447|P
20140707|REIS|1700|2700|P
20140707|REK|900|1270|P
20140707|RELL|1779|2179|P
20140707|RELV|300|4100|P
20140707|REM|19893|69672|P
20140707|REMX|800|1121|P
20140707|REMY|2500|2824|P
20140707|REN|18536|30665|P
20140707|RENN|14591|24806|P
20140707|RENT|5939|8754|P
20140707|REPH|900|2299|P
20140707|RES|7212|43941|P
20140707|RESI|64314|157552|P
20140707|RETL|0|347|P
20140707|REV|3437|6937|P
20140707|REW|291|1200|P
20140707|REX|8700|17601|P
20140707|REXI|3838|4738|P
20140707|REXR|1083|3631|P
20140707|REXX|50769|98588|P
20140707|REZ|934|4776|P
20140707|RF|220890|445875|P
20140707|RF-A|100|900|P
20140707|RF-B|2000|9819|P
20140707|RFG|1628|5070|P
20140707|RFI|0|1200|P
20140707|RFIL|0|600|P
20140707|RFMD|312701|440482|P
20140707|RFP|21896|30282|P
20140707|RFV|7256|9639|P
20140707|RGA|6800|23242|P
20140707|RGC|108098|148657|P
20140707|RGDO|34670|94698|P
20140707|RGDX|100|900|P
20140707|RGEN|44990|58098|P
20140707|RGI|0|965|P
20140707|RGLD|23785|38204|P
20140707|RGLS|5621|8641|P
20140707|RGP|30474|37704|P
20140707|RGR|5731|9916|P
20140707|RGRA|1200|2000|P
20140707|RGS|4041|19923|P
20140707|RGSE|11635|63116|P
20140707|RGT|0|900|P
20140707|RH|79282|154301|P
20140707|RHI|30412|51998|P
20140707|RHP|9429|19348|P
20140707|RHS|300|891|P
20140707|RHT|83927|129754|P
20140707|RIBT|200|7700|P
20140707|RIBTW|0|2000|P
20140707|RIC|100|7600|P
20140707|RICE|102373|164769|P
20140707|RICK|1471|2071|P
20140707|RIF|483|3300|P
20140707|RIG|106659|220395|P
20140707|RIGL|9901|24275|P
20140707|RIGS|200|3302|P
20140707|RINF|0|2500|P
20140707|RING|1600|5481|P
20140707|RIO|147790|192000|P
20140707|RIOM|3200|4425|P
20140707|RIT|0|2700|P
20140707|RIVR|100|100|P
20140707|RJA|3845|6795|P
20140707|RJD|300|300|P
20140707|RJET|19121|31022|P
20140707|RJF|11000|22409|P
20140707|RJI|35106|169187|P
20140707|RJN|601|5901|P
20140707|RJZ|200|200|P
20140707|RKT|31069|69758|P
20140707|RKUS|90224|108754|P
20140707|RL|34588|90298|P
20140707|RLD|15368|35356|P
20140707|RLGT|0|100|P
20140707|RLGY|79363|183777|P
20140707|RLH|0|500|P
20140707|RLH-A|200|2500|P
20140707|RLI|4452|5252|P
20140707|RLJ|30272|45435|P
20140707|RLJE|0|1100|P
20140707|RLOC|9100|18200|P
20140707|RLOG|1200|1900|P
20140707|RLY|2314|3814|P
20140707|RLYP|6604|14641|P
20140707|RM|3385|11155|P
20140707|RMAX|1600|2300|P
20140707|RMBS|12399|24922|P
20140707|RMD|34842|72117|P
20140707|RMGN|600|2700|P
20140707|RMT|600|11967|P
20140707|RMTI|4482|12107|P
20140707|RNA|13971|27861|P
20140707|RNDY|27426|38827|P
20140707|RNE|0|1200|P
20140707|RNET|2380|2980|P
20140707|RNF|4490|10190|P
20140707|RNG|15596|21911|P
20140707|RNN|44527|115785|P
20140707|RNO|500|2042|P
20140707|RNP|1900|6144|P
20140707|RNR|28043|34943|P
20140707|RNR-C|400|1400|P
20140707|RNR-E|0|700|P
20140707|RNST|200|500|P
20140707|RNWK|1569|2869|P
20140707|ROBO|200|300|P
20140707|ROC|19392|50401|P
20140707|ROCK|3100|6925|P
20140707|ROG|3366|6466|P
20140707|ROIA|100|200|P
20140707|ROIAK|6800|13200|P
20140707|ROIC|19941|39382|P
20140707|ROICW|200|12300|P
20140707|ROIQ|0|800|P
20140707|ROK|12959|38984|P
20140707|ROL|6019|10319|P
20140707|ROLL|2000|3700|P
20140707|ROM|1587|1887|P
20140707|ROOF|1000|1300|P
20140707|ROP|14821|32179|P
20140707|ROSE|27310|43358|P
20140707|ROSG|8893|10307|P
20140707|ROST|46967|86434|P
20140707|ROVI|9200|21111|P
20140707|ROX|15505|21647|P
20140707|ROYL|93104|262198|P
20140707|ROYT|546|2670|P
20140707|RP|13005|17105|P
20140707|RPAI|54201|91989|P
20140707|RPAI-A|500|500|P
20140707|RPG|42458|52820|P
20140707|RPM|19201|43020|P
20140707|RPRX|9800|11800|P
20140707|RPT|7115|17857|P
20140707|RPTP|32389|47541|P
20140707|RPV|46410|48510|P
20140707|RPX|1000|1900|P
20140707|RPXC|3740|9246|P
20140707|RQI|620|12444|P
20140707|RRC|59046|130896|P
20140707|RRD|81073|161306|P
20140707|RRGB|5365|11764|P
20140707|RRMS|1100|5300|P
20140707|RRST|0|500|P
20140707|RRTS|13600|20600|P
20140707|RS|10005|26310|P
20140707|RSE|16351|29046|P
20140707|RSG|51912|85466|P
20140707|RSH|109682|242970|P
20140707|RSO|11100|23398|P
20140707|RSO-B|0|4700|P
20140707|RSO-C|3300|17150|P
20140707|RSP|28066|61351|P
20140707|RSPP|13760|26078|P
20140707|RST|1600|3699|P
20140707|RSTI|5000|9905|P
20140707|RSX|335974|623679|P
20140707|RSXJ|5101|8201|P
20140707|RSYS|2204|6704|P
20140707|RT|10274|24187|P
20140707|RTEC|1000|3400|P
20140707|RTH|1500|2470|P
20140707|RTI|23106|46980|P
20140707|RTIX|3221|6121|P
20140707|RTK|139416|201671|P
20140707|RTL|1100|2527|P
20140707|RTM|0|1162|P
20140707|RTN|39099|95052|P
20140707|RTR|0|600|P
20140707|RTRX|7300|9077|P
20140707|RUBI|8041|14241|P
20140707|RUK|100|300|P
20140707|RUSHA|2593|3093|P
20140707|RUSL|16275|29407|P
20140707|RUSS|2530|11051|P
20140707|RUTH|5400|29407|P
20140707|RVBD|17974|46626|P
20140707|RVLT|17475|44572|P
20140707|RVM|0|200|P
20140707|RVNC|8794|18261|P
20140707|RVNU|100|100|P
20140707|RVP|3064|30399|P
20140707|RVSB|200|200|P
20140707|RVT|1993|26895|P
20140707|RWC|600|1000|P
20140707|RWJ|0|6346|P
20140707|RWK|231|14168|P
20140707|RWL|1185|12688|P
20140707|RWM|81501|91103|P
20140707|RWO|10903|27399|P
20140707|RWR|36215|68028|P
20140707|RWT|32249|48411|P
20140707|RWW|108|108|P
20140707|RWX|42616|54998|P
20140707|RWXL|1200|3400|P
20140707|RXD|0|825|P
20140707|RXDX|1000|1800|P
20140707|RXI|200|1387|P
20140707|RXII|200|300|P
20140707|RXL|350|855|P
20140707|RXN|8110|23762|P
20140707|RY|11395|18701|P
20140707|RYAAY|12300|29373|P
20140707|RYAM|47326|185955|P
20140707|RYE|1751|3064|P
20140707|RYF|1529|9234|P
20140707|RYH|494|842|P
20140707|RYJ|2018|7642|P
20140707|RYL|22697|29990|P
20140707|RYN|73185|126237|P
20140707|RYT|435|4737|P
20140707|RYU|400|2763|P
20140707|RZA|100|1600|P
20140707|RZG|300|487|P
20140707|RZV|4533|10364|P
20140707|S|143985|211331|P
20140707|SA|25862|45636|P
20140707|SAAS|5090|6911|P
20140707|SABR|15953|70439|P
20140707|SAEX|100|100|P
20140707|SAFM|19237|29959|P
20140707|SAFT|1900|2700|P
20140707|SAGG|15900|33800|P
20140707|SAH|6205|14792|P
20140707|SAIA|6000|9500|P
20140707|SAIC|12759|31150|P
20140707|SAL|2300|5074|P
20140707|SALE|89541|214140|P
20140707|SALM|100|328|P
20140707|SALT|10618|16018|P
20140707|SAM|3111|5795|P
20140707|SAN|113303|311882|P
20140707|SAN-A|599|1239|P
20140707|SAN-C|300|1574|P
20140707|SAN-E|100|17624|P
20140707|SAN-I|200|1200|P
20140707|SAND|25043|43840|P
20140707|SANM|11180|17280|P
20140707|SANW|300|1700|P
20140707|SAP|66901|109024|P
20140707|SAPE|9683|20983|P
20140707|SAR|0|100|P
20140707|SARA|0|1000|P
20140707|SASR|401|701|P
20140707|SATS|2884|6084|P
20140707|SAVE|74123|112418|P
20140707|SB|15470|48748|P
20140707|SB-C|800|6750|P
20140707|SB-D|4300|24662|P
20140707|SBAC|26686|55653|P
20140707|SBB|0|100|P
20140707|SBBX|0|1577|P
20140707|SBCF|100|200|P
20140707|SBGI|50434|71634|P
20140707|SBGL|41864|62946|P
20140707|SBH|65573|121511|P
20140707|SBI|0|566|P
20140707|SBLK|3877|7477|P
20140707|SBNA|0|407|P
20140707|SBND|10725|10825|P
20140707|SBNY|10782|19182|P
20140707|SBNYW|0|1940|P
20140707|SBR|200|750|P
20140707|SBRA|4972|15883|P
20140707|SBRAP|2800|3000|P
20140707|SBS|144154|229845|P
20140707|SBSA|100|200|P
20140707|SBSI|6483|7987|P
20140707|SBUX|194374|287650|P
20140707|SBW|300|951|P
20140707|SBY|6081|25600|P
20140707|SC|31555|65201|P
20140707|SCAI|800|2300|P
20140707|SCC|0|276|P
20140707|SCCO|241705|410200|P
20140707|SCD|0|3420|P
20140707|SCE-F|0|2138|P
20140707|SCE-G|250|350|P
20140707|SCE-H|0|200|P
20140707|SCG|57116|70476|P
20140707|SCHA|18859|31114|P
20140707|SCHB|50779|102350|P
20140707|SCHC|2046|26232|P
20140707|SCHD|38785|46931|P
20140707|SCHE|63225|71000|P
20140707|SCHF|44094|83251|P
20140707|SCHG|51041|68037|P
20140707|SCHH|4288|19239|P
20140707|SCHL|5300|12500|P
20140707|SCHM|2827|10887|P
20140707|SCHN|12000|19200|P
20140707|SCHO|7611|30400|P
20140707|SCHP|6564|9783|P
20140707|SCHR|870|3670|P
20140707|SCHV|3459|30143|P
20140707|SCHW|200979|255799|P
20140707|SCHW-B|200|700|P
20140707|SCHX|41041|67825|P
20140707|SCHZ|19412|43051|P
20140707|SCI|78330|135832|P
20140707|SCIF|30194|34019|P
20140707|SCIN|11772|14308|P
20140707|SCJ|2600|4700|P
20140707|SCL|1804|13931|P
20140707|SCLN|8601|31767|P
20140707|SCM|800|5067|P
20140707|SCMP|2100|5400|P
20140707|SCO|73072|95212|P
20140707|SCOK|0|766|P
20140707|SCON|300|900|P
20140707|SCOR|3500|8884|P
20140707|SCPB|14205|18795|P
20140707|SCS|35151|68902|P
20140707|SCSC|600|2521|P
20140707|SCSS|13300|17400|P
20140707|SCTY|184883|280037|P
20140707|SCU|0|200|P
20140707|SCVL|2824|5124|P
20140707|SCX|338|1038|P
20140707|SCYX|202|602|P
20140707|SCZ|16416|28543|P
20140707|SD|338107|461513|P
20140707|SDIV|52695|63889|P
20140707|SDLP|3000|32060|P
20140707|SDOG|11046|11796|P
20140707|SDOW|51339|92053|P
20140707|SDP|100|1300|P
20140707|SDPI|400|500|P
20140707|SDR|2999|6794|P
20140707|SDRL|147944|183193|P
20140707|SDS|379931|647941|P
20140707|SDT|400|2200|P
20140707|SDY|35305|96414|P
20140707|SE|144075|170160|P
20140707|SEA|500|2601|P
20140707|SEAC|17090|54775|P
20140707|SEAS|52084|106224|P
20140707|SEE|29706|57335|P
20140707|SEED|300|4324|P
20140707|SEF|0|200|P
20140707|SEIC|22856|43858|P
20140707|SEM|5424|28266|P
20140707|SEMG|15161|29301|P
20140707|SEMI|600|2470|P
20140707|SENEA|800|1000|P
20140707|SEP|6756|14496|P
20140707|SERV|5300|32750|P
20140707|SEV|100|200|P
20140707|SF|11170|24216|P
20140707|SFB|0|100|P
20140707|SFBS|0|500|P
20140707|SFE|2500|4400|P
20140707|SFG|7527|11127|P
20140707|SFK|800|3300|P
20140707|SFL|19867|58162|P
20140707|SFLY|104655|209597|P
20140707|SFM|85709|91999|P
20140707|SFNC|200|900|P
20140707|SFUN|395376|956019|P
20140707|SFXE|40478|64451|P
20140707|SFY|41574|63962|P
20140707|SGA|800|1600|P
20140707|SGAR|100|100|P
20140707|SGBK|400|1100|P
20140707|SGC|400|400|P
20140707|SGEN|27064|44337|P
20140707|SGF|0|400|P
20140707|SGG|870|1270|P
20140707|SGI|5619|9413|P
20140707|SGK|100|500|P
20140707|SGL|0|500|P
20140707|SGM|1400|2300|P
20140707|SGMA|600|900|P
20140707|SGMO|16420|34943|P
20140707|SGMS|42054|56853|P
20140707|SGNL|0|400|P
20140707|SGNT|16057|19157|P
20140707|SGOC|0|100|P
20140707|SGOL|2271|6628|P
20140707|SGRP|0|300|P
20140707|SGU|1241|7494|P
20140707|SGY|55998|84861|P
20140707|SGYP|53425|102829|P
20140707|SGYPW|0|600|P
20140707|SH|39034|129523|P
20140707|SHBI|0|100|P
20140707|SHEN|900|2300|P
20140707|SHG|8756|10556|P
20140707|SHI|0|100|P
20140707|SHIP|0|434|P
20140707|SHLD|46316|70799|P
20140707|SHLM|6020|8020|P
20140707|SHLO|200|600|P
20140707|SHM|52934|102677|P
20140707|SHN|5000|5000|P
20140707|SHO|53671|92665|P
20140707|SHOO|34300|60500|P
20140707|SHOR|6523|39268|P
20140707|SHOS|1200|2300|P
20140707|SHPG|68156|117438|P
20140707|SHV|3246|3579|P
20140707|SHW|11903|23372|P
20140707|SHY|29228|76391|P
20140707|SHYD|100|2893|P
20140707|SHYG|0|1450|P
20140707|SIAL|9368|13878|P
20140707|SID|990095|1475404|P
20140707|SIEB|500|500|P
20140707|SIF|500|1100|P
20140707|SIFI|200|500|P
20140707|SIFY|4208|15359|P
20140707|SIG|22509|42359|P
20140707|SIGA|300|4100|P
20140707|SIGI|1500|3310|P
20140707|SIGM|13555|27639|P
20140707|SIJ|100|100|P
20140707|SIL|1350|22157|P
20140707|SILC|600|1782|P
20140707|SILJ|950|1250|P
20140707|SIM|0|3100|P
20140707|SIMG|7456|25116|P
20140707|SIMO|108454|203255|P
20140707|SINA|151796|316025|P
20140707|SINF|0|500|P
20140707|SINO|0|500|P
20140707|SIPE|0|400|P
20140707|SIR|9366|29789|P
20140707|SIRI|910865|1695120|P
20140707|SIRO|13104|22804|P
20140707|SIVB|4100|10362|P
20140707|SIVBO|300|3695|P
20140707|SIVR|200|5002|P
20140707|SIX|12521|60142|P
20140707|SIZ|0|400|P
20140707|SJB|19329|21212|P
20140707|SJI|4499|10610|P
20140707|SJM|24537|40923|P
20140707|SJNK|27878|36508|P
20140707|SJR|10318|19618|P
20140707|SJT|400|2733|P
20140707|SJW|2960|7060|P
20140707|SKBI|0|300|P
20140707|SKF|4838|9644|P
20140707|SKH|7726|17368|P
20140707|SKM|36420|58791|P
20140707|SKT|6630|32430|P
20140707|SKUL|5339|13391|P
20140707|SKX|17093|44286|P
20140707|SKY|300|600|P
20140707|SKYW|15136|25736|P
20140707|SKYY|300|2600|P
20140707|SLA|400|700|P
20140707|SLAB|11333|25850|P
20140707|SLB|393346|645139|P
20140707|SLCA|41178|90585|P
20140707|SLF|8206|15520|P
20140707|SLG|26663|42611|P
20140707|SLG-I|0|601|P
20140707|SLGN|5251|6251|P
20140707|SLH|8921|17016|P
20140707|SLI|400|771|P
20140707|SLM|130278|473679|P
20140707|SLMAP|0|2000|P
20140707|SLMBP|0|365|P
20140707|SLQD|764|764|P
20140707|SLRA|0|200|P
20140707|SLRC|8674|24674|P
20140707|SLTC|0|200|P
20140707|SLV|297578|681624|P
20140707|SLVO|0|187|P
20140707|SLVP|6566|6566|P
20140707|SLW|212447|278078|P
20140707|SLX|6217|9967|P
20140707|SLXP|73637|128875|P
20140707|SLY|1196|1396|P
20140707|SLYV|220|2121|P
20140707|SM|23144|51072|P
20140707|SMA|5526|16985|P
20140707|SMB|683|5283|P
20140707|SMCI|11500|20965|P
20140707|SMDD|0|2000|P
20140707|SMED|600|1700|P
20140707|SMEZ|6800|6800|P
20140707|SMF|1845|3201|P
20140707|SMFG|10400|14044|P
20140707|SMG|5893|11360|P
20140707|SMH|113207|191297|P
20140707|SMI|9544|44576|P
20140707|SMIT|100|200|P
20140707|SMLP|900|3892|P
20140707|SMM|0|300|P
20140707|SMMU|1000|2000|P
20140707|SMN|3300|4800|P
20140707|SMP|814|3614|P
20140707|SMPL|1001|1301|P
20140707|SMRT|2000|4500|P
20140707|SMSI|22413|53358|P
20140707|SMT|100|6200|P
20140707|SMTC|22893|52613|P
20140707|SMTP|100|100|P
20140707|SMTX|300|1500|P
20140707|SN|30647|53773|P
20140707|SNA|6722|12222|P
20140707|SNAK|4100|7100|P
20140707|SNBC|4000|11798|P
20140707|SNCR|13454|17848|P
20140707|SNDK|98763|169252|P
20140707|SNE|47276|81624|P
20140707|SNH|51798|143010|P
20140707|SNHN|400|2653|P
20140707|SNHY|600|1100|P
20140707|SNI|23190|34746|P
20140707|SNLN|1441|11114|P
20140707|SNMX|40366|104525|P
20140707|SNN|14145|23142|P
20140707|SNOW|2100|4294|P
20140707|SNP|6405|10106|P
20140707|SNPS|14169|49811|P
20140707|SNSS|19277|26795|P
20140707|SNTA|186726|409137|P
20140707|SNV|52358|82459|P
20140707|SNV-C|900|900|P
20140707|SNX|32427|60091|P
20140707|SNY|77983|132843|P
20140707|SO|174072|256056|P
20140707|SOCL|6878|8003|P
20140707|SODA|22499|41955|P
20140707|SOFO|200|200|P
20140707|SOHO|291|291|P
20140707|SOHOL|700|2700|P
20140707|SOHU|19236|34636|P
20140707|SOIL|903|1003|P
20140707|SOL|104473|127100|P
20140707|SON|28765|40389|P
20140707|SONC|21669|39992|P
20140707|SONS|259698|501951|P
20140707|SOQ|100|21161|P
20140707|SOR|300|1645|P
20140707|SORL|100|500|P
20140707|SOV-C|0|700|P
20140707|SOXL|27463|35009|P
20140707|SOXS|10138|13158|P
20140707|SOXX|18800|19300|P
20140707|SOYB|500|3979|P
20140707|SP|963|2494|P
20140707|SPA|400|3499|P
20140707|SPAN|0|100|P
20140707|SPAR|3100|18900|P
20140707|SPB|7499|20506|P
20140707|SPBC|0|40900|P
20140707|SPCB|3500|20566|P
20140707|SPCHA|300|600|P
20140707|SPDC|6082|7256|P
20140707|SPE|500|1900|P
20140707|SPEX|3700|14800|P
20140707|SPF|116032|162168|P
20140707|SPFF|4412|7142|P
20140707|SPG|48798|72948|P
20140707|SPGH|100|100|P
20140707|SPH|5532|9588|P
20140707|SPHB|7456|10274|P
20140707|SPHD|3265|6217|P
20140707|SPHQ|13810|15037|P
20140707|SPHS|800|800|P
20140707|SPIL|36049|81893|P
20140707|SPLK|119156|272431|P
20140707|SPLS|396609|567789|P
20140707|SPLV|83310|117753|P
20140707|SPLX|2800|5900|P
20140707|SPN|46184|84184|P
20140707|SPNC|11600|19400|P
20140707|SPNS|1500|11372|P
20140707|SPPI|80915|135580|P
20140707|SPPP|30551|38614|P
20140707|SPPR|1500|11540|P
20140707|SPR|46623|95172|P
20140707|SPRO|0|600|P
20140707|SPRT|1800|11998|P
20140707|SPSC|2245|3550|P
20140707|SPTN|1400|6200|P
20140707|SPU|100|1735|P
20140707|SPUU|200|7200|P
20140707|SPW|49297|84851|P
20140707|SPWH|1300|8400|P
20140707|SPWR|75467|216030|P
20140707|SPXH|0|300|P
20140707|SPXL|38517|85597|P
20140707|SPXS|27502|74354|P
20140707|SPXU|88766|187129|P
20140707|SPY|7825866|12231329|P
20140707|SPYG|1178|1933|P
20140707|SPYV|0|2248|P
20140707|SQBG|2369|8991|P
20140707|SQBK|700|4980|P
20140707|SQI|16484|35724|P
20140707|SQM|13791|23731|P
20140707|SQNM|120934|185268|P
20140707|SQNS|0|100|P
20140707|SQQQ|167847|268680|P
20140707|SR|300|300|P
20140707|SRC|67099|123457|P
20140707|SRCE|200|1754|P
20140707|SRCL|18767|27695|P
20140707|SRDX|5062|11363|P
20140707|SRE|33223|95591|P
20140707|SREV|48310|97792|P
20140707|SRF|300|9460|P
20140707|SRI|1669|3820|P
20140707|SRLN|1169|3875|P
20140707|SRLP|0|300|P
20140707|SRNE|4900|7400|P
20140707|SRPT|87916|159845|P
20140707|SRS|2523|2909|P
20140707|SRT|4100|6600|P
20140707|SRTY|9591|56624|P
20140707|SRV|2700|3200|P
20140707|SSB|1300|2539|P
20140707|SSD|6718|12295|P
20140707|SSE|59344|135192|P
20140707|SSG|0|300|P
20140707|SSH|600|8702|P
20140707|SSI|2412|5112|P
20140707|SSL|9269|29862|P
20140707|SSLT|11382|19632|P
20140707|SSN|12928|40888|P
20140707|SSNC|7794|14894|P
20140707|SSNI|8357|13146|P
20140707|SSO|212685|378934|P
20140707|SSP|6014|12183|P
20140707|SSRI|35896|91783|P
20140707|SSS|5287|13465|P
20140707|SST|100|430|P
20140707|SSTK|3400|4900|P
20140707|SSW|14737|27399|P
20140707|SSW-C|691|6023|P
20140707|SSW-D|1300|5500|P
20140707|SSW-E|0|300|P
20140707|SSY|100|100|P
20140707|SSYS|43719|60371|P
20140707|ST|59119|75140|P
20140707|STAA|14102|32724|P
20140707|STAG|12466|26918|P
20140707|STAG-A|200|200|P
20140707|STAR|24688|45382|P
20140707|STAR-D|0|900|P
20140707|STAR-E|0|400|P
20140707|STAR-F|0|2000|P
20140707|STAY|24855|33755|P
20140707|STB|0|500|P
20140707|STBA|600|1400|P
20140707|STBZ|1100|6149|P
20140707|STC|7100|10529|P
20140707|STCK|5200|9398|P
20140707|STE|10340|16544|P
20140707|STEM|116142|165378|P
20140707|STFC|400|600|P
20140707|STI|107015|207258|P
20140707|STI+B|0|4701|P
20140707|STI-E|0|1965|P
20140707|STIP|1844|2786|P
20140707|STJ|148609|305077|P
20140707|STK|694|2461|P
20140707|STKL|12808|34185|P
20140707|STL|3298|5823|P
20140707|STLD|105638|233976|P
20140707|STLY|100|700|P
20140707|STM|19037|87975|P
20140707|STML|3415|6454|P
20140707|STMP|5000|7500|P
20140707|STN|200|1700|P
20140707|STNG|60640|91138|P
20140707|STNR|1500|2200|P
20140707|STO|26658|56343|P
20140707|STON|5656|9519|P
20140707|STPZ|4483|7316|P
20140707|STR|27565|84167|P
20140707|STRA|12491|27087|P
20140707|STRI|100|900|P
20140707|STRL|1637|2737|P
20140707|STRM|400|700|P
20140707|STRN|0|100|P
20140707|STRP|2600|8716|P
20140707|STRT|300|1400|P
20140707|STRZA|84153|141786|P
20140707|STS|500|2880|P
20140707|STT|39104|83145|P
20140707|STT-C|0|891|P
20140707|STT-D|5500|5600|P
20140707|STV|10263|19663|P
20140707|STWD|184008|258669|P
20140707|STX|83322|120992|P
20140707|STXS|1600|4875|P
20140707|STZ|27964|92220|P
20140707|SU|230767|340006|P
20140707|SUB|899|2149|P
20140707|SUBK|453|453|P
20140707|SUI|8712|11088|P
20140707|SUI-A|0|1200|P
20140707|SUMR|16841|23265|P
20140707|SUNE|258249|567241|P
20140707|SUNS|6855|11236|P
20140707|SUP|2822|4852|P
20140707|SUPN|12650|24007|P
20140707|SURG|200|1475|P
20140707|SUSP|1600|9714|P
20140707|SUSQ|29622|75642|P
20140707|SUSS|6312|39738|P
20140707|SUTR|0|1102|P
20140707|SVA|2964|19069|P
20140707|SVBI|0|1600|P
20140707|SVBL|1900|10000|P
20140707|SVLC|2900|19805|P
20140707|SVM|17304|33491|P
20140707|SVU|156419|210061|P
20140707|SVVC|500|4600|P
20140707|SVXY|20699|91879|P
20140707|SWAY|43791|72359|P
20140707|SWC|48540|131077|P
20140707|SWFT|13372|40909|P
20140707|SWHC|46722|81935|P
20140707|SWI|19866|68263|P
20140707|SWIR|28842|37096|P
20140707|SWJ|0|2208|P
20140707|SWK|47528|84378|P
20140707|SWKS|133388|390014|P
20140707|SWM|9842|16828|P
20140707|SWN|107742|212415|P
20140707|SWS|1036|3957|P
20140707|SWSH|4372|8272|P
20140707|SWX|2400|9996|P
20140707|SWY|40674|127467|P
20140707|SWZ|0|1500|P
20140707|SXC|13879|27334|P
20140707|SXCP|300|3669|P
20140707|SXE|4341|14857|P
20140707|SXI|2500|6200|P
20140707|SXL|17575|45065|P
20140707|SXT|9092|18133|P
20140707|SYA|6095|13721|P
20140707|SYBT|554|1254|P
20140707|SYK|30096|71017|P
20140707|SYKE|4500|13266|P
20140707|SYLD|7895|8595|P
20140707|SYMC|213230|291358|P
20140707|SYMX|2600|4000|P
20140707|SYN|5540|12012|P
20140707|SYNA|36888|67597|P
20140707|SYNL|0|100|P
20140707|SYNT|3657|6722|P
20140707|SYPR|3904|31581|P
20140707|SYRG|122965|157375|P
20140707|SYT|14088|21961|P
20140707|SYUT|400|4179|P
20140707|SYX|700|1300|P
20140707|SYY|62559|81814|P
20140707|SZC|0|200|P
20140707|SZMK|2600|8100|P
20140707|SZYM|30165|49352|P
20140707|T|939948|1534908|P
20140707|TA|5743|20004|P
20140707|TAC|2800|4500|P
20140707|TACT|400|765|P
20140707|TAHO|9200|11400|P
20140707|TAI|0|2393|P
20140707|TAL|9053|14371|P
20140707|TAM|1500|4990|P
20140707|TAN|7411|53732|P
20140707|TANN|0|265|P
20140707|TAO|200|1232|P
20140707|TAOM|400|1100|P
20140707|TAP|39840|114765|P
20140707|TARO|3444|4144|P
20140707|TAS|0|1000|P
20140707|TASR|17500|38978|P
20140707|TAST|4000|8000|P
20140707|TAT|6670|9070|P
20140707|TATT|100|3557|P
20140707|TAX|300|1400|P
20140707|TAXI|8389|17657|P
20140707|TAYC|800|1600|P
20140707|TAYCO|1148|9950|P
20140707|TAYCP|100|600|P
20140707|TAYD|800|1000|P
20140707|TBAR|964|964|P
20140707|TBBK|8800|10803|P
20140707|TBF|21958|76322|P
20140707|TBI|6754|14593|P
20140707|TBIO|0|200|P
20140707|TBNK|0|100|P
20140707|TBPH|10800|15200|P
20140707|TBT|281052|358313|P
20140707|TBX|1758|1758|P
20140707|TC|60873|103792|P
20140707|TCAP|8384|13002|P
20140707|TCB|41844|67880|P
20140707|TCB-B|524|624|P
20140707|TCB-C|0|100|P
20140707|TCBI|14409|25257|P
20140707|TCBIP|300|300|P
20140707|TCBK|2178|3078|P
20140707|TCHI|0|207|P
20140707|TCK|193727|253803|P
20140707|TCO|12022|22120|P
20140707|TCP|1700|6328|P
20140707|TCPC|11552|24029|P
20140707|TCPI|700|4200|P
20140707|TCRD|5142|17749|P
20140707|TCS|25296|33304|P
20140707|TCX|100|200|P
20140707|TD|24789|50297|P
20140707|TDC|51396|136424|P
20140707|TDD|801|801|P
20140707|TDF|0|6452|P
20140707|TDG|15198|18453|P
20140707|TDI|400|400|P
20140707|TDIV|4200|4300|P
20140707|TDJ|0|1214|P
20140707|TDN|796|1124|P
20140707|TDS|18516|26092|P
20140707|TDTF|0|4089|P
20140707|TDTT|63951|68604|P
20140707|TDV|0|481|P
20140707|TDW|54193|87269|P
20140707|TDY|10365|13656|P
20140707|TE|54775|130546|P
20140707|TEAR|11227|17987|P
20140707|TECD|15775|23259|P
20140707|TECH|5900|8900|P
20140707|TECL|968|3118|P
20140707|TECS|5000|6300|P
20140707|TECU|1100|3300|P
20140707|TEDU|38703|92355|P
20140707|TEF|39596|103168|P
20140707|TEG|17503|40024|P
20140707|TEI|500|6400|P
20140707|TEL|34363|68871|P
20140707|TEN|25819|38402|P
20140707|TENZ|299|698|P
20140707|TEO|13027|24077|P
20140707|TEP|3989|9122|P
20140707|TER|55016|90850|P
20140707|TESO|2396|7775|P
20140707|TESS|100|600|P
20140707|TEU|0|9313|P
20140707|TEVA|144818|447187|P
20140707|TEX|46490|95814|P
20140707|TFI|20681|41062|P
20140707|TFLO|100|100|P
20140707|TFM|29948|52865|P
20140707|TFSL|2584|7408|P
20140707|TFX|4414|8550|P
20140707|TG|2700|5400|P
20140707|TGA|5502|18421|P
20140707|TGB|5500|13464|P
20140707|TGC|0|1039|P
20140707|TGD|2513|6513|P
20140707|TGE|5800|6700|P
20140707|TGEN|100|1555|P
20140707|TGH|3716|6177|P
20140707|TGI|20843|38616|P
20140707|TGLS|0|100|P
20140707|TGP|3000|4600|P
20140707|TGR|10958|18962|P
20140707|TGS|17587|32932|P
20140707|TGT|290698|452354|P
20140707|TGTX|20285|35304|P
20140707|THC|41957|73253|P
20140707|THD|11437|37623|P
20140707|THFF|500|1900|P
20140707|THG|3100|13900|P
20140707|THHY|0|2310|P
20140707|THI|1601|9609|P
20140707|THLD|8448|13721|P
20140707|THM|9900|16300|P
20140707|THO|14603|72109|P
20140707|THOR|37664|62814|P
20140707|THR|5442|10964|P
20140707|THRD|206|900|P
20140707|THRM|23831|27993|P
20140707|THRX|29809|128822|P
20140707|THS|11613|24925|P
20140707|THST|600|1700|P
20140707|THTI|100|600|P
20140707|TI|2359|3359|P
20140707|TI.A|0|300|P
20140707|TIBX|99444|220557|P
20140707|TICC|13225|25101|P
20140707|TIF|30215|54658|P
20140707|TIGR|100|900|P
20140707|TILE|4660|12615|P
20140707|TILT|205|2425|P
20140707|TIME|15533|69733|P
20140707|TINY|250|2550|P
20140707|TIP|18212|31130|P
20140707|TIPT|4023|10221|P
20140707|TIPX|0|100|P
20140707|TIPZ|300|500|P
20140707|TIS|4400|5400|P
20140707|TISA|500|1200|P
20140707|TISI|4308|7344|P
20140707|TITN|4000|6800|P
20140707|TIVO|55082|101635|P
20140707|TJX|92647|258633|P
20140707|TK|14396|39977|P
20140707|TKC|5985|23442|P
20140707|TKF|3900|12600|P
20140707|TKMR|23900|59027|P
20140707|TKR|73092|115310|P
20140707|TLF|200|1200|P
20140707|TLH|4400|5930|P
20140707|TLI|1291|1791|P
20140707|TLK|15000|20770|P
20140707|TLLP|2921|11044|P
20140707|TLM|147687|203404|P
20140707|TLMR|4300|7080|P
20140707|TLO|307|8647|P
20140707|TLOG|2314|3714|P
20140707|TLP|200|3072|P
20140707|TLT|583580|1092673|P
20140707|TLTD|425|6949|P
20140707|TLTE|300|9715|P
20140707|TLYS|1400|3900|P
20140707|TM|9358|29897|P
20140707|TMF|10364|14937|P
20140707|TMH|7980|15840|P
20140707|TMHC|21503|30428|P
20140707|TMK|28992|48415|P
20140707|TMK-B|200|200|P
20140707|TMO|34792|71698|P
20140707|TMP|500|1700|P
20140707|TMST|24950|97372|P
20140707|TMUS|59499|163828|P
20140707|TMV|71237|80244|P
20140707|TNA|615708|936344|P
20140707|TNAV|800|2714|P
20140707|TNC|1400|2415|P
20140707|TNDM|4042|6442|P
20140707|TNET|8657|17857|P
20140707|TNGO|62061|94823|P
20140707|TNH|100|400|P
20140707|TNK|20486|48055|P
20140707|TNP|8606|33117|P
20140707|TNP-B|790|1300|P
20140707|TNP-C|400|1000|P
20140707|TNXP|5612|7053|P
20140707|TOK|800|6287|P
20140707|TOL|60293|83772|P
20140707|TOLZ|200|200|P
20140707|TOO|2001|4600|P
20140707|TOPS|1800|5700|P
20140707|TORM|1000|1600|P
20140707|TOT|18247|53587|P
20140707|TOTS|900|1200|P
20140707|TOUR|19700|49787|P
20140707|TOWN|400|800|P
20140707|TOWR|6190|16433|P
20140707|TPC|3465|10660|P
20140707|TPH|322511|565143|P
20140707|TPI|400|1900|P
20140707|TPL|1190|2384|P
20140707|TPLM|37938|75420|P
20140707|TPRE|25956|37722|P
20140707|TPVG|500|1190|P
20140707|TPX|45544|52343|P
20140707|TQNT|53786|80409|P
20140707|TQQQ|118400|193372|P
20140707|TR|4201|6002|P
20140707|TRAK|32579|38879|P
20140707|TRC|1900|3000|P
20140707|TRCB|100|1000|P
20140707|TRCH|0|100|P
20140707|TREC|100|1859|P
20140707|TREE|3200|9709|P
20140707|TREX|45374|58579|P
20140707|TRF|100|100|P
20140707|TRGP|6221|25189|P
20140707|TRGT|7105|14305|P
20140707|TRI|21801|34921|P
20140707|TRIB|1600|7769|P
20140707|TRIP|59603|120226|P
20140707|TRIV|2500|8098|P
20140707|TRK|946|1346|P
20140707|TRLA|54406|82707|P
20140707|TRMB|57997|136855|P
20140707|TRMK|3213|9433|P
20140707|TRMR|5636|18958|P
20140707|TRN|75138|192106|P
20140707|TRND|1127|2527|P
20140707|TRNM|3489|5989|P
20140707|TRNO|1013|1513|P
20140707|TRNO-A|100|100|P
20140707|TRNS|507|6225|P
20140707|TRNX|9800|24400|P
20140707|TROV|300|3000|P
20140707|TROW|19010|38805|P
20140707|TROX|18871|61199|P
20140707|TRP|22192|35158|P
20140707|TRQ|112985|169875|P
20140707|TRR|800|4000|P
20140707|TRS|5922|10785|P
20140707|TRSK|0|200|P
20140707|TRST|4194|12364|P
20140707|TRT|200|200|P
20140707|TRUE|10026|28750|P
20140707|TRV|49982|98773|P
20140707|TRVN|3436|5336|P
20140707|TRW|98417|135828|P
20140707|TRX|8883|23579|P
20140707|TRXC|20731|33858|P
20140707|TS|64910|102549|P
20140707|TSBK|200|200|P
20140707|TSC|700|2388|P
20140707|TSCO|34678|93199|P
20140707|TSE|400|900|P
20140707|TSEM|79381|177283|P
20140707|TSI|8561|20798|P
20140707|TSL|164334|219913|P
20140707|TSLA|284642|525973|P
20140707|TSLF|300|4106|P
20140707|TSLX|9670|19421|P
20140707|TSM|693636|1022517|P
20140707|TSN|223238|523210|P
20140707|TSO|113860|166525|P
20140707|TSPT|12600|25887|P
20140707|TSRA|15244|26144|P
20140707|TSRE|26000|31950|P
20140707|TSRI|0|400|P
20140707|TSRO|17324|19724|P
20140707|TSS|47798|79614|P
20140707|TST|1502|2302|P
20140707|TSU|20112|39132|P
20140707|TSYS|5165|14915|P
20140707|TTC|2908|6591|P
20140707|TTEC|3417|11945|P
20140707|TTEK|8200|13606|P
20140707|TTF|0|3868|P
20140707|TTFS|5476|5476|P
20140707|TTGT|2588|11447|P
20140707|TTI|10124|16524|P
20140707|TTM|72445|260991|P
20140707|TTMI|6500|16400|P
20140707|TTP|0|1900|P
20140707|TTPH|19619|51676|P
20140707|TTS|10027|34350|P
20140707|TTT|22625|28425|P
20140707|TTWO|87970|150578|P
20140707|TU|18033|40364|P
20140707|TUES|17099|22599|P
20140707|TUMI|5759|8159|P
20140707|TUP|14100|17064|P
20140707|TUR|16932|60280|P
20140707|TUZ|0|100|P
20140707|TV|35976|151638|P
20140707|TVC|600|3200|P
20140707|TVE|0|400|P
20140707|TVIX|328689|529522|P
20140707|TW|10663|17637|P
20140707|TWC|47147|108112|P
20140707|TWER|17777|34293|P
20140707|TWGP|27891|49761|P
20140707|TWI|8155|14979|P
20140707|TWIN|500|900|P
20140707|TWM|99665|180718|P
20140707|TWMC|441|2842|P
20140707|TWN|100|500|P
20140707|TWO|60259|143082|P
20140707|TWOK|0|100|P
20140707|TWOU|5500|11500|P
20140707|TWTC|32514|103477|P
20140707|TWTI|400|400|P
20140707|TWTR|1506853|3183255|P
20140707|TWX|149194|261631|P
20140707|TX|6822|15732|P
20140707|TXMD|59357|87888|P
20140707|TXN|131962|226432|P
20140707|TXRH|23500|35860|P
20140707|TXT|53930|127744|P
20140707|TXTR|8505|11305|P
20140707|TY|0|6908|P
20140707|TYBS|0|2300|P
20140707|TYC|151189|255965|P
20140707|TYG|874|6975|P
20140707|TYG-B|800|1000|P
20140707|TYL|13622|20767|P
20140707|TYNS|0|3800|P
20140707|TYO|500|500|P
20140707|TYPE|2700|7800|P
20140707|TZA|1288280|2458652|P
20140707|TZD|0|200|P
20140707|TZE|3000|9200|P
20140707|TZG|3300|9500|P
20140707|TZI|100|100|P
20140707|TZL|0|2500|P
20140707|TZO|0|100|P
20140707|TZOO|4651|8997|P
20140707|TZV|3809|9075|P
20140707|TZW|1083|2483|P
20140707|TZY|1000|6000|P
20140707|UA|119723|167023|P
20140707|UACL|0|500|P
20140707|UAE|100|10400|P
20140707|UAG|1548|1747|P
20140707|UAL|446708|836167|P
20140707|UAM|7459|8659|P
20140707|UAMY|100|700|P
20140707|UAN|2552|11754|P
20140707|UBA|2618|8899|P
20140707|UBC|100|397|P
20140707|UBFO|200|200|P
20140707|UBG|400|600|P
20140707|UBIC|0|200|P
20140707|UBM|200|200|P
20140707|UBN|800|1700|P
20140707|UBNK|4500|11418|P
20140707|UBNT|34050|49629|P
20140707|UBOH|0|300|P
20140707|UBP-D|300|700|P
20140707|UBR|0|350|P
20140707|UBS|49864|116306|P
20140707|UBSH|2071|5271|P
20140707|UBSI|6377|8277|P
20140707|UBT|1200|4694|P
20140707|UCBI|6239|17642|P
20140707|UCC|1000|1937|P
20140707|UCD|0|2300|P
20140707|UCFC|567|2547|P
20140707|UCI|1600|3300|P
20140707|UCO|15004|48311|P
20140707|UCP|5300|7371|P
20140707|UCTT|20466|26191|P
20140707|UDF|400|5350|P
20140707|UDN|200|489|P
20140707|UDOW|4222|19291|P
20140707|UDR|41747|76689|P
20140707|UEC|3907|18935|P
20140707|UEIC|5000|6888|P
20140707|UEPS|3666|10028|P
20140707|UFCS|2102|4102|P
20140707|UFI|1100|2000|P
20140707|UFPI|10376|13344|P
20140707|UFPT|200|400|P
20140707|UFS|25437|67008|P
20140707|UG|0|200|P
20140707|UGA|7300|9740|P
20140707|UGAZ|197893|295246|P
20140707|UGI|76908|91310|P
20140707|UGL|4208|8324|P
20140707|UGLD|1000|9238|P
20140707|UGP|1800|7205|P
20140707|UHAL|600|1100|P
20140707|UHN|3717|3717|P
20140707|UHS|16406|36174|P
20140707|UHT|100|300|P
20140707|UIHC|22624|75487|P
20140707|UIL|10767|18290|P
20140707|UIS|10161|35090|P
20140707|UJB|0|200|P
20140707|UL|24433|60758|P
20140707|ULST|4431|5231|P
20140707|ULTA|39941|87464|P
20140707|ULTI|12700|17539|P
20140707|ULTR|2388|6362|P
20140707|UMBF|10000|16500|P
20140707|UMC|45745|159953|P
20140707|UMDD|300|1820|P
20140707|UMH|2289|2289|P
20140707|UMPQ|40934|73563|P
20140707|UMX|0|100|P
20140707|UN|17888|121906|P
20140707|UNB|100|392|P
20140707|UNF|2100|4600|P
20140707|UNFI|13460|19060|P
20140707|UNG|643825|928299|P
20140707|UNH|98239|158192|P
20140707|UNIS|6723|26468|P
20140707|UNL|225|525|P
20140707|UNM|58479|102475|P
20140707|UNP|84865|221425|P
20140707|UNS|3719|6286|P
20140707|UNT|12969|24955|P
20140707|UNTD|7954|83293|P
20140707|UNTY|800|1200|P
20140707|UNXL|9220|25474|P
20140707|UPI|100|1800|P
20140707|UPIP|4980|17559|P
20140707|UPL|213896|298610|P
20140707|UPRO|51169|108920|P
20140707|UPS|66087|133041|P
20140707|UPV|100|300|P
20140707|UPW|2012|7268|P
20140707|UQM|2800|4947|P
20140707|URA|15490|23712|P
20140707|URBN|196144|245014|P
20140707|URE|500|6451|P
20140707|URG|26860|42483|P
20140707|URI|74445|136938|P
20140707|URRE|6770|20252|P
20140707|URS|231605|328016|P
20140707|URTH|153|153|P
20140707|URTY|16900|48004|P
20140707|URZ|8418|29933|P
20140707|USA|7100|14753|P
20140707|USAC|1339|4439|P
20140707|USAK|3800|12829|P
20140707|USAP|110|310|P
20140707|USAT|0|200|P
20140707|USB|157198|221837|P
20140707|USB-H|4000|8403|P
20140707|USB-M|700|700|P
20140707|USB-N|700|2569|P
20140707|USB-O|400|400|P
20140707|USBI|300|500|P
20140707|USCI|7260|9474|P
20140707|USCR|1000|3900|P
20140707|USD|445|1545|P
20140707|USDU|873|1807|P
20140707|USEG|9283|13333|P
20140707|USG|185897|226757|P
20140707|USL|0|2191|P
20140707|USLM|1263|2563|P
20140707|USLV|4301|45171|P
20140707|USM|4072|4577|P
20140707|USMO|1900|7449|P
20140707|USMV|12592|18014|P
20140707|USNA|2700|3775|P
20140707|USO|273780|337609|P
20140707|USPH|200|423|P
20140707|UST|16400|20200|P
20140707|USTR|6216|8916|P
20140707|USU|75980|335563|P
20140707|USV|0|400|P
20140707|UTEK|53797|105314|P
20140707|UTF|1621|9167|P
20140707|UTG|200|7829|P
20140707|UTHR|34184|58511|P
20140707|UTI|2451|5751|P
20140707|UTIW|56435|96833|P
20140707|UTL|2406|8906|P
20140707|UTSI|2100|2500|P
20140707|UTX|199963|459828|P
20140707|UTX-A|3084|3184|P
20140707|UUP|1893|3653|P
20140707|UUPT|100|100|P
20140707|UUU|100|100|P
20140707|UUUU|1200|1800|P
20140707|UVE|13049|22876|P
20140707|UVG|398|398|P
20140707|UVSP|0|300|P
20140707|UVV|10500|16950|P
20140707|UVXY|474382|789821|P
20140707|UWC|211|211|P
20140707|UWM|100616|152487|P
20140707|UWN|0|400|P
20140707|UWTI|0|270|P
20140707|UXI|2716|3791|P
20140707|UYG|1905|4109|P
20140707|UYM|1900|7000|P
20140707|UZA|300|1550|P
20140707|V|46280|121668|P
20140707|VAC|2595|7737|P
20140707|VAL|15674|36474|P
20140707|VALE|1013841|1500043|P
20140707|VALE.P|282723|473667|P
20140707|VALU|900|1000|P
20140707|VAR|15264|30725|P
20140707|VASC|700|800|P
20140707|VAW|56664|92113|P
20140707|VB|24764|50577|P
20140707|VBF|101|401|P
20140707|VBFC|200|400|P
20140707|VBK|23176|35864|P
20140707|VBR|10039|22304|P
20140707|VC|42883|72476|P
20140707|VCF|0|500|P
20140707|VCIT|4500|26701|P
20140707|VCLT|2142|4000|P
20140707|VCR|8190|18861|P
20140707|VCRA|5269|7963|P
20140707|VCSH|3376|15968|P
20140707|VCV|1966|19644|P
20140707|VCYT|2518|4118|P
20140707|VDC|28261|61763|P
20140707|VDE|28501|94243|P
20140707|VDSI|6400|16600|P
20140707|VE|3665|14440|P
20140707|VEA|250287|274891|P
20140707|VECO|27896|49985|P
20140707|VEEV|37774|55630|P
20140707|VEGA|1500|12000|P
20140707|VEGI|300|1000|P
20140707|VET|1500|17273|P
20140707|VEU|75517|85000|P
20140707|VFC|14717|43390|P
20140707|VFH|19683|30672|P
20140707|VFL|400|2100|P
20140707|VG|55063|113791|P
20140707|VGGL|0|100|P
20140707|VGI|0|2700|P
20140707|VGIT|101|101|P
20140707|VGK|295911|591949|P
20140707|VGLT|0|479|P
20140707|VGM|737|37673|P
20140707|VGR|21179|47883|P
20140707|VGT|66865|89353|P
20140707|VGZ|17700|28163|P
20140707|VHC|22899|39734|P
20140707|VHI|23794|39524|P
20140707|VHT|24904|27385|P
20140707|VIA|600|2728|P
20140707|VIAB|26019|80733|P
20140707|VIAS|200|1500|P
20140707|VICL|4800|19800|P
20140707|VICR|800|1400|P
20140707|VIDE|0|100|P
20140707|VIDI|200|200|P
20140707|VIG|27221|105021|P
20140707|VIIX|2400|3960|P
20140707|VIMC|5100|32838|P
20140707|VIOG|1440|1840|P
20140707|VIOO|2130|2830|P
20140707|VIOV|1857|5099|P
20140707|VIP|140031|224702|P
20140707|VIPS|53867|87146|P
20140707|VIRC|0|1600|P
20140707|VIS|53956|69480|P
20140707|VISN|100|300|P
20140707|VITC|73079|118765|P
20140707|VIV|31297|58933|P
20140707|VIVO|2400|6800|P
20140707|VIXH|0|1250|P
20140707|VIXM|7948|44448|P
20140707|VIXY|125930|198279|P
20140707|VJET|80754|141999|P
20140707|VKI|3128|10121|P
20140707|VKQ|8200|76501|P
20140707|VLCCF|9507|110228|P
20140707|VLGEA|100|300|P
20140707|VLO|175531|426789|P
20140707|VLP|2275|2975|P
20140707|VLRS|4982|10681|P
20140707|VLT|0|300|P
20140707|VLU|200|200|P
20140707|VLUE|141|1376|P
20140707|VLY|65126|145643|P
20140707|VMBS|200|200|P
20140707|VMC|28507|59721|P
20140707|VMEM|17378|48125|P
20140707|VMI|15483|18883|P
20140707|VMM|1300|6894|P
20140707|VMO|3279|21462|P
20140707|VMW|32529|52158|P
20140707|VNCE|12881|37504|P
20140707|VNDA|36145|52818|P
20140707|VNET|34946|52745|P
20140707|VNM|6341|28927|P
20140707|VNO|12965|33069|P
20140707|VNO-I|500|800|P
20140707|VNO-K|500|2700|P
20140707|VNOD|100|600|P
20140707|VNOM|200|3400|P
20140707|VNQ|434493|683279|P
20140707|VNQI|820|1420|P
20140707|VNR|2700|17818|P
20140707|VNRBP|100|100|P
20140707|VNTV|112781|248131|P
20140707|VO|10228|24619|P
20140707|VOC|895|4251|P
20140707|VOD|307348|627407|P
20140707|VOE|9346|27520|P
20140707|VOLC|29646|46350|P
20140707|VONG|999|999|P
20140707|VONV|0|2450|P
20140707|VOO|149402|165056|P
20140707|VOOG|1247|2418|P
20140707|VOOV|600|3566|P
20140707|VOT|15959|17968|P
20140707|VOX|1044|8500|P
20140707|VOXX|9960|16603|P
20140707|VOYA|27025|65456|P
20140707|VPCO|400|1300|P
20140707|VPFG|2356|2756|P
20140707|VPG|1600|2900|P
20140707|VPL|30761|62711|P
20140707|VPRT|13568|20081|P
20140707|VPU|41632|95311|P
20140707|VPV|1938|5317|P
20140707|VQT|1506|2406|P
20140707|VR|13479|38744|P
20140707|VRA|15038|41180|P
20140707|VRD|0|200|P
20140707|VRNG|89905|117887|P
20140707|VRNS|6148|9545|P
20140707|VRNT|30707|58017|P
20140707|VRP|5600|5600|P
20140707|VRS|33426|37826|P
20140707|VRSK|22814|48479|P
20140707|VRSN|25680|62639|P
20140707|VRTA|0|300|P
20140707|VRTB|700|1800|P
20140707|VRTS|900|2700|P
20140707|VRTU|5840|12740|P
20140707|VRTV|5298|62176|P
20140707|VRTX|218771|302292|P
20140707|VRX|117266|178714|P
20140707|VSAR|2774|3874|P
20140707|VSAT|9777|14377|P
20140707|VSCP|0|400|P
20140707|VSEC|100|514|P
20140707|VSH|38449|70399|P
20140707|VSI|19269|25550|P
20140707|VSPY|1300|4299|P
20140707|VSR|100|2634|P
20140707|VSS|46455|57652|P
20140707|VSTM|13340|21072|P
20140707|VT|34309|75583|P
20140707|VTA|0|2465|P
20140707|VTG|20260|45894|P
20140707|VTHR|0|700|P
20140707|VTI|367691|473520|P
20140707|VTIP|2307|2707|P
20140707|VTL|1719|4908|P
20140707|VTN|1150|4542|P
20140707|VTNR|9954|16220|P
20140707|VTR|53182|90348|P
20140707|VTRB|1600|2368|P
20140707|VTSS|12900|31000|P
20140707|VTUS|3325|4271|P
20140707|VTV|42081|53470|P
20140707|VTWG|638|638|P
20140707|VTWO|900|3100|P
20140707|VUG|41645|52839|P
20140707|VV|7421|14478|P
20140707|VVC|24091|34736|P
20140707|VVI|1820|3280|P
20140707|VVR|300|1097|P
20140707|VVTV|5468|6668|P
20140707|VVUS|134975|157725|P
20140707|VWO|1230464|1532873|P
20140707|VWOB|1000|1000|P
20140707|VXF|19266|25483|P
20140707|VXUS|6383|16642|P
20140707|VXX|3737635|4995137|P
20140707|VXZ|84464|209319|P
20140707|VYM|97408|116739|P
20140707|VZ|230609|679223|P
20140707|VZA|100|2500|P
20140707|WAB|20375|33595|P
20140707|WABC|12685|15885|P
20140707|WAC|27733|36669|P
20140707|WAFD|40158|67159|P
20140707|WAG|131259|266258|P
20140707|WAGE|19633|45624|P
20140707|WAIR|15115|32242|P
20140707|WAL|9288|22058|P
20140707|WASH|100|200|P
20140707|WAT|11949|16963|P
20140707|WATT|500|2799|P
20140707|WAVX|17998|64545|P
20140707|WB|25542|65211|P
20140707|WBAI|10768|19257|P
20140707|WBB|200|1500|P
20140707|WBC|8651|15801|P
20140707|WBK|1400|3000|P
20140707|WBMD|43315|61521|P
20140707|WBS|6529|17337|P
20140707|WBS-E|200|2300|P
20140707|WCC|22758|49201|P
20140707|WCG|18801|32117|P
20140707|WCIC|400|1300|P
20140707|WCN|19674|34274|P
20140707|WD|1900|5900|P
20140707|WDAY|85601|125366|P
20140707|WDC|90560|218422|P
20140707|WDFC|1600|2500|P
20140707|WDIV|0|1540|P
20140707|WDR|10764|37203|P
20140707|WEA|0|1100|P
20140707|WEAT|6263|10206|P
20140707|WEC|77163|106111|P
20140707|WEN|169163|326101|P
20140707|WERN|14367|42950|P
20140707|WES|6373|16562|P
20140707|WETF|201285|277254|P
20140707|WEX|8712|12801|P
20140707|WFC|416180|858390|P
20140707|WFC+|2300|3500|P
20140707|WFC-J|3000|6549|P
20140707|WFC-N|5826|9522|P
20140707|WFC-O|1200|3501|P
20140707|WFC-P|200|200|P
20140707|WFC-Q|500|2440|P
20140707|WFC-R|4498|4898|P
20140707|WFD|4200|15391|P
20140707|WFM|289700|579236|P
20140707|WFT|214037|535406|P
20140707|WG|15729|29625|P
20140707|WGA|0|100|P
20140707|WGL|23890|28491|P
20140707|WGO|15660|29803|P
20140707|WGP|11032|31327|P
20140707|WH|0|2208|P
20140707|WHF|500|4648|P
20140707|WHLR|0|200|P
20140707|WHR|41446|116207|P
20140707|WHX|0|5184|P
20140707|WHZ|909|4455|P
20140707|WIA|100|6950|P
20140707|WIBC|3700|20760|P
20140707|WIFI|5855|11455|P
20140707|WILC|0|2130|P
20140707|WILN|7400|26100|P
20140707|WIN|164062|222327|P
20140707|WINA|3600|6537|P
20140707|WIP|5431|22687|P
20140707|WIRE|700|2100|P
20140707|WIT|25300|52918|P
20140707|WITE|350|450|P
20140707|WIW|300|3623|P
20140707|WIX|3900|9615|P
20140707|WLB|8754|16833|P
20140707|WLDN|600|7494|P
20140707|WLFC|5861|6361|P
20140707|WLH|4019|6611|P
20140707|WLK|33024|72214|P
20140707|WLL|23520|73097|P
20140707|WLP|89605|196816|P
20140707|WLRHU|0|6816|P
20140707|WLT|45016|167969|P
20140707|WM|38282|67044|P
20140707|WMAR|1693|2893|P
20140707|WMB|148124|369856|P
20140707|WMC|5916|34705|P
20140707|WMCR|435|435|P
20140707|WMGI|15150|30789|P
20140707|WMK|100|200|P
20140707|WMT|153384|357151|P
20140707|WMW|300|2032|P
20140707|WNC|10346|17924|P
20140707|WNR|158454|259230|P
20140707|WNRL|0|1500|P
20140707|WNS|700|1300|P
20140707|WOOD|10252|16448|P
20140707|WOOF|15788|39658|P
20140707|WOR|10428|31902|P
20140707|WPC|9477|14781|P
20140707|WPCS|100|500|P
20140707|WPG|18575|68814|P
20140707|WPP|1800|3000|P
20140707|WPPGY|3817|5827|P
20140707|WPRT|10268|27791|P
20140707|WPS|400|400|P
20140707|WPT|1100|5300|P
20140707|WPX|133666|275040|P
20140707|WPZ|21387|67075|P
20140707|WR|44631|76111|P
20140707|WRB|19601|28505|P
20140707|WRB-B|100|4332|P
20140707|WRD|200|600|P
20140707|WRE|13692|17122|P
20140707|WREI|280|280|P
20140707|WRES|34168|93885|P
20140707|WRI|39347|50721|P
20140707|WRI-F|0|100|P
20140707|WRLD|7928|11225|P
20140707|WRN|0|200|P
20140707|WSBC|500|900|P
20140707|WSBF|3500|9878|P
20140707|WSCI|100|400|P
20140707|WSFS|300|845|P
20140707|WSH|14631|23133|P
20140707|WSM|67672|87940|P
20140707|WSO|5650|14365|P
20140707|WSR|821|3202|P
20140707|WST|5827|15021|P
20140707|WSTC|6680|17500|P
20140707|WSTL|9839|40488|P
20140707|WTBA|100|700|P
20140707|WTFC|8440|11940|P
20140707|WTI|11720|19890|P
20140707|WTM|100|270|P
20140707|WTR|53156|65875|P
20140707|WTS|9780|18380|P
20140707|WTSL|11608|49792|P
20140707|WTT|100|800|P
20140707|WTW|31943|54434|P
20140707|WU|248771|315112|P
20140707|WUBA|40524|100283|P
20140707|WVVI|0|300|P
20140707|WWAV|30220|99892|P
20140707|WWD|9691|14654|P
20140707|WWE|30846|69919|P
20140707|WWW|38479|75509|P
20140707|WWWW|35116|72379|P
20140707|WX|28175|70543|P
20140707|WY|197770|418005|P
20140707|WY-A|200|200|P
20140707|WYN|28156|52329|P
20140707|WYNN|80773|128975|P
20140707|WYY|2113|2939|P
20140707|X|259573|497139|P
20140707|XAA|0|400|P
20140707|XAR|900|1000|P
20140707|XBI|103511|133964|P
20140707|XBKS|100|500|P
20140707|XCO|123515|269600|P
20140707|XCRA|7000|13700|P
20140707|XEC|47632|91733|P
20140707|XEL|150156|188861|P
20140707|XES|3433|5304|P
20140707|XGTI|600|9865|P
20140707|XHB|787575|1087008|P
20140707|XHE|1000|1100|P
20140707|XHS|0|300|P
20140707|XIN|3910|5210|P
20140707|XIV|278956|562304|P
20140707|XL|39649|79658|P
20140707|XLB|485408|676716|P
20140707|XLE|774089|1138794|P
20140707|XLF|2600326|3214515|P
20140707|XLG|653|2322|P
20140707|XLI|778098|1219658|P
20140707|XLK|1804000|2036986|P
20140707|XLNX|129581|256292|P
20140707|XLP|590737|857924|P
20140707|XLRN|10500|22017|P
20140707|XLS|25950|52043|P
20140707|XLU|1006389|1981754|P
20140707|XLV|473965|714484|P
20140707|XLY|450099|579276|P
20140707|XME|234667|390934|P
20140707|XMLV|0|500|P
20140707|XMPT|200|3000|P
20140707|XNCR|2200|5000|P
20140707|XNET|9778|27186|P
20140707|XNPT|18895|26376|P
20140707|XNY|8000|18469|P
20140707|XOM|376067|613690|P
20140707|XOMA|58510|82593|P
20140707|XON|80203|131123|P
20140707|XONE|64140|114419|P
20140707|XOOM|21104|27525|P
20140707|XOP|514167|749403|P
20140707|XOXO|756|2206|P
20140707|XPH|26475|28375|P
20140707|XPL|200|400|P
20140707|XPLR|0|200|P
20140707|XPO|41704|55898|P
20140707|XPP|4893|6859|P
20140707|XRA|2400|9300|P
20140707|XRAY|26054|63289|P
20140707|XRM|3310|7110|P
20140707|XRS|37579|84539|P
20140707|XRSC|0|100|P
20140707|XRT|98599|173242|P
20140707|XRX|300052|729594|P
20140707|XSD|23418|29177|P
20140707|XSLV|1244|1488|P
20140707|XSW|100|370|P
20140707|XTL|100|100|P
20140707|XTLB|0|1500|P
20140707|XTN|1635|2160|P
20140707|XUE|100|900|P
20140707|XVZ|0|7390|P
20140707|XXIA|9260|23760|P
20140707|XXII|14697|45798|P
20140707|XYL|70231|106558|P
20140707|Y|1800|3300|P
20140707|YANG|1100|2828|P
20140707|YAO|1460|1978|P
20140707|YCS|1145|6620|P
20140707|YDKN|2400|2910|P
20140707|YELP|120347|201178|P
20140707|YGE|80482|174860|P
20140707|YHOO|665940|1561928|P
20140707|YINN|5660|18016|P
20140707|YMLI|100|400|P
20140707|YMLP|2856|7070|P
20140707|YNDX|165849|390618|P
20140707|YOD|3600|25247|P
20140707|YOKU|60967|114545|P
20140707|YORW|300|2088|P
20140707|YPF|35505|84125|P
20140707|YPRO|500|800|P
20140707|YRCW|16058|35865|P
20140707|YUM|67018|122255|P
20140707|YUME|44457|93506|P
20140707|YXI|300|851|P
20140707|YY|55616|90308|P
20140707|YYY|3539|5929|P
20140707|YZC|200|3600|P
20140707|Z|74750|105383|P
20140707|ZA|200|8201|P
20140707|ZAGG|34808|71740|P
20140707|ZAZA|4400|6300|P
20140707|ZB-G|100|100|P
20140707|ZBRA|18645|32330|P
20140707|ZEN|14985|30213|P
20140707|ZEP|1532|3048|P
20140707|ZEUS|200|400|P
20140707|ZF|100|8629|P
20140707|ZFC|200|3350|P
20140707|ZFGN|2300|9050|P
20140707|ZGNX|116856|213988|P
20140707|ZHNE|2240|17040|P
20140707|ZINC|30631|45892|P
20140707|ZION|53891|143815|P
20140707|ZIONZ|0|1500|P
20140707|ZIOP|18950|57770|P
20140707|ZIPR|503|2503|P
20140707|ZIV|800|25588|P
20140707|ZIXI|1000|6704|P
20140707|ZLCS|200|900|P
20140707|ZLTQ|112745|157739|P
20140707|ZMH|31220|89536|P
20140707|ZMLP|3377|3577|P
20140707|ZN|200|300|P
20140707|ZNGA|233628|811552|P
20140707|ZNH|2360|3660|P
20140707|ZOES|31385|57038|P
20140707|ZOOM|1616|4516|P
20140707|ZPIN|2576|7019|P
20140707|ZQK|49037|95689|P
20140707|ZROZ|0|207|P
20140707|ZSL|3953|6692|P
20140707|ZSPH|600|3400|P
20140707|ZTR|0|2573|P
20140707|ZTS|62270|118366|P
20140707|ZU|61029|103638|P
20140707|ZUMZ|3300|9828|P