Date|Symbol|Short Volume|Total Volume|Market
20140703|A|10446|27092|P
20140703|AA|194335|415251|P
20140703|AADR|100|400|P
20140703|AAL|256536|608643|P
20140703|AAMC|200|200|P
20140703|AAME|0|300|P
20140703|AAN|12621|39273|P
20140703|AAOI|900|1500|P
20140703|AAON|3500|4469|P
20140703|AAP|16175|31444|P
20140703|AAPL|1219296|2490736|P
20140703|AAT|1730|5169|P
20140703|AAU|900|2100|P
20140703|AAV|1013|2513|P
20140703|AAWW|9888|10288|P
20140703|AAXJ|5000|35918|P
20140703|AB|4700|6738|P
20140703|ABAX|7313|8315|P
20140703|ABB|106925|193980|P
20140703|ABBV|186042|308805|P
20140703|ABC|42917|59987|P
20140703|ABCB|1400|3800|P
20140703|ABCD|900|5700|P
20140703|ABCO|2700|4100|P
20140703|ABDC|300|500|P
20140703|ABEV|134277|413831|P
20140703|ABG|6694|16142|P
20140703|ABGB|0|100|P
20140703|ABIO|2700|70712|P
20140703|ABM|5123|9123|P
20140703|ABMD|8000|12592|P
20140703|ABR|300|600|P
20140703|ABR-A|1300|3100|P
20140703|ABR-B|0|620|P
20140703|ABR-C|375|875|P
20140703|ABRN|0|1000|P
20140703|ABT|97123|162055|P
20140703|ABTL|1661|25690|P
20140703|ABX|494477|714858|P
20140703|ABY|6522|31300|P
20140703|ACAD|28759|48267|P
20140703|ACAS|81457|144235|P
20140703|ACAT|5300|9533|P
20140703|ACC|8098|27446|P
20140703|ACCO|8526|13110|P
20140703|ACE|16200|30453|P
20140703|ACET|5965|9465|P
20140703|ACFC|1200|1200|P
20140703|ACFN|10275|21929|P
20140703|ACG|5274|24886|P
20140703|ACGL|3000|12201|P
20140703|ACH|6500|8200|P
20140703|ACHC|10647|17947|P
20140703|ACHN|69907|134587|P
20140703|ACI|97362|208455|P
20140703|ACIM|1200|1200|P
20140703|ACIW|2800|4898|P
20140703|ACLS|2431|5563|P
20140703|ACM|10315|23743|P
20140703|ACMP|24153|46031|P
20140703|ACN|44658|102047|P
20140703|ACOR|7700|16947|P
20140703|ACP|0|3200|P
20140703|ACPW|0|12151|P
20140703|ACRE|1616|4016|P
20140703|ACRX|29124|44321|P
20140703|ACSF|100|600|P
20140703|ACST|600|3600|P
20140703|ACT|36618|138756|P
20140703|ACTG|25838|30435|P
20140703|ACTS|1000|6100|P
20140703|ACU|101|101|P
20140703|ACUR|1400|1400|P
20140703|ACW|500|3956|P
20140703|ACWI|82525|107427|P
20140703|ACWV|8449|8888|P
20140703|ACWX|41055|41055|P
20140703|ACXM|4000|15994|P
20140703|ADBE|71300|141789|P
20140703|ADC|200|622|P
20140703|ADEP|15899|27599|P
20140703|ADES|5294|7094|P
20140703|ADGE|1100|1800|P
20140703|ADHD|6272|9172|P
20140703|ADI|17641|44756|P
20140703|ADK|600|800|P
20140703|ADM|131142|234577|P
20140703|ADMP|700|2100|P
20140703|ADMS|4000|13100|P
20140703|ADNC|400|1100|P
20140703|ADP|19955|51244|P
20140703|ADPT|2641|2741|P
20140703|ADRA|0|200|P
20140703|ADS|29160|51308|P
20140703|ADSK|26536|69859|P
20140703|ADT|60062|76531|P
20140703|ADTN|20232|35311|P
20140703|ADUS|500|1063|P
20140703|ADVS|4160|5460|P
20140703|ADX|0|1000|P
20140703|ADXS|1600|3787|P
20140703|AE|100|200|P
20140703|AEC|11776|22857|P
20140703|AEE|56105|76185|P
20140703|AEG|11565|30761|P
20140703|AEGN|8298|15698|P
20140703|AEGR|12100|22600|P
20140703|AEH|100|300|P
20140703|AEIS|8477|19339|P
20140703|AEK|400|400|P
20140703|AEL|6935|10369|P
20140703|AEM|53824|120954|P
20140703|AEO|94635|191974|P
20140703|AEP|73446|121327|P
20140703|AEPI|200|400|P
20140703|AER|4369|18256|P
20140703|AERI|9548|13608|P
20140703|AES|185149|261993|P
20140703|AES-C|400|500|P
20140703|AET|34811|63005|P
20140703|AETI|100|100|P
20140703|AEY|2700|6488|P
20140703|AEZS|20729|37860|P
20140703|AF|5907|7407|P
20140703|AF-C|0|100|P
20140703|AFA|0|200|P
20140703|AFAM|1000|1400|P
20140703|AFB|557|1984|P
20140703|AFFX|14111|26978|P
20140703|AFG|45722|63797|P
20140703|AFH|300|1700|P
20140703|AFK|2925|5433|P
20140703|AFL|26910|64598|P
20140703|AFOP|41657|81710|P
20140703|AFQ|0|100|P
20140703|AFSD|100|218|P
20140703|AFSI|11749|17759|P
20140703|AFSI-A|0|100|P
20140703|AFT|910|1010|P
20140703|AFW|0|200|P
20140703|AG|22002|40501|P
20140703|AGC|0|500|P
20140703|AGCO|24093|49787|P
20140703|AGD|0|4600|P
20140703|AGEN|92143|152145|P
20140703|AGF|100|500|P
20140703|AGG|67927|130827|P
20140703|AGI|1383|2999|P
20140703|AGII|1100|3300|P
20140703|AGIIL|0|339|P
20140703|AGIO|9600|17711|P
20140703|AGLS|500|801|P
20140703|AGM-A|1100|1100|P
20140703|AGM-C|0|400|P
20140703|AGN|29500|60375|P
20140703|AGNC|229426|387819|P
20140703|AGNCB|1000|4200|P
20140703|AGNCP|0|120|P
20140703|AGO|163791|339438|P
20140703|AGO-E|100|100|P
20140703|AGQ|5407|8719|P
20140703|AGRO|400|3600|P
20140703|AGRX|700|700|P
20140703|AGTC|700|2000|P
20140703|AGU|7056|14009|P
20140703|AGX|3600|10270|P
20140703|AGYS|400|1200|P
20140703|AGZ|212|420|P
20140703|AGZD|1300|4100|P
20140703|AHC|1300|8703|P
20140703|AHGP|300|700|P
20140703|AHH|100|4200|P
20140703|AHL|5626|12956|P
20140703|AHP|1200|3227|P
20140703|AHS|2414|11807|P
20140703|AHT|9330|16800|P
20140703|AI|11473|15023|P
20140703|AIA|547|547|P
20140703|AIF|1470|1570|P
20140703|AIG|153932|252515|P
20140703|AIG+|624|2626|P
20140703|AIMC|1600|1700|P
20140703|AIN|1314|3484|P
20140703|AINV|67627|118951|P
20140703|AIQ|1450|2400|P
20140703|AIR|1900|5077|P
20140703|AIRM|11071|22180|P
20140703|AIRT|200|1000|P
20140703|AIT|1991|3683|P
20140703|AIV|7103|19733|P
20140703|AIV-Z|400|500|P
20140703|AIXG|1181|2788|P
20140703|AIY|0|300|P
20140703|AIZ|62615|113583|P
20140703|AJG|12668|19045|P
20140703|AKAM|58877|98857|P
20140703|AKAO|2100|2600|P
20140703|AKBA|3800|4600|P
20140703|AKG|3100|11400|P
20140703|AKO.A|0|200|P
20140703|AKO.B|1100|4600|P
20140703|AKP|100|100|P
20140703|AKR|17056|25751|P
20140703|AKRX|15567|22223|P
20140703|AKS|105713|183342|P
20140703|AL|7350|18393|P
20140703|ALB|9360|14994|P
20140703|ALCO|289|289|P
20140703|ALCS|100|100|P
20140703|ALD|251|6089|P
20140703|ALDR|1400|3900|P
20140703|ALDW|700|5822|P
20140703|ALE|4030|7900|P
20140703|ALEX|2922|7915|P
20140703|ALFA|0|300|P
20140703|ALG|100|300|P
20140703|ALGN|11032|41002|P
20140703|ALGT|2200|3400|P
20140703|ALIM|1112|10612|P
20140703|ALJ|4868|16002|P
20140703|ALK|12874|20789|P
20140703|ALKS|26473|47296|P
20140703|ALL|30827|102286|P
20140703|ALL-A|0|1153|P
20140703|ALL-D|100|100|P
20140703|ALL-E|1000|1100|P
20140703|ALLE|4131|8067|P
20140703|ALLT|1100|5051|P
20140703|ALLY|54933|96334|P
20140703|ALN|3200|9874|P
20140703|ALNY|9100|14200|P
20140703|ALOG|500|1795|P
20140703|ALOT|500|700|P
20140703|ALQA|0|828|P
20140703|ALR|57021|74421|P
20140703|ALSK|100|300|P
20140703|ALSN|21692|93316|P
20140703|ALTR|23484|38277|P
20140703|ALTV|0|500|P
20140703|ALU|14000|55290|P
20140703|ALV|17539|24385|P
20140703|ALXA|100|1200|P
20140703|ALXN|30790|61003|P
20140703|AMAG|3010|6410|P
20140703|AMAP|5265|27565|P
20140703|AMAT|402658|615250|P
20140703|AMBA|33090|125263|P
20140703|AMBC|24573|45822|P
20140703|AMBCW|300|1000|P
20140703|AMBI|0|700|P
20140703|AMBR|800|900|P
20140703|AMC|700|2035|P
20140703|AMCC|11011|22920|P
20140703|AMCF|0|924|P
20140703|AMCN|2100|2200|P
20140703|AMCO|0|11500|P
20140703|AMCX|26274|48718|P
20140703|AMD|701116|1322156|P
20140703|AMDA|100|200|P
20140703|AME|6267|25707|P
20140703|AMED|10696|26286|P
20140703|AMG|24610|33922|P
20140703|AMGN|65500|134407|P
20140703|AMH|47678|85785|P
20140703|AMH-C|0|2000|P
20140703|AMJ|25982|45272|P
20140703|AMKR|49817|95643|P
20140703|AMLP|281518|354383|P
20140703|AMNB|200|200|P
20140703|AMOT|532|832|P
20140703|AMP|26392|47549|P
20140703|AMPE|7851|57035|P
20140703|AMPH|200|400|P
20140703|AMPS|500|500|P
20140703|AMRC|200|1000|P
20140703|AMRE|5964|6964|P
20140703|AMRI|4682|9682|P
20140703|AMRK|0|200|P
20140703|AMRN|21650|59762|P
20140703|AMRS|1110|1910|P
20140703|AMSC|20888|35988|P
20140703|AMSF|800|1300|P
20140703|AMSG|20233|76934|P
20140703|AMSWA|300|757|P
20140703|AMT|61496|127383|P
20140703|AMTD|121700|230876|P
20140703|AMTG|5695|13096|P
20140703|AMTG-A|3093|12386|P
20140703|AMU|0|300|P
20140703|AMWD|600|2000|P
20140703|AMX|228600|319216|P
20140703|AMZG|1700|6000|P
20140703|AMZN|109978|168765|P
20140703|AN|12646|18446|P
20140703|ANAC|18600|22500|P
20140703|ANAD|67355|81888|P
20140703|ANAT|100|200|P
20140703|AND|0|500|P
20140703|ANDE|1700|2915|P
20140703|ANET|7340|13772|P
20140703|ANF|44376|91600|P
20140703|ANFI|1500|12531|P
20140703|ANGI|23394|69697|P
20140703|ANGO|300|2362|P
20140703|ANH|4490|11390|P
20140703|ANH-B|958|8407|P
20140703|ANIK|4784|10884|P
20140703|ANIP|3963|5564|P
20140703|ANN|4495|13939|P
20140703|ANR|131795|272266|P
20140703|ANSS|19090|31843|P
20140703|ANTH|500|700|P
20140703|ANV|71956|171776|P
20140703|ANW|2900|8030|P
20140703|AOA|1835|3538|P
20140703|AOD|3700|10950|P
20140703|AOI|2093|3693|P
20140703|AOK|420|2063|P
20140703|AOL|72309|96009|P
20140703|AOM|4608|6107|P
20140703|AON|11017|38019|P
20140703|AOR|626|626|P
20140703|AOS|11377|18157|P
20140703|AOSL|400|15426|P
20140703|AP|0|200|P
20140703|APA|42445|61099|P
20140703|APAM|10000|14979|P
20140703|APB|600|1607|P
20140703|APC|44361|88445|P
20140703|APD|11875|22459|P
20140703|APEI|2500|3900|P
20140703|APF|275|16104|P
20140703|APH|6661|13347|P
20140703|API|2100|2200|P
20140703|APL|10004|22625|P
20140703|APO|10507|28387|P
20140703|APOG|4000|10200|P
20140703|APOL|82146|138821|P
20140703|APP|125548|194442|P
20140703|APPY|1400|1800|P
20140703|APRI|100|100|P
20140703|APT|0|500|P
20140703|APTS|1500|2900|P
20140703|APU|12599|25117|P
20140703|APWC|0|200|P
20140703|AQXP|0|400|P
20140703|AR|9603|18317|P
20140703|ARAY|4000|9828|P
20140703|ARC|800|4867|P
20140703|ARCB|8278|19522|P
20140703|ARCC|67365|146397|P
20140703|ARCI|0|100|P
20140703|ARCO|1500|5400|P
20140703|ARCP|255940|403620|P
20140703|ARCPP|500|1781|P
20140703|ARCW|700|900|P
20140703|ARCX|200|200|P
20140703|ARDC|0|100|P
20140703|ARDX|332|332|P
20140703|ARE|14452|23358|P
20140703|ARES|800|3080|P
20140703|AREX|18926|23626|P
20140703|ARG|4200|9100|P
20140703|ARGS|400|400|P
20140703|ARGT|460|720|P
20140703|ARH-C|0|100|P
20140703|ARI|3000|10872|P
20140703|ARIA|135521|219254|P
20140703|ARII|14557|18476|P
20140703|ARKR|800|1000|P
20140703|ARLP|927|3133|P
20140703|ARMF|0|445|P
20140703|ARMH|18402|49626|P
20140703|ARMK|21293|45824|P
20140703|ARNA|44014|88881|P
20140703|ARO|58907|86870|P
20140703|AROW|100|100|P
20140703|ARP|2500|3604|P
20140703|ARPI|2494|4494|P
20140703|ARQL|1400|7341|P
20140703|ARR|45547|65606|P
20140703|ARRS|19830|74916|P
20140703|ARRY|50332|69544|P
20140703|ARTNA|0|100|P
20140703|ARTX|6800|13033|P
20140703|ARUN|48528|122736|P
20140703|ARW|9131|17391|P
20140703|ARWR|40323|75579|P
20140703|ARX|14801|99089|P
20140703|ASA|100|800|P
20140703|ASBC|77681|110368|P
20140703|ASBCW|0|862|P
20140703|ASC|200|500|P
20140703|ASCMA|100|300|P
20140703|ASEA|600|700|P
20140703|ASEI|200|300|P
20140703|ASFI|900|1400|P
20140703|ASG|0|100|P
20140703|ASGN|6065|12165|P
20140703|ASH|7809|17568|P
20140703|ASHR|28332|32965|P
20140703|ASHS|0|100|P
20140703|ASM|700|2300|P
20140703|ASMI|200|600|P
20140703|ASML|21072|28370|P
20140703|ASNA|25024|52609|P
20140703|ASPN|800|800|P
20140703|ASPS|7818|30664|P
20140703|ASPX|4067|6734|P
20140703|ASR|800|1000|P
20140703|ASTC|300|800|P
20140703|ASTE|1000|3400|P
20140703|ASTI|300|900|P
20140703|ASTM|1800|2150|P
20140703|ASUR|0|100|P
20140703|ASX|17295|55785|P
20140703|ASYS|100|506|P
20140703|AT|14641|33959|P
20140703|ATAI|0|1200|P
20140703|ATAX|0|400|P
20140703|ATE|0|1700|P
20140703|ATEA|1785|1785|P
20140703|ATEC|300|1500|P
20140703|ATEN|8836|15001|P
20140703|ATHL|21497|53342|P
20140703|ATHM|800|8724|P
20140703|ATHN|13228|20497|P
20140703|ATHX|9962|26294|P
20140703|ATI|29831|78081|P
20140703|ATK|3800|11900|P
20140703|ATLO|300|600|P
20140703|ATLS|4640|6371|P
20140703|ATML|256471|365945|P
20140703|ATMP|1000|3300|P
20140703|ATNI|689|1428|P
20140703|ATNM|3970|8102|P
20140703|ATNY|2000|11802|P
20140703|ATO|13642|26674|P
20140703|ATOS|300|600|P
20140703|ATR|4767|6484|P
20140703|ATRC|4800|8624|P
20140703|ATRM|200|600|P
20140703|ATRO|3483|6397|P
20140703|ATRS|25651|43999|P
20140703|ATSG|2600|5500|P
20140703|ATTU|374|548|P
20140703|ATU|9484|25957|P
20140703|ATV|200|500|P
20140703|ATVI|109845|222387|P
20140703|ATW|14268|22969|P
20140703|AU|63620|92300|P
20140703|AUDC|1600|4887|P
20140703|AUMN|1700|1900|P
20140703|AUNZ|189|3789|P
20140703|AUO|14338|43353|P
20140703|AUQ|44187|57663|P
20140703|AUXL|56272|78801|P
20140703|AUY|157041|214729|P
20140703|AV|100|2236|P
20140703|AVA|11080|17557|P
20140703|AVAV|3300|5836|P
20140703|AVB|14326|21856|P
20140703|AVD|2985|6085|P
20140703|AVEO|1372|6572|P
20140703|AVG|7306|50056|P
20140703|AVGO|46036|78769|P
20140703|AVH|1400|3500|P
20140703|AVHI|600|22920|P
20140703|AVIV|3427|12287|P
20140703|AVL|0|6200|P
20140703|AVNR|62941|111770|P
20140703|AVNW|900|3000|P
20140703|AVP|188047|390950|P
20140703|AVT|13934|37529|P
20140703|AVV|2500|4321|P
20140703|AVX|600|3300|P
20140703|AVY|9500|17800|P
20140703|AWAY|33450|59960|P
20140703|AWF|1380|4207|P
20140703|AWH|3500|6340|P
20140703|AWI|20933|32535|P
20140703|AWK|14704|26704|P
20140703|AWP|1500|7300|P
20140703|AWR|2514|2914|P
20140703|AWRE|4273|20334|P
20140703|AWX|200|1700|P
20140703|AXAS|49572|100151|P
20140703|AXDX|600|1639|P
20140703|AXE|5275|10222|P
20140703|AXGN|400|600|P
20140703|AXJL|1400|1400|P
20140703|AXL|9501|45914|P
20140703|AXLL|32357|45801|P
20140703|AXN|3300|3400|P
20140703|AXP|66174|136861|P
20140703|AXS|35500|54377|P
20140703|AXS-C|100|700|P
20140703|AXTI|300|2850|P
20140703|AXU|546|46696|P
20140703|AXX|2100|38900|P
20140703|AYI|21647|36137|P
20140703|AYR|7018|11294|P
20140703|AZC|4286|158782|P
20140703|AZIA|400|400|P
20140703|AZN|95084|212706|P
20140703|AZO|6000|10800|P
20140703|AZPN|8716|19757|P
20140703|AZZ|9337|20652|P
20140703|B|6530|18401|P
20140703|BA|49428|129797|P
20140703|BAA|1724|2024|P
20140703|BAB|719|17467|P
20140703|BABS|1034|1200|P
20140703|BABY|5988|12536|P
20140703|BABZ|100|100|P
20140703|BAC|2340875|3947611|P
20140703|BAC+A|9400|19100|P
20140703|BAC+B|0|2500|P
20140703|BAC-D|0|500|P
20140703|BAC-E|100|100|P
20140703|BAC-Z|0|100|P
20140703|BAF|1502|3502|P
20140703|BAGL|200|1300|P
20140703|BAGR|300|1300|P
20140703|BAH|22070|63796|P
20140703|BAK|7758|12205|P
20140703|BAL|1126|13152|P
20140703|BALT|21126|30337|P
20140703|BAM|11100|21219|P
20140703|BANC|11521|14321|P
20140703|BANF|200|200|P
20140703|BANR|1100|2225|P
20140703|BANX|273|373|P
20140703|BAP|5451|13322|P
20140703|BAS|19165|35780|P
20140703|BAX|25233|61261|P
20140703|BAXS|0|700|P
20140703|BBBY|212203|462713|P
20140703|BBCN|8079|17083|P
20140703|BBD|378396|810297|P
20140703|BBEP|11472|22666|P
20140703|BBEPP|0|8278|P
20140703|BBF|550|1050|P
20140703|BBG|11998|18698|P
20140703|BBGI|355|455|P
20140703|BBH|2000|5588|P
20140703|BBK|700|2282|P
20140703|BBL|46478|74686|P
20140703|BBN|500|6700|P
20140703|BBNK|0|100|P
20140703|BBOX|2200|3500|P
20140703|BBRC|1254|1421|P
20140703|BBRG|700|1400|P
20140703|BBRY|367642|598720|P
20140703|BBSI|2400|6590|P
20140703|BBT|87542|118701|P
20140703|BBT-D|1000|1300|P
20140703|BBT-E|100|983|P
20140703|BBT-F|332|332|P
20140703|BBT-G|0|1300|P
20140703|BBVA|33617|48055|P
20140703|BBW|1100|2500|P
20140703|BBX|600|2200|P
20140703|BBY|136569|266054|P
20140703|BC|25011|33939|P
20140703|BCC|10473|21751|P
20140703|BCE|5650|16219|P
20140703|BCEI|9237|17515|P
20140703|BCF|300|19300|P
20140703|BCH|400|700|P
20140703|BCM|200|300|P
20140703|BCO|8600|17400|P
20140703|BCOM|100|1140|P
20140703|BCOR|10841|15986|P
20140703|BCOV|1000|3200|P
20140703|BCPC|3100|4700|P
20140703|BCR|21834|41403|P
20140703|BCRH|1500|6034|P
20140703|BCRX|23207|45552|P
20140703|BCS|52041|260002|P
20140703|BCS-|390|390|P
20140703|BCS-A|0|400|P
20140703|BCS-C|0|100|P
20140703|BCS-D|100|1100|P
20140703|BCV|0|100|P
20140703|BCX|1800|5500|P
20140703|BDBD|8000|16744|P
20140703|BDC|4417|9698|P
20140703|BDCL|6118|7641|P
20140703|BDCS|600|1200|P
20140703|BDCV|100|200|P
20140703|BDD|900|900|P
20140703|BDE|400|1300|P
20140703|BDG|0|100|P
20140703|BDGE|500|800|P
20140703|BDJ|300|3100|P
20140703|BDN|8735|36439|P
20140703|BDSI|6496|14096|P
20140703|BDX|8584|14694|P
20140703|BEAT|2000|4410|P
20140703|BEAV|13198|34166|P
20140703|BEBE|19653|23653|P
20140703|BECN|5900|14500|P
20140703|BEE|28641|59428|P
20140703|BELFB|700|1200|P
20140703|BEN|22737|46392|P
20140703|BEP|1600|2400|P
20140703|BERY|8176|28598|P
20140703|BF.B|6057|13470|P
20140703|BFAM|2000|3255|P
20140703|BFIN|100|100|P
20140703|BFK|795|4417|P
20140703|BFOR|155|20455|P
20140703|BFR|6833|9133|P
20140703|BFS|100|200|P
20140703|BFY|0|483|P
20140703|BFZ|3457|7528|P
20140703|BG|11324|22931|P
20140703|BGB|200|6365|P
20140703|BGC|12466|33998|P
20140703|BGCP|15348|27620|P
20140703|BGFV|2900|5800|P
20140703|BGG|6811|11411|P
20140703|BGH|100|883|P
20140703|BGMD|800|1100|P
20140703|BGR|500|6900|P
20140703|BGS|3542|7842|P
20140703|BGT|0|1024|P
20140703|BGX|100|1200|P
20140703|BGY|500|1000|P
20140703|BHB|200|500|P
20140703|BHE|2800|4843|P
20140703|BHI|109902|209356|P
20140703|BHK|0|1198|P
20140703|BHL|0|281|P
20140703|BHLB|336|1036|P
20140703|BHP|129178|183539|P
20140703|BHV|0|100|P
20140703|BIB|4400|8219|P
20140703|BID|53692|78425|P
20140703|BIDU|87031|151786|P
20140703|BIE|0|300|P
20140703|BIF|700|800|P
20140703|BIG|9000|18883|P
20140703|BIIB|27192|46546|P
20140703|BIK|1600|5421|P
20140703|BIL|7736|8507|P
20140703|BIN|1003|4203|P
20140703|BIND|11790|25063|P
20140703|BIO|4230|6630|P
20140703|BIOA|2550|2950|P
20140703|BIOC|0|100|P
20140703|BIOD|0|2868|P
20140703|BIOF|1800|2600|P
20140703|BIOL|5500|6654|P
20140703|BIOS|7932|22150|P
20140703|BIP|2213|5713|P
20140703|BIRT|600|4600|P
20140703|BIS|3374|4074|P
20140703|BIT|536|4102|P
20140703|BITA|8500|15621|P
20140703|BIV|22186|25584|P
20140703|BIZD|100|100|P
20140703|BJK|319|1269|P
20140703|BJRI|8211|10739|P
20140703|BJZ|0|200|P
20140703|BK|68548|111575|P
20140703|BKCC|13470|56617|P
20140703|BKD|32587|60494|P
20140703|BKE|5563|9163|P
20140703|BKEP|0|500|P
20140703|BKF|1140|2500|P
20140703|BKH|5335|6352|P
20140703|BKK|469|3867|P
20140703|BKLN|105228|190354|P
20140703|BKMU|7057|17107|P
20140703|BKN|904|3266|P
20140703|BKS|56520|70753|P
20140703|BKT|1100|6900|P
20140703|BKU|7624|28736|P
20140703|BKW|14094|19125|P
20140703|BKYF|100|1446|P
20140703|BLDP|52027|79089|P
20140703|BLDR|4017|8944|P
20140703|BLE|5881|14209|P
20140703|BLFS|1700|2000|P
20140703|BLIN|0|1000|P
20140703|BLJ|0|100|P
20140703|BLK|7205|12855|P
20140703|BLKB|6696|10546|P
20140703|BLL|15464|40193|P
20140703|BLMN|14079|47676|P
20140703|BLMT|0|100|P
20140703|BLOX|51096|98113|P
20140703|BLRX|0|2000|P
20140703|BLT|3400|5200|P
20140703|BLUE|10495|21769|P
20140703|BLV|2340|13801|P
20140703|BLW|0|1284|P
20140703|BLX|3920|4920|P
20140703|BMA|9147|19019|P
20140703|BME|0|185|P
20140703|BMI|800|2700|P
20140703|BML-I|1400|1400|P
20140703|BMO|6095|8995|P
20140703|BMR|22400|59191|P
20140703|BMRN|19818|40721|P
20140703|BMS|11907|28010|P
20140703|BMY|53813|146671|P
20140703|BNA|200|1600|P
20140703|BNCL|900|1200|P
20140703|BNCN|100|200|P
20140703|BND|31719|58931|P
20140703|BNDX|700|900|P
20140703|BNFT|1900|3063|P
20140703|BNJ|250|1750|P
20140703|BNNY|11700|26244|P
20140703|BNO|300|4644|P
20140703|BNS|16869|20950|P
20140703|BNY|200|500|P
20140703|BOBE|13161|19677|P
20140703|BODY|400|1103|P
20140703|BOE|1947|3647|P
20140703|BOFI|5380|8259|P
20140703|BOH|4371|15315|P
20140703|BOI|200|2409|P
20140703|BOIL|5000|6300|P
20140703|BOKF|3317|3417|P
20140703|BOLT|0|100|P
20140703|BONA|400|2800|P
20140703|BOND|1571|8994|P
20140703|BONE|1300|1800|P
20140703|BONT|2317|13545|P
20140703|BOOM|100|200|P
20140703|BOSC|2200|6049|P
20140703|BOTA|100|2200|P
20140703|BP|63982|119240|P
20140703|BPFH|10400|16000|P
20140703|BPI|700|4618|P
20140703|BPK|1405|2044|P
20140703|BPL|6100|16700|P
20140703|BPOP|17581|28074|P
20140703|BPT|1700|2596|P
20140703|BPTH|4400|5100|P
20140703|BPY|9664|19164|P
20140703|BPZ|3000|17214|P
20140703|BQH|0|100|P
20140703|BQR|0|400|P
20140703|BQY|0|365|P
20140703|BR|9144|17688|P
20140703|BRAF|0|100|P
20140703|BRAQ|0|500|P
20140703|BRAZ|100|1100|P
20140703|BRC|5786|10609|P
20140703|BRCD|112179|235043|P
20140703|BRCM|232964|353102|P
20140703|BRDR|1200|1900|P
20140703|BREW|900|2031|P
20140703|BRF|35454|42500|P
20140703|BRFS|56975|71875|P
20140703|BRG|600|1600|P
20140703|BRID|0|100|P
20140703|BRK.B|38915|78147|P
20140703|BRKL|2700|5500|P
20140703|BRKR|13846|38046|P
20140703|BRKS|5900|12575|P
20140703|BRLI|5604|6504|P
20140703|BRO|4727|10082|P
20140703|BRP|1000|2800|P
20140703|BRS|5100|9393|P
20140703|BRSS|1000|2300|P
20140703|BRX|111996|133245|P
20140703|BRXX|0|600|P
20140703|BRZS|600|600|P
20140703|BRZU|400|10545|P
20140703|BSAC|3400|14655|P
20140703|BSBR|193255|333468|P
20140703|BSCE|500|5753|P
20140703|BSCF|1140|1819|P
20140703|BSCG|5191|16678|P
20140703|BSCH|6160|6260|P
20140703|BSCI|3972|4072|P
20140703|BSCJ|14230|21062|P
20140703|BSCK|12017|15017|P
20140703|BSCL|0|450|P
20140703|BSCM|0|1750|P
20140703|BSD|0|300|P
20140703|BSDM|700|6400|P
20140703|BSE|0|700|P
20140703|BSET|4306|7506|P
20140703|BSFT|3921|12515|P
20140703|BSI|0|300|P
20140703|BSJE|1743|23662|P
20140703|BSJF|600|1709|P
20140703|BSJG|4992|7992|P
20140703|BSJH|1800|31586|P
20140703|BSJI|900|1674|P
20140703|BSJJ|1699|4343|P
20140703|BSJK|0|255|P
20140703|BSL|0|1101|P
20140703|BSMX|12557|18281|P
20140703|BSP|0|1000|P
20140703|BSPM|100|1300|P
20140703|BSQR|0|1300|P
20140703|BSRR|0|300|P
20140703|BSTC|0|100|P
20140703|BSV|183917|221796|P
20140703|BSX|126008|240053|P
20140703|BT|4408|5608|P
20140703|BTA|400|5129|P
20140703|BTE|1900|4736|P
20140703|BTG|41459|46459|P
20140703|BTH|300|1100|P
20140703|BTI|12267|27432|P
20140703|BTN|300|500|P
20140703|BTO|500|500|P
20140703|BTT|5348|17572|P
20140703|BTU|129348|221868|P
20140703|BTUI|400|800|P
20140703|BTX|1900|2400|P
20140703|BTZ|1000|7639|P
20140703|BUD|39033|69082|P
20140703|BUI|100|200|P
20140703|BUNT|1300|2100|P
20140703|BUR|0|1978|P
20140703|BURL|4655|14750|P
20140703|BUSE|1200|2400|P
20140703|BV|13244|50224|P
20140703|BVN|29708|48598|P
20140703|BVSN|100|100|P
20140703|BVX|200|5000|P
20140703|BWA|28954|40456|P
20140703|BWC|9480|43873|P
20140703|BWEN|4515|6315|P
20140703|BWFG|500|2300|P
20140703|BWG|100|9227|P
20140703|BWINA|0|100|P
20140703|BWINB|100|2780|P
20140703|BWLD|17063|22475|P
20140703|BWP|10705|35558|P
20140703|BWS|5088|9291|P
20140703|BWX|5849|8612|P
20140703|BWZ|600|6000|P
20140703|BX|50624|148619|P
20140703|BXC|200|400|P
20140703|BXE|4400|16374|P
20140703|BXMT|4888|18391|P
20140703|BXP|10561|28909|P
20140703|BXP-B|300|300|P
20140703|BXS|8252|16934|P
20140703|BYD|43730|52103|P
20140703|BYI|6700|11367|P
20140703|BYM|767|5075|P
20140703|BZC|100|400|P
20140703|BZH|11247|19789|P
20140703|BZQ|1200|1400|P
20140703|C|248720|746015|P
20140703|C-K|100|100|P
20140703|CA|51262|110710|P
20140703|CAAS|500|1300|P
20140703|CAB|12373|48617|P
20140703|CAC|100|200|P
20140703|CACB|417|3717|P
20140703|CACC|972|1572|P
20140703|CACG|800|1200|P
20140703|CACH|4850|6550|P
20140703|CACI|4227|8346|P
20140703|CACQ|8600|12000|P
20140703|CADC|100|100|P
20140703|CAE|0|100|P
20140703|CAF|400|2966|P
20140703|CAFE|0|109|P
20140703|CAG|292153|444255|P
20140703|CAH|28821|82910|P
20140703|CAJ|22628|30347|P
20140703|CAK|500|1000|P
20140703|CAKE|18731|23078|P
20140703|CALD|2500|6400|P
20140703|CALI|0|300|P
20140703|CALL|19623|26703|P
20140703|CALM|2000|2900|P
20140703|CALX|2778|18591|P
20140703|CAM|61196|105554|P
20140703|CAMP|39972|104985|P
20140703|CAMT|1600|6000|P
20140703|CANE|0|222|P
20140703|CANF|500|800|P
20140703|CAP|400|500|P
20140703|CAR|39685|62285|P
20140703|CARA|2700|8095|P
20140703|CARB|500|1000|P
20140703|CAS|1601|3701|P
20140703|CASH|100|100|P
20140703|CASI|100|100|P
20140703|CASM|200|1500|P
20140703|CASS|1009|1009|P
20140703|CASY|2657|3657|P
20140703|CAT|156505|225831|P
20140703|CATM|13707|20007|P
20140703|CATO|2297|2797|P
20140703|CATY|11154|18726|P
20140703|CATYW|0|4100|P
20140703|CAVM|15620|26487|P
20140703|CAW|100|200|P
20140703|CB|34026|71285|P
20140703|CBA|5861|6576|P
20140703|CBAK|128606|281243|P
20140703|CBAN|300|1501|P
20140703|CBB|24624|37334|P
20140703|CBD|32735|104631|P
20140703|CBEY|27900|60462|P
20140703|CBF|1300|4600|P
20140703|CBG|54039|84653|P
20140703|CBI|35226|57390|P
20140703|CBIN|300|300|P
20140703|CBK|4842|14042|P
20140703|CBL|55359|79828|P
20140703|CBLI|200|700|P
20140703|CBM|1300|3031|P
20140703|CBMX|0|500|P
20140703|CBND|0|948|P
20140703|CBNK|0|100|P
20140703|CBOE|14298|47375|P
20140703|CBPO|3500|5350|P
20140703|CBPX|1900|3000|P
20140703|CBR|1272|5709|P
20140703|CBRL|2264|3774|P
20140703|CBRX|400|3300|P
20140703|CBS|221804|406790|P
20140703|CBSH|12100|17802|P
20140703|CBSHP|3000|3800|P
20140703|CBSO|93955|283300|P
20140703|CBST|12704|35391|P
20140703|CBSTZ|0|12400|P
20140703|CBT|4100|8400|P
20140703|CBU|9386|9827|P
20140703|CBZ|6085|8585|P
20140703|CCA|0|394|P
20140703|CCBG|200|400|P
20140703|CCC|900|4466|P
20140703|CCCR|0|2400|P
20140703|CCE|52860|87740|P
20140703|CCF|796|1496|P
20140703|CCG|7635|10886|P
20140703|CCG-A|800|800|P
20140703|CCH|1500|3281|P
20140703|CCI|25615|58900|P
20140703|CCIH|17152|34162|P
20140703|CCJ|36347|96646|P
20140703|CCK|18901|39987|P
20140703|CCL|57174|195613|P
20140703|CCM|200|1800|P
20140703|CCMP|900|2132|P
20140703|CCO|9876|19718|P
20140703|CCOI|3500|15100|P
20140703|CCRN|1443|2543|P
20140703|CCS|100|7100|P
20140703|CCSC|400|1140|P
20140703|CCU|100|2440|P
20140703|CCUR|0|600|P
20140703|CCV|118|118|P
20140703|CCX|1602|3874|P
20140703|CCXI|600|2200|P
20140703|CDE|25567|38010|P
20140703|CDI|387|887|P
20140703|CDNS|50479|77972|P
20140703|CDR|5142|17242|P
20140703|CDTI|600|1700|P
20140703|CDW|11823|24612|P
20140703|CDXS|0|3193|P
20140703|CDZI|200|4450|P
20140703|CE|19721|25980|P
20140703|CEA|1285|3670|P
20140703|CEB|4983|6283|P
20140703|CECE|2574|4874|P
20140703|CECO|3700|10529|P
20140703|CEF|9979|18975|P
20140703|CEFL|1753|2508|P
20140703|CEL|670|2364|P
20140703|CELG|95232|171668|P
20140703|CELP|0|100|P
20140703|CEM|0|100|P
20140703|CEMB|0|200|P
20140703|CEMP|4300|9302|P
20140703|CEN|0|307|P
20140703|CENT|1500|2100|P
20140703|CENTA|2553|7653|P
20140703|CENX|11700|47521|P
20140703|CEO|7654|10410|P
20140703|CEP|5600|5800|P
20140703|CEQP|3900|6100|P
20140703|CERE|15858|64853|P
20140703|CERN|44782|79774|P
20140703|CERS|8086|12686|P
20140703|CERU|200|1967|P
20140703|CET|146|246|P
20140703|CETV|8461|32125|P
20140703|CEV|0|500|P
20140703|CEVA|1800|3481|P
20140703|CEW|600|169531|P
20140703|CF|13424|27119|P
20140703|CFBK|0|1600|P
20140703|CFC-A|0|100|P
20140703|CFC-B|100|900|P
20140703|CFD|900|3854|P
20140703|CFFI|300|500|P
20140703|CFFN|4800|18753|P
20140703|CFI|200|600|P
20140703|CFN|29380|48987|P
20140703|CFNL|2500|2700|P
20140703|CFP|400|28895|P
20140703|CFR|9876|13276|P
20140703|CFX|13058|18167|P
20140703|CG|11598|24797|P
20140703|CGA|400|1000|P
20140703|CGEN|1596|12826|P
20140703|CGI|1204|2704|P
20140703|CGIX|100|900|P
20140703|CGNX|17907|31350|P
20140703|CGO|0|300|P
20140703|CGW|0|2405|P
20140703|CH|0|1979|P
20140703|CHA|400|1300|P
20140703|CHC|0|15021|P
20140703|CHCI|600|600|P
20140703|CHCO|100|200|P
20140703|CHD|102469|200329|P
20140703|CHDN|600|800|P
20140703|CHDX|100|700|P
20140703|CHE|3329|5529|P
20140703|CHEF|3687|6087|P
20140703|CHFC|1500|3400|P
20140703|CHFN|300|400|P
20140703|CHGG|9395|12258|P
20140703|CHH|1200|3100|P
20140703|CHI|1000|1200|P
20140703|CHIE|478|478|P
20140703|CHIQ|11220|19000|P
20140703|CHIX|1900|4900|P
20140703|CHK|110315|217711|P
20140703|CHKE|0|200|P
20140703|CHKP|32597|42960|P
20140703|CHKR|100|1300|P
20140703|CHL|11227|14327|P
20140703|CHLC|0|300|P
20140703|CHLN|0|13713|P
20140703|CHMG|200|200|P
20140703|CHMI|1314|1814|P
20140703|CHMT|4900|22502|P
20140703|CHNA|0|100|P
20140703|CHNR|1500|2586|P
20140703|CHRM|0|300|P
20140703|CHRW|29998|42899|P
20140703|CHS|54387|77298|P
20140703|CHSCN|0|100|P
20140703|CHSCO|300|1400|P
20140703|CHSCP|100|100|P
20140703|CHSP|10333|22626|P
20140703|CHSP-A|100|100|P
20140703|CHT|2100|3507|P
20140703|CHTR|27410|51097|P
20140703|CHU|2200|11214|P
20140703|CHUY|7282|9882|P
20140703|CHW|0|29962|P
20140703|CHXX|0|3800|P
20140703|CHY|2447|4130|P
20140703|CHYR|0|500|P
20140703|CI|17380|34202|P
20140703|CIA|1244|1982|P
20140703|CIB|62467|125659|P
20140703|CIDM|10500|16840|P
20140703|CIE|61559|135612|P
20140703|CIEN|44126|72895|P
20140703|CIF|0|2764|P
20140703|CIFC|0|200|P
20140703|CIG|345930|414299|P
20140703|CIG.C|0|100|P
20140703|CII|3500|4300|P
20140703|CIK|8591|9291|P
20140703|CIM|73815|135976|P
20140703|CIMT|500|4000|P
20140703|CINF|6600|14509|P
20140703|CIO|100|100|P
20140703|CIR|4000|5290|P
20140703|CISAW|0|10100|P
20140703|CISG|200|3000|P
20140703|CIT|9579|36338|P
20140703|CIU|1535|5450|P
20140703|CJES|78499|94405|P
20140703|CKEC|1300|3300|P
20140703|CKH|600|2836|P
20140703|CKP|1667|6967|P
20140703|CKSW|1100|35300|P
20140703|CL|53349|79516|P
20140703|CLACU|300|2200|P
20140703|CLB|22603|44404|P
20140703|CLC|9178|10512|P
20140703|CLD|39409|53230|P
20140703|CLDN|1700|3225|P
20140703|CLDT|2043|20025|P
20140703|CLDX|62018|80459|P
20140703|CLF|199182|367371|P
20140703|CLFD|5200|11258|P
20140703|CLGX|7100|9698|P
20140703|CLH|24096|37247|P
20140703|CLI|9444|17527|P
20140703|CLIR|0|100|P
20140703|CLMS|100|800|P
20140703|CLMT|3172|4972|P
20140703|CLNE|16950|19421|P
20140703|CLNT|0|100|P
20140703|CLNY|13105|22545|P
20140703|CLR|54532|64090|P
20140703|CLRX|400|5103|P
20140703|CLS|2800|4301|P
20140703|CLSN|100|1300|P
20140703|CLUB|400|2700|P
20140703|CLV|1900|62466|P
20140703|CLVS|5394|22280|P
20140703|CLW|2407|8241|P
20140703|CLX|19471|33583|P
20140703|CLY|2842|13078|P
20140703|CM|3543|4443|P
20140703|CMA|29705|66016|P
20140703|CMA+|0|200|P
20140703|CMBS|400|600|P
20140703|CMC|33850|71895|P
20140703|CMCM|15600|26125|P
20140703|CMCO|500|1100|P
20140703|CMCSA|295169|422778|P
20140703|CMCSK|114531|177956|P
20140703|CME|36466|50961|P
20140703|CMF|649|649|P
20140703|CMG|4801|13167|P
20140703|CMGE|8300|19927|P
20140703|CMI|43792|90771|P
20140703|CMK|0|100|P
20140703|CMLP|1000|6821|P
20140703|CMLS|55941|78063|P
20140703|CMN|1820|3327|P
20140703|CMO|9832|20829|P
20140703|CMP|5206|9007|P
20140703|CMRE|800|1516|P
20140703|CMRX|14499|22399|P
20140703|CMS|53201|170557|P
20140703|CMT|100|100|P
20140703|CMTL|400|2200|P
20140703|CMU|1100|3100|P
20140703|CN|600|600|P
20140703|CNA|1600|4500|P
20140703|CNAT|12552|20988|P
20140703|CNBKA|100|100|P
20140703|CNC|30756|51557|P
20140703|CNCE|700|1000|P
20140703|CNCO|300|1100|P
20140703|CNDO|3896|10696|P
20140703|CNHI|5265|13723|P
20140703|CNI|29271|42393|P
20140703|CNIT|100|100|P
20140703|CNK|26075|33591|P
20140703|CNL|9419|19972|P
20140703|CNMD|1882|4146|P
20140703|CNO|30026|46766|P
20140703|CNOB|873|4244|P
20140703|CNP|75677|143159|P
20140703|CNPF|0|100|P
20140703|CNQ|67797|91301|P
20140703|CNQR|12474|17474|P
20140703|CNS|12336|14793|P
20140703|CNSI|2143|3008|P
20140703|CNSL|5749|7549|P
20140703|CNTF|100|580|P
20140703|CNTY|600|1500|P
20140703|CNVR|23164|28794|P
20140703|CNW|15794|26694|P
20140703|CNX|30784|82666|P
20140703|CNY|100|100|P
20140703|CO|400|5000|P
20140703|COB|100|100|P
20140703|COBZ|1150|6210|P
20140703|COCO|7435|34635|P
20140703|CODE|5100|12100|P
20140703|CODI|200|600|P
20140703|COF|105086|154227|P
20140703|COF-C|2000|3517|P
20140703|COF-P|280|280|P
20140703|COG|166627|291341|P
20140703|COH|170247|382616|P
20140703|COHR|500|1100|P
20140703|COHU|100|1400|P
20140703|COKE|0|100|P
20140703|COL|11110|17510|P
20140703|COLB|4000|6500|P
20140703|COLM|500|1500|P
20140703|COMM|16724|30447|P
20140703|CONE|5517|16948|P
20140703|CONN|28471|32621|P
20140703|COO|25646|109026|P
20140703|COOL|0|935|P
20140703|COP|152141|220027|P
20140703|COPX|3498|9798|P
20140703|COR|1913|4863|P
20140703|CORE|1900|2705|P
20140703|CORI|400|3300|P
20140703|CORN|4740|9347|P
20140703|CORP|132|832|P
20140703|CORR|2300|7700|P
20140703|CORT|2000|3400|P
20140703|COSI|0|700|P
20140703|COST|41844|68271|P
20140703|COT|100|1200|P
20140703|COTY|44958|53240|P
20140703|COUP|1410|5600|P
20140703|COV|38565|150798|P
20140703|COVR|300|300|P
20140703|COVS|3014|3314|P
20140703|COW|941|1570|P
20140703|COWN|4700|9611|P
20140703|CP|10199|29303|P
20140703|CPA|8210|10429|P
20140703|CPAC|100|2150|P
20140703|CPB|20710|30061|P
20140703|CPE|14200|33414|P
20140703|CPE-A|400|400|P
20140703|CPF|3100|7000|P
20140703|CPG|1300|3265|P
20140703|CPHD|12113|15413|P
20140703|CPI|700|5000|P
20140703|CPIX|0|1900|P
20140703|CPK|2100|2100|P
20140703|CPL|5488|10760|P
20140703|CPLA|500|1800|P
20140703|CPLP|2135|4635|P
20140703|CPN|141155|257978|P
20140703|CPRT|4873|11973|P
20140703|CPRX|2400|4000|P
20140703|CPS|1200|2800|P
20140703|CPSI|1600|2400|P
20140703|CPSS|300|1500|P
20140703|CPST|32835|135614|P
20140703|CPT|5630|13893|P
20140703|CPTA|1114|1514|P
20140703|CPWR|29050|110801|P
20140703|CPXX|0|100|P
20140703|CQB|744|1444|P
20140703|CQH|400|1100|P
20140703|CQP|2994|12619|P
20140703|CQQQ|0|1600|P
20140703|CR|4789|11589|P
20140703|CRAI|400|659|P
20140703|CRAY|15266|19304|P
20140703|CRBQ|0|2200|P
20140703|CRCM|600|700|P
20140703|CRD.B|0|500|P
20140703|CRDC|300|1100|P
20140703|CRDS|900|4817|P
20140703|CRDT|0|100|P
20140703|CRED|722|11726|P
20140703|CREE|173271|232700|P
20140703|CREG|6205|9294|P
20140703|CRESY|2256|6156|P
20140703|CRF|0|900|P
20140703|CRH|2851|13704|P
20140703|CRI|10437|26212|P
20140703|CRIS|10977|21376|P
20140703|CRK|28437|49001|P
20140703|CRL|21551|35318|P
20140703|CRM|98686|176231|P
20140703|CRMD|100|800|P
20140703|CRMT|1883|1883|P
20140703|CRNT|600|22445|P
20140703|CROC|5115|6687|P
20140703|CROP|200|425|P
20140703|CROX|6097|14683|P
20140703|CRR|4765|10352|P
20140703|CRRC|600|1200|P
20140703|CRRS|1200|14181|P
20140703|CRS|8347|13660|P
20140703|CRTO|16215|33360|P
20140703|CRUD|0|450|P
20140703|CRUS|22720|37255|P
20140703|CRV|0|100|P
20140703|CRVL|1200|1700|P
20140703|CRWN|200|6666|P
20140703|CRWS|0|300|P
20140703|CRY|2000|4004|P
20140703|CRZO|11922|16022|P
20140703|CS|10689|28007|P
20140703|CSBK|1100|1700|P
20140703|CSC|9863|34230|P
20140703|CSCD|900|7800|P
20140703|CSCO|637881|1259675|P
20140703|CSCR|0|3000|P
20140703|CSD|4159|18287|P
20140703|CSFL|1800|6164|P
20140703|CSG|10491|14791|P
20140703|CSGP|3200|6000|P
20140703|CSGS|1200|3000|P
20140703|CSH|13173|40595|P
20140703|CSI|0|104|P
20140703|CSII|1600|4332|P
20140703|CSIQ|61360|93554|P
20140703|CSJ|11025|25703|P
20140703|CSL|4853|9040|P
20140703|CSLT|3000|5120|P
20140703|CSM|102|412|P
20140703|CSMN|300|600|P
20140703|CSOD|21700|31800|P
20140703|CSQ|1843|6042|P
20140703|CSS|0|200|P
20140703|CST|8042|14065|P
20140703|CSTE|2500|7100|P
20140703|CSTM|8373|34209|P
20140703|CSU|1611|5011|P
20140703|CSUN|817|1717|P
20140703|CSV|200|1500|P
20140703|CSWC|700|1800|P
20140703|CSX|83796|120196|P
20140703|CTAS|4597|9197|P
20140703|CTB|8230|12530|P
20140703|CTBI|200|700|P
20140703|CTC|0|300|P
20140703|CTCM|14503|26210|P
20140703|CTCT|6500|10900|P
20140703|CTF|600|900|P
20140703|CTG|703|7705|P
20140703|CTHR|0|1150|P
20140703|CTIC|22963|43266|P
20140703|CTL|58938|106585|P
20140703|CTO|3318|3818|P
20140703|CTP|100|200|P
20140703|CTQ|260|360|P
20140703|CTR|1350|2600|P
20140703|CTRE|2851|4151|P
20140703|CTRL|6100|11200|P
20140703|CTRN|2900|16839|P
20140703|CTRP|27641|78562|P
20140703|CTRX|11239|26239|P
20140703|CTS|1611|2911|P
20140703|CTSH|31614|66284|P
20140703|CTT|900|2900|P
20140703|CTU|650|650|P
20140703|CTW|100|300|P
20140703|CTWS|250|250|P
20140703|CTX|100|100|P
20140703|CTXS|52604|157485|P
20140703|CTY|300|2471|P
20140703|CU|225|225|P
20140703|CUB|1300|2311|P
20140703|CUBE|13117|30946|P
20140703|CUBI|900|2900|P
20140703|CUDA|1500|3938|P
20140703|CUI|700|1200|P
20140703|CUK|8820|10236|P
20140703|CUPM|0|200|P
20140703|CUR|21104|32774|P
20140703|CURE|2812|6909|P
20140703|CUT|1100|1791|P
20140703|CUTR|300|12626|P
20140703|CUZ|21249|43671|P
20140703|CVA|25056|56264|P
20140703|CVBF|11300|13550|P
20140703|CVC|56104|129277|P
20140703|CVCO|200|300|P
20140703|CVCY|735|1035|P
20140703|CVD|17771|46036|P
20140703|CVE|29813|41213|P
20140703|CVEO|10344|18389|P
20140703|CVG|5400|12748|P
20140703|CVGI|952|5152|P
20140703|CVGW|500|2700|P
20140703|CVI|11437|17941|P
20140703|CVLT|9800|18200|P
20140703|CVM|900|1300|P
20140703|CVM+|0|100|P
20140703|CVO|4707|8324|P
20140703|CVOL|10800|40650|P
20140703|CVRR|3028|33759|P
20140703|CVS|37426|88831|P
20140703|CVT|3839|5996|P
20140703|CVTI|0|1500|P
20140703|CVU|0|1000|P
20140703|CVV|500|600|P
20140703|CVX|197035|361802|P
20140703|CVY|3190|11197|P
20140703|CW|2261|5254|P
20140703|CWAY|0|500|P
20140703|CWB|37412|88533|P
20140703|CWBC|500|900|P
20140703|CWCO|3000|4438|P
20140703|CWEI|723|2023|P
20140703|CWH|14593|53030|P
20140703|CWH-D|2299|2598|P
20140703|CWI|1237|8673|P
20140703|CWST|5992|33495|P
20140703|CWT|2488|4288|P
20140703|CX|168596|327800|P
20140703|CXDC|400|1520|P
20140703|CXE|0|2217|P
20140703|CXH|0|967|P
20140703|CXO|23241|40120|P
20140703|CXP|4509|16909|P
20140703|CXW|17421|29890|P
20140703|CY|34442|54954|P
20140703|CYAN|100|600|P
20140703|CYB|300|500|P
20140703|CYBX|12244|15744|P
20140703|CYCC|0|400|P
20140703|CYD|200|900|P
20140703|CYH|48865|64043|P
20140703|CYN|3800|8000|P
20140703|CYN-C|0|100|P
20140703|CYNI|1500|2700|P
20140703|CYNO|2819|4829|P
20140703|CYOU|2100|12432|P
20140703|CYRN|0|800|P
20140703|CYS|23648|45342|P
20140703|CYT|10304|33535|P
20140703|CYTK|11700|28100|P
20140703|CYTR|32767|47436|P
20140703|CYTX|1905|10451|P
20140703|CZA|632|4052|P
20140703|CZNC|200|700|P
20140703|CZR|3800|6427|P
20140703|CZZ|43946|92063|P
20140703|D|124356|268697|P
20140703|DAC|0|250|P
20140703|DAG|0|2200|P
20140703|DAIO|500|500|P
20140703|DAKT|2651|4151|P
20140703|DAL|273944|533189|P
20140703|DAN|60472|80953|P
20140703|DANG|11212|27012|P
20140703|DAR|26235|34220|P
20140703|DARA|2600|5400|P
20140703|DATA|48887|126077|P
20140703|DATE|100|800|P
20140703|DAVE|700|2900|P
20140703|DB|58157|157093|P
20140703|DBA|43761|72985|P
20140703|DBB|16895|24918|P
20140703|DBC|36100|149267|P
20140703|DBD|15227|27971|P
20140703|DBE|1050|1150|P
20140703|DBEF|600|4975|P
20140703|DBEU|300|900|P
20140703|DBIZ|2100|4500|P
20140703|DBJP|5416|5874|P
20140703|DBL|100|200|P
20140703|DBO|961|3498|P
20140703|DBP|3217|3217|P
20140703|DBU|3582|5464|P
20140703|DBV|106940|188922|P
20140703|DCA|600|13741|P
20140703|DCI|6909|19197|P
20140703|DCIN|0|300|P
20140703|DCIX|1200|2100|P
20140703|DCM|2100|4100|P
20140703|DCO|400|900|P
20140703|DCOM|400|1200|P
20140703|DCT|26975|45515|P
20140703|DCTH|662|1062|P
20140703|DCUA|100|100|P
20140703|DD|80439|175435|P
20140703|DDC|1975|10324|P
20140703|DDD|99810|246269|P
20140703|DDF|0|700|P
20140703|DDM|10167|18184|P
20140703|DDR|32885|77724|P
20140703|DDR-J|200|200|P
20140703|DDS|13074|17724|P
20140703|DE|54839|131732|P
20140703|DECK|4400|9043|P
20140703|DEF|498|2260|P
20140703|DEG|300|2200|P
20140703|DEI|19031|26031|P
20140703|DEJ|51983|89122|P
20140703|DEL|300|900|P
20140703|DEM|1772|12751|P
20140703|DENN|2914|12777|P
20140703|DEO|12655|34955|P
20140703|DEPO|43666|58624|P
20140703|DES|1800|3114|P
20140703|DEST|400|1300|P
20140703|DEW|0|1200|P
20140703|DEX|3354|7254|P
20140703|DF|188078|304211|P
20140703|DFE|8471|15662|P
20140703|DFF|0|100|P
20140703|DFJ|4826|5726|P
20140703|DFP|274|874|P
20140703|DFRG|2600|3550|P
20140703|DFS|39019|63576|P
20140703|DFT|9703|29229|P
20140703|DFT-A|0|100|P
20140703|DFVS|350|450|P
20140703|DFZ|0|300|P
20140703|DG|55324|138342|P
20140703|DGAS|900|1674|P
20140703|DGAZ|129122|297461|P
20140703|DGI|21330|28230|P
20140703|DGICA|600|600|P
20140703|DGII|300|1700|P
20140703|DGL|14059|19655|P
20140703|DGLD|0|1400|P
20140703|DGLY|0|100|P
20140703|DGP|100|3879|P
20140703|DGRE|2200|2200|P
20140703|DGRO|2500|2500|P
20140703|DGS|13482|14085|P
20140703|DGSE|400|600|P
20140703|DGX|26676|56272|P
20140703|DGZ|0|2073|P
20140703|DHG|0|3550|P
20140703|DHI|107176|144659|P
20140703|DHR|82030|154304|P
20140703|DHRM|512|912|P
20140703|DHS|100|1668|P
20140703|DHT|4032|7232|P
20140703|DHX|3072|4803|P
20140703|DHY|0|8307|P
20140703|DIA|221656|433229|P
20140703|DIG|200|2631|P
20140703|DIM|356|356|P
20140703|DIN|1200|3100|P
20140703|DIOD|1700|6843|P
20140703|DIS|87370|262044|P
20140703|DISCA|22277|58232|P
20140703|DISCK|8500|26819|P
20140703|DISH|27924|82256|P
20140703|DIV|2546|4820|P
20140703|DJCI|0|604|P
20140703|DJP|12778|29997|P
20140703|DK|20112|108515|P
20140703|DKL|1158|3042|P
20140703|DKS|38233|67331|P
20140703|DKT|700|2185|P
20140703|DL|1100|4700|P
20140703|DLA|0|300|P
20140703|DLB|7229|10530|P
20140703|DLBS|300|1066|P
20140703|DLHC|300|300|P
20140703|DLIA|600|6300|P
20140703|DLN|1082|2843|P
20140703|DLNG|800|1700|P
20140703|DLPH|57912|173531|P
20140703|DLR|46307|60266|P
20140703|DLR-H|0|100|P
20140703|DLS|1453|9209|P
20140703|DLTR|54880|96398|P
20140703|DLX|6579|8685|P
20140703|DMB|400|2263|P
20140703|DMD|1540|5597|P
20140703|DMF|300|2000|P
20140703|DMLP|100|913|P
20140703|DMND|9391|22121|P
20140703|DMO|462|3261|P
20140703|DMRC|2013|2813|P
20140703|DNB|9192|12991|P
20140703|DNBF|600|600|P
20140703|DNDN|28808|49676|P
20140703|DNI|0|848|P
20140703|DNKN|18671|30272|P
20140703|DNN|4370|14370|P
20140703|DNO|0|120|P
20140703|DNOW|18283|44877|P
20140703|DNP|1621|25770|P
20140703|DNR|71665|108591|P
20140703|DNY|0|100|P
20140703|DO|22286|39995|P
20140703|DOC|2345|5245|P
20140703|DOD|400|1835|P
20140703|DOG|4602|9390|P
20140703|DOL|1475|2301|P
20140703|DOM|300|700|P
20140703|DON|3621|5441|P
20140703|DOO|9049|12649|P
20140703|DOOR|14446|18564|P
20140703|DORM|4100|6800|P
20140703|DOV|22774|31239|P
20140703|DOW|49320|131485|P
20140703|DOX|5500|26107|P
20140703|DPD|206|206|P
20140703|DPG|0|1573|P
20140703|DPK|0|100|P
20140703|DPM|18949|40624|P
20140703|DPO|600|2679|P
20140703|DPRX|600|1000|P
20140703|DPS|28799|59910|P
20140703|DPW|100|500|P
20140703|DPZ|11326|13726|P
20140703|DQ|800|1700|P
20140703|DRAD|700|1088|P
20140703|DRAM|300|600|P
20140703|DRC|14688|24805|P
20140703|DRD|2000|7200|P
20140703|DRE|32008|63301|P
20140703|DRE-K|0|200|P
20140703|DRH|12069|28609|P
20140703|DRI|7925|32373|P
20140703|DRII|3245|6022|P
20140703|DRIV|9875|12675|P
20140703|DRL|134816|312799|P
20140703|DRN|6871|24622|P
20140703|DRNA|4700|5800|P
20140703|DRQ|10832|22095|P
20140703|DRR|600|700|P
20140703|DRRX|0|1900|P
20140703|DRTX|1100|7600|P
20140703|DRU|200|1992|P
20140703|DRV|4072|7477|P
20140703|DRW|0|2233|P
20140703|DRWI|20451|65454|P
20140703|DRYS|21618|64686|P
20140703|DSCI|300|500|P
20140703|DSCO|5800|8800|P
20140703|DSGX|2700|11400|P
20140703|DSI|313|1713|P
20140703|DSKX|1500|2000|P
20140703|DSL|5432|11473|P
20140703|DSLV|1268|2751|P
20140703|DSM|349|3750|P
20140703|DSPG|600|9884|P
20140703|DSS|100|1500|P
20140703|DST|2337|6840|P
20140703|DSU|1800|22832|P
20140703|DSUM|1280|2478|P
20140703|DSW|35760|68799|P
20140703|DSWL|200|200|P
20140703|DSX|1300|9508|P
20140703|DTE|38268|54061|P
20140703|DTF|100|2800|P
20140703|DTH|2533|3433|P
20140703|DTK|200|1500|P
20140703|DTLA-|700|700|P
20140703|DTLK|1400|9119|P
20140703|DTN|328|2327|P
20140703|DTO|200|34900|P
20140703|DTQ|300|500|P
20140703|DTSI|7656|14156|P
20140703|DTT|100|571|P
20140703|DTUL|1000|3000|P
20140703|DTUS|0|200|P
20140703|DTV|27482|153367|P
20140703|DTYS|1481|2481|P
20140703|DTZ|100|100|P
20140703|DUA|0|200|P
20140703|DUC|102|1103|P
20140703|DUG|1200|3100|P
20140703|DUK|237664|365818|P
20140703|DUKH|310|310|P
20140703|DUST|246948|400361|P
20140703|DV|10316|18004|P
20140703|DVA|22428|61499|P
20140703|DVAX|32460|55869|P
20140703|DVCR|0|1143|P
20140703|DVHL|6946|8841|P
20140703|DVN|67824|134548|P
20140703|DVR|3081|4981|P
20140703|DVY|71896|95297|P
20140703|DVYE|213|590|P
20140703|DW|1600|3308|P
20140703|DWA|10500|13900|P
20140703|DWAS|200|2100|P
20140703|DWCH|13800|25450|P
20140703|DWM|931|1297|P
20140703|DWRE|12338|23964|P
20140703|DWSN|0|100|P
20140703|DWTI|0|200|P
20140703|DWX|6688|24435|P
20140703|DX|2300|8188|P
20140703|DXB|0|100|P
20140703|DXCM|21104|33072|P
20140703|DXD|23431|65309|P
20140703|DXJ|384282|527458|P
20140703|DXJC|0|1100|P
20140703|DXJF|0|2900|P
20140703|DXJR|0|300|P
20140703|DXJT|0|248|P
20140703|DXLG|6535|17735|P
20140703|DXM|10402|16702|P
20140703|DXPE|2900|6194|P
20140703|DXPS|0|100|P
20140703|DXR|2500|3000|P
20140703|DXYN|8769|26421|P
20140703|DY|2038|7906|P
20140703|DYAX|24590|43990|P
20140703|DYN|6772|19399|P
20140703|DYNT|0|200|P
20140703|DYSL|400|500|P
20140703|DZK|0|700|P
20140703|DZZ|3659|6259|P
20140703|E|5839|9335|P
20140703|EA|74224|137378|P
20140703|EAA|0|300|P
20140703|EAC|400|500|P
20140703|EAD|100|3600|P
20140703|EAE|0|200|P
20140703|EARN|100|800|P
20140703|EAT|49300|58928|P
20140703|EBAY|222052|458394|P
20140703|EBF|403|1603|P
20140703|EBIO|100|100|P
20140703|EBIX|20371|32197|P
20140703|EBND|500|1102|P
20140703|EBR|16612|19312|P
20140703|EBR.B|680|780|P
20140703|EBS|4106|6850|P
20140703|EBTC|500|903|P
20140703|EC|9900|22473|P
20140703|ECA|83218|174771|P
20140703|ECF|100|100|P
20140703|ECH|10643|19994|P
20140703|ECHO|1567|7860|P
20140703|ECL|27938|38324|P
20140703|ECNS|0|130|P
20140703|ECOL|13344|15887|P
20140703|ECOM|16948|25078|P
20140703|ECON|7239|10239|P
20140703|ECPG|2700|5373|P
20140703|ECR|2434|2934|P
20140703|ECT|800|2700|P
20140703|ECTE|1200|1851|P
20140703|ECYT|7658|18506|P
20140703|ED|75194|116019|P
20140703|EDAP|36915|94457|P
20140703|EDC|116139|187944|P
20140703|EDD|200|3000|P
20140703|EDE|2927|3538|P
20140703|EDEN|100|100|P
20140703|EDF|600|1175|P
20140703|EDGW|596|1396|P
20140703|EDI|0|500|P
20140703|EDIV|6455|7555|P
20140703|EDMC|900|2000|P
20140703|EDN|2000|2500|P
20140703|EDOG|200|200|P
20140703|EDR|48119|65723|P
20140703|EDS|200|1400|P
20140703|EDU|29747|52479|P
20140703|EDV|16368|38181|P
20140703|EDZ|15120|22153|P
20140703|EE|2200|4073|P
20140703|EEB|452|920|P
20140703|EEFT|6200|11871|P
20140703|EEHB|0|200|P
20140703|EEI|100|100|P
20140703|EELV|4356|6977|P
20140703|EEM|5668895|7849731|P
20140703|EEMS|700|700|P
20140703|EEMV|8000|37430|P
20140703|EEP|11424|31224|P
20140703|EEQ|1874|5454|P
20140703|EES|2155|3134|P
20140703|EET|382|482|P
20140703|EEV|4107|5936|P
20140703|EFA|1434345|2044788|P
20140703|EFAV|3399|17004|P
20140703|EFC|0|300|P
20140703|EFF|100|600|P
20140703|EFG|848|10371|P
20140703|EFII|4817|6436|P
20140703|EFNL|0|400|P
20140703|EFR|0|1400|P
20140703|EFT|100|5505|P
20140703|EFV|25228|27051|P
20140703|EFX|7500|25254|P
20140703|EFZ|0|952|P
20140703|EGAN|2326|3006|P
20140703|EGAS|400|3879|P
20140703|EGBN|300|2600|P
20140703|EGHT|53082|92172|P
20140703|EGL|1900|3700|P
20140703|EGLE|5699|17908|P
20140703|EGLT|0|100|P
20140703|EGN|14528|30662|P
20140703|EGO|80580|144470|P
20140703|EGOV|3732|13028|P
20140703|EGP|2669|4339|P
20140703|EGPT|1000|3901|P
20140703|EGRX|3100|7200|P
20140703|EGY|13400|18212|P
20140703|EHI|1000|2817|P
20140703|EHTH|17314|25632|P
20140703|EIA|100|848|P
20140703|EIDO|101722|238840|P
20140703|EIG|800|3073|P
20140703|EIGI|3200|4705|P
20140703|EIM|7043|20008|P
20140703|EIO|100|1700|P
20140703|EIP|498|498|P
20140703|EIRL|654|4254|P
20140703|EIS|4700|4700|P
20140703|EIV|100|2200|P
20140703|EIX|23782|96920|P
20140703|EJ|25955|51477|P
20140703|EL|82792|135657|P
20140703|ELD|6388|10712|P
20140703|ELGX|6201|9001|P
20140703|ELJ|0|100|P
20140703|ELLI|9046|11534|P
20140703|ELMD|1200|5486|P
20140703|ELNK|36345|73348|P
20140703|ELON|100|600|P
20140703|ELOS|200|300|P
20140703|ELP|14215|35918|P
20140703|ELRC|0|200|P
20140703|ELS|8882|14881|P
20140703|ELS-C|200|300|P
20140703|ELTK|0|100|P
20140703|ELX|41741|119195|P
20140703|ELY|7102|9847|P
20140703|EMAN|1400|2000|P
20140703|EMB|27824|179397|P
20140703|EMC|204445|266154|P
20140703|EMCB|2917|3317|P
20140703|EMCG|172|672|P
20140703|EMCI|0|500|P
20140703|EMD|1515|1515|P
20140703|EME|7889|17244|P
20140703|EMES|5900|18124|P
20140703|EMF|0|10469|P
20140703|EMFM|0|959|P
20140703|EMHY|400|6201|P
20140703|EMJ|200|200|P
20140703|EMKR|1700|1800|P
20140703|EML|0|200|P
20140703|EMLC|2212|42226|P
20140703|EMLP|550|692|P
20140703|EMMS|1900|3500|P
20140703|EMN|16440|36829|P
20140703|EMR|86647|176645|P
20140703|EMXX|0|100|P
20140703|ENB|6699|17741|P
20140703|ENBL|3322|36124|P
20140703|END|12857|22767|P
20140703|ENDP|28717|72515|P
20140703|ENFR|519|519|P
20140703|ENG|1450|15350|P
20140703|ENH|2600|9800|P
20140703|ENH-A|400|1700|P
20140703|ENH-B|100|1490|P
20140703|ENI|24706|64611|P
20140703|ENL|1806|2476|P
20140703|ENLC|1589|10478|P
20140703|ENLK|1800|10539|P
20140703|ENOC|5188|12815|P
20140703|ENPH|6750|38639|P
20140703|ENR|13440|28840|P
20140703|ENS|2500|7482|P
20140703|ENSG|7300|8686|P
20140703|ENSV|100|3250|P
20140703|ENT|5600|11503|P
20140703|ENTA|4300|6700|P
20140703|ENTG|18661|37572|P
20140703|ENTR|5200|24796|P
20140703|ENV|13803|15625|P
20140703|ENVE|3547|6142|P
20140703|ENVI|100|1900|P
20140703|ENX|1500|2200|P
20140703|ENY|1237|1237|P
20140703|ENZ|1132|2873|P
20140703|ENZL|4839|5039|P
20140703|ENZN|3800|8800|P
20140703|ENZY|1057|2457|P
20140703|EOC|6000|11640|P
20140703|EOD|9400|17034|P
20140703|EOG|51962|100324|P
20140703|EOI|183|183|P
20140703|EOPN|1300|2654|P
20140703|EOS|100|11900|P
20140703|EOT|4600|8689|P
20140703|EOX|20147|40274|P
20140703|EPAM|7939|38001|P
20140703|EPAX|100|300|P
20140703|EPAY|3839|7439|P
20140703|EPB|9861|39775|P
20140703|EPD|12572|25657|P
20140703|EPE|25129|33183|P
20140703|EPHE|17286|29556|P
20140703|EPI|512310|792106|P
20140703|EPIQ|1500|2100|P
20140703|EPM|800|2000|P
20140703|EPOL|11568|61042|P
20140703|EPP|37177|76911|P
20140703|EPR|6982|11817|P
20140703|EPR-C|100|100|P
20140703|EPR-F|400|400|P
20140703|EPS|0|688|P
20140703|EPU|11444|15194|P
20140703|EPV|0|200|P
20140703|EPZM|16595|23383|P
20140703|EQIX|29576|49404|P
20140703|EQL|1100|1238|P
20140703|EQM|4140|14673|P
20140703|EQR|33319|44184|P
20140703|EQS|300|500|P
20140703|EQT|20484|41798|P
20140703|EQU|1739|5280|P
20140703|EQY|6900|12760|P
20140703|ERA|600|2310|P
20140703|ERC|1213|12716|P
20140703|ERF|11240|18066|P
20140703|ERH|0|1000|P
20140703|ERIC|306324|359199|P
20140703|ERIE|2200|3300|P
20140703|ERII|6420|20141|P
20140703|ERJ|23882|27982|P
20140703|EROC|8789|17589|P
20140703|EROS|3600|21790|P
20140703|ERUS|2395|27560|P
20140703|ERX|16653|25399|P
20140703|ERY|24452|34614|P
20140703|ESC|3059|12659|P
20140703|ESCA|700|1600|P
20140703|ESCR|100|100|P
20140703|ESD|0|1148|P
20140703|ESE|1400|2844|P
20140703|ESGR|400|600|P
20140703|ESI|15800|24761|P
20140703|ESIO|400|900|P
20140703|ESL|4079|6715|P
20140703|ESLT|200|1074|P
20140703|ESMC|296|496|P
20140703|ESNT|2468|6368|P
20140703|ESPR|100|509|P
20140703|ESR|298|298|P
20140703|ESRT|12740|30925|P
20140703|ESRX|100646|191359|P
20140703|ESS|23692|30871|P
20140703|ESSA|0|300|P
20140703|ESSX|0|100|P
20140703|ESTE|100|500|P
20140703|ESV|53271|66240|P
20140703|ESXB|0|700|P
20140703|ETAK|0|34271|P
20140703|ETB|100|3675|P
20140703|ETE|12700|25668|P
20140703|ETF|200|1100|P
20140703|ETFC|384153|625896|P
20140703|ETG|2450|6647|P
20140703|ETH|2100|8739|P
20140703|ETJ|0|700|P
20140703|ETM|3300|3900|P
20140703|ETN|74384|116018|P
20140703|ETO|100|800|P
20140703|ETP|9690|32484|P
20140703|ETR|137073|201714|P
20140703|ETRM|1100|4600|P
20140703|ETV|700|8580|P
20140703|ETW|2933|11559|P
20140703|ETX|200|1700|P
20140703|ETY|8504|12803|P
20140703|EU|1500|1700|P
20140703|EUFN|200|1980|P
20140703|EUM|87590|92290|P
20140703|EUMV|0|756|P
20140703|EUO|30005|37106|P
20140703|EURL|0|100|P
20140703|EUSA|313|313|P
20140703|EV|31580|49686|P
20140703|EVAL|0|1935|P
20140703|EVAR|1000|1000|P
20140703|EVBN|100|100|P
20140703|EVC|6613|12375|P
20140703|EVDY|9228|14428|P
20140703|EVEP|4581|8598|P
20140703|EVER|9173|40243|P
20140703|EVF|0|1400|P
20140703|EVG|1800|2000|P
20140703|EVGN|0|1200|P
20140703|EVHC|10387|19387|P
20140703|EVI|0|878|P
20140703|EVK|900|3400|P
20140703|EVM|1328|2430|P
20140703|EVN|1800|4542|P
20140703|EVOK|300|500|P
20140703|EVOL|2300|4559|P
20140703|EVP|500|500|P
20140703|EVR|5816|9785|P
20140703|EVRY|135410|489699|P
20140703|EVT|0|4540|P
20140703|EVTC|1815|11615|P
20140703|EVV|300|1659|P
20140703|EVX|150|2816|P
20140703|EVY|1200|5800|P
20140703|EW|32880|43339|P
20140703|EWA|32430|89121|P
20140703|EWBC|24755|70813|P
20140703|EWC|87306|102791|P
20140703|EWCS|0|482|P
20140703|EWD|52373|64733|P
20140703|EWEM|0|5000|P
20140703|EWG|128286|451897|P
20140703|EWH|151277|560695|P
20140703|EWI|102828|166855|P
20140703|EWJ|2254556|3013434|P
20140703|EWK|15936|19021|P
20140703|EWL|20586|59754|P
20140703|EWM|231481|513179|P
20140703|EWN|10654|19954|P
20140703|EWO|1096|6510|P
20140703|EWP|51360|72473|P
20140703|EWQ|24739|50263|P
20140703|EWRI|0|109|P
20140703|EWRM|297|1826|P
20140703|EWRS|105|105|P
20140703|EWS|97970|172902|P
20140703|EWSS|0|306|P
20140703|EWT|357377|750803|P
20140703|EWU|135696|186758|P
20140703|EWV|0|400|P
20140703|EWW|226644|461027|P
20140703|EWX|1071|14209|P
20140703|EWY|109844|303070|P
20140703|EWZ|1643459|2786163|P
20140703|EWZS|2050|5650|P
20140703|EXA|0|200|P
20140703|EXAC|100|200|P
20140703|EXAM|4282|13095|P
20140703|EXAR|1436|4917|P
20140703|EXAS|46822|59322|P
20140703|EXC|658996|859301|P
20140703|EXD|0|1100|P
20140703|EXE|200|200|P
20140703|EXEL|49583|79661|P
20140703|EXFO|200|400|P
20140703|EXG|7874|26536|P
20140703|EXH|8259|19176|P
20140703|EXI|2415|2715|P
20140703|EXK|18738|29439|P
20140703|EXL|35438|63761|P
20140703|EXLP|1612|2974|P
20140703|EXLS|1500|3200|P
20140703|EXP|11070|17578|P
20140703|EXPD|15170|36387|P
20140703|EXPE|44410|76968|P
20140703|EXPO|400|900|P
20140703|EXPR|39220|61082|P
20140703|EXR|14889|23071|P
20140703|EXTR|25952|79798|P
20140703|EXXI|61354|89768|P
20140703|EZA|54557|88600|P
20140703|EZCH|2929|8340|P
20140703|EZJ|0|500|P
20140703|EZM|2547|2747|P
20140703|EZPW|17667|23712|P
20140703|EZT|0|300|P
20140703|EZU|275419|308311|P
20140703|F|345759|651828|P
20140703|FAB|1332|10203|P
20140703|FAC|0|400|P
20140703|FAF|10202|15047|P
20140703|FALC|0|100|P
20140703|FAM|100|200|P
20140703|FAN|300|3748|P
20140703|FANG|29008|48291|P
20140703|FARM|100|100|P
20140703|FARO|8717|9717|P
20140703|FAS|190753|274182|P
20140703|FAST|31886|51249|P
20140703|FATE|0|1226|P
20140703|FAV|200|2286|P
20140703|FAX|5461|12761|P
20140703|FAZ|180862|282204|P
20140703|FB|934981|1913707|P
20140703|FBC|2800|10120|P
20140703|FBG|0|1820|P
20140703|FBGX|0|1497|P
20140703|FBHS|39576|80593|P
20140703|FBIZ|0|300|P
20140703|FBMS|0|200|P
20140703|FBNC|400|757|P
20140703|FBNK|0|205|P
20140703|FBP|7652|18537|P
20140703|FBR|45034|63195|P
20140703|FBRC|100|300|P
20140703|FBS-A|0|100|P
20140703|FBSS|200|200|P
20140703|FBT|11409|17611|P
20140703|FC|3078|4583|P
20140703|FCAN|0|100|P
20140703|FCE.A|5103|17580|P
20140703|FCEL|57086|138073|P
20140703|FCF|8789|9889|P
20140703|FCFS|12600|18200|P
20140703|FCG|46252|54993|P
20140703|FCH|9922|15222|P
20140703|FCH-C|300|1600|P
20140703|FCHI|0|200|P
20140703|FCN|14905|37896|P
20140703|FCNCA|500|900|P
20140703|FCO|0|100|P
20140703|FCOM|2000|2200|P
20140703|FCS|66221|106572|P
20140703|FCSC|3129|5229|P
20140703|FCT|900|2400|P
20140703|FCX|549661|875519|P
20140703|FDD|650|3391|P
20140703|FDEF|0|200|P
20140703|FDI|2500|4400|P
20140703|FDIS|1500|1700|P
20140703|FDL|3231|7099|P
20140703|FDM|0|610|P
20140703|FDML|1500|4650|P
20140703|FDN|13501|19839|P
20140703|FDO|18872|53308|P
20140703|FDP|900|2500|P
20140703|FDS|8848|11948|P
20140703|FDT|0|1060|P
20140703|FDUS|300|1200|P
20140703|FDX|23743|46211|P
20140703|FE|105816|195369|P
20140703|FEEU|0|331|P
20140703|FEI|0|588|P
20140703|FEIC|11400|15500|P
20140703|FEIM|0|100|P
20140703|FELE|2333|14334|P
20140703|FELP|0|1900|P
20140703|FEM|1600|3128|P
20140703|FEN|400|2513|P
20140703|FENG|1683|12654|P
20140703|FENY|17059|21682|P
20140703|FEO|0|508|P
20140703|FEP|889|2558|P
20140703|FES|0|100|P
20140703|FET|8234|19757|P
20140703|FEU|1800|3102|P
20140703|FEX|10970|12476|P
20140703|FEYE|159337|203951|P
20140703|FEZ|86654|144122|P
20140703|FF|1300|2118|P
20140703|FFBC|4200|5712|P
20140703|FFC|100|400|P
20140703|FFG|200|200|P
20140703|FFHL|111|111|P
20140703|FFIC|2200|9100|P
20140703|FFIN|4700|15300|P
20140703|FFIV|6600|20260|P
20140703|FFKT|0|100|P
20140703|FFNW|0|800|P
20140703|FFR|0|2200|P
20140703|FGD|15857|23895|P
20140703|FGL|100|100|P
20140703|FGP|3369|9664|P
20140703|FHCO|0|3700|P
20140703|FHLC|11231|13179|P
20140703|FHN|24820|52408|P
20140703|FHN-A|0|100|P
20140703|FHY|198|698|P
20140703|FI|7500|12700|P
20140703|FIBG|0|14274|P
20140703|FIBK|2427|4227|P
20140703|FICO|8714|18740|P
20140703|FIDU|700|3128|P
20140703|FIEG|700|4286|P
20140703|FIEU|557|6083|P
20140703|FIF|2253|2453|P
20140703|FIG|3762|16593|P
20140703|FIGY|738|1928|P
20140703|FII|29681|34848|P
20140703|FILL|500|600|P
20140703|FINF|0|500|P
20140703|FINL|21076|56557|P
20140703|FINZ|0|800|P
20140703|FIO|59996|99983|P
20140703|FIS|6680|48262|P
20140703|FISH|800|1620|P
20140703|FISI|0|200|P
20140703|FISK|0|360|P
20140703|FISV|14000|26036|P
20140703|FITB|273114|409308|P
20140703|FITBI|3000|3390|P
20140703|FIVE|25500|32628|P
20140703|FIVN|741|1341|P
20140703|FIW|300|1035|P
20140703|FIX|300|1600|P
20140703|FIZZ|400|600|P
20140703|FJP|1600|8353|P
20140703|FL|31046|58601|P
20140703|FLAG|0|376|P
20140703|FLC|0|1300|P
20140703|FLDM|11189|17280|P
20140703|FLEX|108100|202502|P
20140703|FLGE|0|5220|P
20140703|FLIR|17490|50253|P
20140703|FLML|600|2000|P
20140703|FLO|9763|16164|P
20140703|FLOT|6355|14363|P
20140703|FLR|58873|77461|P
20140703|FLRN|2837|3798|P
20140703|FLS|30637|58776|P
20140703|FLT|5200|14515|P
20140703|FLTR|0|1100|P
20140703|FLTX|5789|7489|P
20140703|FLWS|200|800|P
20140703|FLXN|400|500|P
20140703|FLY|748|2548|P
20140703|FM|5518|31315|P
20140703|FMAT|275|2506|P
20140703|FMBI|8286|12633|P
20140703|FMC|12886|36574|P
20140703|FMD|2177|8877|P
20140703|FMER|16019|38305|P
20140703|FMI|11088|15388|P
20140703|FMK|0|250|P
20140703|FMLP|238|473|P
20140703|FMN|1000|1000|P
20140703|FMNB|0|2900|P
20140703|FMO|854|2958|P
20140703|FMS|1600|3354|P
20140703|FMX|20211|26211|P
20140703|FMY|400|900|P
20140703|FN|5638|16568|P
20140703|FNB|34058|51005|P
20140703|FNCL|5580|5580|P
20140703|FNDA|1000|2293|P
20140703|FNDB|1799|4122|P
20140703|FNDC|221|3483|P
20140703|FNDE|700|1000|P
20140703|FNDF|8750|10069|P
20140703|FNDX|4645|9920|P
20140703|FNF|22396|98264|P
20140703|FNFG|104176|172939|P
20140703|FNFV|14276|59033|P
20140703|FNGN|13510|22710|P
20140703|FNHC|5116|22366|P
20140703|FNI|500|791|P
20140703|FNIO|0|500|P
20140703|FNJN|0|1300|P
20140703|FNK|2400|5230|P
20140703|FNLC|0|200|P
20140703|FNRG|0|200|P
20140703|FNSR|100074|127865|P
20140703|FNV|9300|13600|P
20140703|FNX|100|1264|P
20140703|FNY|300|300|P
20140703|FOE|6062|24487|P
20140703|FOF|100|1300|P
20140703|FOIL|350|350|P
20140703|FOLD|22993|87208|P
20140703|FONR|100|200|P
20140703|FOR|3742|6742|P
20140703|FORM|1100|3257|P
20140703|FORR|766|1166|P
20140703|FORTY|0|300|P
20140703|FOSL|31037|47630|P
20140703|FOX|103613|233794|P
20140703|FOXA|238359|896933|P
20140703|FOXF|0|200|P
20140703|FPA|0|200|P
20140703|FPE|0|33641|P
20140703|FPF|300|5572|P
20140703|FPI|100|200|P
20140703|FPO|2373|6344|P
20140703|FPP|200|800|P
20140703|FPRX|2800|6510|P
20140703|FPT|0|576|P
20140703|FPX|5266|5866|P
20140703|FR|8289|9389|P
20140703|FRA|400|762|P
20140703|FRAK|290|390|P
20140703|FRAN|27813|36292|P
20140703|FRBK|700|800|P
20140703|FRC|11115|20415|P
20140703|FRC-A|786|786|P
20140703|FRC-D|800|800|P
20140703|FRD|100|200|P
20140703|FRED|2600|4300|P
20140703|FREE|3500|13825|P
20140703|FRGI|5100|8300|P
20140703|FRI|3177|11927|P
20140703|FRM|1300|2000|P
20140703|FRME|1200|2100|P
20140703|FRN|700|5404|P
20140703|FRNK|200|200|P
20140703|FRO|50299|69808|P
20140703|FRP|200|500|P
20140703|FRSH|1400|3100|P
20140703|FRT|31068|37876|P
20140703|FSC|54035|106029|P
20140703|FSCFL|200|400|P
20140703|FSD|200|2800|P
20140703|FSFR|1900|3362|P
20140703|FSGI|2300|3600|P
20140703|FSI|900|900|P
20140703|FSIC|4856|16732|P
20140703|FSL|15081|31124|P
20140703|FSLR|39051|75260|P
20140703|FSM|2863|17927|P
20140703|FSNN|0|697|P
20140703|FSP|11578|18084|P
20140703|FSRV|100|100|P
20140703|FSS|1652|3804|P
20140703|FST|22070|34005|P
20140703|FSTA|1037|5971|P
20140703|FSTR|600|700|P
20140703|FSYS|1500|2600|P
20140703|FT|200|3643|P
20140703|FTA|1696|3903|P
20140703|FTC|200|884|P
20140703|FTD|5499|10169|P
20140703|FTEC|9295|9595|P
20140703|FTEK|694|2694|P
20140703|FTF|841|5406|P
20140703|FTGC|228|228|P
20140703|FTHI|1000|3600|P
20140703|FTI|69861|119860|P
20140703|FTK|9144|12019|P
20140703|FTLB|500|1600|P
20140703|FTNT|19312|46898|P
20140703|FTR|98657|141004|P
20140703|FTSL|0|100|P
20140703|FTT|0|700|P
20140703|FTY|0|600|P
20140703|FUBC|20746|24406|P
20140703|FUD|100|100|P
20140703|FUE|0|900|P
20140703|FUEL|5236|11938|P
20140703|FUL|7257|15053|P
20140703|FULL|1100|5000|P
20140703|FULT|19212|32829|P
20140703|FUN|1900|5000|P
20140703|FUNC|100|300|P
20140703|FUND|100|437|P
20140703|FUR|738|3288|P
20140703|FUTY|21042|39910|P
20140703|FV|15500|15600|P
20140703|FVD|1624|5414|P
20140703|FVE|724|2424|P
20140703|FVI|0|100|P
20140703|FVL|1596|2496|P
20140703|FWLT|6900|33137|P
20140703|FWM|3800|5000|P
20140703|FWRD|3200|4500|P
20140703|FXA|3216|9397|P
20140703|FXB|0|600|P
20140703|FXC|100|686|P
20140703|FXCB|1051|1351|P
20140703|FXCM|21621|30121|P
20140703|FXD|6835|11886|P
20140703|FXE|22573|77262|P
20140703|FXEN|1400|13497|P
20140703|FXF|0|200|P
20140703|FXG|7687|29914|P
20140703|FXH|9143|17802|P
20140703|FXI|1567638|3734671|P
20140703|FXL|13461|45397|P
20140703|FXN|12634|17334|P
20140703|FXO|7500|46196|P
20140703|FXP|45498|51045|P
20140703|FXR|7446|25030|P
20140703|FXS|200|500|P
20140703|FXU|3088|14954|P
20140703|FXY|12966|16450|P
20140703|FXZ|400|17202|P
20140703|FYC|0|3989|P
20140703|FYLD|0|780|P
20140703|FYT|0|100|P
20140703|FYX|617|3029|P
20140703|G|30052|72047|P
20140703|GA|3818|55229|P
20140703|GAB|0|4700|P
20140703|GAB-H|200|200|P
20140703|GAF|350|1599|P
20140703|GAIA|100|300|P
20140703|GAIN|781|8037|P
20140703|GAL|100|100|P
20140703|GALE|121907|209992|P
20140703|GALT|3600|7060|P
20140703|GALTW|0|900|P
20140703|GAM|500|800|P
20140703|GAME|12283|26311|P
20140703|GARS|1056|1256|P
20140703|GAS|13783|26114|P
20140703|GASL|758|3156|P
20140703|GASS|1526|6892|P
20140703|GASX|8200|10824|P
20140703|GAZ|0|5046|P
20140703|GB|535|1270|P
20140703|GBAB|300|800|P
20140703|GBCI|5839|9473|P
20140703|GBDC|12604|14388|P
20140703|GBF|331|862|P
20140703|GBIM|1750|10793|P
20140703|GBLI|0|100|P
20140703|GBNK|300|400|P
20140703|GBR|0|300|P
20140703|GBX|64015|107432|P
20140703|GCA|8857|18131|P
20140703|GCAP|1000|3906|P
20140703|GCC|25046|25654|P
20140703|GCE|400|1000|P
20140703|GCH|0|1536|P
20140703|GCI|36139|90199|P
20140703|GCO|3460|4160|P
20140703|GCV|4353|9353|P
20140703|GCVRZ|0|100|P
20140703|GD|16304|64981|P
20140703|GDAY|0|100|P
20140703|GDF|0|2528|P
20140703|GDL|2400|5583|P
20140703|GDO|520|1020|P
20140703|GDOT|6381|20883|P
20140703|GDP|28548|83457|P
20140703|GDP-C|100|100|P
20140703|GDV|752|9151|P
20140703|GDX|3871864|5129818|P
20140703|GDXJ|1721040|2284374|P
20140703|GE|308461|858775|P
20140703|GEB|100|500|P
20140703|GEF|3400|5700|P
20140703|GEF.B|100|100|P
20140703|GEH|6617|9451|P
20140703|GEK|100|100|P
20140703|GEL|14871|37472|P
20140703|GENE|0|100|P
20140703|GEO|6912|9012|P
20140703|GEOS|8027|10826|P
20140703|GEQ|2400|3000|P
20140703|GERN|69030|94285|P
20140703|GES|26543|55228|P
20140703|GEVA|20757|27957|P
20140703|GEVO|1800|4896|P
20140703|GEX|374|1095|P
20140703|GF|0|100|P
20140703|GFA|3200|10100|P
20140703|GFF|1900|2862|P
20140703|GFI|69016|146037|P
20140703|GFIG|1793|3093|P
20140703|GFN|0|900|P
20140703|GFY|1764|2991|P
20140703|GG|203702|336700|P
20140703|GGAL|9619|55753|P
20140703|GGB|437594|680866|P
20140703|GGE|100|1300|P
20140703|GGG|7106|7706|P
20140703|GGGG|0|209|P
20140703|GGM|300|1500|P
20140703|GGN|2150|2750|P
20140703|GGP|64698|148019|P
20140703|GGP-A|0|1300|P
20140703|GGT|1200|4765|P
20140703|GGZ|0|100|P
20140703|GHC|200|500|P
20140703|GHDX|1900|3400|P
20140703|GHI|0|1036|P
20140703|GHL|7606|9506|P
20140703|GHM|1332|2232|P
20140703|GHY|200|400|P
20140703|GIB|3300|10604|P
20140703|GIFI|1500|3300|P
20140703|GIG|300|900|P
20140703|GIGA|1125|5325|P
20140703|GIGM|600|2200|P
20140703|GIII|5138|10738|P
20140703|GIL|2600|6600|P
20140703|GILD|291706|592021|P
20140703|GILT|0|200|P
20140703|GIM|1904|17561|P
20140703|GIMO|1900|3700|P
20140703|GIS|110261|159665|P
20140703|GJO|0|773|P
20140703|GK|700|1800|P
20140703|GKNT|696|10625|P
20140703|GLAD|1250|5714|P
20140703|GLBS|100|300|P
20140703|GLD|764433|1104138|P
20140703|GLDD|2300|13808|P
20140703|GLDE|1100|5599|P
20140703|GLDI|0|100|P
20140703|GLDL|1000|1000|P
20140703|GLDX|3456|13020|P
20140703|GLF|1835|3362|P
20140703|GLL|938|5235|P
20140703|GLMD|250|350|P
20140703|GLNG|81618|121063|P
20140703|GLO|973|3208|P
20140703|GLOG|34240|50924|P
20140703|GLOP|1800|8400|P
20140703|GLOW|0|4091|P
20140703|GLP|200|400|P
20140703|GLPI|27815|50615|P
20140703|GLPW|200|400|P
20140703|GLQ|200|856|P
20140703|GLRE|4806|8284|P
20140703|GLRI|9600|13800|P
20140703|GLRIW|0|800|P
20140703|GLT|4499|8784|P
20140703|GLU|0|706|P
20140703|GLUU|86879|210642|P
20140703|GLV|700|800|P
20140703|GLW|140466|261382|P
20140703|GLYC|6860|11015|P
20140703|GM|302668|579755|P
20140703|GM+A|0|3300|P
20140703|GM+B|0|5276|P
20140703|GM+C|50000|66303|P
20140703|GMAN|2200|5744|P
20140703|GMCR|111876|201487|P
20140703|GME|51402|98773|P
20140703|GMED|3300|10903|P
20140703|GMF|780|5989|P
20140703|GMK|0|200|P
20140703|GML|0|200|P
20140703|GMLP|3280|5930|P
20140703|GMM|0|599|P
20140703|GMO|200|5800|P
20140703|GMT|5400|7000|P
20140703|GMZ|100|2350|P
20140703|GNAT|0|200|P
20140703|GNC|14763|50868|P
20140703|GNCA|300|1300|P
20140703|GNCMA|400|2433|P
20140703|GNE|600|1681|P
20140703|GNE-A|0|1400|P
20140703|GNI|0|100|P
20140703|GNMA|0|600|P
20140703|GNMK|2200|4600|P
20140703|GNR|472|2275|P
20140703|GNRC|52673|93572|P
20140703|GNTX|7621|32007|P
20140703|GNVC|0|300|P
20140703|GNW|91496|135492|P
20140703|GOF|0|300|P
20140703|GOGO|11389|36647|P
20140703|GOL|13652|26028|P
20140703|GOLD|41422|51855|P
20140703|GOMO|3700|6700|P
20140703|GOOD|900|1700|P
20140703|GOOG|36417|55510|P
20140703|GOOGL|31497|65404|P
20140703|GORO|4202|12022|P
20140703|GOV|6016|11315|P
20140703|GOVT|331|4962|P
20140703|GPC|18306|25342|P
20140703|GPI|10912|14612|P
20140703|GPIC|400|400|P
20140703|GPK|40437|125408|P
20140703|GPL|4449|17094|P
20140703|GPM|0|300|P
20140703|GPN|11887|14999|P
20140703|GPOR|52854|65287|P
20140703|GPRE|12130|24111|P
20140703|GPRO|572589|1079441|P
20140703|GPS|74461|162073|P
20140703|GPT|48372|66057|P
20140703|GPX|800|900|P
20140703|GRA|18892|37477|P
20140703|GRAM|0|100|P
20140703|GRC|2000|2200|P
20140703|GREK|10514|31548|P
20140703|GRFS|6800|19350|P
20140703|GRH|200|1105|P
20140703|GRI|236|751|P
20140703|GRMN|38547|56103|P
20140703|GRN|800|800|P
20140703|GRO|0|200|P
20140703|GRP.U|0|100|P
20140703|GRPN|357417|571078|P
20140703|GRR|0|100|P
20140703|GRT|22844|29594|P
20140703|GRUB|4090|7478|P
20140703|GRX|10151|10451|P
20140703|GS|75739|147871|P
20140703|GS-A|0|100|P
20140703|GS-B|400|1800|P
20140703|GS-I|100|300|P
20140703|GS-J|0|100|P
20140703|GSAT|70923|197048|P
20140703|GSB|0|500|P
20140703|GSBC|100|300|P
20140703|GSC|0|100|P
20140703|GSF|0|2300|P
20140703|GSG|53954|57844|P
20140703|GSH|100|300|P
20140703|GSI|400|1000|P
20140703|GSIG|0|6936|P
20140703|GSIT|0|300|P
20140703|GSJ|100|100|P
20140703|GSK|63109|81487|P
20140703|GSL|300|500|P
20140703|GSM|1600|5700|P
20140703|GSOL|200|900|P
20140703|GSRA|100|200|P
20140703|GSS|8514|24822|P
20140703|GST|20819|52215|P
20140703|GSV|300|1000|P
20140703|GSVC|800|2000|P
20140703|GSY|1000|5355|P
20140703|GT|72947|165829|P
20140703|GTAA|0|200|P
20140703|GTAT|294816|544888|P
20140703|GTE|6999|13322|P
20140703|GTI|9666|15575|P
20140703|GTIM|1300|4174|P
20140703|GTIP|310|310|P
20140703|GTIV|4234|16748|P
20140703|GTLS|17815|24878|P
20140703|GTN|16442|28148|P
20140703|GTS|2200|8744|P
20140703|GTT|1352|2252|P
20140703|GTU|219|619|P
20140703|GTXI|1600|19266|P
20140703|GTY|1007|1545|P
20140703|GUID|200|1700|P
20140703|GULF|1100|1800|P
20140703|GULTU|5600|20200|P
20140703|GUNR|26894|33224|P
20140703|GUR|610|610|P
20140703|GURE|1200|1800|P
20140703|GURU|19872|22483|P
20140703|GUT|184|3482|P
20140703|GV|300|700|P
20140703|GVA|2700|4618|P
20140703|GVAL|1724|3669|P
20140703|GVI|1585|3055|P
20140703|GWL|12101|15801|P
20140703|GWPH|19882|54225|P
20140703|GWR|3750|4365|P
20140703|GWRE|8468|17893|P
20140703|GWW|8800|19280|P
20140703|GWX|645|2041|P
20140703|GXC|18008|22911|P
20140703|GXF|121|121|P
20140703|GXG|3700|5616|P
20140703|GXP|30319|47489|P
20140703|GY|2310|12713|P
20140703|GYC|0|300|P
20140703|GYEN|300|4500|P
20140703|GYLD|2790|3281|P
20140703|GZT|800|24328|P
20140703|H|1700|5700|P
20140703|HA|5630|15731|P
20140703|HAE|10035|13835|P
20140703|HAFC|2100|6300|P
20140703|HAIN|10513|18957|P
20140703|HAL|71712|159905|P
20140703|HALL|200|500|P
20140703|HALO|23720|40170|P
20140703|HAO|1733|3971|P
20140703|HAP|200|500|P
20140703|HAR|12697|28078|P
20140703|HART|200|300|P
20140703|HAS|19523|29840|P
20140703|HASI|700|2100|P
20140703|HAWK|3100|4200|P
20140703|HAWKB|1200|2100|P
20140703|HAYN|1400|1600|P
20140703|HBAN|271893|362813|P
20140703|HBCP|0|200|P
20140703|HBHC|3500|13753|P
20140703|HBI|15401|33534|P
20140703|HBIO|700|3100|P
20140703|HBM|700|1000|P
20140703|HBNC|0|100|P
20140703|HBOS|200|200|P
20140703|HBP|0|200|P
20140703|HCA|21489|65885|P
20140703|HCAC|100|600|P
20140703|HCBK|80030|96890|P
20140703|HCC|8941|11381|P
20140703|HCI|1400|9970|P
20140703|HCKT|0|500|P
20140703|HCLP|2034|3985|P
20140703|HCN|37754|93801|P
20140703|HCP|62602|100168|P
20140703|HCSG|1700|3600|P
20140703|HCT|39684|86668|P
20140703|HD|110270|208325|P
20140703|HDB|27752|38051|P
20140703|HDG|0|956|P
20140703|HDGE|2420|29520|P
20140703|HDGI|0|2500|P
20140703|HDNG|200|1000|P
20140703|HDS|40466|82204|P
20140703|HDSN|1400|3934|P
20140703|HDV|4402|9344|P
20140703|HDY|2400|5300|P
20140703|HE|13130|31369|P
20140703|HE-U|0|285|P
20140703|HEAR|1700|2200|P
20140703|HEB|7445|33045|P
20140703|HEDJ|39828|55956|P
20140703|HEES|4300|14661|P
20140703|HEI|9285|13065|P
20140703|HEI.A|400|4405|P
20140703|HELE|2800|5100|P
20140703|HELI|1400|1782|P
20140703|HEOP|100|400|P
20140703|HEP|900|1700|P
20140703|HEQ|100|3200|P
20140703|HERO|120702|271547|P
20140703|HES|80173|137465|P
20140703|HEWJ|0|2000|P
20140703|HF|5165|7787|P
20140703|HFC|50346|146567|P
20140703|HFFC|0|5000|P
20140703|HFIN|300|400|P
20140703|HFWA|300|500|P
20140703|HGG|25909|36786|P
20140703|HGH|100|600|P
20140703|HGI|108|108|P
20140703|HGR|16809|30435|P
20140703|HGSH|200|330|P
20140703|HGT|900|3099|P
20140703|HH|2870|13270|P
20140703|HHC|4601|8736|P
20140703|HHS|4214|13771|P
20140703|HI|1195|3895|P
20140703|HIBB|9300|11931|P
20140703|HIG|141037|309919|P
20140703|HIHO|100|300|P
20140703|HII|18380|41999|P
20140703|HIIQ|100|405|P
20140703|HIL|2437|10067|P
20140703|HILL|4700|17252|P
20140703|HILO|0|637|P
20140703|HIMX|135147|170982|P
20140703|HIO|453|1053|P
20140703|HITT|3693|6837|P
20140703|HIVE|1200|1400|P
20140703|HIW|12389|32013|P
20140703|HIX|525|3210|P
20140703|HJV|0|400|P
20140703|HK|63394|103092|P
20140703|HKTV|0|3100|P
20140703|HL|119749|162227|P
20140703|HLF|24297|38709|P
20140703|HLIT|6400|15882|P
20140703|HLS|4651|8551|P
20140703|HLSS|4400|11993|P
20140703|HLT|164221|470089|P
20140703|HLX|20169|26569|P
20140703|HMC|41759|49121|P
20140703|HME|9216|12237|P
20140703|HMHC|10752|23081|P
20140703|HMIN|1039|3639|P
20140703|HMN|2773|4016|P
20140703|HMPR|1300|1300|P
20140703|HMST|100|200|P
20140703|HMSY|13732|20304|P
20140703|HMY|32333|60133|P
20140703|HNH|0|700|P
20140703|HNI|3161|7751|P
20140703|HNP|2300|3869|P
20140703|HNR|1292|4392|P
20140703|HNRG|5600|21735|P
20140703|HNSN|300|300|P
20140703|HNT|20946|43241|P
20140703|HNW|1994|2980|P
20140703|HOFT|1800|3300|P
20140703|HOG|39896|76352|P
20140703|HOLD|0|100|P
20140703|HOLI|4990|12070|P
20140703|HOLX|58542|97128|P
20140703|HOMB|2400|8320|P
20140703|HON|37191|94024|P
20140703|HOS|10079|16539|P
20140703|HOT|47975|104132|P
20140703|HOTR|100|200|P
20140703|HOV|48123|70638|P
20140703|HP|26116|40796|P
20140703|HPF|0|625|P
20140703|HPI|500|995|P
20140703|HPJ|3900|11415|P
20140703|HPP|2300|6000|P
20140703|HPQ|177328|371456|P
20140703|HPS|427|1327|P
20140703|HPT|5449|19570|P
20140703|HPTX|3097|5597|P
20140703|HPY|8841|21267|P
20140703|HQH|4106|7000|P
20140703|HQL|300|1202|P
20140703|HR|12970|19171|P
20140703|HRB|27198|80953|P
20140703|HRC|12302|21086|P
20140703|HRG|4970|8366|P
20140703|HRL|20916|47901|P
20140703|HRS|9498|24569|P
20140703|HRT|0|100|P
20140703|HRTG|0|400|P
20140703|HRTX|3200|10950|P
20140703|HRZN|6598|8698|P
20140703|HSA|0|2053|P
20140703|HSBC|24025|56242|P
20140703|HSC|6085|17646|P
20140703|HSEA|200|200|P
20140703|HSEB|0|900|P
20140703|HSH|92972|180907|P
20140703|HSIC|6900|13794|P
20140703|HSII|1800|4100|P
20140703|HSNI|4100|5600|P
20140703|HSOL|900|8400|P
20140703|HSP|10373|22421|P
20140703|HSPX|8250|18699|P
20140703|HST|147955|276563|P
20140703|HSTM|1600|5640|P
20140703|HSY|10800|26008|P
20140703|HT|24901|47622|P
20140703|HT-C|100|100|P
20140703|HTA|45525|65811|P
20140703|HTBI|1200|2100|P
20140703|HTBK|500|2223|P
20140703|HTCH|1090|4943|P
20140703|HTD|100|2100|P
20140703|HTF|0|200|P
20140703|HTGC|3327|11067|P
20140703|HTH|6273|10370|P
20140703|HTHT|1000|2300|P
20140703|HTLD|2000|6409|P
20140703|HTLF|600|1000|P
20140703|HTM|200|10074|P
20140703|HTR|300|2010|P
20140703|HTS|10200|28030|P
20140703|HTWR|4505|6205|P
20140703|HTY|100|1800|P
20140703|HTZ|77614|121561|P
20140703|HUB.B|2103|3664|P
20140703|HUBG|8300|10300|P
20140703|HUM|14798|34031|P
20140703|HUN|32350|80932|P
20140703|HURC|0|100|P
20140703|HURN|4300|10900|P
20140703|HUSA|7748|18459|P
20140703|HUSI-H|400|1400|P
20140703|HVB|200|500|P
20140703|HVPW|1300|2400|P
20140703|HVT|400|2600|P
20140703|HW|3598|11526|P
20140703|HWAY|3300|5000|P
20140703|HWCC|200|4200|P
20140703|HWKN|0|100|P
20140703|HXL|9434|25216|P
20140703|HY|2700|4399|P
20140703|HYB|500|15777|P
20140703|HYD|13090|88514|P
20140703|HYEM|3699|7079|P
20140703|HYF|700|8827|P
20140703|HYG|292719|1116239|P
20140703|HYGH|0|350|P
20140703|HYGS|2000|3600|P
20140703|HYHG|624|1024|P
20140703|HYI|500|2392|P
20140703|HYLD|10833|15148|P
20140703|HYMB|25105|36450|P
20140703|HYS|2404|68415|P
20140703|HYT|900|24754|P
20140703|HYXU|0|4502|P
20140703|HYZD|200|1629|P
20140703|HZNP|16277|26808|P
20140703|HZO|2592|8180|P
20140703|I|12353|25937|P
20140703|I-A|0|998|P
20140703|IACI|15225|44102|P
20140703|IAE|0|400|P
20140703|IAF|100|100|P
20140703|IAG|81654|205181|P
20140703|IAI|1749|4855|P
20140703|IART|2500|2900|P
20140703|IAT|2235|5183|P
20140703|IAU|111260|150230|P
20140703|IBA|300|800|P
20140703|IBB|64321|78387|P
20140703|IBCA|100|1614|P
20140703|IBCC|3100|3300|P
20140703|IBCD|300|508|P
20140703|IBCP|1565|3265|P
20140703|IBDB|607|607|P
20140703|IBIO|12300|12700|P
20140703|IBKC|8737|11237|P
20140703|IBKR|4828|12513|P
20140703|IBM|150504|285221|P
20140703|IBN|41195|69514|P
20140703|IBND|4926|5126|P
20140703|IBOC|4947|5747|P
20140703|IBP|3300|4300|P
20140703|IBTX|900|2600|P
20140703|ICA|1700|2200|P
20140703|ICAD|0|798|P
20140703|ICB|1814|2428|P
20140703|ICE|21301|60305|P
20140703|ICEL|300|1000|P
20140703|ICF|7000|29894|P
20140703|ICFI|100|733|P
20140703|ICGE|1900|4300|P
20140703|ICH|0|1200|P
20140703|ICLD|1100|5900|P
20140703|ICLN|0|2735|P
20140703|ICLR|5249|10849|P
20140703|ICN|0|2213|P
20140703|ICOL|0|104|P
20140703|ICON|3440|8958|P
20140703|ICPT|4803|9415|P
20140703|ICUI|1800|3667|P
20140703|IDA|5699|12335|P
20140703|IDCC|10688|15879|P
20140703|IDE|100|1800|P
20140703|IDG|0|100|P
20140703|IDHB|600|600|P
20140703|IDI|0|500|P
20140703|IDIX|52690|105035|P
20140703|IDLV|199|7304|P
20140703|IDN|1000|3400|P
20140703|IDOG|5830|6329|P
20140703|IDRA|36478|58732|P
20140703|IDSA|0|100|P
20140703|IDSY|500|3500|P
20140703|IDT|600|1700|P
20140703|IDTI|47648|134619|P
20140703|IDU|11516|22635|P
20140703|IDV|60018|63378|P
20140703|IDX|26336|48642|P
20140703|IDXJ|800|800|P
20140703|IDXX|2600|4700|P
20140703|IEC|0|500|P
20140703|IEF|49978|112059|P
20140703|IEFA|2713|17062|P
20140703|IEH|100|200|P
20140703|IEI|2979|9000|P
20140703|IEIL|875|1675|P
20140703|IEIS|0|200|P
20140703|IELG|600|700|P
20140703|IEMG|20400|41307|P
20140703|IEO|4287|9495|P
20140703|IEP|1100|1300|P
20140703|IESC|200|300|P
20140703|IESM|343|443|P
20140703|IEUR|1000|1000|P
20140703|IEV|161701|228574|P
20140703|IEX|9342|17888|P
20140703|IEZ|5636|8036|P
20140703|IF|0|500|P
20140703|IFAS|500|1200|P
20140703|IFEU|0|107|P
20140703|IFF|9319|27294|P
20140703|IFGL|4000|14920|P
20140703|IFMI|0|4454|P
20140703|IFN|1100|19548|P
20140703|IFON|297|3614|P
20140703|IFSM|300|300|P
20140703|IFT|6350|8750|P
20140703|IG|20157|26223|P
20140703|IGA|750|5416|P
20140703|IGC|1750|12030|P
20140703|IGD|600|2800|P
20140703|IGE|12298|22217|P
20140703|IGF|4645|6655|P
20140703|IGI|0|200|P
20140703|IGLD|0|200|P
20140703|IGM|1210|1310|P
20140703|IGN|0|4836|P
20140703|IGOV|200|200|P
20140703|IGR|600|6250|P
20140703|IGT|89176|218298|P
20140703|IGTE|4949|10021|P
20140703|IGV|4144|51553|P
20140703|IHD|0|400|P
20140703|IHDG|540|740|P
20140703|IHE|476|1076|P
20140703|IHF|2721|5714|P
20140703|IHG|4200|8600|P
20140703|IHI|7671|10171|P
20140703|IHS|11799|21199|P
20140703|IHY|806|3699|P
20140703|IIF|9700|19500|P
20140703|III|100|2300|P
20140703|IIIN|700|1000|P
20140703|IIJI|100|200|P
20140703|IILG|4800|7900|P
20140703|IIM|2204|7680|P
20140703|IIN|756|1256|P
20140703|IIVI|1303|7385|P
20140703|IJH|30124|52267|P
20140703|IJJ|36324|88289|P
20140703|IJK|13592|21132|P
20140703|IJNK|0|3203|P
20140703|IJR|165991|191607|P
20140703|IJS|8968|20294|P
20140703|IJT|18617|24835|P
20140703|IKAN|100|1000|P
20140703|IKGH|0|7410|P
20140703|IL|2042|6167|P
20140703|ILB|0|367|P
20140703|ILF|12656|137173|P
20140703|ILMN|19426|28109|P
20140703|ILTB|100|100|P
20140703|IM|34817|46557|P
20140703|IMAX|9727|15054|P
20140703|IMCB|300|664|P
20140703|IMGN|13562|32194|P
20140703|IMH|362|1162|P
20140703|IMI|2200|5100|P
20140703|IMKTA|1200|1500|P
20140703|IMLP|1700|2800|P
20140703|IMMR|12481|18846|P
20140703|IMMU|20790|37477|P
20140703|IMMY|0|400|P
20140703|IMN|600|4200|P
20140703|IMO|5319|9019|P
20140703|IMOS|400|3300|P
20140703|IMPR|3200|5500|P
20140703|IMPV|11074|19310|P
20140703|IMRS|0|300|P
20140703|IMS|2500|4600|P
20140703|IMUC|7000|33956|P
20140703|INAP|500|1300|P
20140703|INB|200|500|P
20140703|INBK|0|200|P
20140703|INCO|300|400|P
20140703|INCY|26437|59247|P
20140703|INDA|13969|70434|P
20140703|INDB|700|700|P
20140703|INDL|1621|5054|P
20140703|INDY|4133|7333|P
20140703|INF|0|900|P
20140703|INFA|36283|69491|P
20140703|INFI|2700|4300|P
20140703|INFN|22000|46581|P
20140703|INFY|28140|104083|P
20140703|ING|43102|123713|P
20140703|INGN|3600|5700|P
20140703|INGR|10391|22511|P
20140703|ININ|2700|22351|P
20140703|INKM|500|799|P
20140703|INN|8956|10356|P
20140703|INN-B|400|400|P
20140703|INO|13104|44836|P
20140703|INOD|1000|16341|P
20140703|INP|29964|35321|P
20140703|INR|300|300|P
20140703|INSM|15580|29685|P
20140703|INSY|5029|9706|P
20140703|INT|3328|5097|P
20140703|INTC|913900|1603138|P
20140703|INTL|1300|2100|P
20140703|INTT|100|100|P
20140703|INTU|39717|94413|P
20140703|INTX|200|500|P
20140703|INUV|9450|24400|P
20140703|INVN|9650|46276|P
20140703|INVT|12356|15767|P
20140703|INWK|7735|10835|P
20140703|INXN|1820|4747|P
20140703|INXX|5450|11700|P
20140703|INY|0|200|P
20140703|IO|13381|24796|P
20140703|IOC|8056|14453|P
20140703|IOO|0|1531|P
20140703|IOSP|700|1114|P
20140703|IP|67037|101528|P
20140703|IPAC|1581|1581|P
20140703|IPAR|3300|4600|P
20140703|IPAS|900|7895|P
20140703|IPCC|100|500|P
20140703|IPCI|8011|13011|P
20140703|IPCM|2800|3600|P
20140703|IPD|0|100|P
20140703|IPE|1530|2009|P
20140703|IPFF|100|200|P
20140703|IPG|86747|311607|P
20140703|IPGP|5581|8917|P
20140703|IPHI|996|1965|P
20140703|IPHS|4800|7700|P
20140703|IPI|7988|24277|P
20140703|IPKW|672|672|P
20140703|IPO|0|700|P
20140703|IPU|1128|2228|P
20140703|IPWR|615|1315|P
20140703|IPXL|11700|25865|P
20140703|IQDE|600|2200|P
20140703|IQDF|400|3600|P
20140703|IQDY|500|500|P
20140703|IQI|1500|5459|P
20140703|IQNT|1300|7171|P
20140703|IR|31588|71163|P
20140703|IRBT|7630|15428|P
20140703|IRC|6723|12419|P
20140703|IRDM|80240|124189|P
20140703|IRE|9213|25008|P
20140703|IRET|9246|18547|P
20140703|IRF|20487|48628|P
20140703|IRG|6643|13787|P
20140703|IRIX|200|700|P
20140703|IRM|48026|104018|P
20140703|IRR|200|1500|P
20140703|IRS|1200|1350|P
20140703|IRT|2753|4153|P
20140703|IRWD|32500|55980|P
20140703|IRY|236|236|P
20140703|ISBC|44692|109617|P
20140703|ISCA|14110|27898|P
20140703|ISD|300|2080|P
20140703|ISG|1200|1300|P
20140703|ISHG|0|232|P
20140703|ISIG|0|1400|P
20140703|ISIL|16979|36026|P
20140703|ISIS|14526|33562|P
20140703|ISL|400|500|P
20140703|ISLE|14215|43864|P
20140703|ISR|3103|15914|P
20140703|ISRA|625|1025|P
20140703|ISRG|8625|14170|P
20140703|ISRL|0|100|P
20140703|ISS|800|1285|P
20140703|ISSC|300|800|P
20140703|ISSI|1394|1794|P
20140703|IST|921|921|P
20140703|ISTB|4344|4344|P
20140703|ISTR|0|641|P
20140703|IT|7920|11660|P
20140703|ITA|500|2391|P
20140703|ITB|202295|345354|P
20140703|ITC|82337|148245|P
20140703|ITCI|1000|1100|P
20140703|ITE|0|1755|P
20140703|ITG|1600|8846|P
20140703|ITI|0|1400|P
20140703|ITIC|100|100|P
20140703|ITIP|278|4870|P
20140703|ITLY|2981|2981|P
20140703|ITM|4494|15071|P
20140703|ITMN|28329|70928|P
20140703|ITOT|505|7589|P
20140703|ITR|21138|22759|P
20140703|ITRI|2105|4805|P
20140703|ITRN|0|500|P
20140703|ITT|41417|56706|P
20140703|ITUB|292599|706068|P
20140703|ITW|14897|45634|P
20140703|IUSB|0|100|P
20140703|IUSG|0|329|P
20140703|IUSV|1801|1901|P
20140703|IVAC|6400|7600|P
20140703|IVAN|300|900|P
20140703|IVC|3219|3680|P
20140703|IVE|39519|58509|P
20140703|IVH|200|1000|P
20140703|IVOG|1279|1379|P
20140703|IVOO|1031|1131|P
20140703|IVOP|0|800|P
20140703|IVOV|6077|6277|P
20140703|IVR|27279|63942|P
20140703|IVV|194545|273202|P
20140703|IVW|25432|42358|P
20140703|IVZ|29107|52170|P
20140703|IWB|16946|30852|P
20140703|IWC|4366|10560|P
20140703|IWD|74987|191034|P
20140703|IWF|182237|254302|P
20140703|IWL|100|210|P
20140703|IWM|2248955|3248062|P
20140703|IWN|21675|103156|P
20140703|IWO|191796|254113|P
20140703|IWP|6267|10255|P
20140703|IWR|28324|30295|P
20140703|IWS|101585|160135|P
20140703|IWV|5324|19289|P
20140703|IWX|542|542|P
20140703|IWY|200|12516|P
20140703|IXC|862|2962|P
20140703|IXG|0|1100|P
20140703|IXJ|6444|6744|P
20140703|IXN|720|995|P
20140703|IXP|3051|4497|P
20140703|IXUS|14573|15542|P
20140703|IXYS|5750|8950|P
20140703|IYC|1939|2339|P
20140703|IYE|39317|68516|P
20140703|IYF|27927|61158|P
20140703|IYG|600|5165|P
20140703|IYH|41368|56117|P
20140703|IYJ|6990|16849|P
20140703|IYK|310|2110|P
20140703|IYM|218552|258280|P
20140703|IYR|944941|1366233|P
20140703|IYT|48086|57595|P
20140703|IYW|6372|8904|P
20140703|IYY|18813|19883|P
20140703|IYZ|20341|32247|P
20140703|JACK|2600|8714|P
20140703|JAH|12780|26044|P
20140703|JAKK|414|6128|P
20140703|JASN|4400|52700|P
20140703|JASNW|10200|12897|P
20140703|JASO|62683|106300|P
20140703|JAZZ|36002|49608|P
20140703|JBHT|8644|22484|P
20140703|JBL|29965|66265|P
20140703|JBLU|113873|207409|P
20140703|JBSS|115|115|P
20140703|JBT|1234|2034|P
20140703|JCE|200|400|P
20140703|JCI|25608|61801|P
20140703|JCOM|10480|12280|P
20140703|JCP|248954|342952|P
20140703|JCS|1400|1966|P
20140703|JD|94572|246824|P
20140703|JDD|0|568|P
20140703|JDST|207953|266077|P
20140703|JDSU|116733|164407|P
20140703|JE|7708|8680|P
20140703|JEC|33340|83919|P
20140703|JEQ|0|200|P
20140703|JFR|200|400|P
20140703|JGBD|300|5100|P
20140703|JGBS|800|4082|P
20140703|JGG|0|400|P
20140703|JGT|1100|1500|P
20140703|JGV|300|1697|P
20140703|JGW|300|600|P
20140703|JHI|108|408|P
20140703|JHP|600|9366|P
20140703|JHS|194|2545|P
20140703|JIVE|36734|59581|P
20140703|JJA|0|587|P
20140703|JJC|973|1358|P
20140703|JJG|300|41540|P
20140703|JJM|0|2000|P
20140703|JJN|100|4912|P
20140703|JJS|100|100|P
20140703|JJSF|642|3438|P
20140703|JKD|0|200|P
20140703|JKE|1580|2125|P
20140703|JKF|0|276|P
20140703|JKG|0|100|P
20140703|JKH|0|100|P
20140703|JKHY|4843|9043|P
20140703|JKI|300|400|P
20140703|JKJ|0|200|P
20140703|JKL|2018|3128|P
20140703|JKS|54693|61079|P
20140703|JLA|1200|4606|P
20140703|JLL|3800|5500|P
20140703|JLS|586|986|P
20140703|JMBA|2300|10690|P
20140703|JMEI|20923|39423|P
20140703|JMF|982|2382|P
20140703|JMI|4887|9896|P
20140703|JMLP|900|1600|P
20140703|JMP|3200|6300|P
20140703|JMT|100|241|P
20140703|JNJ|61884|165878|P
20140703|JNK|131655|212657|P
20140703|JNPR|66568|148976|P
20140703|JNS|32890|51464|P
20140703|JNUG|137154|288104|P
20140703|JO|4370|6930|P
20140703|JOBS|2380|3669|P
20140703|JOE|29946|47752|P
20140703|JOEZ|0|100|P
20140703|JOF|0|200|P
20140703|JONE|2600|34670|P
20140703|JOY|52654|68855|P
20140703|JPC|3100|8500|P
20140703|JPG|100|580|P
20140703|JPI|200|4451|P
20140703|JPM|338859|974417|P
20140703|JPM+|300|5200|P
20140703|JPM-A|100|500|P
20140703|JPM-B|200|300|P
20140703|JPM-C|0|300|P
20140703|JPM-D|1175|1275|P
20140703|JPM-E|500|40898|P
20140703|JPNL|0|800|P
20140703|JPS|600|1800|P
20140703|JPW|183|283|P
20140703|JPZ|0|2659|P
20140703|JQC|4639|6139|P
20140703|JRI|500|3261|P
20140703|JRJC|11492|39556|P
20140703|JRN|500|4390|P
20140703|JRO|548|648|P
20140703|JRS|5000|9776|P
20140703|JSD|800|2636|P
20140703|JSM|900|1400|P
20140703|JSN|519|2342|P
20140703|JST|500|1200|P
20140703|JTA|100|1500|P
20140703|JTD|869|869|P
20140703|JTP|3222|4846|P
20140703|JUNR|0|200|P
20140703|JVA|100|200|P
20140703|JW.A|5000|8200|P
20140703|JWN|16959|40348|P
20140703|JXI|500|1505|P
20140703|K|41650|83917|P
20140703|KAI|100|658|P
20140703|KALU|1400|2400|P
20140703|KAMN|3048|3248|P
20140703|KANG|6400|28100|P
20140703|KAR|14379|50094|P
20140703|KATE|13735|30324|P
20140703|KB|17129|20708|P
20140703|KBA|500|500|P
20140703|KBALB|100|800|P
20140703|KBE|97343|119489|P
20140703|KBH|130893|219646|P
20140703|KBIO|3600|6500|P
20140703|KBR|47946|100399|P
20140703|KBWB|100|1441|P
20140703|KBWD|1320|1820|P
20140703|KBWI|0|100|P
20140703|KBWR|535|835|P
20140703|KBWY|1774|2331|P
20140703|KCAP|400|5500|P
20140703|KCE|300|1000|P
20140703|KCG|7800|8500|P
20140703|KCLI|100|100|P
20140703|KED|1100|1200|P
20140703|KEF|0|1900|P
20140703|KEG|36803|81755|P
20140703|KELYA|1300|5360|P
20140703|KEM|1969|10569|P
20140703|KEP|13076|15777|P
20140703|KERX|26030|74261|P
20140703|KEX|4479|9284|P
20140703|KEY|116056|207898|P
20140703|KEY-G|500|500|P
20140703|KEYW|9901|10926|P
20140703|KF|0|1900|P
20140703|KFH|0|238|P
20140703|KFI|0|100|P
20140703|KFN-|200|3300|P
20140703|KFRC|1100|3181|P
20140703|KFS|257|557|P
20140703|KFX|4900|14900|P
20140703|KFY|6026|15717|P
20140703|KGC|164303|487330|P
20140703|KGJI|2355|8855|P
20140703|KHI|0|900|P
20140703|KIE|5804|8563|P
20140703|KIM|85816|145397|P
20140703|KIN|3341|3641|P
20140703|KING|64257|79406|P
20140703|KINS|300|600|P
20140703|KIO|684|1284|P
20140703|KIOR|400|2000|P
20140703|KIPS|43604|196240|P
20140703|KIRK|1900|8440|P
20140703|KITE|3500|6300|P
20140703|KKD|9854|17838|P
20140703|KKR|30408|52537|P
20140703|KLAC|117635|201550|P
20140703|KLD|610|610|P
20140703|KLIC|11667|21800|P
20140703|KMB|21572|52283|P
20140703|KMDA|0|4350|P
20140703|KMF|0|404|P
20140703|KMG|500|700|P
20140703|KMI|118064|181283|P
20140703|KMI+|979|2179|P
20140703|KMM|962|1500|P
20140703|KMP|9440|27542|P
20140703|KMPR|11666|12466|P
20140703|KMR|7800|14670|P
20140703|KMT|8114|17462|P
20140703|KMX|45418|59701|P
20140703|KN|37085|51410|P
20140703|KND|7951|14757|P
20140703|KNDI|8508|18296|P
20140703|KNL|2226|7085|P
20140703|KNOP|3300|3950|P
20140703|KNOW|200|4820|P
20140703|KNX|12743|23310|P
20140703|KO|231623|409158|P
20140703|KODK|2326|6043|P
20140703|KOF|600|1500|P
20140703|KOG|117389|262918|P
20140703|KOL|5285|5985|P
20140703|KOLD|900|5230|P
20140703|KONA|3984|7164|P
20140703|KONE|1000|3566|P
20140703|KOOL|1000|3800|P
20140703|KOP|1906|2606|P
20140703|KOPN|500|1300|P
20140703|KORS|20876|49356|P
20140703|KORU|0|200|P
20140703|KOS|14571|19271|P
20140703|KPTI|14073|18273|P
20140703|KR|44694|84991|P
20140703|KRA|2600|6632|P
20140703|KRC|11138|18585|P
20140703|KRC-G|0|200|P
20140703|KRE|276226|407782|P
20140703|KRFT|40601|59925|P
20140703|KRG|167344|606886|P
20140703|KRO|1700|3300|P
20140703|KS|10714|30132|P
20140703|KSM|900|1100|P
20140703|KSS|62066|80089|P
20140703|KST|0|7192|P
20140703|KSU|29543|38859|P
20140703|KT|3558|7019|P
20140703|KTCC|0|100|P
20140703|KTEC|0|400|P
20140703|KTF|1416|4948|P
20140703|KTH|250|250|P
20140703|KTOS|4400|13291|P
20140703|KTWO|2600|8133|P
20140703|KUTV|1200|5201|P
20140703|KVHI|1700|9612|P
20140703|KW|2012|4787|P
20140703|KWEB|400|970|P
20140703|KWK|40890|75051|P
20140703|KWR|100|100|P
20140703|KWT|0|9983|P
20140703|KXI|398|898|P
20140703|KYE|5221|7421|P
20140703|KYN|1000|2854|P
20140703|KYN-E|0|200|P
20140703|KYTH|10719|12642|P
20140703|KZ|300|1700|P
20140703|L|7851|30497|P
20140703|LABC|100|550|P
20140703|LABL|1300|1900|P
20140703|LACO|100|400|P
20140703|LAD|8712|15913|P
20140703|LADR|300|400|P
20140703|LAG|754|1300|P
20140703|LAKE|0|100|P
20140703|LAMR|39584|54060|P
20140703|LANC|800|1400|P
20140703|LAQ|300|1900|P
20140703|LAS|10500|11400|P
20140703|LATM|361|1361|P
20140703|LAWS|500|600|P
20140703|LAYN|1893|2093|P
20140703|LAZ|18900|68288|P
20140703|LB|48165|70233|P
20140703|LBAI|200|500|P
20140703|LBF|0|100|P
20140703|LBJ|100|800|P
20140703|LBMH|700|1700|P
20140703|LBTYA|53894|103273|P
20140703|LBTYB|0|300|P
20140703|LBTYK|116125|214457|P
20140703|LBY|2300|4600|P
20140703|LCI|7060|8760|P
20140703|LCM|300|400|P
20140703|LCNB|3100|3100|P
20140703|LD|100|100|P
20140703|LDL|700|2500|P
20140703|LDOS|2612|6712|P
20140703|LDP|1285|1485|P
20140703|LDR|5344|5544|P
20140703|LDRH|1400|1600|P
20140703|LE|13702|24598|P
20140703|LEA|4558|11458|P
20140703|LEAF|1842|2442|P
20140703|LECO|3893|12355|P
20140703|LEE|4810|19310|P
20140703|LEG|17809|35953|P
20140703|LEI|0|700|P
20140703|LEJU|19487|64471|P
20140703|LEMB|0|550|P
20140703|LEN|48196|63341|P
20140703|LEN.B|0|400|P
20140703|LEO|300|4200|P
20140703|LF|6610|17137|P
20140703|LFC|1400|20169|P
20140703|LFL|10678|34623|P
20140703|LFUS|1684|5661|P
20140703|LFVN|18427|26763|P
20140703|LG|3100|12701|P
20140703|LGCY|4900|8200|P
20140703|LGCYO|0|10100|P
20140703|LGCYP|0|400|P
20140703|LGF|19275|33375|P
20140703|LGI|0|1825|P
20140703|LGIH|1700|5600|P
20140703|LGND|21970|34298|P
20140703|LGP|0|500|P
20140703|LH|37689|47487|P
20140703|LHCG|6500|9500|P
20140703|LHO|32086|37214|P
20140703|LII|16235|25755|P
20140703|LIN|797|3508|P
20140703|LINC|100|600|P
20140703|LINE|20301|30911|P
20140703|LINTA|33389|73164|P
20140703|LINTB|0|500|P
20140703|LION|0|210|P
20140703|LIOX|3300|8100|P
20140703|LIQD|6800|31858|P
20140703|LIT|400|1705|P
20140703|LITB|21515|100760|P
20140703|LIVE|10028|58075|P
20140703|LJPC|1100|1300|P
20140703|LKFN|1900|3200|P
20140703|LKQ|17655|41246|P
20140703|LL|44359|70728|P
20140703|LLEX|0|200|P
20140703|LLL|15063|27937|P
20140703|LLNW|3775|6075|P
20140703|LLTC|16104|25329|P
20140703|LLY|32375|96432|P
20140703|LM|31868|72007|P
20140703|LMAT|800|3957|P
20140703|LMCA|29397|41646|P
20140703|LMIA|700|1700|P
20140703|LMLP|1450|7550|P
20140703|LMNR|0|100|P
20140703|LMNS|1500|2300|P
20140703|LMNX|1100|4828|P
20140703|LMOS|1100|2500|P
20140703|LMT|20810|48842|P
20140703|LNBB|0|1100|P
20140703|LNC|56053|106337|P
20140703|LNCE|1500|5000|P
20140703|LNCO|16868|24470|P
20140703|LNDC|1800|4898|P
20140703|LNG|35131|67172|P
20140703|LNKD|77094|163689|P
20140703|LNN|10013|10913|P
20140703|LNT|7962|19024|P
20140703|LO|153582|439068|P
20140703|LOAN|809|1709|P
20140703|LOCK|44483|63739|P
20140703|LOCM|200|800|P
20140703|LODE|100|1600|P
20140703|LOGI|10255|19237|P
20140703|LOGM|1698|7659|P
20140703|LOJN|1775|2626|P
20140703|LONG|16795|38264|P
20140703|LOPE|2500|6500|P
20140703|LOR|600|800|P
20140703|LORL|800|2643|P
20140703|LOV|400|900|P
20140703|LOW|94138|178551|P
20140703|LPDX|0|500|P
20140703|LPG|2700|6200|P
20140703|LPI|81665|100163|P
20140703|LPL|10892|13016|P
20140703|LPLA|9802|20002|P
20140703|LPNT|6996|11496|P
20140703|LPSN|8392|19293|P
20140703|LPT|12506|27176|P
20140703|LPTH|0|100|P
20140703|LPTN|100|100|P
20140703|LPX|32357|47879|P
20140703|LQ|5200|25625|P
20140703|LQD|62845|113242|P
20140703|LQDT|12483|19308|P
20140703|LRAD|300|600|P
20140703|LRCX|87956|143505|P
20140703|LRE|410|1210|P
20140703|LRN|4747|13285|P
20140703|LSCC|30284|57866|P
20140703|LSG|6399|7399|P
20140703|LSTR|5000|11128|P
20140703|LTBR|400|4636|P
20140703|LTC|2817|7317|P
20140703|LTM|26210|55838|P
20140703|LTPZ|200|919|P
20140703|LTS|2600|11112|P
20140703|LTS-A|0|568|P
20140703|LUB|100|600|P
20140703|LUK|12650|30064|P
20140703|LULU|249585|485533|P
20140703|LUNA|600|8848|P
20140703|LUV|104121|214022|P
20140703|LUX|1000|1400|P
20140703|LVL|100|1500|P
20140703|LVLT|59045|96868|P
20140703|LVNTA|1100|9165|P
20140703|LVS|50717|132417|P
20140703|LWC|0|100|P
20140703|LXFR|400|600|P
20140703|LXFT|3502|8310|P
20140703|LXK|36422|48441|P
20140703|LXP|4755|19853|P
20140703|LXRX|2896|4696|P
20140703|LXU|4600|6100|P
20140703|LYB|46525|100635|P
20140703|LYG|85081|161779|P
20140703|LYG-A|0|500|P
20140703|LYTS|100|100|P
20140703|LYV|25508|85231|P
20140703|LZB|11042|21379|P
20140703|M|109716|182687|P
20140703|MA|96771|273785|P
20140703|MAA|7599|11231|P
20140703|MAB|0|100|P
20140703|MAC|21558|35203|P
20140703|MACK|37037|83631|P
20140703|MAGS|200|1350|P
20140703|MAIN|5776|10313|P
20140703|MAMS|100|200|P
20140703|MAN|19620|91804|P
20140703|MANH|4171|10542|P
20140703|MANT|2800|8700|P
20140703|MANU|200|400|P
20140703|MAR|52988|85327|P
20140703|MARK|400|500|P
20140703|MAS|86174|120790|P
20140703|MASI|4400|11600|P
20140703|MAT|111489|130083|P
20140703|MATH|0|1210|P
20140703|MATL|1000|1000|P
20140703|MATR|220|420|P
20140703|MATW|4197|6580|P
20140703|MATX|6598|7914|P
20140703|MAV|14754|26145|P
20140703|MAYS|0|500|P
20140703|MBB|6695|31082|P
20140703|MBF|500|7800|P
20140703|MBFI|11244|20694|P
20140703|MBG|0|100|P
20140703|MBI|208869|349306|P
20140703|MBII|1300|1400|P
20140703|MBLX|0|200|P
20140703|MBRG|100|100|P
20140703|MBT|40615|75241|P
20140703|MBTF|0|1300|P
20140703|MBUU|7000|9245|P
20140703|MBWM|700|1277|P
20140703|MC|1742|2242|P
20140703|MCA|2700|9406|P
20140703|MCBC|100|1100|P
20140703|MCBK|200|400|P
20140703|MCC|2805|13580|P
20140703|MCD|113052|174436|P
20140703|MCEP|0|361|P
20140703|MCF|2500|11000|P
20140703|MCGC|14664|24309|P
20140703|MCHI|19932|360002|P
20140703|MCHP|13822|27437|P
20140703|MCHX|2200|5616|P
20140703|MCK|13086|74067|P
20140703|MCN|800|2600|P
20140703|MCO|11480|23134|P
20140703|MCOX|0|100|P
20140703|MCP|14399|128581|P
20140703|MCR|504|1400|P
20140703|MCRI|700|1500|P
20140703|MCRL|5600|7900|P
20140703|MCRO|1500|3700|P
20140703|MCRS|508701|754796|P
20140703|MCS|600|1500|P
20140703|MCY|1100|2400|P
20140703|MCZ|200|2900|P
20140703|MD|10970|21573|P
20140703|MDAS|4400|7400|P
20140703|MDC|12691|15091|P
20140703|MDCA|600|1500|P
20140703|MDCI|5362|20866|P
20140703|MDCO|9156|16610|P
20140703|MDD|300|300|P
20140703|MDGN|200|2521|P
20140703|MDGN+|0|100|P
20140703|MDIV|100|200|P
20140703|MDLZ|147445|263275|P
20140703|MDP|4806|15015|P
20140703|MDR|138506|196187|P
20140703|MDRX|58986|73485|P
20140703|MDSO|13852|18763|P
20140703|MDT|86512|147904|P
20140703|MDU|8136|23736|P
20140703|MDVN|46676|117161|P
20140703|MDW|200|3700|P
20140703|MDWD|0|640|P
20140703|MDXG|4449|12249|P
20140703|MDY|135378|161846|P
20140703|MDYG|0|310|P
20140703|MDYV|100|7590|P
20140703|MEA|5200|6900|P
20140703|MEAS|1560|3060|P
20140703|MED|8026|16526|P
20140703|MEET|9880|10580|P
20140703|MEG|10382|34023|P
20140703|MEI|3763|11193|P
20140703|MEIL|900|5985|P
20140703|MEIP|1200|3800|P
20140703|MELA|14220|24204|P
20140703|MELI|10377|29401|P
20140703|MEMP|7512|22611|P
20140703|MEN|200|6247|P
20140703|MENT|16086|32198|P
20140703|MEOH|7132|17742|P
20140703|MEP|800|4669|P
20140703|MER-E|100|900|P
20140703|MER-F|100|200|P
20140703|MER-K|100|959|P
20140703|MER-M|100|300|P
20140703|MER-P|400|900|P
20140703|MERC|800|4800|P
20140703|MERU|0|300|P
20140703|MES|1700|4400|P
20140703|MET|274088|419833|P
20140703|MET-A|165|165|P
20140703|MET-B|0|200|P
20140703|METR|300|600|P
20140703|MFA|41563|65742|P
20140703|MFC|39131|53208|P
20140703|MFG|1500|8178|P
20140703|MFI|430|3291|P
20140703|MFL|3793|13036|P
20140703|MFLX|0|300|P
20140703|MFM|991|4542|P
20140703|MFRM|5111|6511|P
20140703|MFT|200|1300|P
20140703|MG|400|2500|P
20140703|MGA|13303|27703|P
20140703|MGAM|7100|10500|P
20140703|MGC|1917|2599|P
20140703|MGCD|0|200|P
20140703|MGEE|1800|2300|P
20140703|MGF|0|100|P
20140703|MGI|4100|9132|P
20140703|MGIC|800|6316|P
20140703|MGK|4494|7055|P
20140703|MGLN|1791|4076|P
20140703|MGM|171733|354535|P
20140703|MGNX|4100|8400|P
20140703|MGR|100|300|P
20140703|MGRC|600|10533|P
20140703|MGT|1939|5939|P
20140703|MGU|400|4327|P
20140703|MGV|2165|2365|P
20140703|MH-A|100|100|P
20140703|MHD|792|1692|P
20140703|MHF|5400|5400|P
20140703|MHFI|14512|45372|P
20140703|MHG|100|1200|P
20140703|MHGC|1157|7644|P
20140703|MHH|200|400|P
20140703|MHI|3500|10301|P
20140703|MHK|10822|18334|P
20140703|MHLD|1600|5495|P
20140703|MHM|0|1400|P
20140703|MHN|2800|7826|P
20140703|MHO|3179|4479|P
20140703|MHO-A|0|100|P
20140703|MHR|26848|52955|P
20140703|MHR-D|700|956|P
20140703|MHW|5150|5250|P
20140703|MHY|0|2700|P
20140703|MIC|2100|6300|P
20140703|MIDD|2100|5000|P
20140703|MIDU|4150|7750|P
20140703|MIDZ|3700|4430|P
20140703|MIE|0|700|P
20140703|MIG|3403|10903|P
20140703|MIK|1250|54425|P
20140703|MIL|0|200|P
20140703|MILL|9731|18364|P
20140703|MILL-C|0|700|P
20140703|MIN|622|6459|P
20140703|MINC|516|3180|P
20140703|MIND|400|1400|P
20140703|MINI|3540|6840|P
20140703|MINT|3424|5785|P
20140703|MITK|600|1200|P
20140703|MITL|1100|13700|P
20140703|MITT|2139|8762|P
20140703|MIXT|200|1700|P
20140703|MIY|1100|1898|P
20140703|MJC|0|7350|P
20140703|MJI|0|800|P
20140703|MJN|40541|73034|P
20140703|MKC|24683|36983|P
20140703|MKL|200|200|P
20140703|MKSI|3700|14000|P
20140703|MKTO|11750|27966|P
20140703|MKTX|8900|17384|P
20140703|MKZ|0|100|P
20140703|MLHR|5103|6703|P
20140703|MLI|3886|5219|P
20140703|MLM|30232|103496|P
20140703|MLN|2110|3632|P
20140703|MLNK|2600|14248|P
20140703|MLNX|14228|17592|P
20140703|MLP|0|2700|P
20140703|MLPA|5316|5716|P
20140703|MLPC|0|3000|P
20140703|MLPI|4221|8173|P
20140703|MLPJ|0|100|P
20140703|MLPL|2428|3338|P
20140703|MLPN|8623|10216|P
20140703|MLPS|200|400|P
20140703|MLPX|7688|8198|P
20140703|MLPY|0|300|P
20140703|MLR|232|232|P
20140703|MLU|300|300|P
20140703|MM|29410|36210|P
20140703|MMC|19851|54138|P
20140703|MMD|300|1200|P
20140703|MMI|2500|8092|P
20140703|MMLP|0|700|P
20140703|MMM|38276|66689|P
20140703|MMP|16865|38732|P
20140703|MMS|4356|13889|P
20140703|MMSI|5196|8096|P
20140703|MMT|0|637|P
20140703|MMTM|0|100|P
20140703|MMU|1900|2373|P
20140703|MMV|100|2200|P
20140703|MMYT|6384|26844|P
20140703|MN|300|1600|P
20140703|MNA|550|909|P
20140703|MNDL|600|2890|P
20140703|MNDO|2519|6318|P
20140703|MNE|200|600|P
20140703|MNGA|2725|3525|P
20140703|MNI|3065|11934|P
20140703|MNK|27921|62014|P
20140703|MNKD|167686|373066|P
20140703|MNOV|600|1500|P
20140703|MNP|0|900|P
20140703|MNR|4237|11688|P
20140703|MNRK|400|500|P
20140703|MNRO|1900|6600|P
20140703|MNST|31710|52633|P
20140703|MNTA|8030|16041|P
20140703|MNTG|500|2600|P
20140703|MNTX|800|1500|P
20140703|MO|167409|325082|P
20140703|MOAT|12488|17211|P
20140703|MOBI|8201|32458|P
20140703|MOBL|400|2208|P
20140703|MOD|1167|3848|P
20140703|MODN|2900|5500|P
20140703|MOFG|100|1000|P
20140703|MOG.A|3400|11780|P
20140703|MOG.B|0|100|P
20140703|MOH|6970|19981|P
20140703|MOKO|400|6949|P
20140703|MON|58371|106270|P
20140703|MONT|14567|21067|P
20140703|MONY|728|728|P
20140703|MOO|40811|48454|P
20140703|MORL|13197|20181|P
20140703|MORN|200|500|P
20140703|MORT|100|4111|P
20140703|MOS|84372|164301|P
20140703|MOSY|500|2500|P
20140703|MOV|4364|10664|P
20140703|MOVE|6533|36639|P
20140703|MPA|300|2792|P
20140703|MPAA|2700|8200|P
20140703|MPC|56745|161034|P
20140703|MPEL|51175|109572|P
20140703|MPET|600|1000|P
20140703|MPLX|1700|2785|P
20140703|MPO|4500|7652|P
20140703|MPW|13726|29509|P
20140703|MPWR|5600|14900|P
20140703|MQT|1100|3347|P
20140703|MQY|3611|6914|P
20140703|MR|3114|5700|P
20140703|MRC|42671|81555|P
20140703|MRCC|0|100|P
20140703|MRCY|2100|15237|P
20140703|MRD|12500|73170|P
20140703|MRF|0|562|P
20140703|MRGE|7872|10972|P
20140703|MRH|4958|7534|P
20140703|MRIN|2507|5007|P
20140703|MRK|346534|622920|P
20140703|MRKT|98306|112028|P
20140703|MRLN|0|100|P
20140703|MRO|158339|271426|P
20140703|MRTN|900|5200|P
20140703|MRTX|4381|5581|P
20140703|MRVL|84488|159939|P
20140703|MS|301505|457800|P
20140703|MS-E|1000|1600|P
20140703|MS-F|300|300|P
20140703|MS-G|8115|10939|P
20140703|MSA|2253|2973|P
20140703|MSB|0|1200|P
20140703|MSC|0|300|P
20140703|MSCC|17300|22589|P
20140703|MSCI|12832|22994|P
20140703|MSD|0|800|P
20140703|MSEX|0|300|P
20140703|MSFG|100|4039|P
20140703|MSFT|528680|1061984|P
20140703|MSG|22997|48469|P
20140703|MSI|12489|47110|P
20140703|MSK|0|200|P
20140703|MSL|200|2399|P
20140703|MSLI|1037|1437|P
20140703|MSM|19591|30426|P
20140703|MSN|0|400|P
20140703|MSO|1770|2864|P
20140703|MSTR|2535|4473|P
20140703|MSTX|2100|13559|P
20140703|MSZ|107|107|P
20140703|MT|431637|590032|P
20140703|MTB|12436|29236|P
20140703|MTB+|0|335|P
20140703|MTCN|0|3449|P
20140703|MTD|1500|2911|P
20140703|MTDR|15448|51748|P
20140703|MTEX|1000|1200|P
20140703|MTG|87176|131128|P
20140703|MTGE|15877|59052|P
20140703|MTGEP|0|300|P
20140703|MTH|11012|13412|P
20140703|MTL|3328|108880|P
20140703|MTL-|0|700|P
20140703|MTLS|8723|27169|P
20140703|MTN|896|3036|P
20140703|MTOR|13900|33458|P
20140703|MTR|1100|1700|P
20140703|MTRN|2300|3900|P
20140703|MTRX|1800|9061|P
20140703|MTS|1202|1602|P
20140703|MTSC|600|1900|P
20140703|MTSI|3613|5413|P
20140703|MTSL|0|100|P
20140703|MTSN|14144|23410|P
20140703|MTT|0|200|P
20140703|MTU|113955|179599|P
20140703|MTUM|0|100|P
20140703|MTW|46321|68961|P
20140703|MTX|387|1273|P
20140703|MTY|0|100|P
20140703|MTZ|5923|36055|P
20140703|MU|493726|1300163|P
20140703|MUA|4022|4970|P
20140703|MUAC|100|100|P
20140703|MUAD|1082|14958|P
20140703|MUAE|1000|9569|P
20140703|MUAF|500|11524|P
20140703|MUAG|5019|20954|P
20140703|MUAH|400|400|P
20140703|MUB|4244|7134|P
20140703|MUC|1300|2900|P
20140703|MUE|600|3252|P
20140703|MUH|500|1900|P
20140703|MUI|6102|10802|P
20140703|MUJ|200|2261|P
20140703|MUNI|800|8379|P
20140703|MUR|51649|95269|P
20140703|MUS|537|1037|P
20140703|MUSA|10417|20673|P
20140703|MUX|41599|98166|P
20140703|MVC|996|3296|P
20140703|MVF|2000|11896|P
20140703|MVG|300|900|P
20140703|MVIS|9651|16851|P
20140703|MVNR|300|300|P
20140703|MVO|100|100|P
20140703|MVT|2300|3500|P
20140703|MVV|6694|18463|P
20140703|MW|15505|34057|P
20140703|MWA|8961|23022|P
20140703|MWE|7697|30049|P
20140703|MWIV|1200|2000|P
20140703|MWRX|0|100|P
20140703|MWV|17368|25268|P
20140703|MWW|35612|63379|P
20140703|MX|1354|1954|P
20140703|MXC|100|400|P
20140703|MXE|0|100|P
20140703|MXF|100|100|P
20140703|MXI|2110|2784|P
20140703|MXIM|54053|128654|P
20140703|MXL|1705|3505|P
20140703|MXWL|4100|7855|P
20140703|MY|35200|45157|P
20140703|MYC|697|3597|P
20140703|MYCC|100|3643|P
20140703|MYD|866|2466|P
20140703|MYE|1626|2238|P
20140703|MYF|216|1244|P
20140703|MYGN|25716|51586|P
20140703|MYI|1800|9866|P
20140703|MYJ|1611|3802|P
20140703|MYL|54416|117317|P
20140703|MYM|700|800|P
20140703|MYN|1300|6179|P
20140703|MYRG|3790|4890|P
20140703|MYY|100|600|P
20140703|MZA|0|400|P
20140703|MZF|500|2795|P
20140703|MZOR|4650|41907|P
20140703|MZZ|1152|1352|P
20140703|N|9675|14599|P
20140703|NAC|9285|25554|P
20140703|NAD|1450|4250|P
20140703|NADL|9987|33618|P
20140703|NAII|300|1800|P
20140703|NAK|600|1600|P
20140703|NAN|252|652|P
20140703|NANO|2279|4479|P
20140703|NAO|7943|10973|P
20140703|NAT|8789|34695|P
20140703|NATH|100|400|P
20140703|NATI|3600|9595|P
20140703|NATL|700|700|P
20140703|NATR|100|300|P
20140703|NAUH|0|350|P
20140703|NAV|25807|40988|P
20140703|NAVB|35171|42232|P
20140703|NAVG|100|300|P
20140703|NAVI|68116|150171|P
20140703|NAZ|800|3597|P
20140703|NBB|300|2028|P
20140703|NBBC|1100|2500|P
20140703|NBCB|1800|5800|P
20140703|NBD|107|413|P
20140703|NBG|44288|139037|P
20140703|NBH|400|700|P
20140703|NBHC|1252|3719|P
20140703|NBIX|12803|20162|P
20140703|NBL|31156|89779|P
20140703|NBN|100|100|P
20140703|NBR|64660|123266|P
20140703|NBS|1600|2400|P
20140703|NBTB|2400|2500|P
20140703|NBY|0|800|P
20140703|NCA|100|1200|P
20140703|NCFT|0|500|P
20140703|NCI|3899|5499|P
20140703|NCIT|0|500|P
20140703|NCLH|33772|54564|P
20140703|NCMI|3100|6800|P
20140703|NCQ|200|2100|P
20140703|NCR|21960|68635|P
20140703|NCS|6815|7347|P
20140703|NCT|23567|67568|P
20140703|NCT-C|100|344|P
20140703|NCTY|0|300|P
20140703|NCV|100|1700|P
20140703|NCZ|100|1200|P
20140703|NDAQ|53467|74594|P
20140703|NDLS|1400|7123|P
20140703|NDP|0|400|P
20140703|NDRO|600|1800|P
20140703|NDSN|3700|7831|P
20140703|NDZ|1600|6600|P
20140703|NE|67831|125814|P
20140703|NEA|1300|9926|P
20140703|NEAR|100|1700|P
20140703|NEE|49937|123288|P
20140703|NEE-G|1942|1942|P
20140703|NEE-I|200|200|P
20140703|NEE-J|100|200|P
20140703|NEM|270048|367320|P
20140703|NEN|0|100|P
20140703|NEO|1906|6206|P
20140703|NEOG|2900|3800|P
20140703|NEON|22520|31422|P
20140703|NEP|3600|5700|P
20140703|NEPT|2600|3300|P
20140703|NERV|100|7100|P
20140703|NES|1037|3131|P
20140703|NETE|0|300|P
20140703|NEU|900|2574|P
20140703|NEV|411|811|P
20140703|NEWL|280152|2452807|P
20140703|NEWM|3380|6680|P
20140703|NEWP|1607|5407|P
20140703|NEWS|600|1100|P
20140703|NEWT|1200|1500|P
20140703|NFBK|300|1700|P
20140703|NFEC|0|200|P
20140703|NFG|7465|12140|P
20140703|NFJ|600|1200|P
20140703|NFLX|100119|153549|P
20140703|NFO|200|2900|P
20140703|NFRA|1408|2308|P
20140703|NFX|58525|115755|P
20140703|NG|130447|228557|P
20140703|NGD|111896|162974|P
20140703|NGE|200|2760|P
20140703|NGG|28424|46673|P
20140703|NGHC|7900|16840|P
20140703|NGHCP|600|1200|P
20140703|NGL|2150|8550|P
20140703|NGLS|10104|24383|P
20140703|NGPC|500|6425|P
20140703|NGS|0|200|P
20140703|NGVC|1300|2628|P
20140703|NHC|279|279|P
20140703|NHF|6501|12301|P
20140703|NHI|5300|11696|P
20140703|NHS|3396|7254|P
20140703|NHTB|300|1200|P
20140703|NI|69684|138232|P
20140703|NIB|700|7825|P
20140703|NICE|5127|12841|P
20140703|NICK|0|1300|P
20140703|NID|103|103|P
20140703|NIE|300|1200|P
20140703|NIHD|75014|150730|P
20140703|NILE|1803|4209|P
20140703|NIO|1300|9439|P
20140703|NIQ|0|1200|P
20140703|NJ|529|929|P
20140703|NJR|9266|12966|P
20140703|NJV|0|500|P
20140703|NKA|1410|2210|P
20140703|NKE|76774|169843|P
20140703|NKSH|100|725|P
20140703|NKTR|19856|39456|P
20140703|NKX|600|4201|P
20140703|NKY|0|1950|P
20140703|NL|481|955|P
20140703|NLNK|2400|3000|P
20140703|NLR|0|145|P
20140703|NLS|1723|6613|P
20140703|NLSN|24214|61825|P
20140703|NLST|600|600|P
20140703|NLY|210274|418429|P
20140703|NLY-A|200|700|P
20140703|NM|4839|13669|P
20140703|NMA|1919|7335|P
20140703|NMBL|11500|19846|P
20140703|NMFC|5491|8965|P
20140703|NMI|0|1900|P
20140703|NMIH|17500|26580|P
20140703|NML|922|17755|P
20140703|NMM|3642|7603|P
20140703|NMO|3029|7556|P
20140703|NMR|2400|8400|P
20140703|NMRX|100|1700|P
20140703|NMY|200|1100|P
20140703|NMZ|5998|25102|P
20140703|NNA|9700|16304|P
20140703|NNBR|1393|1793|P
20140703|NNC|0|1300|P
20140703|NNI|1324|5635|P
20140703|NNJ|345|1947|P
20140703|NNN|65640|77398|P
20140703|NNP|500|1700|P
20140703|NNVC|700|1900|P
20140703|NNY|906|906|P
20140703|NOA|1400|6800|P
20140703|NOAH|2300|5200|P
20140703|NOBL|4719|6748|P
20140703|NOC|16003|35218|P
20140703|NOG|8976|15255|P
20140703|NOK|152441|370311|P
20140703|NOR|9934|15234|P
20140703|NORD|5985|10070|P
20140703|NORW|1600|12061|P
20140703|NOV|88969|113819|P
20140703|NOVB|500|800|P
20140703|NOW|27123|46641|P
20140703|NP|400|1000|P
20140703|NPBC|23480|39711|P
20140703|NPD|200|500|P
20140703|NPF|1400|4685|P
20140703|NPI|2834|9198|P
20140703|NPK|100|500|P
20140703|NPM|3008|9567|P
20140703|NPO|7548|11185|P
20140703|NPP|2624|6224|P
20140703|NPSP|29984|51337|P
20140703|NPT|2056|7226|P
20140703|NPTN|500|1200|P
20140703|NPV|0|400|P
20140703|NQ|559917|2246828|P
20140703|NQI|1156|4865|P
20140703|NQJ|694|2394|P
20140703|NQM|1202|6059|P
20140703|NQP|2158|5258|P
20140703|NQS|6232|13905|P
20140703|NQU|4965|17897|P
20140703|NR|8292|14173|P
20140703|NRCIA|100|500|P
20140703|NRF|122886|271635|P
20140703|NRF-B|700|1708|P
20140703|NRF-D|0|100|P
20140703|NRF-E|200|8200|P
20140703|NRG|69281|193654|P
20140703|NRIM|0|400|P
20140703|NRK|23270|38669|P
20140703|NRO|0|3400|P
20140703|NRP|1100|10628|P
20140703|NRX|100|400|P
20140703|NRZ|7341|28420|P
20140703|NS|34607|78466|P
20140703|NSAM|46618|249611|P
20140703|NSC|11930|40146|P
20140703|NSH|4500|9745|P
20140703|NSIT|2621|5668|P
20140703|NSL|100|2109|P
20140703|NSLP|100|1110|P
20140703|NSM|11210|13910|P
20140703|NSP|6042|19387|P
20140703|NSPH|20200|29100|P
20140703|NSPR|3790|9290|P
20140703|NSR|36007|62304|P
20140703|NSS|100|300|P
20140703|NSTG|2700|4000|P
20140703|NSU|3952|6504|P
20140703|NTAP|154382|384173|P
20140703|NTC|0|1000|P
20140703|NTCT|4648|10900|P
20140703|NTES|2239|3839|P
20140703|NTG|100|500|P
20140703|NTGR|2400|10489|P
20140703|NTI|8440|12778|P
20140703|NTIC|0|700|P
20140703|NTK|100|600|P
20140703|NTL|200|200|P
20140703|NTLS|5393|8249|P
20140703|NTN|0|2100|P
20140703|NTP|700|2500|P
20140703|NTRI|9300|14200|P
20140703|NTRS|45877|68784|P
20140703|NTT|2200|15465|P
20140703|NTWK|200|2986|P
20140703|NTX|400|600|P
20140703|NU|28964|63652|P
20140703|NUAN|77464|121766|P
20140703|NUE|87069|192795|P
20140703|NUGT|252897|537915|P
20140703|NUJ|0|200|P
20140703|NUJ-C|0|600|P
20140703|NUM|300|700|P
20140703|NUO|2300|2906|P
20140703|NUS|16412|30126|P
20140703|NUTR|600|1100|P
20140703|NUV|2800|13870|P
20140703|NUVA|4300|11506|P
20140703|NUW|1336|4266|P
20140703|NVAX|87452|124593|P
20140703|NVDA|161233|285636|P
20140703|NVDQ|6270|14025|P
20140703|NVEC|300|300|P
20140703|NVFY|1000|2600|P
20140703|NVG|3752|6478|P
20140703|NVGN|200|200|P
20140703|NVGS|2555|8155|P
20140703|NVMI|1100|7107|P
20140703|NVO|30215|52480|P
20140703|NVR|400|1000|P
20140703|NVS|37010|55604|P
20140703|NVSL|0|100|P
20140703|NVTL|400|1000|P
20140703|NVX|380|2280|P
20140703|NWBI|10099|17785|P
20140703|NWBO|9800|16550|P
20140703|NWE|5222|11130|P
20140703|NWHM|300|400|P
20140703|NWL|17191|68816|P
20140703|NWN|1600|3014|P
20140703|NWPX|0|100|P
20140703|NWS|10919|14763|P
20140703|NWSA|83651|132770|P
20140703|NWY|0|500|P
20140703|NX|1300|9662|P
20140703|NXJ|1400|3213|P
20140703|NXK|2300|9200|P
20140703|NXP|600|800|P
20140703|NXPI|26838|55613|P
20140703|NXQ|1100|1300|P
20140703|NXR|1000|2387|P
20140703|NXST|22359|42559|P
20140703|NXTM|9344|16145|P
20140703|NXZ|8910|15416|P
20140703|NY|329|1213|P
20140703|NYC|0|230|P
20140703|NYCB|20147|36708|P
20140703|NYCC|0|100|P
20140703|NYF|2400|2700|P
20140703|NYLD|25353|58098|P
20140703|NYMT|17607|40513|P
20140703|NYMTP|0|100|P
20140703|NYMX|200|2100|P
20140703|NYNY|2200|5300|P
20140703|NYRT|10290|14432|P
20140703|NYT|40775|92046|P
20140703|NZF|12939|23790|P
20140703|NZH|900|4539|P
20140703|O|79328|92063|P
20140703|O-E|579|874|P
20140703|O-F|2226|2226|P
20140703|OABC|200|7300|P
20140703|OAK|4895|22913|P
20140703|OAKS|200|8651|P
20140703|OAKS-A|0|200|P
20140703|OAS|39502|69352|P
20140703|OB|200|1800|P
20140703|OC|13727|28270|P
20140703|OCC|415|415|P
20140703|OCFC|0|200|P
20140703|OCIR|400|600|P
20140703|OCLR|8500|15354|P
20140703|OCLS|0|733|P
20140703|OCN|20996|33187|P
20140703|OCR|12883|34402|P
20140703|OCRX|100|100|P
20140703|ODC|100|200|P
20140703|ODFL|4400|11664|P
20140703|ODP|73167|181422|P
20140703|OEF|10772|17674|P
20140703|OEH|11807|46229|P
20140703|OESX|1996|2896|P
20140703|OFC|16940|24440|P
20140703|OFED|0|100|P
20140703|OFG|10211|15959|P
20140703|OFIX|1300|3500|P
20140703|OFLX|0|583|P
20140703|OFS|200|500|P
20140703|OGCP|0|1800|P
20140703|OGE|17573|43694|P
20140703|OGS|9639|11939|P
20140703|OGXI|300|1700|P
20140703|OHI|42815|66944|P
20140703|OHRP|39725|86654|P
20140703|OI|10835|34447|P
20140703|OIA|5100|7025|P
20140703|OIBR|484067|1871603|P
20140703|OIBR.C|24239|178327|P
20140703|OIH|157689|219321|P
20140703|OII|18194|23645|P
20140703|OIIM|200|1100|P
20140703|OIL|24478|34278|P
20140703|OILT|500|1200|P
20140703|OINK|100|100|P
20140703|OIS|18285|41253|P
20140703|OKE|28565|57210|P
20140703|OKS|7849|22326|P
20140703|OKSB|0|200|P
20140703|OLBK|300|3600|P
20140703|OLED|8521|30123|P
20140703|OLN|5005|16219|P
20140703|OLP|300|600|P
20140703|OMAB|200|300|P
20140703|OMC|65328|113290|P
20140703|OMCL|3000|4200|P
20140703|OME|0|1213|P
20140703|OMED|3200|6000|P
20140703|OMER|10232|18432|P
20140703|OMEX|3600|20300|P
20140703|OMG|1200|3504|P
20140703|OMI|3404|14863|P
20140703|OMN|7043|27094|P
20140703|ONB|16961|31538|P
20140703|ONCY|2400|19000|P
20140703|ONE|7570|61661|P
20140703|ONEF|3400|11000|P
20140703|ONEK|250|250|P
20140703|ONNN|157969|295355|P
20140703|ONP|1500|8400|P
20140703|ONTX|1400|6734|P
20140703|ONTY|5800|16484|P
20140703|ONVO|5875|25063|P
20140703|OPB|2800|6300|P
20140703|OPEN|9316|37387|P
20140703|OPHT|3800|6000|P
20140703|OPK|8938|37425|P
20140703|OPLK|2883|9583|P
20140703|OPTT|900|2200|P
20140703|OPWR|1234|4334|P
20140703|OPXA|1232|3532|P
20140703|OPY|0|200|P
20140703|ORA|500|1200|P
20140703|ORAN|2400|5900|P
20140703|ORB|2609|7159|P
20140703|ORBC|4098|7898|P
20140703|ORBK|1800|5990|P
20140703|ORC|2720|3520|P
20140703|ORCL|160240|349165|P
20140703|OREX|65161|91460|P
20140703|ORI|13010|19745|P
20140703|ORIG|2050|9352|P
20140703|ORIT|2700|4700|P
20140703|ORLY|29807|38689|P
20140703|ORM|500|2216|P
20140703|ORMP|1041|2441|P
20140703|ORN|100|12024|P
20140703|ORRF|100|100|P
20140703|OSBC|100|200|P
20140703|OSBCP|0|500|P
20140703|OSIR|4500|9096|P
20140703|OSIS|1300|2000|P
20140703|OSK|7749|16723|P
20140703|OSTK|4688|7538|P
20140703|OSUR|7113|20703|P
20140703|OTEX|3100|5800|P
20140703|OTIV|800|6596|P
20140703|OTTR|1200|1700|P
20140703|OUNZ|2700|3200|P
20140703|OUTR|19977|39670|P
20140703|OVAS|300|5550|P
20140703|OVRL|300|500|P
20140703|OVTI|45733|86520|P
20140703|OWW|35213|62832|P
20140703|OXBT|200|3633|P
20140703|OXF|0|200|P
20140703|OXFD|2280|8780|P
20140703|OXGN|857|4992|P
20140703|OXLC|0|100|P
20140703|OXLCN|0|600|P
20140703|OXLCO|0|100|P
20140703|OXM|700|3800|P
20140703|OXY|49537|158966|P
20140703|OZM|38520|57268|P
20140703|OZRK|12378|18578|P
20140703|P|266287|451411|P
20140703|PAA|17180|58183|P
20140703|PAAS|27437|73782|P
20140703|PAC|2900|5100|P
20140703|PACB|7467|18202|P
20140703|PACD|5725|16425|P
20140703|PACW|12966|22358|P
20140703|PAF|1600|2298|P
20140703|PAG|12100|37828|P
20140703|PAGG|0|297|P
20140703|PAGP|7200|14780|P
20140703|PAH|9315|21016|P
20140703|PAHC|1400|4800|P
20140703|PAI|600|1600|P
20140703|PAL|16923|34013|P
20140703|PALL|6143|10363|P
20140703|PAM|7490|17490|P
20140703|PANW|45645|118969|P
20140703|PAR|0|14807|P
20140703|PATK|200|600|P
20140703|PATR|400|400|P
20140703|PAY|58583|106054|P
20140703|PAYC|1000|1100|P
20140703|PAYX|89694|199107|P
20140703|PB|11418|24442|P
20140703|PBA|6785|10685|P
20140703|PBCT|63604|78134|P
20140703|PBD|200|300|P
20140703|PBE|3836|22222|P
20140703|PBF|55567|124963|P
20140703|PBFX|400|5550|P
20140703|PBH|5000|14890|P
20140703|PBI|20224|40241|P
20140703|PBI-B|0|4500|P
20140703|PBIP|0|100|P
20140703|PBJ|119|994|P
20140703|PBMD|0|500|P
20140703|PBP|7736|10803|P
20140703|PBPB|2900|7200|P
20140703|PBR|764909|1170304|P
20140703|PBR.A|368377|676056|P
20140703|PBS|15100|18812|P
20140703|PBT|0|400|P
20140703|PBW|39892|53769|P
20140703|PBY|3200|12966|P
20140703|PBYI|8407|13371|P
20140703|PCAR|226462|389144|P
20140703|PCBK|0|310|P
20140703|PCCC|100|900|P
20140703|PCEF|3273|7841|P
20140703|PCF|500|1401|P
20140703|PCG|471713|619838|P
20140703|PCG-A|200|200|P
20140703|PCH|4820|5820|P
20140703|PCI|1323|27762|P
20140703|PCK|7354|7472|P
20140703|PCL|9525|15837|P
20140703|PCLN|11659|18143|P
20140703|PCM|9758|12458|P
20140703|PCMI|100|200|P
20140703|PCN|2743|10674|P
20140703|PCO|200|3900|P
20140703|PCOM|600|1900|P
20140703|PCP|6800|12382|P
20140703|PCQ|2300|11755|P
20140703|PCRX|5799|7464|P
20140703|PCTI|1400|3400|P
20140703|PCTY|1900|2500|P
20140703|PCY|59066|101570|P
20140703|PCYC|31036|54210|P
20140703|PCYG|2400|8296|P
20140703|PCYO|11054|17054|P
20140703|PDCE|15511|32174|P
20140703|PDCO|17644|35053|P
20140703|PDEX|0|1502|P
20140703|PDFS|4686|7686|P
20140703|PDH|0|1800|P
20140703|PDI|9222|37641|P
20140703|PDLI|34045|57339|P
20140703|PDM|20888|35008|P
20140703|PDN|0|100|P
20140703|PDP|1600|5600|P
20140703|PDS|31158|64530|P
20140703|PDT|200|20811|P
20140703|PE|5326|24819|P
20140703|PEB|7598|12733|P
20140703|PEB-B|0|604|P
20140703|PEBK|300|400|P
20140703|PEBO|300|400|P
20140703|PED|300|1300|P
20140703|PEG|164349|245467|P
20140703|PEGA|9214|15703|P
20140703|PEGI|2400|12900|P
20140703|PEI|21542|31057|P
20140703|PEI-A|0|100|P
20140703|PEIX|11174|17374|P
20140703|PEJ|0|874|P
20140703|PEK|800|3195|P
20140703|PENN|24082|63854|P
20140703|PENX|1600|2497|P
20140703|PEO|724|3665|P
20140703|PEP|89401|134237|P
20140703|PER|1500|8405|P
20140703|PERI|26636|148535|P
20140703|PERY|6246|7846|P
20140703|PES|8457|33289|P
20140703|PESI|700|3800|P
20140703|PETM|785401|1344325|P
20140703|PETS|7349|8748|P
20140703|PETX|8756|14316|P
20140703|PEY|4379|35679|P
20140703|PF|38996|112716|P
20140703|PFBC|114|914|P
20140703|PFBI|100|204|P
20140703|PFD|2294|5448|P
20140703|PFE|398761|939585|P
20140703|PFEM|0|100|P
20140703|PFF|128997|173348|P
20140703|PFG|20645|34241|P
20140703|PFG-B|600|700|P
20140703|PFI|0|100|P
20140703|PFIE|35349|60013|P
20140703|PFIG|0|1033|P
20140703|PFIS|600|1000|P
20140703|PFK|100|682|P
20140703|PFL|10002|23121|P
20140703|PFLT|200|1200|P
20140703|PFM|2159|3904|P
20140703|PFMT|5400|15100|P
20140703|PFN|4567|14692|P
20140703|PFO|0|377|P
20140703|PFPT|13953|20920|P
20140703|PFS|1900|11201|P
20140703|PFSI|2800|6600|P
20140703|PFSW|100|800|P
20140703|PFX|1142|1142|P
20140703|PFXF|110|110|P
20140703|PG|214901|641107|P
20140703|PGAL|1600|1900|P
20140703|PGC|400|500|P
20140703|PGEM|1200|1200|P
20140703|PGF|6132|28009|P
20140703|PGH|15669|25725|P
20140703|PGHY|280|380|P
20140703|PGI|800|12365|P
20140703|PGJ|9079|15172|P
20140703|PGM|1705|4191|P
20140703|PGNX|29219|52916|P
20140703|PGP|800|1100|P
20140703|PGR|52359|104368|P
20140703|PGTI|7739|16549|P
20140703|PGX|76300|103475|P
20140703|PGZ|0|1085|P
20140703|PH|33330|52414|P
20140703|PHB|10650|29616|P
20140703|PHD|300|500|P
20140703|PHDG|100|200|P
20140703|PHF|4000|7932|P
20140703|PHG|8158|15083|P
20140703|PHH|7933|22576|P
20140703|PHI|2700|3300|P
20140703|PHIIK|100|100|P
20140703|PHK|10320|13220|P
20140703|PHM|127979|168440|P
20140703|PHMD|984|1384|P
20140703|PHO|838|9064|P
20140703|PHT|500|7736|P
20140703|PHX|0|100|P
20140703|PHYS|22860|53785|P
20140703|PICB|5029|7858|P
20140703|PICK|1200|16292|P
20140703|PICO|200|2226|P
20140703|PID|117592|126012|P
20140703|PIE|2845|7521|P
20140703|PIH|1000|4240|P
20140703|PII|18690|41885|P
20140703|PIKE|2665|4785|P
20140703|PIM|9400|21865|P
20140703|PIN|82864|258998|P
20140703|PINC|7400|11650|P
20140703|PIO|2053|3308|P
20140703|PIP|0|400|P
20140703|PIR|88096|157413|P
20140703|PIY|0|100|P
20140703|PIZ|3023|68323|P
20140703|PJC|1600|2325|P
20140703|PJH|300|1500|P
20140703|PJP|5493|11652|P
20140703|PKB|816|816|P
20140703|PKD|23048|43615|P
20140703|PKE|3000|7518|P
20140703|PKG|14013|23372|P
20140703|PKI|16310|24910|P
20140703|PKO|100|539|P
20140703|PKOH|700|1307|P
20140703|PKT|6143|10043|P
20140703|PKW|40274|291888|P
20140703|PKX|8529|16175|P
20140703|PKY|4200|9600|P
20140703|PL|5438|32009|P
20140703|PL-B|200|200|P
20140703|PL-E|500|500|P
20140703|PLAB|700|1200|P
20140703|PLBC|0|1100|P
20140703|PLCE|18634|29548|P
20140703|PLCM|18300|42185|P
20140703|PLD|29906|57615|P
20140703|PLKI|5728|7528|P
20140703|PLL|6966|15358|P
20140703|PLM|3500|4900|P
20140703|PLMT|300|500|P
20140703|PLND|201|4001|P
20140703|PLNR|0|100|P
20140703|PLOW|630|2741|P
20140703|PLP|0|200|P
20140703|PLPM|1000|2800|P
20140703|PLT|4805|7707|P
20140703|PLTM|0|100|P
20140703|PLUG|36442|182915|P
20140703|PLUS|300|300|P
20140703|PLW|100|1700|P
20140703|PLX|4373|22839|P
20140703|PLXS|2100|6200|P
20140703|PLXT|1658|16049|P
20140703|PM|145041|317492|P
20140703|PMBC|0|100|P
20140703|PMC|3640|5043|P
20140703|PMCS|35700|54904|P
20140703|PMD|0|100|P
20140703|PME|1600|1600|P
20140703|PMF|5342|12277|P
20140703|PMFG|2956|3556|P
20140703|PML|7518|23706|P
20140703|PMM|10910|16349|P
20140703|PMO|5769|12388|P
20140703|PMR|0|100|P
20140703|PMT|10234|18944|P
20140703|PMX|300|3878|P
20140703|PNC|33894|85014|P
20140703|PNC-P|0|100|P
20140703|PNC-Q|0|1595|P
20140703|PNFP|4814|9534|P
20140703|PNI|1400|9341|P
20140703|PNK|11292|18856|P
20140703|PNM|12427|34367|P
20140703|PNNT|8100|49828|P
20140703|PNQI|1500|2100|P
20140703|PNR|18102|72255|P
20140703|PNRA|6700|12562|P
20140703|PNW|90658|134572|P
20140703|PNX|100|100|P
20140703|PNY|3850|6650|P
20140703|PODD|12121|16121|P
20140703|POL|8834|13942|P
20140703|POM|48995|57295|P
20140703|POOL|4000|6300|P
20140703|POPE|100|900|P
20140703|POR|7195|21126|P
20140703|POST|7942|16302|P
20140703|POT|148887|216010|P
20140703|POWI|7100|7900|P
20140703|POWL|1900|2200|P
20140703|POWR|10618|15918|P
20140703|POZN|3825|9425|P
20140703|PPA|1072|2547|P
20140703|PPBI|100|200|P
20140703|PPC|106992|246941|P
20140703|PPG|11501|29249|P
20140703|PPH|11053|12325|P
20140703|PPHM|6901|27578|P
20140703|PPL|61856|197801|P
20140703|PPLT|435|1935|P
20140703|PPO|12932|19438|P
20140703|PPP|19258|47936|P
20140703|PPR|100|2100|P
20140703|PPS|10760|12767|P
20140703|PPS-A|0|100|P
20140703|PPT|1652|13150|P
20140703|PPX|0|100|P
20140703|PQ|14092|23753|P
20140703|PRA|2900|4800|P
20140703|PRAA|4851|13579|P
20140703|PRAN|2158|26039|P
20140703|PRCP|2600|4500|P
20140703|PRE|5596|15169|P
20140703|PRE-E|0|300|P
20140703|PRF|9836|20628|P
20140703|PRFT|2600|5802|P
20140703|PRFZ|2700|2700|P
20140703|PRGN|500|18224|P
20140703|PRGO|49480|113326|P
20140703|PRGS|6512|33981|P
20140703|PRGX|700|3400|P
20140703|PRH|300|500|P
20140703|PRI|2900|3648|P
20140703|PRIM|6169|15468|P
20140703|PRK|0|200|P
20140703|PRKR|13100|51054|P
20140703|PRLB|19218|23918|P
20140703|PRMW|3358|5258|P
20140703|PRN|0|791|P
20140703|PRO|3200|4800|P
20140703|PROV|500|794|P
20140703|PRSC|3000|5100|P
20140703|PRTA|4000|14560|P
20140703|PRTS|3400|6600|P
20140703|PRU|62966|127677|P
20140703|PRXL|12783|32083|P
20140703|PRY|0|1662|P
20140703|PSA|14898|17759|P
20140703|PSA-P|0|400|P
20140703|PSA-R|0|500|P
20140703|PSA-S|500|8205|P
20140703|PSA-T|500|900|P
20140703|PSA-V|0|1000|P
20140703|PSA-W|1200|3506|P
20140703|PSA-X|330|3556|P
20140703|PSA-Y|0|2557|P
20140703|PSA-Z|300|300|P
20140703|PSAU|0|100|P
20140703|PSB|2815|4531|P
20140703|PSB-S|300|300|P
20140703|PSB-T|1006|1406|P
20140703|PSB-U|100|400|P
20140703|PSCE|290|290|P
20140703|PSCI|0|300|P
20140703|PSDV|300|1500|P
20140703|PSEC|85130|133642|P
20140703|PSEM|900|1400|P
20140703|PSF|806|3306|P
20140703|PSG|0|3000|P
20140703|PSI|0|100|P
20140703|PSIX|1200|1600|P
20140703|PSJ|741|882|P
20140703|PSK|2596|5562|P
20140703|PSLV|18332|55250|P
20140703|PSMI|903|1903|P
20140703|PSMT|2300|4300|P
20140703|PSO|8889|12889|P
20140703|PSP|4426|12203|P
20140703|PSQ|28885|42871|P
20140703|PST|3030|3430|P
20140703|PSTB|100|700|P
20140703|PSTI|300|1000|P
20140703|PSTR|900|1500|P
20140703|PSUN|1300|3100|P
20140703|PSX|49984|139452|P
20140703|PSXP|1599|2185|P
20140703|PT|119467|196091|P
20140703|PTC|12265|27552|P
20140703|PTCT|2100|3300|P
20140703|PTEN|61829|130550|P
20140703|PTF|280|534|P
20140703|PTH|0|200|P
20140703|PTIE|2400|6544|P
20140703|PTLA|9716|15016|P
20140703|PTM|200|700|P
20140703|PTN|0|301|P
20140703|PTNR|100|800|P
20140703|PTNT|0|300|P
20140703|PTP|400|1000|P
20140703|PTR|4900|6885|P
20140703|PTRY|2881|5367|P
20140703|PTSI|500|1000|P
20140703|PTSX|0|100|P
20140703|PTX|9390|28356|P
20140703|PTY|3370|21407|P
20140703|PUI|1100|1262|P
20140703|PUK|3092|5158|P
20140703|PUK-|0|1059|P
20140703|PUK-A|120|420|P
20140703|PULB|0|100|P
20140703|PULS|0|200|P
20140703|PUW|100|300|P
20140703|PVA|60306|95038|P
20140703|PVCT|11437|40172|P
20140703|PVG|1200|7466|P
20140703|PVH|65342|104390|P
20140703|PVTB|10998|20937|P
20140703|PWB|0|600|P
20140703|PWC|0|300|P
20140703|PWE|20356|29667|P
20140703|PWR|25255|41129|P
20140703|PWRD|11367|33849|P
20140703|PWV|7416|23214|P
20140703|PWX|240|240|P
20140703|PWZ|0|1517|P
20140703|PX|16078|24718|P
20140703|PXD|36324|74230|P
20140703|PXE|1500|1800|P
20140703|PXF|2590|11407|P
20140703|PXH|1094|2794|P
20140703|PXI|500|1268|P
20140703|PXJ|0|966|P
20140703|PXLG|1500|1900|P
20140703|PXLV|300|300|P
20140703|PXLW|8690|16743|P
20140703|PXMV|183|397|P
20140703|PXR|100|100|P
20140703|PXSV|300|1610|P
20140703|PYB|0|500|P
20140703|PYN|600|796|P
20140703|PYZ|0|1236|P
20140703|PZA|4305|9537|P
20140703|PZC|3109|12509|P
20140703|PZD|266|366|P
20140703|PZE|2632|7582|P
20140703|PZG|3000|9706|P
20140703|PZN|0|200|P
20140703|PZT|2945|3137|P
20140703|PZZA|6900|15790|P
20140703|Q|56384|77139|P
20140703|QADA|100|100|P
20140703|QAI|4832|8249|P
20140703|QAT|0|200|P
20140703|QAUS|200|400|P
20140703|QCAN|0|1200|P
20140703|QCLN|0|100|P
20140703|QCOM|375731|616711|P
20140703|QCOR|39635|88577|P
20140703|QCRH|441|1141|P
20140703|QDEF|2100|2100|P
20140703|QDEL|3900|7900|P
20140703|QDEM|0|2900|P
20140703|QDEU|0|400|P
20140703|QDF|800|1495|P
20140703|QDXU|0|2100|P
20140703|QEH|1300|2800|P
20140703|QEP|50443|70433|P
20140703|QEPM|389|589|P
20140703|QESP|0|400|P
20140703|QGEN|12418|25571|P
20140703|QID|50977|126910|P
20140703|QIHU|50859|152306|P
20140703|QIWI|5285|10753|P
20140703|QLD|74809|115379|P
20140703|QLGC|7000|17061|P
20140703|QLIK|24047|54853|P
20140703|QLTA|0|2200|P
20140703|QLTI|2100|3700|P
20140703|QLTY|3711|5260|P
20140703|QLYS|2100|2700|P
20140703|QNST|500|1800|P
20140703|QQEW|2500|2500|P
20140703|QQQ|1694572|2236263|P
20140703|QQQC|0|500|P
20140703|QQQE|1300|5100|P
20140703|QQQX|3300|5861|P
20140703|QRE|4715|8754|P
20140703|QRHC|3901|4615|P
20140703|QRM|0|1100|P
20140703|QSII|8730|16730|P
20140703|QTEC|0|200|P
20140703|QTM|30600|70516|P
20140703|QTNT|100|100|P
20140703|QTS|3415|4615|P
20140703|QTWO|100|300|P
20140703|QTWW|3500|9880|P
20140703|QUAD|1218|3318|P
20140703|QUAL|600|869|P
20140703|QUIK|10830|19227|P
20140703|QUMU|200|400|P
20140703|QUNR|19058|29622|P
20140703|QURE|700|1100|P
20140703|QXUS|0|2200|P
20140703|R|13200|19971|P
20140703|RAD|1172547|2640291|P
20140703|RADA|0|1000|P
20140703|RAI|110335|332004|P
20140703|RAIL|726|3903|P
20140703|RALS|0|700|P
20140703|RALY|7822|23862|P
20140703|RARE|1105|2205|P
20140703|RAS|8509|14805|P
20140703|RAS-C|1600|3000|P
20140703|RATE|7861|15968|P
20140703|RAVI|400|400|P
20140703|RAVN|1219|2219|P
20140703|RAX|113036|233729|P
20140703|RBA|1710|5110|P
20140703|RBC|9259|13859|P
20140703|RBCN|13659|17779|P
20140703|RBL|0|100|P
20140703|RBPAA|0|800|P
20140703|RBS|39986|51104|P
20140703|RBS-E|0|900|P
20140703|RBS-G|500|5275|P
20140703|RBS-I|0|1000|P
20140703|RBS-M|0|2002|P
20140703|RBS-N|9100|10100|P
20140703|RBS-P|185|185|P
20140703|RBS-Q|0|100|P
20140703|RBS-S|1300|1652|P
20140703|RBS-T|9783|11283|P
20140703|RBY|10600|21998|P
20140703|RCAP|6900|25310|P
20140703|RCD|152|4352|P
20140703|RCG|0|1400|P
20140703|RCI|4100|9400|P
20140703|RCII|11723|15023|P
20140703|RCKY|0|100|P
20140703|RCL|26567|41738|P
20140703|RCMT|2000|4377|P
20140703|RCON|100|100|P
20140703|RCPI|2400|8400|P
20140703|RCPT|6099|19605|P
20140703|RCS|2367|5825|P
20140703|RDA|1100|20059|P
20140703|RDC|27958|75103|P
20140703|RDEN|4425|23073|P
20140703|RDI|300|2100|P
20140703|RDIV|350|350|P
20140703|RDN|21916|118977|P
20140703|RDNT|3435|10685|P
20140703|RDS.A|29581|91490|P
20140703|RDS.B|24475|31625|P
20140703|RDUS|600|1100|P
20140703|RDWR|1500|3300|P
20140703|RDY|16797|26006|P
20140703|RE|5300|9647|P
20140703|RECN|400|2020|P
20140703|REDF|4400|13660|P
20140703|REE|2200|2600|P
20140703|REED|3320|4320|P
20140703|REFR|900|2600|P
20140703|REG|11457|19280|P
20140703|REG-F|0|100|P
20140703|REGI|2400|13931|P
20140703|REGN|26917|42429|P
20140703|REI|3101|4801|P
20140703|REIS|900|1000|P
20140703|REK|200|700|P
20140703|RELL|600|3236|P
20140703|RELV|0|1500|P
20140703|REM|54169|199673|P
20140703|REMX|200|703|P
20140703|REMY|500|600|P
20140703|REN|6200|14357|P
20140703|RENN|8548|18648|P
20140703|RENT|900|1600|P
20140703|REPH|100|600|P
20140703|RES|59685|85039|P
20140703|RESI|17414|34539|P
20140703|RETL|4783|7783|P
20140703|REW|100|370|P
20140703|REX|4500|9020|P
20140703|REXI|0|1100|P
20140703|REXR|1371|7921|P
20140703|REXX|9701|22458|P
20140703|REZ|3726|4026|P
20140703|RF|158083|387766|P
20140703|RF-A|0|255|P
20140703|RF-B|0|5200|P
20140703|RFG|300|2248|P
20140703|RFI|0|1600|P
20140703|RFIL|400|900|P
20140703|RFMD|112069|197888|P
20140703|RFP|10266|13966|P
20140703|RFT|0|200|P
20140703|RFV|0|482|P
20140703|RGA|5389|9510|P
20140703|RGC|17448|23386|P
20140703|RGDO|53122|402795|P
20140703|RGDX|0|740|P
20140703|RGEN|10998|17177|P
20140703|RGI|0|200|P
20140703|RGLD|14964|21045|P
20140703|RGLS|800|1100|P
20140703|RGP|7283|21368|P
20140703|RGR|9355|15026|P
20140703|RGS|3510|6873|P
20140703|RGSE|15150|53121|P
20140703|RGT|1837|2137|P
20140703|RH|45173|90181|P
20140703|RHI|31857|61494|P
20140703|RHP|8715|17479|P
20140703|RHS|200|500|P
20140703|RHT|36733|77651|P
20140703|RIBT|4100|13777|P
20140703|RIC|0|100|P
20140703|RICE|54021|79583|P
20140703|RICK|100|200|P
20140703|RIF|0|660|P
20140703|RIG|181058|224158|P
20140703|RIGL|2897|5043|P
20140703|RIGS|34200|34500|P
20140703|RINF|500|1800|P
20140703|RING|923|2623|P
20140703|RIO|114832|213625|P
20140703|RIOM|1600|4732|P
20140703|RIT|0|1019|P
20140703|RITT|0|400|P
20140703|RJA|4364|4664|P
20140703|RJD|100|100|P
20140703|RJET|8200|12100|P
20140703|RJF|7928|18441|P
20140703|RJI|23117|36598|P
20140703|RJZ|0|1300|P
20140703|RKH|300|500|P
20140703|RKT|5326|10267|P
20140703|RKUS|39458|51009|P
20140703|RL|15488|28031|P
20140703|RLD|4279|15281|P
20140703|RLGT|200|800|P
20140703|RLGT-A|0|100|P
20140703|RLGY|14187|42111|P
20140703|RLH|0|535|P
20140703|RLI|5529|6643|P
20140703|RLJ|18229|29686|P
20140703|RLOC|2100|6500|P
20140703|RLOG|0|700|P
20140703|RLY|400|900|P
20140703|RLYP|5171|25690|P
20140703|RM|1600|5600|P
20140703|RMAX|1400|1800|P
20140703|RMBS|28453|72060|P
20140703|RMCF|0|100|P
20140703|RMD|38612|85506|P
20140703|RMGN|300|4696|P
20140703|RMT|1762|3362|P
20140703|RMTI|7774|11217|P
20140703|RNA|500|5100|P
20140703|RNDY|2557|6737|P
20140703|RNET|3200|7712|P
20140703|RNF|300|700|P
20140703|RNG|8637|12377|P
20140703|RNN|19800|29800|P
20140703|RNP|1000|4200|P
20140703|RNR|6194|7394|P
20140703|RNR-C|4600|13746|P
20140703|RNR-E|154|154|P
20140703|RNST|200|500|P
20140703|RNWK|300|500|P
20140703|ROBO|1470|3070|P
20140703|ROC|18561|28671|P
20140703|ROCK|5126|6826|P
20140703|ROG|600|3454|P
20140703|ROIA|0|900|P
20140703|ROIAK|1800|3600|P
20140703|ROIC|47190|59947|P
20140703|ROICW|400|37800|P
20140703|ROK|14930|25254|P
20140703|ROL|3720|10421|P
20140703|ROLL|7321|15279|P
20140703|ROM|295|595|P
20140703|ROOF|425|525|P
20140703|ROP|8900|30139|P
20140703|ROSE|30023|41561|P
20140703|ROSG|1100|2300|P
20140703|ROST|9497|24253|P
20140703|ROVI|8300|14480|P
20140703|ROX|2900|9632|P
20140703|ROYL|2300|5782|P
20140703|ROYT|0|1430|P
20140703|RP|7300|9472|P
20140703|RPAI|33838|73893|P
20140703|RPAI-A|0|100|P
20140703|RPG|38101|47283|P
20140703|RPM|7300|13967|P
20140703|RPRX|4000|5100|P
20140703|RPT|9332|19927|P
20140703|RPT-D|0|100|P
20140703|RPTP|31716|48474|P
20140703|RPV|31670|42879|P
20140703|RPXC|3984|8935|P
20140703|RQI|1400|2800|P
20140703|RRC|32544|87056|P
20140703|RRD|31993|68308|P
20140703|RRGB|1300|1600|P
20140703|RRMS|400|2575|P
20140703|RRST|0|100|P
20140703|RRTS|3654|5054|P
20140703|RS|11462|70507|P
20140703|RSE|51749|61747|P
20140703|RSG|16379|36245|P
20140703|RSH|12958|42783|P
20140703|RSO|5044|18704|P
20140703|RSO-B|0|4500|P
20140703|RSO-C|0|600|P
20140703|RSP|50843|115753|P
20140703|RSPP|19871|130398|P
20140703|RST|2614|4114|P
20140703|RSTI|2011|3137|P
20140703|RSX|204248|452488|P
20140703|RSXJ|2175|4150|P
20140703|RSYS|3850|4950|P
20140703|RT|3283|10236|P
20140703|RTEC|300|4700|P
20140703|RTH|4286|5486|P
20140703|RTI|7158|9858|P
20140703|RTIX|100|800|P
20140703|RTK|74526|147124|P
20140703|RTL|0|1000|P
20140703|RTM|8828|8828|P
20140703|RTN|21205|48321|P
20140703|RTRX|8900|17081|P
20140703|RUBI|2963|9097|P
20140703|RUK|3027|3303|P
20140703|RUSHA|2883|5203|P
20140703|RUSHB|519|3319|P
20140703|RUSL|5006|10406|P
20140703|RUSS|2440|3240|P
20140703|RUTH|1500|5780|P
20140703|RVBD|13051|29595|P
20140703|RVLT|3700|12098|P
20140703|RVNC|4200|4900|P
20140703|RVSB|400|400|P
20140703|RVT|200|3084|P
20140703|RWC|1200|1700|P
20140703|RWJ|400|400|P
20140703|RWK|9255|9255|P
20140703|RWL|1651|2358|P
20140703|RWM|10925|15142|P
20140703|RWO|10771|18134|P
20140703|RWR|54779|65084|P
20140703|RWT|10321|15724|P
20140703|RWX|62392|88157|P
20140703|RXDX|0|700|P
20140703|RXI|1328|1328|P
20140703|RXII|400|750|P
20140703|RXL|400|1666|P
20140703|RXN|5705|17951|P
20140703|RY|7908|13283|P
20140703|RYAAY|17606|65359|P
20140703|RYAM|46543|166942|P
20140703|RYE|0|660|P
20140703|RYF|1038|1448|P
20140703|RYH|100|1100|P
20140703|RYL|27860|39714|P
20140703|RYN|50656|79146|P
20140703|RYT|596|6051|P
20140703|RYU|323|4124|P
20140703|RZA|0|850|P
20140703|RZG|0|400|P
20140703|RZV|0|1699|P
20140703|S|75711|129127|P
20140703|SA|11762|22453|P
20140703|SAAS|1600|2000|P
20140703|SABR|2900|8200|P
20140703|SAEX|0|1200|P
20140703|SAFM|9817|12416|P
20140703|SAFT|2300|3000|P
20140703|SAGG|2800|8200|P
20140703|SAH|8128|16152|P
20140703|SAIA|2877|6477|P
20140703|SAIC|6837|11437|P
20140703|SAL|0|100|P
20140703|SALE|24083|64036|P
20140703|SALM|0|100|P
20140703|SALT|4518|15943|P
20140703|SAM|4633|6433|P
20140703|SAN|77147|195498|P
20140703|SAN-B|0|100|P
20140703|SAN-E|2202|8712|P
20140703|SAN-I|0|200|P
20140703|SAND|39035|55635|P
20140703|SANM|3400|11700|P
20140703|SANW|500|2248|P
20140703|SAP|18000|45331|P
20140703|SAPE|12114|31859|P
20140703|SAR|100|100|P
20140703|SARA|287|11487|P
20140703|SASR|600|811|P
20140703|SATS|2379|4385|P
20140703|SAVE|22441|28941|P
20140703|SB|13565|22555|P
20140703|SB-D|9570|9970|P
20140703|SBAC|13931|26448|P
20140703|SBBX|0|600|P
20140703|SBCF|700|700|P
20140703|SBGI|23940|51539|P
20140703|SBGL|22547|41325|P
20140703|SBH|45247|87181|P
20140703|SBI|100|1500|P
20140703|SBLK|1800|2607|P
20140703|SBND|1200|1200|P
20140703|SBNY|10787|17003|P
20140703|SBR|700|2400|P
20140703|SBRA|5900|9142|P
20140703|SBRAP|4013|5163|P
20140703|SBS|102605|145352|P
20140703|SBSA|300|300|P
20140703|SBSI|5200|5800|P
20140703|SBUX|133657|240634|P
20140703|SBW|0|2267|P
20140703|SBY|9235|21130|P
20140703|SC|18839|46260|P
20140703|SCAI|1675|3975|P
20140703|SCC|0|100|P
20140703|SCCO|141289|234888|P
20140703|SCD|400|4842|P
20140703|SCE-F|100|500|P
20140703|SCE-G|204|604|P
20140703|SCG|25830|33520|P
20140703|SCHA|8589|11493|P
20140703|SCHB|24964|50465|P
20140703|SCHC|5193|10769|P
20140703|SCHD|13047|18841|P
20140703|SCHE|44103|57412|P
20140703|SCHF|25824|43558|P
20140703|SCHG|18841|20709|P
20140703|SCHH|6658|31813|P
20140703|SCHL|16257|31690|P
20140703|SCHM|1990|6497|P
20140703|SCHN|5600|8100|P
20140703|SCHO|0|3496|P
20140703|SCHP|954|14764|P
20140703|SCHR|0|542|P
20140703|SCHV|2875|18469|P
20140703|SCHW|203337|414776|P
20140703|SCHX|16238|36393|P
20140703|SCHZ|9178|14118|P
20140703|SCI|16803|31243|P
20140703|SCIF|39744|56440|P
20140703|SCIN|3500|3750|P
20140703|SCJ|1884|2084|P
20140703|SCL|200|704|P
20140703|SCLN|800|3419|P
20140703|SCM|721|721|P
20140703|SCMP|1100|3400|P
20140703|SCO|10281|21401|P
20140703|SCON|100|600|P
20140703|SCOR|6324|8897|P
20140703|SCPB|14801|27725|P
20140703|SCS|21412|42250|P
20140703|SCSC|818|2018|P
20140703|SCSS|7412|11812|P
20140703|SCTY|243209|306452|P
20140703|SCVL|4856|11256|P
20140703|SCX|200|200|P
20140703|SCZ|17077|64294|P
20140703|SD|78494|110157|P
20140703|SDIV|43279|55183|P
20140703|SDLP|600|5173|P
20140703|SDOG|13736|14243|P
20140703|SDOW|16573|34032|P
20140703|SDP|2638|11239|P
20140703|SDPI|0|200|P
20140703|SDR|0|500|P
20140703|SDRL|119039|163360|P
20140703|SDS|333937|543959|P
20140703|SDT|100|458|P
20140703|SDY|45031|85351|P
20140703|SE|97225|124470|P
20140703|SEA|4225|6052|P
20140703|SEAC|4572|12322|P
20140703|SEAS|19696|50396|P
20140703|SEE|25173|54808|P
20140703|SEED|100|3400|P
20140703|SEF|100|800|P
20140703|SEIC|5058|14633|P
20140703|SEM|10358|26948|P
20140703|SEMG|14674|27393|P
20140703|SEMI|1500|2115|P
20140703|SEP|3992|11382|P
20140703|SERV|900|3300|P
20140703|SEV|0|400|P
20140703|SF|8885|17176|P
20140703|SFB|0|300|P
20140703|SFBS|0|200|P
20140703|SFE|904|1515|P
20140703|SFG|5200|8100|P
20140703|SFK|300|8700|P
20140703|SFL|4200|20893|P
20140703|SFLY|104819|182932|P
20140703|SFM|44552|53547|P
20140703|SFNC|0|200|P
20140703|SFUN|169782|350528|P
20140703|SFXE|15783|17983|P
20140703|SFY|25080|45636|P
20140703|SGA|600|600|P
20140703|SGB|100|1200|P
20140703|SGBK|1022|1722|P
20140703|SGEN|28994|86883|P
20140703|SGG|3252|3652|P
20140703|SGI|2740|4040|P
20140703|SGK|0|700|P
20140703|SGL|100|300|P
20140703|SGM|700|1200|P
20140703|SGMA|0|300|P
20140703|SGMO|4714|10331|P
20140703|SGMS|16869|19269|P
20140703|SGNT|7300|8800|P
20140703|SGOC|0|100|P
20140703|SGOL|2177|2877|P
20140703|SGU|2286|3186|P
20140703|SGY|19288|25077|P
20140703|SGYP|23060|34978|P
20140703|SGZA|300|300|P
20140703|SH|56113|105094|P
20140703|SHBI|0|200|P
20140703|SHEN|600|700|P
20140703|SHG|4306|11016|P
20140703|SHI|0|200|P
20140703|SHIP|3800|17415|P
20140703|SHLD|15357|32606|P
20140703|SHLM|7499|20810|P
20140703|SHLO|0|100|P
20140703|SHM|6176|15549|P
20140703|SHO|45170|91917|P
20140703|SHO-D|0|300|P
20140703|SHOO|12200|21998|P
20140703|SHOR|2600|13900|P
20140703|SHOS|2050|2450|P
20140703|SHPG|85143|134579|P
20140703|SHV|20426|21560|P
20140703|SHW|12467|18711|P
20140703|SHY|147410|160536|P
20140703|SHYD|200|1925|P
20140703|SIAL|9179|14991|P
20140703|SID|151919|278922|P
20140703|SIF|305|305|P
20140703|SIFI|100|100|P
20140703|SIFY|600|2450|P
20140703|SIG|24328|50365|P
20140703|SIGA|200|1000|P
20140703|SIGI|1100|1900|P
20140703|SIGM|4400|11123|P
20140703|SIJ|0|768|P
20140703|SIL|6277|20320|P
20140703|SILC|1800|2000|P
20140703|SILJ|0|4544|P
20140703|SIM|0|4529|P
20140703|SIMG|23425|39225|P
20140703|SIMO|17017|52409|P
20140703|SINA|83003|136785|P
20140703|SINO|481|481|P
20140703|SIR|18433|38315|P
20140703|SIRI|111308|243093|P
20140703|SIRO|16405|19105|P
20140703|SIVB|6231|14990|P
20140703|SIVR|200|1561|P
20140703|SIX|7400|21806|P
20140703|SJB|0|700|P
20140703|SJI|3635|7130|P
20140703|SJM|12100|20669|P
20140703|SJNK|27867|31103|P
20140703|SJR|4925|7499|P
20140703|SJT|700|1700|P
20140703|SJW|100|900|P
20140703|SKBI|400|6450|P
20140703|SKF|1200|3216|P
20140703|SKH|700|4927|P
20140703|SKM|34062|64871|P
20140703|SKT|10393|25872|P
20140703|SKUL|656|4356|P
20140703|SKX|13520|34012|P
20140703|SKYW|5454|12492|P
20140703|SKYY|0|4570|P
20140703|SLA|500|500|P
20140703|SLAB|13288|21105|P
20140703|SLB|171739|387068|P
20140703|SLCA|39401|85568|P
20140703|SLF|4900|9877|P
20140703|SLG|9909|18596|P
20140703|SLG-I|100|810|P
20140703|SLGN|18919|21419|P
20140703|SLH|2700|5800|P
20140703|SLM|90828|187027|P
20140703|SLMAP|0|100|P
20140703|SLP|0|400|P
20140703|SLQD|1353|1453|P
20140703|SLRA|0|2400|P
20140703|SLRC|4800|16975|P
20140703|SLV|322168|629324|P
20140703|SLVO|0|600|P
20140703|SLVP|185|185|P
20140703|SLW|100418|163890|P
20140703|SLX|1273|8604|P
20140703|SLXP|34035|51555|P
20140703|SLY|377|577|P
20140703|SLYG|0|200|P
20140703|SLYV|0|940|P
20140703|SM|27454|45153|P
20140703|SMA|600|4000|P
20140703|SMB|6800|21167|P
20140703|SMCI|12115|22715|P
20140703|SMDD|0|1300|P
20140703|SMED|300|600|P
20140703|SMEZ|0|1800|P
20140703|SMF|900|1100|P
20140703|SMFG|107480|150409|P
20140703|SMG|8645|13280|P
20140703|SMH|76658|172250|P
20140703|SMI|200|13518|P
20140703|SMIN|200|200|P
20140703|SMLP|499|999|P
20140703|SMM|100|1348|P
20140703|SMMU|1439|7031|P
20140703|SMN|0|500|P
20140703|SMP|900|2507|P
20140703|SMPL|758|1258|P
20140703|SMRT|800|2900|P
20140703|SMSI|44717|129974|P
20140703|SMT|2300|6301|P
20140703|SMTC|10207|18407|P
20140703|SMTX|0|300|P
20140703|SN|32099|59341|P
20140703|SNA|9525|13774|P
20140703|SNAK|1141|4273|P
20140703|SNBC|2303|11867|P
20140703|SNCR|11603|19847|P
20140703|SNDK|64901|122467|P
20140703|SNE|131972|149544|P
20140703|SNFCA|0|300|P
20140703|SNH|61050|101128|P
20140703|SNHN|200|200|P
20140703|SNHY|1201|1401|P
20140703|SNI|21948|28444|P
20140703|SNLN|2655|2963|P
20140703|SNMX|13900|27700|P
20140703|SNN|11527|22474|P
20140703|SNOW|800|2200|P
20140703|SNP|4255|6355|P
20140703|SNPS|7920|34341|P
20140703|SNSS|3128|7228|P
20140703|SNTA|253383|549625|P
20140703|SNV|16991|41228|P
20140703|SNX|53075|87818|P
20140703|SNY|8896|19501|P
20140703|SO|233132|342163|P
20140703|SOCL|200|6350|P
20140703|SODA|13637|25588|P
20140703|SOFO|0|300|P
20140703|SOHO|950|6063|P
20140703|SOHOL|200|600|P
20140703|SOHU|13561|36665|P
20140703|SOL|16310|26540|P
20140703|SON|14137|22537|P
20140703|SONC|22643|33568|P
20140703|SONS|79262|176813|P
20140703|SOQ|485|485|P
20140703|SORL|0|500|P
20140703|SOXL|9992|13632|P
20140703|SOXS|1600|6145|P
20140703|SOXX|12497|13497|P
20140703|SOYB|562|7844|P
20140703|SP|400|1800|P
20140703|SPA|300|400|P
20140703|SPAN|200|711|P
20140703|SPAR|550|7075|P
20140703|SPB|27988|53486|P
20140703|SPCB|1900|3150|P
20140703|SPCHA|0|200|P
20140703|SPDC|1100|1300|P
20140703|SPE|200|2384|P
20140703|SPEX|2300|20704|P
20140703|SPF|61514|69508|P
20140703|SPFF|3249|7026|P
20140703|SPG|20812|36509|P
20140703|SPH|400|3925|P
20140703|SPHB|18510|19010|P
20140703|SPHD|1244|2330|P
20140703|SPHQ|1422|4166|P
20140703|SPHS|600|1100|P
20140703|SPIL|13720|20564|P
20140703|SPLK|135088|270980|P
20140703|SPLP|100|100|P
20140703|SPLS|236008|362117|P
20140703|SPLV|40386|104156|P
20140703|SPLX|1600|3400|P
20140703|SPN|28368|61957|P
20140703|SPNC|3400|6700|P
20140703|SPNS|2295|15175|P
20140703|SPPI|69650|160780|P
20140703|SPPP|10851|15251|P
20140703|SPPR|17753|71599|P
20140703|SPPRO|200|200|P
20140703|SPPRP|100|535|P
20140703|SPR|22533|44892|P
20140703|SPRT|600|1500|P
20140703|SPSC|1300|1500|P
20140703|SPTN|800|1900|P
20140703|SPUU|0|3500|P
20140703|SPW|33276|47214|P
20140703|SPWH|4196|13297|P
20140703|SPWR|33759|108282|P
20140703|SPXL|55868|101449|P
20140703|SPXS|69619|115529|P
20140703|SPXU|108275|201846|P
20140703|SPY|8239643|13423845|P
20140703|SPYG|100|100|P
20140703|SPYV|0|500|P
20140703|SQBG|1900|12864|P
20140703|SQBK|100|400|P
20140703|SQI|4083|8483|P
20140703|SQM|3860|8359|P
20140703|SQNM|72062|126558|P
20140703|SQNS|0|100|P
20140703|SQQQ|59910|107216|P
20140703|SR|344|444|P
20140703|SRC|63537|96403|P
20140703|SRCE|0|300|P
20140703|SRCL|4300|7899|P
20140703|SRDX|300|600|P
20140703|SRE|21488|45770|P
20140703|SREV|32387|64099|P
20140703|SRF|0|276|P
20140703|SRI|600|1404|P
20140703|SRLN|2218|10558|P
20140703|SRLP|100|900|P
20140703|SRNE|400|400|P
20140703|SRPT|16790|25006|P
20140703|SRS|700|2418|P
20140703|SRTY|14919|27435|P
20140703|SRV|0|2677|P
20140703|SSB|2200|2936|P
20140703|SSD|2400|4580|P
20140703|SSE|26097|93228|P
20140703|SSG|0|100|P
20140703|SSH|2200|7324|P
20140703|SSI|5301|7801|P
20140703|SSL|3646|10483|P
20140703|SSLT|4487|10488|P
20140703|SSN|104477|116077|P
20140703|SSNC|5644|11081|P
20140703|SSNI|3803|5803|P
20140703|SSO|142927|246257|P
20140703|SSP|10307|28819|P
20140703|SSRI|35327|72408|P
20140703|SSS|2200|5762|P
20140703|SSTK|1900|2900|P
20140703|SSW|1700|4700|P
20140703|SSW-C|1190|2690|P
20140703|SSYS|37470|54738|P
20140703|ST|24964|36555|P
20140703|STAA|7358|30798|P
20140703|STAG|10856|15256|P
20140703|STAG-A|0|100|P
20140703|STAR|10193|15096|P
20140703|STAR-D|0|100|P
20140703|STAR-I|100|100|P
20140703|STAY|14759|15759|P
20140703|STB|2200|3000|P
20140703|STBA|0|500|P
20140703|STBZ|800|2300|P
20140703|STC|400|3516|P
20140703|STCK|3374|5220|P
20140703|STE|6400|10232|P
20140703|STEM|108301|261181|P
20140703|STFC|200|300|P
20140703|STI|42256|103271|P
20140703|STI-A|300|300|P
20140703|STI-E|300|3853|P
20140703|STIP|0|400|P
20140703|STJ|26764|45874|P
20140703|STK|0|851|P
20140703|STKL|3700|22160|P
20140703|STL|6723|9322|P
20140703|STLD|86428|215624|P
20140703|STLY|100|100|P
20140703|STM|13992|32879|P
20140703|STML|1200|2700|P
20140703|STMP|1500|2400|P
20140703|STN|0|300|P
20140703|STNG|34759|41327|P
20140703|STNR|500|5685|P
20140703|STO|64098|84200|P
20140703|STON|700|2700|P
20140703|STPP|1000|1600|P
20140703|STPZ|48584|51706|P
20140703|STR|6725|35773|P
20140703|STRA|2200|3613|P
20140703|STRI|1000|1231|P
20140703|STRL|700|10658|P
20140703|STRM|192|892|P
20140703|STRP|800|5400|P
20140703|STRT|200|1000|P
20140703|STRZA|44358|81520|P
20140703|STS|1500|2000|P
20140703|STT|93873|176342|P
20140703|STT-C|100|100|P
20140703|STT-D|0|200|P
20140703|STV|18363|35981|P
20140703|STWD|201242|353145|P
20140703|STX|72971|136763|P
20140703|STXS|815|2657|P
20140703|STZ|40329|127514|P
20140703|SU|133363|202115|P
20140703|SUB|399|1199|P
20140703|SUBK|193|193|P
20140703|SUI|5956|7841|P
20140703|SUMR|2400|4470|P
20140703|SUNE|187720|333677|P
20140703|SUNS|5205|12470|P
20140703|SUP|1000|1800|P
20140703|SUPN|13970|18384|P
20140703|SURG|0|975|P
20140703|SUSP|600|1200|P
20140703|SUSQ|17640|44753|P
20140703|SUSS|4200|11800|P
20140703|SVA|500|10324|P
20140703|SVBI|200|860|P
20140703|SVBL|0|3670|P
20140703|SVLC|600|11210|P
20140703|SVM|26950|53456|P
20140703|SVU|36701|82584|P
20140703|SVVC|200|1600|P
20140703|SVXY|6364|24630|P
20140703|SWAY|16623|36523|P
20140703|SWC|64516|121133|P
20140703|SWFT|9185|35402|P
20140703|SWH|200|200|P
20140703|SWHC|20535|33181|P
20140703|SWI|16858|37427|P
20140703|SWIR|17843|25060|P
20140703|SWJ|500|3417|P
20140703|SWK|20952|31612|P
20140703|SWKS|101989|157801|P
20140703|SWM|2577|8077|P
20140703|SWN|82968|182693|P
20140703|SWS|0|1958|P
20140703|SWSH|600|700|P
20140703|SWX|2526|10408|P
20140703|SWY|98561|178139|P
20140703|SWZ|0|400|P
20140703|SXC|6857|20900|P
20140703|SXCP|200|485|P
20140703|SXE|5680|17125|P
20140703|SXI|400|1300|P
20140703|SXL|11877|24680|P
20140703|SXT|3653|9218|P
20140703|SYA|5486|11369|P
20140703|SYBT|100|800|P
20140703|SYK|8300|25207|P
20140703|SYKE|1500|6000|P
20140703|SYLD|3423|3423|P
20140703|SYMC|232490|341127|P
20140703|SYMX|3100|9700|P
20140703|SYN|3700|7700|P
20140703|SYNA|25115|52166|P
20140703|SYNC|200|400|P
20140703|SYNT|1100|2200|P
20140703|SYPR|700|1900|P
20140703|SYRG|29592|53749|P
20140703|SYRX|0|1200|P
20140703|SYT|4719|6819|P
20140703|SYUT|0|600|P
20140703|SYX|950|1150|P
20140703|SYY|86963|113943|P
20140703|SZC|0|1400|P
20140703|SZK|100|600|P
20140703|SZMK|600|12136|P
20140703|SZYM|12496|25001|P
20140703|T|548241|786793|P
20140703|TA|7160|43056|P
20140703|TAC|2200|3200|P
20140703|TACT|0|200|P
20140703|TAHO|2300|6700|P
20140703|TAI|858|1458|P
20140703|TAL|8588|13775|P
20140703|TAM|2670|7065|P
20140703|TAN|7502|21652|P
20140703|TANN|0|100|P
20140703|TAO|980|7880|P
20140703|TAP|34950|78950|P
20140703|TARO|6097|8054|P
20140703|TAS|200|200|P
20140703|TASR|6473|21137|P
20140703|TAST|1800|3200|P
20140703|TAT|4284|10233|P
20140703|TAX|100|200|P
20140703|TAXI|3300|6300|P
20140703|TAYC|800|1645|P
20140703|TAYCO|0|200|P
20140703|TAYCP|0|120|P
20140703|TAYD|2024|4725|P
20140703|TBBK|3800|8500|P
20140703|TBF|60186|81567|P
20140703|TBI|12069|21904|P
20140703|TBPH|7209|9009|P
20140703|TBT|184180|560157|P
20140703|TC|50431|109883|P
20140703|TCAP|11247|16147|P
20140703|TCB|12374|19894|P
20140703|TCBI|5500|17560|P
20140703|TCBIL|0|100|P
20140703|TCBIP|0|304|P
20140703|TCBK|900|1300|P
20140703|TCC|500|500|P
20140703|TCCA|800|800|P
20140703|TCK|162485|236989|P
20140703|TCO|16012|21685|P
20140703|TCP|200|1301|P
20140703|TCPC|2500|7400|P
20140703|TCPI|100|200|P
20140703|TCRD|3600|8292|P
20140703|TCS|20409|22809|P
20140703|TCX|200|400|P
20140703|TD|15869|34288|P
20140703|TDA|615|1308|P
20140703|TDC|54735|171306|P
20140703|TDE|100|100|P
20140703|TDF|400|3547|P
20140703|TDG|8693|10293|P
20140703|TDI|1899|2099|P
20140703|TDIV|788|788|P
20140703|TDJ|0|300|P
20140703|TDN|300|300|P
20140703|TDS|10014|20248|P
20140703|TDTF|0|3900|P
20140703|TDTT|19154|21254|P
20140703|TDW|36833|39733|P
20140703|TDY|17430|19551|P
20140703|TE|144117|251601|P
20140703|TEAR|4980|14390|P
20140703|TECD|9300|13200|P
20140703|TECH|4900|7500|P
20140703|TECL|1000|2050|P
20140703|TECS|1846|2896|P
20140703|TECU|200|400|P
20140703|TEDU|18219|55549|P
20140703|TEF|31674|137049|P
20140703|TEG|19163|50498|P
20140703|TEI|0|5023|P
20140703|TEL|6937|22079|P
20140703|TELK|0|400|P
20140703|TEN|8801|20647|P
20140703|TEO|3451|9849|P
20140703|TEP|1684|1984|P
20140703|TER|48610|159756|P
20140703|TESO|2408|7308|P
20140703|TESS|100|100|P
20140703|TEU|0|2965|P
20140703|TEVA|129044|550836|P
20140703|TEX|52046|106404|P
20140703|TFI|6178|26054|P
20140703|TFM|22775|28875|P
20140703|TFSL|3600|4900|P
20140703|TFX|1100|2400|P
20140703|TG|413|750|P
20140703|TGA|300|1749|P
20140703|TGB|4400|9360|P
20140703|TGC|0|3100|P
20140703|TGD|100|400|P
20140703|TGE|1100|1700|P
20140703|TGEN|0|1486|P
20140703|TGH|3995|5662|P
20140703|TGI|7400|18241|P
20140703|TGLS|0|200|P
20140703|TGP|1200|3100|P
20140703|TGR|300|4200|P
20140703|TGS|3400|19700|P
20140703|TGT|172575|340661|P
20140703|TGTX|7200|14100|P
20140703|THC|32151|54836|P
20140703|THD|29663|36740|P
20140703|THFF|200|900|P
20140703|THG|1600|4700|P
20140703|THGA|0|600|P
20140703|THHY|0|100|P
20140703|THI|1080|4980|P
20140703|THLD|5415|7811|P
20140703|THM|0|1200|P
20140703|THO|10109|24797|P
20140703|THOR|18766|38066|P
20140703|THR|1900|5500|P
20140703|THRD|400|900|P
20140703|THRK|100|332|P
20140703|THRM|17036|24797|P
20140703|THRX|70646|108196|P
20140703|THS|14474|25339|P
20140703|THST|100|400|P
20140703|TI|1400|1800|P
20140703|TI.A|0|100|P
20140703|TIBX|22734|71996|P
20140703|TICC|11741|23741|P
20140703|TIF|35436|48935|P
20140703|TIGR|100|600|P
20140703|TIK|0|100|P
20140703|TILE|6600|20421|P
20140703|TILT|317|417|P
20140703|TIME|5403|33955|P
20140703|TIP|12040|33847|P
20140703|TIPT|3216|4765|P
20140703|TIPZ|116|516|P
20140703|TIS|100|1100|P
20140703|TISA|0|200|P
20140703|TISI|2000|2610|P
20140703|TITN|4300|5500|P
20140703|TIVO|27118|51744|P
20140703|TJX|65786|119563|P
20140703|TK|8177|32558|P
20140703|TKC|12191|15440|P
20140703|TKF|200|600|P
20140703|TKMR|46007|115846|P
20140703|TKR|69803|115682|P
20140703|TLF|0|900|P
20140703|TLH|200|9122|P
20140703|TLI|100|2460|P
20140703|TLK|5500|10383|P
20140703|TLLP|1515|4155|P
20140703|TLM|32739|61988|P
20140703|TLMR|800|1100|P
20140703|TLO|1400|3621|P
20140703|TLOG|2300|3200|P
20140703|TLP|0|1650|P
20140703|TLT|764065|1266238|P
20140703|TLTD|400|800|P
20140703|TLTE|0|2015|P
20140703|TLYS|1300|7896|P
20140703|TM|6250|17037|P
20140703|TMF|15375|21661|P
20140703|TMH|4165|7661|P
20140703|TMHC|6600|10939|P
20140703|TMK|12369|19967|P
20140703|TMK-B|100|418|P
20140703|TMO|23356|104159|P
20140703|TMP|400|4617|P
20140703|TMST|36542|126874|P
20140703|TMUS|62788|109798|P
20140703|TMV|23550|52566|P
20140703|TNA|275124|523018|P
20140703|TNAV|300|1300|P
20140703|TNC|4500|5802|P
20140703|TNDM|1200|4212|P
20140703|TNDQ|1500|1500|P
20140703|TNET|5641|13271|P
20140703|TNGO|42091|46954|P
20140703|TNH|306|946|P
20140703|TNK|11199|17275|P
20140703|TNP|1564|6564|P
20140703|TNP-C|100|100|P
20140703|TNXP|2600|3100|P
20140703|TOL|30952|40392|P
20140703|TOLZ|300|300|P
20140703|TOO|3200|15649|P
20140703|TOT|18402|27902|P
20140703|TOTS|1100|1500|P
20140703|TOUR|9600|51880|P
20140703|TOWN|200|400|P
20140703|TOWR|2700|11874|P
20140703|TPC|1200|7900|P
20140703|TPH|319923|859591|P
20140703|TPI|200|700|P
20140703|TPL|576|1176|P
20140703|TPLM|20286|38130|P
20140703|TPRE|3895|6872|P
20140703|TPVG|847|1447|P
20140703|TPX|30005|37696|P
20140703|TQNT|76761|101633|P
20140703|TQQQ|24400|89198|P
20140703|TR|1800|2728|P
20140703|TRAK|8710|10710|P
20140703|TRC|559|859|P
20140703|TRCB|0|100|P
20140703|TREC|0|1769|P
20140703|TREE|900|1700|P
20140703|TREX|8459|13922|P
20140703|TRF|100|900|P
20140703|TRGP|7282|19355|P
20140703|TRGT|2798|8760|P
20140703|TRI|10998|35217|P
20140703|TRIB|2700|3130|P
20140703|TRIP|53398|90394|P
20140703|TRIV|1900|3400|P
20140703|TRK|600|2720|P
20140703|TRLA|36941|65213|P
20140703|TRMB|99928|191585|P
20140703|TRMK|8900|11973|P
20140703|TRMR|5124|10813|P
20140703|TRN|44192|96569|P
20140703|TRND|200|1300|P
20140703|TRNM|0|100|P
20140703|TRNO|834|2763|P
20140703|TRNX|5800|15099|P
20140703|TROV|0|300|P
20140703|TROW|29574|43845|P
20140703|TROX|5100|12800|P
20140703|TRP|10093|37365|P
20140703|TRQ|86152|117999|P
20140703|TRR|800|2303|P
20140703|TRS|2700|12815|P
20140703|TRST|2500|3800|P
20140703|TRT|100|905|P
20140703|TRUE|5156|16727|P
20140703|TRV|49770|77782|P
20140703|TRVN|500|1400|P
20140703|TRW|64277|85753|P
20140703|TRX|3600|7343|P
20140703|TRXC|11500|14000|P
20140703|TS|51139|59839|P
20140703|TSBK|100|100|P
20140703|TSC|700|1600|P
20140703|TSCO|27622|101778|P
20140703|TSE|100|300|P
20140703|TSEM|48986|132903|P
20140703|TSI|0|291|P
20140703|TSL|100427|143813|P
20140703|TSLA|238160|464905|P
20140703|TSLF|218|218|P
20140703|TSLX|5800|24300|P
20140703|TSM|229958|336630|P
20140703|TSN|138186|304048|P
20140703|TSO|93764|116697|P
20140703|TSPT|3700|42597|P
20140703|TSRA|5419|16144|P
20140703|TSRE|1800|9400|P
20140703|TSRO|5000|6500|P
20140703|TSS|50739|78196|P
20140703|TSU|38740|87189|P
20140703|TSYS|2115|25619|P
20140703|TTC|4895|8992|P
20140703|TTEC|2657|4457|P
20140703|TTEK|4465|6576|P
20140703|TTF|0|500|P
20140703|TTFS|2300|2300|P
20140703|TTGT|3200|6633|P
20140703|TTI|5463|7463|P
20140703|TTM|88580|164920|P
20140703|TTMI|1800|5500|P
20140703|TTP|100|700|P
20140703|TTPH|1966|3466|P
20140703|TTS|2660|4163|P
20140703|TTT|3121|8131|P
20140703|TTWO|90294|107304|P
20140703|TU|2800|5400|P
20140703|TUES|8704|11404|P
20140703|TUMI|9615|15195|P
20140703|TUP|11918|16265|P
20140703|TUR|8944|20441|P
20140703|TUZ|2000|2200|P
20140703|TV|24090|46387|P
20140703|TVC|400|1699|P
20140703|TVIX|214951|338409|P
20140703|TW|8901|21087|P
20140703|TWC|24194|59389|P
20140703|TWER|1800|3300|P
20140703|TWGP|37464|52579|P
20140703|TWI|4697|9235|P
20140703|TWIN|500|700|P
20140703|TWM|21400|74391|P
20140703|TWMC|300|791|P
20140703|TWN|0|100|P
20140703|TWO|113316|190302|P
20140703|TWOK|0|100|P
20140703|TWOU|4100|4900|P
20140703|TWTC|15657|364235|P
20140703|TWTR|1021084|1592587|P
20140703|TWX|121297|207253|P
20140703|TX|3310|4983|P
20140703|TXMD|19745|23257|P
20140703|TXN|90457|142286|P
20140703|TXRH|8532|10832|P
20140703|TXT|36983|85758|P
20140703|TXTR|31726|42220|P
20140703|TY|300|14656|P
20140703|TYBS|0|2000|P
20140703|TYC|71182|105401|P
20140703|TYG|0|200|P
20140703|TYG-B|100|400|P
20140703|TYG-C|0|200|P
20140703|TYL|8943|10943|P
20140703|TYNS|2000|2000|P
20140703|TYO|100|1153|P
20140703|TYPE|1600|4100|P
20140703|TZA|682343|1492338|P
20140703|TZD|1290|1290|P
20140703|TZE|5900|20200|P
20140703|TZG|1000|5503|P
20140703|TZI|0|4936|P
20140703|TZL|0|100|P
20140703|TZO|300|400|P
20140703|TZOO|0|900|P
20140703|TZV|1737|2037|P
20140703|TZY|322|1922|P
20140703|UA|39921|81638|P
20140703|UACL|255|955|P
20140703|UAE|1900|37134|P
20140703|UAL|255398|520405|P
20140703|UAM|2325|3226|P
20140703|UAMY|0|100|P
20140703|UAN|1922|3241|P
20140703|UBA|1100|3301|P
20140703|UBC|0|422|P
20140703|UBG|0|200|P
20140703|UBIC|100|200|P
20140703|UBM|0|100|P
20140703|UBNK|800|1800|P
20140703|UBNT|19274|34009|P
20140703|UBOH|500|500|P
20140703|UBP-D|0|4993|P
20140703|UBR|0|900|P
20140703|UBS|24551|84732|P
20140703|UBSH|1700|5179|P
20140703|UBSI|4469|6693|P
20140703|UBT|450|3700|P
20140703|UCBI|6800|10600|P
20140703|UCFC|400|3000|P
20140703|UCI|2477|3077|P
20140703|UCO|19228|33916|P
20140703|UCP|400|800|P
20140703|UCTT|12717|18292|P
20140703|UDF|0|4650|P
20140703|UDN|400|900|P
20140703|UDOW|3181|18283|P
20140703|UDR|27373|37040|P
20140703|UEC|4905|22304|P
20140703|UEIC|1600|2900|P
20140703|UEPS|2000|4100|P
20140703|UFCS|300|600|P
20140703|UFI|400|800|P
20140703|UFPI|2000|2513|P
20140703|UFPT|100|100|P
20140703|UFS|13675|30658|P
20140703|UG|200|300|P
20140703|UGA|659|759|P
20140703|UGAZ|133818|151528|P
20140703|UGI|44219|55961|P
20140703|UGL|3174|4614|P
20140703|UGLD|100|1463|P
20140703|UGP|11008|41578|P
20140703|UHAL|300|1400|P
20140703|UHN|1000|1000|P
20140703|UHS|12583|25041|P
20140703|UHT|300|500|P
20140703|UIHC|2857|19370|P
20140703|UIL|2753|11036|P
20140703|UIS|10846|20008|P
20140703|UL|14420|28754|P
20140703|ULBI|0|100|P
20140703|ULST|0|100|P
20140703|ULTA|42723|85522|P
20140703|ULTI|14984|20575|P
20140703|ULTR|3455|30809|P
20140703|UMBF|2200|6100|P
20140703|UMC|11900|45692|P
20140703|UMDD|600|2400|P
20140703|UMH|3514|3814|P
20140703|UMH-A|0|100|P
20140703|UMPQ|39804|60628|P
20140703|UN|9479|106234|P
20140703|UNF|600|700|P
20140703|UNFI|8000|10400|P
20140703|UNG|456067|645684|P
20140703|UNH|74029|124404|P
20140703|UNIS|1800|7900|P
20140703|UNL|0|600|P
20140703|UNM|23874|47567|P
20140703|UNP|63402|145993|P
20140703|UNS|1493|13221|P
20140703|UNT|8698|19698|P
20140703|UNTD|3483|8183|P
20140703|UNTK|0|200|P
20140703|UNXL|7030|9180|P
20140703|UPI|0|600|P
20140703|UPIP|6200|21138|P
20140703|UPL|54360|100784|P
20140703|UPRO|20294|58031|P
20140703|UPS|55444|102572|P
20140703|UPV|0|500|P
20140703|UPW|0|926|P
20140703|UQM|500|4400|P
20140703|URA|2816|27656|P
20140703|URBN|135127|170139|P
20140703|URE|2310|8219|P
20140703|URG|29963|53997|P
20140703|URI|33246|51338|P
20140703|URRE|7960|24736|P
20140703|URS|205337|266046|P
20140703|URTH|800|1000|P
20140703|URTY|3400|12500|P
20140703|URZ|301|3319|P
20140703|USA|100|2821|P
20140703|USAC|200|900|P
20140703|USAK|400|900|P
20140703|USAP|2550|2950|P
20140703|USAT|0|100|P
20140703|USB|150605|225562|P
20140703|USB-H|0|200|P
20140703|USB-N|364|1231|P
20140703|USB-O|0|1350|P
20140703|USCI|13266|15866|P
20140703|USCR|400|1200|P
20140703|USD|784|2184|P
20140703|USDU|0|586|P
20140703|USEG|0|715|P
20140703|USG|22741|43721|P
20140703|USL|0|2100|P
20140703|USLM|300|500|P
20140703|USLV|500|1800|P
20140703|USM|7389|10589|P
20140703|USMD|100|100|P
20140703|USMI|1700|8375|P
20140703|USMO|300|3500|P
20140703|USMV|3638|9723|P
20140703|USNA|3900|6300|P
20140703|USO|271697|316878|P
20140703|USPH|1700|1900|P
20140703|UST|2442|33638|P
20140703|USTR|3400|5210|P
20140703|USU|268434|668382|P
20140703|UTEK|14800|23337|P
20140703|UTF|500|7293|P
20140703|UTG|3133|23691|P
20140703|UTHR|15217|30401|P
20140703|UTI|1934|2434|P
20140703|UTIW|7500|22304|P
20140703|UTL|300|2600|P
20140703|UTMD|100|100|P
20140703|UTSI|100|1600|P
20140703|UTX|44873|125114|P
20140703|UUP|24435|51721|P
20140703|UUPT|0|100|P
20140703|UUU|0|300|P
20140703|UUUU|1500|3221|P
20140703|UVE|2600|4590|P
20140703|UVSP|600|600|P
20140703|UVT|0|100|P
20140703|UVV|5562|7710|P
20140703|UVXY|317223|539907|P
20140703|UWM|10413|20069|P
20140703|UWN|200|200|P
20140703|UWTI|0|100|P
20140703|UXI|1100|1950|P
20140703|UYG|2400|9235|P
20140703|UYM|2005|5981|P
20140703|V|42320|120063|P
20140703|VAC|5236|8004|P
20140703|VAL|13740|56548|P
20140703|VALE|807809|1655850|P
20140703|VALE.P|391992|614749|P
20140703|VALU|600|900|P
20140703|VAR|9500|15346|P
20140703|VASC|1100|1800|P
20140703|VAW|6445|12249|P
20140703|VB|35262|161165|P
20140703|VBF|400|1744|P
20140703|VBFC|200|200|P
20140703|VBK|14970|16370|P
20140703|VBR|11863|18406|P
20140703|VC|13600|16400|P
20140703|VCF|0|494|P
20140703|VCIT|23199|29121|P
20140703|VCLT|725|1992|P
20140703|VCR|3748|7285|P
20140703|VCRA|4510|7038|P
20140703|VCSH|2900|25581|P
20140703|VCV|6320|13694|P
20140703|VCYT|700|3000|P
20140703|VDC|3800|7015|P
20140703|VDE|24635|26614|P
20140703|VDSI|5856|8118|P
20140703|VE|1000|3100|P
20140703|VEA|479482|573116|P
20140703|VECO|12500|14900|P
20140703|VEEV|36561|49280|P
20140703|VEGA|1600|11500|P
20140703|VEGI|500|500|P
20140703|VET|100|500|P
20140703|VEU|25818|40250|P
20140703|VFC|14084|47188|P
20140703|VFH|9985|71799|P
20140703|VFL|0|600|P
20140703|VG|9168|15813|P
20140703|VGGL|0|200|P
20140703|VGI|936|1752|P
20140703|VGK|202519|413922|P
20140703|VGLT|0|633|P
20140703|VGM|5031|19753|P
20140703|VGR|9305|24561|P
20140703|VGSH|0|500|P
20140703|VGT|15853|33886|P
20140703|VGZ|6027|10245|P
20140703|VHC|4566|15950|P
20140703|VHI|18851|39566|P
20140703|VHT|11911|32496|P
20140703|VIA|200|3896|P
20140703|VIAB|31801|95637|P
20140703|VIAS|0|900|P
20140703|VICL|8179|17950|P
20140703|VICR|300|400|P
20140703|VIDE|0|100|P
20140703|VIEW|0|500|P
20140703|VIG|116754|146208|P
20140703|VIIX|1200|1500|P
20140703|VIIZ|600|600|P
20140703|VIMC|6870|23360|P
20140703|VIOG|2449|2868|P
20140703|VIOO|392|2192|P
20140703|VIOV|969|2118|P
20140703|VIP|85092|208807|P
20140703|VIPS|17848|25329|P
20140703|VIS|3158|40550|P
20140703|VISN|300|600|P
20140703|VITC|19415|117928|P
20140703|VIV|20705|51884|P
20140703|VIVO|3000|6835|P
20140703|VIXM|5855|10255|P
20140703|VIXY|73978|84533|P
20140703|VJET|9186|38180|P
20140703|VKI|1200|11866|P
20140703|VKQ|2400|11569|P
20140703|VLCCF|7219|39925|P
20140703|VLGEA|100|100|P
20140703|VLO|99144|298130|P
20140703|VLP|1019|1819|P
20140703|VLRS|1100|8837|P
20140703|VLT|364|764|P
20140703|VLUE|100|100|P
20140703|VLY|55568|91918|P
20140703|VMBS|600|600|P
20140703|VMC|66957|106466|P
20140703|VMEM|26325|61380|P
20140703|VMI|13236|18674|P
20140703|VMM|500|2485|P
20140703|VMO|4961|10000|P
20140703|VMW|62347|79850|P
20140703|VNCE|5747|7147|P
20140703|VNDA|26674|35674|P
20140703|VNET|20085|42832|P
20140703|VNM|9269|32298|P
20140703|VNO|19366|41770|P
20140703|VNO-I|0|300|P
20140703|VNO-J|100|1925|P
20140703|VNOD|0|100|P
20140703|VNOM|100|300|P
20140703|VNQ|417647|821911|P
20140703|VNQI|896|1196|P
20140703|VNR|658|7574|P
20140703|VNRBP|1535|1535|P
20140703|VNTV|24300|46779|P
20140703|VO|5976|11755|P
20140703|VOC|300|2500|P
20140703|VOD|253283|642735|P
20140703|VOE|8937|49065|P
20140703|VOLC|18507|30100|P
20140703|VOO|19763|51462|P
20140703|VOOG|509|3318|P
20140703|VOOV|755|1599|P
20140703|VOT|10159|11359|P
20140703|VOX|710|4510|P
20140703|VOXX|8898|11898|P
20140703|VOYA|23992|88942|P
20140703|VPCO|100|200|P
20140703|VPFG|3700|5000|P
20140703|VPG|100|200|P
20140703|VPL|53830|66716|P
20140703|VPRT|6500|10400|P
20140703|VPU|13050|41249|P
20140703|VPV|700|1505|P
20140703|VQT|200|381|P
20140703|VR|6237|15252|P
20140703|VRA|14267|23369|P
20140703|VRD|0|400|P
20140703|VRML|0|704|P
20140703|VRNG|110500|165342|P
20140703|VRNS|3780|8282|P
20140703|VRNT|5300|14450|P
20140703|VRP|5550|5550|P
20140703|VRS|177503|240345|P
20140703|VRSK|4237|14020|P
20140703|VRSN|15440|50086|P
20140703|VRTB|400|1700|P
20140703|VRTS|300|900|P
20140703|VRTU|8666|15102|P
20140703|VRTV|14045|86223|P
20140703|VRTX|61730|94377|P
20140703|VRX|28093|65810|P
20140703|VSAR|600|700|P
20140703|VSAT|4200|9234|P
20140703|VSB|4524|4924|P
20140703|VSCI|200|200|P
20140703|VSEC|300|700|P
20140703|VSH|6659|20315|P
20140703|VSI|9742|17942|P
20140703|VSPY|900|1000|P
20140703|VSR|100|500|P
20140703|VSS|7788|7788|P
20140703|VSTM|3700|5982|P
20140703|VT|13847|17039|P
20140703|VTA|300|4600|P
20140703|VTG|17338|45805|P
20140703|VTI|149547|218789|P
20140703|VTIP|400|500|P
20140703|VTL|600|600|P
20140703|VTN|7885|15116|P
20140703|VTNR|9800|11900|P
20140703|VTR|54182|111714|P
20140703|VTRB|317|617|P
20140703|VTSS|16811|23011|P
20140703|VTUS|0|800|P
20140703|VTV|47304|55494|P
20140703|VTWG|280|280|P
20140703|VTWO|1700|3100|P
20140703|VUG|80367|96255|P
20140703|VUSE|0|200|P
20140703|VV|8332|11232|P
20140703|VVC|20537|31967|P
20140703|VVI|800|3328|P
20140703|VVR|2300|11600|P
20140703|VVTV|2326|6537|P
20140703|VVUS|32583|40404|P
20140703|VWO|1155655|1713375|P
20140703|VWOB|6929|8829|P
20140703|VXF|3260|13251|P
20140703|VXUS|96943|110833|P
20140703|VXX|2778851|3855280|P
20140703|VXZ|94616|125759|P
20140703|VYM|26245|60778|P
20140703|VZ|205589|377074|P
20140703|VZA|300|300|P
20140703|WAB|9770|14370|P
20140703|WABC|8800|10500|P
20140703|WAC|13994|20104|P
20140703|WAFD|30605|39434|P
20140703|WAG|114508|346462|P
20140703|WAGE|9896|27703|P
20140703|WAIR|1200|6665|P
20140703|WAL|23250|38118|P
20140703|WAT|2600|5100|P
20140703|WATT|1500|2700|P
20140703|WAVX|4100|15600|P
20140703|WB|10704|33121|P
20140703|WBAI|2500|10551|P
20140703|WBC|10120|22120|P
20140703|WBK|4100|7700|P
20140703|WBKC|0|100|P
20140703|WBMD|21860|33735|P
20140703|WBS|7241|18486|P
20140703|WCC|21556|35948|P
20140703|WCG|11621|21346|P
20140703|WCIC|0|400|P
20140703|WCN|9879|17315|P
20140703|WD|200|6782|P
20140703|WDAY|65883|86945|P
20140703|WDC|42366|111405|P
20140703|WDFC|600|900|P
20140703|WDIV|0|5279|P
20140703|WDR|10000|32536|P
20140703|WDTI|1094|1394|P
20140703|WEA|0|526|P
20140703|WEAT|15490|24400|P
20140703|WEC|102840|155797|P
20140703|WEN|156996|245324|P
20140703|WERN|8224|14905|P
20140703|WES|8713|16001|P
20140703|WETF|112393|162258|P
20140703|WEX|4500|6315|P
20140703|WEYS|200|200|P
20140703|WF|300|300|P
20140703|WFC|328530|636569|P
20140703|WFC+|100|4100|P
20140703|WFC-J|5120|9565|P
20140703|WFC-N|1010|1281|P
20140703|WFC-O|0|1200|P
20140703|WFC-Q|19700|20500|P
20140703|WFD|200|2701|P
20140703|WFM|75430|232178|P
20140703|WFT|109248|215800|P
20140703|WG|3283|6410|P
20140703|WGL|14994|20797|P
20140703|WGO|3000|11407|P
20140703|WGP|1500|12900|P
20140703|WHF|400|1400|P
20140703|WHLR|100|400|P
20140703|WHLRP|0|1000|P
20140703|WHR|27431|77989|P
20140703|WHX|0|400|P
20140703|WHZ|100|1750|P
20140703|WIA|1634|3034|P
20140703|WIBC|4499|9099|P
20140703|WIFI|300|2800|P
20140703|WILC|400|2193|P
20140703|WILN|100|4100|P
20140703|WIN|159626|296490|P
20140703|WINA|100|600|P
20140703|WIP|921|4676|P
20140703|WIRE|700|1100|P
20140703|WIT|21943|43443|P
20140703|WITE|800|1438|P
20140703|WIW|0|4006|P
20140703|WIX|1711|2580|P
20140703|WLB|2400|3700|P
20140703|WLDN|900|5200|P
20140703|WLFC|200|300|P
20140703|WLH|5800|12913|P
20140703|WLK|12924|17024|P
20140703|WLL|15460|31121|P
20140703|WLP|92694|169635|P
20140703|WLRHU|0|800|P
20140703|WLT|81855|371484|P
20140703|WM|17040|29184|P
20140703|WMAR|200|500|P
20140703|WMB|109030|288749|P
20140703|WMC|4049|14084|P
20140703|WMCR|0|200|P
20140703|WMGI|4700|10400|P
20140703|WMGIZ|0|100|P
20140703|WMK|0|200|P
20140703|WMT|67379|164901|P
20140703|WMW|400|400|P
20140703|WNC|4200|6300|P
20140703|WNR|43467|83208|P
20140703|WNRL|800|1600|P
20140703|WNS|800|1900|P
20140703|WOOD|1600|1825|P
20140703|WOOF|9100|20321|P
20140703|WOR|8801|20452|P
20140703|WPC|5771|9382|P
20140703|WPCS|200|757|P
20140703|WPG|44491|86759|P
20140703|WPP|9991|11191|P
20140703|WPPGY|3129|4855|P
20140703|WPRT|7100|21668|P
20140703|WPT|200|700|P
20140703|WPX|38608|76257|P
20140703|WPZ|18796|47191|P
20140703|WR|33307|44653|P
20140703|WRB|5868|9300|P
20140703|WRB-B|0|432|P
20140703|WRE|7687|14062|P
20140703|WRES|5973|29736|P
20140703|WRI|43032|50323|P
20140703|WRLD|3815|6715|P
20140703|WRN|0|200|P
20140703|WSBC|300|500|P
20140703|WSBF|1000|4625|P
20140703|WSCI|200|200|P
20140703|WSFS|100|100|P
20140703|WSH|10423|18010|P
20140703|WSM|47504|83934|P
20140703|WSO|4506|6186|P
20140703|WSR|1100|4615|P
20140703|WST|5700|10967|P
20140703|WSTC|2500|14632|P
20140703|WSTL|600|1700|P
20140703|WTBA|0|2100|P
20140703|WTFC|3633|5233|P
20140703|WTI|6263|15599|P
20140703|WTM|100|321|P
20140703|WTR|16372|23344|P
20140703|WTS|3818|6431|P
20140703|WTSL|4180|17870|P
20140703|WTT|0|600|P
20140703|WTW|11352|31041|P
20140703|WU|59429|108280|P
20140703|WUBA|28458|53091|P
20140703|WVVI|0|100|P
20140703|WWAV|11800|30835|P
20140703|WWD|7482|12098|P
20140703|WWE|19042|47199|P
20140703|WWW|11119|46691|P
20140703|WWWW|23789|38056|P
20140703|WX|11662|28808|P
20140703|WY|551641|1824598|P
20140703|WY-A|1100|7503|P
20140703|WYN|10691|35027|P
20140703|WYNN|47086|70291|P
20140703|WYY|5900|18800|P
20140703|X|302704|555553|P
20140703|XAA|400|6114|P
20140703|XAR|0|100|P
20140703|XBI|13877|15496|P
20140703|XCO|85280|157476|P
20140703|XCRA|4400|9282|P
20140703|XEC|36595|70514|P
20140703|XEL|166966|244435|P
20140703|XES|1300|1900|P
20140703|XGTI|2800|7295|P
20140703|XHB|337339|607923|P
20140703|XHS|100|100|P
20140703|XIN|4767|10763|P
20140703|XIV|120097|282959|P
20140703|XL|24442|45713|P
20140703|XLB|264137|534610|P
20140703|XLE|462227|669621|P
20140703|XLF|1996779|3527452|P
20140703|XLG|900|1200|P
20140703|XLI|1066428|1467654|P
20140703|XLK|384266|443054|P
20140703|XLNX|118277|215118|P
20140703|XLP|347059|501340|P
20140703|XLRN|3600|7972|P
20140703|XLS|18361|56379|P
20140703|XLU|1780635|2659197|P
20140703|XLV|429849|506020|P
20140703|XLY|295163|415178|P
20140703|XME|284915|369574|P
20140703|XMLV|2740|2940|P
20140703|XMPT|2400|3900|P
20140703|XNCR|900|2125|P
20140703|XNET|3665|16103|P
20140703|XNPT|6682|10082|P
20140703|XOM|245885|584783|P
20140703|XOMA|27976|39906|P
20140703|XON|8117|27342|P
20140703|XONE|16002|20258|P
20140703|XOOM|7800|15287|P
20140703|XOP|107755|190702|P
20140703|XOXO|1437|1937|P
20140703|XPH|3061|3361|P
20140703|XPL|500|1400|P
20140703|XPLR|0|300|P
20140703|XPO|7123|8723|P
20140703|XPP|3925|6164|P
20140703|XRAY|13048|22649|P
20140703|XRM|300|700|P
20140703|XRS|18260|61224|P
20140703|XRT|115468|204672|P
20140703|XRX|79847|208510|P
20140703|XSD|91240|98377|P
20140703|XSLV|900|1274|P
20140703|XTLB|1872|11196|P
20140703|XTN|800|1302|P
20140703|XUE|2700|4200|P
20140703|XVIX|0|500|P
20140703|XVZ|0|300|P
20140703|XXIA|12114|22514|P
20140703|XXII|7168|36425|P
20140703|XYL|22342|31774|P
20140703|Y|700|700|P
20140703|YANG|9090|13690|P
20140703|YAO|460|460|P
20140703|YCS|7600|10919|P
20140703|YDKN|100|787|P
20140703|YELP|85941|153304|P
20140703|YGE|41661|57515|P
20140703|YHOO|614219|1040352|P
20140703|YINN|8780|56771|P
20140703|YMLI|600|1800|P
20140703|YMLP|1600|4138|P
20140703|YNDX|73813|188799|P
20140703|YOD|1200|18002|P
20140703|YOKU|55003|108690|P
20140703|YONG|150159|210884|P
20140703|YPF|15146|38141|P
20140703|YPRO|500|600|P
20140703|YRCW|11657|33233|P
20140703|YUM|87423|115850|P
20140703|YUME|1209|8210|P
20140703|YXI|600|600|P
20140703|YY|71950|141823|P
20140703|YYY|6001|16321|P
20140703|YZC|0|1700|P
20140703|Z|25145|40113|P
20140703|ZA|100|6250|P
20140703|ZAGG|13519|24664|P
20140703|ZAZA|4200|5800|P
20140703|ZB-F|0|2500|P
20140703|ZBB|798|3100|P
20140703|ZBRA|15551|20951|P
20140703|ZEN|1700|3900|P
20140703|ZEP|220|438|P
20140703|ZF|0|100|P
20140703|ZFC|300|1405|P
20140703|ZFGN|0|100|P
20140703|ZGNX|158041|276789|P
20140703|ZHNE|400|2300|P
20140703|ZINC|5600|10100|P
20140703|ZION|62426|147127|P
20140703|ZIOP|5335|12735|P
20140703|ZIPR|0|100|P
20140703|ZIV|200|7800|P
20140703|ZIXI|500|3300|P
20140703|ZLCS|1112|3312|P
20140703|ZLTQ|4479|11638|P
20140703|ZMH|8633|21231|P
20140703|ZMLP|2519|2893|P
20140703|ZN|0|500|P
20140703|ZNGA|176032|397751|P
20140703|ZNH|1180|2346|P
20140703|ZOES|7494|9493|P
20140703|ZOOM|0|700|P
20140703|ZPIN|853|7053|P
20140703|ZQK|26566|38274|P
20140703|ZROZ|12512|19920|P
20140703|ZSL|3940|4840|P
20140703|ZSPH|1200|2255|P
20140703|ZTS|56469|114898|P
20140703|ZU|38407|47988|P
20140703|ZUMZ|13798|20238|P