Date|Symbol|Short Volume|Total Volume|Market
20140701|A|66845|214462|P
20140701|AA|299926|631493|P
20140701|AADR|1200|2000|P
20140701|AAL|405072|894156|P
20140701|AAMC|1200|3953|P
20140701|AAME|0|100|P
20140701|AAN|37680|51271|P
20140701|AAOI|10429|22113|P
20140701|AAON|4295|8195|P
20140701|AAP|52907|88420|P
20140701|AAPL|1261374|3177915|P
20140701|AAT|4160|17922|P
20140701|AAU|200|800|P
20140701|AAV|4100|19899|P
20140701|AAWW|7853|12856|P
20140701|AAXJ|17034|52659|P
20140701|AB|3555|20236|P
20140701|ABAX|10500|12100|P
20140701|ABB|34806|57958|P
20140701|ABBV|239662|416970|P
20140701|ABC|59672|90167|P
20140701|ABCB|600|3100|P
20140701|ABCD|0|1000|P
20140701|ABCO|10102|13668|P
20140701|ABDC|1100|2100|P
20140701|ABEV|238201|516469|P
20140701|ABG|15395|30135|P
20140701|ABGB|400|1000|P
20140701|ABIO|1100|6325|P
20140701|ABM|8974|22984|P
20140701|ABMD|14300|57857|P
20140701|ABR|600|2000|P
20140701|ABR-A|0|2085|P
20140701|ABT|182094|319790|P
20140701|ABTL|3100|17532|P
20140701|ABX|509182|817118|P
20140701|ABY|2800|30500|P
20140701|ACAD|35564|65975|P
20140701|ACAS|163103|395060|P
20140701|ACAT|7500|16188|P
20140701|ACC|76512|152829|P
20140701|ACCO|17281|40849|P
20140701|ACCU|200|3600|P
20140701|ACE|38702|80690|P
20140701|ACET|7601|14101|P
20140701|ACFN|7125|11221|P
20140701|ACG|2000|20789|P
20140701|ACGL|10519|24945|P
20140701|ACH|900|2200|P
20140701|ACHC|18020|27520|P
20140701|ACHN|131329|193897|P
20140701|ACI|218643|289183|P
20140701|ACIM|300|1000|P
20140701|ACIW|16800|30754|P
20140701|ACLS|2100|13070|P
20140701|ACM|26409|67104|P
20140701|ACMP|12433|28412|P
20140701|ACN|73613|183574|P
20140701|ACOR|16162|38662|P
20140701|ACP|412|1312|P
20140701|ACPW|0|100|P
20140701|ACRE|4378|20787|P
20140701|ACRX|28266|46406|P
20140701|ACSF|100|3875|P
20140701|ACST|0|3946|P
20140701|ACT|260114|671694|P
20140701|ACTG|51451|96354|P
20140701|ACTS|300|1400|P
20140701|ACU|200|200|P
20140701|ACUR|400|2949|P
20140701|ACW|9207|18495|P
20140701|ACWI|75128|239940|P
20140701|ACWV|6579|9994|P
20140701|ACWX|21975|38112|P
20140701|ACXM|36867|100838|P
20140701|ADAT|300|1000|P
20140701|ADBE|172364|410297|P
20140701|ADC|300|1031|P
20140701|ADEP|6583|11283|P
20140701|ADES|5400|10303|P
20140701|ADGE|8800|10200|P
20140701|ADHD|9014|17315|P
20140701|ADI|74759|172167|P
20140701|ADK|968|13129|P
20140701|ADM|170266|267026|P
20140701|ADMP|5505|15100|P
20140701|ADMS|2900|4200|P
20140701|ADNC|9061|16261|P
20140701|ADP|57508|107264|P
20140701|ADPT|500|14384|P
20140701|ADRE|0|800|P
20140701|ADS|32082|60897|P
20140701|ADSK|115763|238930|P
20140701|ADT|86475|145466|P
20140701|ADTN|50110|74228|P
20140701|ADUS|1100|3830|P
20140701|ADVS|12937|19837|P
20140701|ADX|0|100|P
20140701|ADXS|200|200|P
20140701|ADZ|0|1404|P
20140701|AE|1400|1700|P
20140701|AEB|200|200|P
20140701|AEC|16051|23793|P
20140701|AED|200|500|P
20140701|AEE|64983|132400|P
20140701|AEG|16657|39637|P
20140701|AEGN|13404|30004|P
20140701|AEGR|34501|47725|P
20140701|AEH|0|2817|P
20140701|AEHR|0|189|P
20140701|AEIS|20893|40079|P
20140701|AEK|100|100|P
20140701|AEL|23146|45521|P
20140701|AEM|135366|199747|P
20140701|AEO|244771|386900|P
20140701|AEP|74476|133922|P
20140701|AEPI|3200|4548|P
20140701|AER|19184|49093|P
20140701|AERI|14378|19668|P
20140701|AES|128479|282572|P
20140701|AET|68542|180359|P
20140701|AETI|200|2100|P
20140701|AEY|1387|2987|P
20140701|AEZS|35100|59008|P
20140701|AF|26401|43418|P
20140701|AF-C|0|100|P
20140701|AFAM|933|2033|P
20140701|AFB|0|700|P
20140701|AFFX|52234|92046|P
20140701|AFG|44699|67583|P
20140701|AFH|500|3348|P
20140701|AFK|4330|5030|P
20140701|AFL|31711|64006|P
20140701|AFOP|18949|50764|P
20140701|AFQ|0|200|P
20140701|AFSD|200|500|P
20140701|AFSI|23582|36393|P
20140701|AFSI-A|0|100|P
20140701|AFT|0|2562|P
20140701|AFW|0|400|P
20140701|AG|23632|47236|P
20140701|AGA|610|1110|P
20140701|AGC|0|1556|P
20140701|AGCO|137544|167117|P
20140701|AGD|1600|1900|P
20140701|AGEN|406910|784265|P
20140701|AGF|0|2579|P
20140701|AGG|80235|124098|P
20140701|AGI|7246|16087|P
20140701|AGII|5147|11247|P
20140701|AGIIL|10879|23389|P
20140701|AGIO|28106|39757|P
20140701|AGLS|1300|4702|P
20140701|AGM|0|400|P
20140701|AGM-A|0|201|P
20140701|AGM-C|900|2900|P
20140701|AGN|33260|139723|P
20140701|AGNC|195739|269704|P
20140701|AGNCB|600|7900|P
20140701|AGO|365081|1333625|P
20140701|AGO-E|0|100|P
20140701|AGQ|26674|48378|P
20140701|AGRO|1100|4700|P
20140701|AGRX|600|2000|P
20140701|AGTC|3199|5399|P
20140701|AGU|63659|128297|P
20140701|AGX|2858|13005|P
20140701|AGYS|1600|4700|P
20140701|AGZ|178|789|P
20140701|AGZD|2700|5800|P
20140701|AHC|2884|8685|P
20140701|AHGP|600|3087|P
20140701|AHH|1200|10086|P
20140701|AHL|25356|50971|P
20140701|AHL-A|300|400|P
20140701|AHP|12614|19714|P
20140701|AHPI|200|1460|P
20140701|AHS|9334|21051|P
20140701|AHT|15111|30652|P
20140701|AI|7878|12084|P
20140701|AIA|0|100|P
20140701|AIF|400|21225|P
20140701|AIG|293560|453062|P
20140701|AIG+|3916|10187|P
20140701|AIMC|5518|13690|P
20140701|AIN|4262|5820|P
20140701|AINV|499231|710024|P
20140701|AIQ|600|1400|P
20140701|AIR|14705|30598|P
20140701|AIRM|20293|31965|P
20140701|AIRR|2384|2584|P
20140701|AIT|7053|13666|P
20140701|AIV|23075|66098|P
20140701|AIV-Z|0|1125|P
20140701|AIXG|5844|12444|P
20140701|AIY|100|200|P
20140701|AIZ|29873|80781|P
20140701|AJG|28987|85533|P
20140701|AKAM|73502|132056|P
20140701|AKAO|2200|4300|P
20140701|AKBA|9077|17980|P
20140701|AKER|100|2490|P
20140701|AKG|1371|10361|P
20140701|AKO.B|100|800|P
20140701|AKR|16894|46742|P
20140701|AKRX|199139|362006|P
20140701|AKS|390336|629164|P
20140701|AL|30258|73639|P
20140701|ALB|28975|39866|P
20140701|ALCO|200|400|P
20140701|ALCS|300|300|P
20140701|ALD|200|2779|P
20140701|ALDR|1800|6767|P
20140701|ALDW|2322|10222|P
20140701|ALDX|0|100|P
20140701|ALE|9413|16493|P
20140701|ALEX|11974|25365|P
20140701|ALFA|0|318|P
20140701|ALG|500|1600|P
20140701|ALGN|62757|130378|P
20140701|ALGT|1720|5320|P
20140701|ALIM|7200|18410|P
20140701|ALJ|16434|51686|P
20140701|ALK|24586|51611|P
20140701|ALKS|42600|61496|P
20140701|ALL|29880|90328|P
20140701|ALL-A|2100|2100|P
20140701|ALL-B|100|5700|P
20140701|ALL-E|900|2697|P
20140701|ALL-F|0|8384|P
20140701|ALLE|6300|16765|P
20140701|ALLT|4500|14414|P
20140701|ALLY|194944|405680|P
20140701|ALLY-A|400|2309|P
20140701|ALLY-B|100|700|P
20140701|ALNY|54447|72244|P
20140701|ALOG|4995|9937|P
20140701|ALP-N|100|200|P
20140701|ALQA|300|2800|P
20140701|ALR|66541|160148|P
20140701|ALR-B|1213|1213|P
20140701|ALSK|6500|14235|P
20140701|ALSN|54036|279325|P
20140701|ALTI|200|1066|P
20140701|ALTR|86142|161825|P
20140701|ALTV|100|1200|P
20140701|ALU|129790|153978|P
20140701|ALV|25875|55151|P
20140701|ALXA|100|800|P
20140701|ALXN|49876|145845|P
20140701|AMAG|8500|11387|P
20140701|AMAP|29888|88820|P
20140701|AMAT|473934|906547|P
20140701|AMBA|55682|112907|P
20140701|AMBC|33833|61048|P
20140701|AMBI|600|1000|P
20140701|AMBR|3400|4500|P
20140701|AMBT|0|100|P
20140701|AMC|5426|11768|P
20140701|AMCC|50094|79385|P
20140701|AMCF|0|900|P
20140701|AMCN|6826|31433|P
20140701|AMCO|1800|20300|P
20140701|AMCX|50782|89905|P
20140701|AMD|521436|1372884|P
20140701|AMDA|200|500|P
20140701|AME|85327|157866|P
20140701|AMED|30967|60677|P
20140701|AMG|72725|136527|P
20140701|AMGN|46825|102031|P
20140701|AMH|32308|50508|P
20140701|AMH-C|0|2600|P
20140701|AMIC|200|200|P
20140701|AMID|500|2288|P
20140701|AMJ|26846|85596|P
20140701|AMKR|83524|176428|P
20140701|AMLP|238721|306319|P
20140701|AMNB|1100|9308|P
20140701|AMOT|500|7000|P
20140701|AMP|67411|124174|P
20140701|AMPE|17952|80809|P
20140701|AMPH|4422|34743|P
20140701|AMPS|300|300|P
20140701|AMRB|271|271|P
20140701|AMRC|5514|8021|P
20140701|AMRE|8892|34468|P
20140701|AMRI|82630|191752|P
20140701|AMRK|200|400|P
20140701|AMRN|53446|141102|P
20140701|AMRS|1600|4700|P
20140701|AMS|1500|4140|P
20140701|AMSC|20680|125636|P
20140701|AMSF|2500|4900|P
20140701|AMSG|100045|271152|P
20140701|AMSWA|1100|3900|P
20140701|AMT|55584|130460|P
20140701|AMT-A|0|600|P
20140701|AMTD|104005|163729|P
20140701|AMTG|3830|19998|P
20140701|AMTX|400|4102|P
20140701|AMU|1900|3200|P
20140701|AMWD|1618|6718|P
20140701|AMX|401731|537583|P
20140701|AMZG|16905|31905|P
20140701|AMZN|145395|289350|P
20140701|AN|47918|71118|P
20140701|ANAC|24953|38164|P
20140701|ANAD|25689|92808|P
20140701|ANAT|200|700|P
20140701|ANCI|100|495|P
20140701|ANCX|1460|2660|P
20140701|ANDE|11743|24446|P
20140701|ANET|28850|139345|P
20140701|ANF|83523|124776|P
20140701|ANFI|10000|17600|P
20140701|ANGI|28801|73377|P
20140701|ANGL|175|175|P
20140701|ANGO|2800|7712|P
20140701|ANH|46883|65808|P
20140701|ANIK|7487|19339|P
20140701|ANIP|5200|18807|P
20140701|ANN|17516|29610|P
20140701|ANR|328259|406112|P
20140701|ANSS|23559|65453|P
20140701|ANTH|400|840|P
20140701|ANV|58003|174444|P
20140701|ANW|2836|4536|P
20140701|AOA|2605|3005|P
20140701|AOD|700|16500|P
20140701|AOI|8694|20994|P
20140701|AOK|12084|20499|P
20140701|AOL|84180|113946|P
20140701|AOM|1193|1593|P
20140701|AON|33180|76635|P
20140701|AOR|500|700|P
20140701|AOS|51170|74010|P
20140701|AOSL|2000|4300|P
20140701|AP|4305|5105|P
20140701|APA|127174|186771|P
20140701|APAGF|0|100|P
20140701|APAM|12884|30887|P
20140701|APB|700|2294|P
20140701|APC|92085|228396|P
20140701|APD|38385|84913|P
20140701|APEI|6100|15003|P
20140701|APF|0|100|P
20140701|APH|18227|48561|P
20140701|API|0|2800|P
20140701|APL|17834|37410|P
20140701|APO|29460|95695|P
20140701|APOG|3348|7848|P
20140701|APOL|78707|168349|P
20140701|APP|135219|370466|P
20140701|APPY|1192|2592|P
20140701|APRI|0|400|P
20140701|APSA|0|100|P
20140701|APT|900|1100|P
20140701|APTS|2758|27136|P
20140701|APU|3736|16609|P
20140701|AQXP|0|175|P
20140701|AR|30698|51116|P
20140701|ARAY|35477|134033|P
20140701|ARC|3025|25057|P
20140701|ARCB|16900|43592|P
20140701|ARCC|211657|355312|P
20140701|ARCI|0|1274|P
20140701|ARCO|3604|30814|P
20140701|ARCP|446535|754784|P
20140701|ARCPP|3300|6400|P
20140701|ARCW|2833|9454|P
20140701|ARDC|1280|4300|P
20140701|ARDX|200|3700|P
20140701|ARE|19847|39260|P
20140701|ARE-E|100|200|P
20140701|ARES|2800|10249|P
20140701|AREX|54209|84029|P
20140701|ARG|26712|51641|P
20140701|ARGS|3681|5281|P
20140701|ARGT|0|100|P
20140701|ARH-C|0|100|P
20140701|ARI|5387|20320|P
20140701|ARIA|118045|256723|P
20140701|ARII|10268|23254|P
20140701|ARKR|1000|1000|P
20140701|ARLP|1400|6614|P
20140701|ARMF|0|283|P
20140701|ARMH|46414|103052|P
20140701|ARMK|21000|69023|P
20140701|ARNA|210987|544217|P
20140701|ARO|91444|123754|P
20140701|AROW|699|2499|P
20140701|ARP|6167|19324|P
20140701|ARPI|12222|23252|P
20140701|ARQL|4879|24480|P
20140701|ARR|48742|79674|P
20140701|ARR-A|300|1400|P
20140701|ARRS|73282|130495|P
20140701|ARRY|145134|186170|P
20140701|ARTNA|0|1000|P
20140701|ARTW|0|100|P
20140701|ARTX|13101|18542|P
20140701|ARU|155|755|P
20140701|ARUN|76120|125070|P
20140701|ARW|61739|90990|P
20140701|ARWR|106403|233161|P
20140701|ARX|2921|6010|P
20140701|ARY|100|100|P
20140701|ASA|400|4594|P
20140701|ASBC|149223|189558|P
20140701|ASBCW|100|204|P
20140701|ASC|5700|15196|P
20140701|ASCMA|1615|5100|P
20140701|ASEA|1000|1960|P
20140701|ASEI|1900|10788|P
20140701|ASFI|100|100|P
20140701|ASG|0|500|P
20140701|ASGN|7896|20109|P
20140701|ASH|24139|47461|P
20140701|ASHR|59547|67162|P
20140701|ASHS|0|10208|P
20140701|ASM|6864|11164|P
20140701|ASML|29927|41667|P
20140701|ASNA|76979|118377|P
20140701|ASPN|700|1400|P
20140701|ASPS|9904|20001|P
20140701|ASPX|4900|6100|P
20140701|ASR|600|1400|P
20140701|ASRV|0|910|P
20140701|ASTC|300|400|P
20140701|ASTE|9800|11500|P
20140701|ASTI|500|1900|P
20140701|ASTM|1600|4700|P
20140701|ASUR|0|400|P
20140701|ASX|17795|123311|P
20140701|ASYS|1937|2137|P
20140701|AT|46177|64694|P
20140701|ATAI|0|100|P
20140701|ATAX|700|1100|P
20140701|ATE|0|800|P
20140701|ATEA|400|1000|P
20140701|ATEC|5615|23833|P
20140701|ATEN|17577|29764|P
20140701|ATHL|23593|62706|P
20140701|ATHM|30506|56104|P
20140701|ATHN|25466|43423|P
20140701|ATHX|5133|12533|P
20140701|ATI|65631|89211|P
20140701|ATK|8522|15879|P
20140701|ATL|0|200|P
20140701|ATLC|0|200|P
20140701|ATLO|500|1300|P
20140701|ATLS|5345|19871|P
20140701|ATML|296662|433523|P
20140701|ATMP|400|531|P
20140701|ATNI|900|1800|P
20140701|ATNM|24685|43219|P
20140701|ATNY|1200|2400|P
20140701|ATO|55430|112946|P
20140701|ATOS|3100|5000|P
20140701|ATR|11724|22209|P
20140701|ATRC|14364|24685|P
20140701|ATRM|600|3300|P
20140701|ATRO|6465|9612|P
20140701|ATRS|86769|172069|P
20140701|ATSG|3000|13170|P
20140701|ATTU|300|3981|P
20140701|ATU|24231|43537|P
20140701|ATV|1000|1000|P
20140701|ATVI|283427|725654|P
20140701|ATW|31314|43623|P
20140701|AU|55013|88647|P
20140701|AUBN|0|100|P
20140701|AUDC|4600|19500|P
20140701|AUMN|15300|77376|P
20140701|AUNZ|360|480|P
20140701|AUO|2100|7200|P
20140701|AUQ|42912|75830|P
20140701|AUSE|164|164|P
20140701|AUXL|80105|111233|P
20140701|AUY|230182|381868|P
20140701|AV|4600|11825|P
20140701|AVA|25823|42365|P
20140701|AVAV|12689|27186|P
20140701|AVB|36808|59184|P
20140701|AVD|15236|29526|P
20140701|AVEO|36535|78304|P
20140701|AVG|32272|80838|P
20140701|AVGO|80387|180483|P
20140701|AVH|2140|3240|P
20140701|AVHI|300|2400|P
20140701|AVIV|10822|21322|P
20140701|AVK|0|1062|P
20140701|AVL|100|15430|P
20140701|AVNR|96764|198919|P
20140701|AVNW|1900|9663|P
20140701|AVP|69023|153493|P
20140701|AVT|41290|78109|P
20140701|AVV|200|200|P
20140701|AVX|9489|13589|P
20140701|AVY|28803|50025|P
20140701|AWAY|78350|131479|P
20140701|AWF|100|1300|P
20140701|AWH|5100|11000|P
20140701|AWI|43623|102004|P
20140701|AWK|25158|48657|P
20140701|AWP|900|9550|P
20140701|AWR|7074|13894|P
20140701|AWRE|6921|9414|P
20140701|AWX|200|665|P
20140701|AXAS|78212|224956|P
20140701|AXDX|9200|43331|P
20140701|AXE|6618|17595|P
20140701|AXGN|200|500|P
20140701|AXJV|0|500|P
20140701|AXL|50083|112001|P
20140701|AXLL|61837|86882|P
20140701|AXN|0|200|P
20140701|AXP|102144|241523|P
20140701|AXR|100|100|P
20140701|AXS|58806|86808|P
20140701|AXS-C|0|220|P
20140701|AXTI|100|400|P
20140701|AXU|100|600|P
20140701|AYI|125487|328816|P
20140701|AYR|18000|42447|P
20140701|AZC|2900|28553|P
20140701|AZIA|0|200|P
20140701|AZN|34757|98771|P
20140701|AZO|2900|5400|P
20140701|AZPN|36294|73639|P
20140701|AZZ|11618|29321|P
20140701|B|16168|32901|P
20140701|BA|107397|232813|P
20140701|BAA|6933|7333|P
20140701|BAB|4369|11333|P
20140701|BABS|2599|2799|P
20140701|BABY|6016|23616|P
20140701|BAC|2259013|4621226|P
20140701|BAC+A|5300|9021|P
20140701|BAC-I|0|700|P
20140701|BAC-Z|0|300|P
20140701|BAGL|1100|7300|P
20140701|BAGR|2500|7300|P
20140701|BAH|22711|64254|P
20140701|BAK|9076|11276|P
20140701|BAL|0|1300|P
20140701|BALT|37363|73025|P
20140701|BAM|21598|59606|P
20140701|BANC|24022|29303|P
20140701|BANF|1095|1764|P
20140701|BANR|4000|6400|P
20140701|BANX|200|200|P
20140701|BAP|9671|33183|P
20140701|BAS|50943|86788|P
20140701|BASI|0|1300|P
20140701|BAX|142499|270000|P
20140701|BAXS|6900|9400|P
20140701|BBBY|157292|314614|P
20140701|BBCN|15356|32022|P
20140701|BBD|345419|792840|P
20140701|BBEP|1665|42891|P
20140701|BBEPP|900|10800|P
20140701|BBF|0|1100|P
20140701|BBG|33033|75558|P
20140701|BBGI|1600|6900|P
20140701|BBH|8735|33152|P
20140701|BBK|400|400|P
20140701|BBL|46607|62867|P
20140701|BBN|500|2700|P
20140701|BBNK|700|1300|P
20140701|BBOX|4624|5624|P
20140701|BBRC|2633|6769|P
20140701|BBRG|4200|13487|P
20140701|BBRY|840511|2029913|P
20140701|BBSI|1600|3600|P
20140701|BBT|245963|299165|P
20140701|BBT-D|100|100|P
20140701|BBT-E|0|800|P
20140701|BBT-F|100|200|P
20140701|BBT-G|100|2300|P
20140701|BBVA|36650|62656|P
20140701|BBW|7500|22620|P
20140701|BBX|1467|3367|P
20140701|BBY|78015|240752|P
20140701|BC|45267|96386|P
20140701|BCA|1200|17200|P
20140701|BCC|24783|52895|P
20140701|BCE|6839|13400|P
20140701|BCEI|26774|57458|P
20140701|BCF|1184|29669|P
20140701|BCH|400|900|P
20140701|BCO|18592|25438|P
20140701|BCOR|9700|27150|P
20140701|BCOV|5649|14099|P
20140701|BCPC|5900|10666|P
20140701|BCR|44071|59192|P
20140701|BCRH|200|3436|P
20140701|BCRX|42398|94895|P
20140701|BCS|125226|532643|P
20140701|BCS-|0|1200|P
20140701|BCS-C|0|100|P
20140701|BCS-D|600|3400|P
20140701|BCV|0|100|P
20140701|BCX|1300|8846|P
20140701|BDBD|20788|38054|P
20140701|BDC|32332|47806|P
20140701|BDCL|24623|36396|P
20140701|BDCS|2059|4017|P
20140701|BDE|3106|7684|P
20140701|BDGE|700|1000|P
20140701|BDJ|10382|20882|P
20140701|BDN|27584|80554|P
20140701|BDSI|19057|40078|P
20140701|BDX|33907|62241|P
20140701|BEAT|31289|80800|P
20140701|BEAV|76926|167861|P
20140701|BEBE|17338|41453|P
20140701|BECN|9048|28756|P
20140701|BEE|47432|156114|P
20140701|BELFB|600|2200|P
20140701|BEN|165850|202615|P
20140701|BEP|0|300|P
20140701|BERY|17753|77096|P
20140701|BF.B|17200|28280|P
20140701|BFAM|6959|20044|P
20140701|BFIN|800|4000|P
20140701|BFK|154|1454|P
20140701|BFO|100|200|P
20140701|BFOR|0|850|P
20140701|BFR|5141|11369|P
20140701|BFS|1200|5000|P
20140701|BFS-C|5200|6300|P
20140701|BFY|0|123|P
20140701|BFZ|200|900|P
20140701|BG|25123|59612|P
20140701|BGB|0|2932|P
20140701|BGC|38664|74069|P
20140701|BGCA|0|300|P
20140701|BGCP|37556|78353|P
20140701|BGFV|6073|13873|P
20140701|BGG|11316|18481|P
20140701|BGH|137|637|P
20140701|BGMD|2200|2200|P
20140701|BGR|900|3900|P
20140701|BGS|7908|17180|P
20140701|BGT|0|904|P
20140701|BGX|0|789|P
20140701|BGY|6585|18982|P
20140701|BHB|800|3479|P
20140701|BHE|20852|31719|P
20140701|BHI|132911|299100|P
20140701|BHK|0|280|P
20140701|BHLB|407|2207|P
20140701|BHP|99907|146738|P
20140701|BHV|0|400|P
20140701|BIB|2600|7427|P
20140701|BID|143521|240527|P
20140701|BIDU|206374|434391|P
20140701|BIE|100|1100|P
20140701|BIG|46895|91831|P
20140701|BIIB|51908|94743|P
20140701|BIK|5470|9354|P
20140701|BIL|2543|10861|P
20140701|BIN|4039|12089|P
20140701|BIND|3200|11495|P
20140701|BIO|18096|27096|P
20140701|BIOA|400|1000|P
20140701|BIOA+|0|400|P
20140701|BIOC|0|600|P
20140701|BIOD|200|1400|P
20140701|BIOF|1914|3414|P
20140701|BIOL|5793|12705|P
20140701|BIOS|44904|107296|P
20140701|BIP|400|1200|P
20140701|BIRT|3722|43541|P
20140701|BIS|18785|24235|P
20140701|BIT|0|4200|P
20140701|BITA|15012|38497|P
20140701|BIV|11157|34460|P
20140701|BIZD|987|7799|P
20140701|BJK|800|1000|P
20140701|BJRI|32481|42385|P
20140701|BK|576707|694293|P
20140701|BK-C|0|1000|P
20140701|BKCC|23387|47288|P
20140701|BKD|60630|109312|P
20140701|BKE|12640|33961|P
20140701|BKEP|100|3878|P
20140701|BKEPP|0|1000|P
20140701|BKF|12788|29555|P
20140701|BKH|22191|47111|P
20140701|BKK|400|3094|P
20140701|BKLN|36066|116880|P
20140701|BKMU|600|4000|P
20140701|BKN|0|309|P
20140701|BKS|84966|185764|P
20140701|BKSC|0|200|P
20140701|BKT|0|16935|P
20140701|BKU|11288|43668|P
20140701|BKW|22332|32412|P
20140701|BKYF|1100|1400|P
20140701|BLDP|245226|607794|P
20140701|BLDR|11310|26154|P
20140701|BLE|0|7029|P
20140701|BLFS|400|2100|P
20140701|BLH|0|905|P
20140701|BLIN|0|300|P
20140701|BLJ|0|1946|P
20140701|BLK|58655|77455|P
20140701|BLKB|4800|8417|P
20140701|BLL|45720|57753|P
20140701|BLMN|50458|124418|P
20140701|BLMT|100|300|P
20140701|BLOX|42219|90798|P
20140701|BLRX|600|900|P
20140701|BLT|5728|24405|P
20140701|BLUE|34501|67454|P
20140701|BLV|1383|3973|P
20140701|BLVD|200|1400|P
20140701|BLVDU|300|1000|P
20140701|BLW|300|5432|P
20140701|BLX|5507|14374|P
20140701|BMA|11030|17581|P
20140701|BME|0|100|P
20140701|BMI|200|1894|P
20140701|BML-H|400|500|P
20140701|BML-I|0|200|P
20140701|BMO|6543|11143|P
20140701|BMR|136241|170946|P
20140701|BMRC|200|700|P
20140701|BMRN|34535|69760|P
20140701|BMS|27116|51785|P
20140701|BMTC|5550|5750|P
20140701|BMY|234619|562030|P
20140701|BNA|800|4097|P
20140701|BNCL|5602|8002|P
20140701|BNCN|300|1400|P
20140701|BND|22471|47937|P
20140701|BNDX|2223|2726|P
20140701|BNFT|4100|28828|P
20140701|BNJ|0|400|P
20140701|BNNY|27000|45637|P
20140701|BNO|900|1800|P
20140701|BNS|48699|59992|P
20140701|BNSO|200|200|P
20140701|BNY|300|2000|P
20140701|BOBE|25446|54127|P
20140701|BOCH|100|2900|P
20140701|BODY|4311|26117|P
20140701|BOE|1000|15340|P
20140701|BOFI|18264|26009|P
20140701|BOH|10745|20557|P
20140701|BOI|100|200|P
20140701|BOIL|7475|8620|P
20140701|BOKF|5364|7264|P
20140701|BOLT|500|3175|P
20140701|BONA|1000|5900|P
20140701|BOND|49751|52630|P
20140701|BONE|100|8550|P
20140701|BONT|3000|10563|P
20140701|BOOM|1100|2400|P
20140701|BORN|2914|4384|P
20140701|BOTA|300|2100|P
20140701|BP|85438|155236|P
20140701|BPFH|14000|35293|P
20140701|BPFHP|1461|1861|P
20140701|BPHX|0|1681|P
20140701|BPI|7600|26823|P
20140701|BPK|600|1600|P
20140701|BPL|6361|17735|P
20140701|BPOP|72045|111519|P
20140701|BPOPM|0|200|P
20140701|BPOPN|0|300|P
20140701|BPT|6280|7380|P
20140701|BPTH|15035|23163|P
20140701|BPY|4300|15000|P
20140701|BPZ|20425|60865|P
20140701|BQH|0|200|P
20140701|BQR|0|200|P
20140701|BQY|200|710|P
20140701|BR|36925|67398|P
20140701|BRAF|0|100|P
20140701|BRAQ|800|2667|P
20140701|BRAZ|100|820|P
20140701|BRC|14156|33074|P
20140701|BRCD|393805|782681|P
20140701|BRCM|333740|620431|P
20140701|BRDR|3300|8100|P
20140701|BREW|600|2750|P
20140701|BRF|25936|41729|P
20140701|BRFS|56316|80764|P
20140701|BRG|0|1200|P
20140701|BRK.B|53682|87126|P
20140701|BRKL|4600|16435|P
20140701|BRKR|30358|60282|P
20140701|BRKS|14828|37482|P
20140701|BRLI|32242|37936|P
20140701|BRO|17764|69531|P
20140701|BRP|2100|10967|P
20140701|BRS|10077|21492|P
20140701|BRSS|3159|33555|P
20140701|BRX|67184|119450|P
20140701|BRXX|200|2703|P
20140701|BRZS|450|550|P
20140701|BRZU|0|10225|P
20140701|BSAC|6553|23814|P
20140701|BSBR|302554|465821|P
20140701|BSCE|391|811|P
20140701|BSCF|7500|11797|P
20140701|BSCG|5519|7646|P
20140701|BSCH|8050|8601|P
20140701|BSCI|3591|3691|P
20140701|BSCJ|1724|17465|P
20140701|BSCK|10935|11143|P
20140701|BSCL|2351|7151|P
20140701|BSCM|6833|7133|P
20140701|BSDM|400|1000|P
20140701|BSET|2200|6000|P
20140701|BSF|300|600|P
20140701|BSFT|28236|36509|P
20140701|BSJE|562|5618|P
20140701|BSJF|881|7408|P
20140701|BSJG|640|3073|P
20140701|BSJH|880|880|P
20140701|BSJI|113|1765|P
20140701|BSJJ|282|1782|P
20140701|BSJK|0|6854|P
20140701|BSL|0|2561|P
20140701|BSMX|23406|40006|P
20140701|BSP|0|1316|P
20140701|BSPM|1800|2100|P
20140701|BSQR|0|200|P
20140701|BSRR|300|3684|P
20140701|BSTC|500|12845|P
20140701|BSV|27851|43263|P
20140701|BSX|385845|683927|P
20140701|BT|1100|10012|P
20140701|BTA|100|3214|P
20140701|BTE|10734|17982|P
20140701|BTF|0|200|P
20140701|BTG|67092|97000|P
20140701|BTH|8704|23073|P
20140701|BTI|22143|32866|P
20140701|BTN|100|766|P
20140701|BTO|1300|2707|P
20140701|BTT|2090|4290|P
20140701|BTU|201011|283516|P
20140701|BTUI|100|100|P
20140701|BTX|5783|10783|P
20140701|BTZ|0|1244|P
20140701|BUD|64067|224384|P
20140701|BUI|100|1000|P
20140701|BUNL|0|300|P
20140701|BURL|7984|19417|P
20140701|BUSE|2400|5300|P
20140701|BV|38204|93461|P
20140701|BVN|59729|115973|P
20140701|BVSN|1900|8101|P
20140701|BVX|0|300|P
20140701|BWA|24013|48890|P
20140701|BWC|40371|91119|P
20140701|BWEN|9586|16386|P
20140701|BWFG|1385|5270|P
20140701|BWG|0|1402|P
20140701|BWINB|7247|10447|P
20140701|BWLD|15839|24512|P
20140701|BWP|46747|107918|P
20140701|BWS|26334|38237|P
20140701|BWX|28065|33713|P
20140701|BWZ|1267|2367|P
20140701|BX|74599|228651|P
20140701|BXC|700|11723|P
20140701|BXE|2300|7600|P
20140701|BXMT|10583|32357|P
20140701|BXP|39051|75048|P
20140701|BXP-B|0|200|P
20140701|BXS|47732|89254|P
20140701|BYD|51704|68088|P
20140701|BYI|49506|57828|P
20140701|BYM|0|1954|P
20140701|BZC|100|100|P
20140701|BZF|200|500|P
20140701|BZH|20467|37842|P
20140701|BZM|100|100|P
20140701|BZQ|100|100|P
20140701|C|511077|1103576|P
20140701|C+B|0|5378|P
20140701|C-C|5196|7096|P
20140701|C-J|0|950|P
20140701|C-K|0|100|P
20140701|C-N|0|100|P
20140701|CA|114952|267963|P
20140701|CAAS|600|1880|P
20140701|CAB|139684|171954|P
20140701|CAC|400|400|P
20140701|CACB|2700|13200|P
20140701|CACC|1686|12526|P
20140701|CACGW|0|600|P
20140701|CACH|4486|6586|P
20140701|CACI|11894|21595|P
20140701|CACQ|20068|28705|P
20140701|CAD|0|509|P
20140701|CAE|0|600|P
20140701|CAF|600|5804|P
20140701|CAFE|1000|1100|P
20140701|CAG|163872|345031|P
20140701|CAH|81059|180457|P
20140701|CAJ|14821|23407|P
20140701|CAK|300|6300|P
20140701|CAKE|48767|65774|P
20140701|CALD|20999|37298|P
20140701|CALI|0|800|P
20140701|CALL|19443|28096|P
20140701|CALM|6100|7900|P
20140701|CALX|10958|31405|P
20140701|CAM|96082|212513|P
20140701|CAMBU|100|500|P
20140701|CAMP|94979|161924|P
20140701|CAMT|3995|43348|P
20140701|CANF|0|5097|P
20140701|CAP|2000|4300|P
20140701|CAR|82131|138550|P
20140701|CARA|1200|1600|P
20140701|CARB|2300|29572|P
20140701|CARO|0|200|P
20140701|CARZ|0|1800|P
20140701|CAS|1703|5204|P
20140701|CASH|0|1800|P
20140701|CASM|0|1320|P
20140701|CASS|802|1902|P
20140701|CASY|7562|11162|P
20140701|CAT|93474|127230|P
20140701|CATM|18438|38306|P
20140701|CATO|5143|6591|P
20140701|CATY|19192|30355|P
20140701|CATYW|0|300|P
20140701|CAVM|44911|65047|P
20140701|CB|56127|135508|P
20140701|CBA|1565|6911|P
20140701|CBAK|200|1428|P
20140701|CBB|15457|81422|P
20140701|CBD|58595|149674|P
20140701|CBDE|0|700|P
20140701|CBEY|0|3720|P
20140701|CBF|1000|5400|P
20140701|CBG|62336|130664|P
20140701|CBI|53468|160694|P
20140701|CBIN|100|200|P
20140701|CBK|18629|46620|P
20140701|CBL|60447|104989|P
20140701|CBL-E|100|200|P
20140701|CBLI|0|1500|P
20140701|CBM|3329|11840|P
20140701|CBMX|0|4164|P
20140701|CBND|100|600|P
20140701|CBNJ|100|400|P
20140701|CBNK|100|100|P
20140701|CBOE|23753|52726|P
20140701|CBPO|400|3500|P
20140701|CBPX|5700|9400|P
20140701|CBR|3227|16967|P
20140701|CBRL|3600|6300|P
20140701|CBRX|100|500|P
20140701|CBS|453917|935974|P
20140701|CBSH|37759|53084|P
20140701|CBSO|86355|253571|P
20140701|CBST|29197|56035|P
20140701|CBSTZ|0|5101|P
20140701|CBT|14467|32723|P
20140701|CBU|13401|19201|P
20140701|CBZ|14231|18431|P
20140701|CCBG|300|1000|P
20140701|CCC|10725|32711|P
20140701|CCCR|26087|75990|P
20140701|CCE|118266|234313|P
20140701|CCG|8088|12388|P
20140701|CCH|500|2895|P
20140701|CCI|89105|184372|P
20140701|CCIH|8986|20167|P
20140701|CCJ|26591|116170|P
20140701|CCK|19779|42281|P
20140701|CCL|153909|362547|P
20140701|CCM|800|1000|P
20140701|CCMP|4643|9943|P
20140701|CCNE|503|1003|P
20140701|CCO|4932|23419|P
20140701|CCOI|16234|44971|P
20140701|CCRN|5906|12855|P
20140701|CCS|200|2800|P
20140701|CCSC|100|300|P
20140701|CCU|5200|16500|P
20140701|CCUR|300|1900|P
20140701|CCXI|5800|17193|P
20140701|CDE|65893|103292|P
20140701|CDI|3900|5800|P
20140701|CDNS|194672|313512|P
20140701|CDR|9402|28111|P
20140701|CDTI|4170|11898|P
20140701|CDW|23951|55761|P
20140701|CDXS|0|100|P
20140701|CDZI|800|1100|P
20140701|CE|34305|58351|P
20140701|CEA|500|2500|P
20140701|CEB|10510|20035|P
20140701|CECE|1700|3383|P
20140701|CECO|21036|40739|P
20140701|CEF|14955|55447|P
20140701|CEFL|19156|20056|P
20140701|CEL|1500|3000|P
20140701|CELG|235726|360288|P
20140701|CELP|600|1214|P
20140701|CEM|0|1727|P
20140701|CEMI|0|3000|P
20140701|CEMP|8004|17144|P
20140701|CEN|0|2570|P
20140701|CENT|3000|16483|P
20140701|CENTA|10352|31592|P
20140701|CENX|31114|49310|P
20140701|CEO|5950|10134|P
20140701|CEP|25423|35896|P
20140701|CEQP|15100|30873|P
20140701|CERE|900|4000|P
20140701|CERN|88943|166437|P
20140701|CERS|45401|98140|P
20140701|CERU|200|1500|P
20140701|CET|3400|7671|P
20140701|CETV|23556|33140|P
20140701|CEV|100|1475|P
20140701|CEVA|9100|12426|P
20140701|CEW|1416|39516|P
20140701|CF|28181|50747|P
20140701|CFC-A|0|4300|P
20140701|CFC-B|400|400|P
20140701|CFD|100|11715|P
20140701|CFFI|0|500|P
20140701|CFFN|28819|63467|P
20140701|CFI|600|4000|P
20140701|CFN|133588|221472|P
20140701|CFNB|100|200|P
20140701|CFNL|5800|9950|P
20140701|CFP|5957|33157|P
20140701|CFR|19441|27116|P
20140701|CFX|35273|59572|P
20140701|CG|13030|48422|P
20140701|CGA|1137|1974|P
20140701|CGEN|3200|32135|P
20140701|CGG|100|100|P
20140701|CGI|12508|34413|P
20140701|CGIX|500|2018|P
20140701|CGNX|21075|47435|P
20140701|CGO|400|1500|P
20140701|CGW|2579|5079|P
20140701|CH|280|3147|P
20140701|CHA|1210|3060|P
20140701|CHC|200|300|P
20140701|CHCI|0|500|P
20140701|CHCO|500|1400|P
20140701|CHD|27700|47240|P
20140701|CHDN|1600|2500|P
20140701|CHDX|800|4439|P
20140701|CHE|17568|28188|P
20140701|CHEF|11680|20998|P
20140701|CHEP|400|1347|P
20140701|CHEV|0|1200|P
20140701|CHFC|1609|13709|P
20140701|CHFN|2382|15763|P
20140701|CHGG|37775|52834|P
20140701|CHH|1700|10257|P
20140701|CHI|700|3943|P
20140701|CHIE|212|762|P
20140701|CHIQ|13802|43497|P
20140701|CHIX|0|300|P
20140701|CHK|360820|593746|P
20140701|CHK-D|300|3253|P
20140701|CHKE|0|400|P
20140701|CHKP|22717|44152|P
20140701|CHKR|1400|2904|P
20140701|CHL|11324|17624|P
20140701|CHLC|0|300|P
20140701|CHLN|400|500|P
20140701|CHMG|1500|2400|P
20140701|CHMI|1807|6807|P
20140701|CHMT|35243|123635|P
20140701|CHN|0|300|P
20140701|CHNR|1100|1800|P
20140701|CHOC|0|100|P
20140701|CHRW|86380|191539|P
20140701|CHS|112707|211806|P
20140701|CHSCN|100|700|P
20140701|CHSCO|300|4357|P
20140701|CHSP|12401|32579|P
20140701|CHSP-A|0|2000|P
20140701|CHT|500|2100|P
20140701|CHTR|103010|181479|P
20140701|CHU|11540|24140|P
20140701|CHUY|11100|18700|P
20140701|CHW|600|3652|P
20140701|CHXX|0|1000|P
20140701|CHY|200|15453|P
20140701|CHYR|0|500|P
20140701|CI|39081|64768|P
20140701|CIA|6294|9051|P
20140701|CIB|40084|58149|P
20140701|CIDM|27738|41233|P
20140701|CIE|81531|166494|P
20140701|CIEN|116932|169492|P
20140701|CIF|200|1300|P
20140701|CIFC|0|1800|P
20140701|CIG|245136|297705|P
20140701|CII|1700|9213|P
20140701|CIK|1476|11647|P
20140701|CIM|47642|95242|P
20140701|CIMT|901|31276|P
20140701|CINF|23529|43556|P
20140701|CIO|0|100|P
20140701|CIR|5300|13500|P
20140701|CISG|800|9828|P
20140701|CIT|60868|132754|P
20140701|CIU|4161|8555|P
20140701|CIX|0|253|P
20140701|CIZN|100|500|P
20140701|CJES|92492|120764|P
20140701|CJJD|100|2900|P
20140701|CKEC|6500|9920|P
20140701|CKH|8684|16486|P
20140701|CKP|4144|14444|P
20140701|CKSW|2900|12931|P
20140701|CL|74154|126383|P
20140701|CLACU|200|2600|P
20140701|CLB|19245|33454|P
20140701|CLBH|322|822|P
20140701|CLC|26558|35773|P
20140701|CLCT|1400|3925|P
20140701|CLD|58032|98533|P
20140701|CLDN|2700|10823|P
20140701|CLDT|21453|43924|P
20140701|CLDX|74622|145216|P
20140701|CLF|127135|207650|P
20140701|CLFD|6700|16320|P
20140701|CLGX|35089|53789|P
20140701|CLH|18201|27110|P
20140701|CLI|50098|92050|P
20140701|CLIR|558|5688|P
20140701|CLM|200|4919|P
20140701|CLMS|1571|4371|P
20140701|CLMT|3731|12290|P
20140701|CLNE|34012|54173|P
20140701|CLNT|100|500|P
20140701|CLNY|39961|98092|P
20140701|CLNY-A|400|400|P
20140701|CLR|56138|70066|P
20140701|CLRO|400|600|P
20140701|CLRX|500|500|P
20140701|CLS|21738|40097|P
20140701|CLSN|200|1800|P
20140701|CLUB|6863|25879|P
20140701|CLV|3900|15700|P
20140701|CLVS|80456|104275|P
20140701|CLW|4900|11565|P
20140701|CLX|33284|69256|P
20140701|CLY|28165|30231|P
20140701|CM|12469|17669|P
20140701|CMA|55785|101994|P
20140701|CMBS|2387|12423|P
20140701|CMC|37939|89306|P
20140701|CMCM|17300|61622|P
20140701|CMCO|1200|5500|P
20140701|CMCSA|405884|1043518|P
20140701|CMCSK|125230|176387|P
20140701|CMD|0|200|P
20140701|CMDT|200|500|P
20140701|CME|76925|112777|P
20140701|CMF|3125|3519|P
20140701|CMFN|500|500|P
20140701|CMG|16253|34822|P
20140701|CMGE|5996|8296|P
20140701|CMI|113839|184389|P
20140701|CMK|0|400|P
20140701|CMLP|2700|12133|P
20140701|CMLS|173214|277356|P
20140701|CMN|9604|16704|P
20140701|CMO|38039|78565|P
20140701|CMO-E|0|100|P
20140701|CMP|6100|14248|P
20140701|CMRE|2802|4502|P
20140701|CMRX|24962|43959|P
20140701|CMS|64411|130831|P
20140701|CMT|100|100|P
20140701|CMTL|900|5700|P
20140701|CMU|200|3200|P
20140701|CN|0|1500|P
20140701|CNA|3175|8875|P
20140701|CNAT|18336|63886|P
20140701|CNBKA|100|300|P
20140701|CNC|34293|63816|P
20140701|CNCE|4200|10000|P
20140701|CNCO|1500|5500|P
20140701|CNDA|6026|6026|P
20140701|CNDO|900|32033|P
20140701|CNET|0|1400|P
20140701|CNHI|33767|65100|P
20140701|CNI|40578|46285|P
20140701|CNIT|100|400|P
20140701|CNK|89775|123650|P
20140701|CNL|14171|30853|P
20140701|CNMD|7908|16408|P
20140701|CNO|31644|106531|P
20140701|CNOB|5384|10174|P
20140701|CNP|102368|243397|P
20140701|CNPF|0|100|P
20140701|CNQ|106364|143873|P
20140701|CNQR|36148|57197|P
20140701|CNR|0|200|P
20140701|CNS|5911|8416|P
20140701|CNSI|7800|12860|P
20140701|CNSL|18159|21803|P
20140701|CNTF|200|700|P
20140701|CNTY|300|2200|P
20140701|CNVR|41858|73280|P
20140701|CNW|29545|68153|P
20140701|CNX|42804|78721|P
20140701|CNY|0|204|P
20140701|CNYD|2309|7257|P
20140701|CO|867|2267|P
20140701|COB|239|439|P
20140701|COBZ|4958|14258|P
20140701|COCO|125600|205425|P
20140701|CODE|38470|90334|P
20140701|CODI|100|1153|P
20140701|COF|171769|270858|P
20140701|COF+|0|3016|P
20140701|COF-C|9800|36573|P
20140701|COF-P|0|2100|P
20140701|COG|252817|453550|P
20140701|COH|291184|509313|P
20140701|COHR|3900|7200|P
20140701|COHU|1097|10635|P
20140701|COKE|400|800|P
20140701|COL|17067|24980|P
20140701|COLB|22004|33234|P
20140701|COLM|3100|8701|P
20140701|COLX|0|100|P
20140701|COMM|55576|126789|P
20140701|CONE|12809|57475|P
20140701|CONN|30653|44108|P
20140701|COO|212308|344171|P
20140701|COOL|200|200|P
20140701|COP|183478|251669|P
20140701|COPX|2522|4622|P
20140701|COR|2039|4878|P
20140701|CORE|3203|6573|P
20140701|CORI|100|100|P
20140701|CORN|10785|39337|P
20140701|CORP|1610|1910|P
20140701|CORR|6952|14087|P
20140701|CORT|3100|8576|P
20140701|COSI|200|13400|P
20140701|COST|64216|115727|P
20140701|COT|7005|20158|P
20140701|COTY|37749|95021|P
20140701|COUP|7180|19225|P
20140701|COV|61984|204120|P
20140701|COVS|1300|3600|P
20140701|COW|503|1403|P
20140701|COWN|7547|26752|P
20140701|CP|15800|66255|P
20140701|CPA|8494|14621|P
20140701|CPAC|100|300|P
20140701|CPB|28494|39559|P
20140701|CPE|44732|87121|P
20140701|CPER|0|2450|P
20140701|CPF|8800|16700|P
20140701|CPG|5565|6865|P
20140701|CPHC|200|600|P
20140701|CPHD|31102|39178|P
20140701|CPHI|0|72878|P
20140701|CPI|2000|14504|P
20140701|CPIX|400|21597|P
20140701|CPK|700|700|P
20140701|CPL|15822|29844|P
20140701|CPLA|800|2100|P
20140701|CPLP|1900|8294|P
20140701|CPN|146335|470198|P
20140701|CPRT|22849|48979|P
20140701|CPRX|13479|42584|P
20140701|CPS|2586|4286|P
20140701|CPSI|1600|2947|P
20140701|CPSS|1574|10606|P
20140701|CPST|40555|92089|P
20140701|CPT|17706|40370|P
20140701|CPTA|800|12160|P
20140701|CPWR|84328|313199|P
20140701|CPXX|0|623|P
20140701|CQB|8439|17281|P
20140701|CQH|1600|2975|P
20140701|CQP|9007|45093|P
20140701|CQQQ|345|4554|P
20140701|CR|10470|24144|P
20140701|CRAI|400|1965|P
20140701|CRAY|39884|64911|P
20140701|CRBQ|533|533|P
20140701|CRCM|6487|19253|P
20140701|CRD.A|0|100|P
20140701|CRD.B|700|2807|P
20140701|CRDC|3000|18611|P
20140701|CRDS|5400|12160|P
20140701|CRED|2199|2823|P
20140701|CREE|115483|189373|P
20140701|CREG|2700|8559|P
20140701|CRESY|900|3400|P
20140701|CRF|4752|11152|P
20140701|CRH|7567|24733|P
20140701|CRI|27311|46127|P
20140701|CRIS|29096|78601|P
20140701|CRK|58837|84121|P
20140701|CRL|19969|36557|P
20140701|CRM|327959|484490|P
20140701|CRMD|400|4400|P
20140701|CRME|1500|3700|P
20140701|CRMT|7698|7798|P
20140701|CRNT|3300|10642|P
20140701|CROC|100|1200|P
20140701|CROP|316|1216|P
20140701|CROX|55801|148480|P
20140701|CRR|18344|46324|P
20140701|CRRC|2200|11645|P
20140701|CRRS|1339|2739|P
20140701|CRS|16910|26410|P
20140701|CRT|351|1501|P
20140701|CRTO|29464|60565|P
20140701|CRUD|200|800|P
20140701|CRUS|72519|111471|P
20140701|CRVL|2221|3821|P
20140701|CRWN|300|3800|P
20140701|CRWS|400|2200|P
20140701|CRY|1452|4690|P
20140701|CRZO|35202|52987|P
20140701|CS|15306|35600|P
20140701|CSBK|3700|29395|P
20140701|CSC|21832|72352|P
20140701|CSCD|5200|33261|P
20140701|CSCO|1797611|3231642|P
20140701|CSCR|100|7200|P
20140701|CSD|3486|15433|P
20140701|CSFL|3800|11809|P
20140701|CSG|34593|53345|P
20140701|CSGP|12492|21992|P
20140701|CSGS|5200|13800|P
20140701|CSH|10617|29295|P
20140701|CSI|0|1500|P
20140701|CSII|7602|10766|P
20140701|CSIQ|118669|189568|P
20140701|CSJ|13957|24647|P
20140701|CSL|17025|40648|P
20140701|CSLT|16453|34621|P
20140701|CSM|1310|9321|P
20140701|CSMA|0|1600|P
20140701|CSMN|0|500|P
20140701|CSOD|33233|59386|P
20140701|CSP|0|300|P
20140701|CSQ|1724|2224|P
20140701|CSS|500|700|P
20140701|CST|37518|60723|P
20140701|CSTE|11168|35746|P
20140701|CSTM|18486|71557|P
20140701|CSU|8177|17884|P
20140701|CSUN|1900|4500|P
20140701|CSV|9100|12400|P
20140701|CSWC|3200|7000|P
20140701|CSX|248017|336194|P
20140701|CTAS|36326|58333|P
20140701|CTB|23324|63729|P
20140701|CTBI|200|1200|P
20140701|CTC|300|300|P
20140701|CTCM|13516|45544|P
20140701|CTCT|18736|43520|P
20140701|CTF|500|2900|P
20140701|CTG|4246|9660|P
20140701|CTHR|0|2900|P
20140701|CTIC|168929|268700|P
20140701|CTL|116575|217830|P
20140701|CTO|3900|6366|P
20140701|CTP|300|1822|P
20140701|CTQ|0|100|P
20140701|CTR|1487|2675|P
20140701|CTRE|3563|8663|P
20140701|CTRL|11643|22713|P
20140701|CTRN|7338|14738|P
20140701|CTRP|122156|259211|P
20140701|CTRX|31067|60438|P
20140701|CTS|3131|6464|P
20140701|CTSH|155626|357009|P
20140701|CTT|2500|4700|P
20140701|CTU|1000|1100|P
20140701|CTW|0|100|P
20140701|CTWS|200|1300|P
20140701|CTX|0|100|P
20140701|CTXS|124213|269982|P
20140701|CTY|0|1100|P
20140701|CUB|7133|9444|P
20140701|CUBE|52077|117917|P
20140701|CUBI|2900|8261|P
20140701|CUDA|4100|20413|P
20140701|CUI|8400|31558|P
20140701|CUK|6749|11976|P
20140701|CUNB|800|1052|P
20140701|CUR|57250|92466|P
20140701|CURE|1900|6297|P
20140701|CUT|3720|9905|P
20140701|CUTR|4630|11828|P
20140701|CUZ|52342|89862|P
20140701|CVA|80560|141484|P
20140701|CVBF|29085|39546|P
20140701|CVC|101656|139235|P
20140701|CVCO|800|2100|P
20140701|CVD|13943|36278|P
20140701|CVE|28549|51457|P
20140701|CVEO|100728|214696|P
20140701|CVG|39540|84639|P
20140701|CVGI|5197|17347|P
20140701|CVGW|9996|13696|P
20140701|CVI|13581|20221|P
20140701|CVLT|28420|74851|P
20140701|CVLY|0|1300|P
20140701|CVM|33190|51499|P
20140701|CVO|21550|30526|P
20140701|CVOL|5086|7286|P
20140701|CVR|0|125|P
20140701|CVRR|5379|27754|P
20140701|CVS|80544|189866|P
20140701|CVT|13013|20466|P
20140701|CVTI|100|1700|P
20140701|CVU|100|520|P
20140701|CVV|497|600|P
20140701|CVX|243540|362422|P
20140701|CVY|14856|33206|P
20140701|CW|12997|22868|P
20140701|CWAY|0|958|P
20140701|CWB|89646|111777|P
20140701|CWBC|0|500|P
20140701|CWCO|4763|8113|P
20140701|CWEI|1500|3600|P
20140701|CWH|16113|90189|P
20140701|CWH-D|100|800|P
20140701|CWH-E|200|200|P
20140701|CWHN|0|100|P
20140701|CWHO|200|500|P
20140701|CWI|424|1556|P
20140701|CWST|10041|45024|P
20140701|CWT|13775|17877|P
20140701|CX|215684|355291|P
20140701|CXA|299|3675|P
20140701|CXDC|16445|27337|P
20140701|CXE|0|2100|P
20140701|CXH|0|900|P
20140701|CXO|86129|132148|P
20140701|CXP|27667|72330|P
20140701|CXW|32563|64423|P
20140701|CY|171358|281130|P
20140701|CYB|0|677|P
20140701|CYBE|100|322|P
20140701|CYBX|18368|27768|P
20140701|CYCC|1739|44610|P
20140701|CYD|2900|9288|P
20140701|CYH|119953|176786|P
20140701|CYHHZ|0|14156|P
20140701|CYN|26866|35684|P
20140701|CYN-C|100|100|P
20140701|CYNI|2926|8702|P
20140701|CYNO|11737|18587|P
20140701|CYOU|400|1600|P
20140701|CYRN|0|1050|P
20140701|CYS|47291|86821|P
20140701|CYS-B|0|103|P
20140701|CYT|11307|16615|P
20140701|CYTK|14764|36127|P
20140701|CYTR|34729|55292|P
20140701|CYTX|7700|19704|P
20140701|CZA|0|932|P
20140701|CZNC|500|2350|P
20140701|CZR|33798|53597|P
20140701|CZZ|64746|136154|P
20140701|D|103271|161998|P
20140701|DAEG|900|40140|P
20140701|DAG|520|8076|P
20140701|DAIO|192|192|P
20140701|DAKP|200|600|P
20140701|DAKT|2100|13700|P
20140701|DAL|421090|783131|P
20140701|DAN|89262|212608|P
20140701|DANG|32518|105295|P
20140701|DAR|96651|131168|P
20140701|DARA|12117|22366|P
20140701|DATA|66988|99588|P
20140701|DATE|600|900|P
20140701|DAVE|2761|7361|P
20140701|DB|104902|160984|P
20140701|DBA|108588|342220|P
20140701|DBAW|0|300|P
20140701|DBB|11160|23160|P
20140701|DBC|93597|281973|P
20140701|DBD|46726|95096|P
20140701|DBE|9059|11908|P
20140701|DBEF|2270|3870|P
20140701|DBEU|100000|100200|P
20140701|DBIZ|3399|8299|P
20140701|DBJP|27461|32061|P
20140701|DBL|0|1625|P
20140701|DBMX|0|1800|P
20140701|DBO|1911|11946|P
20140701|DBP|2819|3666|P
20140701|DBUK|200|200|P
20140701|DBV|400|2322|P
20140701|DCA|0|14646|P
20140701|DCI|24252|35062|P
20140701|DCIN|200|1924|P
20140701|DCIX|500|1000|P
20140701|DCM|7358|10815|P
20140701|DCO|300|700|P
20140701|DCOM|13830|17030|P
20140701|DCT|92196|203849|P
20140701|DCTH|100|1800|P
20140701|DCUA|100|100|P
20140701|DD|154054|331541|P
20140701|DDC|10963|38399|P
20140701|DDD|1532474|2608278|P
20140701|DDE|200|23900|P
20140701|DDF|1372|2944|P
20140701|DDM|36705|68316|P
20140701|DDP|0|200|P
20140701|DDR|118189|203743|P
20140701|DDS|36348|57962|P
20140701|DE|196383|293106|P
20140701|DECK|66823|96182|P
20140701|DEF|3043|4776|P
20140701|DEG|300|4500|P
20140701|DEI|14061|30040|P
20140701|DEJ|60426|139943|P
20140701|DEL|1200|2400|P
20140701|DEM|11953|37385|P
20140701|DENN|11931|39217|P
20140701|DEO|45285|136308|P
20140701|DEPO|138078|218292|P
20140701|DES|1011|3350|P
20140701|DEST|2862|6062|P
20140701|DEW|783|883|P
20140701|DEX|0|1800|P
20140701|DF|216453|305409|P
20140701|DFE|7573|32803|P
20140701|DFF|0|900|P
20140701|DFJ|5467|10402|P
20140701|DFP|0|100|P
20140701|DFRG|7275|12040|P
20140701|DFS|136127|195596|P
20140701|DFS-B|100|300|P
20140701|DFT|26801|44265|P
20140701|DFT-A|0|262|P
20140701|DFVL|0|1900|P
20140701|DFVS|404|404|P
20140701|DFZ|19977|22577|P
20140701|DG|184635|413911|P
20140701|DGAS|1500|5300|P
20140701|DGAZ|115331|200422|P
20140701|DGI|47959|77821|P
20140701|DGICA|600|1100|P
20140701|DGII|1000|2900|P
20140701|DGL|5740|8726|P
20140701|DGLD|0|500|P
20140701|DGLY|0|400|P
20140701|DGP|14674|22274|P
20140701|DGRE|1900|1900|P
20140701|DGRO|1003|1103|P
20140701|DGRW|0|2030|P
20140701|DGS|13078|16577|P
20140701|DGSE|100|200|P
20140701|DGT|4086|4486|P
20140701|DGX|64012|107867|P
20140701|DGZ|0|12041|P
20140701|DHF|2862|3462|P
20140701|DHG|2414|9014|P
20140701|DHI|280211|459971|P
20140701|DHIL|100|100|P
20140701|DHR|67726|172603|P
20140701|DHRM|976|4521|P
20140701|DHS|1408|3758|P
20140701|DHT|13378|73290|P
20140701|DHX|18621|161741|P
20140701|DHY|1800|7368|P
20140701|DIA|655160|953322|P
20140701|DIG|233|4759|P
20140701|DIM|1155|1155|P
20140701|DIN|2500|7040|P
20140701|DIOD|6960|10485|P
20140701|DIRT|0|300|P
20140701|DIS|199840|412724|P
20140701|DISCA|76594|136904|P
20140701|DISCK|16041|33452|P
20140701|DISH|57045|153856|P
20140701|DIV|3250|5421|P
20140701|DJP|24320|44825|P
20140701|DK|43214|227244|P
20140701|DKL|0|444|P
20140701|DKS|132657|219814|P
20140701|DKT|600|2739|P
20140701|DL|4600|7000|P
20140701|DLA|1400|4800|P
20140701|DLB|19164|35330|P
20140701|DLBS|200|300|P
20140701|DLHC|100|1000|P
20140701|DLIA|37050|48750|P
20140701|DLN|153|4117|P
20140701|DLNG|400|1057|P
20140701|DLPH|54546|160352|P
20140701|DLR|41934|60149|P
20140701|DLR-H|700|1000|P
20140701|DLS|1633|1733|P
20140701|DLTR|59509|159227|P
20140701|DLX|19777|29399|P
20140701|DMB|500|1500|P
20140701|DMD|8459|22801|P
20140701|DMF|200|500|P
20140701|DMLP|100|463|P
20140701|DMND|17138|24638|P
20140701|DMO|355|1355|P
20140701|DMRC|1400|3453|P
20140701|DNB|19426|28930|P
20140701|DNDN|39213|62282|P
20140701|DNKN|76262|114808|P
20140701|DNL|100|100|P
20140701|DNN|3100|8216|P
20140701|DNO|204|704|P
20140701|DNOW|102695|140780|P
20140701|DNP|2172|8540|P
20140701|DNR|324368|452786|P
20140701|DNY|0|400|P
20140701|DO|130533|148548|P
20140701|DOC|5483|10641|P
20140701|DOD|1588|3272|P
20140701|DOG|17832|24182|P
20140701|DOL|4528|12128|P
20140701|DOM|0|405|P
20140701|DON|3528|11835|P
20140701|DOO|1500|2982|P
20140701|DOOR|25410|31864|P
20140701|DORM|11831|20553|P
20140701|DOV|53334|67028|P
20140701|DOW|133697|433717|P
20140701|DOX|49933|110963|P
20140701|DPD|0|1704|P
20140701|DPG|100|329|P
20140701|DPM|8856|18559|P
20140701|DPO|100|2500|P
20140701|DPRX|700|12394|P
20140701|DPS|125082|173945|P
20140701|DPW|400|400|P
20140701|DPZ|19874|45380|P
20140701|DQ|1841|5431|P
20140701|DRAD|150|1050|P
20140701|DRAM|1690|4900|P
20140701|DRC|71288|100469|P
20140701|DRD|2600|3000|P
20140701|DRE|83629|183339|P
20140701|DRE-K|0|600|P
20140701|DRGS|0|100|P
20140701|DRH|35987|102855|P
20140701|DRI|67816|194270|P
20140701|DRII|13164|24909|P
20140701|DRIV|8800|19756|P
20140701|DRL|9273|18003|P
20140701|DRN|8736|21104|P
20140701|DRNA|14607|22678|P
20140701|DRQ|13901|36544|P
20140701|DRR|415|415|P
20140701|DRRX|2300|12175|P
20140701|DRTX|6489|31916|P
20140701|DRU|300|833|P
20140701|DRV|6596|9044|P
20140701|DRW|208|12693|P
20140701|DRWI|36151|89502|P
20140701|DRYS|104904|174633|P
20140701|DSCI|5300|14298|P
20140701|DSCO|3211|6711|P
20140701|DSE|0|100|P
20140701|DSGX|600|9900|P
20140701|DSI|6557|9283|P
20140701|DSL|1454|18365|P
20140701|DSLV|2300|2400|P
20140701|DSM|0|800|P
20140701|DSPG|7283|21283|P
20140701|DSS|3350|9497|P
20140701|DST|24276|33914|P
20140701|DSU|400|1385|P
20140701|DSUM|4179|15170|P
20140701|DSW|41069|100911|P
20140701|DSWL|0|100|P
20140701|DSX|9406|128475|P
20140701|DTD|400|3168|P
20140701|DTE|56198|79102|P
20140701|DTF|0|100|P
20140701|DTH|1050|2553|P
20140701|DTK|1000|5176|P
20140701|DTLA-|0|1575|P
20140701|DTLK|100|800|P
20140701|DTN|320|1790|P
20140701|DTO|3016|6684|P
20140701|DTSI|4027|18072|P
20140701|DTT|615|1315|P
20140701|DTUL|4800|17900|P
20140701|DTUS|100|4429|P
20140701|DTV|91297|399589|P
20140701|DTYL|0|200|P
20140701|DTYS|24850|28650|P
20140701|DTZ|0|800|P
20140701|DUA|0|400|P
20140701|DUC|795|4495|P
20140701|DUG|2031|9753|P
20140701|DUK|84345|130357|P
20140701|DUKH|100|200|P
20140701|DUST|353826|621347|P
20140701|DV|18728|51514|P
20140701|DVA|61509|92225|P
20140701|DVAX|126243|186486|P
20140701|DVCR|400|400|P
20140701|DVD|100|500|P
20140701|DVHL|400|3045|P
20140701|DVN|87736|194028|P
20140701|DVR|15802|72330|P
20140701|DVY|107016|151234|P
20140701|DVYE|300|2378|P
20140701|DVYL|400|400|P
20140701|DW|2700|7828|P
20140701|DWA|45712|72007|P
20140701|DWAS|1100|1400|P
20140701|DWCH|17518|22388|P
20140701|DWM|594|594|P
20140701|DWRE|31247|61002|P
20140701|DWSN|200|1200|P
20140701|DWTI|2900|3200|P
20140701|DWX|6400|17629|P
20140701|DX|3726|22096|P
20140701|DXB|100|200|P
20140701|DXCM|50726|122107|P
20140701|DXD|61776|105935|P
20140701|DXJ|449132|696555|P
20140701|DXJR|0|3205|P
20140701|DXJS|200|600|P
20140701|DXKW|0|600|P
20140701|DXLG|20065|25065|P
20140701|DXM|25400|54855|P
20140701|DXPE|9900|13814|P
20140701|DXYN|3100|8918|P
20140701|DY|8182|11382|P
20140701|DYAX|35579|71692|P
20140701|DYN|27037|100271|P
20140701|DYSL|2500|2600|P
20140701|DYY|0|1650|P
20140701|DZK|100|500|P
20140701|DZZ|9055|12355|P
20140701|E|13240|17664|P
20140701|EA|140793|260197|P
20140701|EAC|2100|3900|P
20140701|EAD|2469|6569|P
20140701|EAE|100|100|P
20140701|EARN|1812|4412|P
20140701|EAT|50210|81778|P
20140701|EBAY|519965|954161|P
20140701|EBF|3130|9418|P
20140701|EBIO|100|100|P
20140701|EBIX|10849|19731|P
20140701|EBMT|0|100|P
20140701|EBND|1425|12038|P
20140701|EBR|77244|89671|P
20140701|EBR.B|2684|6301|P
20140701|EBS|11507|20125|P
20140701|EBSB|500|900|P
20140701|EBTC|200|300|P
20140701|EC|17207|20807|P
20140701|ECA|98083|210413|P
20140701|ECF|300|1400|P
20140701|ECH|24588|58577|P
20140701|ECHO|3600|13600|P
20140701|ECL|88228|142747|P
20140701|ECOL|7273|11873|P
20140701|ECOM|28973|41395|P
20140701|ECON|23379|32249|P
20140701|ECPG|4200|10400|P
20140701|ECR|116833|198075|P
20140701|ECT|400|1600|P
20140701|ECTE|200|900|P
20140701|ECYT|11616|26199|P
20140701|ED|104543|164845|P
20140701|EDAP|41993|116221|P
20140701|EDC|201017|311501|P
20140701|EDD|300|6500|P
20140701|EDE|13189|14589|P
20140701|EDEN|229|1329|P
20140701|EDF|400|2400|P
20140701|EDGW|200|1800|P
20140701|EDI|0|700|P
20140701|EDIV|1100|3780|P
20140701|EDMC|1800|6185|P
20140701|EDN|3448|10518|P
20140701|EDOG|200|1585|P
20140701|EDR|137405|190086|P
20140701|EDS|0|500|P
20140701|EDU|59228|75514|P
20140701|EDUC|1553|1953|P
20140701|EDV|3080|7903|P
20140701|EDZ|75265|108695|P
20140701|EE|5795|17547|P
20140701|EEA|0|2699|P
20140701|EEB|938|4259|P
20140701|EEFT|14856|39978|P
20140701|EEHB|500|7900|P
20140701|EEI|300|400|P
20140701|EELV|29500|34100|P
20140701|EEM|7050703|9318497|P
20140701|EEMA|1517|3848|P
20140701|EEME|2300|2600|P
20140701|EEMS|0|800|P
20140701|EEMV|28211|62831|P
20140701|EEP|54851|116628|P
20140701|EEQ|1200|6463|P
20140701|EES|556|1554|P
20140701|EET|0|250|P
20140701|EEV|7200|8700|P
20140701|EFA|2800082|3211753|P
20140701|EFAV|1300|2955|P
20140701|EFC|100|200|P
20140701|EFF|0|1950|P
20140701|EFG|6023|50113|P
20140701|EFII|27718|37346|P
20140701|EFR|500|6198|P
20140701|EFSC|800|1000|P
20140701|EFT|100|6562|P
20140701|EFU|1700|2100|P
20140701|EFUT|100|4000|P
20140701|EFV|21971|35275|P
20140701|EFX|20345|59740|P
20140701|EGAN|4017|9862|P
20140701|EGAS|1200|4945|P
20140701|EGBN|3800|7300|P
20140701|EGF|0|780|P
20140701|EGHT|40184|67227|P
20140701|EGI|0|500|P
20140701|EGL|15118|18618|P
20140701|EGLE|10350|12750|P
20140701|EGLT|1300|2000|P
20140701|EGN|32555|79569|P
20140701|EGO|166189|246391|P
20140701|EGOV|18805|38429|P
20140701|EGP|7861|13869|P
20140701|EGPT|2500|6625|P
20140701|EGRW|200|1200|P
20140701|EGRX|6361|16214|P
20140701|EGY|25489|54447|P
20140701|EHI|100|2224|P
20140701|EHTH|18960|36893|P
20140701|EIA|0|100|P
20140701|EIDO|94105|211582|P
20140701|EIG|2980|12030|P
20140701|EIGI|7768|26166|P
20140701|EIM|7670|39617|P
20140701|EIO|500|700|P
20140701|EIP|100|500|P
20140701|EIRL|1955|22428|P
20140701|EIS|273|1072|P
20140701|EIV|0|6841|P
20140701|EIX|62600|144945|P
20140701|EJ|45828|164034|P
20140701|EL|84386|221237|P
20140701|ELD|24120|26889|P
20140701|ELGX|19931|26698|P
20140701|ELJ|1000|1300|P
20140701|ELLI|18060|30432|P
20140701|ELMD|300|800|P
20140701|ELNK|30729|40258|P
20140701|ELON|600|1200|P
20140701|ELOS|2200|3300|P
20140701|ELP|33929|52748|P
20140701|ELRC|1000|2500|P
20140701|ELS|16162|31926|P
20140701|ELS-C|0|400|P
20140701|ELTK|200|3289|P
20140701|ELX|217982|379565|P
20140701|ELY|82482|101251|P
20140701|EMAN|3940|7640|P
20140701|EMB|106106|329481|P
20140701|EMC|680834|1058489|P
20140701|EMCB|638|638|P
20140701|EMCI|1101|3000|P
20140701|EMD|100|200|P
20140701|EMDG|100|1900|P
20140701|EME|11301|26539|P
20140701|EMES|15333|56626|P
20140701|EMF|1200|11643|P
20140701|EMHY|700|2763|P
20140701|EMIF|0|617|P
20140701|EMITF|0|27900|P
20140701|EMJ|600|600|P
20140701|EMKR|1600|7200|P
20140701|EML|459|2515|P
20140701|EMLC|3013|20323|P
20140701|EMLP|6852|8502|P
20140701|EMMS|2668|7268|P
20140701|EMN|16616|49860|P
20140701|EMO|700|1000|P
20140701|EMR|73401|168370|P
20140701|EMZ|0|100|P
20140701|ENB|51515|74344|P
20140701|ENBL|8701|42618|P
20140701|END|67492|94114|P
20140701|ENDP|96672|218703|P
20140701|ENG|100|2500|P
20140701|ENH|17372|35690|P
20140701|ENH-A|500|1000|P
20140701|ENH-B|0|770|P
20140701|ENI|16373|32259|P
20140701|ENL|8571|10571|P
20140701|ENLC|7298|25186|P
20140701|ENLK|15282|27380|P
20140701|ENOC|17495|29765|P
20140701|ENOR|0|2490|P
20140701|ENPH|6300|29862|P
20140701|ENR|18100|35879|P
20140701|ENRJ-|0|500|P
20140701|ENS|9946|27963|P
20140701|ENSG|10400|13500|P
20140701|ENSV|100|3800|P
20140701|ENT|20491|51457|P
20140701|ENTA|33851|38151|P
20140701|ENTG|46432|100885|P
20140701|ENTR|15955|30882|P
20140701|ENV|17756|45796|P
20140701|ENVE|9386|19005|P
20140701|ENVI|2500|3100|P
20140701|ENX|400|2900|P
20140701|ENY|0|400|P
20140701|ENZ|6078|35368|P
20140701|ENZL|20573|32278|P
20140701|ENZN|1500|16882|P
20140701|ENZY|700|2300|P
20140701|EOC|2000|3334|P
20140701|EOD|400|500|P
20140701|EOG|116363|186926|P
20140701|EOI|200|643|P
20140701|EOPN|21744|24844|P
20140701|EOS|200|2400|P
20140701|EOT|0|2362|P
20140701|EOX|53970|87513|P
20140701|EPAM|37558|82099|P
20140701|EPAX|100|300|P
20140701|EPAY|9400|16229|P
20140701|EPB|20381|55646|P
20140701|EPD|33931|47619|P
20140701|EPE|73989|124636|P
20140701|EPHE|12232|69327|P
20140701|EPI|591329|1032513|P
20140701|EPIQ|5100|8200|P
20140701|EPM|2824|6824|P
20140701|EPOL|14334|84217|P
20140701|EPP|91231|151249|P
20140701|EPR|21138|28217|P
20140701|EPR-C|300|300|P
20140701|EPR-F|100|100|P
20140701|EPRO|609|609|P
20140701|EPU|13897|23189|P
20140701|EPV|1810|2310|P
20140701|EPZM|15530|23130|P
20140701|EQIX|81696|112219|P
20140701|EQL|100|628|P
20140701|EQM|3700|9701|P
20140701|EQR|111973|163436|P
20140701|EQT|47544|95251|P
20140701|EQU|300|2000|P
20140701|EQY|37833|50865|P
20140701|ERA|5340|13352|P
20140701|ERB|1785|2985|P
20140701|ERC|500|4500|P
20140701|ERF|12830|25619|P
20140701|ERH|0|300|P
20140701|ERIC|544574|616840|P
20140701|ERIE|600|2300|P
20140701|ERII|6200|21041|P
20140701|ERJ|30730|40660|P
20140701|EROC|14276|52248|P
20140701|EROS|6318|14218|P
20140701|ERUS|32787|118876|P
20140701|ERX|19214|32043|P
20140701|ERY|29948|48743|P
20140701|ESBA|0|4300|P
20140701|ESBF|300|500|P
20140701|ESBK|0|100|P
20140701|ESC|12322|27901|P
20140701|ESCA|1300|4529|P
20140701|ESCR|500|1200|P
20140701|ESCRP|0|200|P
20140701|ESD|300|1200|P
20140701|ESE|8047|19492|P
20140701|ESEA|0|300|P
20140701|ESGR|200|400|P
20140701|ESI|24535|54584|P
20140701|ESIO|3100|6700|P
20140701|ESL|29462|46833|P
20140701|ESLT|100|900|P
20140701|ESMC|0|800|P
20140701|ESNT|9354|24462|P
20140701|ESPR|600|700|P
20140701|ESR|0|200|P
20140701|ESRT|32423|41634|P
20140701|ESRX|147429|264051|P
20140701|ESS|27189|36930|P
20140701|ESSA|200|800|P
20140701|ESSX|1000|1800|P
20140701|ESTE|200|500|P
20140701|ESV|70912|139147|P
20140701|ESXB|0|300|P
20140701|ESYS|100|200|P
20140701|ETAK|300|30498|P
20140701|ETB|200|1494|P
20140701|ETE|42484|86105|P
20140701|ETF|500|500|P
20140701|ETFC|383170|729560|P
20140701|ETG|200|200|P
20140701|ETH|3641|11975|P
20140701|ETJ|919|3057|P
20140701|ETM|2200|5799|P
20140701|ETN|90902|146297|P
20140701|ETO|0|300|P
20140701|ETP|17028|37843|P
20140701|ETR|88122|129050|P
20140701|ETRM|14250|53065|P
20140701|ETV|500|7886|P
20140701|ETW|2139|11588|P
20140701|ETX|300|1550|P
20140701|ETY|2727|9427|P
20140701|EUDG|0|3000|P
20140701|EUFN|2549|14644|P
20140701|EUFX|0|200|P
20140701|EUM|2401|5931|P
20140701|EUMV|0|1900|P
20140701|EUO|18116|25267|P
20140701|EURL|0|103|P
20140701|EUSA|957|5557|P
20140701|EV|94338|121187|P
20140701|EVAL|0|100|P
20140701|EVBN|0|100|P
20140701|EVBS|100|100|P
20140701|EVC|15725|28067|P
20140701|EVDY|10990|18590|P
20140701|EVEP|5327|12363|P
20140701|EVER|28134|47001|P
20140701|EVER-A|2522|2922|P
20140701|EVF|300|7844|P
20140701|EVG|200|2306|P
20140701|EVGN|0|3099|P
20140701|EVHC|30243|56382|P
20140701|EVI|0|629|P
20140701|EVJ|0|900|P
20140701|EVM|232|3832|P
20140701|EVN|1464|2969|P
20140701|EVO|0|300|P
20140701|EVOK|0|300|P
20140701|EVOL|500|1400|P
20140701|EVP|0|100|P
20140701|EVR|11259|42656|P
20140701|EVRY|2800|9944|P
20140701|EVT|200|1002|P
20140701|EVTC|15401|65618|P
20140701|EVV|1903|24512|P
20140701|EVY|0|200|P
20140701|EW|25844|59488|P
20140701|EWA|125836|384384|P
20140701|EWBC|31733|82668|P
20140701|EWC|326895|371610|P
20140701|EWCS|500|500|P
20140701|EWD|7252|21453|P
20140701|EWEM|1600|3896|P
20140701|EWG|351989|1044519|P
20140701|EWH|413713|596686|P
20140701|EWHS|1506|1506|P
20140701|EWI|245389|393172|P
20140701|EWJ|3917684|5456329|P
20140701|EWK|2009|20004|P
20140701|EWL|16654|98243|P
20140701|EWM|268230|608037|P
20140701|EWN|27476|42379|P
20140701|EWO|4464|10450|P
20140701|EWP|137038|235931|P
20140701|EWQ|65145|149497|P
20140701|EWRI|2600|7700|P
20140701|EWRM|371|1183|P
20140701|EWRS|400|847|P
20140701|EWS|144205|362970|P
20140701|EWT|905881|1307997|P
20140701|EWU|196461|350490|P
20140701|EWV|300|500|P
20140701|EWW|499094|919313|P
20140701|EWX|7824|25995|P
20140701|EWY|232687|452326|P
20140701|EWZ|2532991|3929430|P
20140701|EXA|300|1300|P
20140701|EXAC|2100|3500|P
20140701|EXAM|6388|26485|P
20140701|EXAR|6089|17040|P
20140701|EXAS|27764|47335|P
20140701|EXC|359853|606747|P
20140701|EXD|0|300|P
20140701|EXEL|278894|502523|P
20140701|EXFO|200|400|P
20140701|EXG|2700|13196|P
20140701|EXH|17505|53035|P
20140701|EXI|600|1681|P
20140701|EXK|23724|78169|P
20140701|EXL|7659|47633|P
20140701|EXLP|1300|2100|P
20140701|EXLS|5300|16443|P
20140701|EXP|31553|52408|P
20140701|EXPD|49986|105619|P
20140701|EXPE|64513|128658|P
20140701|EXPO|2300|3600|P
20140701|EXPR|55897|108414|P
20140701|EXR|76644|111371|P
20140701|EXT|0|746|P
20140701|EXTR|168613|218692|P
20140701|EXXI|61813|126018|P
20140701|EZA|37112|136723|P
20140701|EZCH|3400|13106|P
20140701|EZJ|2249|8409|P
20140701|EZM|6808|7492|P
20140701|EZPW|18256|34244|P
20140701|EZT|1164|1164|P
20140701|EZU|325505|961908|P
20140701|F|1432195|2620718|P
20140701|FAB|4700|4700|P
20140701|FAC|0|700|P
20140701|FAD|600|600|P
20140701|FAF|69302|101019|P
20140701|FALC|200|300|P
20140701|FAM|2100|5100|P
20140701|FAN|1595|6303|P
20140701|FANG|41438|83946|P
20140701|FARM|1083|2883|P
20140701|FARO|6700|8900|P
20140701|FAS|144465|270243|P
20140701|FAST|106621|142119|P
20140701|FATE|0|475|P
20140701|FAUS|0|100|P
20140701|FAV|0|400|P
20140701|FAX|2100|28394|P
20140701|FAZ|344372|521221|P
20140701|FB|1214403|2404860|P
20140701|FBC|2520|14420|P
20140701|FBG|0|2500|P
20140701|FBGX|0|500|P
20140701|FBHS|98137|144958|P
20140701|FBIZ|0|1400|P
20140701|FBMS|200|200|P
20140701|FBNC|900|1200|P
20140701|FBNK|300|1458|P
20140701|FBP|24969|152514|P
20140701|FBR|106529|149145|P
20140701|FBRC|4034|7147|P
20140701|FBT|23503|70348|P
20140701|FC|1400|3000|P
20140701|FCA|0|1500|P
20140701|FCAN|4955|5255|P
20140701|FCBC|712|1836|P
20140701|FCCY|600|1100|P
20140701|FCE.A|25063|73004|P
20140701|FCEL|173972|349424|P
20140701|FCF|24864|31711|P
20140701|FCFS|31376|44957|P
20140701|FCG|43094|69322|P
20140701|FCH|56947|120935|P
20140701|FCH-A|5480|6280|P
20140701|FCH-C|0|500|P
20140701|FCN|36957|81071|P
20140701|FCNCA|4000|5800|P
20140701|FCO|100|100|P
20140701|FCOM|700|900|P
20140701|FCS|153105|237262|P
20140701|FCSC|12800|17695|P
20140701|FCT|897|2897|P
20140701|FCTY|100|200|P
20140701|FCVA|0|300|P
20140701|FCX|561635|836738|P
20140701|FDD|9122|24022|P
20140701|FDEF|600|1300|P
20140701|FDI|1100|1800|P
20140701|FDIS|686|1286|P
20140701|FDL|7536|8933|P
20140701|FDM|0|583|P
20140701|FDML|5491|9754|P
20140701|FDN|17223|28579|P
20140701|FDO|190555|431428|P
20140701|FDP|4895|12634|P
20140701|FDS|28649|36069|P
20140701|FDT|13255|20066|P
20140701|FDUS|500|3798|P
20140701|FDX|59040|99913|P
20140701|FE|170761|264757|P
20140701|FEEU|500|800|P
20140701|FEI|100|13914|P
20140701|FEIC|16400|22652|P
20140701|FELE|7134|13968|P
20140701|FELP|300|34975|P
20140701|FEM|20439|42837|P
20140701|FEMS|4520|7120|P
20140701|FEN|100|3879|P
20140701|FENG|4700|31687|P
20140701|FENY|16755|24971|P
20140701|FEP|17000|36081|P
20140701|FES|100|900|P
20140701|FET|14132|51387|P
20140701|FEU|4549|4849|P
20140701|FEX|20613|24676|P
20140701|FEYE|217854|332808|P
20140701|FEZ|92276|255515|P
20140701|FF|6817|16964|P
20140701|FFA|300|1491|P
20140701|FFBC|11383|15183|P
20140701|FFBCW|0|100|P
20140701|FFC|600|800|P
20140701|FFG|900|2800|P
20140701|FFHL|0|200|P
20140701|FFIC|3200|8500|P
20140701|FFIN|8664|13608|P
20140701|FFIV|27626|56522|P
20140701|FFKT|1354|3754|P
20140701|FFNW|800|5100|P
20140701|FFR|200|14756|P
20140701|FGB|0|500|P
20140701|FGD|3715|7902|P
20140701|FGL|1500|5300|P
20140701|FGM|100|500|P
20140701|FGP|1185|5502|P
20140701|FHCO|4200|13148|P
20140701|FHLC|36258|39579|P
20140701|FHN|114833|239615|P
20140701|FHY|289|905|P
20140701|FI|35792|50053|P
20140701|FIBK|1327|5370|P
20140701|FICO|24934|48315|P
20140701|FIDU|1039|1139|P
20140701|FIEG|1880|3173|P
20140701|FIEU|473|873|P
20140701|FIF|0|156|P
20140701|FIG|30251|86401|P
20140701|FIGY|530|1130|P
20140701|FII|50968|60690|P
20140701|FILL|500|500|P
20140701|FINF|200|1100|P
20140701|FINL|42058|110500|P
20140701|FINU|0|25100|P
20140701|FINZ|100|100|P
20140701|FIO|131297|239510|P
20140701|FIS|20193|74860|P
20140701|FISH|100|500|P
20140701|FISI|500|2200|P
20140701|FISK|0|400|P
20140701|FISV|38675|72542|P
20140701|FITB|613421|1077539|P
20140701|FITBI|600|3400|P
20140701|FIVE|74072|97472|P
20140701|FIVN|3800|13352|P
20140701|FIW|0|6164|P
20140701|FIX|7636|13442|P
20140701|FIZZ|800|4100|P
20140701|FJP|8477|11931|P
20140701|FKU|1800|1800|P
20140701|FL|78984|124067|P
20140701|FLAG|0|388|P
20140701|FLC|0|2187|P
20140701|FLDM|12145|25596|P
20140701|FLEX|266838|529497|P
20140701|FLGE|0|3015|P
20140701|FLIC|0|100|P
20140701|FLIR|18159|55786|P
20140701|FLL|600|1800|P
20140701|FLML|3900|8700|P
20140701|FLO|34313|47378|P
20140701|FLOT|2741|9596|P
20140701|FLR|72377|130084|P
20140701|FLRN|0|500|P
20140701|FLS|37651|71880|P
20140701|FLT|23472|58513|P
20140701|FLTR|0|561|P
20140701|FLTX|39754|53705|P
20140701|FLWS|2000|4600|P
20140701|FLXN|1100|2800|P
20140701|FLXS|601|1701|P
20140701|FLY|1200|3900|P
20140701|FM|23551|61458|P
20140701|FMAT|1975|4220|P
20140701|FMBI|16908|25118|P
20140701|FMC|61382|103776|P
20140701|FMD|1300|4800|P
20140701|FMER|55511|112486|P
20140701|FMF|0|100|P
20140701|FMI|17778|33384|P
20140701|FMLP|1150|1150|P
20140701|FMN|0|100|P
20140701|FMNB|0|400|P
20140701|FMO|3260|9014|P
20140701|FMS|700|4700|P
20140701|FMX|7480|13480|P
20140701|FMY|100|400|P
20140701|FN|12002|23568|P
20140701|FNB|28147|58766|P
20140701|FNCL|1905|5258|P
20140701|FNDA|1946|9057|P
20140701|FNDB|1084|4632|P
20140701|FNDC|2064|6073|P
20140701|FNDE|7479|9528|P
20140701|FNDF|7353|16790|P
20140701|FNDX|200|7212|P
20140701|FNF|273388|749814|P
20140701|FNFG|219731|373094|P
20140701|FNFG-B|0|300|P
20140701|FNFV|130134|359298|P
20140701|FNGN|70814|105208|P
20140701|FNHC|3900|10500|P
20140701|FNI|0|570|P
20140701|FNIO|0|100|P
20140701|FNK|1800|9847|P
20140701|FNLC|1492|5966|P
20140701|FNSR|97896|151291|P
20140701|FNV|28695|81979|P
20140701|FNX|7600|12700|P
20140701|FNY|0|100|P
20140701|FOE|10900|18356|P
20140701|FOF|100|750|P
20140701|FOIL|250|250|P
20140701|FOLD|422818|1426774|P
20140701|FONR|200|996|P
20140701|FOR|7457|15639|P
20140701|FORD|100|300|P
20140701|FORM|5740|36964|P
20140701|FORR|2500|4500|P
20140701|FORTY|0|100|P
20140701|FOSL|40861|91290|P
20140701|FOX|132095|302467|P
20140701|FOXA|448584|860640|P
20140701|FOXF|4519|6719|P
20140701|FPA|0|500|P
20140701|FPE|5903|8900|P
20140701|FPF|1409|19790|P
20140701|FPI|200|500|P
20140701|FPL|0|3100|P
20140701|FPO|4369|13303|P
20140701|FPP|100|500|P
20140701|FPRX|6630|25708|P
20140701|FPX|1838|3817|P
20140701|FR|24190|49587|P
20140701|FRA|100|4900|P
20140701|FRAK|13323|13423|P
20140701|FRAN|55236|70374|P
20140701|FRBA|0|500|P
20140701|FRBK|5000|8200|P
20140701|FRC|64670|111451|P
20140701|FRC-B|0|100|P
20140701|FRC-C|0|273|P
20140701|FRD|100|800|P
20140701|FRED|5550|13232|P
20140701|FREE|2889|12500|P
20140701|FRF|400|2200|P
20140701|FRGI|8224|17349|P
20140701|FRI|3679|40112|P
20140701|FRM|8141|10144|P
20140701|FRME|2200|9656|P
20140701|FRN|1372|4802|P
20140701|FRNK|1800|2500|P
20140701|FRO|86778|135316|P
20140701|FRP|1500|6600|P
20140701|FRS|0|100|P
20140701|FRSH|3799|8099|P
20140701|FRT|26773|40080|P
20140701|FSBK|100|200|P
20140701|FSBW|0|5000|P
20140701|FSC|75191|160804|P
20140701|FSCFL|0|3060|P
20140701|FSD|300|2420|P
20140701|FSFR|200|55408|P
20140701|FSGI|3800|12948|P
20140701|FSIC|29682|73593|P
20140701|FSL|30737|83785|P
20140701|FSLR|109763|200730|P
20140701|FSM|2800|19386|P
20140701|FSP|22060|56466|P
20140701|FSRV|200|300|P
20140701|FSS|6500|19003|P
20140701|FST|41212|82266|P
20140701|FSTA|3655|4548|P
20140701|FSTR|6997|7806|P
20140701|FSYS|6689|14469|P
20140701|FSZ|100|100|P
20140701|FT|0|510|P
20140701|FTA|7849|11685|P
20140701|FTC|10525|15348|P
20140701|FTD|5417|10817|P
20140701|FTEC|6475|9987|P
20140701|FTEK|13000|29850|P
20140701|FTF|0|4712|P
20140701|FTGC|14200|16600|P
20140701|FTHI|1200|3799|P
20140701|FTI|74416|243238|P
20140701|FTK|13715|24545|P
20140701|FTNT|99229|169112|P
20140701|FTR|298968|514971|P
20140701|FTSD|100|1158|P
20140701|FTSL|0|6735|P
20140701|FTT|900|5106|P
20140701|FTY|1014|1114|P
20140701|FUBC|8340|21506|P
20140701|FUEL|43901|63057|P
20140701|FUL|17941|34255|P
20140701|FULL|5694|10744|P
20140701|FULLL|0|100|P
20140701|FULT|64278|93670|P
20140701|FUN|2926|12026|P
20140701|FUNC|0|100|P
20140701|FUND|500|6178|P
20140701|FUR|13485|20929|P
20140701|FURX|34663|81752|P
20140701|FUTY|15031|21359|P
20140701|FV|1079|4397|P
20140701|FVD|1500|12667|P
20140701|FVE|2900|6074|P
20140701|FVL|200|2770|P
20140701|FWDB|30867|36711|P
20140701|FWDI|100|100|P
20140701|FWLT|16855|34063|P
20140701|FWM|12896|23526|P
20140701|FWRD|11600|14600|P
20140701|FXA|2139|4970|P
20140701|FXB|1041|1953|P
20140701|FXC|5016|7516|P
20140701|FXCB|400|900|P
20140701|FXCM|54932|77757|P
20140701|FXD|25824|47884|P
20140701|FXE|24284|46710|P
20140701|FXEN|8400|20754|P
20140701|FXF|489|789|P
20140701|FXG|14391|19246|P
20140701|FXH|44479|51821|P
20140701|FXI|1724904|2947532|P
20140701|FXL|89973|156407|P
20140701|FXN|88197|159142|P
20140701|FXO|12469|36225|P
20140701|FXP|20999|23749|P
20140701|FXR|34077|68037|P
20140701|FXU|29140|66469|P
20140701|FXY|12413|16630|P
20140701|FXZ|5304|18734|P
20140701|FYC|260|2460|P
20140701|FYLD|2139|2139|P
20140701|FYT|14500|56440|P
20140701|FYX|3372|7471|P
20140701|G|17960|44820|P
20140701|GA|4400|41673|P
20140701|GAB|1200|3400|P
20140701|GAB-G|100|300|P
20140701|GABC|300|600|P
20140701|GAF|100|200|P
20140701|GAGA|100|200|P
20140701|GAIA|1300|2300|P
20140701|GAIN|1600|22406|P
20140701|GAL|390|390|P
20140701|GALE|330822|573722|P
20140701|GALT|9478|13125|P
20140701|GAM|2300|4465|P
20140701|GAME|12400|31738|P
20140701|GARS|300|5163|P
20140701|GAS|16174|30861|P
20140701|GASL|1925|2625|P
20140701|GASS|1900|4900|P
20140701|GASX|300|12975|P
20140701|GAZ|118|3808|P
20140701|GB|6501|19683|P
20140701|GBAB|0|300|P
20140701|GBCI|18593|27077|P
20140701|GBDC|13187|34998|P
20140701|GBF|226|920|P
20140701|GBL|100|200|P
20140701|GBLI|1200|1800|P
20140701|GBNK|400|1600|P
20140701|GBR|1200|5896|P
20140701|GBX|32233|46486|P
20140701|GCA|8471|20951|P
20140701|GCAP|22125|34727|P
20140701|GCC|800|6800|P
20140701|GCE|0|200|P
20140701|GCH|0|2000|P
20140701|GCI|175771|269772|P
20140701|GCO|15982|20612|P
20140701|GCV|500|5158|P
20140701|GCVRZ|1700|1800|P
20140701|GD|57636|151212|P
20140701|GDAY|0|300|P
20140701|GDEF|0|400|P
20140701|GDF|0|300|P
20140701|GDL|1592|3190|P
20140701|GDO|1022|4606|P
20140701|GDOT|8782|18746|P
20140701|GDP|44135|87880|P
20140701|GDP-C|0|700|P
20140701|GDV|0|4909|P
20140701|GDV-D|0|400|P
20140701|GDX|3318458|4999949|P
20140701|GDXJ|619917|832641|P
20140701|GE|574951|1437960|P
20140701|GEB|100|679|P
20140701|GEF|6371|11501|P
20140701|GEH|200|693|P
20140701|GEK|1500|13900|P
20140701|GEL|7400|15491|P
20140701|GENC|0|200|P
20140701|GENE|0|200|P
20140701|GEO|14845|24676|P
20140701|GEOS|13024|15910|P
20140701|GEQ|0|300|P
20140701|GERN|176387|269933|P
20140701|GES|48661|66860|P
20140701|GEVA|44960|105366|P
20140701|GEVO|1900|11186|P
20140701|GEX|200|1200|P
20140701|GF|0|505|P
20140701|GFA|7551|30843|P
20140701|GFF|6948|13756|P
20140701|GFI|92167|211030|P
20140701|GFIG|8602|13411|P
20140701|GFN|1200|6075|P
20140701|GFNSL|0|2700|P
20140701|GFY|0|200|P
20140701|GG|266613|421789|P
20140701|GGACU|0|600|P
20140701|GGAL|21488|126418|P
20140701|GGB|354140|613975|P
20140701|GGG|25720|33545|P
20140701|GGGG|0|600|P
20140701|GGN|52818|78068|P
20140701|GGN-B|0|168|P
20140701|GGP|123755|183844|P
20140701|GGP-A|100|100|P
20140701|GGT|500|3900|P
20140701|GGZ|820|2420|P
20140701|GHC|400|667|P
20140701|GHDX|3200|7800|P
20140701|GHI|700|1400|P
20140701|GHL|53365|77066|P
20140701|GHM|2700|4400|P
20140701|GHY|300|1800|P
20140701|GIB|21864|39382|P
20140701|GIFI|300|1300|P
20140701|GIG|0|100|P
20140701|GIGA|2300|9099|P
20140701|GIGM|0|200|P
20140701|GIII|9700|71231|P
20140701|GIL|23089|35331|P
20140701|GILD|481466|1094700|P
20140701|GILT|0|200|P
20140701|GIM|600|5800|P
20140701|GIMO|18787|25377|P
20140701|GIS|110234|217531|P
20140701|GK|2900|8427|P
20140701|GLAD|8575|22847|P
20140701|GLCH|0|1074|P
20140701|GLD|1503602|1934531|P
20140701|GLDC|100|600|P
20140701|GLDD|23268|67739|P
20140701|GLDE|200|3100|P
20140701|GLDI|0|500|P
20140701|GLDL|2500|2500|P
20140701|GLDS|0|400|P
20140701|GLDX|3418|24810|P
20140701|GLF|9433|17571|P
20140701|GLL|618|4268|P
20140701|GLMD|0|600|P
20140701|GLNG|47375|104801|P
20140701|GLO|1400|13908|P
20140701|GLOG|50325|88192|P
20140701|GLOP|3202|7302|P
20140701|GLOW|0|800|P
20140701|GLP|400|903|P
20140701|GLPI|72746|194513|P
20140701|GLPW|4200|5100|P
20140701|GLQ|750|5728|P
20140701|GLRE|6100|8874|P
20140701|GLRI|5400|5900|P
20140701|GLRIW|0|400|P
20140701|GLT|18184|32081|P
20140701|GLTR|600|1946|P
20140701|GLU|450|1750|P
20140701|GLUU|582635|891675|P
20140701|GLV|500|5178|P
20140701|GLW|390046|636855|P
20140701|GLYC|12873|22873|P
20140701|GM|1320952|2378168|P
20140701|GM+A|500|2100|P
20140701|GM+B|100|15900|P
20140701|GM+C|100|600|P
20140701|GMAN|5400|13664|P
20140701|GMCR|138425|211383|P
20140701|GME|67118|108035|P
20140701|GMED|9646|25777|P
20140701|GMF|2594|89534|P
20140701|GMK|100|200|P
20140701|GML|700|1800|P
20140701|GMLP|2300|5600|P
20140701|GMM|100|7063|P
20140701|GMO|9300|15182|P
20140701|GMT|22314|27214|P
20140701|GMZ|3846|26112|P
20140701|GNAT|125|125|P
20140701|GNC|82966|183562|P
20140701|GNCA|1800|6400|P
20140701|GNCMA|700|8509|P
20140701|GNE|7700|21748|P
20140701|GNE-A|200|2750|P
20140701|GNI|700|2900|P
20140701|GNMA|0|301|P
20140701|GNMK|20863|30563|P
20140701|GNR|1000|14685|P
20140701|GNRC|169788|270641|P
20140701|GNTX|50789|138072|P
20140701|GNVC|635|1435|P
20140701|GNW|202647|305360|P
20140701|GOF|0|700|P
20140701|GOGO|140151|188675|P
20140701|GOL|29908|90096|P
20140701|GOLD|38685|68312|P
20140701|GOMO|9917|18411|P
20140701|GOOD|2300|8257|P
20140701|GOOG|54905|85862|P
20140701|GOOGL|84253|137331|P
20140701|GORO|10400|42278|P
20140701|GOV|22543|62578|P
20140701|GOVT|10009|10109|P
20140701|GPC|29900|72192|P
20140701|GPE-A|0|500|P
20140701|GPI|22164|54102|P
20140701|GPIC|300|300|P
20140701|GPK|68238|191262|P
20140701|GPL|9841|30123|P
20140701|GPM|600|1400|P
20140701|GPN|47301|69426|P
20140701|GPOR|69457|126254|P
20140701|GPRC|0|500|P
20140701|GPRE|41541|76488|P
20140701|GPRK|0|300|P
20140701|GPRO|1464625|2840175|P
20140701|GPS|121499|296219|P
20140701|GPT|43490|74035|P
20140701|GPX|3900|6600|P
20140701|GQRE|100|10301|P
20140701|GRA|35137|85988|P
20140701|GRAM|800|1900|P
20140701|GRC|5700|9600|P
20140701|GREK|10458|54604|P
20140701|GRES|0|732|P
20140701|GRF|200|400|P
20140701|GRFS|6503|68595|P
20140701|GRH|2300|6040|P
20140701|GRI|500|1267|P
20140701|GRID|300|1075|P
20140701|GRIF|100|600|P
20140701|GRMN|44889|67477|P
20140701|GRN|0|200|P
20140701|GROW|100|1200|P
20140701|GRPN|666794|1058198|P
20140701|GRR|0|100|P
20140701|GRT|74692|152875|P
20140701|GRT-G|800|1000|P
20140701|GRT-H|1095|1645|P
20140701|GRU|16233|18233|P
20140701|GRUB|28497|42047|P
20140701|GRVY|0|2000|P
20140701|GRX|19443|20843|P
20140701|GS|159899|304239|P
20140701|GS-A|100|200|P
20140701|GS-B|300|1578|P
20140701|GS-D|100|1055|P
20140701|GS-I|0|100|P
20140701|GS-J|700|12013|P
20140701|GS-K|900|3100|P
20140701|GSAT|140787|254081|P
20140701|GSB|0|200|P
20140701|GSBC|200|800|P
20140701|GSC|605|605|P
20140701|GSF|900|2600|P
20140701|GSG|380974|428436|P
20140701|GSH|200|200|P
20140701|GSI|0|1500|P
20140701|GSIG|500|8995|P
20140701|GSIT|1316|5271|P
20140701|GSJ|300|600|P
20140701|GSK|187300|254028|P
20140701|GSL|2927|6927|P
20140701|GSM|5200|25780|P
20140701|GSOL|700|5445|P
20140701|GSRA|0|141|P
20140701|GSS|12200|36850|P
20140701|GST|39325|88844|P
20140701|GSVC|6974|24261|P
20140701|GSY|7937|13743|P
20140701|GT|152881|272908|P
20140701|GTAT|428895|1053819|P
20140701|GTE|25707|81034|P
20140701|GTI|47423|56874|P
20140701|GTIP|200|300|P
20140701|GTIV|7884|34516|P
20140701|GTLS|25833|31230|P
20140701|GTN|28450|63446|P
20140701|GTS|3200|28083|P
20140701|GTT|9800|19500|P
20140701|GTU|3604|5100|P
20140701|GTXI|2026|11624|P
20140701|GTY|2344|6164|P
20140701|GUA|200|200|P
20140701|GUID|2306|6523|P
20140701|GULF|600|2600|P
20140701|GULTU|3300|34634|P
20140701|GUNR|36475|61478|P
20140701|GUR|6273|21166|P
20140701|GURE|0|45688|P
20140701|GURI|0|1800|P
20140701|GURU|36656|39747|P
20140701|GURX|2100|2100|P
20140701|GUT|8000|8700|P
20140701|GV|0|1009|P
20140701|GVA|13967|19080|P
20140701|GVAL|2159|2359|P
20140701|GVI|200|4419|P
20140701|GVP|100|100|P
20140701|GWL|1445|53312|P
20140701|GWPH|102896|167864|P
20140701|GWR|15800|18900|P
20140701|GWRE|88508|141517|P
20140701|GWW|31529|63124|P
20140701|GWX|13001|31247|P
20140701|GXC|7253|8865|P
20140701|GXF|690|939|P
20140701|GXG|6630|18368|P
20140701|GXP|48542|139945|P
20140701|GY|16360|68268|P
20140701|GYB|0|100|P
20140701|GYLD|4664|6564|P
20140701|GYRO|0|2760|P
20140701|GZT|200|200|P
20140701|H|8600|18600|P
20140701|HA|21034|62761|P
20140701|HAE|28425|123115|P
20140701|HAFC|5900|20146|P
20140701|HAIN|32704|63014|P
20140701|HAL|182640|497987|P
20140701|HALL|1400|5700|P
20140701|HALO|42442|71688|P
20140701|HAO|5784|25335|P
20140701|HAP|3244|3344|P
20140701|HAR|40687|81180|P
20140701|HART|1800|2800|P
20140701|HAS|64256|100016|P
20140701|HASI|3054|8180|P
20140701|HAST|2000|2000|P
20140701|HAV|1000|1000|P
20140701|HAWK|39212|45723|P
20140701|HAWKB|16623|47565|P
20140701|HAYN|1900|2200|P
20140701|HBAN|488326|747854|P
20140701|HBCP|432|1654|P
20140701|HBHC|28452|48253|P
20140701|HBI|52786|77278|P
20140701|HBIO|6100|77714|P
20140701|HBM|200|300|P
20140701|HBNC|700|2300|P
20140701|HBOS|0|200|P
20140701|HBP|4293|5100|P
20140701|HCA|83511|284572|P
20140701|HCAC|500|2701|P
20140701|HCAP|0|1198|P
20140701|HCBK|106131|125831|P
20140701|HCC|22850|38595|P
20140701|HCCI|2000|5000|P
20140701|HCI|1900|6300|P
20140701|HCJ|0|100|P
20140701|HCKT|758|4958|P
20140701|HCLP|8022|20835|P
20140701|HCN|91691|181200|P
20140701|HCN-I|100|100|P
20140701|HCOM|600|4587|P
20140701|HCP|71436|132607|P
20140701|HCSG|14964|42627|P
20140701|HCT|43083|126002|P
20140701|HD|260817|439079|P
20140701|HDB|101966|121559|P
20140701|HDG|100|1300|P
20140701|HDGE|9663|16082|P
20140701|HDGI|0|6101|P
20140701|HDNG|1600|6000|P
20140701|HDS|37380|91758|P
20140701|HDSN|300|1500|P
20140701|HDV|53296|105468|P
20140701|HDY|600|4000|P
20140701|HE|33614|66112|P
20140701|HEAR|8704|20936|P
20140701|HEB|8600|43735|P
20140701|HEDJ|93717|103978|P
20140701|HEES|20221|38425|P
20140701|HEI|13655|24938|P
20140701|HEI.A|400|2440|P
20140701|HELE|6669|14122|P
20140701|HELI|13659|35094|P
20140701|HEOP|800|4600|P
20140701|HEP|600|1300|P
20140701|HEQ|188|2820|P
20140701|HERO|216858|391276|P
20140701|HES|92458|180802|P
20140701|HF|6153|18315|P
20140701|HFBC|100|200|P
20140701|HFC|66832|129873|P
20140701|HFIN|800|2200|P
20140701|HFWA|200|1900|P
20140701|HGG|8021|27885|P
20140701|HGH|0|100|P
20140701|HGI|432|532|P
20140701|HGR|17268|27379|P
20140701|HGSH|0|280|P
20140701|HGT|6600|12244|P
20140701|HHC|2509|4109|P
20140701|HHS|11418|26359|P
20140701|HHY|0|1177|P
20140701|HI|9052|20159|P
20140701|HIBB|15922|24653|P
20140701|HIFS|400|800|P
20140701|HIG|150810|224252|P
20140701|HIH|415|615|P
20140701|HII|20289|73351|P
20140701|HIIQ|1400|6536|P
20140701|HIL|6530|20222|P
20140701|HILL|12581|44853|P
20140701|HILO|2736|5136|P
20140701|HIMX|139886|223566|P
20140701|HIO|200|1500|P
20140701|HITT|5600|24218|P
20140701|HIVE|9701|15901|P
20140701|HIW|41782|92726|P
20140701|HIX|0|600|P
20140701|HK|136657|254180|P
20140701|HKTV|0|1710|P
20140701|HL|181492|326696|P
20140701|HLF|104193|163886|P
20140701|HLIT|11335|33387|P
20140701|HLS|21855|48870|P
20140701|HLSS|29468|44868|P
20140701|HLT|198402|753455|P
20140701|HLX|71036|97472|P
20140701|HMC|8265|14225|P
20140701|HME|18823|28893|P
20140701|HMHC|33132|66188|P
20140701|HMIN|3476|8076|P
20140701|HMN|11054|18099|P
20140701|HMNF|400|700|P
20140701|HMPR|0|8612|P
20140701|HMST|12800|18891|P
20140701|HMSY|73177|90889|P
20140701|HMTV|500|1100|P
20140701|HMY|13114|75577|P
20140701|HNH|1100|2396|P
20140701|HNI|16217|21146|P
20140701|HNP|2000|5303|P
20140701|HNR|6881|22221|P
20140701|HNRG|300|1944|P
20140701|HNSN|3300|5700|P
20140701|HNT|83327|186398|P
20140701|HNW|110|510|P
20140701|HOFT|3320|6420|P
20140701|HOG|40589|111140|P
20140701|HOLD|0|200|P
20140701|HOLI|8600|13500|P
20140701|HOLX|136758|215171|P
20140701|HOMB|5159|12737|P
20140701|HON|189903|345291|P
20140701|HOS|49324|59626|P
20140701|HOT|47853|108067|P
20140701|HOTR|200|200|P
20140701|HOV|118708|185393|P
20140701|HOVNP|900|1800|P
20140701|HP|30416|53530|P
20140701|HPF|0|493|P
20140701|HPJ|900|9150|P
20140701|HPP|23126|36481|P
20140701|HPQ|227224|604317|P
20140701|HPS|300|1100|P
20140701|HPT|29623|83717|P
20140701|HPTX|4100|11893|P
20140701|HPY|40101|67449|P
20140701|HQH|8041|44490|P
20140701|HQL|2312|9731|P
20140701|HR|42132|47648|P
20140701|HRB|255970|570667|P
20140701|HRC|15901|34351|P
20140701|HRG|44268|87271|P
20140701|HRL|65500|79058|P
20140701|HRS|24436|65099|P
20140701|HRT|0|300|P
20140701|HRTG|1000|3600|P
20140701|HRTX|11509|26156|P
20140701|HRZN|300|2500|P
20140701|HSA|0|2500|P
20140701|HSBC|33476|62796|P
20140701|HSBC-A|200|1100|P
20140701|HSC|35796|87510|P
20140701|HSEA|300|400|P
20140701|HSEB|300|2598|P
20140701|HSFC-B|100|100|P
20140701|HSH|492334|922219|P
20140701|HSIC|27743|46646|P
20140701|HSII|2000|17088|P
20140701|HSNI|10476|19925|P
20140701|HSOL|11600|32607|P
20140701|HSON|200|200|P
20140701|HSP|61155|109477|P
20140701|HSPX|10800|23724|P
20140701|HST|232143|511004|P
20140701|HSTM|32162|51858|P
20140701|HSY|23554|53473|P
20140701|HT|24776|31776|P
20140701|HTA|29343|74354|P
20140701|HTBI|12241|21541|P
20140701|HTBK|300|2200|P
20140701|HTBX|249|2361|P
20140701|HTCH|6560|20561|P
20140701|HTD|0|4970|P
20140701|HTGC|13891|47374|P
20140701|HTH|16811|28398|P
20140701|HTHT|3233|7133|P
20140701|HTLD|11200|23087|P
20140701|HTLF|800|1100|P
20140701|HTM|0|27600|P
20140701|HTR|0|1200|P
20140701|HTS|30291|90839|P
20140701|HTWR|9446|13246|P
20140701|HTZ|150199|327343|P
20140701|HUB.B|14970|36690|P
20140701|HUBG|23086|41498|P
20140701|HUM|68747|158348|P
20140701|HUN|144764|217396|P
20140701|HURC|200|3372|P
20140701|HURN|3700|12000|P
20140701|HUSA|0|5300|P
20140701|HUSI-G|100|100|P
20140701|HUSI-H|100|100|P
20140701|HVB|1900|2900|P
20140701|HVPW|7877|11977|P
20140701|HVT|3850|12250|P
20140701|HW|15819|25563|P
20140701|HWAY|9495|20794|P
20140701|HWCC|3200|3600|P
20140701|HWKN|0|1500|P
20140701|HXL|20340|95347|P
20140701|HY|3657|9869|P
20140701|HYB|600|4325|P
20140701|HYD|20466|107199|P
20140701|HYEM|2010|7105|P
20140701|HYF|0|5467|P
20140701|HYG|400410|851671|P
20140701|HYGH|0|700|P
20140701|HYGS|3877|5643|P
20140701|HYHG|100|2200|P
20140701|HYI|0|1800|P
20140701|HYLD|11139|36763|P
20140701|HYLS|0|784|P
20140701|HYMB|406|3105|P
20140701|HYND|1700|7000|P
20140701|HYS|3488|8374|P
20140701|HYT|1200|13093|P
20140701|HYXU|0|700|P
20140701|HZNP|33043|78454|P
20140701|HZO|12435|15003|P
20140701|I|41994|78393|P
20140701|IACI|35453|97244|P
20140701|IAE|1500|6090|P
20140701|IAF|300|1800|P
20140701|IAG|114612|229022|P
20140701|IAI|7518|19142|P
20140701|IAK|480|1907|P
20140701|IART|13309|21370|P
20140701|IAT|6685|11721|P
20140701|IAU|26040|79698|P
20140701|IBA|100|200|P
20140701|IBB|96079|112318|P
20140701|IBCA|1100|18215|P
20140701|IBCC|500|600|P
20140701|IBCD|100|1305|P
20140701|IBCE|1687|1687|P
20140701|IBCP|6505|22057|P
20140701|IBDA|100|200|P
20140701|IBDC|0|150|P
20140701|IBIO|6400|7700|P
20140701|IBKC|11586|16869|P
20140701|IBKR|7959|28716|P
20140701|IBM|324393|563892|P
20140701|IBN|100852|207626|P
20140701|IBND|6678|10196|P
20140701|IBOC|22021|23639|P
20140701|IBP|2315|4715|P
20140701|IBTX|5200|7000|P
20140701|ICA|28038|33188|P
20140701|ICAD|1400|16777|P
20140701|ICB|500|2501|P
20140701|ICE|60921|112311|P
20140701|ICEL|650|1050|P
20140701|ICF|35931|64470|P
20140701|ICFI|2300|7406|P
20140701|ICGE|4400|10417|P
20140701|ICLD|2985|30346|P
20140701|ICLN|0|4000|P
20140701|ICLR|11961|25361|P
20140701|ICN|3000|7900|P
20140701|ICOL|0|1100|P
20140701|ICON|17721|27533|P
20140701|ICPT|22326|40401|P
20140701|ICUI|1200|4500|P
20140701|IDA|12973|23064|P
20140701|IDCC|60403|77276|P
20140701|IDE|1400|1600|P
20140701|IDHB|0|300|P
20140701|IDI|0|200|P
20140701|IDIX|75890|162864|P
20140701|IDLV|1121|2674|P
20140701|IDN|0|300|P
20140701|IDOG|2789|3500|P
20140701|IDRA|65990|113410|P
20140701|IDSY|300|982|P
20140701|IDT|1800|6300|P
20140701|IDTI|196382|350704|P
20140701|IDU|11894|31800|P
20140701|IDV|61198|92412|P
20140701|IDX|44379|95109|P
20140701|IDXJ|1058|1900|P
20140701|IDXX|21447|30586|P
20140701|IEC|0|200|P
20140701|IEF|100018|253804|P
20140701|IEFA|5235|59507|P
20140701|IEH|0|300|P
20140701|IEI|6072|13749|P
20140701|IEIL|0|900|P
20140701|IEIS|0|195|P
20140701|IELG|500|500|P
20140701|IEMG|39484|75357|P
20140701|IEO|7477|19473|P
20140701|IEP|3601|7100|P
20140701|IESC|3666|5026|P
20140701|IESM|100|100|P
20140701|IEUR|1482|1482|P
20140701|IEV|55350|105118|P
20140701|IEX|27844|43757|P
20140701|IEZ|23159|32342|P
20140701|IF|0|200|P
20140701|IFEU|585|2185|P
20140701|IFF|16775|22848|P
20140701|IFGL|2700|4100|P
20140701|IFMI|0|900|P
20140701|IFN|5063|58219|P
20140701|IFON|4800|17748|P
20140701|IFT|12100|20839|P
20140701|IG|48203|99712|P
20140701|IGA|300|4078|P
20140701|IGC|2800|4398|P
20140701|IGD|400|7212|P
20140701|IGE|30427|97388|P
20140701|IGF|16001|28065|P
20140701|IGLD|0|200|P
20140701|IGM|0|100|P
20140701|IGN|0|14394|P
20140701|IGOV|87424|113696|P
20140701|IGR|5789|14559|P
20140701|IGS|300|300|P
20140701|IGT|185201|282067|P
20140701|IGTE|32703|47225|P
20140701|IGV|10450|22740|P
20140701|IHC|300|546|P
20140701|IHD|1300|4300|P
20140701|IHE|2704|6568|P
20140701|IHF|700|5867|P
20140701|IHG|4700|8474|P
20140701|IHI|3137|12069|P
20140701|IHS|6117|30408|P
20140701|IHY|1100|2093|P
20140701|IID|0|100|P
20140701|IIF|5200|9965|P
20140701|III|1400|7300|P
20140701|IIIN|1254|4854|P
20140701|IIJI|300|500|P
20140701|IILG|11604|75215|P
20140701|IIM|200|2200|P
20140701|IIN|7600|9300|P
20140701|IIVI|8300|10800|P
20140701|IJH|242014|361519|P
20140701|IJJ|30182|36312|P
20140701|IJK|13605|26006|P
20140701|IJNK|0|10799|P
20140701|IJR|98192|124146|P
20140701|IJS|43866|153045|P
20140701|IJT|26185|49122|P
20140701|IKAN|100|3000|P
20140701|IKGH|0|900|P
20140701|IKNX|100|700|P
20140701|IL|3434|11305|P
20140701|ILB|300|1493|P
20140701|ILF|55432|127069|P
20140701|ILMN|55331|99628|P
20140701|ILTB|800|1800|P
20140701|IM|124523|213958|P
20140701|IMAX|15978|21814|P
20140701|IMGN|40795|51294|P
20140701|IMH|0|850|P
20140701|IMI|1300|3983|P
20140701|IMKTA|700|2200|P
20140701|IMLP|1600|1600|P
20140701|IMMR|10548|29499|P
20140701|IMMU|45491|62099|P
20140701|IMN|3479|15379|P
20140701|IMO|9299|12699|P
20140701|IMOS|5767|11335|P
20140701|IMPR|100|950|P
20140701|IMPV|83103|139689|P
20140701|IMRS|0|137|P
20140701|IMS|16798|33397|P
20140701|IMUC|3900|20514|P
20140701|INAP|3916|8058|P
20140701|INB|7897|11228|P
20140701|INBK|570|1270|P
20140701|INCO|0|500|P
20140701|INCY|45234|93547|P
20140701|IND|100|581|P
20140701|INDA|8898|23889|P
20140701|INDB|2600|3400|P
20140701|INDL|3515|6364|P
20140701|INDY|19737|44522|P
20140701|INF|200|1900|P
20140701|INFA|46528|105647|P
20140701|INFI|17880|29800|P
20140701|INFN|132634|269787|P
20140701|INFU|253|553|P
20140701|INFY|66042|91794|P
20140701|ING|63915|110657|P
20140701|INGN|4400|8200|P
20140701|INGR|33137|63229|P
20140701|ININ|7904|27660|P
20140701|INKM|2700|6996|P
20140701|INN|14263|23263|P
20140701|INO|63440|117584|P
20140701|INOD|1100|1300|P
20140701|INP|253|1333|P
20140701|INPH|0|1300|P
20140701|INS|0|800|P
20140701|INSM|36613|68113|P
20140701|INSY|15804|33155|P
20140701|INT|35166|50374|P
20140701|INTC|1552101|2544202|P
20140701|INTL|2100|3295|P
20140701|INTT|400|400|P
20140701|INTU|39509|99507|P
20140701|INTX|1100|3981|P
20140701|INUV|14200|26500|P
20140701|INVE|700|1900|P
20140701|INVN|40665|90343|P
20140701|INVT|10100|10800|P
20140701|INWK|10500|31616|P
20140701|INXN|4376|10475|P
20140701|INXX|14700|21342|P
20140701|INZ|235|835|P
20140701|IO|49002|97998|P
20140701|IOC|19028|39805|P
20140701|IOO|5591|8091|P
20140701|IOSP|1400|4100|P
20140701|IP|284625|478959|P
20140701|IP#|100|200|P
20140701|IPAC|1500|1500|P
20140701|IPAR|2900|4058|P
20140701|IPAS|18431|99550|P
20140701|IPCC|500|2100|P
20140701|IPCI|1200|2500|P
20140701|IPCM|14236|23402|P
20140701|IPE|15159|23538|P
20140701|IPF|200|200|P
20140701|IPFF|6156|6556|P
20140701|IPG|205308|554420|P
20140701|IPGP|21120|27720|P
20140701|IPHI|4500|15838|P
20140701|IPHS|5900|10700|P
20140701|IPI|31274|38757|P
20140701|IPK|1340|1440|P
20140701|IPL-D|2600|2600|P
20140701|IPO|511|711|P
20140701|IPS|0|7902|P
20140701|IPU|100|100|P
20140701|IPW|0|300|P
20140701|IPWR|100|1018|P
20140701|IPXL|32614|76107|P
20140701|IQDE|0|1800|P
20140701|IQDF|10900|23750|P
20140701|IQDY|3100|3200|P
20140701|IQI|300|5486|P
20140701|IQNT|10779|38679|P
20140701|IR|40565|85879|P
20140701|IRBT|31021|54946|P
20140701|IRC|12629|35325|P
20140701|IRDM|37440|72662|P
20140701|IRE|4009|12022|P
20140701|IRET|19851|33948|P
20140701|IRF|20235|81963|P
20140701|IRG|8300|22948|P
20140701|IRIX|800|1500|P
20140701|IRL|400|400|P
20140701|IRM|115952|176992|P
20140701|IRR|400|5518|P
20140701|IRS|9621|13921|P
20140701|IRT|1200|13000|P
20140701|IRV|0|300|P
20140701|IRWD|70441|167636|P
20140701|IRY|250|250|P
20140701|ISBC|224943|733594|P
20140701|ISCA|10490|13790|P
20140701|ISD|1000|1200|P
20140701|ISF|1300|1800|P
20140701|ISG|3004|3382|P
20140701|ISH|0|700|P
20140701|ISHG|0|400|P
20140701|ISIL|82323|139210|P
20140701|ISIS|74883|172113|P
20140701|ISL|0|110|P
20140701|ISLE|6400|27888|P
20140701|ISNS|1100|2100|P
20140701|ISR|13310|48850|P
20140701|ISRA|300|2813|P
20140701|ISRG|17338|26438|P
20140701|ISS|1400|2504|P
20140701|ISSC|5700|10300|P
20140701|ISSI|3700|8766|P
20140701|IST|200|500|P
20140701|ISTB|100|3551|P
20140701|ISTR|15051|93223|P
20140701|IT|20425|39436|P
20140701|ITA|1891|7448|P
20140701|ITB|551012|690219|P
20140701|ITC|25665|59921|P
20140701|ITCI|3700|5800|P
20140701|ITE|900|8857|P
20140701|ITF|224|3664|P
20140701|ITG|16360|31907|P
20140701|ITI|200|200|P
20140701|ITIC|300|300|P
20140701|ITIP|202|5072|P
20140701|ITLY|0|100|P
20140701|ITM|24407|29580|P
20140701|ITMN|89962|143365|P
20140701|ITOT|3772|8779|P
20140701|ITR|7395|8091|P
20140701|ITRI|17355|27797|P
20140701|ITRN|200|400|P
20140701|ITT|38360|75201|P
20140701|ITUB|408463|730925|P
20140701|ITW|65879|207200|P
20140701|IUSG|1142|2361|P
20140701|IUSV|4258|8358|P
20140701|IVAC|3083|8277|P
20140701|IVAN|0|5566|P
20140701|IVC|14760|27087|P
20140701|IVE|103938|125857|P
20140701|IVH|0|200|P
20140701|IVOG|1300|2000|P
20140701|IVOO|2500|2658|P
20140701|IVOP|0|300|P
20140701|IVOV|2300|3600|P
20140701|IVR|14049|33472|P
20140701|IVV|342031|745355|P
20140701|IVW|178326|201585|P
20140701|IVZ|89069|168109|P
20140701|IWB|43887|127443|P
20140701|IWC|9239|13646|P
20140701|IWD|74789|114474|P
20140701|IWF|215201|272077|P
20140701|IWL|0|400|P
20140701|IWM|8684130|11703680|P
20140701|IWN|53266|89362|P
20140701|IWO|70661|148881|P
20140701|IWP|80341|109645|P
20140701|IWR|57513|62221|P
20140701|IWS|85607|100871|P
20140701|IWV|6132|24300|P
20140701|IWX|100|100|P
20140701|IX|240|740|P
20140701|IXC|17521|23350|P
20140701|IXG|5271|12290|P
20140701|IXJ|12878|20550|P
20140701|IXN|3153|9499|P
20140701|IXP|12889|15779|P
20140701|IXUS|1968|24290|P
20140701|IXYS|11130|22718|P
20140701|IYC|1300|2100|P
20140701|IYE|160121|247692|P
20140701|IYF|50613|118268|P
20140701|IYG|1941|8372|P
20140701|IYH|35439|90675|P
20140701|IYJ|5497|38785|P
20140701|IYK|3036|3936|P
20140701|IYM|42136|128892|P
20140701|IYR|849439|1576662|P
20140701|IYT|53418|89855|P
20140701|IYW|22978|109588|P
20140701|IYY|5440|5879|P
20140701|IYZ|12895|26434|P
20140701|JACK|16308|34313|P
20140701|JAH|50745|103215|P
20140701|JAKK|8631|35298|P
20140701|JASN|0|4775|P
20140701|JASNW|0|25000|P
20140701|JASO|44468|116169|P
20140701|JAZZ|20938|47628|P
20140701|JBHT|46832|105294|P
20140701|JBL|75718|189643|P
20140701|JBLU|237494|399968|P
20140701|JBSS|750|1050|P
20140701|JBT|6111|13511|P
20140701|JCE|538|938|P
20140701|JCI|225839|437007|P
20140701|JCOM|24666|36484|P
20140701|JCP|928004|1178065|P
20140701|JCS|300|1300|P
20140701|JD|363836|1020703|P
20140701|JDD|0|300|P
20140701|JDST|101216|275791|P
20140701|JDSU|213206|364186|P
20140701|JE|5427|9487|P
20140701|JEC|72860|181186|P
20140701|JEQ|1000|1700|P
20140701|JFR|614|15310|P
20140701|JGBD|650|2550|P
20140701|JGBS|400|1500|P
20140701|JGG|300|15887|P
20140701|JGT|9226|21935|P
20140701|JGV|400|500|P
20140701|JGW|6524|32398|P
20140701|JHI|300|1270|P
20140701|JHP|200|400|P
20140701|JHS|0|3100|P
20140701|JIVE|34973|70133|P
20140701|JJA|5499|5649|P
20140701|JJC|1472|1580|P
20140701|JJG|1472|8357|P
20140701|JJM|0|300|P
20140701|JJS|700|700|P
20140701|JJSF|2000|5617|P
20140701|JJU|701|801|P
20140701|JKD|425|4573|P
20140701|JKE|1620|2020|P
20140701|JKF|190|190|P
20140701|JKG|900|7700|P
20140701|JKH|200|2480|P
20140701|JKHY|28238|56078|P
20140701|JKI|10103|13652|P
20140701|JKJ|277|920|P
20140701|JKK|0|1241|P
20140701|JKL|3900|10864|P
20140701|JKS|36108|48104|P
20140701|JLA|0|4100|P
20140701|JLL|7000|14962|P
20140701|JLS|262|462|P
20140701|JMBA|3538|11376|P
20140701|JMEI|96822|139678|P
20140701|JMF|810|2130|P
20140701|JMI|5600|12948|P
20140701|JMP|4000|11594|P
20140701|JMPC|0|100|P
20140701|JMT|400|2700|P
20140701|JNJ|100595|229762|P
20140701|JNK|454448|549572|P
20140701|JNPR|192699|369439|P
20140701|JNS|104590|177117|P
20140701|JNUG|151636|267988|P
20140701|JO|14240|20664|P
20140701|JOBS|2200|3100|P
20140701|JOE|83996|133696|P
20140701|JOEZ|900|1100|P
20140701|JOF|0|1500|P
20140701|JONE|5123|18590|P
20140701|JOUT|100|300|P
20140701|JOY|106357|175688|P
20140701|JPC|300|6729|P
20140701|JPG|200|10088|P
20140701|JPGE|2800|4395|P
20140701|JPI|0|1400|P
20140701|JPM|452247|904598|P
20140701|JPM+|5300|7700|P
20140701|JPM-A|100|700|P
20140701|JPM-B|3100|54585|P
20140701|JPM-C|300|6900|P
20140701|JPM-D|200|600|P
20140701|JPM-E|25320|44100|P
20140701|JPMV|0|1000|P
20140701|JPNL|100|2800|P
20140701|JPNS|500|500|P
20140701|JPS|700|1100|P
20140701|JPW|100|300|P
20140701|JPZ|700|9000|P
20140701|JQC|1131|29053|P
20140701|JRI|900|1100|P
20140701|JRJC|23910|40185|P
20140701|JRN|1200|12024|P
20140701|JRO|100|1400|P
20140701|JRS|1400|3414|P
20140701|JSC|0|938|P
20140701|JSD|0|910|P
20140701|JSM|300|4400|P
20140701|JSN|3301|10124|P
20140701|JST|0|300|P
20140701|JTA|300|7547|P
20140701|JTD|404|1336|P
20140701|JTP|200|200|P
20140701|JTPY|0|778|P
20140701|JUNR|0|800|P
20140701|JVA|600|1000|P
20140701|JW.A|19375|34368|P
20140701|JWN|26878|44086|P
20140701|JXI|2937|3991|P
20140701|K|83964|200579|P
20140701|KAI|1000|1400|P
20140701|KALU|2800|7700|P
20140701|KAMN|6064|8165|P
20140701|KANG|6800|31311|P
20140701|KAR|46099|105229|P
20140701|KATE|68304|115989|P
20140701|KB|2700|3381|P
20140701|KBALB|2000|7100|P
20140701|KBE|214257|274198|P
20140701|KBH|149112|246475|P
20140701|KBIO|11450|37050|P
20140701|KBR|100125|195906|P
20140701|KBWB|340|2426|P
20140701|KBWC|0|200|P
20140701|KBWD|4414|8320|P
20140701|KBWR|200|200|P
20140701|KBWY|530|2420|P
20140701|KCAP|8922|45650|P
20140701|KCE|200|2653|P
20140701|KCG|16739|30914|P
20140701|KCLI|100|1230|P
20140701|KED|750|4401|P
20140701|KEG|94999|142785|P
20140701|KELYA|3800|8000|P
20140701|KEM|1189|32176|P
20140701|KEP|6300|12700|P
20140701|KERX|60541|167078|P
20140701|KEX|16252|42867|P
20140701|KEY|394571|757922|P
20140701|KEYW|14999|18199|P
20140701|KFH|0|2900|P
20140701|KFN-|0|300|P
20140701|KFRC|3600|9652|P
20140701|KFX|30707|66134|P
20140701|KFY|19651|50521|P
20140701|KFYP|0|400|P
20140701|KGC|201811|582181|P
20140701|KGJI|100|3000|P
20140701|KHI|0|500|P
20140701|KIE|10931|16140|P
20140701|KIM|105176|194417|P
20140701|KIM-H|100|100|P
20140701|KIM-I|100|700|P
20140701|KIN|1458|5258|P
20140701|KING|87252|189732|P
20140701|KINS|0|2200|P
20140701|KIO|2589|17953|P
20140701|KIOR|600|54221|P
20140701|KIPO|0|2092|P
20140701|KIRK|4911|19303|P
20140701|KITE|16383|26083|P
20140701|KKD|61380|74248|P
20140701|KKR|52590|151052|P
20140701|KLAC|159851|233873|P
20140701|KLD|6269|7521|P
20140701|KLIC|9153|23879|P
20140701|KMB|26147|97696|P
20140701|KMDA|1700|8150|P
20140701|KMF|400|6598|P
20140701|KMG|400|3890|P
20140701|KMI|144080|262603|P
20140701|KMI+|109895|110295|P
20140701|KMM|2300|4000|P
20140701|KMP|14254|43773|P
20140701|KMPR|22082|38585|P
20140701|KMR|25284|38003|P
20140701|KMT|38548|62436|P
20140701|KMX|155241|215173|P
20140701|KN|42013|63642|P
20140701|KND|19310|69033|P
20140701|KNDI|30530|100166|P
20140701|KNL|6228|23797|P
20140701|KNOP|2500|3300|P
20140701|KNOW|200|200|P
20140701|KNX|31071|44270|P
20140701|KO|279045|432292|P
20140701|KODK|3996|12251|P
20140701|KOF|2000|2900|P
20140701|KOG|108723|308225|P
20140701|KOL|11460|14062|P
20140701|KOLD|1807|3507|P
20140701|KONA|1671|12796|P
20140701|KOOL|1500|22898|P
20140701|KOP|3284|6284|P
20140701|KOPN|2300|5233|P
20140701|KORS|138875|209156|P
20140701|KORU|0|500|P
20140701|KORZ|500|1000|P
20140701|KOS|26073|38374|P
20140701|KPTI|68806|107250|P
20140701|KR|282859|351691|P
20140701|KRA|8661|35050|P
20140701|KRC|25220|48904|P
20140701|KRE|438008|642978|P
20140701|KRFT|79485|128565|P
20140701|KRG|251679|350169|P
20140701|KRNY|400|1700|P
20140701|KRO|7762|18778|P
20140701|KROO|1191|1491|P
20140701|KRU|0|800|P
20140701|KS|26789|56428|P
20140701|KSM|1000|1876|P
20140701|KSS|89760|133984|P
20140701|KSU|20660|32072|P
20140701|KT|9746|27559|P
20140701|KTCC|0|200|P
20140701|KTEC|0|300|P
20140701|KTF|100|100|P
20140701|KTOS|5372|19198|P
20140701|KTWO|9448|21140|P
20140701|KUTV|1700|6656|P
20140701|KVHI|300|729|P
20140701|KW|19446|37156|P
20140701|KWEB|11800|13600|P
20140701|KWK|98671|134921|P
20140701|KWR|1300|1900|P
20140701|KXI|1285|2715|P
20140701|KYE|0|600|P
20140701|KYN|2610|4355|P
20140701|KYN-G|0|100|P
20140701|KYO|0|200|P
20140701|KYTH|31214|39868|P
20140701|KZ|100|1300|P
20140701|L|29646|105521|P
20140701|LABL|4596|7276|P
20140701|LACO|200|400|P
20140701|LAD|16214|21458|P
20140701|LADR|3700|13200|P
20140701|LAG|900|39106|P
20140701|LAMR|47921|90011|P
20140701|LANC|2600|6300|P
20140701|LAQ|0|100|P
20140701|LAS|2899|4139|P
20140701|LAWS|500|1000|P
20140701|LAYN|11472|41404|P
20140701|LAZ|33321|120935|P
20140701|LB|112690|168047|P
20140701|LBAI|2597|4197|P
20140701|LBF|1350|2450|P
20140701|LBIX|1000|1100|P
20140701|LBJ|2356|3856|P
20140701|LBMH|14123|29572|P
20140701|LBND|300|300|P
20140701|LBTYA|139591|253073|P
20140701|LBTYK|217873|478584|P
20140701|LBY|12532|20849|P
20140701|LCI|14691|24666|P
20140701|LCM|0|1100|P
20140701|LCNB|1449|2149|P
20140701|LCUT|900|1800|P
20140701|LD|0|240|P
20140701|LDL|1300|4300|P
20140701|LDOS|13388|27750|P
20140701|LDP|771|6284|P
20140701|LDR|2755|5055|P
20140701|LDRH|9841|15133|P
20140701|LE|22343|58655|P
20140701|LEA|35868|89690|P
20140701|LEAF|5823|13023|P
20140701|LECO|18396|42994|P
20140701|LEDS|9000|21723|P
20140701|LEE|10062|25382|P
20140701|LEG|34733|62689|P
20140701|LEI|0|600|P
20140701|LEJU|9100|26918|P
20140701|LEMB|0|511|P
20140701|LEN|161639|233259|P
20140701|LEN.B|0|658|P
20140701|LEO|700|3200|P
20140701|LF|45406|96865|P
20140701|LFC|1125|3902|P
20140701|LFL|33023|68453|P
20140701|LFUS|6200|16418|P
20140701|LFVN|12369|45827|P
20140701|LG|19210|40201|P
20140701|LGCY|2959|8679|P
20140701|LGCYO|1300|4000|P
20140701|LGCYP|0|300|P
20140701|LGF|84855|108792|P
20140701|LGI|400|9800|P
20140701|LGIH|7641|9141|P
20140701|LGLV|200|200|P
20140701|LGND|19924|35044|P
20140701|LGP|0|9444|P
20140701|LH|72444|111019|P
20140701|LHCG|1500|8000|P
20140701|LHO|104154|163775|P
20140701|LII|14107|28874|P
20140701|LIME|0|100|P
20140701|LIN|8500|86994|P
20140701|LINC|4987|16187|P
20140701|LINE|47219|87059|P
20140701|LINTA|51250|110853|P
20140701|LION|1300|3400|P
20140701|LIOX|15959|28778|P
20140701|LIQD|58377|186163|P
20140701|LIT|2694|16159|P
20140701|LITB|7284|23404|P
20140701|LIVE|15420|29531|P
20140701|LJPC|800|1900|P
20140701|LKFN|6414|10464|P
20140701|LKQ|69431|140346|P
20140701|LL|36922|60361|P
20140701|LLEX|700|1500|P
20140701|LLL|16832|38567|P
20140701|LLNW|12764|27483|P
20140701|LLTC|107362|165997|P
20140701|LLY|214239|443674|P
20140701|LM|28857|73187|P
20140701|LMAT|600|4300|P
20140701|LMCA|17326|36977|P
20140701|LMCB|100|100|P
20140701|LMIA|1004|2410|P
20140701|LMLP|3885|4510|P
20140701|LMNR|200|4108|P
20140701|LMNS|1500|33155|P
20140701|LMNX|6200|18535|P
20140701|LMOS|3700|11800|P
20140701|LMT|44520|123233|P
20140701|LNBB|349|549|P
20140701|LNC|49934|98207|P
20140701|LNCE|6500|17892|P
20140701|LNCO|55082|98617|P
20140701|LNDC|3500|9700|P
20140701|LNG|76566|177041|P
20140701|LNKD|121189|198798|P
20140701|LNN|6975|15804|P
20140701|LNT|22532|62950|P
20140701|LO|68595|218759|P
20140701|LOAN|196|796|P
20140701|LOCK|59601|91086|P
20140701|LOCM|400|7295|P
20140701|LODE|25995|26195|P
20140701|LOGI|13700|26335|P
20140701|LOGM|13438|29736|P
20140701|LOJN|0|500|P
20140701|LONG|22816|62582|P
20140701|LOPE|8696|17896|P
20140701|LORL|6600|10000|P
20140701|LOV|12543|27767|P
20140701|LOW|252943|449085|P
20140701|LPCN|200|300|P
20140701|LPDX|0|100|P
20140701|LPG|22897|82676|P
20140701|LPHI|0|300|P
20140701|LPI|86158|121873|P
20140701|LPL|6844|12144|P
20140701|LPLA|33628|55706|P
20140701|LPNT|23082|64573|P
20140701|LPSB|300|300|P
20140701|LPSN|14787|29767|P
20140701|LPT|33917|73714|P
20140701|LPTH|0|500|P
20140701|LPTN|300|7300|P
20140701|LPX|178381|195418|P
20140701|LQ|12390|53522|P
20140701|LQD|209871|567758|P
20140701|LQDH|0|200|P
20140701|LQDT|14900|48800|P
20140701|LRAD|400|10600|P
20140701|LRCX|120965|195248|P
20140701|LRE|600|4112|P
20140701|LRN|11288|31085|P
20140701|LSBI|100|2900|P
20140701|LSCC|16697|67290|P
20140701|LSG|1538|1838|P
20140701|LSTK|100|100|P
20140701|LSTR|15604|24555|P
20140701|LTBR|500|1400|P
20140701|LTC|5991|11307|P
20140701|LTM|41514|57803|P
20140701|LTPZ|430|430|P
20140701|LTRX|0|100|P
20140701|LTS|22882|101262|P
20140701|LTS-A|600|900|P
20140701|LUB|4550|21050|P
20140701|LUK|58217|300315|P
20140701|LULU|152016|224468|P
20140701|LUNA|0|2800|P
20140701|LUV|261801|456485|P
20140701|LUX|700|3180|P
20140701|LVL|795|5781|P
20140701|LVLT|56243|113033|P
20140701|LVNTA|14248|47916|P
20140701|LVS|170293|359997|P
20140701|LWAY|2416|6912|P
20140701|LWC|610|1717|P
20140701|LXFR|300|4122|P
20140701|LXFT|6276|19183|P
20140701|LXK|45001|57558|P
20140701|LXP|19471|76403|P
20140701|LXRX|11347|31703|P
20140701|LXU|9494|17537|P
20140701|LYB|118172|227522|P
20140701|LYG|101940|151978|P
20140701|LYG-A|200|200|P
20140701|LYTS|1770|3203|P
20140701|LYV|82116|183883|P
20140701|LZB|39562|59673|P
20140701|M|102036|191368|P
20140701|MA|264368|747341|P
20140701|MAA|25538|56190|P
20140701|MAB|854|1734|P
20140701|MAC|22881|36991|P
20140701|MACK|46164|117827|P
20140701|MAG|100|100|P
20140701|MAIN|16500|35287|P
20140701|MAMS|0|26346|P
20140701|MAN|16444|44409|P
20140701|MANH|19327|36427|P
20140701|MANT|20661|27161|P
20140701|MANU|0|400|P
20140701|MAR|77868|121522|P
20140701|MAS|141339|222249|P
20140701|MASI|24107|50064|P
20140701|MAT|110008|182767|P
20140701|MATH|848|848|P
20140701|MATR|500|4000|P
20140701|MATW|4900|9674|P
20140701|MATX|25310|41172|P
20140701|MAV|1200|1700|P
20140701|MBB|19244|63682|P
20140701|MBF|7785|36885|P
20140701|MBFI|21483|69118|P
20140701|MBI|284909|778765|P
20140701|MBII|2900|9321|P
20140701|MBLX|0|300|P
20140701|MBRG|200|936|P
20140701|MBT|71762|192992|P
20140701|MBTF|11500|24530|P
20140701|MBUU|1400|2300|P
20140701|MBVT|0|100|P
20140701|MBWM|2900|5000|P
20140701|MC|2900|5400|P
20140701|MCA|0|4042|P
20140701|MCBC|1200|3598|P
20140701|MCC|9700|33241|P
20140701|MCD|136738|325052|P
20140701|MCEP|1860|4038|P
20140701|MCF|12788|41445|P
20140701|MCGC|94062|196506|P
20140701|MCHI|30380|49197|P
20140701|MCHP|53544|100469|P
20140701|MCHX|10266|19766|P
20140701|MCI|0|281|P
20140701|MCK|68114|179388|P
20140701|MCN|3372|4072|P
20140701|MCO|40249|62602|P
20140701|MCP|104920|284622|P
20140701|MCR|500|5200|P
20140701|MCRI|613|10113|P
20140701|MCRL|8800|11800|P
20140701|MCRO|0|1506|P
20140701|MCRS|58747|159520|P
20140701|MCS|3498|10298|P
20140701|MCY|7345|11928|P
20140701|MCZ|100|4300|P
20140701|MD|32916|53191|P
20140701|MDAS|7305|22771|P
20140701|MDC|26163|34394|P
20140701|MDCA|5500|17418|P
20140701|MDCI|6482|25271|P
20140701|MDCO|17136|38454|P
20140701|MDD|100|921|P
20140701|MDGN|800|1800|P
20140701|MDIV|5713|6213|P
20140701|MDLZ|275818|627833|P
20140701|MDM|300|300|P
20140701|MDP|21671|33914|P
20140701|MDR|129705|268282|P
20140701|MDRX|210073|298838|P
20140701|MDSO|50733|64451|P
20140701|MDT|332525|524122|P
20140701|MDU|30167|77314|P
20140701|MDVN|35337|93372|P
20140701|MDW|18270|118453|P
20140701|MDWD|400|2460|P
20140701|MDXG|62229|123970|P
20140701|MDY|482463|713970|P
20140701|MDYG|0|1686|P
20140701|MDYV|100|5207|P
20140701|MEA|26999|30099|P
20140701|MEAS|3038|6438|P
20140701|MED|8400|14700|P
20140701|MEET|13100|27944|P
20140701|MEG|28934|109779|P
20140701|MEI|30477|67880|P
20140701|MEIL|200|300|P
20140701|MEIP|9859|34095|P
20140701|MELA|400|500|P
20140701|MELI|27407|68900|P
20140701|MEMP|9395|15317|P
20140701|MEN|0|685|P
20140701|MENT|35016|71521|P
20140701|MEOH|23788|43072|P
20140701|MEP|300|2800|P
20140701|MER-D|0|200|P
20140701|MER-E|400|800|P
20140701|MER-F|520|1120|P
20140701|MER-M|100|300|P
20140701|MERC|10127|20655|P
20140701|MERU|100|200|P
20140701|MES|0|1904|P
20140701|MET|231567|326611|P
20140701|METR|517|2217|P
20140701|MFA|35094|58254|P
20140701|MFC|19448|38355|P
20140701|MFD|0|1000|P
20140701|MFG|265|1656|P
20140701|MFI|0|100|P
20140701|MFL|1000|1700|P
20140701|MFLX|300|600|P
20140701|MFM|0|326|P
20140701|MFNC|300|400|P
20140701|MFRI|300|1000|P
20140701|MFRM|16745|21920|P
20140701|MFSF|0|400|P
20140701|MFT|900|3100|P
20140701|MG|200|1400|P
20140701|MGA|26238|43838|P
20140701|MGAM|7100|30478|P
20140701|MGC|15477|15477|P
20140701|MGEE|2605|3905|P
20140701|MGF|7189|17404|P
20140701|MGI|12500|50132|P
20140701|MGIC|1801|17801|P
20140701|MGK|22888|30633|P
20140701|MGLN|2300|8633|P
20140701|MGM|190561|415794|P
20140701|MGN|100|300|P
20140701|MGNX|6533|14591|P
20140701|MGPI|3100|4900|P
20140701|MGR|0|400|P
20140701|MGRC|1200|1500|P
20140701|MGT|3909|13309|P
20140701|MGU|100|200|P
20140701|MGV|1244|2644|P
20140701|MH-A|200|200|P
20140701|MHD|0|824|P
20140701|MHE|0|300|P
20140701|MHF|1000|2200|P
20140701|MHFI|30360|57685|P
20140701|MHG|7204|8104|P
20140701|MHGC|3395|8192|P
20140701|MHI|220|320|P
20140701|MHK|41598|90493|P
20140701|MHLD|5800|14386|P
20140701|MHLDO|0|800|P
20140701|MHM|0|3100|P
20140701|MHN|200|400|P
20140701|MHNB|0|475|P
20140701|MHNC|1872|2732|P
20140701|MHO|7775|15417|P
20140701|MHR|93757|154679|P
20140701|MHW|1500|1500|P
20140701|MHY|1205|1606|P
20140701|MIC|25765|66771|P
20140701|MICT|0|100|P
20140701|MIDD|7500|15509|P
20140701|MIDU|7834|18921|P
20140701|MIDZ|4957|5057|P
20140701|MIE|3112|4521|P
20140701|MIG|15847|24647|P
20140701|MIK|16742|27050|P
20140701|MIL|700|1500|P
20140701|MILL|20315|41359|P
20140701|MILL-C|0|500|P
20140701|MILL-D|100|100|P
20140701|MIN|800|18887|P
20140701|MINC|1890|5274|P
20140701|MIND|500|1600|P
20140701|MINI|8563|13492|P
20140701|MINT|37490|45229|P
20140701|MITK|600|6000|P
20140701|MITL|400|3200|P
20140701|MITT|2368|13678|P
20140701|MIY|400|1317|P
20140701|MJI|400|1300|P
20140701|MJN|46182|87582|P
20140701|MKC|46992|60033|P
20140701|MKL|1400|4200|P
20140701|MKSI|16371|36110|P
20140701|MKTO|33607|104209|P
20140701|MKTX|17886|35015|P
20140701|MLAB|900|1700|P
20140701|MLHR|29044|47110|P
20140701|MLI|8380|15262|P
20140701|MLM|174274|286620|P
20140701|MLN|0|1924|P
20140701|MLNK|2800|9900|P
20140701|MLNX|19589|27498|P
20140701|MLP|0|300|P
20140701|MLPA|8461|8561|P
20140701|MLPC|0|5327|P
20140701|MLPI|24076|38856|P
20140701|MLPJ|200|500|P
20140701|MLPL|6982|7682|P
20140701|MLPN|746|5922|P
20140701|MLPW|100|100|P
20140701|MLPX|6845|7528|P
20140701|MLPY|705|705|P
20140701|MLR|0|1401|P
20140701|MLU|1000|1000|P
20140701|MM|103527|203302|P
20140701|MMC|42790|72074|P
20140701|MMD|0|3200|P
20140701|MMF|0|3600|P
20140701|MMI|2300|3800|P
20140701|MMLP|700|3221|P
20140701|MMM|89804|125576|P
20140701|MMP|10519|17812|P
20140701|MMS|8875|81306|P
20140701|MMSI|9878|37789|P
20140701|MMT|200|700|P
20140701|MMU|400|2011|P
20140701|MMV|287|287|P
20140701|MMYT|6634|14883|P
20140701|MN|900|4900|P
20140701|MNA|0|420|P
20140701|MNDL|5140|17740|P
20140701|MNDO|200|4874|P
20140701|MNE|0|200|P
20140701|MNGA|7500|27350|P
20140701|MNI|12255|22899|P
20140701|MNK|46844|145043|P
20140701|MNKD|840579|1332953|P
20140701|MNOV|1700|3800|P
20140701|MNP|0|1622|P
20140701|MNR|15381|26759|P
20140701|MNRK|300|1000|P
20140701|MNRO|5400|12600|P
20140701|MNST|43061|88891|P
20140701|MNTA|20300|35490|P
20140701|MNTG|524|2624|P
20140701|MNTX|1802|3206|P
20140701|MO|211371|286711|P
20140701|MOAT|6732|8865|P
20140701|MOBI|10378|25370|P
20140701|MOBL|8100|12700|P
20140701|MOD|9769|24122|P
20140701|MODN|9273|24844|P
20140701|MOFG|300|1000|P
20140701|MOG.A|19266|32603|P
20140701|MOH|44220|85747|P
20140701|MOKO|300|2500|P
20140701|MON|127439|263290|P
20140701|MONT|16594|39374|P
20140701|MOO|39824|54743|P
20140701|MORL|51331|59205|P
20140701|MORN|400|2400|P
20140701|MORT|6512|12522|P
20140701|MOS|114285|210764|P
20140701|MOSY|13300|16200|P
20140701|MOV|7199|23956|P
20140701|MOVE|26143|108501|P
20140701|MPA|0|1700|P
20140701|MPAA|8050|23785|P
20140701|MPC|66947|185841|P
20140701|MPEL|249186|502076|P
20140701|MPET|2388|7088|P
20140701|MPLX|1100|2000|P
20140701|MPO|26371|57730|P
20140701|MPW|25722|35770|P
20140701|MPWR|4025|20375|P
20140701|MPX|900|1000|P
20140701|MQT|600|5200|P
20140701|MQY|700|1305|P
20140701|MR|16045|25700|P
20140701|MRC|16886|41302|P
20140701|MRCC|5800|7900|P
20140701|MRCY|8327|21809|P
20140701|MRD|60990|112526|P
20140701|MRF|0|300|P
20140701|MRGE|24911|36600|P
20140701|MRGR|200|700|P
20140701|MRH|11058|34296|P
20140701|MRIN|5707|26492|P
20140701|MRK|527763|1041631|P
20140701|MRKT|24373|69571|P
20140701|MRLN|300|1300|P
20140701|MRO|210025|475953|P
20140701|MRTN|4720|14155|P
20140701|MRTX|700|4481|P
20140701|MRVL|221777|535360|P
20140701|MS|303887|484215|P
20140701|MS-F|600|600|P
20140701|MS-G|500|2400|P
20140701|MSA|7809|23506|P
20140701|MSB|700|1600|P
20140701|MSC|0|3500|P
20140701|MSCC|53806|66488|P
20140701|MSCI|70603|123246|P
20140701|MSD|931|3700|P
20140701|MSEX|800|1500|P
20140701|MSF|0|3400|P
20140701|MSFG|600|900|P
20140701|MSFT|1034340|2150770|P
20140701|MSG|38874|80132|P
20140701|MSI|76623|201038|P
20140701|MSJ|200|500|P
20140701|MSL|400|7196|P
20140701|MSLI|500|14094|P
20140701|MSM|40573|53507|P
20140701|MSO|2115|12215|P
20140701|MSON|400|800|P
20140701|MSP|200|300|P
20140701|MSTR|3044|6894|P
20140701|MSTX|10100|23900|P
20140701|MSZ|164|1397|P
20140701|MT|289654|555820|P
20140701|MTB|23659|45356|P
20140701|MTB+|0|5400|P
20140701|MTCN|0|200|P
20140701|MTD|11775|15075|P
20140701|MTDR|64102|87766|P
20140701|MTEX|0|100|P
20140701|MTG|175664|216426|P
20140701|MTGE|9200|27502|P
20140701|MTGEP|0|700|P
20140701|MTH|28789|46807|P
20140701|MTK|200|200|P
20140701|MTL|8959|19066|P
20140701|MTL-|0|42400|P
20140701|MTLS|42422|515415|P
20140701|MTN|7533|11976|P
20140701|MTOR|52984|89381|P
20140701|MTR|200|700|P
20140701|MTRN|3411|6766|P
20140701|MTRX|4477|15495|P
20140701|MTS|100|545|P
20140701|MTSC|1700|2800|P
20140701|MTSI|9328|27995|P
20140701|MTSL|0|300|P
20140701|MTSN|21500|52670|P
20140701|MTT|300|5228|P
20140701|MTU|20648|31148|P
20140701|MTUM|532|8346|P
20140701|MTW|149491|318212|P
20140701|MTX|5971|25542|P
20140701|MTY|0|100|P
20140701|MTZ|37135|121120|P
20140701|MU|1486962|2971913|P
20140701|MUA|500|1500|P
20140701|MUAC|500|987|P
20140701|MUAD|500|3900|P
20140701|MUAE|0|300|P
20140701|MUAF|200|200|P
20140701|MUAH|4000|9600|P
20140701|MUB|14086|28799|P
20140701|MUC|600|2200|P
20140701|MUE|398|900|P
20140701|MUI|0|100|P
20140701|MUJ|528|1128|P
20140701|MUK|0|3000|P
20140701|MUNI|2736|2736|P
20140701|MUR|59642|130702|P
20140701|MUS|1100|1400|P
20140701|MUSA|17600|29550|P
20140701|MUX|110588|190878|P
20140701|MVC|1800|14400|P
20140701|MVCB|0|1364|P
20140701|MVF|4331|14259|P
20140701|MVG|900|2100|P
20140701|MVIS|40328|131711|P
20140701|MVNR|3900|6317|P
20140701|MVT|1100|1800|P
20140701|MVV|142448|184008|P
20140701|MW|18514|44822|P
20140701|MWA|36147|82354|P
20140701|MWE|21956|81932|P
20140701|MWG|100|200|P
20140701|MWIV|5600|6700|P
20140701|MWO|0|600|P
20140701|MWV|21615|49676|P
20140701|MWW|82570|185303|P
20140701|MX|3686|12377|P
20140701|MXA|0|200|P
20140701|MXC|300|600|P
20140701|MXE|700|4330|P
20140701|MXI|10455|20155|P
20140701|MXIM|73245|196252|P
20140701|MXL|3192|9149|P
20140701|MXN|0|450|P
20140701|MXWL|26551|48781|P
20140701|MY|47126|68107|P
20140701|MYC|1502|2713|P
20140701|MYCC|5200|21472|P
20140701|MYD|0|1000|P
20140701|MYE|2936|8936|P
20140701|MYF|300|1200|P
20140701|MYGN|91948|141836|P
20140701|MYI|0|4700|P
20140701|MYJ|0|2000|P
20140701|MYL|166999|340352|P
20140701|MYM|200|1200|P
20140701|MYN|0|3517|P
20140701|MYRG|4330|6230|P
20140701|MYY|9400|28000|P
20140701|MZA|0|200|P
20140701|MZF|200|1230|P
20140701|MZOR|12830|78332|P
20140701|MZZ|1451|3051|P
20140701|N|60499|79391|P
20140701|NAC|1248|9712|P
20140701|NAD|0|3900|P
20140701|NADL|28757|121104|P
20140701|NAII|0|400|P
20140701|NAK|1400|2100|P
20140701|NAN|0|447|P
20140701|NANO|4600|9500|P
20140701|NAO|3394|5494|P
20140701|NASB|0|100|P
20140701|NASH|300|1500|P
20140701|NAT|26414|80136|P
20140701|NATH|541|541|P
20140701|NATI|26710|40196|P
20140701|NATL|0|100|P
20140701|NATR|1400|1500|P
20140701|NAUH|0|6306|P
20140701|NAV|17284|28452|P
20140701|NAVB|14408|27935|P
20140701|NAVG|1500|9303|P
20140701|NAVI|59682|185823|P
20140701|NAZ|100|910|P
20140701|NBB|100|3445|P
20140701|NBBC|3800|23900|P
20140701|NBCB|6213|21450|P
20140701|NBD|0|100|P
20140701|NBG|187127|511286|P
20140701|NBG-A|0|500|P
20140701|NBH|100|400|P
20140701|NBHC|21005|40044|P
20140701|NBIX|47426|57524|P
20140701|NBL|207509|313382|P
20140701|NBO|0|100|P
20140701|NBR|284353|473814|P
20140701|NBS|6000|17700|P
20140701|NBTB|4500|5300|P
20140701|NBW|200|862|P
20140701|NBY|400|3107|P
20140701|NC|600|2000|P
20140701|NCA|1714|2077|P
20140701|NCB|0|300|P
20140701|NCBC|0|500|P
20140701|NCFT|600|3900|P
20140701|NCI|9310|16574|P
20140701|NCIT|1800|5200|P
20140701|NCLH|33933|73514|P
20140701|NCMI|10546|33032|P
20140701|NCQ|100|2300|P
20140701|NCR|132479|223656|P
20140701|NCS|19291|27619|P
20140701|NCT|53797|132786|P
20140701|NCT-C|100|252|P
20140701|NCT-D|0|300|P
20140701|NCTY|0|2249|P
20140701|NCV|9007|14457|P
20140701|NCZ|1949|6732|P
20140701|NDAQ|175532|198986|P
20140701|NDLS|4535|12835|P
20140701|NDP|0|3750|P
20140701|NDRO|900|4000|P
20140701|NDSN|16317|28245|P
20140701|NDZ|58872|154198|P
20140701|NE|133951|229305|P
20140701|NEA|300|2760|P
20140701|NEAR|200|1300|P
20140701|NEE|53748|135008|P
20140701|NEE-C|100|100|P
20140701|NEE-G|300|300|P
20140701|NEE-H|0|136|P
20140701|NEE-I|0|247|P
20140701|NEE-J|0|1661|P
20140701|NEE-P|0|900|P
20140701|NEM|226346|486478|P
20140701|NEO|4000|12977|P
20140701|NEOG|15730|22543|P
20140701|NEON|54590|89892|P
20140701|NEP|4229|59830|P
20140701|NEPT|3900|9800|P
20140701|NERV|33673|315550|P
20140701|NES|27092|44877|P
20140701|NETE|0|600|P
20140701|NEU|1800|7407|P
20140701|NEV|3131|3959|P
20140701|NEWL|520317|1952730|P
20140701|NEWM|16203|30832|P
20140701|NEWP|3508|25850|P
20140701|NEWS|1100|1700|P
20140701|NEWT|200|500|P
20140701|NFBK|4900|19510|P
20140701|NFEC|1100|1100|P
20140701|NFG|40026|56386|P
20140701|NFJ|700|4100|P
20140701|NFLX|267320|461443|P
20140701|NFO|100|900|P
20140701|NFRA|3179|4219|P
20140701|NFX|75609|213554|P
20140701|NG|55430|163662|P
20140701|NGD|159742|278271|P
20140701|NGE|3550|5650|P
20140701|NGG|18181|39115|P
20140701|NGHC|4399|20086|P
20140701|NGHCP|0|7013|P
20140701|NGL|3100|9468|P
20140701|NGLS|3886|15441|P
20140701|NGPC|2900|11488|P
20140701|NGS|100|300|P
20140701|NGVC|2200|4800|P
20140701|NHC|900|2370|P
20140701|NHC-A|0|100|P
20140701|NHF|1300|6289|P
20140701|NHI|5792|12083|P
20140701|NHS|800|2800|P
20140701|NHTB|100|100|P
20140701|NI|83846|142832|P
20140701|NIB|214|5635|P
20140701|NICE|32200|42461|P
20140701|NICK|300|7200|P
20140701|NID|200|2135|P
20140701|NIE|0|2797|P
20140701|NIHD|59271|290655|P
20140701|NILE|6081|27646|P
20140701|NIO|0|3077|P
20140701|NJ|1405|2605|P
20140701|NJR|14615|22097|P
20140701|NJV|0|546|P
20140701|NKA|300|1100|P
20140701|NKE|120676|219295|P
20140701|NKG|300|1200|P
20140701|NKSH|0|1400|P
20140701|NKTR|40184|66152|P
20140701|NKX|0|100|P
20140701|NKY|37600|46707|P
20140701|NL|3300|4400|P
20140701|NLNK|25937|30977|P
20140701|NLS|17557|35885|P
20140701|NLSN|46672|262584|P
20140701|NLST|8141|8141|P
20140701|NLY|154066|229423|P
20140701|NLY-C|1200|1200|P
20140701|NLY-D|300|400|P
20140701|NM|11299|52674|P
20140701|NM-G|0|500|P
20140701|NMA|0|2256|P
20140701|NMBL|50636|84287|P
20140701|NMFC|35203|59633|P
20140701|NMI|0|300|P
20140701|NMIH|18581|54224|P
20140701|NML|3000|61186|P
20140701|NMM|3631|10425|P
20140701|NMO|200|3300|P
20140701|NMR|6200|7300|P
20140701|NMRX|0|3033|P
20140701|NMT|300|1126|P
20140701|NMY|0|1000|P
20140701|NMZ|201|1681|P
20140701|NNA|7915|23298|P
20140701|NNBR|1998|5217|P
20140701|NNC|0|200|P
20140701|NNI|7108|18920|P
20140701|NNJ|0|3685|P
20140701|NNN|112122|175800|P
20140701|NNN-D|100|900|P
20140701|NNN-E|3699|4799|P
20140701|NNP|0|3090|P
20140701|NNVC|12250|18932|P
20140701|NNY|1300|1666|P
20140701|NOA|200|7078|P
20140701|NOAH|4628|11695|P
20140701|NOBL|6778|8578|P
20140701|NOC|41485|90449|P
20140701|NOG|38529|60643|P
20140701|NOK|349288|534698|P
20140701|NOM-C|600|7200|P
20140701|NOR|15258|29768|P
20140701|NORD|5986|18875|P
20140701|NORW|200|2344|P
20140701|NOV|161768|245315|P
20140701|NOVB|0|906|P
20140701|NOW|183151|389203|P
20140701|NP|1000|2200|P
20140701|NPBC|26372|43161|P
20140701|NPD|100|300|P
20140701|NPF|0|2300|P
20140701|NPI|700|4506|P
20140701|NPK|200|1200|P
20140701|NPM|100|2800|P
20140701|NPN|1000|1000|P
20140701|NPO|5783|16011|P
20140701|NPP|1600|9741|P
20140701|NPSP|27434|48332|P
20140701|NPT|0|2300|P
20140701|NPTN|7900|17339|P
20140701|NPV|300|3600|P
20140701|NQ|72664|178640|P
20140701|NQI|929|3085|P
20140701|NQJ|100|1300|P
20140701|NQM|0|1900|P
20140701|NQP|700|4500|P
20140701|NQS|100|100|P
20140701|NQU|1547|3300|P
20140701|NR|31276|56457|P
20140701|NRCIA|300|1900|P
20140701|NRF|229613|703744|P
20140701|NRF-B|100|100|P
20140701|NRF-E|1100|7400|P
20140701|NRG|112468|358161|P
20140701|NRIM|200|600|P
20140701|NRK|400|2163|P
20140701|NRO|300|1200|P
20140701|NRP|4767|13367|P
20140701|NRT|0|200|P
20140701|NRX|260|260|P
20140701|NRZ|22084|50525|P
20140701|NS|12323|34197|P
20140701|NSAM|108845|666282|P
20140701|NSC|46097|134367|P
20140701|NSH|2688|7066|P
20140701|NSIT|15368|25909|P
20140701|NSL|200|3700|P
20140701|NSLP|600|2676|P
20140701|NSM|23097|34119|P
20140701|NSP|4885|26948|P
20140701|NSPH|16887|44620|P
20140701|NSPR|7322|12366|P
20140701|NSR|129504|236258|P
20140701|NSS|300|2845|P
20140701|NSSC|0|100|P
20140701|NSTG|6900|12400|P
20140701|NSU|2600|4300|P
20140701|NSYS|100|1550|P
20140701|NTAP|183382|509893|P
20140701|NTC|500|2400|P
20140701|NTCT|10400|28470|P
20140701|NTES|14616|19016|P
20140701|NTG|233|333|P
20140701|NTGR|8808|16608|P
20140701|NTI|7746|28913|P
20140701|NTIC|100|100|P
20140701|NTK|800|1302|P
20140701|NTL|500|500|P
20140701|NTLS|35611|56605|P
20140701|NTN|0|300|P
20140701|NTP|900|5300|P
20140701|NTRI|14869|27985|P
20140701|NTRS|64643|108259|P
20140701|NTT|2373|6583|P
20140701|NTX|100|100|P
20140701|NTX-C|0|1900|P
20140701|NU|34734|81382|P
20140701|NUAN|363474|594363|P
20140701|NUE|73080|112542|P
20140701|NUGT|423301|644401|P
20140701|NUJ|0|2100|P
20140701|NUJ-C|0|800|P
20140701|NUM|400|1038|P
20140701|NUO|0|100|P
20140701|NURO|348|1515|P
20140701|NUS|45486|86108|P
20140701|NUTR|400|1100|P
20140701|NUV|3200|14762|P
20140701|NUVA|12400|26831|P
20140701|NUW|800|2200|P
20140701|NVAX|141634|303020|P
20140701|NVDA|498718|753327|P
20140701|NVDQ|16500|33278|P
20140701|NVEC|800|3800|P
20140701|NVFY|800|4250|P
20140701|NVG|5707|27405|P
20140701|NVGN|900|1100|P
20140701|NVGS|2300|5000|P
20140701|NVMI|6422|13822|P
20140701|NVO|108957|127716|P
20140701|NVR|400|1400|P
20140701|NVS|40841|65863|P
20140701|NVTL|100|200|P
20140701|NVX|0|700|P
20140701|NW-C|1299|1499|P
20140701|NWBI|14132|33674|P
20140701|NWBO|9652|56580|P
20140701|NWE|10904|19143|P
20140701|NWHM|4960|5760|P
20140701|NWL|48705|117562|P
20140701|NWN|7394|18271|P
20140701|NWPX|1500|3200|P
20140701|NWS|12148|31442|P
20140701|NWSA|194797|367889|P
20140701|NWY|877|4077|P
20140701|NX|5352|16893|P
20140701|NXJ|0|2228|P
20140701|NXK|0|1112|P
20140701|NXN|100|1200|P
20140701|NXP|100|380|P
20140701|NXPI|95132|188015|P
20140701|NXQ|100|2200|P
20140701|NXR|0|300|P
20140701|NXST|19005|38653|P
20140701|NXTM|26146|35146|P
20140701|NXZ|200|8898|P
20140701|NY|0|500|P
20140701|NYC|500|600|P
20140701|NYCB|100433|164709|P
20140701|NYCC|0|546|P
20140701|NYF|2086|2286|P
20140701|NYLD|70181|103026|P
20140701|NYMT|19547|41713|P
20140701|NYMTP|300|5176|P
20140701|NYMX|500|1300|P
20140701|NYNY|6432|7932|P
20140701|NYRT|59657|115639|P
20140701|NYT|54158|90268|P
20140701|NYV|100|400|P
20140701|NZF|9998|36436|P
20140701|NZH|0|4300|P
20140701|O|132810|180899|P
20140701|O-E|0|676|P
20140701|O-F|100|500|P
20140701|OABC|6132|11632|P
20140701|OAK|26211|66539|P
20140701|OAKS|1200|20307|P
20140701|OAKS-A|0|600|P
20140701|OAS|93954|132922|P
20140701|OB|1800|10264|P
20140701|OBAF|100|500|P
20140701|OC|104304|196348|P
20140701|OCC|5691|6001|P
20140701|OCFC|3100|5725|P
20140701|OCIP|700|4895|P
20140701|OCIR|273|589|P
20140701|OCLR|37293|78249|P
20140701|OCLS|600|4200|P
20140701|OCN|158047|232209|P
20140701|OCR|26771|62307|P
20140701|OCRX|1583|10613|P
20140701|ODC|0|100|P
20140701|ODFL|18533|40355|P
20140701|ODP|259658|346224|P
20140701|OEF|54932|77235|P
20140701|OEH|24706|46027|P
20140701|OESX|500|2500|P
20140701|OFC|28364|53003|P
20140701|OFG|26822|32505|P
20140701|OFG-D|700|700|P
20140701|OFIX|15199|19399|P
20140701|OFLX|0|100|P
20140701|OFS|0|1800|P
20140701|OGE|45251|89544|P
20140701|OGEN|0|100|P
20140701|OGS|14803|36010|P
20140701|OGXI|900|13595|P
20140701|OHI|121615|158920|P
20140701|OHRP|81052|149329|P
20140701|OI|35207|64042|P
20140701|OIA|200|1400|P
20140701|OIBR|122122|1842747|P
20140701|OIBR.C|59061|365461|P
20140701|OIH|377730|525122|P
20140701|OII|44459|63620|P
20140701|OIIM|1700|2500|P
20140701|OIL|51708|106289|P
20140701|OILT|2147|4047|P
20140701|OIS|40237|98498|P
20140701|OKE|24500|44067|P
20140701|OKS|10970|22323|P
20140701|OKSB|800|2800|P
20140701|OLBK|500|3600|P
20140701|OLED|60852|112586|P
20140701|OLN|33318|80562|P
20140701|OLP|500|3450|P
20140701|OMAB|100|200|P
20140701|OMC|25664|47703|P
20140701|OMCL|6511|13348|P
20140701|OME|1817|14935|P
20140701|OMED|3600|5800|P
20140701|OMER|17210|33810|P
20140701|OMEX|9134|20249|P
20140701|OMG|6796|9906|P
20140701|OMI|50579|80712|P
20140701|OMN|9767|22926|P
20140701|ONB|26432|73078|P
20140701|ONCY|1000|1842|P
20140701|ONE|48535|107011|P
20140701|ONEF|1700|6494|P
20140701|ONNN|574948|856363|P
20140701|ONP|2960|3360|P
20140701|ONTX|2300|12435|P
20140701|ONTY|5300|23834|P
20140701|ONVO|55646|296618|P
20140701|OPB|3855|7955|P
20140701|OPEN|15908|28316|P
20140701|OPHT|53014|77941|P
20140701|OPK|26331|81014|P
20140701|OPLK|5400|11100|P
20140701|OPTT|100|12520|P
20140701|OPWR|12428|25616|P
20140701|OPXA|1300|2400|P
20140701|OPY|400|900|P
20140701|ORA|1500|2600|P
20140701|ORAN|9100|27060|P
20140701|ORB|29731|94766|P
20140701|ORBC|7889|17755|P
20140701|ORBK|2200|9436|P
20140701|ORC|2800|11000|P
20140701|ORCL|460411|839897|P
20140701|OREX|243347|332980|P
20140701|ORI|83660|183150|P
20140701|ORIG|4400|20331|P
20140701|ORIT|3800|9700|P
20140701|ORLY|28651|56033|P
20140701|ORM|3041|3341|P
20140701|ORMP|2100|10472|P
20140701|ORN|4209|9989|P
20140701|ORRF|400|600|P
20140701|OSBC|400|2000|P
20140701|OSBCP|600|4514|P
20140701|OSHC|0|200|P
20140701|OSIR|7489|22425|P
20140701|OSIS|8112|11812|P
20140701|OSK|33284|72955|P
20140701|OSM|0|300|P
20140701|OSMS|1400|1400|P
20140701|OSTK|8463|42910|P
20140701|OSUR|11796|29123|P
20140701|OTEL|200|400|P
20140701|OTEX|11746|25627|P
20140701|OTIV|5900|11500|P
20140701|OTTR|3000|9550|P
20140701|OUNZ|11450|20150|P
20140701|OUTR|98695|124145|P
20140701|OVAS|1400|11019|P
20140701|OVRL|400|15666|P
20140701|OVTI|50883|127130|P
20140701|OWW|70768|125145|P
20140701|OXBR|500|600|P
20140701|OXBT|2700|3150|P
20140701|OXF|0|600|P
20140701|OXFD|1800|3800|P
20140701|OXGN|3200|24500|P
20140701|OXLC|334|1112|P
20140701|OXLCO|0|4600|P
20140701|OXM|7954|13050|P
20140701|OXY|96421|225716|P
20140701|OZM|7705|24149|P
20140701|OZRK|15502|24502|P
20140701|P|262269|373962|P
20140701|PAA|20144|45737|P
20140701|PAAS|48547|113038|P
20140701|PAC|3900|4400|P
20140701|PACB|14825|35675|P
20140701|PACD|4410|9110|P
20140701|PACW|44451|80457|P
20140701|PAF|141|141|P
20140701|PAG|22135|44990|P
20140701|PAGG|0|1116|P
20140701|PAGP|26789|36608|P
20140701|PAH|35800|75463|P
20140701|PAHC|5110|19239|P
20140701|PAI|600|1335|P
20140701|PAL|173200|353009|P
20140701|PALL|8885|11735|P
20140701|PAM|9400|26446|P
20140701|PANW|147570|450811|P
20140701|PAR|0|1978|P
20140701|PARN|100|5525|P
20140701|PATK|4981|9081|P
20140701|PATR|200|600|P
20140701|PAY|53080|106494|P
20140701|PAYC|2100|4300|P
20140701|PAYX|251423|515572|P
20140701|PB|30452|67670|P
20140701|PBA|7546|12472|P
20140701|PBCT|174598|223121|P
20140701|PBD|100|516|P
20140701|PBE|690|6936|P
20140701|PBF|82932|303926|P
20140701|PBFX|400|3350|P
20140701|PBH|12340|24918|P
20140701|PBI|44645|112130|P
20140701|PBI-B|0|900|P
20140701|PBIB|119|919|P
20140701|PBIP|0|100|P
20140701|PBJ|100|610|P
20140701|PBP|10650|28503|P
20140701|PBPB|13548|30910|P
20140701|PBR|1208435|1598382|P
20140701|PBR.A|529396|722263|P
20140701|PBS|7210|11739|P
20140701|PBT|300|4000|P
20140701|PBW|32058|43438|P
20140701|PBY|15885|21898|P
20140701|PBYI|40044|70520|P
20140701|PCAR|54673|104431|P
20140701|PCBK|1000|3000|P
20140701|PCCC|1400|2400|P
20140701|PCEF|54905|65682|P
20140701|PCF|500|1791|P
20140701|PCG|86517|124737|P
20140701|PCG-A|0|100|P
20140701|PCH|20602|35088|P
20140701|PCI|200|11513|P
20140701|PCK|0|700|P
20140701|PCL|51325|85186|P
20140701|PCLN|39295|79608|P
20140701|PCM|0|900|P
20140701|PCMI|400|400|P
20140701|PCN|200|7746|P
20140701|PCO|2000|8300|P
20140701|PCOM|3377|4592|P
20140701|PCP|21167|43622|P
20140701|PCQ|500|600|P
20140701|PCRX|13500|24327|P
20140701|PCTI|1200|11545|P
20140701|PCTY|8127|12927|P
20140701|PCY|19652|111558|P
20140701|PCYC|67863|131025|P
20140701|PCYG|3500|13600|P
20140701|PCYO|5600|9300|P
20140701|PDCE|36884|54520|P
20140701|PDCO|92209|196833|P
20140701|PDEX|1280|1580|P
20140701|PDFS|10311|23711|P
20140701|PDH|1100|36757|P
20140701|PDI|2255|11105|P
20140701|PDII|0|500|P
20140701|PDLI|71629|138058|P
20140701|PDM|43386|89008|P
20140701|PDN|805|1605|P
20140701|PDO|0|800|P
20140701|PDP|3808|6268|P
20140701|PDS|24762|49403|P
20140701|PDT|100|2500|P
20140701|PE|72475|126966|P
20140701|PEB|21472|41142|P
20140701|PEB-B|0|161|P
20140701|PEB-C|0|1000|P
20140701|PEBO|700|1800|P
20140701|PED|8500|11700|P
20140701|PEG|132244|191750|P
20140701|PEGA|6200|17800|P
20140701|PEGI|16625|48356|P
20140701|PEI|53944|88802|P
20140701|PEI-A|0|1100|P
20140701|PEIX|37123|59959|P
20140701|PEJ|0|3781|P
20140701|PEK|843|1043|P
20140701|PENN|56594|141472|P
20140701|PENX|1500|3100|P
20140701|PEO|0|802|P
20140701|PEOP|100|100|P
20140701|PEP|304433|528396|P
20140701|PER|200|9794|P
20140701|PERI|2400|16720|P
20140701|PERY|2995|5827|P
20140701|PES|18842|55420|P
20140701|PESI|0|400|P
20140701|PETM|154730|202550|P
20140701|PETS|11796|15366|P
20140701|PETX|8816|11715|P
20140701|PEY|6349|15209|P
20140701|PF|94143|219766|P
20140701|PFBC|400|1500|P
20140701|PFBI|400|1200|P
20140701|PFD|280|280|P
20140701|PFE|753475|2033363|P
20140701|PFEM|100|1300|P
20140701|PFF|210538|366896|P
20140701|PFG|48406|71909|P
20140701|PFG-B|296|399|P
20140701|PFH|0|400|P
20140701|PFI|0|4346|P
20140701|PFIE|29704|121717|P
20140701|PFIG|0|3280|P
20140701|PFIS|1500|2400|P
20140701|PFL|2100|4400|P
20140701|PFLT|2200|16956|P
20140701|PFM|2894|5093|P
20140701|PFMT|9400|86517|P
20140701|PFN|1982|7582|P
20140701|PFO|0|700|P
20140701|PFPT|31869|47980|P
20140701|PFS|3301|25261|P
20140701|PFSI|2971|8871|P
20140701|PFSW|300|2325|P
20140701|PFX|412|412|P
20140701|PFXF|3947|4415|P
20140701|PG|279450|637051|P
20140701|PGAL|3480|9380|P
20140701|PGC|500|1209|P
20140701|PGEM|19558|39480|P
20140701|PGF|16948|43257|P
20140701|PGH|10047|22308|P
20140701|PGHY|2900|9000|P
20140701|PGI|6816|12413|P
20140701|PGJ|4149|6751|P
20140701|PGM|0|100|P
20140701|PGNX|54341|126810|P
20140701|PGP|2790|4890|P
20140701|PGR|48022|120067|P
20140701|PGTI|27991|49317|P
20140701|PGX|242411|261510|P
20140701|PGZ|0|2250|P
20140701|PH|36967|62339|P
20140701|PHB|10278|75547|P
20140701|PHD|1076|5476|P
20140701|PHDG|17908|18258|P
20140701|PHF|1100|8471|P
20140701|PHG|15620|36457|P
20140701|PHH|26992|46023|P
20140701|PHI|1400|3300|P
20140701|PHII|200|485|P
20140701|PHIIK|800|1800|P
20140701|PHK|5855|61748|P
20140701|PHM|184309|373217|P
20140701|PHMD|2171|3215|P
20140701|PHO|1172|15338|P
20140701|PHT|385|485|P
20140701|PHX|600|1400|P
20140701|PHYS|20570|87875|P
20140701|PICB|38103|44578|P
20140701|PICK|8610|13221|P
20140701|PICO|1500|5000|P
20140701|PID|256370|266589|P
20140701|PIE|6957|8562|P
20140701|PIH|400|700|P
20140701|PII|25579|116006|P
20140701|PIKE|4191|16924|P
20140701|PIN|182359|226014|P
20140701|PINC|21538|36860|P
20140701|PIO|1090|4830|P
20140701|PIP|1500|1500|P
20140701|PIR|88388|198591|P
20140701|PIZ|18303|38482|P
20140701|PJC|8100|11050|P
20140701|PJH|3100|5300|P
20140701|PJP|19026|22524|P
20140701|PJS|200|200|P
20140701|PKB|0|1872|P
20140701|PKD|9085|42799|P
20140701|PKE|4643|21813|P
20140701|PKG|33192|70561|P
20140701|PKI|24961|49959|P
20140701|PKO|3100|7894|P
20140701|PKOH|1200|3700|P
20140701|PKT|18446|30843|P
20140701|PKW|47229|72167|P
20140701|PKX|8849|12721|P
20140701|PKY|20187|47498|P
20140701|PL|19816|99787|P
20140701|PL-C|400|600|P
20140701|PL-E|0|4493|P
20140701|PLAB|3613|6913|P
20140701|PLCE|24848|59383|P
20140701|PLCM|85577|178781|P
20140701|PLD|112095|190058|P
20140701|PLG|2500|6400|P
20140701|PLKI|9801|21491|P
20140701|PLL|16505|48520|P
20140701|PLM|0|2900|P
20140701|PLNR|0|100|P
20140701|PLOW|1320|26252|P
20140701|PLP|100|701|P
20140701|PLPM|15049|17749|P
20140701|PLT|28608|38328|P
20140701|PLTM|400|1400|P
20140701|PLUG|486380|1071396|P
20140701|PLUS|100|1800|P
20140701|PLW|369|9725|P
20140701|PLX|8400|33609|P
20140701|PLXS|4200|8409|P
20140701|PLXT|14402|37190|P
20140701|PM|202501|499497|P
20140701|PMBC|0|408|P
20140701|PMC|2987|11209|P
20140701|PMCS|116428|198070|P
20140701|PMD|0|100|P
20140701|PME|200|300|P
20140701|PMF|600|2100|P
20140701|PMFG|4511|22590|P
20140701|PML|917|11944|P
20140701|PMM|900|8610|P
20140701|PMO|100|7839|P
20140701|PMR|200|600|P
20140701|PMT|24000|47241|P
20140701|PMX|627|5627|P
20140701|PNBK|665|665|P
20140701|PNC|60534|117160|P
20140701|PNC+|0|1100|P
20140701|PNC-P|1208|2308|P
20140701|PNC-Q|0|1600|P
20140701|PNFP|6468|14594|P
20140701|PNK|22194|47019|P
20140701|PNM|34914|66018|P
20140701|PNNT|26668|73251|P
20140701|PNQI|1633|1733|P
20140701|PNR|89017|182049|P
20140701|PNRA|19265|29273|P
20140701|PNTR|0|378|P
20140701|PNW|56806|88403|P
20140701|PNX|100|400|P
20140701|PNY|9642|17624|P
20140701|PODD|31966|49195|P
20140701|POL|44943|71951|P
20140701|POM|43556|83438|P
20140701|POOL|7897|15097|P
20140701|POR|26473|56814|P
20140701|POST|33096|55954|P
20140701|POT|175183|279323|P
20140701|POWI|13580|23080|P
20140701|POWL|1400|2600|P
20140701|POWR|28868|67401|P
20140701|POZN|6907|22407|P
20140701|PPA|228|3357|P
20140701|PPBI|400|2913|P
20140701|PPC|73840|140900|P
20140701|PPG|33284|79922|P
20140701|PPH|14081|44573|P
20140701|PPHM|55476|112954|P
20140701|PPL|124031|191170|P
20140701|PPLT|200|6215|P
20140701|PPO|32360|58122|P
20140701|PPP|8625|18225|P
20140701|PPR|4046|18273|P
20140701|PPS|18748|28148|P
20140701|PPT|1843|17444|P
20140701|PPX|0|300|P
20140701|PQ|44940|58823|P
20140701|PRA|10405|16505|P
20140701|PRAA|20599|34199|P
20140701|PRAN|7100|38774|P
20140701|PRCP|300|4700|P
20140701|PRE|11367|20564|P
20140701|PRE-E|100|100|P
20140701|PRE-F|500|1094|P
20140701|PRF|11042|29388|P
20140701|PRFT|4500|13920|P
20140701|PRFZ|0|200|P
20140701|PRGN|3900|11902|P
20140701|PRGO|91035|152738|P
20140701|PRGS|7146|29030|P
20140701|PRGX|1100|15646|P
20140701|PRH|900|1500|P
20140701|PRI|23527|38588|P
20140701|PRIM|14849|35964|P
20140701|PRIS|0|200|P
20140701|PRK|1500|4900|P
20140701|PRKR|65715|143590|P
20140701|PRLB|201164|348122|P
20140701|PRLS|0|100|P
20140701|PRMW|2125|10500|P
20140701|PRN|0|700|P
20140701|PRO|5956|13763|P
20140701|PROV|300|800|P
20140701|PRSC|3300|6756|P
20140701|PRSS|0|100|P
20140701|PRTA|20561|39974|P
20140701|PRTS|200|1400|P
20140701|PRU|93040|154405|P
20140701|PRXI|4670|4870|P
20140701|PRXL|31521|64227|P
20140701|PRY|0|500|P
20140701|PSA|30063|42651|P
20140701|PSA-Q|200|500|P
20140701|PSA-R|500|500|P
20140701|PSA-S|500|10200|P
20140701|PSA-T|400|500|P
20140701|PSA-U|0|2192|P
20140701|PSA-V|0|1000|P
20140701|PSA-W|445|4241|P
20140701|PSA-Y|300|2403|P
20140701|PSA-Z|500|2050|P
20140701|PSAU|0|202|P
20140701|PSB|3101|16193|P
20140701|PSB-S|0|100|P
20140701|PSB-T|200|1343|P
20140701|PSB-U|0|200|P
20140701|PSB-V|400|400|P
20140701|PSCD|725|925|P
20140701|PSCE|300|1300|P
20140701|PSCI|517|691|P
20140701|PSCM|0|100|P
20140701|PSCT|0|500|P
20140701|PSDV|913|5607|P
20140701|PSEC|164384|275784|P
20140701|PSEM|500|5500|P
20140701|PSF|300|1563|P
20140701|PSG|600|12135|P
20140701|PSI|984|1184|P
20140701|PSIX|7694|16041|P
20140701|PSJ|1000|1738|P
20140701|PSK|4495|7660|P
20140701|PSL|0|100|P
20140701|PSLV|12457|24055|P
20140701|PSMI|2600|8776|P
20140701|PSMT|5963|10156|P
20140701|PSO|7720|11920|P
20140701|PSP|10947|61554|P
20140701|PSQ|20697|28910|P
20140701|PST|62207|66514|P
20140701|PSTB|500|3200|P
20140701|PSTI|3800|5400|P
20140701|PSTR|0|100|P
20140701|PSUN|2000|13714|P
20140701|PSX|117838|263891|P
20140701|PSXP|4600|10259|P
20140701|PT|225537|259205|P
20140701|PTC|75621|161218|P
20140701|PTCT|7601|28033|P
20140701|PTEN|88633|235209|P
20140701|PTF|300|300|P
20140701|PTH|0|200|P
20140701|PTIE|9038|20103|P
20140701|PTLA|10837|30482|P
20140701|PTM|250|1150|P
20140701|PTN|1200|1900|P
20140701|PTNR|400|700|P
20140701|PTNT|0|10133|P
20140701|PTP|5313|7925|P
20140701|PTR|8016|14081|P
20140701|PTRY|9400|18561|P
20140701|PTSI|200|600|P
20140701|PTX|22806|40794|P
20140701|PTY|3396|10945|P
20140701|PUI|300|400|P
20140701|PUK|19154|30835|P
20140701|PUK-A|500|1900|P
20140701|PULS|0|100|P
20140701|PUW|100|200|P
20140701|PVA|82195|151744|P
20140701|PVCT|13700|13700|P
20140701|PVD|200|836|P
20140701|PVG|3778|16867|P
20140701|PVH|25082|48513|P
20140701|PVI|0|6610|P
20140701|PVTB|12687|27281|P
20140701|PVTBP|0|300|P
20140701|PVTD|100|100|P
20140701|PW|200|600|P
20140701|PWB|3565|4265|P
20140701|PWE|35389|81333|P
20140701|PWOD|500|700|P
20140701|PWR|43952|120851|P
20140701|PWRD|4441|15370|P
20140701|PWV|1875|19470|P
20140701|PWZ|246|1549|P
20140701|PX|28586|50713|P
20140701|PXD|41834|72464|P
20140701|PXE|822|2447|P
20140701|PXF|16697|22246|P
20140701|PXH|4430|15230|P
20140701|PXI|13341|13341|P
20140701|PXJ|1325|3325|P
20140701|PXLG|0|5300|P
20140701|PXLV|1200|2800|P
20140701|PXLW|17453|37553|P
20140701|PXMG|0|175|P
20140701|PXMV|145|416|P
20140701|PXQ|0|100|P
20140701|PXR|102|202|P
20140701|PXSG|0|200|P
20140701|PXSV|294|2868|P
20140701|PYN|0|200|P
20140701|PYT|100|300|P
20140701|PYZ|348|648|P
20140701|PZA|22900|24407|P
20140701|PZB|0|100|P
20140701|PZC|5821|7394|P
20140701|PZD|846|2213|P
20140701|PZE|6813|52140|P
20140701|PZG|29260|112484|P
20140701|PZI|233|667|P
20140701|PZN|800|8700|P
20140701|PZT|2743|3085|P
20140701|PZZA|7516|25034|P
20140701|PZZI|100|300|P
20140701|Q|22834|38729|P
20140701|QADA|100|400|P
20140701|QAI|10658|12383|P
20140701|QAT|7899|8799|P
20140701|QAUS|0|100|P
20140701|QCAN|0|2960|P
20140701|QCLN|100|400|P
20140701|QCOM|245799|432330|P
20140701|QCOR|76181|110499|P
20140701|QCRH|0|100|P
20140701|QDEF|0|100|P
20140701|QDEL|16414|23014|P
20140701|QDEM|800|800|P
20140701|QDF|0|1415|P
20140701|QDXU|8100|9400|P
20140701|QEP|95149|125026|P
20140701|QEPM|1200|2487|P
20140701|QGEN|140199|159973|P
20140701|QID|213503|381721|P
20140701|QIHU|141051|258480|P
20140701|QIWI|18683|45336|P
20140701|QJPN|0|500|P
20140701|QLD|73325|127605|P
20140701|QLGC|12288|32072|P
20140701|QLIK|87008|176838|P
20140701|QLTA|0|3730|P
20140701|QLTC|0|101|P
20140701|QLTI|300|6800|P
20140701|QLTY|3900|19991|P
20140701|QLYS|2220|4720|P
20140701|QMN|400|2125|P
20140701|QNST|4300|9800|P
20140701|QQEW|295|595|P
20140701|QQQ|2940847|4120998|P
20140701|QQQE|700|1200|P
20140701|QQQX|1800|5508|P
20140701|QQXT|0|500|P
20140701|QRE|12632|28556|P
20140701|QRHC|2234|3134|P
20140701|QRM|0|7300|P
20140701|QSII|19478|49438|P
20140701|QTEC|1355|2055|P
20140701|QTM|21675|109601|P
20140701|QTNT|100|600|P
20140701|QTS|6300|7800|P
20140701|QTWO|7500|10600|P
20140701|QTWW|16174|35362|P
20140701|QUAD|3762|18832|P
20140701|QUAL|3711|3921|P
20140701|QUIK|21039|55673|P
20140701|QUMU|0|500|P
20140701|QUNR|53295|125189|P
20140701|QURE|2500|4600|P
20140701|QXUS|7600|7700|P
20140701|QYLD|100|100|P
20140701|R|38755|59581|P
20140701|RAD|1181938|2412754|P
20140701|RADA|100|100|P
20140701|RAI|118862|148454|P
20140701|RAIL|6162|10062|P
20140701|RALY|24172|44466|P
20140701|RAND|100|100|P
20140701|RARE|8317|15217|P
20140701|RAS|20577|54609|P
20140701|RATE|23123|46179|P
20140701|RAVI|4400|4400|P
20140701|RAVN|11800|16300|P
20140701|RAX|74300|145432|P
20140701|RBA|5919|13602|P
20140701|RBC|21430|31700|P
20140701|RBCAA|500|700|P
20140701|RBCN|29105|39991|P
20140701|RBL|4586|6200|P
20140701|RBPAA|0|2200|P
20140701|RBS|50941|72893|P
20140701|RBS-E|5400|11000|P
20140701|RBS-F|0|300|P
20140701|RBS-G|0|2100|P
20140701|RBS-H|100|100|P
20140701|RBS-I|1500|6673|P
20140701|RBS-M|400|1100|P
20140701|RBS-N|100|982|P
20140701|RBS-P|100|100|P
20140701|RBS-Q|600|5317|P
20140701|RBS-S|600|3200|P
20140701|RBS-T|0|1400|P
20140701|RBY|900|7621|P
20140701|RCAP|19944|122176|P
20140701|RCD|0|1611|P
20140701|RCI|10688|19840|P
20140701|RCII|25250|39730|P
20140701|RCL|50136|87621|P
20140701|RCMT|0|100|P
20140701|RCON|6100|15400|P
20140701|RCPI|19583|170182|P
20140701|RCPT|29818|51802|P
20140701|RCS|1407|5959|P
20140701|RDA|2578|13436|P
20140701|RDC|32957|81579|P
20140701|RDEN|32204|55876|P
20140701|RDHL|0|200|P
20140701|RDI|1100|3900|P
20140701|RDIV|360|360|P
20140701|RDN|96456|272264|P
20140701|RDNT|8374|57641|P
20140701|RDS.A|32821|89264|P
20140701|RDS.B|18941|28094|P
20140701|RDUS|8384|10914|P
20140701|RDWR|6700|7800|P
20140701|RDY|22565|27767|P
20140701|RE|13600|29525|P
20140701|RECN|5200|19245|P
20140701|REDF|500|7514|P
20140701|REE|1100|2000|P
20140701|REED|1986|3786|P
20140701|REFR|3028|5410|P
20140701|REG|70499|91405|P
20140701|REGI|18407|41092|P
20140701|REGN|52967|119224|P
20140701|REI|7770|14870|P
20140701|REIS|397|697|P
20140701|REK|600|6793|P
20140701|RELL|868|4070|P
20140701|RELV|1552|2889|P
20140701|REM|106474|149985|P
20140701|REMX|3125|3815|P
20140701|REMY|1100|3418|P
20140701|REN|28190|62156|P
20140701|RENN|13266|44599|P
20140701|RENT|2900|4800|P
20140701|REPH|500|20900|P
20140701|RES|25548|69882|P
20140701|RESI|65596|99909|P
20140701|RESN|2300|17079|P
20140701|RETL|200|200|P
20140701|REV|2600|6800|P
20140701|REW|100|600|P
20140701|REX|9768|13768|P
20140701|REXI|1700|9033|P
20140701|REXR|9478|14676|P
20140701|REXX|19200|52495|P
20140701|REZ|2127|3450|P
20140701|RF|257034|722500|P
20140701|RF-A|100|3760|P
20140701|RF-B|100|17065|P
20140701|RFG|686|3384|P
20140701|RFI|100|4025|P
20140701|RFIL|0|750|P
20140701|RFMD|603056|1024235|P
20140701|RFP|27226|61828|P
20140701|RFV|400|1570|P
20140701|RGA|20838|51388|P
20140701|RGC|23790|52384|P
20140701|RGDO|3500|5337|P
20140701|RGDX|100|235|P
20140701|RGEN|26421|45079|P
20140701|RGI|0|1113|P
20140701|RGLD|35749|49328|P
20140701|RGLS|1500|4600|P
20140701|RGP|17093|34999|P
20140701|RGR|15452|26687|P
20140701|RGRA|177|354|P
20140701|RGRC|200|200|P
20140701|RGS|15246|38019|P
20140701|RGSE|13009|24941|P
20140701|RGT|0|533|P
20140701|RH|55799|119168|P
20140701|RHI|26241|54652|P
20140701|RHP|19109|57709|P
20140701|RHS|1203|1604|P
20140701|RHT|92730|172252|P
20140701|RIBT|100|6341|P
20140701|RIC|150|550|P
20140701|RICE|47464|108461|P
20140701|RICK|200|1900|P
20140701|RIF|200|3401|P
20140701|RIG|372617|442887|P
20140701|RIGL|9079|23077|P
20140701|RIGS|300|4668|P
20140701|RINF|200|3899|P
20140701|RING|12514|12714|P
20140701|RIO|205678|301138|P
20140701|RIOM|2060|13310|P
20140701|RIT|0|3500|P
20140701|RITT|0|700|P
20140701|RIVR|700|29111|P
20140701|RJA|800|47795|P
20140701|RJD|600|2082|P
20140701|RJET|18438|48309|P
20140701|RJF|58744|121851|P
20140701|RJI|16000|23150|P
20140701|RJN|0|100|P
20140701|RKH|0|100|P
20140701|RKT|17274|33797|P
20140701|RKUS|85978|115078|P
20140701|RL|62022|100436|P
20140701|RLD|28891|202128|P
20140701|RLGT|0|1400|P
20140701|RLGT-A|0|200|P
20140701|RLGY|61964|135287|P
20140701|RLH|0|200|P
20140701|RLI|16916|19533|P
20140701|RLJ|48952|85142|P
20140701|RLJE|8071|8371|P
20140701|RLOC|4900|20694|P
20140701|RLOG|0|1000|P
20140701|RLY|4598|8373|P
20140701|RLYP|17119|26516|P
20140701|RM|3800|11459|P
20140701|RMAX|2300|3600|P
20140701|RMBS|22930|49395|P
20140701|RMCF|0|700|P
20140701|RMD|249035|315869|P
20140701|RMGN|0|100|P
20140701|RMT|104|1904|P
20140701|RMTI|10188|15188|P
20140701|RNA|2000|5428|P
20140701|RNDY|22352|51999|P
20140701|RNET|1100|6400|P
20140701|RNF|600|5000|P
20140701|RNG|25102|47378|P
20140701|RNN|17340|26980|P
20140701|RNO|3078|3678|P
20140701|RNP|1215|6252|P
20140701|RNR|16909|25450|P
20140701|RNR-C|0|100|P
20140701|RNR-E|0|340|P
20140701|RNST|1275|5775|P
20140701|RNWK|500|3100|P
20140701|ROBO|3618|4418|P
20140701|ROC|34648|68973|P
20140701|ROCK|3245|7645|P
20140701|ROG|4806|19885|P
20140701|ROIA|100|932|P
20140701|ROIAK|2000|7000|P
20140701|ROIC|37133|69455|P
20140701|ROICW|0|800|P
20140701|ROK|15856|60001|P
20140701|ROL|13025|34632|P
20140701|ROLL|3899|9099|P
20140701|ROM|291|791|P
20140701|ROOF|0|300|P
20140701|ROP|14602|35510|P
20140701|ROSE|68622|109979|P
20140701|ROSG|600|3143|P
20140701|ROST|88740|179955|P
20140701|ROVI|40015|78137|P
20140701|ROX|8935|11134|P
20140701|ROYL|1720|11728|P
20140701|ROYT|2000|20445|P
20140701|RP|14203|40437|P
20140701|RPAI|25408|77267|P
20140701|RPAI-A|400|600|P
20140701|RPG|17915|32842|P
20140701|RPM|41760|57259|P
20140701|RPRX|7493|13093|P
20140701|RPT|23255|45499|P
20140701|RPTP|15865|25133|P
20140701|RPV|10570|15462|P
20140701|RPX|0|100|P
20140701|RPXC|8874|34807|P
20140701|RQI|2400|8900|P
20140701|RRC|84300|216813|P
20140701|RRD|94203|171631|P
20140701|RRF|0|100|P
20140701|RRGB|5334|9241|P
20140701|RRMS|1730|7902|P
20140701|RRST|300|1000|P
20140701|RRTS|12157|23291|P
20140701|RS|22941|50049|P
20140701|RSE|27882|40203|P
20140701|RSG|111198|160674|P
20140701|RSH|32844|108414|P
20140701|RSO|12491|44170|P
20140701|RSO-B|0|1000|P
20140701|RSO-C|5800|9600|P
20140701|RSP|56319|103789|P
20140701|RSPP|32214|75151|P
20140701|RST|6430|15632|P
20140701|RSTI|5048|9748|P
20140701|RSX|528003|916740|P
20140701|RSXJ|8643|21499|P
20140701|RSYS|7200|21833|P
20140701|RT|13239|29313|P
20140701|RTEC|5534|21821|P
20140701|RTGN|0|100|P
20140701|RTH|2573|4515|P
20140701|RTI|16943|41206|P
20140701|RTIX|4200|8707|P
20140701|RTK|107496|151306|P
20140701|RTL|0|100|P
20140701|RTM|1000|1362|P
20140701|RTN|99561|287989|P
20140701|RTRX|8600|19275|P
20140701|RUBI|6300|13550|P
20140701|RUK|1946|2546|P
20140701|RUSHA|3600|9700|P
20140701|RUSHB|300|3889|P
20140701|RUSL|20958|30660|P
20140701|RUSS|26809|28709|P
20140701|RUTH|2553|12353|P
20140701|RVBD|29494|128429|P
20140701|RVLT|3900|12458|P
20140701|RVM|0|400|P
20140701|RVNC|6106|8088|P
20140701|RVNU|1000|1000|P
20140701|RVP|100|100|P
20140701|RVSB|300|400|P
20140701|RVT|1800|8439|P
20140701|RWC|200|3700|P
20140701|RWJ|2987|5465|P
20140701|RWK|2200|3952|P
20140701|RWL|1110|2157|P
20140701|RWM|54733|65433|P
20140701|RWO|10284|16604|P
20140701|RWR|45741|70193|P
20140701|RWT|32357|69134|P
20140701|RWW|100|295|P
20140701|RWX|16179|52251|P
20140701|RWXL|100|200|P
20140701|RXDX|100|1477|P
20140701|RXI|500|2535|P
20140701|RXII|800|3189|P
20140701|RXL|0|4262|P
20140701|RXN|20608|79725|P
20140701|RY|10997|19621|P
20140701|RYAAY|14789|26188|P
20140701|RYAM|22689|133787|P
20140701|RYE|400|3305|P
20140701|RYF|1465|2965|P
20140701|RYH|3010|6982|P
20140701|RYJ|2724|2824|P
20140701|RYL|36140|53688|P
20140701|RYN|172554|324246|P
20140701|RYT|8572|10961|P
20140701|RYU|100|3451|P
20140701|RZA|0|1000|P
20140701|RZG|100|100|P
20140701|RZV|3274|5004|P
20140701|S|378449|679994|P
20140701|SA|39874|61869|P
20140701|SAA|0|200|P
20140701|SAAS|10800|27702|P
20140701|SABR|15130|48352|P
20140701|SAEX|400|1300|P
20140701|SAFM|18988|24888|P
20140701|SAFT|5000|7100|P
20140701|SAGG|5400|34600|P
20140701|SAH|35647|38562|P
20140701|SAIA|6100|11000|P
20140701|SAIC|16501|27627|P
20140701|SALE|52792|79001|P
20140701|SALM|100|1676|P
20140701|SALT|9469|29362|P
20140701|SAM|3200|13358|P
20140701|SAMG|0|100|P
20140701|SAN|183524|408633|P
20140701|SAN-B|0|300|P
20140701|SAN-E|300|800|P
20140701|SAND|22462|54562|P
20140701|SANM|23550|53498|P
20140701|SANW|1281|3931|P
20140701|SAP|44490|73220|P
20140701|SAPE|13400|35101|P
20140701|SARA|900|1500|P
20140701|SASR|800|2300|P
20140701|SATS|6400|13200|P
20140701|SAVE|36297|66583|P
20140701|SB|8936|21836|P
20140701|SB-C|0|2900|P
20140701|SBAC|43635|56396|P
20140701|SBB|100|100|P
20140701|SBBX|0|500|P
20140701|SBCF|600|1940|P
20140701|SBGI|85776|111745|P
20140701|SBGL|15337|28636|P
20140701|SBH|60227|104979|P
20140701|SBI|300|1497|P
20140701|SBLK|6480|40770|P
20140701|SBND|1100|1336|P
20140701|SBNY|16224|27610|P
20140701|SBR|0|300|P
20140701|SBRA|7438|13520|P
20140701|SBRAP|1575|1575|P
20140701|SBS|119595|143895|P
20140701|SBSA|0|100|P
20140701|SBSI|4300|5700|P
20140701|SBUX|172840|294336|P
20140701|SBV|0|1300|P
20140701|SBY|12716|24962|P
20140701|SC|37425|155931|P
20140701|SCAI|1500|5100|P
20140701|SCCO|63849|144428|P
20140701|SCD|3175|5275|P
20140701|SCE-G|200|598|P
20140701|SCE-H|0|900|P
20140701|SCG|31276|43901|P
20140701|SCHA|8236|37035|P
20140701|SCHB|12798|54661|P
20140701|SCHC|6310|9699|P
20140701|SCHD|5896|17838|P
20140701|SCHE|97293|240659|P
20140701|SCHF|14213|49793|P
20140701|SCHG|28488|41952|P
20140701|SCHH|31760|89017|P
20140701|SCHL|3687|7583|P
20140701|SCHM|8491|42590|P
20140701|SCHN|18053|35523|P
20140701|SCHO|13403|16738|P
20140701|SCHP|6513|7424|P
20140701|SCHR|1233|2659|P
20140701|SCHV|21243|35243|P
20140701|SCHW|458340|640963|P
20140701|SCHW-B|500|500|P
20140701|SCHX|12561|43494|P
20140701|SCHZ|2616|6404|P
20140701|SCI|96988|140114|P
20140701|SCIF|19627|30458|P
20140701|SCIN|5279|10204|P
20140701|SCJ|21856|42656|P
20140701|SCL|2055|12361|P
20140701|SCLN|3907|41028|P
20140701|SCM|100|5255|P
20140701|SCMP|2300|11933|P
20140701|SCO|48180|63439|P
20140701|SCOK|2000|15931|P
20140701|SCON|400|1800|P
20140701|SCOR|14000|31035|P
20140701|SCPB|64363|78684|P
20140701|SCS|53945|188716|P
20140701|SCSC|2900|6800|P
20140701|SCSS|41661|68405|P
20140701|SCTY|280387|435417|P
20140701|SCU|0|1580|P
20140701|SCVL|2400|3200|P
20140701|SCX|300|300|P
20140701|SCYX|0|2050|P
20140701|SCZ|9682|41578|P
20140701|SD|226338|429416|P
20140701|SDA|200|2000|P
20140701|SDIV|38315|50211|P
20140701|SDLP|4000|41846|P
20140701|SDOG|2876|4451|P
20140701|SDOW|59197|90790|P
20140701|SDP|100|1100|P
20140701|SDPI|0|200|P
20140701|SDR|475|1307|P
20140701|SDRL|149405|235461|P
20140701|SDS|720273|1305087|P
20140701|SDT|1600|8065|P
20140701|SDY|119275|185828|P
20140701|SDYL|100|100|P
20140701|SE|107201|150821|P
20140701|SEA|1067|1898|P
20140701|SEAC|7201|17175|P
20140701|SEAS|31019|93157|P
20140701|SEE|42872|99136|P
20140701|SEED|0|20149|P
20140701|SEF|130|230|P
20140701|SEIC|57616|128057|P
20140701|SEM|25088|233389|P
20140701|SEMG|74880|131131|P
20140701|SEMI|700|3569|P
20140701|SENEA|100|500|P
20140701|SEP|2700|18533|P
20140701|SERV|1900|60693|P
20140701|SEV|100|300|P
20140701|SF|17864|35838|P
20140701|SFB|0|400|P
20140701|SFBS|0|500|P
20140701|SFE|3511|9673|P
20140701|SFG|10864|17361|P
20140701|SFL|19797|34604|P
20140701|SFLY|19762|33937|P
20140701|SFM|110015|144142|P
20140701|SFN|0|300|P
20140701|SFNC|1400|11533|P
20140701|SFST|2400|3000|P
20140701|SFUN|410483|798425|P
20140701|SFXE|32432|57703|P
20140701|SFY|39907|70165|P
20140701|SGA|1058|1850|P
20140701|SGB|0|294|P
20140701|SGBK|200|800|P
20140701|SGC|0|1100|P
20140701|SGEN|60336|100173|P
20140701|SGF|0|2400|P
20140701|SGG|300|609|P
20140701|SGI|8469|13356|P
20140701|SGK|1200|6625|P
20140701|SGL|0|6762|P
20140701|SGM|1900|5200|P
20140701|SGMA|722|849|P
20140701|SGMO|13700|40107|P
20140701|SGMS|68790|92442|P
20140701|SGNL|0|1000|P
20140701|SGNT|29943|46149|P
20140701|SGOC|300|3100|P
20140701|SGOL|1036|22618|P
20140701|SGU|3617|26714|P
20140701|SGY|53735|147028|P
20140701|SGYP|21473|54507|P
20140701|SGYPW|0|100|P
20140701|SGZA|0|100|P
20140701|SH|94541|152517|P
20140701|SHEN|2200|4033|P
20140701|SHG|1400|3700|P
20140701|SHI|100|100|P
20140701|SHIP|200|500|P
20140701|SHLD|27553|75632|P
20140701|SHLM|10868|16000|P
20140701|SHLO|700|1900|P
20140701|SHM|7245|12491|P
20140701|SHO|42094|156269|P
20140701|SHOO|68676|111104|P
20140701|SHOR|16058|66574|P
20140701|SHOS|3200|6200|P
20140701|SHPG|118918|172781|P
20140701|SHV|11600|13300|P
20140701|SHW|17246|35038|P
20140701|SHY|4565|19535|P
20140701|SHYD|8143|20938|P
20140701|SHYG|0|173|P
20140701|SIAL|35607|41808|P
20140701|SID|364392|431925|P
20140701|SIF|700|2752|P
20140701|SIFI|100|400|P
20140701|SIFY|2800|13265|P
20140701|SIG|48099|119024|P
20140701|SIGA|3200|13400|P
20140701|SIGI|7246|14023|P
20140701|SIGM|25295|58137|P
20140701|SIL|83878|113953|P
20140701|SILC|400|1600|P
20140701|SILJ|1754|3452|P
20140701|SIM|0|800|P
20140701|SIMG|15863|39904|P
20140701|SIMO|21480|57641|P
20140701|SINA|95283|188037|P
20140701|SINO|100|1272|P
20140701|SIR|10308|32312|P
20140701|SIRI|1491678|3475231|P
20140701|SIRO|45499|58668|P
20140701|SIVB|14046|33005|P
20140701|SIVR|1161|3814|P
20140701|SIX|16976|39044|P
20140701|SIZ|0|140|P
20140701|SJB|6446|6446|P
20140701|SJI|4319|9170|P
20140701|SJM|24148|38736|P
20140701|SJNK|51236|71429|P
20140701|SJR|1308|10661|P
20140701|SJT|100|2680|P
20140701|SJW|999|2815|P
20140701|SKBI|300|920|P
20140701|SKF|811|19007|P
20140701|SKH|1491|8323|P
20140701|SKK|0|200|P
20140701|SKM|81366|107619|P
20140701|SKT|23044|58273|P
20140701|SKUL|5596|17394|P
20140701|SKX|22047|70821|P
20140701|SKY|100|200|P
20140701|SKYW|14411|22073|P
20140701|SKYY|1752|2011|P
20140701|SLA|100|300|P
20140701|SLAB|52307|72434|P
20140701|SLB|296586|474181|P
20140701|SLCA|62343|120315|P
20140701|SLF|7118|13876|P
20140701|SLG|51553|97792|P
20140701|SLG-I|0|3600|P
20140701|SLGN|26122|32895|P
20140701|SLH|17020|47850|P
20140701|SLM|138416|471524|P
20140701|SLMAP|100|100|P
20140701|SLMBP|100|100|P
20140701|SLQD|200|200|P
20140701|SLRA|100|1225|P
20140701|SLRC|20379|58215|P
20140701|SLV|548182|804217|P
20140701|SLVO|0|2100|P
20140701|SLVP|5800|12672|P
20140701|SLW|162489|308367|P
20140701|SLX|12723|20643|P
20140701|SLXP|307098|449374|P
20140701|SLY|879|1779|P
20140701|SLYG|0|1471|P
20140701|SLYV|1127|4129|P
20140701|SM|39016|58867|P
20140701|SMA|3597|40305|P
20140701|SMB|800|5437|P
20140701|SMCI|9100|20900|P
20140701|SMDD|700|3204|P
20140701|SMED|0|2071|P
20140701|SMEZ|0|500|P
20140701|SMF|1321|3003|P
20140701|SMFG|55253|75453|P
20140701|SMG|11932|30258|P
20140701|SMH|352099|483927|P
20140701|SMI|100|7900|P
20140701|SMIN|600|700|P
20140701|SMK|0|200|P
20140701|SMLP|2400|13418|P
20140701|SMLV|0|100|P
20140701|SMM|400|1500|P
20140701|SMMF|0|100|P
20140701|SMMU|0|500|P
20140701|SMN|616|1416|P
20140701|SMP|3169|5523|P
20140701|SMPL|1596|2396|P
20140701|SMRT|1800|3900|P
20140701|SMSI|1000|1700|P
20140701|SMT|500|6800|P
20140701|SMTC|34510|64818|P
20140701|SMTX|0|700|P
20140701|SMU|0|200|P
20140701|SN|54120|78551|P
20140701|SNA|14351|21948|P
20140701|SNAK|600|7000|P
20140701|SNBC|1628|6605|P
20140701|SNCR|29051|47670|P
20140701|SNDK|146962|268428|P
20140701|SNE|471755|539810|P
20140701|SNH|84576|117600|P
20140701|SNHN|100|551|P
20140701|SNHY|1900|4100|P
20140701|SNI|10300|30874|P
20140701|SNLN|1962|4250|P
20140701|SNMX|21515|62903|P
20140701|SNN|8149|9649|P
20140701|SNOW|20600|25706|P
20140701|SNP|28502|32202|P
20140701|SNPS|41551|119463|P
20140701|SNSS|18982|28193|P
20140701|SNTA|29537|65684|P
20140701|SNV|44036|140778|P
20140701|SNV-C|0|161|P
20140701|SNX|14387|26421|P
20140701|SNY|6677|18522|P
20140701|SO|120333|230371|P
20140701|SOCB|100|500|P
20140701|SOCL|8960|20926|P
20140701|SODA|71668|106880|P
20140701|SOHO|0|100|P
20140701|SOHU|19093|34433|P
20140701|SOIL|1500|7875|P
20140701|SOL|18333|26582|P
20140701|SON|43244|80034|P
20140701|SONC|33147|95311|P
20140701|SONS|330136|611248|P
20140701|SOQ|0|100|P
20140701|SOR|0|200|P
20140701|SORL|400|1102|P
20140701|SOV-C|0|100|P
20140701|SOXL|30915|41990|P
20140701|SOXS|16643|59196|P
20140701|SOXX|5555|6255|P
20140701|SOYB|500|2620|P
20140701|SP|1100|6919|P
20140701|SPA|500|2600|P
20140701|SPAR|7789|97024|P
20140701|SPB|22113|34413|P
20140701|SPCB|2200|5719|P
20140701|SPCHA|9719|47549|P
20140701|SPDC|10601|17014|P
20140701|SPE|100|2900|P
20140701|SPEX|12915|41565|P
20140701|SPF|163596|205700|P
20140701|SPFF|1221|8070|P
20140701|SPG|72110|109937|P
20140701|SPH|2461|8389|P
20140701|SPHB|36091|40425|P
20140701|SPHD|2647|5345|P
20140701|SPHQ|1786|6130|P
20140701|SPHS|4800|17800|P
20140701|SPIL|15675|27417|P
20140701|SPLK|143480|360770|P
20140701|SPLP|4083|4700|P
20140701|SPLS|310406|567081|P
20140701|SPLV|96128|129379|P
20140701|SPN|58700|127496|P
20140701|SPNC|23060|35660|P
20140701|SPNS|3021|30227|P
20140701|SPPI|48782|77434|P
20140701|SPPP|3277|34110|P
20140701|SPR|49677|99225|P
20140701|SPRT|7100|49834|P
20140701|SPSC|3618|4765|P
20140701|SPTN|3200|10799|P
20140701|SPU|0|100|P
20140701|SPUU|100|5800|P
20140701|SPW|44225|67360|P
20140701|SPWH|10000|38698|P
20140701|SPWR|55892|148614|P
20140701|SPXL|107807|184613|P
20140701|SPXS|153402|219704|P
20140701|SPXU|230703|316470|P
20140701|SPY|16397555|22627743|P
20140701|SPYG|950|2578|P
20140701|SPYV|200|4581|P
20140701|SQBG|6200|19824|P
20140701|SQBK|3100|10245|P
20140701|SQI|6200|9341|P
20140701|SQM|3500|9811|P
20140701|SQNM|88790|123396|P
20140701|SQNS|0|100|P
20140701|SQQQ|169819|303327|P
20140701|SR|100|302|P
20140701|SRC|104504|199498|P
20140701|SRCE|800|2200|P
20140701|SRCL|14642|24144|P
20140701|SRDX|1051|4151|P
20140701|SRE|24051|57600|P
20140701|SREV|74665|103207|P
20140701|SRF|2004|2104|P
20140701|SRI|7134|17115|P
20140701|SRLN|10983|14034|P
20140701|SRLP|400|1900|P
20140701|SRNE|11800|20118|P
20140701|SRPT|24025|38723|P
20140701|SRS|1400|2232|P
20140701|SRT|700|1800|P
20140701|SRTY|15976|65761|P
20140701|SRV|100|200|P
20140701|SSB|5500|10900|P
20140701|SSD|10378|19178|P
20140701|SSE|134275|413883|P
20140701|SSFN|0|100|P
20140701|SSG|0|800|P
20140701|SSH|100|14276|P
20140701|SSI|11405|22588|P
20140701|SSL|1400|4112|P
20140701|SSLT|3300|10600|P
20140701|SSN|3000|23907|P
20140701|SSNC|11700|26153|P
20140701|SSNI|24907|39135|P
20140701|SSO|509022|838102|P
20140701|SSP|16370|25680|P
20140701|SSRI|60846|118829|P
20140701|SSS|9644|16469|P
20140701|SST|618|828|P
20140701|SSTK|13636|23584|P
20140701|SSW|1931|7675|P
20140701|SSW-C|2800|5000|P
20140701|SSW-D|100|600|P
20140701|SSWN|0|100|P
20140701|SSY|0|600|P
20140701|SSYS|906655|1579136|P
20140701|ST|30110|76436|P
20140701|STAA|119577|370301|P
20140701|STAG|20054|37023|P
20140701|STAG-A|0|100|P
20140701|STAR|30648|66257|P
20140701|STAY|35649|52451|P
20140701|STB|100|600|P
20140701|STBA|300|1100|P
20140701|STBZ|2238|4838|P
20140701|STC|3332|9864|P
20140701|STCK|5950|23204|P
20140701|STE|18061|33599|P
20140701|STEM|76682|142421|P
20140701|STFC|500|1900|P
20140701|STI|108507|284343|P
20140701|STI-E|100|3906|P
20140701|STIP|213|413|P
20140701|STJ|53214|112536|P
20140701|STK|0|600|P
20140701|STKL|7490|13140|P
20140701|STL|30935|48336|P
20140701|STLD|190316|327124|P
20140701|STLY|0|1000|P
20140701|STM|38433|133041|P
20140701|STML|3700|8100|P
20140701|STMP|23385|33366|P
20140701|STNG|82981|104038|P
20140701|STNR|3600|10915|P
20140701|STO|13290|39083|P
20140701|STON|1200|9443|P
20140701|STPP|0|170|P
20140701|STPZ|9844|10782|P
20140701|STR|22669|111780|P
20140701|STRA|7500|11700|P
20140701|STRI|1400|18558|P
20140701|STRL|1200|6292|P
20140701|STRM|0|100|P
20140701|STRN|0|3100|P
20140701|STRP|5100|19400|P
20140701|STRT|300|1900|P
20140701|STRZA|40695|86865|P
20140701|STRZB|0|424|P
20140701|STS|2447|4147|P
20140701|STT|50675|103989|P
20140701|STT-C|300|5282|P
20140701|STT-D|400|400|P
20140701|STV|1900|23647|P
20140701|STWD|244628|619835|P
20140701|STX|250310|364540|P
20140701|STXS|1600|7500|P
20140701|STZ|41392|174380|P
20140701|SU|152270|339652|P
20140701|SUB|34134|38592|P
20140701|SUBD|0|1100|P
20140701|SUBK|879|5679|P
20140701|SUI|10012|15762|P
20140701|SUI-A|100|100|P
20140701|SUMR|700|4084|P
20140701|SUNE|369477|644998|P
20140701|SUNS|2049|7973|P
20140701|SUP|3895|8595|P
20140701|SUPN|35717|43517|P
20140701|SURG|200|1600|P
20140701|SUSP|3426|8226|P
20140701|SUSQ|81849|119570|P
20140701|SUSS|3123|19295|P
20140701|SVA|13584|24384|P
20140701|SVBI|800|1600|P
20140701|SVBL|800|11613|P
20140701|SVLC|1900|3900|P
20140701|SVM|28964|67808|P
20140701|SVT|0|250|P
20140701|SVU|83803|145799|P
20140701|SVVC|1100|15859|P
20140701|SVXY|16283|55102|P
20140701|SWAY|199257|251787|P
20140701|SWC|121110|187497|P
20140701|SWFT|35827|82325|P
20140701|SWHC|46267|138488|P
20140701|SWI|22141|54453|P
20140701|SWIR|15084|32528|P
20140701|SWJ|100|3600|P
20140701|SWK|38615|63297|P
20140701|SWKS|170158|328214|P
20140701|SWM|5889|13642|P
20140701|SWN|85544|199813|P
20140701|SWS|4561|18094|P
20140701|SWSH|1600|3005|P
20140701|SWX|7187|40873|P
20140701|SWY|47613|106289|P
20140701|SWZ|200|3829|P
20140701|SXC|22253|69576|P
20140701|SXCP|200|1020|P
20140701|SXE|396|3531|P
20140701|SXI|600|3600|P
20140701|SXL|11131|35549|P
20140701|SXT|11345|24418|P
20140701|SYA|24531|52546|P
20140701|SYBT|1300|2100|P
20140701|SYK|36381|80858|P
20140701|SYKE|11195|21895|P
20140701|SYLD|1605|1905|P
20140701|SYMC|299291|438515|P
20140701|SYMX|5180|20680|P
20140701|SYN|9700|24947|P
20140701|SYNA|45955|74009|P
20140701|SYNC|1200|1600|P
20140701|SYNL|100|200|P
20140701|SYNT|1643|2043|P
20140701|SYPR|800|2100|P
20140701|SYRG|166167|249056|P
20140701|SYRX|0|5525|P
20140701|SYT|19743|28527|P
20140701|SYUT|1500|4873|P
20140701|SYX|600|1400|P
20140701|SYY|141049|279924|P
20140701|SZC|0|900|P
20140701|SZMK|16326|63102|P
20140701|SZO|0|100|P
20140701|SZYM|15532|35917|P
20140701|T|875617|1668625|P
20140701|TA|13669|25717|P
20140701|TAC|0|3312|P
20140701|TACT|300|2165|P
20140701|TAHO|9019|12519|P
20140701|TAI|0|300|P
20140701|TAL|9214|24059|P
20140701|TAM|14863|41247|P
20140701|TAN|22945|64735|P
20140701|TANN|0|300|P
20140701|TAO|600|900|P
20140701|TAOM|800|2400|P
20140701|TAP|72807|145344|P
20140701|TARO|26047|30178|P
20140701|TAS|700|6700|P
20140701|TASR|24497|40595|P
20140701|TAST|6951|16665|P
20140701|TAT|12051|20546|P
20140701|TATT|3476|3676|P
20140701|TAX|1200|3100|P
20140701|TAXI|16857|32133|P
20140701|TAYC|1622|7033|P
20140701|TAYCO|0|100|P
20140701|TBAR|1000|1000|P
20140701|TBBK|14493|30534|P
20140701|TBF|32122|47787|P
20140701|TBI|14488|25351|P
20140701|TBNK|500|2200|P
20140701|TBPH|24510|47993|P
20140701|TBT|209730|357400|P
20140701|TBX|1000|6341|P
20140701|TC|33163|111197|P
20140701|TCAP|10819|31447|P
20140701|TCB|35118|54367|P
20140701|TCB-B|0|300|P
20140701|TCBI|16159|45216|P
20140701|TCBIL|0|218|P
20140701|TCBIP|0|662|P
20140701|TCBK|2866|4766|P
20140701|TCK|275833|376282|P
20140701|TCO|22169|43556|P
20140701|TCO-J|0|1700|P
20140701|TCO-K|0|600|P
20140701|TCP|3621|12112|P
20140701|TCPC|8246|36275|P
20140701|TCPI|1500|18280|P
20140701|TCRD|6322|26881|P
20140701|TCS|10335|19923|P
20140701|TCX|400|2500|P
20140701|TD|16680|27514|P
20140701|TDA|0|200|P
20140701|TDC|134046|281287|P
20140701|TDF|0|1600|P
20140701|TDG|32393|60654|P
20140701|TDH|0|291|P
20140701|TDI|100|422|P
20140701|TDIV|1900|3700|P
20140701|TDJ|1000|1400|P
20140701|TDS|45960|86391|P
20140701|TDTF|0|110|P
20140701|TDTT|375|1384|P
20140701|TDV|1142|3339|P
20140701|TDW|47511|53420|P
20140701|TDY|21651|27271|P
20140701|TE|404416|646575|P
20140701|TEAR|20327|51895|P
20140701|TECD|26285|42131|P
20140701|TECH|7277|12653|P
20140701|TECL|1300|3662|P
20140701|TECS|1700|4512|P
20140701|TECU|1200|4000|P
20140701|TEDU|3900|26262|P
20140701|TEF|25646|54026|P
20140701|TEG|13266|36520|P
20140701|TEI|989|9357|P
20140701|TEL|50428|107435|P
20140701|TELK|0|200|P
20140701|TEN|37590|70744|P
20140701|TENZ|0|600|P
20140701|TEO|8689|21289|P
20140701|TEP|1400|10274|P
20140701|TER|86002|179526|P
20140701|TESO|6300|25757|P
20140701|TEU|0|1000|P
20140701|TEVA|125712|449795|P
20140701|TEX|81126|147143|P
20140701|TFI|12097|103576|P
20140701|TFM|106333|137229|P
20140701|TFSL|7700|20764|P
20140701|TFX|9059|19923|P
20140701|TG|1800|4879|P
20140701|TGA|700|1800|P
20140701|TGB|2400|6700|P
20140701|TGD|700|1100|P
20140701|TGE|6900|19100|P
20140701|TGEN|500|7087|P
20140701|TGH|2965|14845|P
20140701|TGI|38512|87060|P
20140701|TGLS|800|1300|P
20140701|TGP|11412|18798|P
20140701|TGR|200|4008|P
20140701|TGS|8520|209647|P
20140701|TGT|168593|304730|P
20140701|TGTX|29719|51130|P
20140701|THC|37814|84532|P
20140701|THD|19227|32847|P
20140701|THFF|0|200|P
20140701|THG|5200|14245|P
20140701|THGA|272|272|P
20140701|THHY|14862|16998|P
20140701|THI|1407|8034|P
20140701|THLD|5327|23537|P
20140701|THM|400|8800|P
20140701|THO|15698|24190|P
20140701|THOR|53065|86531|P
20140701|THR|11295|26767|P
20140701|THRD|1480|5955|P
20140701|THRK|0|500|P
20140701|THRM|36804|63559|P
20140701|THRX|54894|97856|P
20140701|THS|23256|38892|P
20140701|THTI|0|2520|P
20140701|TI|270|4088|P
20140701|TI.A|1000|19618|P
20140701|TIBX|137640|289749|P
20140701|TICC|29889|58711|P
20140701|TIF|31160|52730|P
20140701|TIGR|0|150|P
20140701|TIK|800|2451|P
20140701|TILE|23431|40387|P
20140701|TILT|0|600|P
20140701|TIME|47606|221487|P
20140701|TINY|0|4500|P
20140701|TIP|37017|73040|P
20140701|TIPT|1400|5155|P
20140701|TIPX|8900|10600|P
20140701|TIPZ|2936|3236|P
20140701|TIS|4423|8123|P
20140701|TISA|2100|3084|P
20140701|TISI|16794|23494|P
20140701|TITN|3990|5490|P
20140701|TIVO|87692|162702|P
20140701|TJX|125621|259625|P
20140701|TK|17726|65477|P
20140701|TKC|37530|52949|P
20140701|TKF|100|9500|P
20140701|TKMR|3500|12138|P
20140701|TKR|96607|286376|P
20140701|TLF|100|200|P
20140701|TLH|336|1581|P
20140701|TLI|0|200|P
20140701|TLK|43441|62934|P
20140701|TLLP|7952|17899|P
20140701|TLM|214905|331093|P
20140701|TLMR|3000|4700|P
20140701|TLO|6947|9998|P
20140701|TLOG|14301|22746|P
20140701|TLP|895|3495|P
20140701|TLR|500|500|P
20140701|TLT|1046078|1562655|P
20140701|TLTD|500|1651|P
20140701|TLTE|282|2282|P
20140701|TLYS|8320|14666|P
20140701|TM|33172|59980|P
20140701|TMF|5000|14590|P
20140701|TMH|20346|35227|P
20140701|TMHC|41192|61374|P
20140701|TMK|10567|17070|P
20140701|TMO|78577|195820|P
20140701|TMP|100|2300|P
20140701|TMST|90043|240616|P
20140701|TMUS|101471|238663|P
20140701|TMV|17013|36679|P
20140701|TNA|379021|947622|P
20140701|TNAV|2100|6300|P
20140701|TNC|13240|18973|P
20140701|TNDM|19998|30498|P
20140701|TNDQ|300|419|P
20140701|TNET|30404|49486|P
20140701|TNGO|18259|56053|P
20140701|TNH|154|454|P
20140701|TNK|21693|39661|P
20140701|TNP|7462|33402|P
20140701|TNP-B|0|1100|P
20140701|TNXP|2600|19215|P
20140701|TOK|0|1202|P
20140701|TOL|116444|202072|P
20140701|TOLZ|1848|1848|P
20140701|TOO|3987|21832|P
20140701|TOPS|2200|15929|P
20140701|TOT|18852|34623|P
20140701|TOTS|500|500|P
20140701|TOUR|22901|80419|P
20140701|TOWN|700|1800|P
20140701|TOWR|13676|37294|P
20140701|TPC|8351|24652|P
20140701|TPH|516740|967266|P
20140701|TPI|200|2100|P
20140701|TPL|700|1200|P
20140701|TPLM|68424|121691|P
20140701|TPRE|13474|27824|P
20140701|TPVG|1197|7830|P
20140701|TPX|39027|61765|P
20140701|TPZ|0|3327|P
20140701|TQNT|101779|215586|P
20140701|TQQQ|35408|77581|P
20140701|TR|8925|12602|P
20140701|TRAK|35145|45572|P
20140701|TRC|5392|7092|P
20140701|TRCB|200|1350|P
20140701|TRCH|2593|5393|P
20140701|TREC|1300|5100|P
20140701|TREE|3700|7100|P
20140701|TREX|19082|58645|P
20140701|TRF|100|840|P
20140701|TRGP|20800|44288|P
20140701|TRGT|8217|20518|P
20140701|TRI|24777|71057|P
20140701|TRIB|1900|7472|P
20140701|TRIP|73501|126326|P
20140701|TRIV|2630|7445|P
20140701|TRK|698|3398|P
20140701|TRLA|78073|153182|P
20140701|TRMB|79204|114085|P
20140701|TRMK|14885|28104|P
20140701|TRMR|16036|24901|P
20140701|TRN|97190|260270|P
20140701|TRND|7134|16281|P
20140701|TRNM|3020|7541|P
20140701|TRNO|1968|7383|P
20140701|TRNS|100|700|P
20140701|TRNX|22049|42615|P
20140701|TROV|100|900|P
20140701|TROW|33821|92697|P
20140701|TROX|18050|41838|P
20140701|TRP|6115|22423|P
20140701|TRQ|118402|290617|P
20140701|TRR|6100|27461|P
20140701|TRS|12047|23608|P
20140701|TRSK|0|200|P
20140701|TRST|22620|43785|P
20140701|TRUE|25557|48944|P
20140701|TRV|136702|211465|P
20140701|TRVN|4900|11600|P
20140701|TRW|116353|193760|P
20140701|TRX|600|6638|P
20140701|TRXC|37849|62227|P
20140701|TS|69266|84733|P
20140701|TSC|5321|9421|P
20140701|TSCO|43045|115920|P
20140701|TSE|600|9065|P
20140701|TSEM|3800|17295|P
20140701|TSL|51195|103312|P
20140701|TSLA|227928|369185|P
20140701|TSLF|900|4600|P
20140701|TSLX|17055|42698|P
20140701|TSM|346041|498028|P
20140701|TSN|349962|591265|P
20140701|TSO|297413|399722|P
20140701|TSPT|74914|638143|P
20140701|TSRA|20343|70773|P
20140701|TSRE|2100|7500|P
20140701|TSRO|49742|68245|P
20140701|TSS|47084|86494|P
20140701|TST|200|1900|P
20140701|TSU|51803|117631|P
20140701|TSYS|12400|63545|P
20140701|TTC|6495|23923|P
20140701|TTEC|2357|6457|P
20140701|TTEK|23826|36393|P
20140701|TTF|349|2315|P
20140701|TTFS|500|500|P
20140701|TTGT|4700|16624|P
20140701|TTI|10000|22810|P
20140701|TTM|63422|125684|P
20140701|TTMI|12659|24304|P
20140701|TTP|0|200|P
20140701|TTPH|7700|9200|P
20140701|TTS|35314|55431|P
20140701|TTT|3100|5700|P
20140701|TTWO|129039|251054|P
20140701|TU|1962|3562|P
20140701|TUES|66960|73942|P
20140701|TUMI|19018|28729|P
20140701|TUP|29678|50562|P
20140701|TUR|51202|140368|P
20140701|TV|22682|73454|P
20140701|TVC|0|1200|P
20140701|TVIX|243188|405492|P
20140701|TVIZ|0|100|P
20140701|TW|20737|35923|P
20140701|TWC|81355|215256|P
20140701|TWER|24945|41576|P
20140701|TWGP|54855|136312|P
20140701|TWI|37087|61650|P
20140701|TWIN|1100|1900|P
20140701|TWM|82063|184273|P
20140701|TWMC|3900|9900|P
20140701|TWO|270528|447661|P
20140701|TWOK|196|900|P
20140701|TWOU|8666|15066|P
20140701|TWTC|46752|128774|P
20140701|TWTR|1861362|3896676|P
20140701|TWX|357068|565829|P
20140701|TX|15119|24964|P
20140701|TXI|77050|198846|P
20140701|TXMD|38654|105683|P
20140701|TXN|216180|411388|P
20140701|TXRH|19987|36298|P
20140701|TXT|47588|107770|P
20140701|TXTR|53396|91974|P
20140701|TY|2007|5507|P
20140701|TYBS|0|300|P
20140701|TYC|142560|225892|P
20140701|TYD|0|202|P
20140701|TYG|1311|2511|P
20140701|TYG-B|0|200|P
20140701|TYL|41491|47425|P
20140701|TYO|10130|11780|P
20140701|TYPE|19664|32579|P
20140701|TZA|2124817|3304977|P
20140701|TZD|300|9200|P
20140701|TZE|2100|12500|P
20140701|TZG|2000|7794|P
20140701|TZI|0|1200|P
20140701|TZL|0|700|P
20140701|TZO|224|224|P
20140701|TZOO|700|6291|P
20140701|TZV|2612|7912|P
20140701|TZY|400|3400|P
20140701|UA|87647|178084|P
20140701|UACL|1000|4604|P
20140701|UAE|11140|12240|P
20140701|UAG|100|100|P
20140701|UAL|328891|668476|P
20140701|UAM|13560|42374|P
20140701|UAMY|0|5800|P
20140701|UAN|800|3497|P
20140701|UBA|5063|7043|P
20140701|UBC|0|401|P
20140701|UBCP|0|100|P
20140701|UBFO|300|300|P
20140701|UBNK|7200|19270|P
20140701|UBNT|51954|86362|P
20140701|UBS|45093|173037|P
20140701|UBS-D|0|1000|P
20140701|UBSH|4000|9600|P
20140701|UBSI|31022|36417|P
20140701|UBT|600|2215|P
20140701|UCBI|9832|24680|P
20140701|UCC|500|500|P
20140701|UCD|0|100|P
20140701|UCFC|2501|7433|P
20140701|UCI|1700|2699|P
20140701|UCO|17137|29652|P
20140701|UCP|3500|5300|P
20140701|UCTT|11644|21567|P
20140701|UDF|8562|9262|P
20140701|UDN|200|399|P
20140701|UDOW|8173|34682|P
20140701|UDR|62729|88193|P
20140701|UEC|8237|80138|P
20140701|UEIC|4000|8000|P
20140701|UEPS|3500|12140|P
20140701|UFCS|2700|6470|P
20140701|UFI|4794|22043|P
20140701|UFPI|600|2600|P
20140701|UFPT|200|200|P
20140701|UFS|31382|69858|P
20140701|UG|100|100|P
20140701|UGA|0|523|P
20140701|UGAZ|35554|106735|P
20140701|UGE|115|215|P
20140701|UGI|46232|68503|P
20140701|UGL|6100|7930|P
20140701|UGLD|27700|33900|P
20140701|UGP|21717|60886|P
20140701|UHAL|1600|5600|P
20140701|UHN|494|1501|P
20140701|UHS|55062|98295|P
20140701|UHT|400|1700|P
20140701|UIHC|7532|27431|P
20140701|UIL|16773|36756|P
20140701|UIS|16641|50475|P
20140701|UJB|900|3561|P
20140701|UKK|0|491|P
20140701|UKW|1750|1950|P
20140701|UL|47274|90378|P
20140701|ULE|200|491|P
20140701|ULST|1019|1019|P
20140701|ULTA|33356|74383|P
20140701|ULTI|17733|24459|P
20140701|ULTR|5800|12788|P
20140701|UMBF|15695|20057|P
20140701|UMC|27471|121971|P
20140701|UMDD|500|8932|P
20140701|UMH|1800|5908|P
20140701|UMPQ|96205|126384|P
20140701|UMX|0|620|P
20140701|UN|26178|84303|P
20140701|UNF|2491|7391|P
20140701|UNFI|17518|25330|P
20140701|UNG|378473|544839|P
20140701|UNH|157291|257248|P
20140701|UNIS|14110|35086|P
20140701|UNL|0|2250|P
20140701|UNM|22887|44135|P
20140701|UNP|88711|269912|P
20140701|UNS|2691|10471|P
20140701|UNT|11750|44529|P
20140701|UNTD|8987|19355|P
20140701|UNXL|28016|49941|P
20140701|UPI|2800|35948|P
20140701|UPIP|12200|26765|P
20140701|UPL|91602|143307|P
20140701|UPRO|43619|163641|P
20140701|UPS|69529|130930|P
20140701|UPV|0|1000|P
20140701|UPW|2687|4437|P
20140701|UQM|6900|9100|P
20140701|URA|26691|41367|P
20140701|URBN|319888|478585|P
20140701|URE|926|6261|P
20140701|URG|32740|126018|P
20140701|URI|58097|124312|P
20140701|URRE|17300|243962|P
20140701|URS|56924|76916|P
20140701|URTH|0|4672|P
20140701|URTY|9100|38790|P
20140701|URZ|900|11969|P
20140701|USA|0|1203|P
20140701|USAC|1200|5000|P
20140701|USAG|100|100|P
20140701|USAK|1400|3900|P
20140701|USAP|1000|3800|P
20140701|USAT|700|4797|P
20140701|USB|307167|525308|P
20140701|USB-H|200|400|P
20140701|USB-M|0|937|P
20140701|USB-N|294|18705|P
20140701|USB-O|200|19248|P
20140701|USCI|8865|16420|P
20140701|USCR|3300|7300|P
20140701|USD|678|678|P
20140701|USEG|600|2300|P
20140701|USG|194184|224089|P
20140701|USL|528|2028|P
20140701|USLM|0|400|P
20140701|USLV|5200|23224|P
20140701|USM|5801|8401|P
20140701|USMD|668|668|P
20140701|USMI|100|1500|P
20140701|USMO|4067|11023|P
20140701|USMV|23396|32700|P
20140701|USNA|11400|16644|P
20140701|USO|263486|335706|P
20140701|USPH|1300|2100|P
20140701|UST|109813|183830|P
20140701|USTR|4800|9200|P
20140701|USU|525565|929265|P
20140701|USV|0|300|P
20140701|UTEK|35684|55721|P
20140701|UTF|3300|16136|P
20140701|UTG|651|10184|P
20140701|UTHR|32255|58487|P
20140701|UTI|3934|9836|P
20140701|UTIW|52003|118548|P
20140701|UTL|2400|3800|P
20140701|UTLT|0|100|P
20140701|UTSI|0|300|P
20140701|UTX|113926|299956|P
20140701|UUP|16507|18307|P
20140701|UUU|100|100|P
20140701|UUUU|0|200|P
20140701|UVE|15626|45593|P
20140701|UVG|0|929|P
20140701|UVSP|900|2456|P
20140701|UVV|21901|28609|P
20140701|UVXY|557718|989879|P
20140701|UWM|225602|363732|P
20140701|UWN|0|200|P
20140701|UWTI|0|500|P
20140701|UXI|0|10200|P
20140701|UXJ|100|100|P
20140701|UYG|2422|7859|P
20140701|UYM|1000|23900|P
20140701|UZA|100|300|P
20140701|V|124037|325487|P
20140701|VAC|6650|20287|P
20140701|VAL|22456|39843|P
20140701|VALE|758191|1524058|P
20140701|VALE.P|348484|602827|P
20140701|VALU|500|900|P
20140701|VAR|32287|54495|P
20140701|VASC|400|1500|P
20140701|VAW|4201|11077|P
20140701|VB|37302|71906|P
20140701|VBF|1097|1971|P
20140701|VBK|26410|28064|P
20140701|VBR|42228|64891|P
20140701|VC|34692|48956|P
20140701|VCF|0|700|P
20140701|VCIT|40764|50287|P
20140701|VCLT|0|400|P
20140701|VCR|5917|29177|P
20140701|VCRA|4245|7945|P
20140701|VCSH|20373|24386|P
20140701|VCV|1000|4486|P
20140701|VCYT|4845|7545|P
20140701|VDC|2959|8055|P
20140701|VDE|17334|30025|P
20140701|VDSI|7000|16075|P
20140701|VE|3328|4822|P
20140701|VEA|532133|784504|P
20140701|VECO|92727|119325|P
20140701|VEEV|103652|139369|P
20140701|VEGA|1100|3100|P
20140701|VEGI|300|300|P
20140701|VET|100|300|P
20140701|VEU|148804|305303|P
20140701|VFC|37207|74187|P
20140701|VFH|18858|34319|P
20140701|VFL|0|300|P
20140701|VG|48912|75136|P
20140701|VGGL|0|2000|P
20140701|VGI|0|200|P
20140701|VGIT|4000|4500|P
20140701|VGK|325745|623458|P
20140701|VGM|100|5800|P
20140701|VGR|29932|73596|P
20140701|VGSH|3091|6484|P
20140701|VGT|13683|40383|P
20140701|VGZ|18032|25073|P
20140701|VHC|28853|60106|P
20140701|VHI|32770|172619|P
20140701|VHT|20157|30291|P
20140701|VIA|200|200|P
20140701|VIAB|58701|174002|P
20140701|VIAS|100|400|P
20140701|VICL|23526|67641|P
20140701|VICR|2200|4100|P
20140701|VIDI|1844|2244|P
20140701|VIEW|0|300|P
20140701|VIG|59754|83602|P
20140701|VIIX|3789|4489|P
20140701|VIIZ|100|100|P
20140701|VIMC|1580|26683|P
20140701|VIOG|5450|6150|P
20140701|VIOO|1600|2271|P
20140701|VIOV|2497|4659|P
20140701|VIP|45348|96099|P
20140701|VIPS|64971|107687|P
20140701|VIRC|0|900|P
20140701|VIS|7125|26279|P
20140701|VISN|0|400|P
20140701|VITC|900|4500|P
20140701|VIV|38516|67859|P
20140701|VIVO|7400|16600|P
20140701|VIXH|0|100|P
20140701|VIXM|300|2898|P
20140701|VIXY|136327|166837|P
20140701|VJET|388994|735340|P
20140701|VKI|0|4817|P
20140701|VKQ|9579|12279|P
20140701|VLCCF|16308|119154|P
20140701|VLGEA|975|1675|P
20140701|VLO|650398|1266834|P
20140701|VLP|406|806|P
20140701|VLRS|6600|32820|P
20140701|VLT|0|301|P
20140701|VLTC|0|500|P
20140701|VLUE|100|300|P
20140701|VLY|107900|203102|P
20140701|VLY+|1200|1200|P
20140701|VMBS|0|100|P
20140701|VMC|12542|42914|P
20140701|VMEM|27290|102378|P
20140701|VMI|29774|42175|P
20140701|VMM|2199|2199|P
20140701|VMO|200|15810|P
20140701|VMW|156549|205524|P
20140701|VNCE|16115|47790|P
20140701|VNDA|90105|121492|P
20140701|VNET|32387|65708|P
20140701|VNM|23939|38813|P
20140701|VNO|36667|65342|P
20140701|VNO-G|400|400|P
20140701|VNO-I|0|300|P
20140701|VNOD|0|400|P
20140701|VNOM|3100|12700|P
20140701|VNQ|508328|668380|P
20140701|VNQI|100|200|P
20140701|VNR|2500|15823|P
20140701|VNTV|35614|56303|P
20140701|VO|50116|86269|P
20140701|VOC|3105|4562|P
20140701|VOD|363421|769942|P
20140701|VOE|51995|96366|P
20140701|VOLC|48872|73494|P
20140701|VONE|700|700|P
20140701|VONG|341|341|P
20140701|VONV|0|1952|P
20140701|VOO|68900|119720|P
20140701|VOOG|2900|10940|P
20140701|VOOV|1100|5366|P
20140701|VOT|8386|12135|P
20140701|VOX|7680|12230|P
20140701|VOXX|7872|13665|P
20140701|VOYA|45123|109030|P
20140701|VPFG|4995|11914|P
20140701|VPG|300|5500|P
20140701|VPL|50556|67069|P
20140701|VPRT|25052|33858|P
20140701|VPU|9057|29444|P
20140701|VPV|700|2000|P
20140701|VQT|236|236|P
20140701|VR|19905|52849|P
20140701|VRA|24743|45570|P
20140701|VRD|0|3100|P
20140701|VRML|100|600|P
20140701|VRNG|43587|84725|P
20140701|VRNS|5800|7600|P
20140701|VRNT|90440|107952|P
20140701|VRP|1837|1837|P
20140701|VRS|9950|18636|P
20140701|VRSK|31487|95625|P
20140701|VRSN|50874|94826|P
20140701|VRTB|100|300|P
20140701|VRTS|1300|5039|P
20140701|VRTU|7400|11600|P
20140701|VRTV#|7950|19767|P
20140701|VRTX|129010|184201|P
20140701|VRX|86181|194181|P
20140701|VSAR|1100|2500|P
20140701|VSAT|25734|48723|P
20140701|VSB|8409|17609|P
20140701|VSEC|700|1500|P
20140701|VSH|39696|105402|P
20140701|VSI|19971|40904|P
20140701|VSPY|400|900|P
20140701|VSR|0|2000|P
20140701|VSS|7056|8597|P
20140701|VSTM|3452|6252|P
20140701|VT|19759|39919|P
20140701|VTA|400|27708|P
20140701|VTG|75061|201023|P
20140701|VTI|283573|386694|P
20140701|VTIP|2700|2700|P
20140701|VTL|5408|7808|P
20140701|VTN|0|2565|P
20140701|VTNR|31493|72993|P
20140701|VTR|55601|103692|P
20140701|VTRB|200|500|P
20140701|VTSS|15342|67742|P
20140701|VTUS|2845|11145|P
20140701|VTV|78061|103754|P
20140701|VTWG|300|900|P
20140701|VTWO|11600|12300|P
20140701|VUG|48373|69875|P
20140701|VV|17038|36254|P
20140701|VVC|16719|30174|P
20140701|VVI|1610|5210|P
20140701|VVR|11034|18234|P
20140701|VVTV|7000|14371|P
20140701|VVUS|85978|183323|P
20140701|VWO|1538422|1988205|P
20140701|VWOB|4759|9114|P
20140701|VXF|3179|6077|P
20140701|VXUS|27112|34527|P
20140701|VXX|4201434|6899436|P
20140701|VXZ|50064|140874|P
20140701|VYM|70068|89476|P
20140701|VZ|517623|960266|P
20140701|VZA|965|965|P
20140701|WAB|71441|96115|P
20140701|WABC|23392|25492|P
20140701|WAC|72801|80909|P
20140701|WAFD|66156|89740|P
20140701|WAG|207602|540824|P
20140701|WAGE|21387|27706|P
20140701|WAIR|13168|47515|P
20140701|WAL|19106|55907|P
20140701|WASH|1000|1500|P
20140701|WAT|15328|29440|P
20140701|WATT|2500|7595|P
20140701|WAVX|2500|28447|P
20140701|WB|75995|184362|P
20140701|WBAI|3000|10387|P
20140701|WBB|0|100|P
20140701|WBC|20907|43830|P
20140701|WBK|2843|4543|P
20140701|WBKC|100|200|P
20140701|WBMD|46305|73374|P
20140701|WBS|43893|77649|P
20140701|WBS+|0|500|P
20140701|WBS-E|0|100|P
20140701|WCC|13214|42777|P
20140701|WCG|35483|72389|P
20140701|WCIC|2100|8300|P
20140701|WCN|48645|82168|P
20140701|WD|8053|24174|P
20140701|WDAY|113229|190746|P
20140701|WDC|93736|272082|P
20140701|WDFC|2800|3400|P
20140701|WDIV|0|619|P
20140701|WDR|25380|80047|P
20140701|WDTI|800|1100|P
20140701|WEA|0|9823|P
20140701|WEAT|5200|21016|P
20140701|WEBK|100|100|P
20140701|WEC|58097|98955|P
20140701|WEET|0|100|P
20140701|WEN|121728|249794|P
20140701|WERN|46546|71542|P
20140701|WES|17077|27077|P
20140701|WETF|335017|458413|P
20140701|WEX|14039|24568|P
20140701|WEYS|0|100|P
20140701|WFC|510905|808045|P
20140701|WFC+|1400|7699|P
20140701|WFC-J|900|16271|P
20140701|WFC-N|100|2832|P
20140701|WFC-O|0|4900|P
20140701|WFC-P|1700|4391|P
20140701|WFC-Q|1100|2748|P
20140701|WFC-R|200|500|P
20140701|WFD|3900|8200|P
20140701|WFM|206613|330233|P
20140701|WFT|120573|307087|P
20140701|WG|5800|32203|P
20140701|WGA|0|200|P
20140701|WGL|74065|84829|P
20140701|WGO|27791|59060|P
20140701|WGP|117776|1080274|P
20140701|WH|0|4900|P
20140701|WHF|500|3700|P
20140701|WHG|1300|1900|P
20140701|WHLR|927|927|P
20140701|WHLRP|500|1500|P
20140701|WHR|46847|94336|P
20140701|WHX|246|6720|P
20140701|WHZ|2200|4708|P
20140701|WIA|497|8047|P
20140701|WIBC|3300|14063|P
20140701|WIFI|3600|14718|P
20140701|WILC|800|2749|P
20140701|WILN|100|1400|P
20140701|WIN|412617|577053|P
20140701|WINA|600|700|P
20140701|WIP|12006|27012|P
20140701|WIRE|400|2200|P
20140701|WIT|31992|65713|P
20140701|WITE|200|4178|P
20140701|WIW|3465|290912|P
20140701|WIX|6610|28660|P
20140701|WLB|4347|8447|P
20140701|WLDN|737|10601|P
20140701|WLFC|200|2200|P
20140701|WLH|13600|30931|P
20140701|WLK|18348|27367|P
20140701|WLL|53992|123957|P
20140701|WLP|86524|229712|P
20140701|WLRHU|100|2200|P
20140701|WLT|69959|194527|P
20140701|WM|37950|80645|P
20140701|WMAR|400|4664|P
20140701|WMB|165220|310714|P
20140701|WMC|24915|67435|P
20140701|WMCR|7503|13003|P
20140701|WMGI|17591|41110|P
20140701|WMGIZ|0|200|P
20140701|WMK|400|1610|P
20140701|WMT|220615|1293455|P
20140701|WMW|0|400|P
20140701|WNC|17532|49228|P
20140701|WNR|49424|105628|P
20140701|WNRL|5667|9167|P
20140701|WNS|1200|14692|P
20140701|WOOD|100|1154|P
20140701|WOOF|23421|54562|P
20140701|WOR|38915|54560|P
20140701|WPC|9100|17100|P
20140701|WPCS|300|1304|P
20140701|WPG|28380|93601|P
20140701|WPP|9098|15087|P
20140701|WPPGY|2767|5036|P
20140701|WPRT|12574|39769|P
20140701|WPS|1439|2839|P
20140701|WPT|616|3216|P
20140701|WPX|127818|269915|P
20140701|WPZ|17403|66710|P
20140701|WR|58918|72950|P
20140701|WRB|57961|81149|P
20140701|WRB-B|1750|1950|P
20140701|WRD|0|300|P
20140701|WRE|33746|39872|P
20140701|WRES|28840|88299|P
20140701|WRI|55356|67902|P
20140701|WRLD|3500|10744|P
20140701|WRN|100|100|P
20140701|WSBC|816|1716|P
20140701|WSBF|8542|15642|P
20140701|WSFS|600|1000|P
20140701|WSH|24789|51527|P
20140701|WSM|66385|99784|P
20140701|WSO|15347|24686|P
20140701|WSR|900|4308|P
20140701|WST|17001|41088|P
20140701|WSTC|39370|59535|P
20140701|WSTG|0|1600|P
20140701|WSTL|1800|11384|P
20140701|WTBA|200|1800|P
20140701|WTFC|6700|16742|P
20140701|WTI|16952|32163|P
20140701|WTM|0|100|P
20140701|WTR|75867|99386|P
20140701|WTS|9503|16067|P
20140701|WTSL|116753|251940|P
20140701|WTT|500|1400|P
20140701|WTW|19575|50754|P
20140701|WU|238691|357095|P
20140701|WUBA|118841|202956|P
20140701|WWAV|61611|123227|P
20140701|WWD|32138|41735|P
20140701|WWE|60850|92093|P
20140701|WWW|68985|126178|P
20140701|WWWW|22657|60859|P
20140701|WX|6995|19213|P
20140701|WY|443133|955515|P
20140701|WY-A|1300|4259|P
20140701|WYN|38122|71412|P
20140701|WYNN|88805|145022|P
20140701|WYY|9000|16075|P
20140701|X|636708|931110|P
20140701|XAR|0|300|P
20140701|XBI|93514|133397|P
20140701|XCO|174464|227362|P
20140701|XCRA|14447|34528|P
20140701|XEC|99319|159153|P
20140701|XEL|105199|153116|P
20140701|XES|1832|4032|P
20140701|XGTI|7250|11650|P
20140701|XHB|589677|738464|P
20140701|XHE|0|200|P
20140701|XIN|3393|11293|P
20140701|XIV|200643|407447|P
20140701|XL|30264|66736|P
20140701|XLB|484690|1154988|P
20140701|XLE|486622|889646|P
20140701|XLF|2592142|3900082|P
20140701|XLG|589|789|P
20140701|XLI|738192|1142204|P
20140701|XLK|637931|870086|P
20140701|XLNX|124725|231097|P
20140701|XLP|506287|800882|P
20140701|XLRN|41994|66460|P
20140701|XLS|76352|141969|P
20140701|XLU|1440143|1828497|P
20140701|XLV|977991|1205387|P
20140701|XLY|514659|681291|P
20140701|XME|261327|406461|P
20140701|XNCR|4500|7950|P
20140701|XNET|26805|70008|P
20140701|XNPT|20164|23800|P
20140701|XNY|0|1000|P
20140701|XOM|292102|612172|P
20140701|XOMA|131801|169353|P
20140701|XON|18861|62381|P
20140701|XONE|402512|598856|P
20140701|XOOM|37661|60754|P
20140701|XOP|355207|531615|P
20140701|XOXO|3095|8785|P
20140701|XPH|35128|49291|P
20140701|XPL|100|500|P
20140701|XPO|34728|51102|P
20140701|XPP|5113|6796|P
20140701|XRA|300|3080|P
20140701|XRAY|31805|69166|P
20140701|XRM|2176|7358|P
20140701|XRS|32432|54182|P
20140701|XRT|130894|219890|P
20140701|XRX|222791|523746|P
20140701|XSD|26984|34451|P
20140701|XSLV|800|800|P
20140701|XSW|0|300|P
20140701|XTL|0|1800|P
20140701|XTLB|0|2600|P
20140701|XTN|200|880|P
20140701|XUE|800|8989|P
20140701|XVZ|14215|44215|P
20140701|XWES|200|15900|P
20140701|XXIA|20265|36925|P
20140701|XXII|19912|58147|P
20140701|XYL|32399|51435|P
20140701|Y|4809|6643|P
20140701|YANG|12416|16675|P
20140701|YAO|428|2132|P
20140701|YCL|100|1000|P
20140701|YCS|7594|10665|P
20140701|YDKN|1769|4157|P
20140701|YELP|112848|226445|P
20140701|YGE|32080|60467|P
20140701|YHOO|753195|1754711|P
20140701|YINN|10640|15664|P
20140701|YMLI|1730|2330|P
20140701|YMLP|600|4780|P
20140701|YNDX|184988|322256|P
20140701|YOD|9900|44047|P
20140701|YOKU|173685|251308|P
20140701|YONG|30845|61599|P
20140701|YORW|200|1000|P
20140701|YPF|46665|140353|P
20140701|YRCW|25379|46698|P
20140701|YUM|93425|174672|P
20140701|YUME|3200|6900|P
20140701|YY|67713|116333|P
20140701|YYY|2249|4740|P
20140701|YZC|1200|9500|P
20140701|Z|48135|79119|P
20140701|ZAGG|56599|101034|P
20140701|ZAZA|21409|47793|P
20140701|ZB-A|0|100|P
20140701|ZB-H|0|271|P
20140701|ZBB|200|8239|P
20140701|ZBRA|48065|77653|P
20140701|ZEN|10932|26003|P
20140701|ZEP|1141|2125|P
20140701|ZEUS|400|500|P
20140701|ZF|2487|9090|P
20140701|ZFC|400|3661|P
20140701|ZFGN|300|2655|P
20140701|ZGNX|164213|226993|P
20140701|ZHNE|1828|6656|P
20140701|ZINC|30426|66507|P
20140701|ZION|67151|155363|P
20140701|ZIONW|1300|13670|P
20140701|ZIOP|33803|69122|P
20140701|ZIPR|0|100|P
20140701|ZIV|400|22743|P
20140701|ZIXI|600|10600|P
20140701|ZLCS|0|2088|P
20140701|ZLTQ|18566|41077|P
20140701|ZMH|60505|123697|P
20140701|ZMLP|500|6181|P
20140701|ZN|200|200|P
20140701|ZNGA|579818|1013764|P
20140701|ZNH|1300|4600|P
20140701|ZOES|12343|20796|P
20140701|ZOOM|100|853|P
20140701|ZPIN|2100|21757|P
20140701|ZQK|61139|102371|P
20140701|ZROZ|1020|10207|P
20140701|ZSL|9098|12523|P
20140701|ZSPH|595|4095|P
20140701|ZTR|100|200|P
20140701|ZTS|58883|117973|P
20140701|ZU|89184|139853|P
20140701|ZUMZ|11979|19152|P