Date|Symbol|Short Volume|Total Volume|Market
20140627|A|33401|65203|P
20140627|AA|795473|1221447|P
20140627|AADR|339|695|P
20140627|AAL|514352|886144|P
20140627|AAMC|4100|5640|P
20140627|AAME|0|592|P
20140627|AAN|28062|41725|P
20140627|AAOI|11651|28551|P
20140627|AAON|2813|8510|P
20140627|AAP|39590|92333|P
20140627|AAPL|1607186|4246906|P
20140627|AAT|21015|27147|P
20140627|AAU|1600|7808|P
20140627|AAV|6374|10204|P
20140627|AAWW|5010|9310|P
20140627|AAXJ|45401|60271|P
20140627|AB|4544|19629|P
20140627|ABAX|11900|15900|P
20140627|ABB|49814|74327|P
20140627|ABBV|340492|615252|P
20140627|ABC|40341|61874|P
20140627|ABCB|1700|5106|P
20140627|ABCD|100|200|P
20140627|ABCO|8000|12200|P
20140627|ABDC|1300|2300|P
20140627|ABEV|397161|650406|P
20140627|ABG|8990|12745|P
20140627|ABGB|0|1500|P
20140627|ABIO|5700|30419|P
20140627|ABM|6972|14212|P
20140627|ABMD|7777|28910|P
20140627|ABR|7640|12520|P
20140627|ABR-A|100|500|P
20140627|ABRN|200|500|P
20140627|ABT|241456|463610|P
20140627|ABTL|2200|7400|P
20140627|ABW-B|0|100|P
20140627|ABX|523417|876421|P
20140627|ABY|3656|6556|P
20140627|ACAD|61739|93555|P
20140627|ACAS|343725|612428|P
20140627|ACAT|5400|11000|P
20140627|ACC|16108|52033|P
20140627|ACCO|13944|30278|P
20140627|ACE|27335|72372|P
20140627|ACET|8775|17275|P
20140627|ACFN|13542|27342|P
20140627|ACG|621|6600|P
20140627|ACGL|12135|32135|P
20140627|ACH|700|1500|P
20140627|ACHC|12749|16425|P
20140627|ACHN|117117|270916|P
20140627|ACI|187168|221337|P
20140627|ACIM|2200|3000|P
20140627|ACIW|8834|21856|P
20140627|ACLS|3200|11590|P
20140627|ACM|35656|49394|P
20140627|ACMP|21828|44601|P
20140627|ACN|149817|212164|P
20140627|ACOR|14174|22767|P
20140627|ACP|100|623|P
20140627|ACPW|100|2400|P
20140627|ACRE|16793|20793|P
20140627|ACRX|12182|36686|P
20140627|ACSF|300|300|P
20140627|ACST|302|1752|P
20140627|ACT|83777|180260|P
20140627|ACTG|10700|17300|P
20140627|ACTS|900|3000|P
20140627|ACUR|300|300|P
20140627|ACW|6720|10454|P
20140627|ACWI|14000|38700|P
20140627|ACWV|850|10150|P
20140627|ACWX|7158|8658|P
20140627|ACXM|11007|44187|P
20140627|ADAT|0|1600|P
20140627|ADBE|152408|317906|P
20140627|ADC|533|6230|P
20140627|ADEP|15000|34718|P
20140627|ADES|4997|10297|P
20140627|ADGE|0|300|P
20140627|ADHD|17000|49250|P
20140627|ADI|42437|103369|P
20140627|ADK|500|4500|P
20140627|ADM|119924|174795|P
20140627|ADMP|1000|1400|P
20140627|ADMS|3300|11021|P
20140627|ADNC|4480|11480|P
20140627|ADP|28942|49480|P
20140627|ADPT|1500|6200|P
20140627|ADRA|0|400|P
20140627|ADRE|100|300|P
20140627|ADS|36460|53137|P
20140627|ADSK|37562|73154|P
20140627|ADT|132417|175229|P
20140627|ADTN|23850|35850|P
20140627|ADUS|2474|2774|P
20140627|ADVS|16389|30832|P
20140627|ADX|200|3200|P
20140627|ADXS|100|100|P
20140627|AEB|400|2100|P
20140627|AEC|18901|21855|P
20140627|AED|0|600|P
20140627|AEE|60008|95048|P
20140627|AEG|14577|30854|P
20140627|AEGN|11062|13862|P
20140627|AEGR|23358|42604|P
20140627|AEHR|6947|7822|P
20140627|AEIS|14050|23097|P
20140627|AEK|0|596|P
20140627|AEL|19006|26113|P
20140627|AEM|71251|109489|P
20140627|AEO|242064|407516|P
20140627|AEP|58089|122134|P
20140627|AEPI|700|1600|P
20140627|AER|6960|18869|P
20140627|AERI|12267|22051|P
20140627|AES|205396|348864|P
20140627|AET|34330|75969|P
20140627|AETI|0|500|P
20140627|AEY|100|476|P
20140627|AEZS|5869|11699|P
20140627|AF|18410|24985|P
20140627|AFAM|492|892|P
20140627|AFB|3466|14370|P
20140627|AFC|0|300|P
20140627|AFFX|14666|24753|P
20140627|AFG|9085|14730|P
20140627|AFH|6260|15860|P
20140627|AFK|4773|9573|P
20140627|AFL|74747|112388|P
20140627|AFOP|9197|20405|P
20140627|AFSD|100|200|P
20140627|AFSI|9800|17787|P
20140627|AFSI-A|0|200|P
20140627|AFT|0|821|P
20140627|AG|17809|41168|P
20140627|AGA|100|400|P
20140627|AGC|0|1548|P
20140627|AGCO|58238|80199|P
20140627|AGD|0|700|P
20140627|AGEN|46135|69803|P
20140627|AGF|200|800|P
20140627|AGG|50893|71780|P
20140627|AGI|3830|8836|P
20140627|AGII|7351|12699|P
20140627|AGIO|17383|34585|P
20140627|AGLS|500|2400|P
20140627|AGM|854|2148|P
20140627|AGM-B|0|1100|P
20140627|AGN|64872|205143|P
20140627|AGNC|128381|219812|P
20140627|AGNCB|1080|7722|P
20140627|AGNCP|0|1806|P
20140627|AGO|130842|230250|P
20140627|AGO-B|0|100|P
20140627|AGQ|6244|15661|P
20140627|AGRO|1200|9500|P
20140627|AGRX|2400|8149|P
20140627|AGTC|6899|12199|P
20140627|AGU|37137|51565|P
20140627|AGX|13600|39000|P
20140627|AGYS|500|7148|P
20140627|AGZ|0|1177|P
20140627|AGZD|700|2000|P
20140627|AHC|4000|7412|P
20140627|AHGP|400|1200|P
20140627|AHH|105|3805|P
20140627|AHL|23997|63519|P
20140627|AHP|18360|75624|P
20140627|AHPI|0|200|P
20140627|AHS|15766|28021|P
20140627|AHT|28315|42980|P
20140627|AHT-D|0|100|P
20140627|AI|4816|14130|P
20140627|AIA|1196|1596|P
20140627|AIB|0|800|P
20140627|AIF|0|3100|P
20140627|AIG|223262|459194|P
20140627|AIG+|7518|8454|P
20140627|AIMC|3696|8160|P
20140627|AIN|7445|9907|P
20140627|AINV|235148|546985|P
20140627|AIQ|603|1103|P
20140627|AIR|10802|16969|P
20140627|AIRI|100|100|P
20140627|AIRM|15500|33396|P
20140627|AIRR|0|288|P
20140627|AIT|15560|18464|P
20140627|AIV|19922|36614|P
20140627|AIXG|8492|13054|P
20140627|AIY|0|500|P
20140627|AIZ|11424|45317|P
20140627|AJG|17163|31443|P
20140627|AKAM|45867|101648|P
20140627|AKAO|5350|7450|P
20140627|AKBA|22915|35100|P
20140627|AKER|0|500|P
20140627|AKG|1068|10618|P
20140627|AKO.B|200|500|P
20140627|AKP|0|1000|P
20140627|AKR|15617|23705|P
20140627|AKRX|39445|73606|P
20140627|AKS|229857|397141|P
20140627|AL|63106|85705|P
20140627|ALB|38752|46692|P
20140627|ALCO|200|300|P
20140627|ALCS|0|100|P
20140627|ALD|530|1420|P
20140627|ALDR|9300|21375|P
20140627|ALDW|2400|8115|P
20140627|ALDX|100|1000|P
20140627|ALE|5803|11162|P
20140627|ALEX|23114|44924|P
20140627|ALFA|300|1046|P
20140627|ALG|1100|1600|P
20140627|ALGN|78593|179485|P
20140627|ALGT|2873|4973|P
20140627|ALIM|6600|9000|P
20140627|ALJ|16172|27108|P
20140627|ALK|45932|61532|P
20140627|ALKS|48854|81492|P
20140627|ALL|28600|92680|P
20140627|ALL-E|796|796|P
20140627|ALL-F|0|100|P
20140627|ALLE|15030|37436|P
20140627|ALLT|3895|10795|P
20140627|ALLY|333311|433653|P
20140627|ALLY-A|0|10187|P
20140627|ALLY-B|100|27718|P
20140627|ALNY|51871|101647|P
20140627|ALOG|2100|2826|P
20140627|ALP-N|0|100|P
20140627|ALP-P|600|600|P
20140627|ALQA|300|8480|P
20140627|ALR|18208|35508|P
20140627|ALSK|400|2800|P
20140627|ALSN|106006|241418|P
20140627|ALTI|300|500|P
20140627|ALTR|55694|119652|P
20140627|ALU|68667|106377|P
20140627|ALV|18717|27637|P
20140627|ALX|100|100|P
20140627|ALXA|100|200|P
20140627|ALXN|58118|100543|P
20140627|AMAG|5989|11689|P
20140627|AMAP|6374|24083|P
20140627|AMAT|692040|990952|P
20140627|AMBA|25152|71228|P
20140627|AMBC|3500|11140|P
20140627|AMBCW|0|100|P
20140627|AMBI|1500|3200|P
20140627|AMBR|15258|16558|P
20140627|AMC|2401|5645|P
20140627|AMCC|20394|40235|P
20140627|AMCF|200|2200|P
20140627|AMCN|3197|4097|P
20140627|AMCO|100|11534|P
20140627|AMCX|53955|76272|P
20140627|AMD|348793|896353|P
20140627|AMDA|106|106|P
20140627|AME|7584|30676|P
20140627|AMED|203747|338606|P
20140627|AMG|53797|78116|P
20140627|AMGN|58180|152607|P
20140627|AMH|59385|75751|P
20140627|AMID|400|3100|P
20140627|AMJ|18640|64135|P
20140627|AMKR|74249|141485|P
20140627|AMLP|169758|307961|P
20140627|AMNB|500|700|P
20140627|AMOT|200|600|P
20140627|AMP|35171|53689|P
20140627|AMPE|65613|146870|P
20140627|AMPH|1300|20987|P
20140627|AMRB|100|300|P
20140627|AMRC|2300|4300|P
20140627|AMRE|4768|18282|P
20140627|AMRI|27086|35586|P
20140627|AMRK|1500|1800|P
20140627|AMRN|28106|45996|P
20140627|AMRS|1647|3647|P
20140627|AMS|700|2000|P
20140627|AMSC|55205|106928|P
20140627|AMSF|3000|4595|P
20140627|AMSG|330463|1285089|P
20140627|AMSWA|1300|1500|P
20140627|AMT|44300|82641|P
20140627|AMT-A|0|1108|P
20140627|AMTD|65932|105367|P
20140627|AMTG|3471|8312|P
20140627|AMTX|0|100|P
20140627|AMU|1207|1507|P
20140627|AMWD|2460|4960|P
20140627|AMX|1303097|1734786|P
20140627|AMZG|40055|58001|P
20140627|AMZN|90238|161824|P
20140627|AN|46890|66814|P
20140627|ANAC|32776|44376|P
20140627|ANAD|108202|463166|P
20140627|ANAT|100|200|P
20140627|ANCI|200|1100|P
20140627|ANCX|600|3510|P
20140627|ANDE|6500|13035|P
20140627|ANET|363|9027|P
20140627|ANF|94260|160299|P
20140627|ANFI|500|4522|P
20140627|ANGI|24851|48846|P
20140627|ANGL|0|350|P
20140627|ANGO|2800|4100|P
20140627|ANH|17440|56206|P
20140627|ANIK|3600|11627|P
20140627|ANIP|5500|11900|P
20140627|ANN|33038|74886|P
20140627|ANR|199069|263166|P
20140627|ANSS|79717|177720|P
20140627|ANTH|600|4082|P
20140627|ANV|86335|251902|P
20140627|ANW|1300|9188|P
20140627|AOA|2616|2816|P
20140627|AOD|200|2256|P
20140627|AOI|3200|5400|P
20140627|AOK|0|100|P
20140627|AOL|58717|74712|P
20140627|AOM|1219|1219|P
20140627|AON|49128|84687|P
20140627|AOR|1358|1758|P
20140627|AOS|19667|41728|P
20140627|AOSL|4419|6218|P
20140627|AP|400|800|P
20140627|APA|81083|149561|P
20140627|APAM|50844|103093|P
20140627|APC|43530|165172|P
20140627|APD|86635|151274|P
20140627|APEI|1658|9153|P
20140627|APF|0|700|P
20140627|APH|13875|34598|P
20140627|API|6426|25434|P
20140627|APL|8790|19145|P
20140627|APL-E|0|5340|P
20140627|APO|27458|78703|P
20140627|APOG|10212|18524|P
20140627|APOL|114531|141082|P
20140627|APP|490836|846497|P
20140627|APPY|700|1800|P
20140627|APRI|1161|1161|P
20140627|APT|0|100|P
20140627|APTS|2432|22563|P
20140627|APU|819|4664|P
20140627|AQU|100|100|P
20140627|AQUUU|0|300|P
20140627|AQUUW|3900|3900|P
20140627|AR|41446|63640|P
20140627|ARAY|12339|38524|P
20140627|ARC|6509|15810|P
20140627|ARCB|9198|16698|P
20140627|ARCC|441945|602201|P
20140627|ARCI|0|1510|P
20140627|ARCO|3000|9960|P
20140627|ARCP|862696|1728588|P
20140627|ARCPP|400|14690|P
20140627|ARCW|1850|5050|P
20140627|ARCX|400|500|P
20140627|ARDC|0|400|P
20140627|ARDM|0|100|P
20140627|ARDX|500|800|P
20140627|ARE|6684|23275|P
20140627|ARES|1000|2300|P
20140627|AREX|18128|27906|P
20140627|ARG|23510|41091|P
20140627|ARGS|4354|14654|P
20140627|ARGT|100|1043|P
20140627|ARI|9604|25496|P
20140627|ARIA|231288|466922|P
20140627|ARII|9390|17089|P
20140627|ARIS|0|100|P
20140627|ARKR|300|450|P
20140627|ARLP|10467|32707|P
20140627|ARMH|32450|51244|P
20140627|ARMK|27645|65439|P
20140627|ARNA|354776|506397|P
20140627|ARO|65389|129008|P
20140627|AROW|400|700|P
20140627|ARP|19611|49130|P
20140627|ARPI|33880|58875|P
20140627|ARQL|43700|105852|P
20140627|ARR|90136|129186|P
20140627|ARR-B|100|100|P
20140627|ARRS|82451|135045|P
20140627|ARRY|32999|73189|P
20140627|ARTNA|100|500|P
20140627|ARTW|100|300|P
20140627|ARTX|5700|18105|P
20140627|ARUN|55285|95481|P
20140627|ARW|10299|19072|P
20140627|ARWR|339130|566572|P
20140627|ARX|4508|5126|P
20140627|ARY|0|400|P
20140627|ASA|339|1239|P
20140627|ASBC|23233|40284|P
20140627|ASBCW|300|1900|P
20140627|ASC|21553|30053|P
20140627|ASCMA|657|1857|P
20140627|ASEA|700|700|P
20140627|ASEI|1875|4875|P
20140627|ASFI|1300|2579|P
20140627|ASG|200|700|P
20140627|ASGN|30716|56044|P
20140627|ASH|26049|67604|P
20140627|ASHR|11837|13837|P
20140627|ASHS|0|7462|P
20140627|ASM|4500|4900|P
20140627|ASMI|0|200|P
20140627|ASML|39537|59890|P
20140627|ASNA|33209|64946|P
20140627|ASPN|1100|1900|P
20140627|ASPS|15350|22462|P
20140627|ASPX|1000|3500|P
20140627|ASR|3300|4900|P
20140627|ASTC|2385|4502|P
20140627|ASTE|8517|14898|P
20140627|ASTI|1400|7000|P
20140627|ASTM|1200|2972|P
20140627|ASUR|500|500|P
20140627|ASX|13980|20438|P
20140627|ASYS|4200|9650|P
20140627|AT|46116|117269|P
20140627|ATAI|0|300|P
20140627|ATAX|700|1600|P
20140627|ATE|300|600|P
20140627|ATEA|0|100|P
20140627|ATEC|14357|64657|P
20140627|ATEN|22082|32032|P
20140627|ATHL|42446|78995|P
20140627|ATHM|2190|8625|P
20140627|ATHN|62481|100595|P
20140627|ATHX|41461|62909|P
20140627|ATI|78802|98167|P
20140627|ATK|31987|42930|P
20140627|ATLO|1000|1415|P
20140627|ATLS|2011|8029|P
20140627|ATML|252649|418997|P
20140627|ATMP|940|2390|P
20140627|ATNI|1100|2700|P
20140627|ATNM|23094|43839|P
20140627|ATNY|3400|17660|P
20140627|ATO|11374|27034|P
20140627|ATOS|1300|1400|P
20140627|ATR|6800|13736|P
20140627|ATRC|4600|20900|P
20140627|ATRI|200|200|P
20140627|ATRM|0|1320|P
20140627|ATRO|7444|9044|P
20140627|ATRS|51296|126338|P
20140627|ATSG|4800|9400|P
20140627|ATTU|400|4600|P
20140627|ATU|42168|63976|P
20140627|ATVI|591872|1064882|P
20140627|ATW|35969|102155|P
20140627|AU|54752|104218|P
20140627|AUD|0|400|P
20140627|AUDC|2008|7331|P
20140627|AUMN|4400|16025|P
20140627|AUNZ|1800|3292|P
20140627|AUO|1300|6300|P
20140627|AUQ|29339|37722|P
20140627|AUSE|0|221|P
20140627|AUXL|120086|187139|P
20140627|AUY|207864|364264|P
20140627|AV|3856|8071|P
20140627|AVA|15674|27359|P
20140627|AVAV|3013|7113|P
20140627|AVB|20470|36662|P
20140627|AVD|29680|55125|P
20140627|AVEO|85899|127156|P
20140627|AVG|19643|37070|P
20140627|AVGO|43945|71872|P
20140627|AVH|1500|2500|P
20140627|AVHI|1900|2300|P
20140627|AVIV|11544|20046|P
20140627|AVK|0|613|P
20140627|AVL|544|2100|P
20140627|AVNR|220298|279504|P
20140627|AVNW|55700|79962|P
20140627|AVP|59088|114216|P
20140627|AVT|7931|31545|P
20140627|AVV|300|2992|P
20140627|AVX|1300|5946|P
20140627|AVY|27724|58789|P
20140627|AWAY|68998|97651|P
20140627|AWF|0|1246|P
20140627|AWH|11514|37219|P
20140627|AWI|66871|84451|P
20140627|AWK|25171|50533|P
20140627|AWP|0|1900|P
20140627|AWR|5085|8048|P
20140627|AWRE|36881|97127|P
20140627|AXAS|92300|195472|P
20140627|AXDX|77286|147712|P
20140627|AXE|6802|16146|P
20140627|AXGN|0|1800|P
20140627|AXJL|0|115|P
20140627|AXJV|0|2000|P
20140627|AXL|72662|95703|P
20140627|AXLL|41817|52181|P
20140627|AXP|76751|153898|P
20140627|AXR|0|700|P
20140627|AXS|28017|42270|P
20140627|AXS-D|0|200|P
20140627|AXTI|100|4597|P
20140627|AXU|613|14502|P
20140627|AXX|500|3700|P
20140627|AYI|44363|64929|P
20140627|AYN|2500|3800|P
20140627|AYR|32282|55644|P
20140627|AZC|1110|3628|P
20140627|AZN|36233|84156|P
20140627|AZO|4336|6914|P
20140627|AZPN|31129|62424|P
20140627|AZZ|41973|60739|P
20140627|B|16617|26376|P
20140627|BA|78160|176738|P
20140627|BAA|2000|22899|P
20140627|BAB|1693|3691|P
20140627|BABS|300|1273|P
20140627|BABY|4922|13022|P
20140627|BABZ|0|300|P
20140627|BAC|1666220|2755217|P
20140627|BAC+B|0|22000|P
20140627|BAC-I|0|100|P
20140627|BAC-Z|0|100|P
20140627|BAF|0|1406|P
20140627|BAGL|3500|6887|P
20140627|BAGR|500|8800|P
20140627|BAH|57411|89229|P
20140627|BAK|18389|25032|P
20140627|BAL|0|200|P
20140627|BALT|97016|116434|P
20140627|BAM|14481|24628|P
20140627|BANC|10043|11540|P
20140627|BANF|100|600|P
20140627|BANR|1200|2197|P
20140627|BANX|470|470|P
20140627|BAP|7235|14680|P
20140627|BARL|500|1000|P
20140627|BAS|34110|76134|P
20140627|BASI|200|500|P
20140627|BAX|46088|110380|P
20140627|BAXS|14128|30908|P
20140627|BBBY|211047|586412|P
20140627|BBCN|6809|12840|P
20140627|BBD|474618|743260|P
20140627|BBEP|4518|9972|P
20140627|BBEPP|100|6051|P
20140627|BBF|0|600|P
20140627|BBG|36302|118333|P
20140627|BBGI|6474|10497|P
20140627|BBH|6520|12274|P
20140627|BBK|0|300|P
20140627|BBL|8281|17651|P
20140627|BBN|1598|4765|P
20140627|BBNK|100|2100|P
20140627|BBOX|1834|5191|P
20140627|BBRC|5633|16533|P
20140627|BBRG|3007|7828|P
20140627|BBRY|514972|883976|P
20140627|BBSI|2020|2420|P
20140627|BBT|113119|153822|P
20140627|BBT-D|1200|1700|P
20140627|BBVA|51179|75978|P
20140627|BBW|45368|69900|P
20140627|BBX|11407|14400|P
20140627|BBY|179452|294420|P
20140627|BC|25375|50326|P
20140627|BCA|1405|17305|P
20140627|BCC|41256|70011|P
20140627|BCE|10999|27348|P
20140627|BCEI|98519|172662|P
20140627|BCF|0|4200|P
20140627|BCH|100|500|P
20140627|BCO|16436|25151|P
20140627|BCOM|220|220|P
20140627|BCOR|24013|42552|P
20140627|BCOV|5999|13737|P
20140627|BCPC|6732|9532|P
20140627|BCR|32748|47302|P
20140627|BCRH|9790|19545|P
20140627|BCRX|48924|88354|P
20140627|BCS|142944|387873|P
20140627|BCS-|0|100|P
20140627|BCS-A|0|2165|P
20140627|BCS-C|0|377|P
20140627|BCS-D|0|100|P
20140627|BCV|0|200|P
20140627|BCX|369|3416|P
20140627|BDBD|21763|29093|P
20140627|BDC|25793|40735|P
20140627|BDCL|19044|25467|P
20140627|BDCS|2726|3626|P
20140627|BDE|2500|5314|P
20140627|BDGE|810|1210|P
20140627|BDJ|1300|9524|P
20140627|BDMS|100|500|P
20140627|BDN|34587|79470|P
20140627|BDSI|6400|29740|P
20140627|BDX|22474|35911|P
20140627|BEAT|18413|49380|P
20140627|BEAV|32240|68584|P
20140627|BEBE|17500|19800|P
20140627|BECN|22525|29824|P
20140627|BEE|95978|220744|P
20140627|BELFB|600|2418|P
20140627|BEN|65215|108519|P
20140627|BEP|0|236|P
20140627|BERY|61894|129843|P
20140627|BF.B|13257|23096|P
20140627|BFAM|31612|60013|P
20140627|BFIN|3000|5200|P
20140627|BFK|1113|3413|P
20140627|BFO|0|200|P
20140627|BFOR|139|239|P
20140627|BFR|14098|24060|P
20140627|BFS|4889|5605|P
20140627|BFY|0|700|P
20140627|BFZ|211|2511|P
20140627|BG|49702|102042|P
20140627|BGB|200|4490|P
20140627|BGC|19771|46384|P
20140627|BGCA|0|1550|P
20140627|BGCP|67900|93364|P
20140627|BGFV|5400|9134|P
20140627|BGG|16630|22532|P
20140627|BGMD|10043|41124|P
20140627|BGR|2000|2300|P
20140627|BGS|7663|13863|P
20140627|BGX|0|500|P
20140627|BGY|1900|8264|P
20140627|BHB|7252|15452|P
20140627|BHE|12509|30868|P
20140627|BHI|183616|308205|P
20140627|BHK|5500|5964|P
20140627|BHL|800|800|P
20140627|BHLB|5104|12092|P
20140627|BHP|43604|112434|P
20140627|BIB|9698|12748|P
20140627|BID|49444|92895|P
20140627|BIDU|86289|157972|P
20140627|BIE|200|397|P
20140627|BIF|0|3400|P
20140627|BIG|102995|206662|P
20140627|BIIB|44106|62576|P
20140627|BIK|0|2384|P
20140627|BIL|127923|132019|P
20140627|BIN|2103|4103|P
20140627|BIND|6500|26260|P
20140627|BIO|4910|8481|P
20140627|BIOA|700|1700|P
20140627|BIOC|0|1000|P
20140627|BIOD|100|2500|P
20140627|BIOF|1137|1784|P
20140627|BIOL|9358|27958|P
20140627|BIOS|32242|82915|P
20140627|BIP|400|1826|P
20140627|BIRT|15140|69216|P
20140627|BIS|1300|2500|P
20140627|BIT|0|300|P
20140627|BITA|15469|27474|P
20140627|BIV|13840|18774|P
20140627|BIZD|14940|18740|P
20140627|BJK|300|3500|P
20140627|BJRI|11100|27820|P
20140627|BJZ|0|500|P
20140627|BK|154396|227072|P
20140627|BK-C|700|1270|P
20140627|BKCC|53751|90254|P
20140627|BKD|136645|211261|P
20140627|BKE|3896|17840|P
20140627|BKF|800|8004|P
20140627|BKH|5736|9174|P
20140627|BKK|100|4694|P
20140627|BKLN|92764|331371|P
20140627|BKMU|1900|2300|P
20140627|BKS|78343|127535|P
20140627|BKT|200|4455|P
20140627|BKU|71735|106847|P
20140627|BKW|12588|15088|P
20140627|BLDP|158729|196107|P
20140627|BLDR|5426|10662|P
20140627|BLE|0|6465|P
20140627|BLFS|2800|14500|P
20140627|BLH|200|1600|P
20140627|BLIN|0|100|P
20140627|BLJ|0|300|P
20140627|BLK|19570|48833|P
20140627|BLKB|4651|5651|P
20140627|BLL|69361|79167|P
20140627|BLMN|48340|118530|P
20140627|BLOX|14603|35111|P
20140627|BLRX|0|100|P
20140627|BLT|11096|34013|P
20140627|BLUE|20701|35793|P
20140627|BLV|200|1247|P
20140627|BLVD|200|3810|P
20140627|BLVDU|2200|4000|P
20140627|BLW|300|500|P
20140627|BLX|4881|8517|P
20140627|BMA|4500|14066|P
20140627|BME|0|100|P
20140627|BMI|1500|2200|P
20140627|BMO|10660|18250|P
20140627|BMR|28931|68811|P
20140627|BMRN|35056|52739|P
20140627|BMS|29794|52434|P
20140627|BMTC|1900|3000|P
20140627|BMY|164407|399750|P
20140627|BNA|1075|1875|P
20140627|BNCL|3600|7200|P
20140627|BNCN|1650|2450|P
20140627|BND|32833|59410|P
20140627|BNDX|2505|3405|P
20140627|BNFT|6294|9794|P
20140627|BNJ|100|600|P
20140627|BNNY|14555|30429|P
20140627|BNO|769|2205|P
20140627|BNS|21280|28604|P
20140627|BNY|100|1800|P
20140627|BOBE|14497|26792|P
20140627|BOCH|420|6720|P
20140627|BODY|25366|53986|P
20140627|BOE|420|2578|P
20140627|BOFI|16505|20805|P
20140627|BOH|7501|16206|P
20140627|BOI|3223|6623|P
20140627|BOIL|11809|17073|P
20140627|BOKF|800|900|P
20140627|BOLT|2397|7797|P
20140627|BONA|600|4900|P
20140627|BOND|11652|15472|P
20140627|BONE|600|800|P
20140627|BONT|1200|3600|P
20140627|BOOM|1200|1900|P
20140627|BORN|0|100|P
20140627|BOSC|7615|12679|P
20140627|BOTA|2348|11343|P
20140627|BOTJ|0|100|P
20140627|BOXC|100|200|P
20140627|BP|73414|136929|P
20140627|BPFH|12741|24517|P
20140627|BPFHP|3000|7400|P
20140627|BPHX|1500|1800|P
20140627|BPI|3650|8927|P
20140627|BPK|0|2000|P
20140627|BPL|5694|8915|P
20140627|BPOP|26767|41067|P
20140627|BPS|271|271|P
20140627|BPT|500|1698|P
20140627|BPTH|32211|40973|P
20140627|BPY|31499|126374|P
20140627|BPZ|20221|29734|P
20140627|BQR|0|400|P
20140627|BQY|0|1078|P
20140627|BR|8854|27124|P
20140627|BRAZ|0|200|P
20140627|BRC|9824|17381|P
20140627|BRCD|171213|260948|P
20140627|BRCM|468155|988991|P
20140627|BRDR|2100|5000|P
20140627|BREW|4669|10788|P
20140627|BRF|1900|2902|P
20140627|BRFS|58124|94363|P
20140627|BRG|0|708|P
20140627|BRK.B|32777|59233|P
20140627|BRKL|1200|6427|P
20140627|BRKR|28191|76417|P
20140627|BRKS|18750|38096|P
20140627|BRLI|13004|26404|P
20140627|BRO|4544|17759|P
20140627|BRP|3425|13744|P
20140627|BRS|15694|22155|P
20140627|BRSS|19810|34710|P
20140627|BRT|0|1200|P
20140627|BRX|89938|226663|P
20140627|BRXX|340|2140|P
20140627|BRZS|200|200|P
20140627|BRZU|0|3500|P
20140627|BSAC|5616|17851|P
20140627|BSBR|241881|386955|P
20140627|BSCE|0|3479|P
20140627|BSCF|2181|6881|P
20140627|BSCG|1950|5452|P
20140627|BSCH|900|9752|P
20140627|BSCI|5613|7313|P
20140627|BSCJ|2370|3641|P
20140627|BSCK|0|2091|P
20140627|BSCL|0|740|P
20140627|BSCM|2091|2091|P
20140627|BSDM|400|6500|P
20140627|BSE|0|1245|P
20140627|BSET|8448|15248|P
20140627|BSF|0|900|P
20140627|BSFT|9224|14105|P
20140627|BSJE|949|2249|P
20140627|BSJF|2994|5335|P
20140627|BSJG|4109|5209|P
20140627|BSJH|750|27678|P
20140627|BSJI|804|804|P
20140627|BSJJ|1476|3324|P
20140627|BSJK|0|107|P
20140627|BSL|0|100|P
20140627|BSMX|28756|45444|P
20140627|BSP|0|100|P
20140627|BSPM|0|200|P
20140627|BSRR|1100|2165|P
20140627|BSTC|600|900|P
20140627|BSV|6110|39408|P
20140627|BSX|462591|742865|P
20140627|BT|1089|1789|P
20140627|BTA|0|2600|P
20140627|BTAL|0|620|P
20140627|BTE|7600|18283|P
20140627|BTF|200|400|P
20140627|BTG|55110|74561|P
20140627|BTH|7400|19779|P
20140627|BTI|14701|19900|P
20140627|BTN|100|1200|P
20140627|BTO|0|800|P
20140627|BTT|300|2400|P
20140627|BTU|117654|190791|P
20140627|BTUI|1620|2620|P
20140627|BTX|36833|39533|P
20140627|BTZ|300|1700|P
20140627|BUD|67562|83290|P
20140627|BUI|100|500|P
20140627|BUNL|600|1200|P
20140627|BUR|400|8394|P
20140627|BURL|35068|54432|P
20140627|BUSE|3000|5011|P
20140627|BV|13753|45465|P
20140627|BVN|29683|82049|P
20140627|BVSN|100|1300|P
20140627|BVX|0|1600|P
20140627|BWA|40055|60553|P
20140627|BWC|33339|67440|P
20140627|BWEN|3785|5485|P
20140627|BWFG|2100|2100|P
20140627|BWG|630|1830|P
20140627|BWINB|0|200|P
20140627|BWLD|34946|49856|P
20140627|BWP|79068|215511|P
20140627|BWS|7059|18840|P
20140627|BWX|9695|17938|P
20140627|BWZ|0|6654|P
20140627|BX|35160|81526|P
20140627|BXC|53541|122199|P
20140627|BXE|15000|33774|P
20140627|BXMT|6379|14779|P
20140627|BXP|31518|48738|P
20140627|BXP-B|0|800|P
20140627|BXS|20811|28269|P
20140627|BYD|60997|79758|P
20140627|BYI|13200|22200|P
20140627|BYLK|524|1024|P
20140627|BYM|0|1400|P
20140627|BZF|1294|2391|P
20140627|BZH|52771|110752|P
20140627|BZM|0|1054|P
20140627|BZQ|100|400|P
20140627|C|589464|1108514|P
20140627|C-J|0|2100|P
20140627|C-K|900|1100|P
20140627|C-N|1500|1600|P
20140627|CA|121064|212715|P
20140627|CAAS|700|1050|P
20140627|CAB|31453|39653|P
20140627|CAC|100|372|P
20140627|CACB|1400|5500|P
20140627|CACC|300|700|P
20140627|CACH|6200|18750|P
20140627|CACI|23907|43607|P
20140627|CACQ|39392|59588|P
20140627|CAE|4800|5400|P
20140627|CAF|900|1000|P
20140627|CAFE|1500|1500|P
20140627|CAG|232788|535820|P
20140627|CAH|66981|112552|P
20140627|CAJ|59586|76274|P
20140627|CAK|6880|37587|P
20140627|CAKE|43562|53715|P
20140627|CALD|18020|38702|P
20140627|CALL|11226|20181|P
20140627|CALM|6997|9397|P
20140627|CALX|8646|61430|P
20140627|CAM|56494|104349|P
20140627|CAMB|700|2500|P
20140627|CAMBU|300|300|P
20140627|CAMP|36280|46985|P
20140627|CAMT|100|600|P
20140627|CANE|765|13415|P
20140627|CANF|200|700|P
20140627|CAP|900|1900|P
20140627|CAR|41505|70792|P
20140627|CARA|3051|3551|P
20140627|CARB|5900|22315|P
20140627|CAS|8084|12038|P
20140627|CASH|200|1918|P
20140627|CASI|100|944|P
20140627|CASS|800|800|P
20140627|CASY|2500|5608|P
20140627|CAT|95325|219328|P
20140627|CATM|11486|17613|P
20140627|CATO|10965|12380|P
20140627|CATY|14951|19498|P
20140627|CAVM|27739|53296|P
20140627|CAW|0|100|P
20140627|CB|35904|106767|P
20140627|CBA|1047|6793|P
20140627|CBAK|8450|23640|P
20140627|CBAN|0|100|P
20140627|CBB|33850|76153|P
20140627|CBD|12885|36711|P
20140627|CBDE|0|200|P
20140627|CBEY|600|3100|P
20140627|CBF|2453|9908|P
20140627|CBG|95935|168454|P
20140627|CBI|52206|102647|P
20140627|CBK|3779|13153|P
20140627|CBL|30713|64751|P
20140627|CBL-E|0|100|P
20140627|CBLI|0|300|P
20140627|CBM|8934|16202|P
20140627|CBMG|0|105|P
20140627|CBMX|1600|2700|P
20140627|CBND|300|300|P
20140627|CBNJ|0|200|P
20140627|CBNK|755|1555|P
20140627|CBOE|9351|25166|P
20140627|CBPO|14313|114832|P
20140627|CBPX|3900|8552|P
20140627|CBR|3487|5918|P
20140627|CBRL|22717|26519|P
20140627|CBRX|100|1400|P
20140627|CBS|253606|632808|P
20140627|CBS.A|0|100|P
20140627|CBSH|19914|24914|P
20140627|CBSHP|800|4800|P
20140627|CBSO|196860|323620|P
20140627|CBST|24158|40058|P
20140627|CBSTZ|0|51547|P
20140627|CBT|9710|15698|P
20140627|CBU|6437|8386|P
20140627|CBZ|15339|19139|P
20140627|CCA|200|1940|P
20140627|CCBG|700|1400|P
20140627|CCC|15907|24184|P
20140627|CCCR|1100|2400|P
20140627|CCE|151459|259425|P
20140627|CCF|1000|1400|P
20140627|CCG|4607|16840|P
20140627|CCH|0|1200|P
20140627|CCI|39523|104697|P
20140627|CCI-A|0|300|P
20140627|CCIH|7100|14128|P
20140627|CCJ|37117|66517|P
20140627|CCK|37443|61313|P
20140627|CCL|57971|164946|P
20140627|CCM|1000|1300|P
20140627|CCMP|7814|12646|P
20140627|CCNE|0|300|P
20140627|CCO|15035|20928|P
20140627|CCOI|3400|12765|P
20140627|CCRN|7745|13445|P
20140627|CCS|0|1112|P
20140627|CCU|300|3200|P
20140627|CCUR|0|100|P
20140627|CCV|0|300|P
20140627|CCX|3226|13058|P
20140627|CCXE|100|500|P
20140627|CCXI|3700|13282|P
20140627|CDE|22180|39838|P
20140627|CDE+|0|300|P
20140627|CDI|1500|2500|P
20140627|CDNS|89428|190210|P
20140627|CDR|14210|47934|P
20140627|CDTI|11828|27068|P
20140627|CDW|29322|61829|P
20140627|CDXS|300|816|P
20140627|CDZI|400|1882|P
20140627|CE|43460|83541|P
20140627|CEA|1120|4742|P
20140627|CEB|8065|20529|P
20140627|CECE|2700|6200|P
20140627|CECO|13166|20361|P
20140627|CEE|333|433|P
20140627|CEF|19581|51829|P
20140627|CEFL|13742|16642|P
20140627|CEL|1300|3841|P
20140627|CELG|157092|356166|P
20140627|CELP|200|600|P
20140627|CEM|200|1456|P
20140627|CEMI|0|300|P
20140627|CEMP|4400|6469|P
20140627|CEN|0|209|P
20140627|CENT|200|6900|P
20140627|CENTA|14929|20012|P
20140627|CENX|13694|22294|P
20140627|CEO|5204|7292|P
20140627|CEP|14572|232562|P
20140627|CEQP|15083|19083|P
20140627|CERE|1144|12872|P
20140627|CERN|32499|105535|P
20140627|CERS|11579|23422|P
20140627|CERU|0|1275|P
20140627|CET|100|2600|P
20140627|CETV|39454|48003|P
20140627|CEV|0|500|P
20140627|CEVA|6433|7833|P
20140627|CEW|478|2949|P
20140627|CF|31758|61773|P
20140627|CFC-B|0|500|P
20140627|CFD|100|2193|P
20140627|CFFI|300|1200|P
20140627|CFFN|30382|55508|P
20140627|CFI|1000|1600|P
20140627|CFN|39130|70993|P
20140627|CFNB|100|1300|P
20140627|CFNL|2300|4976|P
20140627|CFP|677|18977|P
20140627|CFR|4233|7633|P
20140627|CFX|29255|47874|P
20140627|CG|8483|41808|P
20140627|CGEN|3380|9545|P
20140627|CGG|1600|1600|P
20140627|CGI|4604|17867|P
20140627|CGIX|1500|2800|P
20140627|CGNX|9965|27655|P
20140627|CGO|600|1000|P
20140627|CGW|1682|2498|P
20140627|CH|0|700|P
20140627|CHA|8261|21760|P
20140627|CHCI|10967|20267|P
20140627|CHCO|400|1800|P
20140627|CHD|19697|26597|P
20140627|CHDN|1176|1576|P
20140627|CHDX|1300|2600|P
20140627|CHE|5808|7839|P
20140627|CHEF|2900|3800|P
20140627|CHFC|903|4903|P
20140627|CHFN|2200|2200|P
20140627|CHGG|51301|95627|P
20140627|CHH|7246|10656|P
20140627|CHI|4800|8591|P
20140627|CHIQ|10106|17615|P
20140627|CHK|354180|551253|P
20140627|CHK#|0|200|P
20140627|CHKP|20133|46789|P
20140627|CHKR|425|1331|P
20140627|CHL|21824|29924|P
20140627|CHLC|0|100|P
20140627|CHMG|600|2000|P
20140627|CHMI|200|4247|P
20140627|CHMT|33025|63852|P
20140627|CHNR|0|100|P
20140627|CHOP|400|400|P
20140627|CHRM|0|1600|P
20140627|CHRW|32063|42238|P
20140627|CHS|143559|224255|P
20140627|CHSCN|0|1500|P
20140627|CHSP|14408|27064|P
20140627|CHT|500|2006|P
20140627|CHTR|60538|86345|P
20140627|CHU|2000|11285|P
20140627|CHUY|5072|5872|P
20140627|CHW|200|1200|P
20140627|CHY|200|1700|P
20140627|CI|37744|56420|P
20140627|CIA|7091|9863|P
20140627|CIB|31929|46926|P
20140627|CIDM|46887|96063|P
20140627|CIE|76975|115597|P
20140627|CIEN|107122|164244|P
20140627|CIFC|675|2675|P
20140627|CIG|158328|245437|P
20140627|CII|516|1820|P
20140627|CIK|200|1500|P
20140627|CIM|29091|39863|P
20140627|CIMT|0|5200|P
20140627|CINF|15571|29216|P
20140627|CIO|1600|2400|P
20140627|CIR|1410|2710|P
20140627|CISG|0|7840|P
20140627|CIT|64565|122515|P
20140627|CIU|15948|18148|P
20140627|CIX|5300|7700|P
20140627|CJES|58754|123110|P
20140627|CJJD|11250|12550|P
20140627|CKEC|6700|9800|P
20140627|CKH|4977|9188|P
20140627|CKP|4182|7312|P
20140627|CKSW|2000|4300|P
20140627|CL|124259|189739|P
20140627|CLA|0|100|P
20140627|CLAC|0|100|P
20140627|CLB|38548|72702|P
20140627|CLC|19395|27931|P
20140627|CLCT|5407|7107|P
20140627|CLD|25562|42602|P
20140627|CLDN|600|4400|P
20140627|CLDT|20707|25685|P
20140627|CLDX|73843|129911|P
20140627|CLF|139142|193293|P
20140627|CLFD|29200|42200|P
20140627|CLGX|21249|34026|P
20140627|CLH|19627|29627|P
20140627|CLI|62424|95440|P
20140627|CLIR|0|500|P
20140627|CLM|300|400|P
20140627|CLMS|900|2401|P
20140627|CLMT|9126|18274|P
20140627|CLNE|27153|35627|P
20140627|CLNT|0|1000|P
20140627|CLNY|32428|54062|P
20140627|CLNY-B|0|2100|P
20140627|CLR|54308|63621|P
20140627|CLRO|100|1601|P
20140627|CLS|3600|4418|P
20140627|CLSN|200|2200|P
20140627|CLTX|0|974|P
20140627|CLUB|8140|26664|P
20140627|CLV|7800|15400|P
20140627|CLVS|26009|40964|P
20140627|CLW|6916|15698|P
20140627|CLX|35057|54415|P
20140627|CLY|5307|6573|P
20140627|CM|4750|10596|P
20140627|CMA|29111|56447|P
20140627|CMBS|800|2329|P
20140627|CMC|31051|69208|P
20140627|CMCM|16454|42305|P
20140627|CMCO|1000|1900|P
20140627|CMCSA|1066384|1454059|P
20140627|CMCSK|81158|109134|P
20140627|CMCT|300|300|P
20140627|CMD|0|4500|P
20140627|CME|42347|78914|P
20140627|CMF|300|749|P
20140627|CMFN|100|1100|P
20140627|CMG|14693|24655|P
20140627|CMGE|11300|27000|P
20140627|CMI|25751|53612|P
20140627|CMK|0|165|P
20140627|CMLP|4200|46150|P
20140627|CMLS|94623|163113|P
20140627|CMN|4510|5910|P
20140627|CMO|20686|37289|P
20140627|CMP|3406|5506|P
20140627|CMRE|1900|2000|P
20140627|CMRE-C|0|300|P
20140627|CMRX|19614|48324|P
20140627|CMS|69536|117967|P
20140627|CMT|0|300|P
20140627|CMTL|4900|15991|P
20140627|CMU|0|3500|P
20140627|CN|0|160|P
20140627|CNA|2760|14826|P
20140627|CNAT|31334|49467|P
20140627|CNBC|1860|4456|P
20140627|CNC|47327|83121|P
20140627|CNCE|8067|19254|P
20140627|CNCO|4501|9703|P
20140627|CNDO|4800|17764|P
20140627|CNHI|12682|22782|P
20140627|CNI|37705|76120|P
20140627|CNIT|0|800|P
20140627|CNK|49870|62745|P
20140627|CNL|24801|46335|P
20140627|CNMD|3900|10300|P
20140627|CNO|97226|175259|P
20140627|CNOB|1000|1800|P
20140627|CNP|125920|234600|P
20140627|CNQ|93366|174898|P
20140627|CNQR|20278|31411|P
20140627|CNS|4144|6099|P
20140627|CNSI|10367|17148|P
20140627|CNSL|16801|22596|P
20140627|CNTF|5169|5769|P
20140627|CNTY|5304|11732|P
20140627|CNVR|15491|23691|P
20140627|CNW|25273|59465|P
20140627|CNX|94359|132374|P
20140627|CNY|0|100|P
20140627|CO|1082|32600|P
20140627|COB|3302|3802|P
20140627|COBR|281|281|P
20140627|COBZ|2358|4958|P
20140627|COCO|219258|530907|P
20140627|CODE|46184|102720|P
20140627|CODI|966|3760|P
20140627|COF|85589|114286|P
20140627|COF+|0|300|P
20140627|COF-C|1432|11653|P
20140627|COG|157497|285512|P
20140627|COH|212767|334745|P
20140627|COHR|2138|5010|P
20140627|COHU|100|800|P
20140627|COKE|422|779|P
20140627|COL|29501|48564|P
20140627|COLB|8400|13300|P
20140627|COLM|3400|4400|P
20140627|COLX|0|100|P
20140627|COMM|63368|116442|P
20140627|CONE|9101|35774|P
20140627|CONN|29418|37718|P
20140627|COO|14064|41253|P
20140627|COOL|55777|143508|P
20140627|COP|155396|237255|P
20140627|COPX|0|300|P
20140627|COR|2715|9331|P
20140627|CORE|3258|4597|P
20140627|CORI|100|900|P
20140627|CORN|13330|17786|P
20140627|CORP|0|100|P
20140627|CORR|32111|55884|P
20140627|CORT|3400|3800|P
20140627|COSI|100|636|P
20140627|COST|54483|81698|P
20140627|COT|2002|6802|P
20140627|COTY|11321|28363|P
20140627|COUP|14900|37411|P
20140627|COV|162167|310513|P
20140627|COVR|3100|11800|P
20140627|COVS|1500|6200|P
20140627|COW|1600|2385|P
20140627|COWN|29604|58307|P
20140627|CP|20110|32720|P
20140627|CPA|2500|5600|P
20140627|CPAC|300|1500|P
20140627|CPAH|0|978|P
20140627|CPB|60274|82138|P
20140627|CPE|11014|23968|P
20140627|CPER|0|270|P
20140627|CPF|5106|6806|P
20140627|CPG|2500|3600|P
20140627|CPHD|9945|16945|P
20140627|CPHI|1800|14164|P
20140627|CPI|300|5300|P
20140627|CPIX|500|8973|P
20140627|CPK|500|900|P
20140627|CPL|4600|8040|P
20140627|CPLA|3705|6663|P
20140627|CPLP|1000|29698|P
20140627|CPN|121443|221762|P
20140627|CPRT|4300|17311|P
20140627|CPRX|6394|15470|P
20140627|CPS|22186|28986|P
20140627|CPSI|3300|4958|P
20140627|CPSS|4540|5540|P
20140627|CPST|62095|133134|P
20140627|CPT|6485|19821|P
20140627|CPTA|3157|10157|P
20140627|CPWR|114547|346907|P
20140627|CPXX|0|1500|P
20140627|CQB|8069|11205|P
20140627|CQH|2900|7100|P
20140627|CQP|4141|29490|P
20140627|CQQQ|2367|3222|P
20140627|CR|10437|22383|P
20140627|CRAI|700|1400|P
20140627|CRAY|22180|35780|P
20140627|CRBQ|100|100|P
20140627|CRCM|1100|3100|P
20140627|CRD.B|1258|2558|P
20140627|CRDC|10439|20239|P
20140627|CRDS|36122|166623|P
20140627|CRED|100|4425|P
20140627|CREE|50979|87205|P
20140627|CREG|1700|17339|P
20140627|CRESY|300|2500|P
20140627|CRH|5846|14237|P
20140627|CRI|7115|16815|P
20140627|CRIS|43695|115629|P
20140627|CRK|23326|47095|P
20140627|CRL|11040|22663|P
20140627|CRM|111682|240344|P
20140627|CRMB|15291|130995|P
20140627|CRMD|200|1840|P
20140627|CRME|1200|4500|P
20140627|CRMT|900|1000|P
20140627|CRNT|6750|102179|P
20140627|CROC|0|1404|P
20140627|CROX|39468|50668|P
20140627|CRR|39609|73486|P
20140627|CRRC|10490|20191|P
20140627|CRRS|8609|24901|P
20140627|CRS|19095|34890|P
20140627|CRT|100|400|P
20140627|CRTN|0|400|P
20140627|CRTO|4806|9797|P
20140627|CRUD|200|400|P
20140627|CRUS|104439|156582|P
20140627|CRV|268|268|P
20140627|CRVL|500|1800|P
20140627|CRWN|0|3090|P
20140627|CRWS|0|1917|P
20140627|CRY|9320|14254|P
20140627|CRZO|29058|48882|P
20140627|CS|22079|65330|P
20140627|CSBK|9722|11422|P
20140627|CSC|26262|76719|P
20140627|CSCD|9831|17631|P
20140627|CSCO|928669|1573649|P
20140627|CSCR|1400|2000|P
20140627|CSD|2008|3626|P
20140627|CSFL|14372|29772|P
20140627|CSG|16563|30139|P
20140627|CSGP|14044|28008|P
20140627|CSGS|6400|7900|P
20140627|CSH|31812|56649|P
20140627|CSI|1200|1900|P
20140627|CSII|8427|15274|P
20140627|CSIQ|80460|139508|P
20140627|CSJ|15178|23323|P
20140627|CSL|3900|5422|P
20140627|CSLT|9600|23035|P
20140627|CSM|2112|2224|P
20140627|CSOD|50358|80386|P
20140627|CSP|200|400|P
20140627|CSQ|700|2400|P
20140627|CSS|784|1284|P
20140627|CST|30788|48876|P
20140627|CSTE|7826|14995|P
20140627|CSTM|17465|39565|P
20140627|CSU|1747|4127|P
20140627|CSUN|2000|2800|P
20140627|CSV|4014|9614|P
20140627|CSWC|11834|29755|P
20140627|CSX|303991|418347|P
20140627|CTAS|9582|24764|P
20140627|CTB|17276|43658|P
20140627|CTBI|700|2400|P
20140627|CTCM|14100|42612|P
20140627|CTCT|7208|13508|P
20140627|CTF|300|7800|P
20140627|CTG|5123|6423|P
20140627|CTHR|300|1000|P
20140627|CTIC|39201|62251|P
20140627|CTL|165823|242556|P
20140627|CTO|2852|6052|P
20140627|CTP|600|3935|P
20140627|CTQ|0|1500|P
20140627|CTR|320|2340|P
20140627|CTRE|1000|5948|P
20140627|CTRL|22972|33007|P
20140627|CTRN|2000|4300|P
20140627|CTRP|58155|171406|P
20140627|CTRX|46702|84196|P
20140627|CTS|9710|15803|P
20140627|CTSH|99018|186827|P
20140627|CTT|1700|3600|P
20140627|CTWS|300|717|P
20140627|CTX|0|100|P
20140627|CTXS|67019|157810|P
20140627|CTY|1342|6117|P
20140627|CU|0|100|P
20140627|CUB|2420|2920|P
20140627|CUBA|0|1000|P
20140627|CUBE|58183|88659|P
20140627|CUBI|4400|13200|P
20140627|CUDA|4700|15600|P
20140627|CUI|34438|73612|P
20140627|CUK|6814|12414|P
20140627|CUNB|100|699|P
20140627|CUO|400|600|P
20140627|CUR|91621|161222|P
20140627|CURE|1898|3604|P
20140627|CUT|5599|7399|P
20140627|CUTR|4000|15445|P
20140627|CUZ|102276|238688|P
20140627|CVA|117647|148821|P
20140627|CVBF|15661|25686|P
20140627|CVC|68726|94870|P
20140627|CVCO|1375|1675|P
20140627|CVCY|0|150|P
20140627|CVD|13163|64720|P
20140627|CVE|44760|55473|P
20140627|CVEO|55280|143590|P
20140627|CVG|34276|47807|P
20140627|CVGI|4100|9900|P
20140627|CVGW|2800|4314|P
20140627|CVI|11048|17447|P
20140627|CVLT|24474|42029|P
20140627|CVLY|500|1300|P
20140627|CVM|12500|28814|P
20140627|CVM+|0|300|P
20140627|CVO|10419|21151|P
20140627|CVOL|0|2030|P
20140627|CVR|302|402|P
20140627|CVRR|18459|80827|P
20140627|CVS|114658|269387|P
20140627|CVT|20790|32490|P
20140627|CVTI|200|300|P
20140627|CVU|400|1301|P
20140627|CVV|200|900|P
20140627|CVX|234788|426905|P
20140627|CVY|17231|23082|P
20140627|CW|6316|11425|P
20140627|CWB|19588|26657|P
20140627|CWCO|11979|25099|P
20140627|CWEI|1100|3406|P
20140627|CWH|20318|87990|P
20140627|CWH-D|200|823|P
20140627|CWHO|0|1500|P
20140627|CWI|719|4369|P
20140627|CWST|5460|38079|P
20140627|CWT|19944|24274|P
20140627|CX|312851|566166|P
20140627|CXA|0|598|P
20140627|CXDC|3900|20321|P
20140627|CXE|0|1100|P
20140627|CXH|0|2647|P
20140627|CXO|32367|71651|P
20140627|CXP|106814|176190|P
20140627|CXW|11495|23573|P
20140627|CY|71510|132010|P
20140627|CYAN|700|3920|P
20140627|CYB|700|4309|P
20140627|CYBE|100|1600|P
20140627|CYBX|22226|32550|P
20140627|CYCC|933|10050|P
20140627|CYD|0|3421|P
20140627|CYH|160666|212310|P
20140627|CYHHZ|0|48193|P
20140627|CYN|7900|12135|P
20140627|CYN-D|0|200|P
20140627|CYNI|18641|70245|P
20140627|CYNO|8600|11500|P
20140627|CYOU|400|3500|P
20140627|CYRN|0|2200|P
20140627|CYS|20640|43584|P
20140627|CYS-A|0|100|P
20140627|CYT|7724|11624|P
20140627|CYTK|9300|15290|P
20140627|CYTR|79441|172621|P
20140627|CYTX|1400|3700|P
20140627|CZA|645|945|P
20140627|CZNC|400|600|P
20140627|CZR|25037|34051|P
20140627|CZZ|80207|116123|P
20140627|D|100311|178621|P
20140627|DAC|2100|2499|P
20140627|DAG|0|10000|P
20140627|DAIO|2604|7310|P
20140627|DAKP|2700|24900|P
20140627|DAKT|3204|6404|P
20140627|DAL|213925|407283|P
20140627|DAN|88615|131725|P
20140627|DANG|45367|88261|P
20140627|DAR|60309|67509|P
20140627|DARA|7200|13600|P
20140627|DATA|81960|109294|P
20140627|DATE|200|500|P
20140627|DAVE|7200|9800|P
20140627|DB|155001|202822|P
20140627|DBA|55040|104983|P
20140627|DBAW|0|200|P
20140627|DBB|1400|32556|P
20140627|DBBR|0|100|P
20140627|DBC|51077|63914|P
20140627|DBD|12765|53655|P
20140627|DBE|3420|4647|P
20140627|DBEF|4868|5668|P
20140627|DBEM|100|200|P
20140627|DBEU|1405|1505|P
20140627|DBGR|0|200|P
20140627|DBIZ|3300|7900|P
20140627|DBJP|6081|8154|P
20140627|DBL|0|400|P
20140627|DBO|3020|13095|P
20140627|DBP|3300|3700|P
20140627|DBS|0|130|P
20140627|DBU|501|801|P
20140627|DBV|100|457|P
20140627|DCA|11154|31054|P
20140627|DCI|17463|24744|P
20140627|DCIN|0|100|P
20140627|DCIX|1800|2700|P
20140627|DCM|1900|3585|P
20140627|DCO|2591|3091|P
20140627|DCOM|3200|5200|P
20140627|DCT|134275|275800|P
20140627|DCTH|2300|2700|P
20140627|DCUA|200|200|P
20140627|DCUB|100|100|P
20140627|DD|619155|1153298|P
20140627|DD-B|100|100|P
20140627|DDC|2600|10200|P
20140627|DDD|227415|422279|P
20140627|DDE|0|200|P
20140627|DDF|1450|1950|P
20140627|DDM|18924|42899|P
20140627|DDR|188050|301145|P
20140627|DDR-J|0|100|P
20140627|DDR-K|0|200|P
20140627|DDS|24472|34727|P
20140627|DE|106798|182636|P
20140627|DECK|46367|56997|P
20140627|DEF|6700|7250|P
20140627|DEG|1000|4923|P
20140627|DEI|17899|33897|P
20140627|DEJ|0|12698|P
20140627|DEL|1000|2598|P
20140627|DEM|8598|44008|P
20140627|DENN|2500|13359|P
20140627|DEO|31971|117275|P
20140627|DEPO|8527|15508|P
20140627|DES|7196|11638|P
20140627|DEST|200|1385|P
20140627|DEW|200|300|P
20140627|DEX|0|1271|P
20140627|DF|140706|217687|P
20140627|DFE|19362|33595|P
20140627|DFF|0|14000|P
20140627|DFJ|719|3653|P
20140627|DFP|300|900|P
20140627|DFRG|12297|25797|P
20140627|DFS|52702|90631|P
20140627|DFT|10303|25779|P
20140627|DFVS|0|400|P
20140627|DFZ|700|3600|P
20140627|DG|530731|2440230|P
20140627|DGAS|6097|13797|P
20140627|DGAZ|216952|758434|P
20140627|DGI|78905|105392|P
20140627|DGICA|100|200|P
20140627|DGII|4800|6400|P
20140627|DGL|2121|3721|P
20140627|DGLD|0|100|P
20140627|DGLY|0|100|P
20140627|DGP|1312|12712|P
20140627|DGRO|1300|1300|P
20140627|DGRW|100|100|P
20140627|DGS|20448|22084|P
20140627|DGSE|0|600|P
20140627|DGX|41182|75987|P
20140627|DGZ|2000|2750|P
20140627|DHF|0|100|P
20140627|DHG|0|4981|P
20140627|DHI|138501|261773|P
20140627|DHIL|0|400|P
20140627|DHR|63187|131406|P
20140627|DHRM|301|901|P
20140627|DHS|473|10580|P
20140627|DHT|85294|103894|P
20140627|DHX|9083|17678|P
20140627|DHY|600|3500|P
20140627|DI|0|800|P
20140627|DIA|440450|629479|P
20140627|DIG|435|2952|P
20140627|DIM|100|696|P
20140627|DIN|1200|4212|P
20140627|DIOD|4300|10280|P
20140627|DIS|302430|657374|P
20140627|DISCA|80720|152135|P
20140627|DISCB|0|1100|P
20140627|DISCK|14785|46585|P
20140627|DISH|193862|360336|P
20140627|DIV|6407|7477|P
20140627|DJCI|0|30000|P
20140627|DJCO|100|100|P
20140627|DJP|2723|4512|P
20140627|DK|85686|206975|P
20140627|DKL|0|6571|P
20140627|DKS|66873|154699|P
20140627|DKT|100|984|P
20140627|DL|5000|13700|P
20140627|DLA|500|1100|P
20140627|DLB|13082|17782|P
20140627|DLBS|2791|8031|P
20140627|DLHC|0|100|P
20140627|DLIA|43273|48528|P
20140627|DLN|524|10481|P
20140627|DLNG|1400|8759|P
20140627|DLPH|282561|518497|P
20140627|DLR|25313|70290|P
20140627|DLS|8157|8647|P
20140627|DLTR|81456|112595|P
20140627|DLX|11486|30533|P
20140627|DMB|1003|5546|P
20140627|DMD|8251|21884|P
20140627|DMF|400|1775|P
20140627|DMLP|331|831|P
20140627|DMND|12416|19614|P
20140627|DMO|324|324|P
20140627|DMRC|1300|2800|P
20140627|DNB|15239|24678|P
20140627|DNBF|0|300|P
20140627|DNDN|43806|101996|P
20140627|DNI|0|1082|P
20140627|DNKN|123985|182382|P
20140627|DNL|0|200|P
20140627|DNN|5300|20800|P
20140627|DNO|898|1698|P
20140627|DNOW|47684|92846|P
20140627|DNP|800|1600|P
20140627|DNR|231761|323256|P
20140627|DO|60541|97135|P
20140627|DOC|7641|25865|P
20140627|DOD|803|803|P
20140627|DOG|8231|18766|P
20140627|DOL|0|2195|P
20140627|DOM|753|2268|P
20140627|DON|2361|8965|P
20140627|DOO|1300|4240|P
20140627|DOOR|62316|74316|P
20140627|DORM|9995|22497|P
20140627|DOV|19700|39096|P
20140627|DOW|201399|505871|P
20140627|DOX|86670|143769|P
20140627|DPD|200|4110|P
20140627|DPG|0|900|P
20140627|DPK|100|700|P
20140627|DPM|4580|24300|P
20140627|DPO|300|951|P
20140627|DPRX|350|1334|P
20140627|DPS|140835|274891|P
20140627|DPU|0|100|P
20140627|DPW|100|300|P
20140627|DPZ|15639|34227|P
20140627|DQ|700|4100|P
20140627|DRAD|0|350|P
20140627|DRAM|100|100|P
20140627|DRC|25998|34698|P
20140627|DRD|1600|2900|P
20140627|DRE|86198|179426|P
20140627|DRE-J|0|100|P
20140627|DRH|40858|97682|P
20140627|DRI|59531|89306|P
20140627|DRII|50427|74000|P
20140627|DRIV|8768|15155|P
20140627|DRL|16767|32704|P
20140627|DRN|3690|15877|P
20140627|DRNA|11167|15370|P
20140627|DRQ|11728|24057|P
20140627|DRRX|69894|179173|P
20140627|DRTX|2500|7451|P
20140627|DRU|100|9733|P
20140627|DRV|6638|10658|P
20140627|DRW|1616|3798|P
20140627|DRWI|133778|528135|P
20140627|DRYS|96572|204006|P
20140627|DSCI|1633|3077|P
20140627|DSCO|20900|72747|P
20140627|DSE|0|3400|P
20140627|DSGX|60294|399746|P
20140627|DSI|1615|6301|P
20140627|DSKX|0|500|P
20140627|DSL|200|6000|P
20140627|DSLV|792|1042|P
20140627|DSM|0|1300|P
20140627|DSPG|4900|6500|P
20140627|DSS|0|5272|P
20140627|DST|3200|7221|P
20140627|DSU|0|600|P
20140627|DSUM|100|595|P
20140627|DSW|75572|219153|P
20140627|DSX|3698|20249|P
20140627|DTD|900|3700|P
20140627|DTE|41590|65491|P
20140627|DTF|0|500|P
20140627|DTH|1755|5068|P
20140627|DTK|1800|4000|P
20140627|DTLK|406|2506|P
20140627|DTN|634|2209|P
20140627|DTO|100|1479|P
20140627|DTQ|0|200|P
20140627|DTSI|1000|2759|P
20140627|DTT|0|500|P
20140627|DTUS|100|100|P
20140627|DTV|119070|282781|P
20140627|DTYS|1577|2077|P
20140627|DUC|500|1400|P
20140627|DUG|2598|5223|P
20140627|DUK|69655|92209|P
20140627|DUST|192316|340267|P
20140627|DV|20365|60595|P
20140627|DVA|78741|113757|P
20140627|DVAX|73301|248466|P
20140627|DVCR|100|224|P
20140627|DVD|0|900|P
20140627|DVHL|1100|2450|P
20140627|DVN|54571|113747|P
20140627|DVR|117490|275065|P
20140627|DVY|45495|93493|P
20140627|DVYA|0|100|P
20140627|DVYE|400|3169|P
20140627|DVYL|0|1000|P
20140627|DW|10102|14083|P
20140627|DWA|22772|44126|P
20140627|DWAS|7010|11484|P
20140627|DWCH|8362|18056|P
20140627|DWM|8408|13608|P
20140627|DWRE|39973|68900|P
20140627|DWSN|200|500|P
20140627|DWX|13117|16586|P
20140627|DX|7547|20125|P
20140627|DX-B|0|200|P
20140627|DXB|300|500|P
20140627|DXCM|33707|57348|P
20140627|DXD|28896|62964|P
20140627|DXGE|1200|1200|P
20140627|DXJ|711300|849373|P
20140627|DXJR|165|565|P
20140627|DXJS|0|2180|P
20140627|DXJT|0|200|P
20140627|DXLG|5460|18250|P
20140627|DXM|10944|21719|P
20140627|DXPE|8451|10387|P
20140627|DXPS|8100|30200|P
20140627|DXYN|35000|53700|P
20140627|DY|7340|10476|P
20140627|DYAX|146091|297148|P
20140627|DYN|25588|61704|P
20140627|DYSL|200|1100|P
20140627|DZK|590|890|P
20140627|DZZ|410|22788|P
20140627|E|14776|17976|P
20140627|EA|250230|441133|P
20140627|EAA|0|1400|P
20140627|EAB|0|300|P
20140627|EAC|875|1075|P
20140627|EAD|1180|1580|P
20140627|EARN|2800|7500|P
20140627|EAT|68731|125990|P
20140627|EBAY|623450|1084975|P
20140627|EBF|3526|7465|P
20140627|EBIO|600|1000|P
20140627|EBIX|8149|28109|P
20140627|EBND|0|2940|P
20140627|EBR|63756|79450|P
20140627|EBR.B|2100|3400|P
20140627|EBS|5269|8937|P
20140627|EBSB|100|1000|P
20140627|EBTC|200|300|P
20140627|EC|20545|54538|P
20140627|ECA|148684|346647|P
20140627|ECF|538|1656|P
20140627|ECH|20846|39406|P
20140627|ECHO|10200|19100|P
20140627|ECL|21324|71269|P
20140627|ECOL|11700|13200|P
20140627|ECOM|34428|48919|P
20140627|ECON|4268|22226|P
20140627|ECPG|6360|9110|P
20140627|ECR|16944|46246|P
20140627|ECT|0|600|P
20140627|ECTE|0|100|P
20140627|ECYT|14241|30669|P
20140627|ED|134005|184324|P
20140627|EDAP|7287|10200|P
20140627|EDC|142107|199819|P
20140627|EDD|100|2100|P
20140627|EDE|9287|12581|P
20140627|EDF|300|500|P
20140627|EDGW|1100|1980|P
20140627|EDIV|1015|2274|P
20140627|EDMC|6052|14752|P
20140627|EDN|3515|8115|P
20140627|EDR|62855|92489|P
20140627|EDS|400|1500|P
20140627|EDU|17127|21527|P
20140627|EDUC|100|100|P
20140627|EDV|9302|9552|P
20140627|EDZ|61343|116926|P
20140627|EE|8732|13870|P
20140627|EEB|1475|5575|P
20140627|EEFT|11695|22123|P
20140627|EEHB|100|1550|P
20140627|EELV|620|2311|P
20140627|EEM|3423884|4564053|P
20140627|EEMS|442|1276|P
20140627|EEMV|22161|33255|P
20140627|EEP|27150|48518|P
20140627|EEQ|2571|4418|P
20140627|EES|900|1919|P
20140627|EET|0|200|P
20140627|EEV|3500|3900|P
20140627|EFA|1464370|1814106|P
20140627|EFAV|1658|3182|P
20140627|EFC|0|903|P
20140627|EFF|0|100|P
20140627|EFG|2846|6642|P
20140627|EFII|11235|25529|P
20140627|EFNL|0|500|P
20140627|EFR|200|200|P
20140627|EFSC|600|3000|P
20140627|EFT|100|700|P
20140627|EFU|115|115|P
20140627|EFUT|0|600|P
20140627|EFV|4357|6510|P
20140627|EFX|6554|14754|P
20140627|EFZ|0|500|P
20140627|EGAN|4900|17351|P
20140627|EGAS|1074|4724|P
20140627|EGBN|5717|7439|P
20140627|EGF|0|200|P
20140627|EGHT|37985|50479|P
20140627|EGI|0|100|P
20140627|EGL|9577|14420|P
20140627|EGLE|7325|15540|P
20140627|EGLT|900|1700|P
20140627|EGN|38821|58154|P
20140627|EGO|387787|616289|P
20140627|EGOV|3800|21661|P
20140627|EGP|5032|10732|P
20140627|EGPT|115|1424|P
20140627|EGRW|800|3100|P
20140627|EGRX|17487|22043|P
20140627|EGY|23189|33449|P
20140627|EHI|100|300|P
20140627|EHTH|31909|47935|P
20140627|EIDO|38183|206361|P
20140627|EIG|3927|6436|P
20140627|EIGI|8731|24973|P
20140627|EIM|12517|43621|P
20140627|EIP|0|300|P
20140627|EIRL|30977|46823|P
20140627|EIS|12042|14898|P
20140627|EIV|1700|3456|P
20140627|EIX|48265|90577|P
20140627|EJ|18641|57832|P
20140627|EL|32035|80876|P
20140627|ELA|100|100|P
20140627|ELB|0|200|P
20140627|ELD|22665|24885|P
20140627|ELGX|12444|18900|P
20140627|ELLI|7874|9990|P
20140627|ELLO|0|2000|P
20140627|ELMD|300|1400|P
20140627|ELNK|50283|96993|P
20140627|ELON|1100|9117|P
20140627|ELOS|1200|2300|P
20140627|ELP|10599|21949|P
20140627|ELRC|2200|4000|P
20140627|ELS|4100|47754|P
20140627|ELX|18471|47207|P
20140627|ELY|33959|45161|P
20140627|EMAG|0|700|P
20140627|EMAN|600|2755|P
20140627|EMB|45117|123488|P
20140627|EMC|432016|638797|P
20140627|EMCB|700|700|P
20140627|EMCD|0|575|P
20140627|EMCG|7975|7975|P
20140627|EMCI|200|333|P
20140627|EMD|100|5315|P
20140627|EME|15352|25312|P
20140627|EMES|5817|15189|P
20140627|EMF|0|775|P
20140627|EMFM|800|1800|P
20140627|EMFN|100|600|P
20140627|EMHY|400|1147|P
20140627|EMI|0|599|P
20140627|EMITF|107600|186120|P
20140627|EMJ|0|553|P
20140627|EMKR|800|6800|P
20140627|EML|0|1000|P
20140627|EMLC|3628|17114|P
20140627|EMLP|4848|9940|P
20140627|EMMS|1700|3600|P
20140627|EMN|33237|66976|P
20140627|EMO|100|1265|P
20140627|EMR|51368|132327|P
20140627|EMXX|200|800|P
20140627|ENB|53693|74365|P
20140627|ENBL|3400|5686|P
20140627|END|41508|105547|P
20140627|ENDP|66742|151729|P
20140627|ENFR|1100|1600|P
20140627|ENG|800|2500|P
20140627|ENGN|300|2100|P
20140627|ENH|11800|28600|P
20140627|ENH-A|0|14000|P
20140627|ENI|10151|24408|P
20140627|ENL|1200|1900|P
20140627|ENLC|3450|10237|P
20140627|ENLK|25557|39789|P
20140627|ENOC|4300|9242|P
20140627|ENPH|3205|14058|P
20140627|ENR|12777|23407|P
20140627|ENS|20218|41150|P
20140627|ENSG|5700|7700|P
20140627|ENSV|1500|4600|P
20140627|ENT|21271|42342|P
20140627|ENTA|8900|13091|P
20140627|ENTG|46329|71116|P
20140627|ENTR|39853|141820|P
20140627|ENV|35127|47624|P
20140627|ENVE|1000|1600|P
20140627|ENVI|0|203|P
20140627|ENX|0|1700|P
20140627|ENY|300|3100|P
20140627|ENZ|85524|96130|P
20140627|ENZL|2500|9278|P
20140627|ENZN|44350|129604|P
20140627|ENZY|1100|2609|P
20140627|EOC|2900|10900|P
20140627|EOD|0|1458|P
20140627|EOG|198181|439217|P
20140627|EOI|0|100|P
20140627|EOPN|20560|27015|P
20140627|EOS|0|300|P
20140627|EOT|100|3000|P
20140627|EOX|57366|86124|P
20140627|EP-C|0|980|P
20140627|EPAM|32682|47676|P
20140627|EPAX|300|900|P
20140627|EPAY|10900|18200|P
20140627|EPB|10404|29304|P
20140627|EPD|41019|58285|P
20140627|EPE|95277|122876|P
20140627|EPHE|48840|69165|P
20140627|EPI|291720|434476|P
20140627|EPIQ|4584|8388|P
20140627|EPM|18322|22347|P
20140627|EPOL|42399|78259|P
20140627|EPP|7652|41437|P
20140627|EPR|7751|9523|P
20140627|EPU|8731|17887|P
20140627|EPV|1493|2919|P
20140627|EPZM|14873|22873|P
20140627|EQIX|76912|113428|P
20140627|EQL|0|100|P
20140627|EQLT|100|100|P
20140627|EQM|6477|11045|P
20140627|EQR|93409|127402|P
20140627|EQT|94682|127126|P
20140627|EQU|800|10360|P
20140627|EQY|5829|17247|P
20140627|ERA|3237|7046|P
20140627|ERB|400|600|P
20140627|ERC|4788|12697|P
20140627|ERF|10994|18136|P
20140627|ERH|500|1600|P
20140627|ERIC|258277|330807|P
20140627|ERIE|200|500|P
20140627|ERII|13493|19223|P
20140627|ERJ|9712|22194|P
20140627|EROC|8350|28662|P
20140627|EROS|19502|29302|P
20140627|ERS|0|1724|P
20140627|ERUS|32177|57377|P
20140627|ERX|10928|22627|P
20140627|ERY|8939|23976|P
20140627|ESBA|0|5600|P
20140627|ESBF|0|500|P
20140627|ESC|26922|42040|P
20140627|ESCA|6542|9440|P
20140627|ESCR|100|200|P
20140627|ESCRP|0|400|P
20140627|ESD|0|2594|P
20140627|ESE|2500|14163|P
20140627|ESEA|0|100|P
20140627|ESGR|700|1918|P
20140627|ESI|42383|85713|P
20140627|ESIO|1800|4200|P
20140627|ESL|5365|14272|P
20140627|ESLT|0|103|P
20140627|ESMC|0|2500|P
20140627|ESNT|30281|38909|P
20140627|ESP|439|892|P
20140627|ESPR|0|300|P
20140627|ESRT|46717|58217|P
20140627|ESRX|76619|145717|P
20140627|ESS|22008|40893|P
20140627|ESS-H|100|100|P
20140627|ESSA|1600|7619|P
20140627|ESTE|0|200|P
20140627|ESV|101521|158343|P
20140627|ESXB|500|1200|P
20140627|ETAK|500|21525|P
20140627|ETB|100|200|P
20140627|ETE|54326|109902|P
20140627|ETFC|418083|606382|P
20140627|ETG|0|31061|P
20140627|ETH|7201|13012|P
20140627|ETJ|400|8129|P
20140627|ETM|600|1900|P
20140627|ETN|193648|250480|P
20140627|ETO|100|300|P
20140627|ETP|30992|57065|P
20140627|ETR|48123|67457|P
20140627|ETRM|25205|46906|P
20140627|ETV|0|600|P
20140627|ETW|2700|25800|P
20140627|ETX|2150|12578|P
20140627|ETY|1000|8442|P
20140627|EU|300|400|P
20140627|EUDG|291|491|P
20140627|EUFN|2500|4200|P
20140627|EUM|0|469|P
20140627|EUMV|0|4698|P
20140627|EUO|5126|19240|P
20140627|EURL|0|300|P
20140627|EV|45959|71827|P
20140627|EVAL|0|304|P
20140627|EVC|17136|36451|P
20140627|EVDY|22082|24882|P
20140627|EVEP|2355|2937|P
20140627|EVER|51438|63851|P
20140627|EVF|0|4456|P
20140627|EVGN|0|600|P
20140627|EVHC|61202|88121|P
20140627|EVI|300|1960|P
20140627|EVJ|100|800|P
20140627|EVK|299|1287|P
20140627|EVM|200|400|P
20140627|EVN|700|2700|P
20140627|EVO|0|1700|P
20140627|EVOL|1434|6795|P
20140627|EVP|0|100|P
20140627|EVR|6872|12261|P
20140627|EVRY|7207|17107|P
20140627|EVT|100|400|P
20140627|EVTC|68074|82150|P
20140627|EVV|7400|11300|P
20140627|EVY|998|998|P
20140627|EW|73117|142695|P
20140627|EWA|90804|173644|P
20140627|EWBC|32494|42828|P
20140627|EWC|62965|116613|P
20140627|EWD|17107|48145|P
20140627|EWG|98879|183311|P
20140627|EWH|232437|389307|P
20140627|EWI|102738|181368|P
20140627|EWJ|3517258|4259106|P
20140627|EWK|1900|13224|P
20140627|EWL|22751|41013|P
20140627|EWM|32892|101660|P
20140627|EWN|8454|28831|P
20140627|EWO|8900|18470|P
20140627|EWP|33172|98289|P
20140627|EWQ|36308|69055|P
20140627|EWRI|2797|5137|P
20140627|EWRM|1339|1939|P
20140627|EWS|72075|301580|P
20140627|EWSS|0|205|P
20140627|EWT|751265|995307|P
20140627|EWU|228928|266712|P
20140627|EWV|200|200|P
20140627|EWW|357654|666339|P
20140627|EWX|1208|8133|P
20140627|EWY|88804|179321|P
20140627|EWZ|1679918|2755904|P
20140627|EWZS|300|1200|P
20140627|EXA|0|900|P
20140627|EXAC|600|700|P
20140627|EXAM|11090|23068|P
20140627|EXAR|3305|4505|P
20140627|EXAS|27518|50605|P
20140627|EXC|146154|257673|P
20140627|EXD|0|1300|P
20140627|EXEL|265053|327503|P
20140627|EXFO|200|440|P
20140627|EXG|2100|11437|P
20140627|EXH|9419|16862|P
20140627|EXI|1608|1708|P
20140627|EXK|12286|50602|P
20140627|EXL|8142|29660|P
20140627|EXLP|700|1000|P
20140627|EXLS|3688|10990|P
20140627|EXP|23876|48824|P
20140627|EXPD|29071|56519|P
20140627|EXPE|53372|102982|P
20140627|EXPO|400|2700|P
20140627|EXPR|27460|52342|P
20140627|EXR|34744|71476|P
20140627|EXT|188|288|P
20140627|EXTR|38850|98853|P
20140627|EXXI|90221|163807|P
20140627|EZA|52077|89236|P
20140627|EZCH|950|9739|P
20140627|EZJ|0|2000|P
20140627|EZM|200|1100|P
20140627|EZPW|15470|23679|P
20140627|EZU|99163|619956|P
20140627|F|742362|1361933|P
20140627|FAB|1277|1577|P
20140627|FAC|800|5900|P
20140627|FAD|0|100|P
20140627|FAF|35689|58094|P
20140627|FAM|1720|1720|P
20140627|FAN|1530|2930|P
20140627|FANG|51346|77538|P
20140627|FARM|2100|2200|P
20140627|FARO|6600|10600|P
20140627|FAS|206034|304130|P
20140627|FAST|19492|32977|P
20140627|FAUS|184|184|P
20140627|FAV|1335|1635|P
20140627|FAX|9775|68646|P
20140627|FAZ|110481|149498|P
20140627|FB|1491318|2963852|P
20140627|FBC|7326|8526|P
20140627|FBG|100|100|P
20140627|FBGX|1100|1400|P
20140627|FBHS|51629|103734|P
20140627|FBIZ|4773|8214|P
20140627|FBNC|700|1700|P
20140627|FBNK|100|900|P
20140627|FBP|68974|101906|P
20140627|FBR|41136|77410|P
20140627|FBRC|4792|12725|P
20140627|FBS-A|1737|1737|P
20140627|FBT|2143|2715|P
20140627|FBZ|0|100|P
20140627|FC|1500|4561|P
20140627|FCA|743|743|P
20140627|FCAN|0|100|P
20140627|FCBC|998|2604|P
20140627|FCE.A|18909|30433|P
20140627|FCEL|133822|169334|P
20140627|FCF|26038|30139|P
20140627|FCFS|9371|14680|P
20140627|FCG|36245|46309|P
20140627|FCH|49774|69821|P
20140627|FCH-A|0|700|P
20140627|FCH-C|0|3600|P
20140627|FCN|27989|52386|P
20140627|FCNCA|3387|3987|P
20140627|FCO|0|700|P
20140627|FCOM|100|100|P
20140627|FCS|82716|151627|P
20140627|FCSC|15613|32559|P
20140627|FCT|1800|7200|P
20140627|FCTY|0|100|P
20140627|FCX|274139|367372|P
20140627|FCZA|400|950|P
20140627|FDD|2010|9954|P
20140627|FDEF|0|1700|P
20140627|FDI|0|180|P
20140627|FDIS|0|586|P
20140627|FDL|13634|16817|P
20140627|FDM|2066|2832|P
20140627|FDML|8161|13673|P
20140627|FDN|13656|28668|P
20140627|FDO|419107|658682|P
20140627|FDP|11662|19601|P
20140627|FDS|35126|41726|P
20140627|FDT|1973|2573|P
20140627|FDUS|8113|21919|P
20140627|FDX|47978|97172|P
20140627|FE|122743|189199|P
20140627|FEEU|0|400|P
20140627|FEI|1100|8105|P
20140627|FEIC|13800|21900|P
20140627|FELE|4389|8407|P
20140627|FELP|1000|10319|P
20140627|FEM|3505|5705|P
20140627|FEMS|23829|27029|P
20140627|FEN|400|6339|P
20140627|FENG|3400|13548|P
20140627|FENY|500|8632|P
20140627|FEO|200|1300|P
20140627|FEP|3400|4352|P
20140627|FES|0|100|P
20140627|FET|44754|72355|P
20140627|FEU|11318|11618|P
20140627|FEX|12753|13577|P
20140627|FEYE|175213|264068|P
20140627|FEZ|299169|371126|P
20140627|FF|5657|9827|P
20140627|FFA|100|900|P
20140627|FFBC|8700|11555|P
20140627|FFC|100|2018|P
20140627|FFG|1998|2998|P
20140627|FFHL|600|2500|P
20140627|FFIC|4861|7822|P
20140627|FFIN|2789|5689|P
20140627|FFIV|61537|163949|P
20140627|FFKT|1200|10466|P
20140627|FFNM|450|1394|P
20140627|FFNW|1100|2500|P
20140627|FFR|1352|1352|P
20140627|FGB|0|809|P
20140627|FGD|3232|10478|P
20140627|FGL|1400|5200|P
20140627|FGM|23085|23185|P
20140627|FGP|683|1658|P
20140627|FHCO|500|1500|P
20140627|FHLC|5038|6849|P
20140627|FHN|65292|127724|P
20140627|FHN-A|0|100|P
20140627|FI|6324|10724|P
20140627|FIBK|1800|3200|P
20140627|FICO|17131|25851|P
20140627|FIDU|0|1412|P
20140627|FIEG|162|454|P
20140627|FIEU|0|1040|P
20140627|FIF|400|1942|P
20140627|FIG|9459|17419|P
20140627|FIGY|100|2543|P
20140627|FII|12407|19207|P
20140627|FILL|100|100|P
20140627|FINF|1000|2000|P
20140627|FINL|140727|263980|P
20140627|FIO|140646|351208|P
20140627|FIS|20283|48703|P
20140627|FISH|300|1088|P
20140627|FISI|300|1000|P
20140627|FISK|0|100|P
20140627|FISV|19176|34478|P
20140627|FITB|312792|480433|P
20140627|FITBI|240|440|P
20140627|FIVE|62420|75651|P
20140627|FIVN|12512|25557|P
20140627|FIW|200|200|P
20140627|FIX|3645|7202|P
20140627|FIZZ|700|1200|P
20140627|FJP|100|200|P
20140627|FL|140721|253808|P
20140627|FLAG|0|100|P
20140627|FLC|0|715|P
20140627|FLDM|14545|18945|P
20140627|FLEX|446576|511122|P
20140627|FLGE|0|19759|P
20140627|FLIC|400|500|P
20140627|FLIR|11853|34226|P
20140627|FLL|10741|125972|P
20140627|FLML|14700|19101|P
20140627|FLO|18211|38870|P
20140627|FLOT|3834|10064|P
20140627|FLR|22428|44121|P
20140627|FLRN|1621|2626|P
20140627|FLS|131594|221557|P
20140627|FLT|20477|28384|P
20140627|FLTR|0|13626|P
20140627|FLTX|41451|50951|P
20140627|FLWS|5600|10101|P
20140627|FLXN|1162|1562|P
20140627|FLXS|100|800|P
20140627|FLY|1874|2874|P
20140627|FM|5220|65554|P
20140627|FMAT|0|701|P
20140627|FMBI|15102|20430|P
20140627|FMC|80141|162741|P
20140627|FMD|14951|34054|P
20140627|FMER|35476|55922|P
20140627|FMF|0|200|P
20140627|FMI|21482|41515|P
20140627|FMN|100|100|P
20140627|FMO|278|278|P
20140627|FMS|5673|8173|P
20140627|FMX|10900|27893|P
20140627|FMY|0|300|P
20140627|FN|28543|50535|P
20140627|FNB|31699|41988|P
20140627|FNCL|3256|7750|P
20140627|FNDA|0|3433|P
20140627|FNDB|9991|12146|P
20140627|FNDC|1010|4713|P
20140627|FNDE|0|1670|P
20140627|FNDF|1590|4454|P
20140627|FNDX|7238|11676|P
20140627|FNF|211260|269338|P
20140627|FNF#|2500|10500|P
20140627|FNFG|169393|293855|P
20140627|FNFV#|2698|11465|P
20140627|FNGN|14523|18527|P
20140627|FNHC|21265|45033|P
20140627|FNI|0|732|P
20140627|FNIO|0|911|P
20140627|FNJN|300|300|P
20140627|FNK|2644|4844|P
20140627|FNLC|635|635|P
20140627|FNRG|100|14000|P
20140627|FNSR|78373|105201|P
20140627|FNV|15550|23750|P
20140627|FNX|200|3184|P
20140627|FNY|700|1100|P
20140627|FOE|23511|59618|P
20140627|FOF|100|552|P
20140627|FOIL|200|1000|P
20140627|FOLD|29855|79564|P
20140627|FONE|0|200|P
20140627|FONR|300|3142|P
20140627|FOR|5708|16992|P
20140627|FORD|0|100|P
20140627|FORM|1563|5163|P
20140627|FORR|2141|2641|P
20140627|FORX|700|700|P
20140627|FOSL|28679|57571|P
20140627|FOX|93051|207158|P
20140627|FOXA|692054|1183752|P
20140627|FOXF|900|2000|P
20140627|FPA|0|1000|P
20140627|FPE|3343|3743|P
20140627|FPF|548|1350|P
20140627|FPI|0|600|P
20140627|FPL|500|700|P
20140627|FPO|9510|15015|P
20140627|FPP|3200|4200|P
20140627|FPRX|11533|17891|P
20140627|FPX|1851|5979|P
20140627|FR|17399|25066|P
20140627|FRA|300|400|P
20140627|FRAK|4181|5981|P
20140627|FRAN|49836|86885|P
20140627|FRBA|0|200|P
20140627|FRBK|17490|22470|P
20140627|FRC|24161|37353|P
20140627|FRD|1100|1700|P
20140627|FRED|9950|16264|P
20140627|FREE|3966|36666|P
20140627|FRF|5839|13422|P
20140627|FRGI|17639|25281|P
20140627|FRI|1550|2650|P
20140627|FRM|12370|13518|P
20140627|FRME|2099|7080|P
20140627|FRN|4706|5406|P
20140627|FRNK|600|800|P
20140627|FRO|44302|59765|P
20140627|FRP|1300|3900|P
20140627|FRSH|5500|9300|P
20140627|FRT|16818|29233|P
20140627|FRX|84322|161709|P
20140627|FSBW|0|300|P
20140627|FSC|209945|350544|P
20140627|FSD|300|709|P
20140627|FSFR|200|8000|P
20140627|FSGI|22613|72251|P
20140627|FSIC|8100|27600|P
20140627|FSL|55020|105079|P
20140627|FSLR|170052|290803|P
20140627|FSM|6794|10957|P
20140627|FSNN|2500|6500|P
20140627|FSP|23568|32809|P
20140627|FSRV|4475|5575|P
20140627|FSS|8290|20854|P
20140627|FST|40688|92570|P
20140627|FSTA|910|1012|P
20140627|FSTR|1811|2711|P
20140627|FSYS|4566|8890|P
20140627|FSZ|100|100|P
20140627|FT|300|300|P
20140627|FTA|3070|7137|P
20140627|FTC|200|2079|P
20140627|FTD|4200|7100|P
20140627|FTEC|1310|2383|P
20140627|FTEK|5000|6952|P
20140627|FTF|400|1500|P
20140627|FTGC|2241|2441|P
20140627|FTHI|1300|2600|P
20140627|FTI|35042|89002|P
20140627|FTK|15569|21889|P
20140627|FTLB|300|1300|P
20140627|FTNT|33412|82977|P
20140627|FTR|338565|574363|P
20140627|FTSL|0|100|P
20140627|FTT|0|400|P
20140627|FTY|0|100|P
20140627|FUBC|2105|11226|P
20140627|FUEL|18286|42972|P
20140627|FUL|49906|76903|P
20140627|FULL|1600|7100|P
20140627|FULLL|1500|2500|P
20140627|FULT|37762|69683|P
20140627|FUN|300|2500|P
20140627|FUND|0|690|P
20140627|FUR|9257|29857|P
20140627|FUR-D|0|200|P
20140627|FURX|2000|29728|P
20140627|FUTY|400|2959|P
20140627|FV|100|1778|P
20140627|FVD|9326|11829|P
20140627|FVE|3241|5517|P
20140627|FVL|100|1150|P
20140627|FWDB|200|400|P
20140627|FWDI|0|100|P
20140627|FWLT|25073|58420|P
20140627|FWM|15665|32522|P
20140627|FWRD|2800|3800|P
20140627|FXA|666|1166|P
20140627|FXB|600|1300|P
20140627|FXC|2911|6721|P
20140627|FXCB|400|500|P
20140627|FXCH|0|180|P
20140627|FXCM|49297|62172|P
20140627|FXD|681|16742|P
20140627|FXE|13755|26249|P
20140627|FXEN|4464|7959|P
20140627|FXF|235|876|P
20140627|FXG|1861|5397|P
20140627|FXH|1809|14500|P
20140627|FXI|803438|1660541|P
20140627|FXL|5069|64860|P
20140627|FXN|12855|28736|P
20140627|FXO|6018|17491|P
20140627|FXP|6987|13175|P
20140627|FXR|5824|33478|P
20140627|FXS|0|200|P
20140627|FXU|4900|13127|P
20140627|FXY|7705|9105|P
20140627|FXZ|3100|12006|P
20140627|FYLD|300|3491|P
20140627|FYT|0|100|P
20140627|FYX|400|2326|P
20140627|G|19467|35767|P
20140627|GA|16181|35919|P
20140627|GAB-G|0|600|P
20140627|GAB-H|0|200|P
20140627|GABC|100|800|P
20140627|GAF|0|294|P
20140627|GAGA|100|100|P
20140627|GAIA|8481|13981|P
20140627|GAIN|5447|67383|P
20140627|GAINP|490|490|P
20140627|GAL|0|400|P
20140627|GALE|103536|143027|P
20140627|GALT|17469|35080|P
20140627|GAM|300|555|P
20140627|GAME|6400|15261|P
20140627|GARS|6654|21351|P
20140627|GAS|6613|17800|P
20140627|GASL|300|2400|P
20140627|GASS|3600|4700|P
20140627|GASX|569|3904|P
20140627|GAZ|0|16812|P
20140627|GB|2610|5942|P
20140627|GBAB|3000|6383|P
20140627|GBCI|8956|11956|P
20140627|GBDC|34340|59943|P
20140627|GBF|0|200|P
20140627|GBL|1314|1714|P
20140627|GBLI|2400|3400|P
20140627|GBNK|100|300|P
20140627|GBR|0|800|P
20140627|GBX|112771|153232|P
20140627|GCA|8844|15314|P
20140627|GCAP|13500|18700|P
20140627|GCC|2475|2475|P
20140627|GCH|1023|2157|P
20140627|GCI|131725|294726|P
20140627|GCO|13654|22220|P
20140627|GCV|200|2153|P
20140627|GCVRZ|0|11200|P
20140627|GD|30504|73825|P
20140627|GDF|0|100|P
20140627|GDL|0|700|P
20140627|GDO|0|1498|P
20140627|GDOT|13359|25732|P
20140627|GDP|42180|106169|P
20140627|GDP-C|100|200|P
20140627|GDV|100|3654|P
20140627|GDV-D|100|807|P
20140627|GDX|2664763|3542481|P
20140627|GDXJ|318029|538011|P
20140627|GE|722266|1244318|P
20140627|GEB|2300|2400|P
20140627|GEF|2100|8400|P
20140627|GEK|0|1365|P
20140627|GEL|9900|27601|P
20140627|GENC|0|100|P
20140627|GEO|7311|24919|P
20140627|GEOS|4605|7405|P
20140627|GEQ|0|100|P
20140627|GERN|107649|132749|P
20140627|GES|45647|68034|P
20140627|GEVA|4569|7158|P
20140627|GEVO|21620|50139|P
20140627|GEX|200|318|P
20140627|GF|0|9200|P
20140627|GFA|2200|8100|P
20140627|GFF|5391|41286|P
20140627|GFI|155419|234426|P
20140627|GFIG|11000|11808|P
20140627|GFN|5700|10000|P
20140627|GFNSL|0|5615|P
20140627|GG|214826|331722|P
20140627|GGACU|0|500|P
20140627|GGAL|17167|42208|P
20140627|GGB|318324|541435|P
20140627|GGG|14609|20263|P
20140627|GGN|3796|8096|P
20140627|GGP|69216|138405|P
20140627|GGZ|0|100|P
20140627|GHC|1595|1895|P
20140627|GHDX|6900|8400|P
20140627|GHI|609|1009|P
20140627|GHL|26322|36906|P
20140627|GHM|500|1427|P
20140627|GHY|0|700|P
20140627|GHYG|500|600|P
20140627|GIB|9770|14170|P
20140627|GIFI|200|600|P
20140627|GIG|1400|2800|P
20140627|GIGA|1800|4455|P
20140627|GIGM|300|6100|P
20140627|GIII|8700|13168|P
20140627|GIL|11895|17465|P
20140627|GILD|421537|720855|P
20140627|GILT|200|200|P
20140627|GIM|100|1400|P
20140627|GIMO|29792|43392|P
20140627|GIS|104700|295788|P
20140627|GK|1100|5099|P
20140627|GLAD|6800|23400|P
20140627|GLBS|0|100|P
20140627|GLCH|0|200|P
20140627|GLD|656891|980273|P
20140627|GLDD|6900|12342|P
20140627|GLDE|200|1000|P
20140627|GLDL|435|435|P
20140627|GLDX|651|3751|P
20140627|GLF|6162|10870|P
20140627|GLL|820|1920|P
20140627|GLMD|300|1507|P
20140627|GLNG|79023|119102|P
20140627|GLO|2300|17805|P
20140627|GLOG|52669|88490|P
20140627|GLOP|1600|3200|P
20140627|GLOW|100|583|P
20140627|GLP|300|500|P
20140627|GLPI|11550|31789|P
20140627|GLPW|600|1905|P
20140627|GLQ|1112|2612|P
20140627|GLRE|14100|19200|P
20140627|GLRI|28884|51077|P
20140627|GLRIW|0|600|P
20140627|GLT|10866|26449|P
20140627|GLTR|0|117|P
20140627|GLU-A|0|1800|P
20140627|GLUU|666277|1215334|P
20140627|GLV|0|800|P
20140627|GLW|277114|547795|P
20140627|GLYC|6100|13000|P
20140627|GM|702851|1076873|P
20140627|GM+A|0|10409|P
20140627|GM+B|1197|10022|P
20140627|GM+C|0|300|P
20140627|GMAN|4800|14955|P
20140627|GMCR|201017|339155|P
20140627|GME|108484|164333|P
20140627|GMED|28214|46955|P
20140627|GMF|924|37409|P
20140627|GMK|300|600|P
20140627|GMLP|3500|8774|P
20140627|GMM|350|669|P
20140627|GMO|44246|166869|P
20140627|GMT|31245|39145|P
20140627|GMZ|0|1900|P
20140627|GNAT|204|204|P
20140627|GNC|38873|93128|P
20140627|GNCA|600|1500|P
20140627|GNCMA|4100|11000|P
20140627|GNE|17004|38372|P
20140627|GNI|1238|1575|P
20140627|GNMK|7994|11337|P
20140627|GNR|1199|2362|P
20140627|GNRC|63773|92305|P
20140627|GNT|100|100|P
20140627|GNTX|8044|32390|P
20140627|GNVC|0|300|P
20140627|GNW|161698|237291|P
20140627|GOF|100|200|P
20140627|GOGO|76861|149233|P
20140627|GOL|39097|58235|P
20140627|GOLD|17100|28351|P
20140627|GOMO|500|2529|P
20140627|GOOD|300|3019|P
20140627|GOOG|66078|112833|P
20140627|GOOGL|55952|104686|P
20140627|GORO|15991|42414|P
20140627|GOV|47821|66676|P
20140627|GOVT|3074|4074|P
20140627|GPC|14664|27487|P
20140627|GPE-A|700|3281|P
20140627|GPI|21816|42405|P
20140627|GPIC|300|2079|P
20140627|GPK|308117|548925|P
20140627|GPL|3600|26330|P
20140627|GPM|1971|6199|P
20140627|GPN|12328|23910|P
20140627|GPOR|38712|89364|P
20140627|GPRC|0|1000|P
20140627|GPRE|48831|90158|P
20140627|GPRO|1696255|3997307|P
20140627|GPS|77023|122339|P
20140627|GPT|57003|76561|P
20140627|GPX|2100|5703|P
20140627|GRA|19766|56866|P
20140627|GRAM|500|500|P
20140627|GRC|3100|9900|P
20140627|GREK|2291|31855|P
20140627|GRES|0|100|P
20140627|GRFS|6079|23379|P
20140627|GRH|11594|15794|P
20140627|GRH-C|0|100|P
20140627|GRID|0|2600|P
20140627|GRIF|1000|1900|P
20140627|GRMN|47885|84036|P
20140627|GRN|200|200|P
20140627|GRO|0|100|P
20140627|GROW|1350|5850|P
20140627|GRPN|379910|661213|P
20140627|GRR|0|500|P
20140627|GRT|66267|86180|P
20140627|GRT-G|0|255|P
20140627|GRT-H|0|500|P
20140627|GRU|0|200|P
20140627|GRUB|46729|64522|P
20140627|GRX|3200|10103|P
20140627|GS|128505|189380|P
20140627|GS-A|0|100|P
20140627|GS-B|1000|1600|P
20140627|GS-D|200|300|P
20140627|GS-I|0|100|P
20140627|GS-J|213|5313|P
20140627|GS-K|5455|8255|P
20140627|GSAT|331994|564141|P
20140627|GSB|0|100|P
20140627|GSBC|2300|2700|P
20140627|GSC|1845|1945|P
20140627|GSF|100|600|P
20140627|GSG|100|7488|P
20140627|GSI|0|400|P
20140627|GSIG|1200|2800|P
20140627|GSIT|1100|9900|P
20140627|GSJ|0|1900|P
20140627|GSK|40161|85879|P
20140627|GSL|2800|3300|P
20140627|GSM|5501|16484|P
20140627|GSOL|2101|5201|P
20140627|GSP|240|440|P
20140627|GSS|18000|68807|P
20140627|GST|56330|159831|P
20140627|GSV|0|51411|P
20140627|GSVC|21698|55554|P
20140627|GSY|500|500|P
20140627|GT|185580|287154|P
20140627|GTAA|0|100|P
20140627|GTAT|201152|412680|P
20140627|GTE|20578|43025|P
20140627|GTI|30692|37092|P
20140627|GTIM|0|100|P
20140627|GTIP|200|1400|P
20140627|GTIV|37004|84465|P
20140627|GTLS|9400|11100|P
20140627|GTN|27660|83999|P
20140627|GTS|3000|15589|P
20140627|GTT|22178|35378|P
20140627|GTU|322|922|P
20140627|GTXI|20813|23413|P
20140627|GTY|6190|14149|P
20140627|GUID|400|1800|P
20140627|GULF|648|1348|P
20140627|GULTU|2700|5000|P
20140627|GUNR|19544|40232|P
20140627|GUR|19300|23700|P
20140627|GURE|100|300|P
20140627|GURI|0|892|P
20140627|GURU|2912|8072|P
20140627|GV|5500|7600|P
20140627|GVA|9248|12599|P
20140627|GVAL|600|3227|P
20140627|GVI|0|1334|P
20140627|GVP|400|600|P
20140627|GWL|4439|13491|P
20140627|GWPH|23430|39221|P
20140627|GWR|28412|33581|P
20140627|GWRE|41127|54806|P
20140627|GWW|15470|35946|P
20140627|GWX|5744|7942|P
20140627|GXC|7697|32002|P
20140627|GXF|120|120|P
20140627|GXG|5112|11411|P
20140627|GXP|41117|66742|P
20140627|GY|8493|29194|P
20140627|GYB|0|100|P
20140627|GYEN|0|100|P
20140627|GYLD|0|2150|P
20140627|GYRO|0|137|P
20140627|GZT|500|700|P
20140627|H|42289|74176|P
20140627|HA|21360|38210|P
20140627|HAE|25030|31988|P
20140627|HAFC|1500|6705|P
20140627|HAIN|35849|73460|P
20140627|HAL|213568|436526|P
20140627|HALL|1400|2675|P
20140627|HALO|66071|98541|P
20140627|HAO|0|5519|P
20140627|HAP|1019|1219|P
20140627|HAR|30162|50824|P
20140627|HART|900|4200|P
20140627|HAS|12943|43454|P
20140627|HASI|8329|11297|P
20140627|HAWK|25208|52624|P
20140627|HAWKB|12000|31292|P
20140627|HAYN|600|800|P
20140627|HBAN|295211|399937|P
20140627|HBCP|3000|5200|P
20140627|HBHC|27663|37607|P
20140627|HBI|106305|149799|P
20140627|HBIO|14121|51832|P
20140627|HBM|500|500|P
20140627|HBNC|400|500|P
20140627|HBOS|0|300|P
20140627|HBP|200|29886|P
20140627|HCA|136848|361658|P
20140627|HCAC|200|1700|P
20140627|HCAP|400|400|P
20140627|HCBK|82488|158000|P
20140627|HCC|15227|25551|P
20140627|HCCI|2500|2500|P
20140627|HCI|1200|3400|P
20140627|HCKT|200|1500|P
20140627|HCLP|5934|13166|P
20140627|HCN|76099|166903|P
20140627|HCN-J|0|2400|P
20140627|HCOM|100|696|P
20140627|HCP|41191|75564|P
20140627|HCSG|11402|15002|P
20140627|HCT|240712|344288|P
20140627|HD|172109|342723|P
20140627|HDB|25900|46560|P
20140627|HDG|0|100|P
20140627|HDGE|3257|5586|P
20140627|HDGI|100|3100|P
20140627|HDNG|3800|16500|P
20140627|HDS|37997|73327|P
20140627|HDSN|400|8583|P
20140627|HDV|30079|46210|P
20140627|HDY|500|2151|P
20140627|HE|23701|50551|P
20140627|HE-U|0|200|P
20140627|HEAR|8200|16190|P
20140627|HEB|1700|51131|P
20140627|HECO|0|100|P
20140627|HEDJ|28923|34476|P
20140627|HEES|22330|35595|P
20140627|HEI|12989|18959|P
20140627|HEI.A|844|3343|P
20140627|HELE|12693|15809|P
20140627|HELI|23361|34345|P
20140627|HEOP|0|3502|P
20140627|HEP|1400|10571|P
20140627|HEQ|100|3014|P
20140627|HERO|46478|257376|P
20140627|HES|74050|104004|P
20140627|HF|17058|28562|P
20140627|HFBC|0|100|P
20140627|HFC|167767|321261|P
20140627|HFIN|0|200|P
20140627|HFWA|2243|3443|P
20140627|HGG|2200|4100|P
20140627|HGH|0|2200|P
20140627|HGR|15451|29761|P
20140627|HGSH|0|100|P
20140627|HGT|3000|9210|P
20140627|HH|100|200|P
20140627|HHC|5069|11563|P
20140627|HHS|15374|23002|P
20140627|HHY|0|100|P
20140627|HI|29252|43731|P
20140627|HIBB|51028|54528|P
20140627|HIFS|200|2000|P
20140627|HIG|63437|114051|P
20140627|HIG+|0|300|P
20140627|HIH|1000|1000|P
20140627|HII|12428|56560|P
20140627|HIIQ|3363|13951|P
20140627|HIL|62596|77703|P
20140627|HILL|39570|87139|P
20140627|HILO|834|13725|P
20140627|HIMX|86312|117771|P
20140627|HIO|0|800|P
20140627|HITT|2469|13153|P
20140627|HIVE|36184|47444|P
20140627|HIW|25692|42618|P
20140627|HIX|0|231|P
20140627|HJV|0|100|P
20140627|HK|81236|232617|P
20140627|HKTV|100|728|P
20140627|HL|229127|375775|P
20140627|HLF|50975|70056|P
20140627|HLIT|7943|13585|P
20140627|HLS|14335|26468|P
20140627|HLSS|10209|12896|P
20140627|HLT|275086|934830|P
20140627|HLX|26291|36833|P
20140627|HMC|5951|9951|P
20140627|HME|9520|19527|P
20140627|HMH|400|500|P
20140627|HMHC|80181|143023|P
20140627|HMIN|700|1400|P
20140627|HMN|13679|20489|P
20140627|HMPR|200|800|P
20140627|HMST|1200|1900|P
20140627|HMSY|33376|46276|P
20140627|HMTV|27888|27888|P
20140627|HMY|5015|35136|P
20140627|HNH|800|2801|P
20140627|HNI|22548|27219|P
20140627|HNP|600|1300|P
20140627|HNR|135576|150062|P
20140627|HNRG|2000|4500|P
20140627|HNSN|6600|13400|P
20140627|HNT|63812|98996|P
20140627|HNW|300|700|P
20140627|HOFT|5101|17200|P
20140627|HOG|43321|86152|P
20140627|HOLD|200|300|P
20140627|HOLI|5048|9068|P
20140627|HOLX|67465|156507|P
20140627|HOMB|12601|19201|P
20140627|HON|45644|115377|P
20140627|HOS|21167|31871|P
20140627|HOT|82489|145035|P
20140627|HOTR|903|903|P
20140627|HOV|183823|351878|P
20140627|HOVNP|0|100|P
20140627|HP|42629|65005|P
20140627|HPF|0|294|P
20140627|HPI|0|1181|P
20140627|HPJ|8447|19943|P
20140627|HPP|11844|46426|P
20140627|HPQ|217768|465605|P
20140627|HPS|0|424|P
20140627|HPT|11789|111102|P
20140627|HPT-D|0|2900|P
20140627|HPTX|4653|7053|P
20140627|HPY|12313|17781|P
20140627|HQH|37010|52939|P
20140627|HQL|29314|41810|P
20140627|HR|13051|20656|P
20140627|HRB|25679|67883|P
20140627|HRC|8470|31673|P
20140627|HRG|78867|100965|P
20140627|HRL|27613|60466|P
20140627|HRS|8811|19711|P
20140627|HRT|100|500|P
20140627|HRTG|9593|16993|P
20140627|HRTX|12097|30243|P
20140627|HRZN|2500|9619|P
20140627|HSA|0|257|P
20140627|HSBC|16775|68021|P
20140627|HSBC-A|0|300|P
20140627|HSC|40245|80377|P
20140627|HSEA|0|100|P
20140627|HSEB|0|11536|P
20140627|HSFC-B|200|400|P
20140627|HSH|62038|118415|P
20140627|HSIC|13200|23500|P
20140627|HSII|800|5521|P
20140627|HSKA|300|300|P
20140627|HSNI|8900|14457|P
20140627|HSOL|4673|11973|P
20140627|HSON|2570|10870|P
20140627|HSP|53358|112582|P
20140627|HSPX|1900|4800|P
20140627|HST|157232|288077|P
20140627|HSTM|6541|9641|P
20140627|HSY|22104|44245|P
20140627|HT|104575|148276|P
20140627|HTA|82635|132956|P
20140627|HTBI|900|5512|P
20140627|HTBK|0|300|P
20140627|HTBX|0|331|P
20140627|HTCH|4100|8774|P
20140627|HTD|0|5960|P
20140627|HTGC|67831|163059|P
20140627|HTGZ|0|300|P
20140627|HTH|9687|15434|P
20140627|HTHT|1100|5242|P
20140627|HTLD|21745|40604|P
20140627|HTLF|400|400|P
20140627|HTM|0|6945|P
20140627|HTR|314|472|P
20140627|HTS|58581|88921|P
20140627|HTWR|4900|10900|P
20140627|HTY|0|1000|P
20140627|HTZ|151110|331188|P
20140627|HUB.A|1800|1800|P
20140627|HUB.B|11712|28386|P
20140627|HUBG|16265|22965|P
20140627|HUM|26775|89856|P
20140627|HUN|110086|176067|P
20140627|HURC|200|300|P
20140627|HURN|1000|2871|P
20140627|HUSA|750|850|P
20140627|HUSE|0|100|P
20140627|HVB|5965|8303|P
20140627|HVPW|1700|23997|P
20140627|HVT|400|1600|P
20140627|HW|11461|26220|P
20140627|HWAY|19434|28234|P
20140627|HWCC|2507|3230|P
20140627|HWKN|600|1000|P
20140627|HXL|24400|49407|P
20140627|HY|761|1189|P
20140627|HYB|0|400|P
20140627|HYD|24979|70855|P
20140627|HYEM|2833|6440|P
20140627|HYF|4039|4239|P
20140627|HYG|220371|325293|P
20140627|HYGH|0|500|P
20140627|HYGS|2000|7787|P
20140627|HYHG|4000|4000|P
20140627|HYI|0|800|P
20140627|HYLD|7501|12043|P
20140627|HYLS|200|200|P
20140627|HYMB|4450|10661|P
20140627|HYND|0|1400|P
20140627|HYS|5935|8307|P
20140627|HYT|1000|2300|P
20140627|HYXU|389|5210|P
20140627|HYZD|200|1600|P
20140627|HZNP|50664|82085|P
20140627|HZO|6862|13002|P
20140627|I|32101|72594|P
20140627|I-A|0|500|P
20140627|IACI|17837|53649|P
20140627|IAE|0|667|P
20140627|IAF|300|1800|P
20140627|IAG|251528|386608|P
20140627|IAI|1800|3900|P
20140627|IAK|0|639|P
20140627|IART|18246|36261|P
20140627|IAT|1624|4324|P
20140627|IAU|123690|167458|P
20140627|IBA|200|1000|P
20140627|IBB|103945|119079|P
20140627|IBCA|5500|18588|P
20140627|IBCC|300|400|P
20140627|IBCD|0|500|P
20140627|IBCP|31244|60138|P
20140627|IBDD|0|100|P
20140627|IBIO|400|600|P
20140627|IBKC|9249|10849|P
20140627|IBKR|10000|22500|P
20140627|IBM|242939|430697|P
20140627|IBN|29425|73884|P
20140627|IBND|5032|8124|P
20140627|IBOC|37412|52013|P
20140627|IBP|1300|2700|P
20140627|IBTX|5500|8700|P
20140627|ICA|58717|86001|P
20140627|ICAD|200|7100|P
20140627|ICB|300|1800|P
20140627|ICE|27323|55650|P
20140627|ICEL|1400|9850|P
20140627|ICF|42454|56247|P
20140627|ICFI|700|2992|P
20140627|ICGE|5402|7602|P
20140627|ICH|200|200|P
20140627|ICLD|3200|6300|P
20140627|ICLN|100|800|P
20140627|ICLR|25564|52971|P
20140627|ICN|0|100|P
20140627|ICOL|200|500|P
20140627|ICON|7207|17491|P
20140627|ICPT|19975|30841|P
20140627|ICUI|1200|3400|P
20140627|IDA|9600|27351|P
20140627|IDCC|13700|23519|P
20140627|IDE|1070|4162|P
20140627|IDG|400|1217|P
20140627|IDI|200|1200|P
20140627|IDIX|160347|321199|P
20140627|IDLV|534|2222|P
20140627|IDN|200|3750|P
20140627|IDOG|11607|14807|P
20140627|IDRA|148697|242326|P
20140627|IDSA|200|200|P
20140627|IDSY|2600|6200|P
20140627|IDT|2100|4900|P
20140627|IDTI|140387|288514|P
20140627|IDU|13139|24548|P
20140627|IDV|122507|136710|P
20140627|IDX|16025|35834|P
20140627|IDXJ|100|100|P
20140627|IDXX|8700|13650|P
20140627|IEC|700|10200|P
20140627|IEF|49278|89474|P
20140627|IEFA|10057|45294|P
20140627|IEI|26063|36292|P
20140627|IELG|435|435|P
20140627|IEMG|28563|55617|P
20140627|IEO|3801|7634|P
20140627|IEP|2575|3318|P
20140627|IEUR|500|500|P
20140627|IEV|36278|246187|P
20140627|IEX|15600|25477|P
20140627|IEZ|4167|15668|P
20140627|IF|0|3001|P
20140627|IFF|11661|18689|P
20140627|IFGL|2300|2300|P
20140627|IFMI|300|900|P
20140627|IFN|2500|15495|P
20140627|IFON|4796|13086|P
20140627|IFT|22940|49269|P
20140627|IG|65344|210603|P
20140627|IGA|1240|3844|P
20140627|IGC|1046|1746|P
20140627|IGD|136|3777|P
20140627|IGE|6544|25815|P
20140627|IGF|9834|13527|P
20140627|IGHG|0|226|P
20140627|IGI|500|3197|P
20140627|IGLD|0|100|P
20140627|IGM|300|1000|P
20140627|IGN|200|4398|P
20140627|IGOV|183|283|P
20140627|IGR|200|3600|P
20140627|IGT|268317|475140|P
20140627|IGTE|13052|18352|P
20140627|IGU|100|200|P
20140627|IGV|8405|16198|P
20140627|IHC|100|100|P
20140627|IHD|0|200|P
20140627|IHDG|0|100|P
20140627|IHE|1421|3723|P
20140627|IHF|300|1100|P
20140627|IHG|10000|18724|P
20140627|IHI|492|2148|P
20140627|IHS|15668|36735|P
20140627|IHY|800|4524|P
20140627|IID|0|3300|P
20140627|IIF|1100|1100|P
20140627|III|11551|32351|P
20140627|IIIN|200|1100|P
20140627|IIJI|0|100|P
20140627|IILG|5400|20900|P
20140627|IIM|400|3114|P
20140627|IIN|100|200|P
20140627|IIVI|4474|11172|P
20140627|IJH|43673|67762|P
20140627|IJJ|8989|26642|P
20140627|IJK|2873|7313|P
20140627|IJNK|0|3700|P
20140627|IJR|41892|158183|P
20140627|IJS|5229|18257|P
20140627|IJT|5805|21778|P
20140627|IKAN|4882|16497|P
20140627|IKGH|600|5600|P
20140627|IL|1000|1400|P
20140627|ILB|0|300|P
20140627|ILF|35852|118189|P
20140627|ILMN|16436|29917|P
20140627|ILTB|354|454|P
20140627|IM|50090|107005|P
20140627|IMAX|10998|21448|P
20140627|IMCB|0|320|P
20140627|IMGN|44126|59940|P
20140627|IMH|0|200|P
20140627|IMI|7500|17600|P
20140627|IMKTA|1887|2287|P
20140627|IMLP|600|600|P
20140627|IMMR|600|5510|P
20140627|IMMU|33939|42939|P
20140627|IMMY|0|700|P
20140627|IMN|30938|75166|P
20140627|IMO|15490|17690|P
20140627|IMOS|1900|4600|P
20140627|IMPR|800|16675|P
20140627|IMPV|28845|46639|P
20140627|IMRS|0|850|P
20140627|IMS|76831|130912|P
20140627|IMUC|2005|9706|P
20140627|INAP|1830|4830|P
20140627|INB|300|2700|P
20140627|INBK|0|200|P
20140627|INCY|52451|85263|P
20140627|INDA|10465|25532|P
20140627|INDB|2200|2900|P
20140627|INDL|1029|3047|P
20140627|INDY|700|4683|P
20140627|INF|0|4200|P
20140627|INFA|23474|99764|P
20140627|INFI|9905|19605|P
20140627|INFN|173161|441164|P
20140627|INFU|0|700|P
20140627|INFY|63450|107421|P
20140627|ING|44874|77574|P
20140627|INGN|5200|6800|P
20140627|INGR|20805|53098|P
20140627|ININ|8670|9525|P
20140627|INN|9597|16423|P
20140627|INN-A|0|200|P
20140627|INO|83960|272103|P
20140627|INOD|0|1400|P
20140627|INP|100|2250|P
20140627|INPH|300|300|P
20140627|INS|0|200|P
20140627|INSM|29800|77180|P
20140627|INSY|6730|12630|P
20140627|INT|17878|27571|P
20140627|INTC|1443802|2029994|P
20140627|INTG|0|100|P
20140627|INTL|1700|2000|P
20140627|INTT|0|855|P
20140627|INTU|28581|66059|P
20140627|INTX|900|13554|P
20140627|INUV|500|2400|P
20140627|INVE|800|1400|P
20140627|INVN|35963|74086|P
20140627|INVT|7700|19600|P
20140627|INWK|25157|37401|P
20140627|INXN|9038|28718|P
20140627|INXX|20280|30720|P
20140627|INY|0|6454|P
20140627|IO|49189|73089|P
20140627|IOC|3787|9386|P
20140627|IOO|2363|3113|P
20140627|IOSP|3231|4888|P
20140627|IP|137858|221774|P
20140627|IP#|0|1300|P
20140627|IPAC|2000|2000|P
20140627|IPAR|1300|3200|P
20140627|IPAS|1400|17700|P
20140627|IPCC|400|1800|P
20140627|IPCI|100|600|P
20140627|IPCM|17290|30734|P
20140627|IPD|241|482|P
20140627|IPDN|0|100|P
20140627|IPE|600|1312|P
20140627|IPFF|0|100|P
20140627|IPG|181018|344691|P
20140627|IPGP|15223|21486|P
20140627|IPHI|10510|17637|P
20140627|IPHS|2426|4221|P
20140627|IPI|33320|84217|P
20140627|IPKW|0|300|P
20140627|IPN|0|549|P
20140627|IPO|600|3408|P
20140627|IPU|617|717|P
20140627|IPW|0|100|P
20140627|IPWR|200|400|P
20140627|IPXL|16929|27449|P
20140627|IQDF|2100|5112|P
20140627|IQI|1447|41496|P
20140627|IQNT|7748|15248|P
20140627|IR|33387|74310|P
20140627|IRBT|32976|66774|P
20140627|IRC|1300|8268|P
20140627|IRDM|112412|150772|P
20140627|IRE|3000|6400|P
20140627|IRET|3991|8594|P
20140627|IRET-B|0|100|P
20140627|IRF|3400|10158|P
20140627|IRG|5300|25979|P
20140627|IRIX|100|300|P
20140627|IRL|1500|13435|P
20140627|IRM|205212|456711|P
20140627|IRR|0|1850|P
20140627|IRS|700|2100|P
20140627|IRT|200|1400|P
20140627|IRWD|75675|106756|P
20140627|ISBC|655103|994451|P
20140627|ISCA|4200|6323|P
20140627|ISD|0|200|P
20140627|ISF|0|1600|P
20140627|ISG|401|701|P
20140627|ISH|0|100|P
20140627|ISHG|900|2500|P
20140627|ISIG|300|700|P
20140627|ISIL|68504|119598|P
20140627|ISIS|87053|150584|P
20140627|ISLE|700|2767|P
20140627|ISNS|1712|2025|P
20140627|ISP|0|100|P
20140627|ISR|111347|231470|P
20140627|ISRA|1800|1800|P
20140627|ISRG|47442|66391|P
20140627|ISS|0|100|P
20140627|ISSC|3100|18900|P
20140627|ISSI|1900|3960|P
20140627|IST|4181|4281|P
20140627|ISTB|0|3875|P
20140627|IT|8900|22285|P
20140627|ITA|0|6621|P
20140627|ITB|299103|670252|P
20140627|ITC|23065|43999|P
20140627|ITCI|15462|27550|P
20140627|ITE|0|200|P
20140627|ITF|127|127|P
20140627|ITG|11928|26695|P
20140627|ITI|200|2900|P
20140627|ITIC|300|2097|P
20140627|ITIP|2675|4227|P
20140627|ITM|4754|14045|P
20140627|ITMN|56503|96001|P
20140627|ITOT|865|5114|P
20140627|ITR|3470|4292|P
20140627|ITRI|6000|10613|P
20140627|ITRN|0|100|P
20140627|ITT|38200|69178|P
20140627|ITUB|498330|825654|P
20140627|ITW|76830|107774|P
20140627|IUSB|0|1932|P
20140627|IUSG|458|1030|P
20140627|IUSV|1000|1000|P
20140627|IVAC|12430|33137|P
20140627|IVAN|3000|6000|P
20140627|IVC|22862|32606|P
20140627|IVE|95103|115065|P
20140627|IVH|0|500|P
20140627|IVOG|1300|2759|P
20140627|IVOO|1907|2242|P
20140627|IVOP|0|400|P
20140627|IVOV|378|478|P
20140627|IVR|31143|54352|P
20140627|IVV|569614|739703|P
20140627|IVW|42792|68593|P
20140627|IVZ|60872|125278|P
20140627|IWB|90375|122540|P
20140627|IWC|100|1310|P
20140627|IWD|81370|135147|P
20140627|IWF|119571|172601|P
20140627|IWL|100|100|P
20140627|IWM|4867219|6838526|P
20140627|IWN|36080|76153|P
20140627|IWO|27621|85825|P
20140627|IWP|20253|24813|P
20140627|IWR|22738|30223|P
20140627|IWS|32729|66266|P
20140627|IWV|5176|17852|P
20140627|IWX|735|735|P
20140627|IWY|200|3400|P
20140627|IX|0|300|P
20140627|IXC|3935|5883|P
20140627|IXG|500|1060|P
20140627|IXJ|2686|6759|P
20140627|IXN|202|429|P
20140627|IXP|1800|4175|P
20140627|IXUS|335|38376|P
20140627|IXYS|6073|25597|P
20140627|IYC|200|500|P
20140627|IYE|37118|60417|P
20140627|IYF|3032|11051|P
20140627|IYG|1882|8515|P
20140627|IYH|10575|15631|P
20140627|IYJ|3600|21737|P
20140627|IYK|0|285|P
20140627|IYM|6408|23494|P
20140627|IYR|1112146|1359589|P
20140627|IYT|22538|39136|P
20140627|IYW|3305|12223|P
20140627|IYY|2039|3159|P
20140627|IYZ|15819|31718|P
20140627|JACK|17700|24145|P
20140627|JACQ|0|400|P
20140627|JACQW|0|5061|P
20140627|JAH|14523|46157|P
20140627|JAKK|14371|35941|P
20140627|JASO|34913|106027|P
20140627|JAXB|0|600|P
20140627|JAZZ|25359|56755|P
20140627|JBHT|49600|74566|P
20140627|JBJ|0|100|P
20140627|JBL|60315|134084|P
20140627|JBLU|325250|521874|P
20140627|JBSS|100|700|P
20140627|JBT|2883|5285|P
20140627|JCE|100|100|P
20140627|JCI|154241|321409|P
20140627|JCOM|17521|33351|P
20140627|JCP|921746|1317803|P
20140627|JCS|400|806|P
20140627|JCTCF|0|100|P
20140627|JD|90002|216631|P
20140627|JDD|210|2010|P
20140627|JDST|142891|278194|P
20140627|JDSU|162968|231642|P
20140627|JE|6900|9031|P
20140627|JEC|24569|40394|P
20140627|JEM|300|600|P
20140627|JEQ|0|100|P
20140627|JFR|2649|4470|P
20140627|JGBD|200|1000|P
20140627|JGBS|757|2057|P
20140627|JGG|1777|8532|P
20140627|JGT|2900|10900|P
20140627|JGV|500|2200|P
20140627|JGW|9454|16757|P
20140627|JHI|723|923|P
20140627|JHP|0|400|P
20140627|JHS|0|300|P
20140627|JIVE|7610|34426|P
20140627|JJA|100|3301|P
20140627|JJC|523|723|P
20140627|JJG|1200|1850|P
20140627|JJN|300|1274|P
20140627|JJS|1900|1900|P
20140627|JJSF|1242|2342|P
20140627|JJU|0|100|P
20140627|JKD|263|566|P
20140627|JKE|1071|1071|P
20140627|JKF|2200|2900|P
20140627|JKG|100|718|P
20140627|JKH|0|100|P
20140627|JKHY|13622|23588|P
20140627|JKI|1790|1990|P
20140627|JKJ|600|600|P
20140627|JKK|0|4257|P
20140627|JKL|615|3372|P
20140627|JKS|98789|227235|P
20140627|JLA|0|4178|P
20140627|JLL|8128|23250|P
20140627|JLS|100|200|P
20140627|JMBA|5900|32254|P
20140627|JMEI|17319|55130|P
20140627|JMF|400|1381|P
20140627|JMI|11735|18957|P
20140627|JMP|13900|28950|P
20140627|JNJ|160428|296017|P
20140627|JNK|86697|191195|P
20140627|JNPR|188056|374410|P
20140627|JNS|71518|121140|P
20140627|JNUG|165772|286244|P
20140627|JO|40924|51491|P
20140627|JOBS|2900|7100|P
20140627|JOE|36216|74206|P
20140627|JOEZ|1704|7474|P
20140627|JOF|0|1385|P
20140627|JONE|3653|6053|P
20140627|JOUT|300|700|P
20140627|JOY|46716|86330|P
20140627|JPG|0|2700|P
20140627|JPGE|0|100|P
20140627|JPM|503541|763748|P
20140627|JPM+|2700|3369|P
20140627|JPM-A|200|300|P
20140627|JPM-B|900|2700|P
20140627|JPM-D|400|13938|P
20140627|JPMV|0|3000|P
20140627|JPNL|700|1775|P
20140627|JPNS|100|100|P
20140627|JPP|351|451|P
20140627|JPS|1734|2234|P
20140627|JPW|0|1500|P
20140627|JPZ|500|3400|P
20140627|JQC|8400|34237|P
20140627|JRI|113|113|P
20140627|JRJC|6700|20174|P
20140627|JRN|1383|5351|P
20140627|JRO|0|100|P
20140627|JRS|200|2200|P
20140627|JSC|0|2086|P
20140627|JSM|200|600|P
20140627|JSN|16330|25430|P
20140627|JST|0|900|P
20140627|JTD|0|492|P
20140627|JTP|400|1100|P
20140627|JVA|0|200|P
20140627|JW.A|5900|15478|P
20140627|JWN|24096|48965|P
20140627|JXI|674|774|P
20140627|K|43696|115501|P
20140627|KAI|300|600|P
20140627|KALU|8994|11894|P
20140627|KAMN|2687|3287|P
20140627|KANG|3000|12800|P
20140627|KAR|89360|166875|P
20140627|KATE|146822|253767|P
20140627|KB|2900|7550|P
20140627|KBALB|1000|1800|P
20140627|KBE|65890|90131|P
20140627|KBH|486371|735732|P
20140627|KBIO|4800|19556|P
20140627|KBR|81195|128901|P
20140627|KBWB|1207|1807|P
20140627|KBWC|200|200|P
20140627|KBWD|3800|11131|P
20140627|KBWR|314|1359|P
20140627|KBWY|100|903|P
20140627|KCAP|7954|39092|P
20140627|KCE|751|3077|P
20140627|KCG|58400|90156|P
20140627|KCLI|814|3622|P
20140627|KED|100|1233|P
20140627|KEG|115504|158222|P
20140627|KELYA|3800|5500|P
20140627|KEM|5556|14216|P
20140627|KEP|2919|9818|P
20140627|KERX|66900|96486|P
20140627|KEX|10532|21541|P
20140627|KEY|286697|398604|P
20140627|KEYW|8036|15639|P
20140627|KFI|0|300|P
20140627|KFN-|400|8000|P
20140627|KFRC|3200|8100|P
20140627|KFS|1000|5800|P
20140627|KFX|43100|59774|P
20140627|KFY|6183|15627|P
20140627|KGC|382752|841282|P
20140627|KGJI|4025|9425|P
20140627|KHI|300|1730|P
20140627|KIE|26898|30398|P
20140627|KIM|49328|143017|P
20140627|KIM-H|100|200|P
20140627|KIM-I|0|100|P
20140627|KIM-J|0|4100|P
20140627|KIN|400|1616|P
20140627|KING|122511|277607|P
20140627|KINS|700|1300|P
20140627|KIO|1201|2301|P
20140627|KIOR|78220|170078|P
20140627|KIPO|1724|3524|P
20140627|KIRK|4948|16835|P
20140627|KITE|3860|14131|P
20140627|KKD|19028|26932|P
20140627|KKR|24504|135864|P
20140627|KLAC|113552|158942|P
20140627|KLD|5780|9090|P
20140627|KLIC|12050|30136|P
20140627|KMB|41855|74889|P
20140627|KMDA|0|1302|P
20140627|KMF|400|1268|P
20140627|KMG|1300|1600|P
20140627|KMI|182520|325390|P
20140627|KMI+|2971|3171|P
20140627|KMM|0|1680|P
20140627|KMP|8533|22434|P
20140627|KMPR|21867|42030|P
20140627|KMR|7378|11975|P
20140627|KMT|25107|39969|P
20140627|KMX|104679|176599|P
20140627|KN|52547|69436|P
20140627|KND|22154|43219|P
20140627|KNDI|88652|271110|P
20140627|KNL|12622|29516|P
20140627|KNOP|514|2314|P
20140627|KNOW|1200|20950|P
20140627|KNX|15283|22281|P
20140627|KO|753592|1128176|P
20140627|KODK|36948|52079|P
20140627|KOF|1100|1900|P
20140627|KOG|121622|319539|P
20140627|KOL|2209|9773|P
20140627|KOLD|4719|22799|P
20140627|KONA|800|1400|P
20140627|KONE|0|100|P
20140627|KOOL|6200|22732|P
20140627|KOP|2760|5275|P
20140627|KOPN|1900|2600|P
20140627|KORS|27839|69344|P
20140627|KORU|0|100|P
20140627|KORZ|0|100|P
20140627|KOS|39671|48032|P
20140627|KOSS|0|732|P
20140627|KPTI|38274|184880|P
20140627|KR|409348|520956|P
20140627|KRA|6929|25596|P
20140627|KRC|13886|37649|P
20140627|KRC-G|0|300|P
20140627|KRE|221374|378557|P
20140627|KRFT|53988|105189|P
20140627|KRG|49796|64656|P
20140627|KRG-A|200|200|P
20140627|KRNY|2520|2920|P
20140627|KRO|16165|36245|P
20140627|KRU|0|100|P
20140627|KS|56172|82498|P
20140627|KSS|68683|119715|P
20140627|KST|0|100|P
20140627|KSU|24228|43503|P
20140627|KT|5782|9782|P
20140627|KTCC|100|100|P
20140627|KTEC|611|1386|P
20140627|KTF|1704|2604|P
20140627|KTOS|10954|21828|P
20140627|KTWO|8047|15260|P
20140627|KUTV|1000|2000|P
20140627|KVHI|300|700|P
20140627|KW|16128|22363|P
20140627|KWEB|5099|7119|P
20140627|KWK|58979|144766|P
20140627|KWN|600|600|P
20140627|KWR|913|1113|P
20140627|KWT|504|504|P
20140627|KXI|575|1572|P
20140627|KYE|200|3770|P
20140627|KYN|2206|25605|P
20140627|KYO|300|800|P
20140627|KYTH|26777|36544|P
20140627|KZ|0|1100|P
20140627|L|57491|91982|P
20140627|LABL|1400|3100|P
20140627|LACO|0|1100|P
20140627|LAD|11191|15991|P
20140627|LADR|1995|7981|P
20140627|LAG|702|2678|P
20140627|LAKE|200|2600|P
20140627|LAMR|54921|82289|P
20140627|LANC|6559|10159|P
20140627|LAND|0|100|P
20140627|LAQ|0|300|P
20140627|LAS|4600|5100|P
20140627|LAYN|11220|16615|P
20140627|LAZ|34435|113164|P
20140627|LB|59675|128059|P
20140627|LBAI|2785|6067|P
20140627|LBF|0|500|P
20140627|LBIX|0|300|P
20140627|LBMH|40844|54744|P
20140627|LBTYA|323792|431336|P
20140627|LBTYK|398486|592689|P
20140627|LBY|9458|17356|P
20140627|LCI|19333|32836|P
20140627|LCM|0|500|P
20140627|LCNB|2000|6406|P
20140627|LCUT|200|1700|P
20140627|LDF|0|1040|P
20140627|LDL|1400|1600|P
20140627|LDOS|11169|32373|P
20140627|LDP|427|830|P
20140627|LDR|15273|16821|P
20140627|LDRH|18015|34832|P
20140627|LE|26184|48190|P
20140627|LEA|21300|35806|P
20140627|LEAF|27572|37105|P
20140627|LECO|5968|15490|P
20140627|LEE|57991|99178|P
20140627|LEG|78477|97912|P
20140627|LEI|0|1600|P
20140627|LEJU|1800|25100|P
20140627|LEMB|200|300|P
20140627|LEN|141830|221148|P
20140627|LEN.B|100|1000|P
20140627|LEO|1700|2700|P
20140627|LEVYW|0|300|P
20140627|LF|23470|38242|P
20140627|LFC|1550|4837|P
20140627|LFL|3500|10500|P
20140627|LFUS|5400|8400|P
20140627|LFVN|111507|261140|P
20140627|LG|6109|14476|P
20140627|LGCY|2119|5039|P
20140627|LGCYO|600|2100|P
20140627|LGCYP|0|4930|P
20140627|LGF|40598|89730|P
20140627|LGI|0|100|P
20140627|LGIH|5901|6101|P
20140627|LGLV|0|100|P
20140627|LGND|15153|27656|P
20140627|LGP|400|4845|P
20140627|LH|21818|77766|P
20140627|LHCG|1519|5143|P
20140627|LHO|29832|117643|P
20140627|LHO-H|350|650|P
20140627|LII|11490|21688|P
20140627|LIME|0|100|P
20140627|LIN|15296|96135|P
20140627|LINC|7200|18600|P
20140627|LINE|43245|69382|P
20140627|LINTA|84956|119243|P
20140627|LINTB|0|1200|P
20140627|LION|900|1700|P
20140627|LIOX|13597|37091|P
20140627|LIQD|16338|49804|P
20140627|LIQT|1300|2400|P
20140627|LIT|357|5152|P
20140627|LITB|70139|238237|P
20140627|LIVE|6771|22781|P
20140627|LKFN|1000|2100|P
20140627|LKQ|144474|249921|P
20140627|LL|20170|32168|P
20140627|LLL|41715|87616|P
20140627|LLNW|3800|12991|P
20140627|LLTC|49136|102446|P
20140627|LLY|74839|135745|P
20140627|LM|23224|33854|P
20140627|LMAT|700|700|P
20140627|LMCA|33682|52093|P
20140627|LMIA|1300|1900|P
20140627|LMLP|150|150|P
20140627|LMNR|2132|12262|P
20140627|LMNS|700|11717|P
20140627|LMNX|6300|10898|P
20140627|LMOS|6600|11738|P
20140627|LMT|32388|64752|P
20140627|LNBB|200|3100|P
20140627|LNC|22420|46182|P
20140627|LNCE|7300|17752|P
20140627|LNCO|27052|70597|P
20140627|LNDC|2000|2600|P
20140627|LNG|70726|139522|P
20140627|LNKD|172686|278552|P
20140627|LNN|15809|25046|P
20140627|LNT|15356|24589|P
20140627|LO|76437|127314|P
20140627|LOAN|0|494|P
20140627|LOCK|77581|102496|P
20140627|LOCM|900|5925|P
20140627|LODE|6800|8300|P
20140627|LOGI|12969|18490|P
20140627|LOGM|7626|13839|P
20140627|LOJN|500|4900|P
20140627|LONG|5018|18411|P
20140627|LOPE|8937|13635|P
20140627|LOR|800|3606|P
20140627|LORL|2650|3250|P
20140627|LOV|24350|70336|P
20140627|LOW|246483|372176|P
20140627|LPCN|100|35992|P
20140627|LPDX|0|400|P
20140627|LPG|38738|85437|P
20140627|LPHI|0|700|P
20140627|LPI|198132|237598|P
20140627|LPL|12369|14769|P
20140627|LPLA|34887|47351|P
20140627|LPNT|13200|36951|P
20140627|LPSB|0|304|P
20140627|LPSN|7515|29663|P
20140627|LPT|35341|102208|P
20140627|LPTH|0|3170|P
20140627|LPX|86350|115836|P
20140627|LQ|50998|90592|P
20140627|LQD|97864|114433|P
20140627|LQDT|9897|16818|P
20140627|LRAD|840|4940|P
20140627|LRCX|59118|100472|P
20140627|LRE|300|9256|P
20140627|LRN|52496|99929|P
20140627|LSCC|30902|74921|P
20140627|LSG|0|1400|P
20140627|LSTK|100|100|P
20140627|LSTR|5489|11208|P
20140627|LTBR|900|2430|P
20140627|LTC|4077|10412|P
20140627|LTM|30135|73881|P
20140627|LTPZ|1500|2200|P
20140627|LTRE|1149|8176|P
20140627|LTRX|0|370|P
20140627|LTS|22474|37980|P
20140627|LUB|27006|63077|P
20140627|LUK|85396|120812|P
20140627|LULU|66754|127039|P
20140627|LUNA|0|1075|P
20140627|LUV|132355|213117|P
20140627|LUX|300|2400|P
20140627|LVL|6827|8427|P
20140627|LVLT|43256|106230|P
20140627|LVNTA|6500|13622|P
20140627|LVS|185938|438341|P
20140627|LWAY|400|3403|P
20140627|LWC|200|471|P
20140627|LXFR|200|200|P
20140627|LXFT|9200|28866|P
20140627|LXK|37144|58552|P
20140627|LXP|98700|145463|P
20140627|LXP-C|400|400|P
20140627|LXRX|71809|91309|P
20140627|LXU|6406|8358|P
20140627|LYB|165974|317983|P
20140627|LYG|100606|142066|P
20140627|LYTS|1000|1500|P
20140627|LYV|116010|186746|P
20140627|LZB|9990|25291|P
20140627|M|54767|129710|P
20140627|MA|230790|525841|P
20140627|MAA|11828|34264|P
20140627|MAC|7314|13903|P
20140627|MACK|61409|163523|P
20140627|MAG|0|280|P
20140627|MAGS|0|200|P
20140627|MAIN|66071|116007|P
20140627|MAN|9838|22511|P
20140627|MANH|17669|34495|P
20140627|MANT|7659|10831|P
20140627|MANU|1500|1800|P
20140627|MAR|93312|159396|P
20140627|MARK|1586|1986|P
20140627|MARPS|0|100|P
20140627|MAS|112450|167940|P
20140627|MASI|14900|32715|P
20140627|MAT|60049|88467|P
20140627|MATH|500|500|P
20140627|MATR|1089|4099|P
20140627|MATW|6600|8900|P
20140627|MATX|17982|29766|P
20140627|MAV|100|100|P
20140627|MBB|7357|14129|P
20140627|MBF|3400|6600|P
20140627|MBFI|6167|11053|P
20140627|MBG|0|100|P
20140627|MBI|257054|463643|P
20140627|MBII|5885|11299|P
20140627|MBLX|0|1400|P
20140627|MBRG|5500|7400|P
20140627|MBT|39842|71509|P
20140627|MBTF|100|300|P
20140627|MBUU|900|1100|P
20140627|MBVT|1500|3850|P
20140627|MBWM|3700|4300|P
20140627|MC|24996|28996|P
20140627|MCA|0|1500|P
20140627|MCBC|800|1900|P
20140627|MCC|37298|94562|P
20140627|MCD|100720|210236|P
20140627|MCEP|500|1819|P
20140627|MCF|13495|30295|P
20140627|MCGC|88205|153664|P
20140627|MCHI|3860|18350|P
20140627|MCHP|18640|42672|P
20140627|MCHX|6750|10786|P
20140627|MCI|0|2000|P
20140627|MCK|37843|70813|P
20140627|MCN|434|934|P
20140627|MCO|23156|36356|P
20140627|MCOX|0|600|P
20140627|MCP|77305|160683|P
20140627|MCR|0|1000|P
20140627|MCRI|600|700|P
20140627|MCRL|5500|21302|P
20140627|MCRO|200|600|P
20140627|MCRS|74642|261291|P
20140627|MCS|3519|18795|P
20140627|MCY|1700|3200|P
20140627|MCZ|100|500|P
20140627|MD|17600|25863|P
20140627|MDAS|27939|40664|P
20140627|MDC|44987|54655|P
20140627|MDCA|7458|12458|P
20140627|MDCI|88867|137638|P
20140627|MDCO|16740|22320|P
20140627|MDGN|200|741|P
20140627|MDIV|4370|8264|P
20140627|MDLZ|427704|796827|P
20140627|MDM|0|200|P
20140627|MDP|14400|21109|P
20140627|MDR|251068|592846|P
20140627|MDRX|162982|256135|P
20140627|MDSO|21905|26805|P
20140627|MDT|551402|836888|P
20140627|MDU|22750|61993|P
20140627|MDVN|64746|99121|P
20140627|MDW|38200|419246|P
20140627|MDXG|17159|38128|P
20140627|MDY|105126|142242|P
20140627|MDYG|352|652|P
20140627|MDYV|0|706|P
20140627|MEA|1500|5100|P
20140627|MEAS|14376|69791|P
20140627|MED|1700|3100|P
20140627|MEET|11878|13578|P
20140627|MEG|22609|60476|P
20140627|MEI|16945|75047|P
20140627|MEIL|200|300|P
20140627|MEIP|15685|28495|P
20140627|MELA|1300|7000|P
20140627|MELI|30405|48318|P
20140627|MEMP|10096|15898|P
20140627|MEN|0|200|P
20140627|MENT|12240|27793|P
20140627|MEOH|23183|43079|P
20140627|MEP|700|2420|P
20140627|MER-D|100|600|P
20140627|MER-E|0|800|P
20140627|MER-F|300|2362|P
20140627|MER-K|0|1200|P
20140627|MERC|500|4000|P
20140627|MERU|300|600|P
20140627|MES|0|1500|P
20140627|MET|185221|289560|P
20140627|MET-A|0|658|P
20140627|MET-B|0|600|P
20140627|METR|500|1500|P
20140627|MFA|51758|82568|P
20140627|MFC|66038|97770|P
20140627|MFD|0|200|P
20140627|MFG|2600|8974|P
20140627|MFI|0|100|P
20140627|MFL|605|36726|P
20140627|MFLX|0|300|P
20140627|MFM|0|5386|P
20140627|MFO|500|2493|P
20140627|MFRI|300|600|P
20140627|MFRM|8141|12041|P
20140627|MFT|400|1700|P
20140627|MG|1900|3200|P
20140627|MGA|18200|30500|P
20140627|MGAM|13390|42624|P
20140627|MGC|1796|4964|P
20140627|MGCD|100|800|P
20140627|MGEE|2900|6100|P
20140627|MGF|200|5065|P
20140627|MGH|0|900|P
20140627|MGI|14150|26678|P
20140627|MGIC|700|13415|P
20140627|MGK|12241|18578|P
20140627|MGLN|6100|11577|P
20140627|MGM|297384|540252|P
20140627|MGN|0|100|P
20140627|MGNX|17593|53270|P
20140627|MGPI|0|300|P
20140627|MGR|0|300|P
20140627|MGRC|1267|1767|P
20140627|MGT|400|3300|P
20140627|MGU|0|300|P
20140627|MGV|9409|9908|P
20140627|MHD|200|3930|P
20140627|MHE|0|317|P
20140627|MHF|0|300|P
20140627|MHFI|32659|58903|P
20140627|MHG|200|500|P
20140627|MHGC|500|1200|P
20140627|MHI|0|100|P
20140627|MHK|58935|113351|P
20140627|MHLD|3599|9998|P
20140627|MHM|0|5050|P
20140627|MHN|534|5656|P
20140627|MHNC|162|162|P
20140627|MHO|7134|10583|P
20140627|MHR|200656|271728|P
20140627|MHR-C|0|100|P
20140627|MHW|0|300|P
20140627|MHY|0|2600|P
20140627|MIC|3000|11755|P
20140627|MIDD|11708|31296|P
20140627|MIDU|2000|9200|P
20140627|MIDZ|0|300|P
20140627|MIE|300|3100|P
20140627|MIG|3176|7876|P
20140627|MIK|218679|2403061|P
20140627|MIL|100|500|P
20140627|MILL|3900|7228|P
20140627|MILL-C|0|1400|P
20140627|MIN|2800|8942|P
20140627|MINC|4807|7941|P
20140627|MIND|1100|3200|P
20140627|MINI|28713|45387|P
20140627|MINT|1836|4884|P
20140627|MITK|10995|14697|P
20140627|MITL|4100|8334|P
20140627|MITT|3100|7435|P
20140627|MIXT|0|1100|P
20140627|MIY|200|600|P
20140627|MJI|0|1570|P
20140627|MJN|45866|104290|P
20140627|MKC|75306|124987|P
20140627|MKL|1500|5400|P
20140627|MKSI|7740|12340|P
20140627|MKTO|50442|121406|P
20140627|MKTX|4900|7768|P
20140627|MLAB|700|1120|P
20140627|MLHR|25508|52463|P
20140627|MLI|5049|50204|P
20140627|MLM|48893|60574|P
20140627|MLN|444|4338|P
20140627|MLNK|7500|11150|P
20140627|MLNX|13980|19155|P
20140627|MLP|100|200|P
20140627|MLPA|3650|4158|P
20140627|MLPC|0|400|P
20140627|MLPI|35958|46256|P
20140627|MLPL|11860|13097|P
20140627|MLPN|11340|11773|P
20140627|MLPW|200|200|P
20140627|MLPX|2173|2438|P
20140627|MLPY|100|100|P
20140627|MLR|1685|2285|P
20140627|MM|77686|92186|P
20140627|MMC|36383|77917|P
20140627|MMD|0|3700|P
20140627|MMF|0|3500|P
20140627|MMI|4559|11660|P
20140627|MMLP|4100|10153|P
20140627|MMM|63306|85880|P
20140627|MMP|20339|29110|P
20140627|MMS|5735|61751|P
20140627|MMSI|10600|21219|P
20140627|MMT|0|3900|P
20140627|MMU|600|2460|P
20140627|MMYT|25868|48114|P
20140627|MN|1300|3200|P
20140627|MNA|385|984|P
20140627|MNDL|1300|17750|P
20140627|MNE|0|980|P
20140627|MNGA|3510|3710|P
20140627|MNI|8986|31516|P
20140627|MNK|122702|217217|P
20140627|MNKD|1827401|3180156|P
20140627|MNOV|100|1900|P
20140627|MNP|0|3495|P
20140627|MNR|9936|40957|P
20140627|MNRK|100|500|P
20140627|MNRO|22844|29295|P
20140627|MNST|38100|94763|P
20140627|MNTA|14692|19392|P
20140627|MNTG|200|4500|P
20140627|MNTX|2501|11969|P
20140627|MO|457349|650192|P
20140627|MOAT|17773|17877|P
20140627|MOBI|6905|15505|P
20140627|MOBL|8100|18769|P
20140627|MOCO|965|3614|P
20140627|MOD|2300|7026|P
20140627|MODN|10496|20603|P
20140627|MOFG|100|100|P
20140627|MOG.A|14014|20662|P
20140627|MOH|33900|46368|P
20140627|MOKO|10647|86368|P
20140627|MOL|0|1700|P
20140627|MOM|0|400|P
20140627|MON|184648|348898|P
20140627|MONT|13400|30683|P
20140627|MONY|172|172|P
20140627|MOO|70193|101178|P
20140627|MORL|14843|20918|P
20140627|MORN|713|1313|P
20140627|MORT|1025|6005|P
20140627|MOS|106258|151237|P
20140627|MOSY|57332|81426|P
20140627|MOV|6225|14825|P
20140627|MOVE|13700|26800|P
20140627|MPA|0|200|P
20140627|MPAA|17535|50644|P
20140627|MPC|113644|234326|P
20140627|MPEL|217486|416511|P
20140627|MPET|800|1900|P
20140627|MPLX|2000|2700|P
20140627|MPO|11739|23550|P
20140627|MPV|2400|2900|P
20140627|MPW|22338|29751|P
20140627|MPWR|8600|34569|P
20140627|MPX|100|200|P
20140627|MQT|0|1000|P
20140627|MQY|500|500|P
20140627|MR|12941|30849|P
20140627|MRC|46328|93342|P
20140627|MRCC|1200|4000|P
20140627|MRCY|1400|5200|P
20140627|MRD|10563|49158|P
20140627|MRF|434|768|P
20140627|MRGE|5000|12136|P
20140627|MRH|25910|33538|P
20140627|MRIN|22343|32843|P
20140627|MRK|247039|742855|P
20140627|MRKT|19683|69321|P
20140627|MRLN|200|200|P
20140627|MRO|258342|561697|P
20140627|MRTN|3650|5950|P
20140627|MRTX|14376|17381|P
20140627|MRVC|1100|1800|P
20140627|MRVL|265368|444570|P
20140627|MS|347432|750812|P
20140627|MS-A|0|600|P
20140627|MS-E|100|2600|P
20140627|MS-F|1200|1900|P
20140627|MS-G|300|3575|P
20140627|MSA|2629|9230|P
20140627|MSB|100|500|P
20140627|MSCA|0|286|P
20140627|MSCC|26272|32728|P
20140627|MSCI|42432|71100|P
20140627|MSD|0|2637|P
20140627|MSEX|200|300|P
20140627|MSFG|900|1200|P
20140627|MSFT|900936|1606456|P
20140627|MSG|24630|39983|P
20140627|MSI|46742|108634|P
20140627|MSJ|0|300|P
20140627|MSL|900|2000|P
20140627|MSLI|1200|1300|P
20140627|MSM|12900|26900|P
20140627|MSN|0|3225|P
20140627|MSO|6202|7802|P
20140627|MSON|0|100|P
20140627|MSTR|1000|2826|P
20140627|MSTX|26282|120999|P
20140627|MT|225572|441113|P
20140627|MTB|20132|32519|P
20140627|MTB+|0|1300|P
20140627|MTCN|100|6574|P
20140627|MTD|4253|6153|P
20140627|MTDR|37239|50727|P
20140627|MTG|81153|131945|P
20140627|MTGE|11010|29647|P
20140627|MTGEP|900|900|P
20140627|MTH|28938|38877|P
20140627|MTK|300|300|P
20140627|MTL|13390|46414|P
20140627|MTL-|0|800|P
20140627|MTLS|3800|108509|P
20140627|MTN|4827|10070|P
20140627|MTOR|35619|103607|P
20140627|MTR|0|300|P
20140627|MTRN|2214|3903|P
20140627|MTRX|2965|12371|P
20140627|MTS|979|1979|P
20140627|MTSC|1300|2700|P
20140627|MTSI|4600|7100|P
20140627|MTSL|0|100|P
20140627|MTSN|25816|58566|P
20140627|MTT|400|1800|P
20140627|MTU|20642|27142|P
20140627|MTUM|17400|18000|P
20140627|MTW|786032|1208788|P
20140627|MTX|3300|12004|P
20140627|MTY|0|100|P
20140627|MTZ|60301|206679|P
20140627|MU|1272000|2019716|P
20140627|MUA|300|3812|P
20140627|MUAC|200|3600|P
20140627|MUAD|300|2295|P
20140627|MUAE|808|1223|P
20140627|MUAF|4232|4232|P
20140627|MUAG|900|900|P
20140627|MUAH|1000|1200|P
20140627|MUB|11415|13043|P
20140627|MUC|0|900|P
20140627|MUE|0|886|P
20140627|MUH|397|1678|P
20140627|MUI|0|1200|P
20140627|MUJ|0|1592|P
20140627|MUNI|2091|2091|P
20140627|MUR|38969|61438|P
20140627|MUS|1500|18267|P
20140627|MUSA|14200|34087|P
20140627|MUX|81278|154269|P
20140627|MVC|25030|66588|P
20140627|MVCB|100|485|P
20140627|MVF|200|6012|P
20140627|MVG|2920|5920|P
20140627|MVIS|4300|4900|P
20140627|MVNR|6923|10223|P
20140627|MVO|200|400|P
20140627|MVT|200|500|P
20140627|MVV|5073|22989|P
20140627|MW|15463|36534|P
20140627|MWA|22300|50274|P
20140627|MWE|44799|94768|P
20140627|MWG|700|700|P
20140627|MWIV|3500|10806|P
20140627|MWR|0|4400|P
20140627|MWV|35543|63696|P
20140627|MWW|20458|63452|P
20140627|MX|15300|45724|P
20140627|MXA|0|100|P
20140627|MXE|0|500|P
20140627|MXF|2700|7110|P
20140627|MXI|805|1705|P
20140627|MXIM|123607|215211|P
20140627|MXL|7516|11888|P
20140627|MXWL|27400|61436|P
20140627|MY|7213|11143|P
20140627|MYC|300|1400|P
20140627|MYCC|3180|9886|P
20140627|MYE|3368|11688|P
20140627|MYF|0|2603|P
20140627|MYGN|57143|103240|P
20140627|MYI|200|700|P
20140627|MYJ|0|400|P
20140627|MYL|113982|215390|P
20140627|MYM|0|500|P
20140627|MYN|100|2139|P
20140627|MYRG|1500|4000|P
20140627|MYY|100|400|P
20140627|MZA|100|600|P
20140627|MZF|150|150|P
20140627|MZOR|1650|7025|P
20140627|MZZ|400|500|P
20140627|N|31438|44067|P
20140627|NAC|1169|13191|P
20140627|NAD|2950|15150|P
20140627|NADL|7684|16277|P
20140627|NAK|3300|12281|P
20140627|NAN|0|700|P
20140627|NANO|3584|9284|P
20140627|NAO|7584|12684|P
20140627|NASB|300|931|P
20140627|NAT|24394|43048|P
20140627|NATH|620|620|P
20140627|NATI|12848|16470|P
20140627|NATL|300|400|P
20140627|NATR|1000|1900|P
20140627|NAUH|0|100|P
20140627|NAV|18564|50109|P
20140627|NAVB|28024|45855|P
20140627|NAVG|1279|2279|P
20140627|NAVI|65302|150171|P
20140627|NAZ|0|100|P
20140627|NBB|0|450|P
20140627|NBBC|8330|10430|P
20140627|NBCB|16804|55466|P
20140627|NBG|28491|138280|P
20140627|NBG-A|100|100|P
20140627|NBH|1412|1673|P
20140627|NBHC|38768|70239|P
20140627|NBIX|25687|32912|P
20140627|NBL|112940|184740|P
20140627|NBO|0|1300|P
20140627|NBR|132296|277923|P
20140627|NBS|12800|28927|P
20140627|NBTB|3827|4627|P
20140627|NBTF|200|200|P
20140627|NBW|500|876|P
20140627|NBY|100|1000|P
20140627|NC|6963|7863|P
20140627|NCA|100|100|P
20140627|NCBC|0|100|P
20140627|NCFT|300|1300|P
20140627|NCI|17684|21900|P
20140627|NCIT|100|200|P
20140627|NCLH|80471|99290|P
20140627|NCMI|6900|13716|P
20140627|NCQ|0|10300|P
20140627|NCR|133495|293072|P
20140627|NCS|36245|46745|P
20140627|NCT|55195|92983|P
20140627|NCTY|0|2600|P
20140627|NCZ|0|100|P
20140627|NDAQ|50377|79831|P
20140627|NDLS|4100|6372|P
20140627|NDP|800|1300|P
20140627|NDRO|1100|3118|P
20140627|NDSN|5840|17324|P
20140627|NDZ|3800|8695|P
20140627|NE|91771|138651|P
20140627|NEA|599|2300|P
20140627|NEAR|6400|17087|P
20140627|NED|300|500|P
20140627|NEE|86348|145256|P
20140627|NEE-G|0|200|P
20140627|NEE-I|0|2743|P
20140627|NEE-J|0|200|P
20140627|NEM|259321|442535|P
20140627|NEO|5748|21921|P
20140627|NEOG|8406|12267|P
20140627|NEON|44574|109502|P
20140627|NEP|143657|902202|P
20140627|NEPT|8900|17500|P
20140627|NES|5366|9666|P
20140627|NETE|700|4100|P
20140627|NEU|5100|6700|P
20140627|NEV|3228|8220|P
20140627|NEWL|738498|7654323|P
20140627|NEWM|32548|57446|P
20140627|NEWP|500|5679|P
20140627|NEWS|1200|1971|P
20140627|NEWT|0|1403|P
20140627|NFBK|2100|4000|P
20140627|NFEC|0|100|P
20140627|NFG|31582|40082|P
20140627|NFJ|2046|37179|P
20140627|NFLX|129056|198413|P
20140627|NFO|100|400|P
20140627|NFRA|9518|17132|P
20140627|NFX|48896|105073|P
20140627|NG|38346|121599|P
20140627|NGD|127812|219369|P
20140627|NGE|2799|6199|P
20140627|NGG|5197|42465|P
20140627|NGHC|28484|77443|P
20140627|NGHCP|100|6112|P
20140627|NGL|4220|11348|P
20140627|NGLS|6016|16808|P
20140627|NGPC|2912|27209|P
20140627|NGS|100|600|P
20140627|NGVC|1600|7139|P
20140627|NHC|2500|3651|P
20140627|NHF|300|13087|P
20140627|NHI|16988|28751|P
20140627|NHS|198|5333|P
20140627|NHTB|1185|1185|P
20140627|NI|82669|128425|P
20140627|NIB|200|2368|P
20140627|NICE|14159|20559|P
20140627|NICK|0|800|P
20140627|NID|100|10488|P
20140627|NIE|0|4200|P
20140627|NIHD|369780|1328068|P
20140627|NILE|2997|5121|P
20140627|NIM|0|100|P
20140627|NIO|1100|2960|P
20140627|NIQ|0|296|P
20140627|NJ|1000|4725|P
20140627|NJR|15750|18750|P
20140627|NKA|781|2343|P
20140627|NKE|399972|840385|P
20140627|NKSH|300|900|P
20140627|NKTR|24783|59914|P
20140627|NKX|300|1000|P
20140627|NKY|22400|32100|P
20140627|NL|1018|3018|P
20140627|NLNK|6400|9077|P
20140627|NLR|108|108|P
20140627|NLS|2130|7744|P
20140627|NLSN|92545|259337|P
20140627|NLST|10300|72356|P
20140627|NLY|417336|630278|P
20140627|NLY-A|0|100|P
20140627|NM|83426|135820|P
20140627|NMA|0|300|P
20140627|NMBL|11003|26273|P
20140627|NMFC|52561|102235|P
20140627|NMI|0|700|P
20140627|NMIH|115014|137368|P
20140627|NML|2354|36854|P
20140627|NMM|2200|6100|P
20140627|NMO|400|37000|P
20140627|NMR|9079|12679|P
20140627|NMRX|400|1100|P
20140627|NMT|0|300|P
20140627|NMY|0|100|P
20140627|NMZ|0|2500|P
20140627|NNA|46818|69670|P
20140627|NNBR|7700|12800|P
20140627|NNC|100|1700|P
20140627|NNI|10754|15531|P
20140627|NNJ|0|321|P
20140627|NNN|69767|96901|P
20140627|NNN-E|1800|2775|P
20140627|NNP|400|2100|P
20140627|NNVC|28812|39474|P
20140627|NNY|800|3493|P
20140627|NOA|2600|3400|P
20140627|NOAH|596|2588|P
20140627|NOBL|0|2763|P
20140627|NOC|19959|63066|P
20140627|NOG|19367|41031|P
20140627|NOK|520173|754524|P
20140627|NOM|0|100|P
20140627|NOR|20417|32777|P
20140627|NORD|2400|5189|P
20140627|NORW|300|1497|P
20140627|NOV|233001|284975|P
20140627|NOVB|500|700|P
20140627|NOW|149345|205617|P
20140627|NP|2698|10114|P
20140627|NPBC|17850|21550|P
20140627|NPD|0|500|P
20140627|NPF|300|4500|P
20140627|NPI|1000|1300|P
20140627|NPK|100|100|P
20140627|NPM|1100|7416|P
20140627|NPN|200|200|P
20140627|NPO|4254|11123|P
20140627|NPP|400|1872|P
20140627|NPSP|79521|133238|P
20140627|NPT|0|100|P
20140627|NPTN|47486|83888|P
20140627|NPV|202|802|P
20140627|NQ|380733|1209173|P
20140627|NQI|0|1200|P
20140627|NQJ|100|3438|P
20140627|NQM|0|600|P
20140627|NQP|0|872|P
20140627|NQS|0|2800|P
20140627|NQU|382|2482|P
20140627|NR|19549|35943|P
20140627|NRCIA|200|200|P
20140627|NRCIB|0|200|P
20140627|NRF|1031167|2016720|P
20140627|NRF#|551523|602357|P
20140627|NRF-B|100|100|P
20140627|NRF-D|0|500|P
20140627|NRF-E|300|8500|P
20140627|NRG|61061|196734|P
20140627|NRIM|100|500|P
20140627|NRK|100|2600|P
20140627|NRO|1100|5420|P
20140627|NRP|4357|13794|P
20140627|NRT|0|1500|P
20140627|NRX|100|2200|P
20140627|NRZ|27478|53231|P
20140627|NS|28961|53007|P
20140627|NSAM#|584832|692453|P
20140627|NSC|32221|84066|P
20140627|NSH|12519|27449|P
20140627|NSIT|16932|28831|P
20140627|NSL|300|600|P
20140627|NSLP|100|2335|P
20140627|NSM|20602|26255|P
20140627|NSP|3148|3848|P
20140627|NSPH|51580|75336|P
20140627|NSPR|4600|34895|P
20140627|NSR|42504|76182|P
20140627|NSS|0|100|P
20140627|NSSC|100|400|P
20140627|NSTG|11710|23410|P
20140627|NSU|100|3600|P
20140627|NTAP|110865|264100|P
20140627|NTC|0|6193|P
20140627|NTCT|9300|14304|P
20140627|NTES|13534|21134|P
20140627|NTGR|5200|6200|P
20140627|NTI|10100|19308|P
20140627|NTIC|600|1300|P
20140627|NTK|0|100|P
20140627|NTL|100|800|P
20140627|NTLS|4158|10166|P
20140627|NTP|1100|2791|P
20140627|NTRI|7481|18792|P
20140627|NTRS|36343|43250|P
20140627|NTT|2454|8753|P
20140627|NTWK|0|1200|P
20140627|NU|54578|71743|P
20140627|NUAN|130136|231430|P
20140627|NUE|112755|174199|P
20140627|NUGT|202048|379364|P
20140627|NUJ-C|0|1900|P
20140627|NUM|700|1100|P
20140627|NURO|0|1100|P
20140627|NUS|27566|51100|P
20140627|NUTR|1300|2400|P
20140627|NUV|500|1000|P
20140627|NUVA|31136|47600|P
20140627|NUW|0|100|P
20140627|NVAX|138718|208528|P
20140627|NVDA|216768|423380|P
20140627|NVDQ|7800|13530|P
20140627|NVEC|400|1654|P
20140627|NVFY|1400|2300|P
20140627|NVG|600|4500|P
20140627|NVGN|275|700|P
20140627|NVGS|5844|8644|P
20140627|NVMI|1900|5700|P
20140627|NVO|53571|69701|P
20140627|NVR|760|1760|P
20140627|NVS|65499|113149|P
20140627|NVSL|3427|3427|P
20140627|NVTL|300|600|P
20140627|NVX|0|1549|P
20140627|NWBI|11299|16899|P
20140627|NWBO|35600|121400|P
20140627|NWE|4720|12452|P
20140627|NWHM|1500|2600|P
20140627|NWL|36544|87885|P
20140627|NWN|3441|5783|P
20140627|NWPX|800|900|P
20140627|NWS|52602|103151|P
20140627|NWSA|284055|486459|P
20140627|NWY|2977|5145|P
20140627|NX|6313|19717|P
20140627|NXC|500|700|P
20140627|NXJ|200|3627|P
20140627|NXK|0|1100|P
20140627|NXN|0|568|P
20140627|NXP|0|200|P
20140627|NXPI|57017|118493|P
20140627|NXQ|100|100|P
20140627|NXR|0|600|P
20140627|NXST|34021|109020|P
20140627|NXTM|7595|14795|P
20140627|NXZ|1200|17712|P
20140627|NYCB|93213|129811|P
20140627|NYCB-U|100|100|P
20140627|NYF|0|940|P
20140627|NYLD|11850|17660|P
20140627|NYMT|44196|91797|P
20140627|NYMTP|100|800|P
20140627|NYMX|200|2825|P
20140627|NYNY|13168|19568|P
20140627|NYRT|129900|214227|P
20140627|NYT|25196|42004|P
20140627|NYV|0|300|P
20140627|NZF|1283|4064|P
20140627|NZH|800|6192|P
20140627|O|77460|102059|P
20140627|O-E|0|500|P
20140627|O-F|0|500|P
20140627|OABC|300|6200|P
20140627|OAK|11100|31602|P
20140627|OAKS|2894|20366|P
20140627|OAKS-A|0|300|P
20140627|OAS|80207|165350|P
20140627|OB|1000|3450|P
20140627|OBAF|300|2036|P
20140627|OC|72254|148151|P
20140627|OCFC|8244|11426|P
20140627|OCIP|500|1328|P
20140627|OCLR|101161|167127|P
20140627|OCLS|1100|6400|P
20140627|OCN|30715|77696|P
20140627|OCR|12187|25602|P
20140627|OCRX|500|6000|P
20140627|ODC|200|400|P
20140627|ODFL|21223|30827|P
20140627|ODP|371973|525438|P
20140627|OEF|34825|55100|P
20140627|OEH|18417|25651|P
20140627|OESX|2900|12326|P
20140627|OFC|27638|50328|P
20140627|OFG|15230|30928|P
20140627|OFIX|7637|16175|P
20140627|OFS|700|4889|P
20140627|OGE|36967|89043|P
20140627|OGEN|300|2100|P
20140627|OGS|42458|63506|P
20140627|OGXI|4200|12000|P
20140627|OHI|23117|37123|P
20140627|OHRP|384649|648349|P
20140627|OI|18490|36237|P
20140627|OIA|0|3200|P
20140627|OIBR|509227|3239222|P
20140627|OIBR.C|14960|438505|P
20140627|OIH|280681|352726|P
20140627|OII|28704|45539|P
20140627|OIIM|600|1500|P
20140627|OIL|12914|16307|P
20140627|OILT|1000|2700|P
20140627|OINK|100|100|P
20140627|OIS|45093|120923|P
20140627|OKE|39508|73806|P
20140627|OKS|4400|12078|P
20140627|OKSB|700|1300|P
20140627|OLBK|1301|3701|P
20140627|OLED|35307|66979|P
20140627|OLN|20355|43774|P
20140627|OLP|1209|1809|P
20140627|OMAB|200|767|P
20140627|OMC|22235|71796|P
20140627|OMCL|4000|11078|P
20140627|OME|1500|8654|P
20140627|OMED|6800|16900|P
20140627|OMER|10886|31056|P
20140627|OMEX|46207|75551|P
20140627|OMG|2277|7619|P
20140627|OMI|34025|51784|P
20140627|OMN|21733|30898|P
20140627|ONB|12013|24070|P
20140627|ONCY|4046|6802|P
20140627|ONE|9113|15618|P
20140627|ONEF|2000|10602|P
20140627|ONFC|700|700|P
20140627|ONNN|129050|224377|P
20140627|ONP|0|667|P
20140627|ONTX|2900|19308|P
20140627|ONTY|48547|87823|P
20140627|ONVO|134235|370717|P
20140627|OPB|7463|17456|P
20140627|OPEN|25250|77945|P
20140627|OPHT|9587|24527|P
20140627|OPK|43448|119435|P
20140627|OPLK|2400|3300|P
20140627|OPTT|500|2400|P
20140627|OPWR|63246|94604|P
20140627|OPXA|2600|21452|P
20140627|OPY|600|7510|P
20140627|ORA|1600|3259|P
20140627|ORAN|28726|62465|P
20140627|ORB|20465|40035|P
20140627|ORBC|3600|18364|P
20140627|ORBK|1200|3200|P
20140627|ORC|0|300|P
20140627|ORCL|428505|813421|P
20140627|OREX|176669|301189|P
20140627|ORI|72104|95231|P
20140627|ORIG|6900|17927|P
20140627|ORIT|1100|1900|P
20140627|ORLY|33617|41525|P
20140627|ORM|8000|11803|P
20140627|ORMP|3500|12069|P
20140627|ORN|1164|2115|P
20140627|ORRF|0|100|P
20140627|OSBC|0|1200|P
20140627|OSBCP|300|800|P
20140627|OSHC|0|5900|P
20140627|OSIR|5774|7174|P
20140627|OSIS|7200|10900|P
20140627|OSK|20728|35376|P
20140627|OSM|200|3400|P
20140627|OSN|0|500|P
20140627|OSTK|7133|12435|P
20140627|OSUR|19800|36409|P
20140627|OTEX|3700|6900|P
20140627|OTIV|1800|3300|P
20140627|OTTR|3190|5090|P
20140627|OUNZ|7500|13200|P
20140627|OUTR|55639|104114|P
20140627|OVAS|1200|4000|P
20140627|OVRL|4925|6625|P
20140627|OVTI|28015|72773|P
20140627|OWW|41902|85616|P
20140627|OXBRW|400|600|P
20140627|OXBT|2801|4301|P
20140627|OXF|200|500|P
20140627|OXFD|22272|23772|P
20140627|OXGN|300|13081|P
20140627|OXLC|0|5456|P
20140627|OXLCN|0|200|P
20140627|OXLCO|0|100|P
20140627|OXLCP|400|1600|P
20140627|OXM|4100|7800|P
20140627|OXY|121660|236954|P
20140627|OZM|8426|16176|P
20140627|OZRK|29025|41483|P
20140627|P|261466|388575|P
20140627|PAA|31894|69261|P
20140627|PAAS|51071|75610|P
20140627|PAC|2160|2560|P
20140627|PACB|45689|82762|P
20140627|PACD|2800|12050|P
20140627|PACW|28948|66208|P
20140627|PAF|400|2200|P
20140627|PAG|37966|66533|P
20140627|PAGG|600|1600|P
20140627|PAGP|59904|92771|P
20140627|PAH|109781|240713|P
20140627|PAHC|16616|24619|P
20140627|PAI|700|900|P
20140627|PAL|106508|627360|P
20140627|PALL|1400|2799|P
20140627|PAM|2000|13725|P
20140627|PANW|83699|154512|P
20140627|PARN|1400|26000|P
20140627|PATK|3200|3900|P
20140627|PATR|100|200|P
20140627|PAY|28003|47438|P
20140627|PAYC|5500|8200|P
20140627|PAYX|93710|171046|P
20140627|PB|26812|48840|P
20140627|PBA|4400|6800|P
20140627|PBCT|117146|181460|P
20140627|PBD|100|11800|P
20140627|PBE|400|1715|P
20140627|PBF|152665|477174|P
20140627|PBFX|500|3000|P
20140627|PBH|11300|25410|P
20140627|PBI|25379|40956|P
20140627|PBI-A|0|197|P
20140627|PBI-B|100|299|P
20140627|PBIP|100|500|P
20140627|PBJ|2800|11099|P
20140627|PBP|4921|9797|P
20140627|PBPB|15698|23018|P
20140627|PBR|876937|1367802|P
20140627|PBR.A|364261|659102|P
20140627|PBS|16495|28179|P
20140627|PBSK|0|1100|P
20140627|PBT|0|2600|P
20140627|PBW|11159|38295|P
20140627|PBY|14072|26476|P
20140627|PBYI|33739|60109|P
20140627|PCAR|71530|128374|P
20140627|PCBK|981|1181|P
20140627|PCCC|1670|1970|P
20140627|PCEF|4550|35150|P
20140627|PCF|0|1000|P
20140627|PCG|74169|123076|P
20140627|PCH|3000|15856|P
20140627|PCI|850|11386|P
20140627|PCK|0|700|P
20140627|PCL|28474|58881|P
20140627|PCLN|18049|39007|P
20140627|PCM|0|600|P
20140627|PCMI|100|300|P
20140627|PCN|200|3947|P
20140627|PCO|5697|18736|P
20140627|PCP|24508|50959|P
20140627|PCQ|1430|5407|P
20140627|PCRX|20720|33125|P
20140627|PCTI|4585|29561|P
20140627|PCTY|9925|13626|P
20140627|PCY|36649|48006|P
20140627|PCYC|39551|61550|P
20140627|PCYG|12700|23600|P
20140627|PCYO|2600|20248|P
20140627|PDCE|53811|97243|P
20140627|PDCO|87522|137318|P
20140627|PDEX|0|989|P
20140627|PDFS|8500|17292|P
20140627|PDH|1227|21579|P
20140627|PDI|1250|5229|P
20140627|PDII|100|200|P
20140627|PDLI|188089|283292|P
20140627|PDM|80164|98483|P
20140627|PDN|100|500|P
20140627|PDO|100|1144|P
20140627|PDP|1351|4912|P
20140627|PDS|47260|98057|P
20140627|PDT|100|6352|P
20140627|PE|93364|198939|P
20140627|PEB|9115|23222|P
20140627|PEB-A|0|600|P
20140627|PEB-B|100|100|P
20140627|PEBK|100|100|P
20140627|PEBO|200|400|P
20140627|PED|0|225|P
20140627|PEG|77998|118048|P
20140627|PEGA|2200|11200|P
20140627|PEGI|29626|58806|P
20140627|PEI|18620|25727|P
20140627|PEIX|44640|66141|P
20140627|PEJ|0|1800|P
20140627|PEK|0|125|P
20140627|PENN|127262|230984|P
20140627|PENX|400|4680|P
20140627|PEO|1900|5242|P
20140627|PEP|296353|445888|P
20140627|PER|1200|7344|P
20140627|PERF|416|684|P
20140627|PERI|6526|34371|P
20140627|PERM|147|997|P
20140627|PERY|3500|3900|P
20140627|PES|9100|39581|P
20140627|PETM|113352|166346|P
20140627|PETS|1100|4202|P
20140627|PETX|9353|15153|P
20140627|PEY|3464|7820|P
20140627|PEZ|0|222|P
20140627|PF|22000|60115|P
20140627|PFBC|595|695|P
20140627|PFBI|200|200|P
20140627|PFE|685628|1354924|P
20140627|PFF|127754|164752|P
20140627|PFG|27688|34623|P
20140627|PFIE|45871|272829|P
20140627|PFIG|0|1280|P
20140627|PFIN|100|3418|P
20140627|PFIS|5512|7914|P
20140627|PFL|0|1400|P
20140627|PFLT|2377|35684|P
20140627|PFM|500|3905|P
20140627|PFMT|11592|64892|P
20140627|PFN|1800|5500|P
20140627|PFO|600|1425|P
20140627|PFPT|24133|53143|P
20140627|PFS|5237|29025|P
20140627|PFSI|6591|22047|P
20140627|PFX|580|935|P
20140627|PFXF|2342|2642|P
20140627|PG|178463|375980|P
20140627|PGAL|0|300|P
20140627|PGC|600|5402|P
20140627|PGEM|9575|31225|P
20140627|PGF|18495|29574|P
20140627|PGH|33720|81234|P
20140627|PGHY|2400|4438|P
20140627|PGI|9798|15801|P
20140627|PGJ|1454|2354|P
20140627|PGM|0|100|P
20140627|PGNX|28942|41502|P
20140627|PGP|100|3800|P
20140627|PGR|115267|251834|P
20140627|PGTI|39754|57182|P
20140627|PGX|38125|58829|P
20140627|PGZ|0|2280|P
20140627|PH|21816|83372|P
20140627|PHB|6450|23065|P
20140627|PHD|0|1081|P
20140627|PHDG|3712|9062|P
20140627|PHF|900|2200|P
20140627|PHG|14052|40669|P
20140627|PHH|51130|92938|P
20140627|PHI|1800|4000|P
20140627|PHIIK|900|1100|P
20140627|PHK|0|39286|P
20140627|PHM|371763|577874|P
20140627|PHMD|1450|6500|P
20140627|PHO|200|6363|P
20140627|PHT|0|100|P
20140627|PHX|540|740|P
20140627|PHYS|1620|24166|P
20140627|PICB|342|6377|P
20140627|PICK|2865|4865|P
20140627|PICO|4314|12633|P
20140627|PID|27983|30383|P
20140627|PIE|650|22070|P
20140627|PIH|900|18800|P
20140627|PII|19652|51334|P
20140627|PIKE|1312|3408|P
20140627|PIM|1842|14184|P
20140627|PIN|92433|186574|P
20140627|PINC|4754|8754|P
20140627|PIO|254|6269|P
20140627|PIP|1500|2000|P
20140627|PIR|148246|202426|P
20140627|PIY|0|100|P
20140627|PIZ|236|9838|P
20140627|PJC|10750|12250|P
20140627|PJH|200|1300|P
20140627|PJP|3402|4826|P
20140627|PJS|0|300|P
20140627|PKB|487|831|P
20140627|PKD|11798|38263|P
20140627|PKE|2200|3430|P
20140627|PKG|22876|44154|P
20140627|PKI|12501|26732|P
20140627|PKO|0|1065|P
20140627|PKOH|700|1670|P
20140627|PKT|7600|8900|P
20140627|PKW|7098|32919|P
20140627|PKX|12444|17608|P
20140627|PKY|35781|72641|P
20140627|PL|40148|87877|P
20140627|PL-C|600|3014|P
20140627|PL-E|0|297|P
20140627|PLAB|6800|11591|P
20140627|PLBC|100|256|P
20140627|PLCC|100|500|P
20140627|PLCE|30326|45494|P
20140627|PLCM|187715|397738|P
20140627|PLD|75175|206413|P
20140627|PLG|7200|10100|P
20140627|PLKI|6997|14836|P
20140627|PLL|24811|46030|P
20140627|PLM|0|2270|P
20140627|PLMT|0|1076|P
20140627|PLND|3256|8956|P
20140627|PLNR|0|1300|P
20140627|PLOW|1958|15016|P
20140627|PLP|0|4753|P
20140627|PLPC|200|300|P
20140627|PLPM|11400|30357|P
20140627|PLT|17675|24578|P
20140627|PLUG|504300|930996|P
20140627|PLUS|700|1000|P
20140627|PLW|100|519|P
20140627|PLX|0|1545|P
20140627|PLXS|1956|7956|P
20140627|PLXT|13434|26832|P
20140627|PM|411042|817813|P
20140627|PMBC|0|300|P
20140627|PMC|4504|10405|P
20140627|PMCS|80839|135067|P
20140627|PME|500|600|P
20140627|PMF|1338|1338|P
20140627|PMFG|3500|33671|P
20140627|PML|5400|8900|P
20140627|PMM|0|800|P
20140627|PMO|1200|52276|P
20140627|PMR|100|100|P
20140627|PMT|11398|24501|P
20140627|PMX|0|1118|P
20140627|PNC|48022|77945|P
20140627|PNC+|0|200|P
20140627|PNC-P|600|1600|P
20140627|PNC-Q|0|400|P
20140627|PNF|700|4000|P
20140627|PNFP|4712|6712|P
20140627|PNK|17746|32645|P
20140627|PNM|12032|27865|P
20140627|PNNT|57254|119908|P
20140627|PNR|59108|202833|P
20140627|PNRA|14743|22343|P
20140627|PNW|27146|88633|P
20140627|PNX|400|1440|P
20140627|PNY|5191|10934|P
20140627|PODD|21326|37570|P
20140627|POL|26252|42645|P
20140627|POM|20944|37641|P
20140627|POOL|10700|17024|P
20140627|POR|12346|26036|P
20140627|POST|18902|35135|P
20140627|POT|148576|192240|P
20140627|POWI|10844|14144|P
20140627|POWL|600|1600|P
20140627|POWR|21871|42640|P
20140627|POZN|7000|15255|P
20140627|PPA|400|1893|P
20140627|PPBI|600|1200|P
20140627|PPC|202389|287516|P
20140627|PPG|31558|53653|P
20140627|PPH|1204|3104|P
20140627|PPHM|41198|82056|P
20140627|PPL|151522|250020|P
20140627|PPLT|0|1000|P
20140627|PPO|30884|45626|P
20140627|PPP|16395|36072|P
20140627|PPR|800|18886|P
20140627|PPS|15069|21260|P
20140627|PPT|2800|15353|P
20140627|PQ|31735|77092|P
20140627|PRA|6865|9238|P
20140627|PRAA|9414|15121|P
20140627|PRAN|14730|34609|P
20140627|PRCP|200|1800|P
20140627|PRE|6956|16788|P
20140627|PRE-D|1000|7148|P
20140627|PRE-E|100|700|P
20140627|PRF|12217|16066|P
20140627|PRFT|3800|10300|P
20140627|PRFZ|875|1294|P
20140627|PRGN|6200|10600|P
20140627|PRGO|81230|146455|P
20140627|PRGS|53326|127355|P
20140627|PRGX|1000|2800|P
20140627|PRH|2628|5128|P
20140627|PRI|20854|30416|P
20140627|PRIM|4600|44064|P
20140627|PRK|3000|7550|P
20140627|PRKR|62809|148760|P
20140627|PRLB|62295|90831|P
20140627|PRMW|1800|5100|P
20140627|PRN|296|1756|P
20140627|PRO|6248|11232|P
20140627|PROV|1000|8300|P
20140627|PRPH|5000|7358|P
20140627|PRSC|900|1950|P
20140627|PRSS|300|1300|P
20140627|PRTA|29430|60534|P
20140627|PRTS|0|1285|P
20140627|PRU|78733|198793|P
20140627|PRXI|100|4868|P
20140627|PRXL|44847|68855|P
20140627|PSA|30733|51310|P
20140627|PSA-Q|0|1800|P
20140627|PSA-R|100|100|P
20140627|PSA-S|0|2866|P
20140627|PSA-T|1108|1108|P
20140627|PSA-X|0|1100|P
20140627|PSA-Y|0|299|P
20140627|PSA-Z|200|1250|P
20140627|PSAU|0|600|P
20140627|PSB|4038|10476|P
20140627|PSB-R|0|100|P
20140627|PSB-T|200|200|P
20140627|PSB-U|0|100|P
20140627|PSB-V|236|236|P
20140627|PSCD|0|987|P
20140627|PSCE|0|1372|P
20140627|PSCF|0|100|P
20140627|PSCU|0|500|P
20140627|PSDV|100|600|P
20140627|PSEC|274461|590035|P
20140627|PSEM|4300|7549|P
20140627|PSF|704|854|P
20140627|PSG|0|1100|P
20140627|PSI|1000|1200|P
20140627|PSIX|6300|7900|P
20140627|PSK|768|1313|P
20140627|PSLV|34622|46624|P
20140627|PSMI|1700|3465|P
20140627|PSMT|5647|20189|P
20140627|PSO|2400|5048|P
20140627|PSP|23509|50403|P
20140627|PSQ|17849|21899|P
20140627|PSR|500|500|P
20140627|PST|2212|4240|P
20140627|PSTB|1700|2600|P
20140627|PSTI|480|1247|P
20140627|PSTR|400|3646|P
20140627|PSUN|1800|4900|P
20140627|PSX|188783|344411|P
20140627|PSXP|8645|18050|P
20140627|PT|111784|137808|P
20140627|PTC|108858|200161|P
20140627|PTCT|23034|39685|P
20140627|PTEN|121275|189223|P
20140627|PTF|200|300|P
20140627|PTH|0|300|P
20140627|PTIE|24756|55343|P
20140627|PTLA|14700|31788|P
20140627|PTN|936|6673|P
20140627|PTNR|0|2300|P
20140627|PTNT|0|100|P
20140627|PTP|12602|22406|P
20140627|PTR|5400|6700|P
20140627|PTRY|5100|6268|P
20140627|PTSI|1817|4366|P
20140627|PTX|23988|41378|P
20140627|PTY|600|900|P
20140627|PUK|5744|8244|P
20140627|PUK-|1900|1900|P
20140627|PUK-A|0|699|P
20140627|PULB|200|200|P
20140627|PUW|0|100|P
20140627|PVA|136134|262298|P
20140627|PVCT|4000|38990|P
20140627|PVG|14063|21605|P
20140627|PVH|25200|61807|P
20140627|PVI|0|211|P
20140627|PVTB|17399|40403|P
20140627|PVTD|0|2500|P
20140627|PWB|1323|2818|P
20140627|PWC|600|1215|P
20140627|PWE|26648|53548|P
20140627|PWOD|800|1200|P
20140627|PWR|41527|74208|P
20140627|PWRD|10900|51019|P
20140627|PWV|1848|1848|P
20140627|PWZ|1100|5350|P
20140627|PX|42440|87975|P
20140627|PXD|73011|149153|P
20140627|PXE|900|2282|P
20140627|PXF|12331|13771|P
20140627|PXH|2177|15777|P
20140627|PXI|1400|2240|P
20140627|PXJ|800|1370|P
20140627|PXLC|124|124|P
20140627|PXLG|777|777|P
20140627|PXLV|1400|1400|P
20140627|PXLW|8000|12700|P
20140627|PXMG|100|517|P
20140627|PXSV|0|100|P
20140627|PYB|0|100|P
20140627|PYN|0|2985|P
20140627|PYZ|221|221|P
20140627|PZA|5088|8097|P
20140627|PZD|0|115|P
20140627|PZE|9600|33656|P
20140627|PZG|87735|314590|P
20140627|PZN|758|2216|P
20140627|PZT|100|1226|P
20140627|PZZA|6400|16209|P
20140627|PZZI|0|100|P
20140627|Q|40495|58595|P
20140627|QADA|600|1800|P
20140627|QAI|400|1597|P
20140627|QAT|775|1275|P
20140627|QCAN|0|6000|P
20140627|QCCO|100|100|P
20140627|QCLN|0|400|P
20140627|QCOM|348003|588505|P
20140627|QCOR|98545|186210|P
20140627|QDEL|7300|11739|P
20140627|QDF|0|2891|P
20140627|QDXU|0|200|P
20140627|QEP|111779|181488|P
20140627|QEPM|339|1030|P
20140627|QESP|0|58300|P
20140627|QGEN|61946|73535|P
20140627|QID|226224|321655|P
20140627|QIHU|65883|147743|P
20140627|QIWI|7598|30543|P
20140627|QJPN|0|2000|P
20140627|QKLS|0|200|P
20140627|QLD|84213|169555|P
20140627|QLGC|20278|62832|P
20140627|QLIK|29224|91892|P
20140627|QLTA|0|100|P
20140627|QLTI|11000|42110|P
20140627|QLTY|8421|12121|P
20140627|QLYS|3600|6400|P
20140627|QNST|6300|9900|P
20140627|QPAC|6600|22942|P
20140627|QPACW|0|19400|P
20140627|QQEW|1712|8112|P
20140627|QQQ|2694386|3693282|P
20140627|QQQC|0|1199|P
20140627|QQQE|2500|7265|P
20140627|QQQX|0|1044|P
20140627|QRE|2000|9782|P
20140627|QRHC|1700|7000|P
20140627|QRM|0|200|P
20140627|QSII|37412|49694|P
20140627|QTETR|0|52200|P
20140627|QTM|30483|53553|P
20140627|QTNT|1106|1706|P
20140627|QTS|7800|12400|P
20140627|QTWO|14492|21692|P
20140627|QTWW|8200|17900|P
20140627|QUAD|9345|11971|P
20140627|QUAL|3000|7400|P
20140627|QUIK|43410|126955|P
20140627|QUNR|109221|290299|P
20140627|QURE|1800|2700|P
20140627|QWLD|0|200|P
20140627|R|30429|47529|P
20140627|RAD|1599843|2769797|P
20140627|RAI|41008|71392|P
20140627|RAIL|700|1100|P
20140627|RALS|100|375|P
20140627|RALY|37878|62927|P
20140627|RARE|3000|3600|P
20140627|RAS|9100|22735|P
20140627|RAS-A|500|500|P
20140627|RAS-B|0|100|P
20140627|RATE|88230|114563|P
20140627|RAVI|3300|3300|P
20140627|RAVN|4800|7457|P
20140627|RAX|593901|1514582|P
20140627|RBA|12259|36136|P
20140627|RBC|23415|28715|P
20140627|RBCAA|400|600|P
20140627|RBCN|28743|29743|P
20140627|RBL|1900|4700|P
20140627|RBPAA|1000|1000|P
20140627|RBS|11135|25567|P
20140627|RBS-G|0|2687|P
20140627|RBS-M|0|500|P
20140627|RBS-N|0|700|P
20140627|RBS-P|0|100|P
20140627|RBS-R|145|145|P
20140627|RBS-S|0|2191|P
20140627|RBS-T|12519|12754|P
20140627|RBY|39353|103784|P
20140627|RCAP|6862|22437|P
20140627|RCD|0|200|P
20140627|RCG|0|100|P
20140627|RCI|8802|30020|P
20140627|RCII|13364|20709|P
20140627|RCKY|200|2200|P
20140627|RCL|76963|99089|P
20140627|RCMT|0|500|P
20140627|RCON|627|727|P
20140627|RCPI|109933|240007|P
20140627|RCPT|31372|59314|P
20140627|RCS|0|6227|P
20140627|RDA|1000|31851|P
20140627|RDC|25480|58970|P
20140627|RDEN|20300|119246|P
20140627|RDI|400|1800|P
20140627|RDIV|2425|12689|P
20140627|RDN|82758|215345|P
20140627|RDNT|50009|144500|P
20140627|RDS.A|22785|51569|P
20140627|RDS.B|13496|18771|P
20140627|RDUS|300|500|P
20140627|RDVY|0|100|P
20140627|RDWR|3300|9900|P
20140627|RDY|15838|30738|P
20140627|RE|11408|15787|P
20140627|RECN|1700|7300|P
20140627|REDF|700|3600|P
20140627|REE|1500|2655|P
20140627|REED|1400|12790|P
20140627|REFR|1300|2233|P
20140627|REG|10182|17382|P
20140627|REG-F|0|199|P
20140627|REG-G|0|300|P
20140627|REGI|26300|32600|P
20140627|REGN|41230|117142|P
20140627|REI|39064|61164|P
20140627|REIS|798|1381|P
20140627|REK|500|1100|P
20140627|RELL|100|5500|P
20140627|RELV|1994|4370|P
20140627|REM|35999|70898|P
20140627|REMX|247|2435|P
20140627|REMY|0|300|P
20140627|REN|29245|39086|P
20140627|REN+|0|7070|P
20140627|RENN|11200|40520|P
20140627|RENT|7356|10339|P
20140627|REPH|600|800|P
20140627|RES|9200|15800|P
20140627|RESI|49345|61727|P
20140627|RESN|0|500|P
20140627|RETL|0|700|P
20140627|REV|2000|2400|P
20140627|REW|100|300|P
20140627|REX|3319|7219|P
20140627|REXI|1100|4200|P
20140627|REXR|31356|40166|P
20140627|REXX|17731|53499|P
20140627|REZ|100|946|P
20140627|RF|347787|594344|P
20140627|RF-A|917|1517|P
20140627|RF-B|400|6134|P
20140627|RFG|223|2413|P
20140627|RFI|0|4600|P
20140627|RFIL|0|200|P
20140627|RFMD|423655|549736|P
20140627|RFP|46765|74930|P
20140627|RFT|0|200|P
20140627|RFV|267|767|P
20140627|RGA|7140|23149|P
20140627|RGC|34700|76906|P
20140627|RGDO|15900|39281|P
20140627|RGDX|100|1300|P
20140627|RGEN|45891|60256|P
20140627|RGI|1595|1795|P
20140627|RGLD|32361|50688|P
20140627|RGLS|1900|3400|P
20140627|RGP|13967|24352|P
20140627|RGR|11789|17289|P
20140627|RGS|23076|30076|P
20140627|RGSE|14515|48798|P
20140627|RGT|100|2097|P
20140627|RH|87458|194824|P
20140627|RHI|29886|56771|P
20140627|RHP|12449|32576|P
20140627|RHS|2094|3983|P
20140627|RHT|54577|107918|P
20140627|RIBT|0|300|P
20140627|RIBTW|0|100|P
20140627|RIC|0|1000|P
20140627|RICE|49982|176919|P
20140627|RICK|0|3100|P
20140627|RIF|0|4400|P
20140627|RIG|185610|279813|P
20140627|RIGL|8595|13473|P
20140627|RIGS|3329|3730|P
20140627|RINF|0|200|P
20140627|RING|1551|3119|P
20140627|RIO|94793|133273|P
20140627|RIOM|1264|8164|P
20140627|RIT|400|7000|P
20140627|RITT|0|169|P
20140627|RITTW|950|1950|P
20140627|RJA|62800|71938|P
20140627|RJD|0|900|P
20140627|RJET|9672|24246|P
20140627|RJF|25538|39006|P
20140627|RJI|2451|14155|P
20140627|RJN|100|9900|P
20140627|RKT|32020|51720|P
20140627|RKUS|52269|80222|P
20140627|RL|64940|84056|P
20140627|RLD|8471|21645|P
20140627|RLGT|200|1200|P
20140627|RLGY|119098|182243|P
20140627|RLH|300|300|P
20140627|RLH-A|0|100|P
20140627|RLI|12148|16109|P
20140627|RLJ|58552|110975|P
20140627|RLJE|900|12104|P
20140627|RLOC|3145|7645|P
20140627|RLOG|0|300|P
20140627|RLY|1400|1500|P
20140627|RLYP|15273|32225|P
20140627|RM|9400|15000|P
20140627|RMAX|5080|5980|P
20140627|RMBS|8126|23159|P
20140627|RMCF|0|100|P
20140627|RMD|18765|37044|P
20140627|RMGN|21346|90756|P
20140627|RMT|779|7506|P
20140627|RMTI|7574|19816|P
20140627|RNA|2538|7438|P
20140627|RNDY|25882|44085|P
20140627|RNET|2200|4400|P
20140627|RNF|11788|27190|P
20140627|RNG|36198|52680|P
20140627|RNN|119995|162685|P
20140627|RNO|800|1000|P
20140627|RNP|422|4295|P
20140627|RNR|13431|19798|P
20140627|RNR-C|200|5500|P
20140627|RNST|1400|1700|P
20140627|RNWK|700|5235|P
20140627|ROBO|100|300|P
20140627|ROC|34398|59493|P
20140627|ROCK|24937|50907|P
20140627|ROG|1700|6848|P
20140627|ROIA|0|1900|P
20140627|ROIAK|8229|16829|P
20140627|ROIC|29920|52115|P
20140627|ROK|26177|46574|P
20140627|ROL|9406|16922|P
20140627|ROLL|4500|6400|P
20140627|ROM|244|1694|P
20140627|ROOF|0|351|P
20140627|ROP|11892|24389|P
20140627|ROSE|40797|60189|P
20140627|ROSG|9200|18616|P
20140627|ROST|31907|67104|P
20140627|ROVI|7700|43686|P
20140627|ROX|16748|47840|P
20140627|ROYL|32026|90700|P
20140627|ROYT|8700|23109|P
20140627|RP|17718|51596|P
20140627|RPAI|89580|136486|P
20140627|RPG|2854|5753|P
20140627|RPM|25695|32177|P
20140627|RPRX|4227|10127|P
20140627|RPT|4653|10507|P
20140627|RPTP|25080|45979|P
20140627|RPV|865|14048|P
20140627|RPXC|9708|28448|P
20140627|RQI|0|6990|P
20140627|RRC|53067|95135|P
20140627|RRD|99353|168828|P
20140627|RRF|0|100|P
20140627|RRGB|9600|11800|P
20140627|RRMS|1429|6783|P
20140627|RRTS|30948|43448|P
20140627|RS|11951|15464|P
20140627|RSE|48465|129958|P
20140627|RSG|108027|128809|P
20140627|RSH|146867|336719|P
20140627|RSO|19101|40052|P
20140627|RSO-A|0|200|P
20140627|RSO-B|300|834|P
20140627|RSO-C|200|4900|P
20140627|RSP|62478|69593|P
20140627|RSPP|14086|22420|P
20140627|RST|14300|20400|P
20140627|RSTI|4600|6900|P
20140627|RSX|314230|661777|P
20140627|RSXJ|2700|5600|P
20140627|RSYS|3600|13900|P
20140627|RT|32376|41376|P
20140627|RTEC|3663|10334|P
20140627|RTGN|0|600|P
20140627|RTH|1200|2800|P
20140627|RTI|15667|23315|P
20140627|RTIX|1700|3700|P
20140627|RTK|112030|200165|P
20140627|RTL|0|100|P
20140627|RTM|0|2120|P
20140627|RTN|40781|102773|P
20140627|RTRX|50463|113180|P
20140627|RUBI|23736|30236|P
20140627|RUK|1000|1400|P
20140627|RUSHA|4708|5498|P
20140627|RUSHB|200|600|P
20140627|RUSL|11230|21806|P
20140627|RUSS|6300|11116|P
20140627|RUTH|9535|23877|P
20140627|RVBD|14246|44587|P
20140627|RVLT|2580|7880|P
20140627|RVM|400|1900|P
20140627|RVNC|18016|34273|P
20140627|RVP|0|900|P
20140627|RVSB|900|14507|P
20140627|RVT|700|24279|P
20140627|RWC|200|200|P
20140627|RWJ|6614|8107|P
20140627|RWK|100|400|P
20140627|RWL|609|1051|P
20140627|RWM|17219|25623|P
20140627|RWO|11257|12711|P
20140627|RWR|84702|94311|P
20140627|RWT|7900|12200|P
20140627|RWX|11297|29663|P
20140627|RWXL|0|100|P
20140627|RXDX|1300|4405|P
20140627|RXI|693|693|P
20140627|RXII|300|800|P
20140627|RXL|1166|1466|P
20140627|RXN|75383|107172|P
20140627|RY|17084|37435|P
20140627|RYAAY|23300|33000|P
20140627|RYAM#|7200|20282|P
20140627|RYE|1315|3673|P
20140627|RYF|1793|2841|P
20140627|RYH|1000|2050|P
20140627|RYJ|1300|2568|P
20140627|RYL|36549|53991|P
20140627|RYN|45503|94256|P
20140627|RYN#|297|497|P
20140627|RYT|3370|3470|P
20140627|RYU|4056|4232|P
20140627|RZG|0|200|P
20140627|RZV|2149|4266|P
20140627|S|296954|486561|P
20140627|SA|9035|26089|P
20140627|SAAS|9849|13049|P
20140627|SABR|199543|245947|P
20140627|SAEX|100|100|P
20140627|SAFM|2600|5550|P
20140627|SAFT|2500|3200|P
20140627|SAGG|400|2200|P
20140627|SAH|5606|11736|P
20140627|SAIA|7437|12037|P
20140627|SAIC|20879|40579|P
20140627|SAL|0|100|P
20140627|SALE|56368|74701|P
20140627|SALM|300|400|P
20140627|SALT|22213|52773|P
20140627|SAM|1300|3005|P
20140627|SAMG|0|400|P
20140627|SAN|235740|505590|P
20140627|SAN-B|0|400|P
20140627|SAN-E|1300|2017|P
20140627|SAND|13112|74804|P
20140627|SANM|21545|38901|P
20140627|SANW|600|1200|P
20140627|SAP|28907|60994|P
20140627|SAPE|15509|70480|P
20140627|SAQ|700|800|P
20140627|SAR|800|1400|P
20140627|SARA|678|6371|P
20140627|SASR|1300|3200|P
20140627|SATS|17440|34906|P
20140627|SAVE|42567|86890|P
20140627|SB|33484|52520|P
20140627|SB-C|0|1800|P
20140627|SBAC|131527|223755|P
20140627|SBBX|200|800|P
20140627|SBCF|1500|2661|P
20140627|SBGI|235750|324119|P
20140627|SBGL|21293|35453|P
20140627|SBH|35034|63267|P
20140627|SBI|200|1400|P
20140627|SBLK|2500|6000|P
20140627|SBND|3064|3264|P
20140627|SBNY|40411|62981|P
20140627|SBNYW|0|100|P
20140627|SBR|204|1200|P
20140627|SBRA|2840|9552|P
20140627|SBRAP|0|1100|P
20140627|SBS|202308|332459|P
20140627|SBSI|2300|5161|P
20140627|SBUX|229579|332320|P
20140627|SBW|0|1500|P
20140627|SBY|50181|63506|P
20140627|SC|46681|156187|P
20140627|SCAI|1100|2000|P
20140627|SCBT|700|4122|P
20140627|SCC|800|800|P
20140627|SCCO|20986|49939|P
20140627|SCD|600|1500|P
20140627|SCE-F|2766|2766|P
20140627|SCG|12516|21152|P
20140627|SCHA|4385|20030|P
20140627|SCHB|32976|56201|P
20140627|SCHC|1360|1954|P
20140627|SCHD|10692|14146|P
20140627|SCHE|30346|39731|P
20140627|SCHF|20403|26855|P
20140627|SCHG|35584|40045|P
20140627|SCHH|5038|8434|P
20140627|SCHL|2205|3005|P
20140627|SCHM|6375|11243|P
20140627|SCHN|6010|15003|P
20140627|SCHO|6723|10731|P
20140627|SCHP|5291|6850|P
20140627|SCHR|180|280|P
20140627|SCHV|7852|20580|P
20140627|SCHW|238138|386447|P
20140627|SCHW-B|0|500|P
20140627|SCHX|75604|90166|P
20140627|SCHZ|26988|28891|P
20140627|SCI|81692|139494|P
20140627|SCIF|9466|10297|P
20140627|SCIN|448|4028|P
20140627|SCJ|0|100|P
20140627|SCL|600|9458|P
20140627|SCLN|6000|11414|P
20140627|SCM|2405|19143|P
20140627|SCMP|2900|5363|P
20140627|SCO|20930|37564|P
20140627|SCOK|0|1500|P
20140627|SCON|1900|6732|P
20140627|SCOR|6300|11900|P
20140627|SCPB|23338|49275|P
20140627|SCS|86265|203818|P
20140627|SCSC|1900|5500|P
20140627|SCSS|15800|29329|P
20140627|SCTY|309015|413667|P
20140627|SCVL|2904|5795|P
20140627|SCYX|500|700|P
20140627|SCZ|23766|32227|P
20140627|SD|160443|270941|P
20140627|SDA|0|300|P
20140627|SDIV|25344|34895|P
20140627|SDLP|4981|29900|P
20140627|SDOG|8014|14916|P
20140627|SDOW|32286|81606|P
20140627|SDP|0|200|P
20140627|SDPI|600|1300|P
20140627|SDR|300|700|P
20140627|SDRL|82297|158214|P
20140627|SDS|474421|878178|P
20140627|SDT|1337|4137|P
20140627|SDY|54636|97505|P
20140627|SE|108608|129692|P
20140627|SEA|117|117|P
20140627|SEAC|6852|18752|P
20140627|SEAS|44645|85900|P
20140627|SEE|59961|90256|P
20140627|SEF|0|200|P
20140627|SEIC|13765|52796|P
20140627|SEM|65829|100035|P
20140627|SEMG|9714|28834|P
20140627|SEMI|0|200|P
20140627|SENEA|0|300|P
20140627|SEP|2478|10931|P
20140627|SERV|9467|67421|P
20140627|SEV|0|217|P
20140627|SF|12354|22314|P
20140627|SFB|0|400|P
20140627|SFBS|2454|2954|P
20140627|SFE|6638|21360|P
20140627|SFG|2901|3601|P
20140627|SFL|23376|35576|P
20140627|SFLY|20259|28548|P
20140627|SFM|167551|187321|P
20140627|SFN|0|1000|P
20140627|SFNC|1200|2000|P
20140627|SFUN|202033|410048|P
20140627|SFXE|43465|70639|P
20140627|SFY|74505|117119|P
20140627|SGA|2020|9120|P
20140627|SGAR|100|100|P
20140627|SGB|0|300|P
20140627|SGBK|4785|6385|P
20140627|SGEN|46542|54742|P
20140627|SGF|0|800|P
20140627|SGG|2700|5882|P
20140627|SGI|3500|4700|P
20140627|SGK|500|7922|P
20140627|SGL|0|1400|P
20140627|SGM|9859|11259|P
20140627|SGMO|13754|29715|P
20140627|SGMS|23583|43583|P
20140627|SGNL|0|500|P
20140627|SGNT|12905|30218|P
20140627|SGOC|300|2140|P
20140627|SGOL|350|4030|P
20140627|SGU|250|5750|P
20140627|SGY|25203|68259|P
20140627|SGYP|20676|39251|P
20140627|SGZA|0|200|P
20140627|SH|46589|97494|P
20140627|SHEN|1300|2100|P
20140627|SHG|4861|7361|P
20140627|SHI|0|100|P
20140627|SHLD|40532|75386|P
20140627|SHLM|4192|12791|P
20140627|SHLO|1393|2093|P
20140627|SHM|5833|39350|P
20140627|SHO|41178|114902|P
20140627|SHOO|24382|44411|P
20140627|SHOR|2398|29587|P
20140627|SHOS|3100|9100|P
20140627|SHPG|163661|250943|P
20140627|SHV|1100|3029|P
20140627|SHW|50704|65059|P
20140627|SHY|16761|48227|P
20140627|SHYD|1000|2900|P
20140627|SHYG|1200|1500|P
20140627|SIAL|12090|19290|P
20140627|SID|378693|597533|P
20140627|SIF|3400|5100|P
20140627|SIFI|200|300|P
20140627|SIFY|400|3430|P
20140627|SIG|14006|34266|P
20140627|SIGA|1400|12300|P
20140627|SIGI|6523|10553|P
20140627|SIGM|15910|51214|P
20140627|SIL|11941|25998|P
20140627|SILC|1400|2100|P
20140627|SILJ|2410|2910|P
20140627|SIM|100|2500|P
20140627|SIMG|4307|18656|P
20140627|SIMO|10500|24674|P
20140627|SINA|57189|115804|P
20140627|SINO|1456|1856|P
20140627|SIR|36745|88425|P
20140627|SIRI|1759057|2692407|P
20140627|SIRO|27790|33694|P
20140627|SIVB|9700|13952|P
20140627|SIVBO|100|1194|P
20140627|SIVR|695|4986|P
20140627|SIX|18300|32100|P
20140627|SIZ|0|732|P
20140627|SJB|0|100|P
20140627|SJI|2077|7394|P
20140627|SJM|21075|38088|P
20140627|SJNK|9145|18375|P
20140627|SJR|16723|29966|P
20140627|SJT|2106|5053|P
20140627|SJW|500|6600|P
20140627|SKBI|200|400|P
20140627|SKF|200|2397|P
20140627|SKH|3667|4985|P
20140627|SKM|64855|150467|P
20140627|SKT|16031|49300|P
20140627|SKUL|4704|7204|P
20140627|SKX|18151|49116|P
20140627|SKY|0|200|P
20140627|SKYW|14927|19538|P
20140627|SKYY|701|1657|P
20140627|SLA|500|1216|P
20140627|SLAB|22702|50499|P
20140627|SLB|384829|652788|P
20140627|SLCA|97241|144536|P
20140627|SLF|9904|14004|P
20140627|SLG|27446|54222|P
20140627|SLG-I|0|3800|P
20140627|SLGN|5200|6700|P
20140627|SLH|2197|22209|P
20140627|SLI|0|100|P
20140627|SLM|132480|363875|P
20140627|SLP|0|200|P
20140627|SLRC|25121|59649|P
20140627|SLV|403252|718957|P
20140627|SLVO|0|2400|P
20140627|SLVP|0|2675|P
20140627|SLW|137215|236062|P
20140627|SLX|2462|6188|P
20140627|SLXP|49836|147067|P
20140627|SLY|1239|1339|P
20140627|SLYG|0|781|P
20140627|SLYV|236|236|P
20140627|SM|32277|63344|P
20140627|SMA|3303|10121|P
20140627|SMB|1500|4295|P
20140627|SMCI|15963|36380|P
20140627|SMDD|0|1200|P
20140627|SMED|400|700|P
20140627|SMEZ|300|300|P
20140627|SMF|0|2585|P
20140627|SMFG|21178|24578|P
20140627|SMG|10592|28194|P
20140627|SMH|108574|145924|P
20140627|SMI|5600|9400|P
20140627|SMIT|0|100|P
20140627|SMLP|300|2201|P
20140627|SMM|1100|1100|P
20140627|SMMU|0|1200|P
20140627|SMN|800|900|P
20140627|SMP|4951|10252|P
20140627|SMPL|1800|4100|P
20140627|SMRT|2100|3600|P
20140627|SMSI|0|1000|P
20140627|SMT|2285|8585|P
20140627|SMTC|8784|29328|P
20140627|SMTX|0|312|P
20140627|SMU|0|1600|P
20140627|SN|63417|128039|P
20140627|SNA|21187|31870|P
20140627|SNAK|2290|5190|P
20140627|SNBC|1900|2703|P
20140627|SNCR|23457|48378|P
20140627|SNDK|66996|118238|P
20140627|SNE|316956|365259|P
20140627|SNH|73190|97462|P
20140627|SNHY|2237|3737|P
20140627|SNI|27180|37462|P
20140627|SNLN|3616|4974|P
20140627|SNMX|37442|63366|P
20140627|SNN|2100|9225|P
20140627|SNOW|5473|13873|P
20140627|SNP|9689|10689|P
20140627|SNPS|8561|19899|P
20140627|SNSS|7532|15659|P
20140627|SNTA|42802|71847|P
20140627|SNV|25482|72339|P
20140627|SNX|12860|32360|P
20140627|SNY|25245|82522|P
20140627|SO|124248|238153|P
20140627|SOCL|21636|22736|P
20140627|SODA|25256|49204|P
20140627|SOFO|0|100|P
20140627|SOHO|200|200|P
20140627|SOHOL|1307|4106|P
20140627|SOHU|12896|20097|P
20140627|SOIL|2672|3072|P
20140627|SOL|24616|44795|P
20140627|SON|9600|13729|P
20140627|SONA|100|100|P
20140627|SONC|39692|65670|P
20140627|SONS|115812|155859|P
20140627|SOR|0|1124|P
20140627|SOV-C|0|1500|P
20140627|SOXL|5320|11788|P
20140627|SOXS|3276|20516|P
20140627|SOXX|6584|8284|P
20140627|SOYB|0|200|P
20140627|SP|1000|2400|P
20140627|SPA|300|1100|P
20140627|SPAR|44933|47590|P
20140627|SPB|23034|41182|P
20140627|SPCB|598|898|P
20140627|SPDC|6000|15900|P
20140627|SPE|400|400|P
20140627|SPEX|11200|45222|P
20140627|SPF|117117|166411|P
20140627|SPFF|10403|10903|P
20140627|SPG|50339|82614|P
20140627|SPH|3117|10352|P
20140627|SPHB|855|1655|P
20140627|SPHD|4606|6506|P
20140627|SPHQ|600|600|P
20140627|SPHS|100|200|P
20140627|SPIL|19600|23340|P
20140627|SPLK|143930|217333|P
20140627|SPLP|0|100|P
20140627|SPLS|335538|603903|P
20140627|SPLV|36495|47187|P
20140627|SPN|36756|64064|P
20140627|SPNC|17508|30808|P
20140627|SPNS|19150|22450|P
20140627|SPPI|25184|38507|P
20140627|SPPP|2600|14820|P
20140627|SPPR|100|100|P
20140627|SPR|27944|58020|P
20140627|SPRT|10400|42015|P
20140627|SPSC|5846|6346|P
20140627|SPTN|1511|13653|P
20140627|SPUU|1800|14800|P
20140627|SPW|15320|39533|P
20140627|SPWH|18433|31333|P
20140627|SPWR|191767|329610|P
20140627|SPXH|0|400|P
20140627|SPXL|19052|69490|P
20140627|SPXS|110579|180340|P
20140627|SPXU|108748|182872|P
20140627|SPY|10284676|14761086|P
20140627|SPYG|400|3995|P
20140627|SPYV|0|300|P
20140627|SQBG|12000|19677|P
20140627|SQBK|6500|8200|P
20140627|SQI|2540|6271|P
20140627|SQM|15113|26571|P
20140627|SQNM|101525|160824|P
20140627|SQNS|0|300|P
20140627|SQQQ|87028|153508|P
20140627|SR|300|400|P
20140627|SRC|108831|298968|P
20140627|SRCE|1047|1947|P
20140627|SRCL|6775|15372|P
20140627|SRDX|600|1500|P
20140627|SRE|34574|62037|P
20140627|SREV|79813|173237|P
20140627|SRF|3349|3449|P
20140627|SRI|4094|7894|P
20140627|SRLN|205|1063|P
20140627|SRLP|0|700|P
20140627|SRNE|3500|22296|P
20140627|SRPT|27351|51606|P
20140627|SRS|1300|3139|P
20140627|SRTY|36425|50927|P
20140627|SRV|100|100|P
20140627|SSD|9371|15401|P
20140627|SSE#|20100|34500|P
20140627|SSH|200|500|P
20140627|SSI|18423|22223|P
20140627|SSL|2426|6098|P
20140627|SSLT|7115|14655|P
20140627|SSN|3000|4700|P
20140627|SSNC|13213|22213|P
20140627|SSNI|48714|59414|P
20140627|SSO|193702|354646|P
20140627|SSP|9102|19861|P
20140627|SSRI|62428|95232|P
20140627|SSS|8607|24993|P
20140627|SSTK|18679|23479|P
20140627|SSW|4164|10353|P
20140627|SSW-D|200|1160|P
20140627|SSW-E|0|100|P
20140627|SSYS|70048|86638|P
20140627|ST|25865|41909|P
20140627|STAA|3700|5800|P
20140627|STAG|34760|50725|P
20140627|STAG-A|544|3271|P
20140627|STAG-B|0|300|P
20140627|STAR|34136|46032|P
20140627|STAR-D|0|100|P
20140627|STAR-F|0|900|P
20140627|STAR-G|0|100|P
20140627|STAR-I|200|400|P
20140627|STAY|7991|11491|P
20140627|STB|3000|3800|P
20140627|STBA|700|1200|P
20140627|STBZ|2500|5879|P
20140627|STC|3518|10357|P
20140627|STCK|9223|11923|P
20140627|STE|13800|25449|P
20140627|STEM|159760|222773|P
20140627|STFC|0|800|P
20140627|STI|62189|121811|P
20140627|STI-E|0|1384|P
20140627|STIP|250|713|P
20140627|STJ|35583|93755|P
20140627|STK|768|1933|P
20140627|STKL|3903|6203|P
20140627|STL|10382|21706|P
20140627|STLD|108001|168722|P
20140627|STM|34038|74720|P
20140627|STML|1700|4300|P
20140627|STMP|2200|8000|P
20140627|STN|0|300|P
20140627|STNG|146032|168213|P
20140627|STNR|400|1619|P
20140627|STO|5934|19162|P
20140627|STON|500|2000|P
20140627|STPZ|2176|2676|P
20140627|STR|19138|41777|P
20140627|STRA|6625|8825|P
20140627|STRI|14943|126484|P
20140627|STRL|3600|5500|P
20140627|STRM|200|200|P
20140627|STRP|19028|41465|P
20140627|STRT|1714|2514|P
20140627|STRZA|55969|88241|P
20140627|STS|471|1271|P
20140627|STT|82583|143685|P
20140627|STT-C|0|1800|P
20140627|STT-D|0|1700|P
20140627|STV|2265|3110|P
20140627|STWD|42721|77766|P
20140627|STX|44058|92661|P
20140627|STXS|6100|16128|P
20140627|STZ|38387|66982|P
20140627|SU|137675|235130|P
20140627|SUB|100|2000|P
20140627|SUBK|400|800|P
20140627|SUI|5755|11364|P
20140627|SUI-A|100|100|P
20140627|SUMR|0|3012|P
20140627|SUNE|1108701|1675794|P
20140627|SUNS|1913|8413|P
20140627|SUP|6934|10421|P
20140627|SUPN|17393|35643|P
20140627|SURG|1045|3400|P
20140627|SUSP|0|5200|P
20140627|SUSQ|48569|65321|P
20140627|SUSS|4918|20777|P
20140627|SUTR|0|100|P
20140627|SVA|4100|11800|P
20140627|SVBL|50978|66278|P
20140627|SVLC|4200|14300|P
20140627|SVM|27785|50878|P
20140627|SVU|122550|204776|P
20140627|SVVC|2993|16692|P
20140627|SVXY|28328|64512|P
20140627|SWAY|30329|47344|P
20140627|SWC|45903|90966|P
20140627|SWFT|21300|57107|P
20140627|SWH|0|100|P
20140627|SWHC|45502|130424|P
20140627|SWI|10500|21597|P
20140627|SWIR|5698|13893|P
20140627|SWJ|0|200|P
20140627|SWK|37454|51751|P
20140627|SWKS|83147|239626|P
20140627|SWM|12432|17663|P
20140627|SWN|126412|271434|P
20140627|SWS|1716|3541|P
20140627|SWSH|1900|7430|P
20140627|SWX|6056|16352|P
20140627|SWY|55087|104806|P
20140627|SXC|24479|49869|P
20140627|SXCP|0|950|P
20140627|SXE|500|1627|P
20140627|SXI|3400|6300|P
20140627|SXL|18797|38107|P
20140627|SXT|6623|15901|P
20140627|SYA|54451|74149|P
20140627|SYBT|100|500|P
20140627|SYK|44098|142100|P
20140627|SYKE|11400|26842|P
20140627|SYLD|3217|5383|P
20140627|SYMC|282058|440489|P
20140627|SYMX|15953|84201|P
20140627|SYN|5100|15342|P
20140627|SYNA|28171|53496|P
20140627|SYNC|1400|1900|P
20140627|SYNL|0|1600|P
20140627|SYNT|700|2435|P
20140627|SYPR|10900|12700|P
20140627|SYRG|121575|157154|P
20140627|SYRX|100|29936|P
20140627|SYT|29958|47308|P
20140627|SYUT|500|700|P
20140627|SYX|800|1500|P
20140627|SYY|87852|109615|P
20140627|SZC|0|168|P
20140627|SZMK|800|6435|P
20140627|SZYM|47809|74814|P
20140627|T|572043|956183|P
20140627|TA|13830|23713|P
20140627|TAC|2500|5390|P
20140627|TACT|0|100|P
20140627|TAHO|25450|38652|P
20140627|TAI|288|1288|P
20140627|TAL|4181|9324|P
20140627|TAM|30388|59251|P
20140627|TAN|24324|42209|P
20140627|TAO|0|1313|P
20140627|TAOM|0|1600|P
20140627|TAP|58407|94666|P
20140627|TARO|16533|32325|P
20140627|TASR|14685|22985|P
20140627|TAST|5410|9510|P
20140627|TAT|24268|43992|P
20140627|TATT|700|2735|P
20140627|TAX|3060|6260|P
20140627|TAXI|22319|77443|P
20140627|TAYC|800|4305|P
20140627|TAYCO|400|900|P
20140627|TAYD|0|100|P
20140627|TBBK|12079|15879|P
20140627|TBF|13132|23720|P
20140627|TBI|3064|6890|P
20140627|TBIO|200|300|P
20140627|TBNK|700|2000|P
20140627|TBPH|21900|36400|P
20140627|TBT|247113|356694|P
20140627|TBX|1168|36311|P
20140627|TC|101149|185820|P
20140627|TC-T|0|124|P
20140627|TCAP|40732|80140|P
20140627|TCB|9575|19290|P
20140627|TCBI|8900|10700|P
20140627|TCBIP|0|700|P
20140627|TCBK|2753|3153|P
20140627|TCHI|0|900|P
20140627|TCK|109320|141600|P
20140627|TCO|12493|21486|P
20140627|TCO-J|0|3100|P
20140627|TCO-K|200|200|P
20140627|TCP|3507|12610|P
20140627|TCPC|26047|83361|P
20140627|TCPI|3050|34729|P
20140627|TCRD|29796|80681|P
20140627|TCS|13331|25650|P
20140627|TCX|229|4967|P
20140627|TD|15133|38818|P
20140627|TDA|500|1704|P
20140627|TDC|286479|353110|P
20140627|TDD|0|151|P
20140627|TDE|600|600|P
20140627|TDF|0|1300|P
20140627|TDG|27236|39368|P
20140627|TDIV|720|1020|P
20140627|TDJ|0|1257|P
20140627|TDN|100|200|P
20140627|TDS|19300|44437|P
20140627|TDTT|22339|35365|P
20140627|TDV|144|144|P
20140627|TDW|10700|13500|P
20140627|TDY|16213|19898|P
20140627|TE|50071|74732|P
20140627|TEAR|5648|27848|P
20140627|TECD|7100|14690|P
20140627|TECH|5218|9918|P
20140627|TECL|3744|11773|P
20140627|TECS|500|800|P
20140627|TECU|1400|15300|P
20140627|TEDU|41663|203323|P
20140627|TEF|39657|76380|P
20140627|TEG|26887|65149|P
20140627|TEI|200|5467|P
20140627|TEL|55685|136944|P
20140627|TELK|0|700|P
20140627|TEN|18406|48902|P
20140627|TENZ|0|200|P
20140627|TEO|5548|16905|P
20140627|TEP|1609|1809|P
20140627|TER|63672|118156|P
20140627|TESO|3011|16711|P
20140627|TESS|200|436|P
20140627|TEU|740|2982|P
20140627|TEVA|44327|103592|P
20140627|TEX|115422|204518|P
20140627|TFI|6168|20415|P
20140627|TFM|55010|76460|P
20140627|TFSL|8180|18364|P
20140627|TFX|1023|3123|P
20140627|TG|1414|5419|P
20140627|TGA|800|3100|P
20140627|TGB|14600|37333|P
20140627|TGD|0|300|P
20140627|TGE|8290|23606|P
20140627|TGEN|2217|16486|P
20140627|TGH|2500|6275|P
20140627|TGI|10599|32640|P
20140627|TGLS|0|100|P
20140627|TGP|1679|2579|P
20140627|TGS|1575|72117|P
20140627|TGT|159639|324889|P
20140627|TGTX|25235|70301|P
20140627|THC|38410|96211|P
20140627|THD|12453|24735|P
20140627|THFF|0|133|P
20140627|THG|7894|18298|P
20140627|THHY|1100|1200|P
20140627|THI|4824|14631|P
20140627|THLD|6700|9175|P
20140627|THM|4400|9700|P
20140627|THO|17832|31475|P
20140627|THOR|23622|43971|P
20140627|THR|12324|19718|P
20140627|THRD|300|1678|P
20140627|THRM|22500|35179|P
20140627|THRX|65366|115250|P
20140627|THS|13319|19419|P
20140627|THTI|0|500|P
20140627|TI|200|600|P
20140627|TI.A|100|600|P
20140627|TIBX|95362|190518|P
20140627|TICC|55865|86748|P
20140627|TIF|21191|49965|P
20140627|TIGR|1938|4738|P
20140627|TIK|0|300|P
20140627|TILE|16418|23044|P
20140627|TILT|0|1773|P
20140627|TIME|58375|185976|P
20140627|TINY|3800|9300|P
20140627|TIP|4992|11828|P
20140627|TIPT|5700|7100|P
20140627|TIPZ|1326|1526|P
20140627|TIS|6305|8805|P
20140627|TISA|100|1400|P
20140627|TISI|11724|16380|P
20140627|TITN|4250|7115|P
20140627|TIVO|104260|148228|P
20140627|TJX|123871|252028|P
20140627|TK|26500|60932|P
20140627|TKC|5824|7925|P
20140627|TKF|0|1429|P
20140627|TKMR|19554|33453|P
20140627|TKR|31037|64812|P
20140627|TKR#|400|400|P
20140627|TLF|0|200|P
20140627|TLH|2250|3233|P
20140627|TLI|600|600|P
20140627|TLK|12400|14583|P
20140627|TLLP|4250|8153|P
20140627|TLM|79478|104681|P
20140627|TLMR|1860|2160|P
20140627|TLO|100|2334|P
20140627|TLOG|1400|4300|P
20140627|TLP|500|8503|P
20140627|TLR|100|11300|P
20140627|TLT|832834|1324061|P
20140627|TLTD|995|6795|P
20140627|TLTE|1800|5500|P
20140627|TLYS|3000|8850|P
20140627|TM|22082|46556|P
20140627|TMF|5750|11453|P
20140627|TMH|10110|23427|P
20140627|TMHC|8520|14876|P
20140627|TMK|10984|17820|P
20140627|TMK-B|0|1700|P
20140627|TMO|42323|103968|P
20140627|TMP|500|1400|P
20140627|TMST#|4950|6750|P
20140627|TMUS|71921|161995|P
20140627|TMV|33508|47246|P
20140627|TNA|304005|643598|P
20140627|TNAV|27132|31084|P
20140627|TNC|4664|10081|P
20140627|TNDM|1000|10400|P
20140627|TNET|28326|47930|P
20140627|TNGO|20609|27605|P
20140627|TNH|0|1140|P
20140627|TNK|12995|21350|P
20140627|TNP|3202|28461|P
20140627|TNXP|2846|14546|P
20140627|TOF|0|100|P
20140627|TOK|500|500|P
20140627|TOL|77075|115127|P
20140627|TOLZ|200|200|P
20140627|TOO|6200|9049|P
20140627|TOT|3678|18079|P
20140627|TOTS|1300|1500|P
20140627|TOUR|4840|16768|P
20140627|TOWN|2194|2694|P
20140627|TOWR|35527|55482|P
20140627|TPC|4900|23923|P
20140627|TPH|176700|390786|P
20140627|TPI|10100|12696|P
20140627|TPL|1569|4619|P
20140627|TPLM|55841|96541|P
20140627|TPRE|47203|66823|P
20140627|TPS|1367|1367|P
20140627|TPVG|2500|6700|P
20140627|TPX|24242|43190|P
20140627|TQNT|114241|179207|P
20140627|TQQQ|42147|109947|P
20140627|TR|6795|10469|P
20140627|TRAK|23516|36481|P
20140627|TRC|2114|4199|P
20140627|TRCB|0|100|P
20140627|TRCH|2811|3811|P
20140627|TREC|200|700|P
20140627|TREE|2808|4710|P
20140627|TREX|16903|25204|P
20140627|TRF|0|195|P
20140627|TRGP|49696|91719|P
20140627|TRGT|6100|23303|P
20140627|TRI|31307|70720|P
20140627|TRIB|500|1100|P
20140627|TRIP|94157|132168|P
20140627|TRIV|4329|9929|P
20140627|TRK|100|900|P
20140627|TRLA|83063|122063|P
20140627|TRMB|70913|107865|P
20140627|TRMK|6952|10252|P
20140627|TRMR|22820|40410|P
20140627|TRN|196297|391565|P
20140627|TRND|6065|6465|P
20140627|TRNO|4638|7738|P
20140627|TRNS|100|100|P
20140627|TRNX|15841|33641|P
20140627|TROV|200|400|P
20140627|TROW|14975|37626|P
20140627|TROX|174380|248252|P
20140627|TRP|7618|33771|P
20140627|TRQ|244008|605465|P
20140627|TRR|25124|41399|P
20140627|TRS|4373|6073|P
20140627|TRSK|175|1075|P
20140627|TRST|11589|14189|P
20140627|TRT|0|100|P
20140627|TRUE|11900|31562|P
20140627|TRV|120612|189366|P
20140627|TRVN|3500|9400|P
20140627|TRW|27619|47189|P
20140627|TRX|1400|16977|P
20140627|TRXC|20629|34029|P
20140627|TS|38816|69647|P
20140627|TSBK|0|400|P
20140627|TSC|5713|12926|P
20140627|TSCO|126424|232618|P
20140627|TSE|4126|21167|P
20140627|TSEM|1400|12500|P
20140627|TSI|200|31692|P
20140627|TSL|93621|165559|P
20140627|TSLA|320360|476165|P
20140627|TSLF|342|1008|P
20140627|TSLX|11016|53984|P
20140627|TSM|244005|381254|P
20140627|TSN|146203|237072|P
20140627|TSO|161785|231247|P
20140627|TSPT|700|362382|P
20140627|TSRA|2800|11368|P
20140627|TSRE|17598|34966|P
20140627|TSRO|12313|16109|P
20140627|TSS|39087|59207|P
20140627|TST|0|4000|P
20140627|TSU|58791|87824|P
20140627|TSYS|5500|11661|P
20140627|TTC|4910|9545|P
20140627|TTEC|12405|19155|P
20140627|TTEK|11419|14719|P
20140627|TTF|285|1686|P
20140627|TTFS|3248|3348|P
20140627|TTGT|7197|29093|P
20140627|TTI|7029|9729|P
20140627|TTM|10731|23909|P
20140627|TTMI|4233|10333|P
20140627|TTP|0|660|P
20140627|TTPH|6094|12213|P
20140627|TTS|21406|25506|P
20140627|TTT|27690|30790|P
20140627|TTWO|113627|166231|P
20140627|TU|2015|3354|P
20140627|TUES|15068|22493|P
20140627|TUMI|23017|39998|P
20140627|TUP|28880|33980|P
20140627|TUR|5828|25095|P
20140627|TV|54943|113940|P
20140627|TVC|1700|1700|P
20140627|TVE|0|600|P
20140627|TVIX|361204|557332|P
20140627|TVIZ|100|100|P
20140627|TW|31281|44429|P
20140627|TWC|84750|128901|P
20140627|TWER|31918|56961|P
20140627|TWGP|55755|112061|P
20140627|TWI|44220|72251|P
20140627|TWIN|500|800|P
20140627|TWM|74845|159207|P
20140627|TWMC|5500|30224|P
20140627|TWN|0|2628|P
20140627|TWO|161741|430335|P
20140627|TWOU|15733|25533|P
20140627|TWTC|75816|149610|P
20140627|TWTR|1680835|3928333|P
20140627|TWX|204300|636807|P
20140627|TX|6614|8113|P
20140627|TXI|4620|5885|P
20140627|TXMD|58760|77081|P
20140627|TXN|197914|322525|P
20140627|TXRH|17499|25899|P
20140627|TXT|37928|77332|P
20140627|TXTR|30287|48881|P
20140627|TY|1100|1900|P
20140627|TYBS|0|900|P
20140627|TYC|514191|726394|P
20140627|TYD|0|13410|P
20140627|TYG|1425|7904|P
20140627|TYG-B|0|4981|P
20140627|TYG-C|350|350|P
20140627|TYL|14666|22803|P
20140627|TYNS|1800|1800|P
20140627|TYO|0|200|P
20140627|TYPE|4996|8196|P
20140627|TZA|1148602|1687401|P
20140627|TZE|1300|9000|P
20140627|TZI|2909|4874|P
20140627|TZL|550|550|P
20140627|TZO|1025|3525|P
20140627|TZOO|2700|6510|P
20140627|TZV|5784|6684|P
20140627|TZY|0|100|P
20140627|UA|129895|162452|P
20140627|UACL|2800|3300|P
20140627|UAE|0|1600|P
20140627|UAL|227770|446268|P
20140627|UAM|12504|16343|P
20140627|UAMY|100|3000|P
20140627|UAN|3100|12518|P
20140627|UBA|2803|5894|P
20140627|UBC|900|900|P
20140627|UBCP|200|600|P
20140627|UBNK|1885|5280|P
20140627|UBNT|45191|74641|P
20140627|UBP-D|0|1500|P
20140627|UBP-F|100|1165|P
20140627|UBS|144375|250699|P
20140627|UBS-D|0|1510|P
20140627|UBSH|8487|15587|P
20140627|UBSI|7895|16072|P
20140627|UBT|0|1930|P
20140627|UCBA|0|1000|P
20140627|UCBI|9900|16267|P
20140627|UCC|0|100|P
20140627|UCD|0|200|P
20140627|UCFC|2600|5864|P
20140627|UCI|600|700|P
20140627|UCO|28213|49368|P
20140627|UCP|300|3333|P
20140627|UCTT|11971|31985|P
20140627|UDF|2703|7313|P
20140627|UDN|0|600|P
20140627|UDOW|7950|28515|P
20140627|UDR|58933|74585|P
20140627|UEC|97894|285924|P
20140627|UEIC|1100|3934|P
20140627|UEPS|10589|25506|P
20140627|UFCS|3800|5200|P
20140627|UFI|700|8308|P
20140627|UFPI|700|1400|P
20140627|UFPT|200|300|P
20140627|UFS|18800|58252|P
20140627|UG|0|360|P
20140627|UGA|100|250|P
20140627|UGAZ|64065|183348|P
20140627|UGE|200|500|P
20140627|UGI|21872|32117|P
20140627|UGL|1100|2800|P
20140627|UGLD|16630|22830|P
20140627|UGP|9109|29730|P
20140627|UHAL|1244|2044|P
20140627|UHN|250|250|P
20140627|UHS|39578|87531|P
20140627|UHT|703|1903|P
20140627|UIHC|25326|62075|P
20140627|UIL|15134|24007|P
20140627|UIS|51873|120462|P
20140627|UL|16119|35240|P
20140627|ULBI|0|200|P
20140627|ULST|0|900|P
20140627|ULTA|31838|84067|P
20140627|ULTI|5397|6697|P
20140627|ULTR|8000|14398|P
20140627|UMBF|7101|8701|P
20140627|UMC|1600|3900|P
20140627|UMDD|700|3140|P
20140627|UMH|300|4436|P
20140627|UMPQ|106232|121363|P
20140627|UN|12620|45843|P
20140627|UNF|1000|2414|P
20140627|UNFI|8919|13119|P
20140627|UNG|608094|838681|P
20140627|UNH|117963|219033|P
20140627|UNIS|18119|38630|P
20140627|UNL|0|600|P
20140627|UNM|39003|60736|P
20140627|UNP|71905|202216|P
20140627|UNS|3959|8815|P
20140627|UNT|3100|14454|P
20140627|UNTD|24857|61936|P
20140627|UNTK|100|2700|P
20140627|UNXL|29068|83982|P
20140627|UPI|1100|2600|P
20140627|UPIP|9006|45274|P
20140627|UPL|86464|120892|P
20140627|UPRO|43533|142929|P
20140627|UPS|71658|130555|P
20140627|UPW|768|968|P
20140627|UQM|22785|32431|P
20140627|URA|26872|28513|P
20140627|URBN|128256|146372|P
20140627|URE|1584|7254|P
20140627|URG|163874|268648|P
20140627|URI|50204|84901|P
20140627|URRE|500|1300|P
20140627|URS|21556|38616|P
20140627|URTY|10765|33982|P
20140627|URZ|400|8646|P
20140627|USA|0|2357|P
20140627|USAC|1250|6950|P
20140627|USAK|4562|7606|P
20140627|USAP|300|4107|P
20140627|USAT|0|5354|P
20140627|USB|227710|336605|P
20140627|USB-M|0|900|P
20140627|USB-N|0|1600|P
20140627|USB-O|300|300|P
20140627|USBI|0|500|P
20140627|USCI|14625|15050|P
20140627|USCR|5332|8684|P
20140627|USDU|286|486|P
20140627|USEG|100|100|P
20140627|USG|85543|139650|P
20140627|USL|0|225|P
20140627|USLM|200|1600|P
20140627|USLV|1858|8313|P
20140627|USM|4100|4600|P
20140627|USMD|1500|2600|P
20140627|USMI|4164|47276|P
20140627|USMO|1900|3900|P
20140627|USMV|3821|8753|P
20140627|USNA|7981|12534|P
20140627|USO|191232|237004|P
20140627|USPH|1005|2940|P
20140627|UST|240|20483|P
20140627|USTR|17135|23765|P
20140627|USU|1100|2300|P
20140627|UTEK|20188|42588|P
20140627|UTF|400|1400|P
20140627|UTG|600|4500|P
20140627|UTHR|35511|69139|P
20140627|UTI|2450|6253|P
20140627|UTIW|123913|233749|P
20140627|UTL|2100|5474|P
20140627|UTMD|100|100|P
20140627|UTSI|1600|2100|P
20140627|UTX|87490|182357|P
20140627|UTX-A|400|500|P
20140627|UUP|14072|25154|P
20140627|UUPT|0|100|P
20140627|UUUU|2400|3900|P
20140627|UVE|14052|20992|P
20140627|UVSP|1100|2400|P
20140627|UVV|13162|18662|P
20140627|UVXY|291086|589508|P
20140627|UWM|23780|60188|P
20140627|UWN|0|5300|P
20140627|UWTI|100|100|P
20140627|UYG|1100|2300|P
20140627|UYM|2440|3540|P
20140627|V|87872|199986|P
20140627|VAC|21751|37941|P
20140627|VAL|12017|36830|P
20140627|VALE|690517|984389|P
20140627|VALE.P|350492|759822|P
20140627|VAR|51217|60945|P
20140627|VASC|200|600|P
20140627|VAW|7168|11918|P
20140627|VB|31369|91883|P
20140627|VBF|261|367|P
20140627|VBK|11123|13617|P
20140627|VBR|13975|17369|P
20140627|VC|15482|45573|P
20140627|VCF|0|1000|P
20140627|VCIT|300|1548|P
20140627|VCLT|100|1913|P
20140627|VCR|7569|16519|P
20140627|VCRA|5800|13649|P
20140627|VCSH|1600|4312|P
20140627|VCV|0|2055|P
20140627|VCYT|3143|18694|P
20140627|VDC|13215|18277|P
20140627|VDE|9271|10900|P
20140627|VDSI|1516|5491|P
20140627|VE|1954|4054|P
20140627|VEA|119307|277424|P
20140627|VECO|113377|135156|P
20140627|VEEV|84889|127451|P
20140627|VEGA|0|1400|P
20140627|VEGI|3290|3290|P
20140627|VET|400|1000|P
20140627|VEU|102895|158443|P
20140627|VFC|24710|63117|P
20140627|VFH|7030|28254|P
20140627|VFL|0|100|P
20140627|VG|52396|97330|P
20140627|VGGL|1500|1700|P
20140627|VGI|100|700|P
20140627|VGIT|0|1070|P
20140627|VGK|189483|338237|P
20140627|VGLT|0|100|P
20140627|VGM|100|17049|P
20140627|VGR|21230|37091|P
20140627|VGSH|0|13100|P
20140627|VGT|46394|50294|P
20140627|VGZ|100|8700|P
20140627|VHC|31347|76605|P
20140627|VHI|48763|210224|P
20140627|VHT|24327|31023|P
20140627|VIA|300|500|P
20140627|VIAB|50696|151540|P
20140627|VIAS|600|1911|P
20140627|VICL|70813|134382|P
20140627|VICR|2100|4200|P
20140627|VIDI|100|500|P
20140627|VIG|68819|135216|P
20140627|VII|0|200|P
20140627|VIIX|2000|3200|P
20140627|VIMC|300|3575|P
20140627|VIOG|2690|3011|P
20140627|VIOO|1789|2989|P
20140627|VIOV|4203|5666|P
20140627|VIP|40197|83024|P
20140627|VIPS|68319|132548|P
20140627|VIS|6568|17261|P
20140627|VISN|700|2700|P
20140627|VITC|500|2300|P
20140627|VIV|30397|72585|P
20140627|VIVO|5900|9327|P
20140627|VIXH|0|577|P
20140627|VIXM|7223|20023|P
20140627|VIXY|86397|103410|P
20140627|VJET|28030|65521|P
20140627|VKI|100|15896|P
20140627|VKQ|400|73098|P
20140627|VLCCF|15800|35234|P
20140627|VLGEA|633|968|P
20140627|VLO|411252|832970|P
20140627|VLP|4324|5124|P
20140627|VLRS|1600|1800|P
20140627|VLTC|700|1200|P
20140627|VLUE|17400|20300|P
20140627|VLY|164377|238063|P
20140627|VMC|34514|70052|P
20140627|VMEM|71246|175654|P
20140627|VMI|15760|20260|P
20140627|VMM|0|921|P
20140627|VMO|934|50117|P
20140627|VMW|189522|260223|P
20140627|VNCE|7462|23500|P
20140627|VNDA|36085|46354|P
20140627|VNET|29741|39536|P
20140627|VNM|11950|36711|P
20140627|VNO|34417|58032|P
20140627|VNO-G|0|510|P
20140627|VNO-I|0|300|P
20140627|VNO-J|400|3821|P
20140627|VNO-K|0|100|P
20140627|VNOM|4451|13909|P
20140627|VNQ|362945|526648|P
20140627|VNQI|5500|10521|P
20140627|VNR|4471|26577|P
20140627|VNRBP|0|3905|P
20140627|VNTV|57831|82736|P
20140627|VO|15038|28012|P
20140627|VOC|2789|7389|P
20140627|VOD|328293|899656|P
20140627|VOE|24675|26575|P
20140627|VOLC|16069|21549|P
20140627|VONE|1446|2046|P
20140627|VONV|0|3775|P
20140627|VOO|62145|211266|P
20140627|VOOG|6067|6340|P
20140627|VOOV|1230|1739|P
20140627|VOT|5987|10198|P
20140627|VOX|100|2043|P
20140627|VOXX|5597|11009|P
20140627|VOYA|59708|90388|P
20140627|VPCO|8300|9585|P
20140627|VPFG|3930|7530|P
20140627|VPG|100|4150|P
20140627|VPL|16162|22089|P
20140627|VPRT|17014|21812|P
20140627|VPU|17960|44856|P
20140627|VPV|700|2800|P
20140627|VQT|200|6522|P
20140627|VR|10807|29700|P
20140627|VRA|5100|10400|P
20140627|VRD|0|100|P
20140627|VRML|400|1000|P
20140627|VRNG|143712|189669|P
20140627|VRNS|5400|9754|P
20140627|VRNT|29078|37378|P
20140627|VRP|1900|4887|P
20140627|VRS|6060|17184|P
20140627|VRSK|35779|61039|P
20140627|VRSN|119315|239122|P
20140627|VRTA|0|100|P
20140627|VRTB|0|100|P
20140627|VRTS|0|100|P
20140627|VRTU|10722|17622|P
20140627|VRTV#|22844|22944|P
20140627|VRTX|91858|160482|P
20140627|VRX|164176|366883|P
20140627|VSAR|8500|16392|P
20140627|VSAT|7800|29604|P
20140627|VSB|44077|46053|P
20140627|VSCI|100|1500|P
20140627|VSCP|0|100|P
20140627|VSEC|0|1299|P
20140627|VSH|34580|77773|P
20140627|VSI|13830|36629|P
20140627|VSPY|1700|10300|P
20140627|VSR|100|300|P
20140627|VSS|1750|3510|P
20140627|VSTM|5530|9187|P
20140627|VT|5238|36388|P
20140627|VTA|0|761|P
20140627|VTG|53811|78665|P
20140627|VTHR|0|1092|P
20140627|VTI|213509|257221|P
20140627|VTL|10197|12697|P
20140627|VTN|0|2068|P
20140627|VTNR|18829|53379|P
20140627|VTR|43397|129400|P
20140627|VTSS|46600|79686|P
20140627|VTUS|3800|7869|P
20140627|VTV|82444|104956|P
20140627|VTWG|0|200|P
20140627|VTWO|3200|7076|P
20140627|VTWV|300|500|P
20140627|VUG|64503|68219|P
20140627|VUSE|400|400|P
20140627|VV|4495|12017|P
20140627|VVC|8614|22059|P
20140627|VVI|6694|20527|P
20140627|VVR|1000|2700|P
20140627|VVTV|4700|6400|P
20140627|VVUS|83152|138138|P
20140627|VWO|1047073|1413238|P
20140627|VWOB|0|1174|P
20140627|VXF|14249|22281|P
20140627|VXUS|54530|62530|P
20140627|VXX|3695352|5876097|P
20140627|VXZ|58504|78712|P
20140627|VYFC|400|400|P
20140627|VYM|49578|81222|P
20140627|VZ|432418|773920|P
20140627|WAB|9000|15167|P
20140627|WABC|10200|11600|P
20140627|WAC|17033|22456|P
20140627|WAFD|37049|62076|P
20140627|WAG|130787|344295|P
20140627|WAGE|29490|47925|P
20140627|WAIR|55337|91965|P
20140627|WAL|6804|19776|P
20140627|WASH|900|1000|P
20140627|WAT|18918|30108|P
20140627|WATT|0|3766|P
20140627|WAVX|15171|42655|P
20140627|WB|4088|13438|P
20140627|WBAI|13330|41304|P
20140627|WBB|100|100|P
20140627|WBC|10443|28016|P
20140627|WBK|1200|1600|P
20140627|WBMD|42907|76767|P
20140627|WBS|16618|40084|P
20140627|WBS-E|100|1600|P
20140627|WCC|21159|51577|P
20140627|WCG|14264|29154|P
20140627|WCIC|11658|18458|P
20140627|WCN|25370|77830|P
20140627|WD|5153|7378|P
20140627|WDAY|115497|149972|P
20140627|WDC|73749|123336|P
20140627|WDFC|950|1750|P
20140627|WDIV|0|7660|P
20140627|WDR|8426|31030|P
20140627|WDTI|4493|4663|P
20140627|WEA|200|3458|P
20140627|WEAT|19658|20958|P
20140627|WEC|106198|160486|P
20140627|WEN|59681|146873|P
20140627|WERN|37462|49246|P
20140627|WES|6529|10429|P
20140627|WETF|175460|272709|P
20140627|WEX|6327|9327|P
20140627|WF|0|100|P
20140627|WFC|462386|752532|P
20140627|WFC+|16308|17048|P
20140627|WFC-J|293|893|P
20140627|WFC-N|600|600|P
20140627|WFC-O|100|268|P
20140627|WFC-P|500|3946|P
20140627|WFC-Q|0|500|P
20140627|WFD|827|12327|P
20140627|WFM|158611|467913|P
20140627|WFT|142270|316053|P
20140627|WG|9000|15933|P
20140627|WGA|0|400|P
20140627|WGL|12481|17629|P
20140627|WGO|19802|42217|P
20140627|WGP|3200|14256|P
20140627|WH|0|4750|P
20140627|WHF|2800|10012|P
20140627|WHG|2001|2601|P
20140627|WHR|33598|51953|P
20140627|WHX|1145|10292|P
20140627|WHZ|100|2360|P
20140627|WIA|0|2614|P
20140627|WIBC|3400|12301|P
20140627|WIFI|6000|14922|P
20140627|WILC|0|300|P
20140627|WILN|100|3627|P
20140627|WIN|253299|548404|P
20140627|WINA|0|300|P
20140627|WIP|1186|9681|P
20140627|WIRE|1600|3500|P
20140627|WIT|25008|96266|P
20140627|WIW|865|14450|P
20140627|WIX|14211|21696|P
20140627|WLB|6372|10179|P
20140627|WLBPZ|0|400|P
20140627|WLDN|600|18624|P
20140627|WLFC|1527|10332|P
20140627|WLH|14468|36689|P
20140627|WLK|28928|48500|P
20140627|WLL|124648|259824|P
20140627|WLP|41969|72061|P
20140627|WLRHU|300|400|P
20140627|WLT|129345|179841|P
20140627|WM|36491|83127|P
20140627|WMAR|200|1000|P
20140627|WMB|284991|482186|P
20140627|WMC|9083|22900|P
20140627|WMCR|0|735|P
20140627|WMGI|31097|48381|P
20140627|WMGIZ|0|600|P
20140627|WMK|800|1000|P
20140627|WMT|188202|412798|P
20140627|WMW|0|1189|P
20140627|WNC|33764|60724|P
20140627|WNR|29046|71846|P
20140627|WNRL|100|600|P
20140627|WNS|1300|9900|P
20140627|WOOD|200|1500|P
20140627|WOOF|24438|40548|P
20140627|WOR|22657|29158|P
20140627|WPC|48088|61062|P
20140627|WPCS|0|1500|P
20140627|WPG|52894|122463|P
20140627|WPP|13470|20926|P
20140627|WPPGY|2306|3206|P
20140627|WPRT|10508|22963|P
20140627|WPS|286|5524|P
20140627|WPT|1000|8400|P
20140627|WPX|52020|216579|P
20140627|WPZ|5841|21053|P
20140627|WR|18084|28252|P
20140627|WRB|12701|19302|P
20140627|WRB-B|0|2000|P
20140627|WRD|0|1700|P
20140627|WRE|27815|34713|P
20140627|WREI|0|231|P
20140627|WRES|28631|79505|P
20140627|WRI|24186|26486|P
20140627|WRI-F|100|700|P
20140627|WRLD|2200|5191|P
20140627|WRN|0|100|P
20140627|WSBC|1200|2889|P
20140627|WSBF|22197|25261|P
20140627|WSFS|800|3284|P
20140627|WSH|8833|15406|P
20140627|WSM|65735|77556|P
20140627|WSO|7232|10358|P
20140627|WSR|8798|11646|P
20140627|WST|9088|16310|P
20140627|WSTC|24988|35288|P
20140627|WSTG|100|800|P
20140627|WSTL|8810|20410|P
20140627|WTBA|800|1100|P
20140627|WTFC|7437|10537|P
20140627|WTI|7228|12902|P
20140627|WTM|0|700|P
20140627|WTR|21521|47490|P
20140627|WTS|7508|11719|P
20140627|WTSL|127567|371558|P
20140627|WTT|0|1100|P
20140627|WTW|45401|79476|P
20140627|WU|831233|1401261|P
20140627|WUBA|458309|1099335|P
20140627|WWAV|67692|94247|P
20140627|WWD|16029|24811|P
20140627|WWE|20817|45854|P
20140627|WWW|25643|38232|P
20140627|WWWW|38657|83691|P
20140627|WX|5383|12283|P
20140627|WY|753246|1434650|P
20140627|WY-A|0|200|P
20140627|WYN|61686|161523|P
20140627|WYNN|72383|114348|P
20140627|WYY|66755|209890|P
20140627|X|516604|660881|P
20140627|XAA|0|3100|P
20140627|XAR|0|300|P
20140627|XBI|54371|73518|P
20140627|XBKS|2800|2900|P
20140627|XCO|118494|252066|P
20140627|XCRA|3700|10309|P
20140627|XEC|36782|83018|P
20140627|XEL|115004|142169|P
20140627|XES|2385|2760|P
20140627|XGTI|1976|5076|P
20140627|XHB|477855|866475|P
20140627|XHS|100|305|P
20140627|XIN|1140|3640|P
20140627|XIV|217812|389052|P
20140627|XL|35144|51356|P
20140627|XLB|515147|1004407|P
20140627|XLE|851315|1264001|P
20140627|XLF|1370188|2115686|P
20140627|XLG|0|100|P
20140627|XLI|727563|1076589|P
20140627|XLK|934476|1712837|P
20140627|XLNX|66539|124047|P
20140627|XLP|270055|739515|P
20140627|XLRN|16942|32415|P
20140627|XLS|38840|66943|P
20140627|XLU|941267|1678272|P
20140627|XLV|656976|815888|P
20140627|XLY|596997|928662|P
20140627|XME|78890|200527|P
20140627|XMLV|802|902|P
20140627|XMPT|200|300|P
20140627|XNCR|600|1300|P
20140627|XNET|9025|40468|P
20140627|XNPT|6218|11618|P
20140627|XNY|1500|2800|P
20140627|XOM|394676|868702|P
20140627|XOMA|50677|113203|P
20140627|XON|46852|65839|P
20140627|XONE|17548|46371|P
20140627|XOOM|57713|80359|P
20140627|XOP|266832|321584|P
20140627|XOXO|2466|3766|P
20140627|XPH|4055|6117|P
20140627|XPLR|200|4202|P
20140627|XPO|29927|43521|P
20140627|XPP|445|1045|P
20140627|XRA|100|400|P
20140627|XRAY|20633|39700|P
20140627|XRM|2300|4500|P
20140627|XRS|5600|24629|P
20140627|XRT|70958|162754|P
20140627|XRX|137275|313996|P
20140627|XSD|1000|5345|P
20140627|XSLV|102|290|P
20140627|XSW|0|300|P
20140627|XTLB|0|200|P
20140627|XTN|125|325|P
20140627|XUE|400|500|P
20140627|XVZ|0|400|P
20140627|XWES|0|100|P
20140627|XXIA|10099|18395|P
20140627|XXII|15103|60107|P
20140627|XYL|19706|29246|P
20140627|Y|2200|4365|P
20140627|YANG|22387|25787|P
20140627|YAO|0|100|P
20140627|YCL|576|2701|P
20140627|YCS|2200|21047|P
20140627|YDKN|6759|7659|P
20140627|YELP|203989|371281|P
20140627|YGE|61521|98437|P
20140627|YHOO|1146385|2370493|P
20140627|YINN|2900|6591|P
20140627|YMLI|0|2465|P
20140627|YMLP|17532|18644|P
20140627|YNDX|243467|396624|P
20140627|YOD|1400|20480|P
20140627|YOKU|138319|252491|P
20140627|YONG|34254|105477|P
20140627|YORW|300|500|P
20140627|YPF|79869|196392|P
20140627|YRCW|71432|141762|P
20140627|YUM|35958|64085|P
20140627|YUME|6580|8480|P
20140627|YXI|0|400|P
20140627|YY|46568|60042|P
20140627|YYY|13134|14084|P
20140627|YZC|200|600|P
20140627|Z|209515|287822|P
20140627|ZA|0|4400|P
20140627|ZAGG|24101|43102|P
20140627|ZAZA|79565|125019|P
20140627|ZB-A|0|671|P
20140627|ZB-F|0|100|P
20140627|ZB-G|500|4910|P
20140627|ZB-H|800|800|P
20140627|ZBB|200|9000|P
20140627|ZBRA|15375|33037|P
20140627|ZEN|26202|43765|P
20140627|ZEP|854|2554|P
20140627|ZEUS|100|300|P
20140627|ZF|0|300|P
20140627|ZFC|4317|11558|P
20140627|ZFGN|2300|8820|P
20140627|ZGNX|169967|201269|P
20140627|ZHNE|600|8570|P
20140627|ZINC|17086|20386|P
20140627|ZION|45315|80013|P
20140627|ZIONW|625|2325|P
20140627|ZIOP|18677|53408|P
20140627|ZIPR|100|100|P
20140627|ZIV|0|2217|P
20140627|ZIXI|3037|8988|P
20140627|ZLCS|300|4900|P
20140627|ZLTQ|13421|36661|P
20140627|ZMH|37248|86270|P
20140627|ZMLP|500|8805|P
20140627|ZN|100|300|P
20140627|ZNGA|554852|1264652|P
20140627|ZNH|1800|2500|P
20140627|ZOES|35424|53400|P
20140627|ZOOM|0|603|P
20140627|ZPIN|7000|40451|P
20140627|ZQK|89209|122319|P
20140627|ZROZ|400|16900|P
20140627|ZSL|5235|5835|P
20140627|ZSPH|400|3292|P
20140627|ZTR|700|4487|P
20140627|ZTS|34848|76739|P
20140627|ZU|39761|54016|P
20140627|ZUMZ|7968|15753|P
20140627|ZX|100|2100|P